[ { "O": 7.337e-05, "H": 7.337e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 21.0496, "T": "2017-11-08T04:34:00", "BV": 0.0015444 }, { "O": 7.38e-05, "H": 7.38e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 28.22087775, "T": "2017-11-08T04:35:00", "BV": 0.0020827 }, { "O": 7.38e-05, "H": 7.38e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 18.48019975, "T": "2017-11-08T04:47:00", "BV": 0.00136383 }, { "O": 7.379e-05, "H": 7.507e-05, "L": 7.379e-05, "C": 7.507e-05, "V": 6727.01442941, "T": "2017-11-08T05:00:00", "BV": 0.50471784 }, { "O": 7.507e-05, "H": 7.507e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 4972.87558613, "T": "2017-11-08T05:01:00", "BV": 0.37331375 }, { "O": 7.507e-05, "H": 7.507e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 12.70227953, "T": "2017-11-08T05:02:00", "BV": 0.00095356 }, { "O": 7.506e-05, "H": 7.506e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 2083.08528272, "T": "2017-11-08T05:03:00", "BV": 0.15633561 }, { "O": 7.481e-05, "H": 7.481e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 291.77882952, "T": "2017-11-08T05:07:00", "BV": 0.02182797 }, { "O": 7.481e-05, "H": 7.481e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 214.22117048, "T": "2017-11-08T05:09:00", "BV": 0.01602588 }, { "O": 7.481e-05, "H": 7.481e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 652.44997418, "T": "2017-11-08T05:15:00", "BV": 0.04880978 }, { "O": 7.462e-05, "H": 7.462e-05, "L": 7.462e-05, "C": 7.462e-05, "V": 167.07737782, "T": "2017-11-08T05:20:00", "BV": 0.01246731 }, { "O": 7.481e-05, "H": 7.6e-05, "L": 7.481e-05, "C": 7.6e-05, "V": 658.7313815, "T": "2017-11-08T05:21:00", "BV": 0.04988547 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 353.83218, "T": "2017-11-08T05:23:00", "BV": 0.02672848 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 67.7506775, "T": "2017-11-08T05:24:00", "BV": 0.00511788 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 89.0, "T": "2017-11-08T05:25:00", "BV": 0.006764 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 95.52270141, "T": "2017-11-08T05:26:00", "BV": 0.00721578 }, { "O": 7.554e-05, "H": 7.6e-05, "L": 7.554e-05, "C": 7.6e-05, "V": 2460.08445592, "T": "2017-11-08T05:27:00", "BV": 0.18627639 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7.0383334, "T": "2017-11-08T05:28:00", "BV": 0.00053491 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 156.80670888, "T": "2017-11-08T05:29:00", "BV": 0.0119173 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 168.36554501, "T": "2017-11-08T05:31:00", "BV": 0.01279577 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 1302.83712173, "T": "2017-11-08T05:33:00", "BV": 0.09901562 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 60.47004116, "T": "2017-11-08T05:35:00", "BV": 0.00459572 }, { "O": 7.627e-05, "H": 7.658e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 5766.74557867, "T": "2017-11-08T05:40:00", "BV": 0.44110848 }, { "O": 7.65e-05, "H": 7.762e-05, "L": 7.65e-05, "C": 7.762e-05, "V": 4269.71593782, "T": "2017-11-08T05:41:00", "BV": 0.33076535 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 43.0, "T": "2017-11-08T05:42:00", "BV": 0.00333766 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 290.57947523, "T": "2017-11-08T05:43:00", "BV": 0.02255477 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 1882.94826167, "T": "2017-11-08T05:44:00", "BV": 0.14615442 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 82.60987443, "T": "2017-11-08T05:45:00", "BV": 0.00641217 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 185.95871964, "T": "2017-11-08T05:46:00", "BV": 0.0144341 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 27.92493493, "T": "2017-11-08T05:48:00", "BV": 0.00216753 }, { "O": 7.631e-05, "H": 7.631e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 95.45590345, "T": "2017-11-08T05:50:00", "BV": 0.00728345 }, { "O": 7.553e-05, "H": 7.553e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 1671.68074103, "T": "2017-11-08T05:51:00", "BV": 0.12626204 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 305.23255814, "T": "2017-11-08T05:56:00", "BV": 0.02305726 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 489.81529416, "T": "2017-11-08T05:59:00", "BV": 0.03700063 }, { "O": 7.553e-05, "H": 7.553e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 75.33052355, "T": "2017-11-08T06:00:00", "BV": 0.00568971 }, { "O": 7.553e-05, "H": 7.553e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 24.3163426, "T": "2017-11-08T06:02:00", "BV": 0.00183661 }, { "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 117.25233015, "T": "2017-11-08T06:03:00", "BV": 0.00885721 }, { "O": 7.556e-05, "H": 7.556e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 282.05399682, "T": "2017-11-08T06:14:00", "BV": 0.02131199 }, { "O": 7.555e-05, "H": 7.555e-05, "L": 7.555e-05, "C": 7.555e-05, "V": 48.87095344, "T": "2017-11-08T06:16:00", "BV": 0.0036922 }, { "O": 7.555e-05, "H": 7.555e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 370.03748858, "T": "2017-11-08T06:17:00", "BV": 0.02795605 }, { "O": 7.553e-05, "H": 7.553e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 150.0, "T": "2017-11-08T06:18:00", "BV": 0.01132949 }, { "O": 7.553e-05, "H": 7.553e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 1.63211697, "T": "2017-11-08T06:20:00", "BV": 0.00012327 }, { "O": 7.494e-05, "H": 7.494e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 1179.41570156, "T": "2017-11-08T06:24:00", "BV": 0.08838541 }, { "O": 7.493e-05, "H": 7.493e-05, "L": 7.493e-05, "C": 7.493e-05, "V": 47.65981583, "T": "2017-11-08T06:28:00", "BV": 0.00357115 }, { "O": 7.493e-05, "H": 7.496e-05, "L": 7.493e-05, "C": 7.496e-05, "V": 181.65868989, "T": "2017-11-08T06:29:00", "BV": 0.01361596 }, { "O": 7.496e-05, "H": 7.496e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 69.34201011, "T": "2017-11-08T06:30:00", "BV": 0.00519786 }, { "O": 7.496e-05, "H": 7.496e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 1615.38587732, "T": "2017-11-08T06:31:00", "BV": 0.12108932 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 6.83807439, "T": "2017-11-08T06:36:00", "BV": 0.00051039 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 306.42843188, "T": "2017-11-08T06:42:00", "BV": 0.02287181 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 41.0, "T": "2017-11-08T06:43:00", "BV": 0.00306024 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 42.5609799, "T": "2017-11-08T06:55:00", "BV": 0.00317674 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 206.3298795, "T": "2017-11-08T06:56:00", "BV": 0.01540046 }, { "O": 7.47e-05, "H": 7.47e-05, "L": 7.444e-05, "C": 7.444e-05, "V": 5641.00872692, "T": "2017-11-08T07:07:00", "BV": 0.42026387 }, { "O": 7.518e-05, "H": 7.518e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 6.71681891, "T": "2017-11-08T07:10:00", "BV": 0.00050497 }, { "O": 7.436e-05, "H": 7.436e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 3386.7134845, "T": "2017-11-08T07:11:00", "BV": 0.25180528 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 13.23997612, "T": "2017-11-08T07:12:00", "BV": 0.00098425 }, { "O": 7.518e-05, "H": 7.539e-05, "L": 7.518e-05, "C": 7.539e-05, "V": 246.25217468, "T": "2017-11-08T07:23:00", "BV": 0.01854565 }, { "O": 7.443e-05, "H": 7.443e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 1000.0, "T": "2017-11-08T07:28:00", "BV": 0.07436063 }, { "O": 7.436e-05, "H": 7.436e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 50.0, "T": "2017-11-08T07:36:00", "BV": 0.003718 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 308.91613076, "T": "2017-11-08T07:41:00", "BV": 0.02305749 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 2100.0, "T": "2017-11-08T07:57:00", "BV": 0.156744 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 60.0, "T": "2017-11-08T07:58:00", "BV": 0.0044784 }, { "O": 7.513e-05, "H": 7.513e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 6.63982098, "T": "2017-11-08T08:18:00", "BV": 0.00049884 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 13.03417963, "T": "2017-11-08T08:19:00", "BV": 0.00097287 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 135.64834975, "T": "2017-11-08T08:21:00", "BV": 0.01012479 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 1217.06720625, "T": "2017-11-08T08:27:00", "BV": 0.09084189 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 159.20176884, "T": "2017-11-08T08:29:00", "BV": 0.01188282 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 150.0, "T": "2017-11-08T08:31:00", "BV": 0.01119599 }, { "O": 7.495e-05, "H": 7.495e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 300.0, "T": "2017-11-08T08:32:00", "BV": 0.022485 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 32.35834775, "T": "2017-11-08T08:34:00", "BV": 0.00241522 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 13.15097317, "T": "2017-11-08T08:37:00", "BV": 0.00098158 }, { "O": 7.464e-05, "H": 7.464e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 202.84157054, "T": "2017-11-08T08:47:00", "BV": 0.01514009 }, { "O": 7.443e-05, "H": 7.443e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 100.32459359, "T": "2017-11-08T08:54:00", "BV": 0.00746715 }, { "O": 7.443e-05, "H": 7.443e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 15.6226738, "T": "2017-11-08T08:57:00", "BV": 0.00116279 }, { "O": 7.436e-05, "H": 7.436e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 1536.81855585, "T": "2017-11-08T08:58:00", "BV": 0.11425438 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 655.9858909, "T": "2017-11-08T08:59:00", "BV": 0.04876599 }, { "O": 7.498e-05, "H": 7.506e-05, "L": 7.498e-05, "C": 7.506e-05, "V": 544.0766871, "T": "2017-11-08T09:05:00", "BV": 0.04083738 }, { "O": 7.506e-05, "H": 7.506e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 24.28538607, "T": "2017-11-08T09:06:00", "BV": 0.00182286 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 1226.53303104, "T": "2017-11-08T09:07:00", "BV": 0.09118046 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 1190.82752476, "T": "2017-11-08T09:08:00", "BV": 0.08852611 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 1190.82752476, "T": "2017-11-08T09:11:00", "BV": 0.08852611 }, { "O": 7.506e-05, "H": 7.506e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 7.0362172, "T": "2017-11-08T09:27:00", "BV": 0.00052813 }, { "O": 7.506e-05, "H": 7.506e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 78.15536663, "T": "2017-11-08T09:34:00", "BV": 0.00586634 }, { "O": 7.513e-05, "H": 7.513e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 9.05469034, "T": "2017-11-08T09:40:00", "BV": 0.00068027 }, { "O": 7.518e-05, "H": 7.518e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 21.65787741, "T": "2017-11-08T09:54:00", "BV": 0.00162823 }, { "O": 7.518e-05, "H": 7.518e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 111.11641749, "T": "2017-11-08T09:56:00", "BV": 0.00835373 }, { "O": 7.495e-05, "H": 7.497e-05, "L": 7.495e-05, "C": 7.497e-05, "V": 170.64280102, "T": "2017-11-08T10:05:00", "BV": 0.01279031 }, { "O": 7.46e-05, "H": 7.46e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 9.05469034, "T": "2017-11-08T10:15:00", "BV": 0.00067547 }, { "O": 7.46e-05, "H": 7.468e-05, "L": 7.46e-05, "C": 7.468e-05, "V": 109.3171561, "T": "2017-11-08T10:17:00", "BV": 0.00815972 }, { "O": 7.434e-05, "H": 7.434e-05, "L": 7.434e-05, "C": 7.434e-05, "V": 1101.42583763, "T": "2017-11-08T10:19:00", "BV": 0.08187999 }, { "O": 7.435e-05, "H": 7.435e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 218.20516026, "T": "2017-11-08T10:26:00", "BV": 0.01622355 }, { "O": 7.49e-05, "H": 7.49e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 24.70526736, "T": "2017-11-08T10:31:00", "BV": 0.00185042 }, { "O": 7.494e-05, "H": 7.494e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 108.68956971, "T": "2017-11-08T10:32:00", "BV": 0.00814519 }, { "O": 7.492e-05, "H": 7.492e-05, "L": 7.492e-05, "C": 7.492e-05, "V": 17.2348648, "T": "2017-11-08T10:33:00", "BV": 0.00129123 }, { "O": 7.483e-05, "H": 7.483e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 39.37404451, "T": "2017-11-08T10:36:00", "BV": 0.00294635 }, { "O": 7.434e-05, "H": 7.482e-05, "L": 7.353e-05, "C": 7.482e-05, "V": 1285.86493472, "T": "2017-11-08T10:39:00", "BV": 0.09541225 }, { "O": 7.487e-05, "H": 7.487e-05, "L": 7.487e-05, "C": 7.487e-05, "V": 22.34189723, "T": "2017-11-08T10:40:00", "BV": 0.00167273 }, { "O": 7.407e-05, "H": 7.439e-05, "L": 7.351e-05, "C": 7.439e-05, "V": 2509.21948709, "T": "2017-11-08T10:41:00", "BV": 0.18459139 }, { "O": 7.48e-05, "H": 7.48e-05, "L": 7.367e-05, "C": 7.475e-05, "V": 69.50076369, "T": "2017-11-08T10:42:00", "BV": 0.00518434 }, { "O": 7.451e-05, "H": 7.452e-05, "L": 7.451e-05, "C": 7.452e-05, "V": 96.43589775, "T": "2017-11-08T10:46:00", "BV": 0.00718625 }, { "O": 7.467e-05, "H": 7.467e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 50.42642639, "T": "2017-11-08T10:50:00", "BV": 0.00376534 }, { "O": 7.465e-05, "H": 7.465e-05, "L": 7.459e-05, "C": 7.459e-05, "V": 261.06622871, "T": "2017-11-08T10:51:00", "BV": 0.01948054 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 271.74502813, "T": "2017-11-08T10:56:00", "BV": 0.0201091 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 41.18796548, "T": "2017-11-08T10:57:00", "BV": 0.0030479 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 41.63896004, "T": "2017-11-08T10:58:00", "BV": 0.00308128 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1280.42804635, "T": "2017-11-08T10:59:00", "BV": 0.09475167 }, { "O": 7.489e-05, "H": 7.489e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 287.48726629, "T": "2017-11-08T11:04:00", "BV": 0.02152991 }, { "O": 7.489e-05, "H": 7.489e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 20.0, "T": "2017-11-08T11:07:00", "BV": 0.0014978 }, { "O": 7.489e-05, "H": 7.489e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 13.31953532, "T": "2017-11-08T11:15:00", "BV": 0.0009975 }, { "O": 7.486e-05, "H": 7.486e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 477.40151417, "T": "2017-11-08T11:21:00", "BV": 0.03536336 }, { "O": 7.489e-05, "H": 7.489e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 8.0, "T": "2017-11-08T11:25:00", "BV": 0.00059912 }, { "O": 7.487e-05, "H": 7.487e-05, "L": 7.484e-05, "C": 7.484e-05, "V": 194.78209841, "T": "2017-11-08T11:32:00", "BV": 0.01458243 }, { "O": 7.482e-05, "H": 7.482e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 4.83090313, "T": "2017-11-08T11:35:00", "BV": 0.00036144 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 218.20516026, "T": "2017-11-08T11:40:00", "BV": 0.01614718 }, { "O": 7.4e-05, "H": 7.4e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 11259.10204637, "T": "2017-11-08T11:41:00", "BV": 0.82936135 }, { "O": 7.366e-05, "H": 7.366e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 314.97703068, "T": "2017-11-08T11:42:00", "BV": 0.02320116 }, { "O": 7.366e-05, "H": 7.366e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 410.20389676, "T": "2017-11-08T11:43:00", "BV": 0.03021561 }, { "O": 7.366e-05, "H": 7.366e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 190.0, "T": "2017-11-08T11:44:00", "BV": 0.0139954 }, { "O": 7.365e-05, "H": 7.454e-05, "L": 7.365e-05, "C": 7.454e-05, "V": 744.05817433, "T": "2017-11-08T11:46:00", "BV": 0.05486264 }, { "O": 7.365e-05, "H": 7.365e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2000.0, "T": "2017-11-08T11:47:00", "BV": 0.14710076 }, { "O": 7.351e-05, "H": 7.365e-05, "L": 7.351e-05, "C": 7.365e-05, "V": 527.59796878, "T": "2017-11-08T11:50:00", "BV": 0.03878561 }, { "O": 7.365e-05, "H": 7.365e-05, "L": 7.365e-05, "C": 7.365e-05, "V": 50.11052648, "T": "2017-11-08T11:56:00", "BV": 0.00369064 }, { "O": 7.351e-05, "H": 7.351e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 660.58924561, "T": "2017-11-08T11:57:00", "BV": 0.04855991 }, { "O": 7.351e-05, "H": 7.351e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 5106.47140903, "T": "2017-11-08T11:59:00", "BV": 0.37439551 }, { "O": 7.325e-05, "H": 7.325e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 6653.36859723, "T": "2017-11-08T12:00:00", "BV": 0.48735924 }, { "O": 7.316e-05, "H": 7.316e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 611.17142076, "T": "2017-11-08T12:04:00", "BV": 0.04471318 }, { "O": 7.315e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 15597.48314966, "T": "2017-11-08T12:09:00", "BV": 1.13964432 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 78.0, "T": "2017-11-08T12:10:00", "BV": 0.005694 }, { "O": 7.34e-05, "H": 7.34e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 7.195694, "T": "2017-11-08T12:11:00", "BV": 0.00052816 }, { "O": 7.34e-05, "H": 7.34e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 52.37907834, "T": "2017-11-08T12:13:00", "BV": 0.00384462 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 6579.0, "T": "2017-11-08T12:15:00", "BV": 0.47908589 }, { "O": 7.251e-05, "H": 7.266e-05, "L": 7.251e-05, "C": 7.266e-05, "V": 920.24, "T": "2017-11-08T12:16:00", "BV": 0.06672963 }, { "O": 7.252e-05, "H": 7.252e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 132.0, "T": "2017-11-08T12:23:00", "BV": 0.00957263 }, { "O": 7.252e-05, "H": 7.252e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 416.08731924, "T": "2017-11-08T12:31:00", "BV": 0.03014912 }, { "O": 7.242e-05, "H": 7.242e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 11000.0, "T": "2017-11-08T12:32:00", "BV": 0.79002827 }, { "O": 7.289e-05, "H": 7.289e-05, "L": 7.276e-05, "C": 7.276e-05, "V": 72.16415733, "T": "2017-11-08T12:33:00", "BV": 0.00525515 }, { "O": 7.27e-05, "H": 7.27e-05, "L": 7.268e-05, "C": 7.268e-05, "V": 36.04166598, "T": "2017-11-08T12:34:00", "BV": 0.00261988 }, { "O": 7.173e-05, "H": 7.173e-05, "L": 7.173e-05, "C": 7.173e-05, "V": 119.42413088, "T": "2017-11-08T12:35:00", "BV": 0.00856629 }, { "O": 7.187e-05, "H": 7.259e-05, "L": 7.187e-05, "C": 7.259e-05, "V": 27.4981474, "T": "2017-11-08T12:36:00", "BV": 0.0019815 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 13.7914526, "T": "2017-11-08T12:37:00", "BV": 0.00100112 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 118.96461067, "T": "2017-11-08T12:38:00", "BV": 0.00863562 }, { "O": 7.178e-05, "H": 7.178e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 6591.21082401, "T": "2017-11-08T12:39:00", "BV": 0.47229087 }, { "O": 7.18e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 1602.46930958, "T": "2017-11-08T12:40:00", "BV": 0.11470963 }, { "O": 7.157e-05, "H": 7.157e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 810.81303642, "T": "2017-11-08T12:42:00", "BV": 0.05802236 }, { "O": 7.156e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.249e-05, "V": 6596.03770584, "T": "2017-11-08T12:43:00", "BV": 0.47171854 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 26.49417852, "T": "2017-11-08T12:45:00", "BV": 0.00192321 }, { "O": 7.249e-05, "H": 7.249e-05, "L": 7.249e-05, "C": 7.249e-05, "V": 50.0, "T": "2017-11-08T12:46:00", "BV": 0.0036245 }, { "O": 7.242e-05, "H": 7.242e-05, "L": 7.242e-05, "C": 7.242e-05, "V": 1500.0, "T": "2017-11-08T12:48:00", "BV": 0.10863 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 595.66187086, "T": "2017-11-08T12:50:00", "BV": 0.04272577 }, { "O": 7.184e-05, "H": 7.184e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 20.24, "T": "2017-11-08T12:51:00", "BV": 0.00145403 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 18.53149172, "T": "2017-11-08T12:52:00", "BV": 0.00133426 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2316.20134607, "T": "2017-11-08T12:54:00", "BV": 0.16676649 }, { "O": 7.201e-05, "H": 7.201e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 297.86329212, "T": "2017-11-08T12:56:00", "BV": 0.02144666 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 550.49246745, "T": "2017-11-08T12:57:00", "BV": 0.03961785 }, { "O": 7.184e-05, "H": 7.184e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 10008.0, "T": "2017-11-08T13:00:00", "BV": 0.718126 }, { "O": 7.17e-05, "H": 7.248e-05, "L": 7.17e-05, "C": 7.248e-05, "V": 390.67042311, "T": "2017-11-08T13:01:00", "BV": 0.0280404 }, { "O": 7.255e-05, "H": 7.259e-05, "L": 7.255e-05, "C": 7.259e-05, "V": 265.25006468, "T": "2017-11-08T13:11:00", "BV": 0.01925302 }, { "O": 7.25e-05, "H": 7.25e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 781.45718483, "T": "2017-11-08T13:14:00", "BV": 0.05665564 }, { "O": 7.248e-05, "H": 7.251e-05, "L": 7.248e-05, "C": 7.251e-05, "V": 2251.12416341, "T": "2017-11-08T13:16:00", "BV": 0.16316856 }, { "O": 7.17e-05, "H": 7.17e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 300.0, "T": "2017-11-08T13:30:00", "BV": 0.02150999 }, { "O": 7.171e-05, "H": 7.171e-05, "L": 7.171e-05, "C": 7.171e-05, "V": 22.5888646, "T": "2017-11-08T13:34:00", "BV": 0.00161984 }, { "O": 7.251e-05, "H": 7.259e-05, "L": 7.251e-05, "C": 7.259e-05, "V": 339.0, "T": "2017-11-08T13:36:00", "BV": 0.02460099 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 0.67157658, "T": "2017-11-08T13:41:00", "BV": 4.874e-05 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 71.97415389, "T": "2017-11-08T13:45:00", "BV": 0.00522459 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 1071.28224142, "T": "2017-11-08T13:48:00", "BV": 0.07776437 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 9.17298395, "T": "2017-11-08T13:50:00", "BV": 0.00066586 }, { "O": 7.328e-05, "H": 7.328e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 19.97975034, "T": "2017-11-08T13:51:00", "BV": 0.00145585 }, { "O": 7.259e-05, "H": 7.259e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 232.87582987, "T": "2017-11-08T13:53:00", "BV": 0.01690445 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 65.3507613, "T": "2017-11-08T14:05:00", "BV": 0.00474707 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 600.37219781, "T": "2017-11-08T14:06:00", "BV": 0.04361103 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 4412.27593209, "T": "2017-11-08T14:08:00", "BV": 0.31790308 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 3535.14739555, "T": "2017-11-08T14:11:00", "BV": 0.2567931 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 1017.65204856, "T": "2017-11-08T14:13:00", "BV": 0.07392223 }, { "O": 7.157e-05, "H": 7.157e-05, "L": 7.15e-05, "C": 7.152e-05, "V": 1767.15243537, "T": "2017-11-08T14:15:00", "BV": 0.12639871 }, { "O": 7.199e-05, "H": 7.199e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 27.78163634, "T": "2017-11-08T14:20:00", "BV": 0.002 }, { "O": 7.17e-05, "H": 7.17e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 100.0, "T": "2017-11-08T14:21:00", "BV": 0.00717 }, { "O": 7.169e-05, "H": 7.169e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 139.48946855, "T": "2017-11-08T14:27:00", "BV": 0.01 }, { "O": 7.182e-05, "H": 7.182e-05, "L": 7.152e-05, "C": 7.152e-05, "V": 243.42145706, "T": "2017-11-08T14:28:00", "BV": 0.01744515 }, { "O": 7.152e-05, "H": 7.152e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 942.06478447, "T": "2017-11-08T14:29:00", "BV": 0.06735942 }, { "O": 7.15e-05, "H": 7.151e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 874.0039848, "T": "2017-11-08T14:30:00", "BV": 0.06249336 }, { "O": 7.23e-05, "H": 7.262e-05, "L": 7.23e-05, "C": 7.262e-05, "V": 159.93990053, "T": "2017-11-08T14:33:00", "BV": 0.01160191 }, { "O": 7.157e-05, "H": 7.157e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 104.04453655, "T": "2017-11-08T14:37:00", "BV": 0.00744646 }, { "O": 7.157e-05, "H": 7.239e-05, "L": 7.157e-05, "C": 7.239e-05, "V": 1863.81186061, "T": "2017-11-08T14:38:00", "BV": 0.13343593 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 76.66989625, "T": "2017-11-08T14:39:00", "BV": 0.00548496 }, { "O": 7.152e-05, "H": 7.152e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 177.06048387, "T": "2017-11-08T14:50:00", "BV": 0.01266028 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.112e-05, "C": 7.137e-05, "V": 4206.91184134, "T": "2017-11-08T14:51:00", "BV": 0.29979307 }, { "O": 7.137e-05, "H": 7.137e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 957.32815866, "T": "2017-11-08T14:52:00", "BV": 0.06832449 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 6.98909701, "T": "2017-11-08T14:53:00", "BV": 0.0005 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 55.43302264, "T": "2017-11-08T14:54:00", "BV": 0.00396346 }, { "O": 7.15e-05, "H": 7.152e-05, "L": 7.15e-05, "C": 7.152e-05, "V": 125.06956617, "T": "2017-11-08T14:55:00", "BV": 0.00894481 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 142.67950688, "T": "2017-11-08T14:59:00", "BV": 0.01019929 }, { "O": 7.146e-05, "H": 7.146e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 72.35169264, "T": "2017-11-08T15:01:00", "BV": 0.00517025 }, { "O": 7.142e-05, "H": 7.144e-05, "L": 7.142e-05, "C": 7.144e-05, "V": 2668.86603809, "T": "2017-11-08T15:02:00", "BV": 0.19064328 }, { "O": 7.142e-05, "H": 7.146e-05, "L": 7.142e-05, "C": 7.146e-05, "V": 843.98973712, "T": "2017-11-08T15:03:00", "BV": 0.06029794 }, { "O": 7.146e-05, "H": 7.146e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 32.42184997, "T": "2017-11-08T15:04:00", "BV": 0.00231686 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 73.11349905, "T": "2017-11-08T15:07:00", "BV": 0.00523053 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 101.96629996, "T": "2017-11-08T15:09:00", "BV": 0.00729466 }, { "O": 7.146e-05, "H": 7.146e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 46.71010902, "T": "2017-11-08T15:10:00", "BV": 0.0033379 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 172.87668858, "T": "2017-11-08T15:11:00", "BV": 0.01236759 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 42.44885896, "T": "2017-11-08T15:13:00", "BV": 0.00303679 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 19.58202465, "T": "2017-11-08T15:14:00", "BV": 0.00140089 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 211.776, "T": "2017-11-08T15:15:00", "BV": 0.01515044 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 68.0, "T": "2017-11-08T15:17:00", "BV": 0.00486472 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 238.18408332, "T": "2017-11-08T15:18:00", "BV": 0.01703968 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 119.233041, "T": "2017-11-08T15:20:00", "BV": 0.00852993 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 47.90429476, "T": "2017-11-08T15:22:00", "BV": 0.00342707 }, { "O": 7.139e-05, "H": 7.139e-05, "L": 7.139e-05, "C": 7.139e-05, "V": 52.44460008, "T": "2017-11-08T15:24:00", "BV": 0.00374401 }, { "O": 7.127e-05, "H": 7.127e-05, "L": 7.127e-05, "C": 7.127e-05, "V": 13.17179453, "T": "2017-11-08T15:26:00", "BV": 0.00093875 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 290.03925231, "T": "2017-11-08T15:27:00", "BV": 0.02074939 }, { "O": 7.131e-05, "H": 7.131e-05, "L": 7.131e-05, "C": 7.131e-05, "V": 14.8461057, "T": "2017-11-08T15:28:00", "BV": 0.00105867 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 70.52942972, "T": "2017-11-08T15:29:00", "BV": 0.00504566 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 136.00338088, "T": "2017-11-08T15:30:00", "BV": 0.00972967 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 230.66120672, "T": "2017-11-08T15:32:00", "BV": 0.0165015 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 154.821091, "T": "2017-11-08T15:34:00", "BV": 0.0110759 }, { "O": 7.131e-05, "H": 7.131e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 2357.89358551, "T": "2017-11-08T15:35:00", "BV": 0.16779167 }, { "O": 7.111e-05, "H": 7.112e-05, "L": 7.111e-05, "C": 7.112e-05, "V": 320.46480784, "T": "2017-11-08T15:36:00", "BV": 0.02279131 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.11e-05, "C": 7.112e-05, "V": 67.03738457, "T": "2017-11-08T15:37:00", "BV": 0.00476734 }, { "O": 7.11e-05, "H": 7.11e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 39.81330051, "T": "2017-11-08T15:38:00", "BV": 0.00283072 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 42.47652734, "T": "2017-11-08T15:39:00", "BV": 0.00302093 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 39.40657832, "T": "2017-11-08T15:40:00", "BV": 0.00280259 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 113.5281134, "T": "2017-11-08T15:41:00", "BV": 0.00807411 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 47.11577548, "T": "2017-11-08T15:42:00", "BV": 0.00335087 }, { "O": 7.11e-05, "H": 7.11e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 9167.41758808, "T": "2017-11-08T15:43:00", "BV": 0.64674859 }, { "O": 7.09e-05, "H": 7.09e-05, "L": 7.086e-05, "C": 7.086e-05, "V": 344.61480989, "T": "2017-11-08T15:44:00", "BV": 0.02442356 }, { "O": 7.086e-05, "H": 7.086e-05, "L": 7.086e-05, "C": 7.086e-05, "V": 50.69507376, "T": "2017-11-08T15:45:00", "BV": 0.00359225 }, { "O": 7.086e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.1e-05, "V": 132.36873548, "T": "2017-11-08T15:46:00", "BV": 0.0093937 }, { "O": 7.04e-05, "H": 7.04e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 34.0, "T": "2017-11-08T15:48:00", "BV": 0.0023936 }, { "O": 7.054e-05, "H": 7.112e-05, "L": 7.054e-05, "C": 7.112e-05, "V": 39.66369977, "T": "2017-11-08T15:49:00", "BV": 0.00280912 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 28.97476624, "T": "2017-11-08T15:51:00", "BV": 0.00206068 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 94.51736762, "T": "2017-11-08T15:54:00", "BV": 0.00671568 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 19.28092884, "T": "2017-11-08T15:55:00", "BV": 0.00137125 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 597.45018455, "T": "2017-11-08T15:56:00", "BV": 0.04249065 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 74.72811597, "T": "2017-11-08T15:57:00", "BV": 0.00531466 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 84.09181167, "T": "2017-11-08T15:59:00", "BV": 0.0059806 }, { "O": 7.112e-05, "H": 7.112e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 36.90085003, "T": "2017-11-08T16:00:00", "BV": 0.00262438 }, { "O": 7.09e-05, "H": 7.09e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 20.0, "T": "2017-11-08T16:03:00", "BV": 0.001418 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 200.0, "T": "2017-11-08T16:08:00", "BV": 0.0142 }, { "O": 7.124e-05, "H": 7.124e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 21.0496, "T": "2017-11-08T16:15:00", "BV": 0.00149957 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 7.0, "T": "2017-11-08T16:17:00", "BV": 0.00050078 }, { "O": 7.12e-05, "H": 7.12e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 88.0, "T": "2017-11-08T16:24:00", "BV": 0.0062656 }, { "O": 7.12e-05, "H": 7.12e-05, "L": 7.006e-05, "C": 7.12e-05, "V": 2070.0, "T": "2017-11-08T16:27:00", "BV": 0.14543424 }, { "O": 7.139e-05, "H": 7.139e-05, "L": 7.139e-05, "C": 7.139e-05, "V": 30.41294366, "T": "2017-11-08T16:28:00", "BV": 0.00217118 }, { "O": 7.14e-05, "H": 7.14e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 50.56940436, "T": "2017-11-08T16:32:00", "BV": 0.00361065 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 2500.0, "T": "2017-11-08T16:34:00", "BV": 0.17542075 }, { "O": 7.02e-05, "H": 7.09e-05, "L": 7.02e-05, "C": 7.09e-05, "V": 41.2896, "T": "2017-11-08T16:35:00", "BV": 0.00291325 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 8293.81987692, "T": "2017-11-08T16:37:00", "BV": 0.58257991 }, { "O": 7.005e-05, "H": 7.154e-05, "L": 7e-05, "C": 7.154e-05, "V": 5711.88390297, "T": "2017-11-08T16:38:00", "BV": 0.39999254 }, { "O": 7.137e-05, "H": 7.137e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 2082.05505571, "T": "2017-11-08T16:41:00", "BV": 0.14859626 }, { "O": 7.137e-05, "H": 7.137e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 27.05547667, "T": "2017-11-08T16:42:00", "BV": 0.00193094 }, { "O": 7.136e-05, "H": 7.136e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 72.96417617, "T": "2017-11-08T16:43:00", "BV": 0.00520672 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 375.47222492, "T": "2017-11-08T16:45:00", "BV": 0.02665852 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 178.5127103, "T": "2017-11-08T16:46:00", "BV": 0.01267439 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 47.58369185, "T": "2017-11-08T16:47:00", "BV": 0.00337844 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 61.69536726, "T": "2017-11-08T16:54:00", "BV": 0.00438037 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 118.1931905, "T": "2017-11-08T16:57:00", "BV": 0.00839171 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 83.67924095, "T": "2017-11-08T17:02:00", "BV": 0.00594122 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 30.32409312, "T": "2017-11-08T17:03:00", "BV": 0.00215301 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 64.21823912, "T": "2017-11-08T17:05:00", "BV": 0.00455948 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 1275.65326121, "T": "2017-11-08T17:08:00", "BV": 0.09054586 }, { "O": 7.093e-05, "H": 7.093e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 36.38997298, "T": "2017-11-08T17:11:00", "BV": 0.00258114 }, { "O": 7.093e-05, "H": 7.097e-05, "L": 7.093e-05, "C": 7.097e-05, "V": 627.12503135, "T": "2017-11-08T17:16:00", "BV": 0.04450566 }, { "O": 7.097e-05, "H": 7.097e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 276.4812227, "T": "2017-11-08T17:17:00", "BV": 0.01962187 }, { "O": 7.097e-05, "H": 7.098e-05, "L": 7.097e-05, "C": 7.098e-05, "V": 300.0, "T": "2017-11-08T17:22:00", "BV": 0.021293 }, { "O": 7.016e-05, "H": 7.016e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 438.90076875, "T": "2017-11-08T17:25:00", "BV": 0.03077775 }, { "O": 7.016e-05, "H": 7.016e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 899.62011419, "T": "2017-11-08T17:26:00", "BV": 0.06309047 }, { "O": 7.017e-05, "H": 7.019e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 12679.46624498, "T": "2017-11-08T17:29:00", "BV": 0.88845606 }, { "O": 7.021e-05, "H": 7.021e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 2661.19302479, "T": "2017-11-08T17:30:00", "BV": 0.18684236 }, { "O": 7.021e-05, "H": 7.021e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 49.85044865, "T": "2017-11-08T17:31:00", "BV": 0.00349999 }, { "O": 7.002e-05, "H": 7.002e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 701.69419308, "T": "2017-11-08T17:32:00", "BV": 0.04913262 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 3025.37911066, "T": "2017-11-08T17:34:00", "BV": 0.21186729 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 21.31928783, "T": "2017-11-08T17:35:00", "BV": 0.00149298 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 10.0, "T": "2017-11-08T17:36:00", "BV": 0.0007003 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 1025.64095597, "T": "2017-11-08T17:38:00", "BV": 0.07182906 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 1081.50204598, "T": "2017-11-08T17:39:00", "BV": 0.07573758 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 147.48372485, "T": "2017-11-08T17:40:00", "BV": 0.01032828 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 7e-05, "C": 7e-05, "V": 23005.14938749, "T": "2017-11-08T17:41:00", "BV": 1.6107178 }, { "O": 7.021e-05, "H": 7.021e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 80.0, "T": "2017-11-08T17:43:00", "BV": 0.0056168 }, { "O": 7.021e-05, "H": 7.159e-05, "L": 7.021e-05, "C": 7.154e-05, "V": 3975.0984432, "T": "2017-11-08T17:46:00", "BV": 0.28390865 }, { "O": 7.154e-05, "H": 7.16e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 455.12185435, "T": "2017-11-08T17:47:00", "BV": 0.03256068 }, { "O": 7.161e-05, "H": 7.161e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 728.34471804, "T": "2017-11-08T17:48:00", "BV": 0.05210626 }, { "O": 7.161e-05, "H": 7.161e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 2046.16895134, "T": "2017-11-08T17:49:00", "BV": 0.1463834 }, { "O": 7.161e-05, "H": 7.161e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 6.98226505, "T": "2017-11-08T17:50:00", "BV": 0.0005 }, { "O": 7.161e-05, "H": 7.23e-05, "L": 7.154e-05, "C": 7.23e-05, "V": 503.74959755, "T": "2017-11-08T17:51:00", "BV": 0.03625228 }, { "O": 7.154e-05, "H": 7.23e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 1364.90663572, "T": "2017-11-08T17:52:00", "BV": 0.09802539 }, { "O": 7.171e-05, "H": 7.244e-05, "L": 7.171e-05, "C": 7.244e-05, "V": 69.56567431, "T": "2017-11-08T17:53:00", "BV": 0.00501086 }, { "O": 7.244e-05, "H": 7.262e-05, "L": 7.17e-05, "C": 7.262e-05, "V": 3002.00364635, "T": "2017-11-08T17:54:00", "BV": 0.21776672 }, { "O": 7.262e-05, "H": 7.315e-05, "L": 7.262e-05, "C": 7.3e-05, "V": 2123.03919126, "T": "2017-11-08T17:55:00", "BV": 0.15436829 }, { "O": 7.3e-05, "H": 7.315e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 13503.84429899, "T": "2017-11-08T17:56:00", "BV": 0.98770153 }, { "O": 7.175e-05, "H": 7.175e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 6.97058413, "T": "2017-11-08T17:57:00", "BV": 0.00050013 }, { "O": 7.297e-05, "H": 7.297e-05, "L": 7.172e-05, "C": 7.172e-05, "V": 183.35394464, "T": "2017-11-08T17:58:00", "BV": 0.01332094 }, { "O": 7.197e-05, "H": 7.198e-05, "L": 7.197e-05, "C": 7.198e-05, "V": 123.5, "T": "2017-11-08T17:59:00", "BV": 0.00888945 }, { "O": 7.198e-05, "H": 7.3e-05, "L": 7.182e-05, "C": 7.3e-05, "V": 1204.80540149, "T": "2017-11-08T18:00:00", "BV": 0.08682023 }, { "O": 7.183e-05, "H": 7.325e-05, "L": 7.172e-05, "C": 7.325e-05, "V": 7719.28766788, "T": "2017-11-08T18:01:00", "BV": 0.55866693 }, { "O": 7.174e-05, "H": 7.2e-05, "L": 7.174e-05, "C": 7.2e-05, "V": 592.13606968, "T": "2017-11-08T18:02:00", "BV": 0.04253184 }, { "O": 7.198e-05, "H": 7.338e-05, "L": 7.198e-05, "C": 7.338e-05, "V": 4345.97292314, "T": "2017-11-08T18:04:00", "BV": 0.31762434 }, { "O": 7.186e-05, "H": 7.186e-05, "L": 7.186e-05, "C": 7.186e-05, "V": 701.69419308, "T": "2017-11-08T18:05:00", "BV": 0.05042374 }, { "O": 7.205e-05, "H": 7.205e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 500.0, "T": "2017-11-08T18:07:00", "BV": 0.03602019 }, { "O": 7.331e-05, "H": 7.333e-05, "L": 7.33e-05, "C": 7.331e-05, "V": 1400.0, "T": "2017-11-08T18:08:00", "BV": 0.10264843 }, { "O": 7.332e-05, "H": 7.333e-05, "L": 7.332e-05, "C": 7.333e-05, "V": 620.16697013, "T": "2017-11-08T18:09:00", "BV": 0.04547086 }, { "O": 7.313e-05, "H": 7.333e-05, "L": 7.313e-05, "C": 7.333e-05, "V": 6403.20785566, "T": "2017-11-08T18:10:00", "BV": 0.46951932 }, { "O": 7.333e-05, "H": 7.344e-05, "L": 7.333e-05, "C": 7.344e-05, "V": 909.76532399, "T": "2017-11-08T18:11:00", "BV": 0.06674032 }, { "O": 7.344e-05, "H": 7.384e-05, "L": 7.344e-05, "C": 7.384e-05, "V": 890.04700541, "T": "2017-11-08T18:12:00", "BV": 0.06556595 }, { "O": 7.386e-05, "H": 7.456e-05, "L": 7.386e-05, "C": 7.456e-05, "V": 2060.6599617, "T": "2017-11-08T18:13:00", "BV": 0.15313172 }, { "O": 7.456e-05, "H": 7.489e-05, "L": 7.456e-05, "C": 7.489e-05, "V": 3399.01225866, "T": "2017-11-08T18:14:00", "BV": 0.25357211 }, { "O": 7.489e-05, "H": 7.497e-05, "L": 7.413e-05, "C": 7.497e-05, "V": 1273.30368482, "T": "2017-11-08T18:15:00", "BV": 0.09535909 }, { "O": 7.498e-05, "H": 7.573e-05, "L": 7.498e-05, "C": 7.573e-05, "V": 2000.0, "T": "2017-11-08T18:16:00", "BV": 0.15063888 }, { "O": 7.5e-05, "H": 7.572e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 227.60987012, "T": "2017-11-08T18:17:00", "BV": 0.01711838 }, { "O": 7.572e-05, "H": 7.572e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 377.27391992, "T": "2017-11-08T18:18:00", "BV": 0.02837679 }, { "O": 7.501e-05, "H": 7.501e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 7.195694, "T": "2017-11-08T18:19:00", "BV": 0.00053974 }, { "O": 7.502e-05, "H": 7.57e-05, "L": 7.501e-05, "C": 7.57e-05, "V": 2031.21823551, "T": "2017-11-08T18:20:00", "BV": 0.15248902 }, { "O": 7.57e-05, "H": 7.57e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 7.26552179, "T": "2017-11-08T18:21:00", "BV": 0.00054999 }, { "O": 7.57e-05, "H": 7.57e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 1073.40779809, "T": "2017-11-08T18:22:00", "BV": 0.08111344 }, { "O": 7.501e-05, "H": 7.501e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 900.0, "T": "2017-11-08T18:23:00", "BV": 0.067509 }, { "O": 7.501e-05, "H": 7.501e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 165.0, "T": "2017-11-08T18:24:00", "BV": 0.01237665 }, { "O": 7.57e-05, "H": 7.573e-05, "L": 7.57e-05, "C": 7.573e-05, "V": 377.13194403, "T": "2017-11-08T18:25:00", "BV": 0.02855652 }, { "O": 7.573e-05, "H": 7.58e-05, "L": 7.573e-05, "C": 7.58e-05, "V": 92.96248118, "T": "2017-11-08T18:26:00", "BV": 0.00704603 }, { "O": 7.593e-05, "H": 7.593e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 40.8719346, "T": "2017-11-08T18:27:00", "BV": 0.0031034 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 421.83579686, "T": "2017-11-08T18:28:00", "BV": 0.0320595 }, { "O": 7.608e-05, "H": 7.608e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 6.56871057, "T": "2017-11-08T18:29:00", "BV": 0.00049974 }, { "O": 7.606e-05, "H": 7.7e-05, "L": 7.606e-05, "C": 7.7e-05, "V": 3285.04959927, "T": "2017-11-08T18:30:00", "BV": 0.25229533 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 129.54545455, "T": "2017-11-08T18:31:00", "BV": 0.009975 }, { "O": 7.699e-05, "H": 7.699e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1517.61057629, "T": "2017-11-08T18:32:00", "BV": 0.11683428 }, { "O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 27.11964744, "T": "2017-11-08T18:33:00", "BV": 0.00206272 }, { "O": 7.606e-05, "H": 7.606e-05, "L": 7.594e-05, "C": 7.6e-05, "V": 2450.70691688, "T": "2017-11-08T18:35:00", "BV": 0.18625048 }, { "O": 7.593e-05, "H": 7.7e-05, "L": 7.593e-05, "C": 7.7e-05, "V": 12145.65906848, "T": "2017-11-08T18:36:00", "BV": 0.93317967 }, { "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 422.98496055, "T": "2017-11-08T18:37:00", "BV": 0.0325656 }, { "O": 7.699e-05, "H": 7.7e-05, "L": 7.699e-05, "C": 7.7e-05, "V": 3647.65504521, "T": "2017-11-08T18:38:00", "BV": 0.28086422 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7.0, "T": "2017-11-08T18:39:00", "BV": 0.000539 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1199.54545455, "T": "2017-11-08T18:40:00", "BV": 0.092365 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 541.59190103, "T": "2017-11-08T18:41:00", "BV": 0.04170255 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1309.65220182, "T": "2017-11-08T18:42:00", "BV": 0.10084321 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7373.47933673, "T": "2017-11-08T18:43:00", "BV": 0.56775789 }, { "O": 7.703e-05, "H": 7.765e-05, "L": 7.7e-05, "C": 7.765e-05, "V": 1326.87911561, "T": "2017-11-08T18:44:00", "BV": 0.10285105 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 888.37409552, "T": "2017-11-08T18:45:00", "BV": 0.0684048 }, { "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 400.0, "T": "2017-11-08T18:46:00", "BV": 0.03106 }, { "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 323.85339271, "T": "2017-11-08T18:47:00", "BV": 0.0251472 }, { "O": 7.71e-05, "H": 7.71e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 504.98268888, "T": "2017-11-08T18:48:00", "BV": 0.03893415 }, { "O": 7.607e-05, "H": 7.607e-05, "L": 7.607e-05, "C": 7.607e-05, "V": 649.66130168, "T": "2017-11-08T18:49:00", "BV": 0.04941973 }, { "O": 7.607e-05, "H": 7.715e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 3681.59328456, "T": "2017-11-08T18:51:00", "BV": 0.28352336 }, { "O": 7.608e-05, "H": 7.608e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 50.0, "T": "2017-11-08T18:52:00", "BV": 0.00380364 }, { "O": 7.516e-05, "H": 7.517e-05, "L": 7.516e-05, "C": 7.516e-05, "V": 602.0, "T": "2017-11-08T18:53:00", "BV": 0.0452488 }, { "O": 7.714e-05, "H": 7.799e-05, "L": 7.714e-05, "C": 7.783e-05, "V": 27299.04995729, "T": "2017-11-08T18:54:00", "BV": 2.12759944 }, { "O": 7.797e-05, "H": 7.799e-05, "L": 7.78e-05, "C": 7.799e-05, "V": 8682.49054847, "T": "2017-11-08T18:55:00", "BV": 0.67714283 }, { "O": 7.714e-05, "H": 7.762e-05, "L": 7.502e-05, "C": 7.653e-05, "V": 2196.73930743, "T": "2017-11-08T18:56:00", "BV": 0.16628688 }, { "O": 7.653e-05, "H": 7.779e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 2283.16449866, "T": "2017-11-08T18:57:00", "BV": 0.17654524 }, { "O": 7.699e-05, "H": 7.778e-05, "L": 7.699e-05, "C": 7.778e-05, "V": 1282.46335819, "T": "2017-11-08T18:58:00", "BV": 0.09958318 }, { "O": 7.552e-05, "H": 7.552e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 4323.50947527, "T": "2017-11-08T18:59:00", "BV": 0.32642696 }, { "O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 100.0, "T": "2017-11-08T19:00:00", "BV": 0.00756 }, { "O": 7.678e-05, "H": 7.713e-05, "L": 7.678e-05, "C": 7.713e-05, "V": 627.57169973, "T": "2017-11-08T19:01:00", "BV": 0.04821848 }, { "O": 7.652e-05, "H": 7.665e-05, "L": 7.652e-05, "C": 7.665e-05, "V": 619.41166244, "T": "2017-11-08T19:02:00", "BV": 0.04746019 }, { "O": 7.652e-05, "H": 7.652e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 1162.14998595, "T": "2017-11-08T19:03:00", "BV": 0.0889277 }, { "O": 7.652e-05, "H": 7.664e-05, "L": 7.652e-05, "C": 7.664e-05, "V": 30.0, "T": "2017-11-08T19:06:00", "BV": 0.00229672 }, { "O": 7.664e-05, "H": 7.828e-05, "L": 7.664e-05, "C": 7.828e-05, "V": 6781.90676172, "T": "2017-11-08T19:07:00", "BV": 0.5254479 }, { "O": 7.727e-05, "H": 7.727e-05, "L": 7.664e-05, "C": 7.727e-05, "V": 4892.08561053, "T": "2017-11-08T19:08:00", "BV": 0.37582018 }, { "O": 7.727e-05, "H": 7.8e-05, "L": 7.727e-05, "C": 7.8e-05, "V": 881.4861468, "T": "2017-11-08T19:09:00", "BV": 0.06846098 }, { "O": 7.691e-05, "H": 7.691e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 31.74498665, "T": "2017-11-08T19:10:00", "BV": 0.0024415 }, { "O": 7.691e-05, "H": 7.797e-05, "L": 7.552e-05, "C": 7.796e-05, "V": 1705.37261286, "T": "2017-11-08T19:13:00", "BV": 0.13113119 }, { "O": 7.786e-05, "H": 7.791e-05, "L": 7.786e-05, "C": 7.791e-05, "V": 76.6281913, "T": "2017-11-08T19:14:00", "BV": 0.00596819 }, { "O": 7.791e-05, "H": 7.8e-05, "L": 7.791e-05, "C": 7.791e-05, "V": 319.85778015, "T": "2017-11-08T19:15:00", "BV": 0.02492603 }, { "O": 7.791e-05, "H": 7.791e-05, "L": 7.791e-05, "C": 7.791e-05, "V": 112.04374367, "T": "2017-11-08T19:16:00", "BV": 0.00872931 }, { "O": 7.791e-05, "H": 7.819e-05, "L": 7.791e-05, "C": 7.819e-05, "V": 495.622197, "T": "2017-11-08T19:17:00", "BV": 0.03865341 }, { "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 26.14283443, "T": "2017-11-08T19:18:00", "BV": 0.00200018 }, { "O": 7.628e-05, "H": 7.628e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 1158.27205309, "T": "2017-11-08T19:19:00", "BV": 0.08797825 }, { "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 19.50574627, "T": "2017-11-08T19:21:00", "BV": 0.00148126 }, { "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 380.81027094, "T": "2017-11-08T19:23:00", "BV": 0.02891873 }, { "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 50.0, "T": "2017-11-08T19:24:00", "BV": 0.003797 }, { "O": 7.582e-05, "H": 7.582e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 844.23244853, "T": "2017-11-08T19:25:00", "BV": 0.06400969 }, { "O": 7.582e-05, "H": 7.582e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 20.50887365, "T": "2017-11-08T19:26:00", "BV": 0.00155498 }, { "O": 7.552e-05, "H": 7.552e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 107.83332767, "T": "2017-11-08T19:28:00", "BV": 0.00814324 }, { "O": 7.551e-05, "H": 7.551e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 158.73093525, "T": "2017-11-08T19:29:00", "BV": 0.01198576 }, { "O": 7.55e-05, "H": 7.55e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 682.32809467, "T": "2017-11-08T19:30:00", "BV": 0.05134858 }, { "O": 7.593e-05, "H": 7.593e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 384.56716004, "T": "2017-11-08T19:31:00", "BV": 0.02920018 }, { "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 86.32859078, "T": "2017-11-08T19:35:00", "BV": 0.00655578 }, { "O": 7.594e-05, "H": 7.651e-05, "L": 7.522e-05, "C": 7.651e-05, "V": 6105.68292416, "T": "2017-11-08T19:36:00", "BV": 0.46043149 }, { "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 11.0, "T": "2017-11-08T19:37:00", "BV": 0.00084161 }, { "O": 7.643e-05, "H": 7.643e-05, "L": 7.643e-05, "C": 7.643e-05, "V": 170.0, "T": "2017-11-08T19:39:00", "BV": 0.0129931 }, { "O": 7.601e-05, "H": 7.601e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 99.75, "T": "2017-11-08T19:40:00", "BV": 0.00758198 }, { "O": 7.641e-05, "H": 7.643e-05, "L": 7.641e-05, "C": 7.643e-05, "V": 157.1833901, "T": "2017-11-08T19:41:00", "BV": 0.01201142 }, { "O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 733.37646235, "T": "2017-11-08T19:42:00", "BV": 0.05606662 }, { "O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 6.63790909, "T": "2017-11-08T19:43:00", "BV": 0.00050746 }, { "O": 7.645e-05, "H": 7.7e-05, "L": 7.645e-05, "C": 7.7e-05, "V": 189.6935647, "T": "2017-11-08T19:45:00", "BV": 0.01460257 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 4.62461712, "T": "2017-11-08T19:46:00", "BV": 0.00035609 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1.94409345, "T": "2017-11-08T19:47:00", "BV": 0.00014969 }, { "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 179.02617307, "T": "2017-11-08T19:48:00", "BV": 0.01382618 }, { "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 113.17874608, "T": "2017-11-08T19:49:00", "BV": 0.00874079 }, { "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 7.028, "T": "2017-11-08T19:50:00", "BV": 0.00054277 }, { "O": 7.753e-05, "H": 7.753e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 819.60528036, "T": "2017-11-08T19:51:00", "BV": 0.06330797 }, { "O": 7.754e-05, "H": 7.821e-05, "L": 7.724e-05, "C": 7.724e-05, "V": 843.93902123, "T": "2017-11-08T19:52:00", "BV": 0.06588547 }, { "O": 7.724e-05, "H": 7.724e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 2046.06097877, "T": "2017-11-08T19:53:00", "BV": 0.15803243 }, { "O": 7.754e-05, "H": 7.754e-05, "L": 7.754e-05, "C": 7.754e-05, "V": 180.0, "T": "2017-11-08T19:54:00", "BV": 0.0139572 }, { "O": 7.754e-05, "H": 7.781e-05, "L": 7.754e-05, "C": 7.78e-05, "V": 676.40134814, "T": "2017-11-08T19:55:00", "BV": 0.05262468 }, { "O": 7.78e-05, "H": 7.825e-05, "L": 7.78e-05, "C": 7.825e-05, "V": 780.35241619, "T": "2017-11-08T19:56:00", "BV": 0.06087164 }, { "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 100.0, "T": "2017-11-08T19:57:00", "BV": 0.00778 }, { "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 11.0, "T": "2017-11-08T19:58:00", "BV": 0.00086064 }, { "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 8.0, "T": "2017-11-08T19:59:00", "BV": 0.0006224 }, { "O": 7.824e-05, "H": 7.842e-05, "L": 7.824e-05, "C": 7.842e-05, "V": 2162.00065521, "T": "2017-11-08T20:01:00", "BV": 0.16953661 }, { "O": 7.842e-05, "H": 7.842e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 7933.0, "T": "2017-11-08T20:02:00", "BV": 0.60742418 }, { "O": 7.695e-05, "H": 7.695e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 628.17304303, "T": "2017-11-08T20:04:00", "BV": 0.04808366 }, { "O": 7.831e-05, "H": 7.836e-05, "L": 7.831e-05, "C": 7.836e-05, "V": 3438.01795636, "T": "2017-11-08T20:07:00", "BV": 0.26926838 }, { "O": 7.837e-05, "H": 7.837e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 277.0, "T": "2017-11-08T20:09:00", "BV": 0.02170849 }, { "O": 7.848e-05, "H": 7.893e-05, "L": 7.848e-05, "C": 7.893e-05, "V": 1167.67807646, "T": "2017-11-08T20:10:00", "BV": 0.09197941 }, { "O": 7.893e-05, "H": 7.912e-05, "L": 7.848e-05, "C": 7.848e-05, "V": 6739.69401794, "T": "2017-11-08T20:11:00", "BV": 0.5326757 }, { "O": 7.848e-05, "H": 7.938e-05, "L": 7.848e-05, "C": 7.85e-05, "V": 1367.74498665, "T": "2017-11-08T20:12:00", "BV": 0.10816766 }, { "O": 7.85e-05, "H": 7.85e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 20.0, "T": "2017-11-08T20:13:00", "BV": 0.00157 }, { "O": 7.932e-05, "H": 7.932e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 144.22250378, "T": "2017-11-08T20:15:00", "BV": 0.01143972 }, { "O": 7.932e-05, "H": 7.935e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 4001.20348289, "T": "2017-11-08T20:16:00", "BV": 0.31740545 }, { "O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 1376.97547684, "T": "2017-11-08T20:17:00", "BV": 0.10933185 }, { "O": 7.948e-05, "H": 7.948e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 100.0, "T": "2017-11-08T20:18:00", "BV": 0.00794799 }, { "O": 7.948e-05, "H": 7.948e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 1546.56275767, "T": "2017-11-08T20:19:00", "BV": 0.12292079 }, { "O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 538.21491931, "T": "2017-11-08T20:20:00", "BV": 0.04273425 }, { "O": 7.951e-05, "H": 7.963e-05, "L": 7.951e-05, "C": 7.963e-05, "V": 579.99109361, "T": "2017-11-08T20:22:00", "BV": 0.04615709 }, { "O": 7.964e-05, "H": 7.964e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 1514.26257215, "T": "2017-11-08T20:24:00", "BV": 0.12059587 }, { "O": 7.964e-05, "H": 7.964e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 48.79571101, "T": "2017-11-08T20:25:00", "BV": 0.00388609 }, { "O": 7.964e-05, "H": 7.964e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 13.52293325, "T": "2017-11-08T20:29:00", "BV": 0.00107696 }, { "O": 7.963e-05, "H": 7.963e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 881.26334296, "T": "2017-11-08T20:30:00", "BV": 0.07017499 }, { "O": 7.963e-05, "H": 7.964e-05, "L": 7.963e-05, "C": 7.964e-05, "V": 546.65354617, "T": "2017-11-08T20:32:00", "BV": 0.04353514 }, { "O": 7.972e-05, "H": 7.972e-05, "L": 7.97e-05, "C": 7.972e-05, "V": 1586.38804517, "T": "2017-11-08T20:35:00", "BV": 0.12646663 }, { "O": 7.972e-05, "H": 7.972e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 204.05144591, "T": "2017-11-08T20:37:00", "BV": 0.01626697 }, { "O": 7.984e-05, "H": 7.991e-05, "L": 7.972e-05, "C": 7.991e-05, "V": 377.81828827, "T": "2017-11-08T20:38:00", "BV": 0.03017648 }, { "O": 7.993e-05, "H": 8e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 2003.97179548, "T": "2017-11-08T20:39:00", "BV": 0.16028674 }, { "O": 7.991e-05, "H": 7.991e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 147.82325991, "T": "2017-11-08T20:40:00", "BV": 0.01181254 }, { "O": 8e-05, "H": 8e-05, "L": 7.991e-05, "C": 8e-05, "V": 2577.42468562, "T": "2017-11-08T20:41:00", "BV": 0.20618946 }, { "O": 8e-05, "H": 8e-05, "L": 7.991e-05, "C": 8e-05, "V": 4124.95371316, "T": "2017-11-08T20:42:00", "BV": 0.32998559 }, { "O": 8e-05, "H": 8.001e-05, "L": 8e-05, "C": 8.001e-05, "V": 598.15120461, "T": "2017-11-08T20:43:00", "BV": 0.04785243 }, { "O": 8.024e-05, "H": 8.056e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 964.82881621, "T": "2017-11-08T20:44:00", "BV": 0.07760216 }, { "O": 8.002e-05, "H": 8.006e-05, "L": 8.002e-05, "C": 8.006e-05, "V": 107.02857835, "T": "2017-11-08T20:45:00", "BV": 0.00856816 }, { "O": 8.014e-05, "H": 8.05e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 19948.59296628, "T": "2017-11-08T20:46:00", "BV": 1.59654623 }, { "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 13414.45479496, "T": "2017-11-08T20:47:00", "BV": 1.0798636 }, { "O": 7.999e-05, "H": 7.999e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 12421.11813663, "T": "2017-11-08T20:48:00", "BV": 0.99257398 }, { "O": 7.991e-05, "H": 7.993e-05, "L": 7.991e-05, "C": 7.993e-05, "V": 11751.85899538, "T": "2017-11-08T20:49:00", "BV": 0.93909565 }, { "O": 8.058e-05, "H": 8.058e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 369.83327948, "T": "2017-11-08T20:50:00", "BV": 0.02980114 }, { "O": 8.058e-05, "H": 8.139e-05, "L": 8.058e-05, "C": 8.139e-05, "V": 600.60112165, "T": "2017-11-08T20:51:00", "BV": 0.04867814 }, { "O": 8.1e-05, "H": 8.1e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 755.02277683, "T": "2017-11-08T20:52:00", "BV": 0.06101822 }, { "O": 8.065e-05, "H": 8.106e-05, "L": 8.065e-05, "C": 8.106e-05, "V": 686.06224673, "T": "2017-11-08T20:53:00", "BV": 0.05552078 }, { "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 129.29958608, "T": "2017-11-08T20:54:00", "BV": 0.010481 }, { "O": 8.131e-05, "H": 8.132e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 3371.73035112, "T": "2017-11-08T20:55:00", "BV": 0.27416884 }, { "O": 8.138e-05, "H": 8.141e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 355.33349812, "T": "2017-11-08T20:56:00", "BV": 0.02891825 }, { "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 262.46345902, "T": "2017-11-08T20:57:00", "BV": 0.02127528 }, { "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 90.0305494, "T": "2017-11-08T20:58:00", "BV": 0.00729786 }, { "O": 8.14e-05, "H": 8.14e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 22.66407114, "T": "2017-11-08T21:00:00", "BV": 0.00184052 }, { "O": 8.106e-05, "H": 8.14e-05, "L": 8.106e-05, "C": 8.14e-05, "V": 124.24124809, "T": "2017-11-08T21:02:00", "BV": 0.01007417 }, { "O": 8.14e-05, "H": 8.14e-05, "L": 8.106e-05, "C": 8.13e-05, "V": 269.41570981, "T": "2017-11-08T21:03:00", "BV": 0.02190019 }, { "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 6.80858934, "T": "2017-11-08T21:04:00", "BV": 0.0005519 }, { "O": 8.129e-05, "H": 8.215e-05, "L": 8.129e-05, "C": 8.2e-05, "V": 5899.20018617, "T": "2017-11-08T21:05:00", "BV": 0.48190085 }, { "O": 8.2e-05, "H": 8.215e-05, "L": 8.2e-05, "C": 8.215e-05, "V": 579.56187264, "T": "2017-11-08T21:06:00", "BV": 0.04755607 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2469.36232037, "T": "2017-11-08T21:07:00", "BV": 0.20248771 }, { "O": 8.2e-05, "H": 8.215e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 224.74644066, "T": "2017-11-08T21:08:00", "BV": 0.01844922 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 141.03507729, "T": "2017-11-08T21:09:00", "BV": 0.01156486 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 44.09678148, "T": "2017-11-08T21:10:00", "BV": 0.00361593 }, { "O": 8.214e-05, "H": 8.214e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 95.29088728, "T": "2017-11-08T21:11:00", "BV": 0.00782717 }, { "O": 8.214e-05, "H": 8.214e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 228.30705283, "T": "2017-11-08T21:12:00", "BV": 0.01875311 }, { "O": 8.214e-05, "H": 8.22e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 10856.28614171, "T": "2017-11-08T21:13:00", "BV": 0.89033981 }, { "O": 8.226e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 379.82456642, "T": "2017-11-08T21:14:00", "BV": 0.03125357 }, { "O": 8.2e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 1280.56398381, "T": "2017-11-08T21:15:00", "BV": 0.10541673 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2178.98887089, "T": "2017-11-08T21:16:00", "BV": 0.17867708 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 9462.28393496, "T": "2017-11-08T21:17:00", "BV": 0.77590728 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 7031.836246, "T": "2017-11-08T21:19:00", "BV": 0.57661056 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 823.34958836, "T": "2017-11-08T21:21:00", "BV": 0.06751465 }, { "O": 8.201e-05, "H": 8.201e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 687.93103448, "T": "2017-11-08T21:22:00", "BV": 0.05641722 }, { "O": 8.203e-05, "H": 8.203e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 5006.53167864, "T": "2017-11-08T21:23:00", "BV": 0.41068579 }, { "O": 8.203e-05, "H": 8.203e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 87.39918784, "T": "2017-11-08T21:25:00", "BV": 0.00716935 }, { "O": 8.247e-05, "H": 8.311e-05, "L": 8.247e-05, "C": 8.311e-05, "V": 10000.0, "T": "2017-11-08T21:26:00", "BV": 0.82894702 }, { "O": 8.309e-05, "H": 8.311e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 4698.32016522, "T": "2017-11-08T21:27:00", "BV": 0.38810431 }, { "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 7.19790713, "T": "2017-11-08T21:28:00", "BV": 0.00059864 }, { "O": 8.208e-05, "H": 8.208e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 2.32673552, "T": "2017-11-08T21:29:00", "BV": 0.00019097 }, { "O": 8.208e-05, "H": 8.208e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 651.63491355, "T": "2017-11-08T21:30:00", "BV": 0.05345615 }, { "O": 8.205e-05, "H": 8.205e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 2663.50765497, "T": "2017-11-08T21:31:00", "BV": 0.21849981 }, { "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 6.09384522, "T": "2017-11-08T21:32:00", "BV": 0.0005 }, { "O": 8.205e-05, "H": 8.345e-05, "L": 8.205e-05, "C": 8.345e-05, "V": 1400.0, "T": "2017-11-08T21:33:00", "BV": 0.11626309 }, { "O": 8.207e-05, "H": 8.221e-05, "L": 8.207e-05, "C": 8.221e-05, "V": 29.80427123, "T": "2017-11-08T21:34:00", "BV": 0.00244872 }, { "O": 8.221e-05, "H": 8.221e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 7.0, "T": "2017-11-08T21:35:00", "BV": 0.00057547 }, { "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 36.12324527, "T": "2017-11-08T21:38:00", "BV": 0.00298666 }, { "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 32.43953988, "T": "2017-11-08T21:40:00", "BV": 0.0026821 }, { "O": 8.288e-05, "H": 8.35e-05, "L": 8.288e-05, "C": 8.35e-05, "V": 3767.7954439, "T": "2017-11-08T21:42:00", "BV": 0.31379728 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1264.98467586, "T": "2017-11-08T21:43:00", "BV": 0.10562619 }, { "O": 8.337e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 279.36271393, "T": "2017-11-08T21:44:00", "BV": 0.02329676 }, { "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 100.75849819, "T": "2017-11-08T21:45:00", "BV": 0.00831256 }, { "O": 8.225e-05, "H": 8.226e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 912.04223033, "T": "2017-11-08T21:46:00", "BV": 0.07501449 }, { "O": 8.203e-05, "H": 8.25e-05, "L": 8.203e-05, "C": 8.25e-05, "V": 821.36325772, "T": "2017-11-08T21:47:00", "BV": 0.06738884 }, { "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 83.48772727, "T": "2017-11-08T21:48:00", "BV": 0.00688773 }, { "O": 8.221e-05, "H": 8.221e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 199.0, "T": "2017-11-08T21:49:00", "BV": 0.01633904 }, { "O": 8.203e-05, "H": 8.203e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 1051.07332268, "T": "2017-11-08T21:52:00", "BV": 0.08621954 }, { "O": 8.24e-05, "H": 8.5e-05, "L": 8.24e-05, "C": 8.5e-05, "V": 11871.38248974, "T": "2017-11-08T21:53:00", "BV": 1.00226278 }, { "O": 8.385e-05, "H": 8.5e-05, "L": 8.385e-05, "C": 8.5e-05, "V": 937.63849941, "T": "2017-11-08T21:54:00", "BV": 0.07952841 }, { "O": 8.356e-05, "H": 8.499e-05, "L": 8.356e-05, "C": 8.499e-05, "V": 153.61437118, "T": "2017-11-08T21:55:00", "BV": 0.01295541 }, { "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 795.43709102, "T": "2017-11-08T21:56:00", "BV": 0.06757235 }, { "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 4779.5816865, "T": "2017-11-08T21:57:00", "BV": 0.40602542 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 884.60616986, "T": "2017-11-08T21:58:00", "BV": 0.07519087 }, { "O": 8.495e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.5e-05, "V": 2371.73977535, "T": "2017-11-08T21:59:00", "BV": 0.20159533 }, { "O": 8.495e-05, "H": 8.495e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 475.85971667, "T": "2017-11-08T22:00:00", "BV": 0.04037161 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 70.0, "T": "2017-11-08T22:01:00", "BV": 0.00595 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 71.79999131, "T": "2017-11-08T22:02:00", "BV": 0.00601993 }, { "O": 8.458e-05, "H": 8.5e-05, "L": 8.458e-05, "C": 8.5e-05, "V": 478.39407618, "T": "2017-11-08T22:03:00", "BV": 0.04057522 }, { "O": 8.358e-05, "H": 8.358e-05, "L": 8.358e-05, "C": 8.358e-05, "V": 607.86106033, "T": "2017-11-08T22:04:00", "BV": 0.05080502 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 2471.05457341, "T": "2017-11-08T22:05:00", "BV": 0.20656626 }, { "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 976.71, "T": "2017-11-08T22:06:00", "BV": 0.08161388 }, { "O": 8.235e-05, "H": 8.235e-05, "L": 8.204e-05, "C": 8.235e-05, "V": 646.21415157, "T": "2017-11-08T22:07:00", "BV": 0.05312537 }, { "O": 8.235e-05, "H": 8.235e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 476.32161671, "T": "2017-11-08T22:08:00", "BV": 0.03918428 }, { "O": 8.234e-05, "H": 8.234e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 1334.70687983, "T": "2017-11-08T22:09:00", "BV": 0.1095419 }, { "O": 8.206e-05, "H": 8.206e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 6688.80428885, "T": "2017-11-08T22:10:00", "BV": 0.54877836 }, { "O": 8.203e-05, "H": 8.206e-05, "L": 8.203e-05, "C": 8.206e-05, "V": 236.86025871, "T": "2017-11-08T22:11:00", "BV": 0.01943524 }, { "O": 8.206e-05, "H": 8.206e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 10180.88177938, "T": "2017-11-08T22:12:00", "BV": 0.83526195 }, { "O": 8.203e-05, "H": 8.203e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1678.8864423, "T": "2017-11-08T22:14:00", "BV": 0.13767403 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.108e-05, "C": 8.2e-05, "V": 5434.0128955, "T": "2017-11-08T22:15:00", "BV": 0.44553709 }, { "O": 8.109e-05, "H": 8.202e-05, "L": 8.09e-05, "C": 8.202e-05, "V": 1119.99529405, "T": "2017-11-08T22:16:00", "BV": 0.09137328 }, { "O": 8.091e-05, "H": 8.091e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 344.46342544, "T": "2017-11-08T22:17:00", "BV": 0.02786837 }, { "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 499.34013451, "T": "2017-11-08T22:18:00", "BV": 0.04039657 }, { "O": 8.09e-05, "H": 8.09e-05, "L": 8.018e-05, "C": 8.028e-05, "V": 3284.6972619, "T": "2017-11-08T22:19:00", "BV": 0.26417412 }, { "O": 8.028e-05, "H": 8.088e-05, "L": 7.951e-05, "C": 8.018e-05, "V": 4045.30730021, "T": "2017-11-08T22:20:00", "BV": 0.32286032 }, { "O": 7.955e-05, "H": 8.06e-05, "L": 7.955e-05, "C": 8.057e-05, "V": 176.6594254, "T": "2017-11-08T22:21:00", "BV": 0.01418918 }, { "O": 8.018e-05, "H": 8.018e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 17.85948766, "T": "2017-11-08T22:22:00", "BV": 0.00142795 }, { "O": 8.018e-05, "H": 8.018e-05, "L": 7.962e-05, "C": 8.018e-05, "V": 593.37236973, "T": "2017-11-08T22:23:00", "BV": 0.04757289 }, { "O": 7.961e-05, "H": 8.018e-05, "L": 7.954e-05, "C": 8.018e-05, "V": 142.34535841, "T": "2017-11-08T22:24:00", "BV": 0.01133555 }, { "O": 7.962e-05, "H": 8.018e-05, "L": 7.962e-05, "C": 8.018e-05, "V": 432.01482774, "T": "2017-11-08T22:25:00", "BV": 0.03463267 }, { "O": 8.081e-05, "H": 8.081e-05, "L": 7.963e-05, "C": 7.965e-05, "V": 1142.57945271, "T": "2017-11-08T22:27:00", "BV": 0.09165135 }, { "O": 7.963e-05, "H": 7.963e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 4.20383565, "T": "2017-11-08T22:28:00", "BV": 0.00033475 }, { "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 60.01367018, "T": "2017-11-08T22:29:00", "BV": 0.00481849 }, { "O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 249.43876278, "T": "2017-11-08T22:30:00", "BV": 0.01999999 }, { "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 12.42236024, "T": "2017-11-08T22:31:00", "BV": 0.00099999 }, { "O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 37.0, "T": "2017-11-08T22:32:00", "BV": 0.00295963 }, { "O": 8.038e-05, "H": 8.038e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 254.54177546, "T": "2017-11-08T22:34:00", "BV": 0.02045262 }, { "O": 7.999e-05, "H": 8.035e-05, "L": 7.999e-05, "C": 8.035e-05, "V": 139.22198261, "T": "2017-11-08T22:35:00", "BV": 0.01114092 }, { "O": 8.035e-05, "H": 8.035e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 70.60040572, "T": "2017-11-08T22:36:00", "BV": 0.00567274 }, { "O": 8.035e-05, "H": 8.058e-05, "L": 8.035e-05, "C": 8.058e-05, "V": 620.3358209, "T": "2017-11-08T22:38:00", "BV": 0.04998281 }, { "O": 8.057e-05, "H": 8.057e-05, "L": 8.057e-05, "C": 8.057e-05, "V": 136.8218058, "T": "2017-11-08T22:39:00", "BV": 0.01102373 }, { "O": 8.035e-05, "H": 8.076e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 180.58416501, "T": "2017-11-08T22:41:00", "BV": 0.01456053 }, { "O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 37.3505976, "T": "2017-11-08T22:42:00", "BV": 0.00299999 }, { "O": 7.963e-05, "H": 7.963e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 871.79223353, "T": "2017-11-08T22:43:00", "BV": 0.06933969 }, { "O": 7.955e-05, "H": 8.017e-05, "L": 7.955e-05, "C": 8.017e-05, "V": 103.0, "T": "2017-11-08T22:44:00", "BV": 0.00821411 }, { "O": 8.017e-05, "H": 8.017e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 2203.8108481, "T": "2017-11-08T22:46:00", "BV": 0.17589201 }, { "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 3000.0, "T": "2017-11-08T22:47:00", "BV": 0.23852999 }, { "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 468.0, "T": "2017-11-08T22:48:00", "BV": 0.03721068 }, { "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 255.49672407, "T": "2017-11-08T22:49:00", "BV": 0.02031454 }, { "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 9.55237278, "T": "2017-11-08T22:50:00", "BV": 0.0007595 }, { "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 2613.68974702, "T": "2017-11-08T22:51:00", "BV": 0.20781447 }, { "O": 7.932e-05, "H": 7.95e-05, "L": 7.932e-05, "C": 7.95e-05, "V": 2830.10281147, "T": "2017-11-08T22:52:00", "BV": 0.22450321 }, { "O": 7.949e-05, "H": 7.949e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 76.45603755, "T": "2017-11-08T22:54:00", "BV": 0.00607459 }, { "O": 7.915e-05, "H": 7.915e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 697.0, "T": "2017-11-08T22:57:00", "BV": 0.05516755 }, { "O": 7.945e-05, "H": 7.947e-05, "L": 7.945e-05, "C": 7.947e-05, "V": 172.40218918, "T": "2017-11-08T22:58:00", "BV": 0.01370035 }, { "O": 7.915e-05, "H": 7.947e-05, "L": 7.915e-05, "C": 7.947e-05, "V": 404.16611835, "T": "2017-11-08T22:59:00", "BV": 0.03209988 }, { "O": 7.947e-05, "H": 7.947e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 6.90354851, "T": "2017-11-08T23:01:00", "BV": 0.00054862 }, { "O": 7.915e-05, "H": 7.947e-05, "L": 7.902e-05, "C": 7.947e-05, "V": 1448.99718064, "T": "2017-11-08T23:03:00", "BV": 0.11469579 }, { "O": 7.89e-05, "H": 7.89e-05, "L": 7.599e-05, "C": 7.6e-05, "V": 31447.1636238, "T": "2017-11-08T23:04:00", "BV": 2.42262399 }, { "O": 7.6e-05, "H": 7.878e-05, "L": 7.6e-05, "C": 7.806e-05, "V": 1922.85124588, "T": "2017-11-08T23:05:00", "BV": 0.14812795 }, { "O": 7.804e-05, "H": 7.804e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 736.56679624, "T": "2017-11-08T23:06:00", "BV": 0.05747461 }, { "O": 7.652e-05, "H": 7.74e-05, "L": 7.648e-05, "C": 7.74e-05, "V": 526.86827835, "T": "2017-11-08T23:07:00", "BV": 0.04031894 }, { "O": 7.792e-05, "H": 7.793e-05, "L": 7.791e-05, "C": 7.791e-05, "V": 66.32461194, "T": "2017-11-08T23:08:00", "BV": 0.00516803 }, { "O": 7.788e-05, "H": 7.788e-05, "L": 7.784e-05, "C": 7.784e-05, "V": 540.03865246, "T": "2017-11-08T23:09:00", "BV": 0.04205492 }, { "O": 7.699e-05, "H": 7.777e-05, "L": 7.699e-05, "C": 7.777e-05, "V": 79.67678844, "T": "2017-11-08T23:10:00", "BV": 0.00614447 }, { "O": 7.665e-05, "H": 7.771e-05, "L": 7.665e-05, "C": 7.769e-05, "V": 1519.47970498, "T": "2017-11-08T23:11:00", "BV": 0.11787572 }, { "O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 64.35884727, "T": "2017-11-08T23:13:00", "BV": 0.00499295 }, { "O": 7.757e-05, "H": 7.757e-05, "L": 7.664e-05, "C": 7.664e-05, "V": 230.04517456, "T": "2017-11-08T23:15:00", "BV": 0.01775035 }, { "O": 7.663e-05, "H": 7.663e-05, "L": 7.652e-05, "C": 7.663e-05, "V": 133.75113744, "T": "2017-11-08T23:16:00", "BV": 0.01024536 }, { "O": 7.754e-05, "H": 7.754e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 1435.15817549, "T": "2017-11-08T23:17:00", "BV": 0.1100243 }, { "O": 7.647e-05, "H": 7.647e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 2035.07197134, "T": "2017-11-08T23:18:00", "BV": 0.15525682 }, { "O": 7.648e-05, "H": 7.652e-05, "L": 7.647e-05, "C": 7.651e-05, "V": 686.20512464, "T": "2017-11-08T23:19:00", "BV": 0.05247603 }, { "O": 7.683e-05, "H": 7.691e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 2657.02640162, "T": "2017-11-08T23:20:00", "BV": 0.20392647 }, { "O": 7.658e-05, "H": 7.658e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 2458.88875433, "T": "2017-11-08T23:22:00", "BV": 0.18762121 }, { "O": 7.682e-05, "H": 7.682e-05, "L": 7.619e-05, "C": 7.619e-05, "V": 1007.78797453, "T": "2017-11-08T23:23:00", "BV": 0.07690366 }, { "O": 7.634e-05, "H": 7.634e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 20.24, "T": "2017-11-08T23:25:00", "BV": 0.00154512 }, { "O": 7.695e-05, "H": 7.695e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 39.76882969, "T": "2017-11-08T23:38:00", "BV": 0.00306021 }, { "O": 7.71e-05, "H": 7.71e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 154.6258984, "T": "2017-11-08T23:40:00", "BV": 0.01189515 }, { "O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 143.32247556, "T": "2017-11-08T23:41:00", "BV": 0.01099998 }, { "O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 65.1465798, "T": "2017-11-08T23:42:00", "BV": 0.00499999 }, { "O": 7.634e-05, "H": 7.634e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 802.20008829, "T": "2017-11-08T23:43:00", "BV": 0.06123994 }, { "O": 7.634e-05, "H": 7.634e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 1540.7600987, "T": "2017-11-08T23:46:00", "BV": 0.11762162 }, { "O": 7.634e-05, "H": 7.675e-05, "L": 7.634e-05, "C": 7.675e-05, "V": 500.4947908, "T": "2017-11-08T23:48:00", "BV": 0.03825291 }, { "O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 436.16253355, "T": "2017-11-08T23:49:00", "BV": 0.03347546 }, { "O": 7.675e-05, "H": 7.8e-05, "L": 7.675e-05, "C": 7.8e-05, "V": 2607.25315585, "T": "2017-11-08T23:50:00", "BV": 0.20070513 }, { "O": 7.8e-05, "H": 7.807e-05, "L": 7.8e-05, "C": 7.807e-05, "V": 583.15080366, "T": "2017-11-08T23:51:00", "BV": 0.04548904 }, { "O": 7.811e-05, "H": 7.811e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 250.0, "T": "2017-11-08T23:52:00", "BV": 0.0195275 }, { "O": 7.811e-05, "H": 7.811e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 10935.10419287, "T": "2017-11-08T23:53:00", "BV": 0.852978 }, { "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 4.61268097, "T": "2017-11-08T23:54:00", "BV": 0.00035978 }, { "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1702.35137, "T": "2017-11-08T23:55:00", "BV": 0.13244293 }, { "O": 7.747e-05, "H": 7.747e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 1147.94485772, "T": "2017-11-09T00:00:00", "BV": 0.08893128 }, { "O": 7.739e-05, "H": 7.739e-05, "L": 7.739e-05, "C": 7.739e-05, "V": 28.02655709, "T": "2017-11-09T00:02:00", "BV": 0.00216897 }, { "O": 7.653e-05, "H": 7.653e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 49.0, "T": "2017-11-09T00:03:00", "BV": 0.00374996 }, { "O": 7.653e-05, "H": 7.66e-05, "L": 7.653e-05, "C": 7.66e-05, "V": 313.70863005, "T": "2017-11-09T00:04:00", "BV": 0.02402562 }, { "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 2081.70519632, "T": "2017-11-09T00:05:00", "BV": 0.1616444 }, { "O": 7.743e-05, "H": 7.743e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 36.0, "T": "2017-11-09T00:06:00", "BV": 0.00278748 }, { "O": 7.741e-05, "H": 7.741e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 36.0, "T": "2017-11-09T00:09:00", "BV": 0.00278676 }, { "O": 7.698e-05, "H": 7.698e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 90.0, "T": "2017-11-09T00:10:00", "BV": 0.0069282 }, { "O": 7.66e-05, "H": 7.66e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 102.37404621, "T": "2017-11-09T00:11:00", "BV": 0.00784058 }, { "O": 7.64e-05, "H": 7.64e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 988.01300627, "T": "2017-11-09T00:13:00", "BV": 0.07548419 }, { "O": 7.641e-05, "H": 7.641e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 3776.87840577, "T": "2017-11-09T00:14:00", "BV": 0.2885655 }, { "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 30.0, "T": "2017-11-09T00:15:00", "BV": 0.00231 }, { "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 771.0139604, "T": "2017-11-09T00:16:00", "BV": 0.05918303 }, { "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 28.748294, "T": "2017-11-09T00:18:00", "BV": 0.00220671 }, { "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 1639.8323586, "T": "2017-11-09T00:19:00", "BV": 0.12544717 }, { "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 586.25000228, "T": "2017-11-09T00:21:00", "BV": 0.04500054 }, { "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 275.61821387, "T": "2017-11-09T00:23:00", "BV": 0.02115644 }, { "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 32.0, "T": "2017-11-09T00:25:00", "BV": 0.00245631 }, { "O": 7.635e-05, "H": 7.635e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 63.181184, "T": "2017-11-09T00:27:00", "BV": 0.00482388 }, { "O": 7.635e-05, "H": 7.635e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 13.09757694, "T": "2017-11-09T00:28:00", "BV": 0.00099999 }, { "O": 7.634e-05, "H": 7.635e-05, "L": 7.634e-05, "C": 7.635e-05, "V": 536.32765687, "T": "2017-11-09T00:36:00", "BV": 0.04094598 }, { "O": 7.648e-05, "H": 7.648e-05, "L": 7.642e-05, "C": 7.642e-05, "V": 620.3358209, "T": "2017-11-09T00:38:00", "BV": 0.04740684 }, { "O": 7.65e-05, "H": 7.705e-05, "L": 7.65e-05, "C": 7.705e-05, "V": 456.37254902, "T": "2017-11-09T00:45:00", "BV": 0.03504673 }, { "O": 7.706e-05, "H": 7.706e-05, "L": 7.706e-05, "C": 7.706e-05, "V": 37.95925751, "T": "2017-11-09T00:47:00", "BV": 0.00292513 }, { "O": 7.727e-05, "H": 7.727e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 21.0496, "T": "2017-11-09T00:53:00", "BV": 0.0016265 }, { "O": 7.738e-05, "H": 7.738e-05, "L": 7.738e-05, "C": 7.738e-05, "V": 13.12822598, "T": "2017-11-09T00:58:00", "BV": 0.00101586 }, { "O": 7.738e-05, "H": 7.738e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 159.91185574, "T": "2017-11-09T01:00:00", "BV": 0.01234491 }, { "O": 7.718e-05, "H": 7.718e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 838.05677426, "T": "2017-11-09T01:01:00", "BV": 0.06468122 }, { "O": 7.761e-05, "H": 7.761e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 596.39099707, "T": "2017-11-09T01:04:00", "BV": 0.04606497 }, { "O": 7.718e-05, "H": 7.725e-05, "L": 7.718e-05, "C": 7.725e-05, "V": 450.0, "T": "2017-11-09T01:05:00", "BV": 0.03474096 }, { "O": 7.662e-05, "H": 7.662e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 1000.0, "T": "2017-11-09T01:06:00", "BV": 0.07661999 }, { "O": 7.662e-05, "H": 7.662e-05, "L": 7.646e-05, "C": 7.646e-05, "V": 2000.0, "T": "2017-11-09T01:08:00", "BV": 0.15304174 }, { "O": 7.705e-05, "H": 7.705e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 25.95717066, "T": "2017-11-09T01:10:00", "BV": 0.00199999 }, { "O": 7.705e-05, "H": 7.705e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 144.95717066, "T": "2017-11-09T01:12:00", "BV": 0.01115389 }, { "O": 7.678e-05, "H": 7.678e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 435.33790523, "T": "2017-11-09T01:23:00", "BV": 0.03342524 }, { "O": 7.656e-05, "H": 7.656e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 125.76840192, "T": "2017-11-09T01:27:00", "BV": 0.00962882 }, { "O": 7.705e-05, "H": 7.763e-05, "L": 7.705e-05, "C": 7.763e-05, "V": 575.60945113, "T": "2017-11-09T01:30:00", "BV": 0.04466672 }, { "O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 792.86130236, "T": "2017-11-09T01:35:00", "BV": 0.06151017 }, { "O": 7.763e-05, "H": 7.763e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 621.48654989, "T": "2017-11-09T01:36:00", "BV": 0.048246 }, { "O": 7.763e-05, "H": 7.763e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 314.33803094, "T": "2017-11-09T01:38:00", "BV": 0.02440204 }, { "O": 7.763e-05, "H": 7.763e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 57.49973, "T": "2017-11-09T01:40:00", "BV": 0.0044637 }, { "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 12.80652202, "T": "2017-11-09T01:44:00", "BV": 0.0009975 }, { "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 26.12470651, "T": "2017-11-09T01:45:00", "BV": 0.00203485 }, { "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 222.79111734, "T": "2017-11-09T01:46:00", "BV": 0.0173532 }, { "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 50.0, "T": "2017-11-09T01:50:00", "BV": 0.0038945 }, { "O": 7.789e-05, "H": 7.789e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 5653.63541596, "T": "2017-11-09T01:52:00", "BV": 0.4403413 }, { "O": 7.763e-05, "H": 7.763e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 346.09334, "T": "2017-11-09T01:54:00", "BV": 0.02686722 }, { "O": 7.763e-05, "H": 7.763e-05, "L": 7.762e-05, "C": 7.763e-05, "V": 173.53619305, "T": "2017-11-09T01:55:00", "BV": 0.01347153 }, { "O": 7.72e-05, "H": 7.72e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 5818.42101148, "T": "2017-11-09T02:01:00", "BV": 0.44890619 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 25.76655501, "T": "2017-11-09T02:04:00", "BV": 0.00199999 }, { "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 63.49248848, "T": "2017-11-09T02:05:00", "BV": 0.00492828 }, { "O": 7.719e-05, "H": 7.719e-05, "L": 7.719e-05, "C": 7.719e-05, "V": 180.0, "T": "2017-11-09T02:06:00", "BV": 0.0138942 }, { "O": 7.716e-05, "H": 7.718e-05, "L": 7.716e-05, "C": 7.716e-05, "V": 313.78816776, "T": "2017-11-09T02:11:00", "BV": 0.02421224 }, { "O": 7.716e-05, "H": 7.716e-05, "L": 7.716e-05, "C": 7.716e-05, "V": 38.40565668, "T": "2017-11-09T02:13:00", "BV": 0.00296337 }, { "O": 7.716e-05, "H": 7.716e-05, "L": 7.716e-05, "C": 7.716e-05, "V": 77.63033813, "T": "2017-11-09T02:14:00", "BV": 0.00598995 }, { "O": 7.768e-05, "H": 7.881e-05, "L": 7.768e-05, "C": 7.881e-05, "V": 20000.0, "T": "2017-11-09T02:17:00", "BV": 1.57532156 }, { "O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 20.64922608, "T": "2017-11-09T02:27:00", "BV": 0.00162488 }, { "O": 7.77e-05, "H": 7.77e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 6423.30549646, "T": "2017-11-09T02:29:00", "BV": 0.49909083 }, { "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 2895.35632907, "T": "2017-11-09T02:30:00", "BV": 0.22482441 }, { "O": 7.84e-05, "H": 7.84e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 27.0, "T": "2017-11-09T02:36:00", "BV": 0.0021168 }, { "O": 7.755e-05, "H": 7.755e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 4228.22969621, "T": "2017-11-09T02:38:00", "BV": 0.32749393 }, { "O": 7.72e-05, "H": 7.72e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 994.16305498, "T": "2017-11-09T02:39:00", "BV": 0.07670091 }, { "O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 50.65894999, "T": "2017-11-09T02:41:00", "BV": 0.00391087 }, { "O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 44.79278438, "T": "2017-11-09T02:43:00", "BV": 0.003458 }, { "O": 7.715e-05, "H": 7.715e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 1383.7553204, "T": "2017-11-09T02:50:00", "BV": 0.10675672 }, { "O": 7.78e-05, "H": 7.817e-05, "L": 7.78e-05, "C": 7.817e-05, "V": 273.27178438, "T": "2017-11-09T02:52:00", "BV": 0.02134507 }, { "O": 7.817e-05, "H": 7.817e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 161.733, "T": "2017-11-09T02:53:00", "BV": 0.01264266 }, { "O": 7.83e-05, "H": 7.83e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 371.65400804, "T": "2017-11-09T02:54:00", "BV": 0.0291005 }, { "O": 7.833e-05, "H": 7.846e-05, "L": 7.833e-05, "C": 7.846e-05, "V": 461.52732358, "T": "2017-11-09T02:57:00", "BV": 0.03617434 }, { "O": 7.88e-05, "H": 7.906e-05, "L": 7.88e-05, "C": 7.884e-05, "V": 807.7212339, "T": "2017-11-09T02:58:00", "BV": 0.06369695 }, { "O": 7.881e-05, "H": 7.94e-05, "L": 7.881e-05, "C": 7.93e-05, "V": 1435.30513312, "T": "2017-11-09T02:59:00", "BV": 0.11387471 }, { "O": 7.931e-05, "H": 7.935e-05, "L": 7.818e-05, "C": 7.93e-05, "V": 1423.55933077, "T": "2017-11-09T03:00:00", "BV": 0.11285864 }, { "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 137.15462484, "T": "2017-11-09T03:01:00", "BV": 0.01072273 }, { "O": 7.828e-05, "H": 7.828e-05, "L": 7.828e-05, "C": 7.828e-05, "V": 75.0, "T": "2017-11-09T03:02:00", "BV": 0.005871 }, { "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 39.2144481, "T": "2017-11-09T03:05:00", "BV": 0.00306578 }, { "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 97.0253319, "T": "2017-11-09T03:06:00", "BV": 0.00758543 }, { "O": 7.819e-05, "H": 7.819e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 744.49630756, "T": "2017-11-09T03:09:00", "BV": 0.05821216 }, { "O": 7.819e-05, "H": 7.819e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 26693.2571781, "T": "2017-11-09T03:11:00", "BV": 2.0662944 }, { "O": 7.691e-05, "H": 7.691e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 119.51732707, "T": "2017-11-09T03:12:00", "BV": 0.00918322 }, { "O": 7.696e-05, "H": 7.696e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 131.0, "T": "2017-11-09T03:13:00", "BV": 0.01008176 }, { "O": 7.699e-05, "H": 7.701e-05, "L": 7.699e-05, "C": 7.701e-05, "V": 128.67098171, "T": "2017-11-09T03:14:00", "BV": 0.00990675 }, { "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 610.83021913, "T": "2017-11-09T03:15:00", "BV": 0.04702781 }, { "O": 7.669e-05, "H": 7.669e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 842.40616526, "T": "2017-11-09T03:16:00", "BV": 0.06460359 }, { "O": 7.667e-05, "H": 7.701e-05, "L": 7.667e-05, "C": 7.701e-05, "V": 12013.45315023, "T": "2017-11-09T03:17:00", "BV": 0.92349533 }, { "O": 7.761e-05, "H": 7.816e-05, "L": 7.761e-05, "C": 7.816e-05, "V": 125.0, "T": "2017-11-09T03:23:00", "BV": 0.00975841 }, { "O": 7.817e-05, "H": 7.899e-05, "L": 7.817e-05, "C": 7.899e-05, "V": 335.07047753, "T": "2017-11-09T03:25:00", "BV": 0.02640983 }, { "O": 7.766e-05, "H": 7.766e-05, "L": 7.711e-05, "C": 7.712e-05, "V": 179.03470785, "T": "2017-11-09T03:32:00", "BV": 0.01386978 }, { "O": 7.71e-05, "H": 7.71e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 84.95084306, "T": "2017-11-09T03:33:00", "BV": 0.00654829 }, { "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 196.0, "T": "2017-11-09T03:35:00", "BV": 0.01509396 }, { "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 845.4590981, "T": "2017-11-09T03:38:00", "BV": 0.0651088 }, { "O": 7.705e-05, "H": 7.789e-05, "L": 7.705e-05, "C": 7.789e-05, "V": 1976.98588263, "T": "2017-11-09T03:39:00", "BV": 0.15398092 }, { "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 443.97924032, "T": "2017-11-09T03:44:00", "BV": 0.03461261 }, { "O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 592.00051813, "T": "2017-11-09T03:47:00", "BV": 0.04570243 }, { "O": 7.785e-05, "H": 7.785e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 7.23291378, "T": "2017-11-09T03:50:00", "BV": 0.00056308 }, { "O": 7.792e-05, "H": 7.792e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 46.51048557, "T": "2017-11-09T03:51:00", "BV": 0.00362409 }, { "O": 7.792e-05, "H": 7.792e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 20.0, "T": "2017-11-09T03:52:00", "BV": 0.0015584 }, { "O": 7.785e-05, "H": 7.785e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 190.0, "T": "2017-11-09T03:53:00", "BV": 0.0147915 }, { "O": 7.785e-05, "H": 7.785e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 1141.98023169, "T": "2017-11-09T03:55:00", "BV": 0.08890315 }, { "O": 7.784e-05, "H": 7.784e-05, "L": 7.784e-05, "C": 7.784e-05, "V": 1202.67014164, "T": "2017-11-09T03:57:00", "BV": 0.09361584 }, { "O": 7.784e-05, "H": 7.784e-05, "L": 7.784e-05, "C": 7.784e-05, "V": 641.07469424, "T": "2017-11-09T03:58:00", "BV": 0.04990125 }, { "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 3465.92788233, "T": "2017-11-09T04:10:00", "BV": 0.26975316 }, { "O": 7.709e-05, "H": 7.709e-05, "L": 7.709e-05, "C": 7.709e-05, "V": 485.94389392, "T": "2017-11-09T04:18:00", "BV": 0.03746141 }, { "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 2636.25813952, "T": "2017-11-09T04:19:00", "BV": 0.20517994 }, { "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 439.7641644, "T": "2017-11-09T04:20:00", "BV": 0.03428401 }, { "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 150.0, "T": "2017-11-09T04:22:00", "BV": 0.0117 }, { "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 25.98115384, "T": "2017-11-09T04:25:00", "BV": 0.00202652 }, { "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1042.42080778, "T": "2017-11-09T04:33:00", "BV": 0.08130882 }, { "O": 7.716e-05, "H": 7.716e-05, "L": 7.716e-05, "C": 7.716e-05, "V": 119.40387838, "T": "2017-11-09T04:36:00", "BV": 0.00921318 }, { "O": 7.83e-05, "H": 7.832e-05, "L": 7.83e-05, "C": 7.832e-05, "V": 2652.66352243, "T": "2017-11-09T04:37:00", "BV": 0.20772782 }, { "O": 7.847e-05, "H": 7.847e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 1347.33647757, "T": "2017-11-09T04:38:00", "BV": 0.10571548 }, { "O": 7.717e-05, "H": 7.717e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 198.72893174, "T": "2017-11-09T04:39:00", "BV": 0.01533591 }, { "O": 7.725e-05, "H": 7.725e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 99.12767644, "T": "2017-11-09T04:40:00", "BV": 0.00765761 }, { "O": 7.843e-05, "H": 7.847e-05, "L": 7.843e-05, "C": 7.847e-05, "V": 95.0488251, "T": "2017-11-09T04:41:00", "BV": 0.00745685 }, { "O": 7.846e-05, "H": 7.846e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 133.93154958, "T": "2017-11-09T04:44:00", "BV": 0.01050826 }, { "O": 7.846e-05, "H": 7.863e-05, "L": 7.846e-05, "C": 7.863e-05, "V": 103.34981564, "T": "2017-11-09T04:46:00", "BV": 0.00811095 }, { "O": 7.863e-05, "H": 7.863e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 191.59173159, "T": "2017-11-09T04:49:00", "BV": 0.01506195 }, { "O": 7.865e-05, "H": 7.885e-05, "L": 7.865e-05, "C": 7.885e-05, "V": 3588.5742883, "T": "2017-11-09T04:52:00", "BV": 0.28280786 }, { "O": 7.764e-05, "H": 7.764e-05, "L": 7.763e-05, "C": 7.763e-05, "V": 650.31600671, "T": "2017-11-09T04:54:00", "BV": 0.05048422 }, { "O": 7.86e-05, "H": 7.899e-05, "L": 7.86e-05, "C": 7.899e-05, "V": 8614.19749127, "T": "2017-11-09T04:58:00", "BV": 0.67993146 }, { "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 1901.72560767, "T": "2017-11-09T04:59:00", "BV": 0.15021729 }, { "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 45.484081, "T": "2017-11-09T05:00:00", "BV": 0.00359278 }, { "O": 7.9e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.949e-05, "V": 2721.79854084, "T": "2017-11-09T05:02:00", "BV": 0.21617982 }, { "O": 7.949e-05, "H": 7.973e-05, "L": 7.949e-05, "C": 7.973e-05, "V": 593.24087334, "T": "2017-11-09T05:03:00", "BV": 0.04729083 }, { "O": 7.973e-05, "H": 8e-05, "L": 7.949e-05, "C": 8e-05, "V": 842.17164743, "T": "2017-11-09T05:04:00", "BV": 0.06716527 }, { "O": 7.949e-05, "H": 7.949e-05, "L": 7.86e-05, "C": 7.949e-05, "V": 416.11635739, "T": "2017-11-09T05:05:00", "BV": 0.03305386 }, { "O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 10.0, "T": "2017-11-09T05:07:00", "BV": 0.0007949 }, { "O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 85.90913248, "T": "2017-11-09T05:11:00", "BV": 0.00682891 }, { "O": 7.998e-05, "H": 7.998e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 15.2, "T": "2017-11-09T05:16:00", "BV": 0.00121569 }, { "O": 7.863e-05, "H": 7.866e-05, "L": 7.863e-05, "C": 7.866e-05, "V": 200.0, "T": "2017-11-09T05:17:00", "BV": 0.015729 }, { "O": 7.873e-05, "H": 7.876e-05, "L": 7.873e-05, "C": 7.876e-05, "V": 200.0, "T": "2017-11-09T05:18:00", "BV": 0.01574899 }, { "O": 7.994e-05, "H": 8.017e-05, "L": 7.994e-05, "C": 8.017e-05, "V": 2506.31943796, "T": "2017-11-09T05:19:00", "BV": 0.20059923 }, { "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.019e-05, "V": 540.90616987, "T": "2017-11-09T05:20:00", "BV": 0.04336477 }, { "O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 1148.56804598, "T": "2017-11-09T05:21:00", "BV": 0.09209218 }, { "O": 8.013e-05, "H": 8.013e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 214.18009668, "T": "2017-11-09T05:24:00", "BV": 0.01716224 }, { "O": 7.902e-05, "H": 7.902e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 548.14653863, "T": "2017-11-09T05:30:00", "BV": 0.04324029 }, { "O": 7.911e-05, "H": 7.911e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 2995.56254705, "T": "2017-11-09T05:36:00", "BV": 0.2369493 }, { "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 70.47570844, "T": "2017-11-09T05:37:00", "BV": 0.00555841 }, { "O": 7.885e-05, "H": 7.885e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 9414.88628375, "T": "2017-11-09T05:38:00", "BV": 0.7356805 }, { "O": 7.805e-05, "H": 7.805e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 210.34172939, "T": "2017-11-09T05:39:00", "BV": 0.01641432 }, { "O": 7.787e-05, "H": 7.787e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 9.64793212, "T": "2017-11-09T05:40:00", "BV": 0.00075128 }, { "O": 7.804e-05, "H": 7.805e-05, "L": 7.804e-05, "C": 7.805e-05, "V": 2256.04572684, "T": "2017-11-09T05:41:00", "BV": 0.17608382 }, { "O": 7.805e-05, "H": 7.887e-05, "L": 7.805e-05, "C": 7.887e-05, "V": 577.26089928, "T": "2017-11-09T05:42:00", "BV": 0.04552174 }, { "O": 7.884e-05, "H": 7.885e-05, "L": 7.884e-05, "C": 7.885e-05, "V": 3809.91252741, "T": "2017-11-09T05:46:00", "BV": 0.30038614 }, { "O": 7.885e-05, "H": 7.885e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 6263.13230509, "T": "2017-11-09T05:47:00", "BV": 0.49384797 }, { "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 108.58296778, "T": "2017-11-09T05:51:00", "BV": 0.00856393 }, { "O": 7.892e-05, "H": 7.893e-05, "L": 7.892e-05, "C": 7.893e-05, "V": 1414.15961553, "T": "2017-11-09T05:52:00", "BV": 0.11161661 }, { "O": 7.892e-05, "H": 8.04e-05, "L": 7.892e-05, "C": 8.04e-05, "V": 1702.35137, "T": "2017-11-09T05:57:00", "BV": 0.13604629 }, { "O": 8.01e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.011e-05, "V": 400.0, "T": "2017-11-09T05:58:00", "BV": 0.03204368 }, { "O": 8.011e-05, "H": 8.011e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 1500.35969868, "T": "2017-11-09T06:01:00", "BV": 0.1201938 }, { "O": 8.009e-05, "H": 8.009e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 1784.42934848, "T": "2017-11-09T06:04:00", "BV": 0.14080726 }, { "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 288.69390224, "T": "2017-11-09T06:06:00", "BV": 0.02280681 }, { "O": 7.901e-05, "H": 7.901e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 50.0, "T": "2017-11-09T06:13:00", "BV": 0.0039505 }, { "O": 7.902e-05, "H": 7.902e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 579.84494305, "T": "2017-11-09T06:18:00", "BV": 0.04581915 }, { "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 33.71624453, "T": "2017-11-09T06:19:00", "BV": 0.00266424 }, { "O": 7.937e-05, "H": 7.95e-05, "L": 7.937e-05, "C": 7.95e-05, "V": 251.57232704, "T": "2017-11-09T06:27:00", "BV": 0.01999835 }, { "O": 7.977e-05, "H": 7.978e-05, "L": 7.977e-05, "C": 7.978e-05, "V": 200.0, "T": "2017-11-09T06:33:00", "BV": 0.01595587 }, { "O": 7.978e-05, "H": 7.978e-05, "L": 7.978e-05, "C": 7.978e-05, "V": 1027.78697977, "T": "2017-11-09T06:41:00", "BV": 0.08199684 }, { "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 9.96222599, "T": "2017-11-09T06:42:00", "BV": 0.00079488 }, { "O": 7.979e-05, "H": 8.012e-05, "L": 7.979e-05, "C": 8.012e-05, "V": 7137.62249393, "T": "2017-11-09T06:43:00", "BV": 0.57141441 }, { "O": 7.991e-05, "H": 8.019e-05, "L": 7.991e-05, "C": 8.019e-05, "V": 550.0, "T": "2017-11-09T06:46:00", "BV": 0.04400187 }, { "O": 8.019e-05, "H": 8.04e-05, "L": 8.019e-05, "C": 8.04e-05, "V": 5550.0, "T": "2017-11-09T06:47:00", "BV": 0.44619992 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 16.23441396, "T": "2017-11-09T06:52:00", "BV": 0.00130524 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 921.45080769, "T": "2017-11-09T06:53:00", "BV": 0.07408461 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 70.0, "T": "2017-11-09T06:54:00", "BV": 0.005628 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 7.75459964, "T": "2017-11-09T06:56:00", "BV": 0.00062346 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 21.87594187, "T": "2017-11-09T07:02:00", "BV": 0.00174596 }, { "O": 8.04e-05, "H": 8.099e-05, "L": 8.04e-05, "C": 8.099e-05, "V": 10300.00693696, "T": "2017-11-09T07:03:00", "BV": 0.83412099 }, { "O": 8.1e-05, "H": 8.108e-05, "L": 8.1e-05, "C": 8.108e-05, "V": 5753.25325325, "T": "2017-11-09T07:04:00", "BV": 0.46627377 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 165.65574032, "T": "2017-11-09T07:05:00", "BV": 0.01343135 }, { "O": 8.108e-05, "H": 8.109e-05, "L": 8.108e-05, "C": 8.109e-05, "V": 738.8867823, "T": "2017-11-09T07:07:00", "BV": 0.05991532 }, { "O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 43.167242, "T": "2017-11-09T07:08:00", "BV": 0.00349956 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 132.33188333, "T": "2017-11-09T07:11:00", "BV": 0.01072946 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 174.06552344, "T": "2017-11-09T07:18:00", "BV": 0.01411322 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 108.78126354, "T": "2017-11-09T07:19:00", "BV": 0.00881998 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 373.38499681, "T": "2017-11-09T07:21:00", "BV": 0.03027711 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 203.20500897, "T": "2017-11-09T07:22:00", "BV": 0.01647586 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 23.45576937, "T": "2017-11-09T07:23:00", "BV": 0.00190193 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 29.356276, "T": "2017-11-09T07:24:00", "BV": 0.0023804 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 40.17654868, "T": "2017-11-09T07:25:00", "BV": 0.0032575 }, { "O": 8.108e-05, "H": 8.108e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 187.73206409, "T": "2017-11-09T07:26:00", "BV": 0.01511831 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 1662.84652331, "T": "2017-11-09T07:30:00", "BV": 0.13484022 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 15278.13980207, "T": "2017-11-09T07:32:00", "BV": 1.23890435 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 430.54014058, "T": "2017-11-09T07:33:00", "BV": 0.03491249 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 18114.54700481, "T": "2017-11-09T07:34:00", "BV": 1.4689086 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 2593.61809101, "T": "2017-11-09T07:35:00", "BV": 0.21031649 }, { "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 500.0, "T": "2017-11-09T07:36:00", "BV": 0.0405 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 6.16598841, "T": "2017-11-09T07:38:00", "BV": 0.0005 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 12.30114687, "T": "2017-11-09T07:39:00", "BV": 0.00099749 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 1000.0, "T": "2017-11-09T07:40:00", "BV": 0.08109 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 1835.15606826, "T": "2017-11-09T07:41:00", "BV": 0.1488128 }, { "O": 8.109e-05, "H": 8.109e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 5919.68386238, "T": "2017-11-09T07:43:00", "BV": 0.48002715 }, { "O": 8.109e-05, "H": 8.111e-05, "L": 8.109e-05, "C": 8.111e-05, "V": 22.21510866, "T": "2017-11-09T07:44:00", "BV": 0.00180156 }, { "O": 8.111e-05, "H": 8.113e-05, "L": 8.111e-05, "C": 8.113e-05, "V": 56.99583993, "T": "2017-11-09T07:46:00", "BV": 0.00462355 }, { "O": 8.128e-05, "H": 8.128e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 41.05184148, "T": "2017-11-09T07:47:00", "BV": 0.00333386 }, { "O": 8.117e-05, "H": 8.117e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 80.88103328, "T": "2017-11-09T07:48:00", "BV": 0.00656511 }, { "O": 8.144e-05, "H": 8.155e-05, "L": 8.144e-05, "C": 8.155e-05, "V": 141.64386357, "T": "2017-11-09T07:52:00", "BV": 0.01154795 }, { "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 68.60354939, "T": "2017-11-09T07:53:00", "BV": 0.00560352 }, { "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 321.28921843, "T": "2017-11-09T07:54:00", "BV": 0.02624287 }, { "O": 8.171e-05, "H": 8.196e-05, "L": 8.171e-05, "C": 8.196e-05, "V": 209.78267316, "T": "2017-11-09T07:56:00", "BV": 0.01717078 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 98.55921634, "T": "2017-11-09T07:57:00", "BV": 0.00807068 }, { "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 634.11707561, "T": "2017-11-09T08:01:00", "BV": 0.0519976 }, { "O": 8.2e-05, "H": 8.203e-05, "L": 8.2e-05, "C": 8.203e-05, "V": 1295.89916465, "T": "2017-11-09T08:02:00", "BV": 0.10628605 }, { "O": 8.203e-05, "H": 8.238e-05, "L": 8.203e-05, "C": 8.238e-05, "V": 1359.36386382, "T": "2017-11-09T08:03:00", "BV": 0.11195379 }, { "O": 8.262e-05, "H": 8.262e-05, "L": 8.262e-05, "C": 8.262e-05, "V": 69.55209417, "T": "2017-11-09T08:04:00", "BV": 0.00574638 }, { "O": 8.298e-05, "H": 8.397e-05, "L": 8.298e-05, "C": 8.322e-05, "V": 2653.83988327, "T": "2017-11-09T08:05:00", "BV": 0.221186 }, { "O": 8.322e-05, "H": 8.323e-05, "L": 8.322e-05, "C": 8.322e-05, "V": 835.27329191, "T": "2017-11-09T08:06:00", "BV": 0.06951919 }, { "O": 8.322e-05, "H": 8.322e-05, "L": 8.322e-05, "C": 8.322e-05, "V": 35.29611341, "T": "2017-11-09T08:07:00", "BV": 0.00293734 }, { "O": 8.349e-05, "H": 8.399e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 577.25554155, "T": "2017-11-09T08:08:00", "BV": 0.04841378 }, { "O": 8.399e-05, "H": 8.48e-05, "L": 8.35e-05, "C": 8.48e-05, "V": 9584.2218331, "T": "2017-11-09T08:09:00", "BV": 0.81035586 }, { "O": 8.48e-05, "H": 8.495e-05, "L": 8.353e-05, "C": 8.41e-05, "V": 4387.50908146, "T": "2017-11-09T08:10:00", "BV": 0.37252684 }, { "O": 8.353e-05, "H": 8.353e-05, "L": 8.353e-05, "C": 8.353e-05, "V": 7.18304801, "T": "2017-11-09T08:11:00", "BV": 0.0006 }, { "O": 8.353e-05, "H": 8.409e-05, "L": 8.353e-05, "C": 8.355e-05, "V": 535.25010722, "T": "2017-11-09T08:12:00", "BV": 0.04474323 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 676.4549751, "T": "2017-11-09T08:13:00", "BV": 0.05650001 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.349e-05, "V": 6952.4705289, "T": "2017-11-09T08:14:00", "BV": 0.57999826 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 73.4156608, "T": "2017-11-09T08:15:00", "BV": 0.00607739 }, { "O": 8.25e-05, "H": 8.27e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 280.15527197, "T": "2017-11-09T08:16:00", "BV": 0.02308997 }, { "O": 8.208e-05, "H": 8.348e-05, "L": 8.207e-05, "C": 8.348e-05, "V": 3219.28922785, "T": "2017-11-09T08:17:00", "BV": 0.26611135 }, { "O": 8.215e-05, "H": 8.222e-05, "L": 8.215e-05, "C": 8.222e-05, "V": 19.83124527, "T": "2017-11-09T08:18:00", "BV": 0.00162983 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 5.13630072, "T": "2017-11-09T08:19:00", "BV": 0.00042877 }, { "O": 8.228e-05, "H": 8.228e-05, "L": 8.228e-05, "C": 8.228e-05, "V": 1000.0, "T": "2017-11-09T08:21:00", "BV": 0.08227999 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 12.15362178, "T": "2017-11-09T08:22:00", "BV": 0.00101458 }, { "O": 8.348e-05, "H": 8.35e-05, "L": 8.348e-05, "C": 8.35e-05, "V": 758.55870135, "T": "2017-11-09T08:23:00", "BV": 0.0633382 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 200.0, "T": "2017-11-09T08:24:00", "BV": 0.0167 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 202.50931183, "T": "2017-11-09T08:28:00", "BV": 0.0169075 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 5.98141831, "T": "2017-11-09T08:31:00", "BV": 0.00049974 }, { "O": 8.355e-05, "H": 8.41e-05, "L": 8.355e-05, "C": 8.41e-05, "V": 208.67301064, "T": "2017-11-09T08:33:00", "BV": 0.01747919 }, { "O": 8.356e-05, "H": 8.357e-05, "L": 8.356e-05, "C": 8.357e-05, "V": 300.0, "T": "2017-11-09T08:34:00", "BV": 0.025069 }, { "O": 8.363e-05, "H": 8.41e-05, "L": 8.349e-05, "C": 8.41e-05, "V": 6099.35113913, "T": "2017-11-09T08:35:00", "BV": 0.50979504 }, { "O": 8.354e-05, "H": 8.41e-05, "L": 8.352e-05, "C": 8.41e-05, "V": 353.63987949, "T": "2017-11-09T08:36:00", "BV": 0.02958236 }, { "O": 8.352e-05, "H": 8.352e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 2072.91324782, "T": "2017-11-09T08:37:00", "BV": 0.1730905 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 11.8608799, "T": "2017-11-09T08:38:00", "BV": 0.00099749 }, { "O": 8.41e-05, "H": 8.5e-05, "L": 8.41e-05, "C": 8.5e-05, "V": 18631.90174172, "T": "2017-11-09T08:39:00", "BV": 1.58232278 }, { "O": 8.5e-05, "H": 8.506e-05, "L": 8.5e-05, "C": 8.503e-05, "V": 609.2215937, "T": "2017-11-09T08:40:00", "BV": 0.05179826 }, { "O": 8.503e-05, "H": 8.514e-05, "L": 8.503e-05, "C": 8.507e-05, "V": 494.10465677, "T": "2017-11-09T08:41:00", "BV": 0.04204409 }, { "O": 8.509e-05, "H": 8.53e-05, "L": 8.509e-05, "C": 8.53e-05, "V": 746.48052341, "T": "2017-11-09T08:42:00", "BV": 0.06361431 }, { "O": 8.54e-05, "H": 8.6e-05, "L": 8.54e-05, "C": 8.6e-05, "V": 2019.67586316, "T": "2017-11-09T08:43:00", "BV": 0.17330745 }, { "O": 8.561e-05, "H": 8.688e-05, "L": 8.561e-05, "C": 8.688e-05, "V": 246.65655458, "T": "2017-11-09T08:44:00", "BV": 0.02129545 }, { "O": 8.6e-05, "H": 8.687e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 276.60052854, "T": "2017-11-09T08:45:00", "BV": 0.02381288 }, { "O": 8.562e-05, "H": 8.6e-05, "L": 8.562e-05, "C": 8.6e-05, "V": 618.08054249, "T": "2017-11-09T08:48:00", "BV": 0.05297429 }, { "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 18.0, "T": "2017-11-09T08:49:00", "BV": 0.00154134 }, { "O": 8.6e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.647e-05, "V": 4891.20136166, "T": "2017-11-09T08:50:00", "BV": 0.42291266 }, { "O": 8.646e-05, "H": 8.691e-05, "L": 8.633e-05, "C": 8.691e-05, "V": 656.77461101, "T": "2017-11-09T08:51:00", "BV": 0.05698574 }, { "O": 8.704e-05, "H": 8.78e-05, "L": 8.634e-05, "C": 8.648e-05, "V": 4734.00020903, "T": "2017-11-09T08:52:00", "BV": 0.41379874 }, { "O": 8.648e-05, "H": 8.8e-05, "L": 8.648e-05, "C": 8.799e-05, "V": 1405.22916075, "T": "2017-11-09T08:53:00", "BV": 0.12337303 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 20.17661732, "T": "2017-11-09T08:54:00", "BV": 0.00175536 }, { "O": 8.585e-05, "H": 8.585e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 301.80557352, "T": "2017-11-09T08:57:00", "BV": 0.02591 }, { "O": 8.584e-05, "H": 8.589e-05, "L": 8.584e-05, "C": 8.589e-05, "V": 4077.7738432, "T": "2017-11-09T08:58:00", "BV": 0.35016645 }, { "O": 8.585e-05, "H": 8.587e-05, "L": 8.585e-05, "C": 8.587e-05, "V": 1552.30055183, "T": "2017-11-09T08:59:00", "BV": 0.13326999 }, { "O": 8.562e-05, "H": 8.562e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 985.3198069, "T": "2017-11-09T09:00:00", "BV": 0.08435907 }, { "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 116.23441396, "T": "2017-11-09T09:01:00", "BV": 0.00995081 }, { "O": 8.561e-05, "H": 8.561e-05, "L": 8.35e-05, "C": 8.386e-05, "V": 1583.9492105, "T": "2017-11-09T09:03:00", "BV": 0.1326175 }, { "O": 8.542e-05, "H": 8.577e-05, "L": 8.542e-05, "C": 8.573e-05, "V": 1637.12420542, "T": "2017-11-09T09:04:00", "BV": 0.14028636 }, { "O": 8.579e-05, "H": 8.581e-05, "L": 8.573e-05, "C": 8.573e-05, "V": 390.95688964, "T": "2017-11-09T09:05:00", "BV": 0.03353904 }, { "O": 8.571e-05, "H": 8.571e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 557.99766729, "T": "2017-11-09T09:06:00", "BV": 0.04782597 }, { "O": 8.569e-05, "H": 8.571e-05, "L": 8.569e-05, "C": 8.571e-05, "V": 27.50495974, "T": "2017-11-09T09:07:00", "BV": 0.0023571 }, { "O": 8.571e-05, "H": 8.573e-05, "L": 8.449e-05, "C": 8.45e-05, "V": 7798.35377616, "T": "2017-11-09T09:08:00", "BV": 0.65947869 }, { "O": 8.45e-05, "H": 8.45e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 14484.73247051, "T": "2017-11-09T09:09:00", "BV": 1.21722347 }, { "O": 8.399e-05, "H": 8.4e-05, "L": 8.359e-05, "C": 8.4e-05, "V": 1767.64384258, "T": "2017-11-09T09:10:00", "BV": 0.14798311 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 60.98183552, "T": "2017-11-09T09:12:00", "BV": 0.00512246 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 61.34568512, "T": "2017-11-09T09:14:00", "BV": 0.00515302 }, { "O": 8.399e-05, "H": 8.4e-05, "L": 8.399e-05, "C": 8.4e-05, "V": 139.04761905, "T": "2017-11-09T09:15:00", "BV": 0.01167979 }, { "O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 12.0, "T": "2017-11-09T09:16:00", "BV": 0.00100788 }, { "O": 8.399e-05, "H": 8.4e-05, "L": 8.399e-05, "C": 8.4e-05, "V": 36.34957998, "T": "2017-11-09T09:18:00", "BV": 0.00305335 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 88.81733467, "T": "2017-11-09T09:19:00", "BV": 0.00746065 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 6.56157172, "T": "2017-11-09T09:20:00", "BV": 0.00055117 }, { "O": 8.399e-05, "H": 8.4e-05, "L": 8.359e-05, "C": 8.4e-05, "V": 1059.52380952, "T": "2017-11-09T09:21:00", "BV": 0.08860384 }, { "O": 8.359e-05, "H": 8.359e-05, "L": 8.359e-05, "C": 8.359e-05, "V": 310.0, "T": "2017-11-09T09:22:00", "BV": 0.0259129 }, { "O": 8.359e-05, "H": 8.4e-05, "L": 8.359e-05, "C": 8.4e-05, "V": 335.71428571, "T": "2017-11-09T09:23:00", "BV": 0.02807699 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 275.27649821, "T": "2017-11-09T09:27:00", "BV": 0.02312321 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 100.0, "T": "2017-11-09T09:31:00", "BV": 0.00835999 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 120.46031258, "T": "2017-11-09T09:32:00", "BV": 0.01007046 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 285.20695135, "T": "2017-11-09T09:33:00", "BV": 0.02395738 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1119.04761904, "T": "2017-11-09T09:36:00", "BV": 0.09399998 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 237.704, "T": "2017-11-09T09:37:00", "BV": 0.01996713 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 0.00024049, "T": "2017-11-09T09:38:00", "BV": 2e-08 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 182.72212048, "T": "2017-11-09T09:39:00", "BV": 0.01535097 }, { "O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 895.50228925, "T": "2017-11-09T09:43:00", "BV": 0.07523114 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 123.747061, "T": "2017-11-09T09:44:00", "BV": 0.01039722 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 49.93810996, "T": "2017-11-09T09:46:00", "BV": 0.00424673 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 304.18342684, "T": "2017-11-09T09:47:00", "BV": 0.02586892 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 11.75778953, "T": "2017-11-09T09:51:00", "BV": 0.00099999 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 46.91358025, "T": "2017-11-09T09:52:00", "BV": 0.00399 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 93.6795, "T": "2017-11-09T09:57:00", "BV": 0.00796743 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 353.20380414, "T": "2017-11-09T09:58:00", "BV": 0.03003645 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 32.012, "T": "2017-11-09T09:59:00", "BV": 0.00272262 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 7.97530864, "T": "2017-11-09T10:00:00", "BV": 0.00067814 }, { "O": 8.503e-05, "H": 8.504e-05, "L": 8.503e-05, "C": 8.504e-05, "V": 631.58690386, "T": "2017-11-09T10:01:00", "BV": 0.05370622 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 1394.56930557, "T": "2017-11-09T10:02:00", "BV": 0.11859398 }, { "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 1072.37225219, "T": "2017-11-09T10:05:00", "BV": 0.09061544 }, { "O": 8.448e-05, "H": 8.503e-05, "L": 8.448e-05, "C": 8.503e-05, "V": 535.08363923, "T": "2017-11-09T10:09:00", "BV": 0.04527739 }, { "O": 8.503e-05, "H": 8.571e-05, "L": 8.503e-05, "C": 8.51e-05, "V": 231.13116559, "T": "2017-11-09T10:10:00", "BV": 0.01968899 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 56.0, "T": "2017-11-09T10:12:00", "BV": 0.0047656 }, { "O": 8.51e-05, "H": 8.571e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 405.24763837, "T": "2017-11-09T10:13:00", "BV": 0.03455754 }, { "O": 8.51e-05, "H": 8.55e-05, "L": 8.51e-05, "C": 8.55e-05, "V": 476.204014, "T": "2017-11-09T10:15:00", "BV": 0.04068538 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.377e-05, "C": 8.377e-05, "V": 1202.9025865, "T": "2017-11-09T10:19:00", "BV": 0.10118269 }, { "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 13.12434203, "T": "2017-11-09T10:21:00", "BV": 0.001122 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 74.16899083, "T": "2017-11-09T10:24:00", "BV": 0.00632587 }, { "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 10.0, "T": "2017-11-09T10:27:00", "BV": 0.0008524 }, { "O": 8.525e-05, "H": 8.525e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 225.0, "T": "2017-11-09T10:30:00", "BV": 0.01918125 }, { "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 30.90652739, "T": "2017-11-09T10:31:00", "BV": 0.00264065 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 391.11038373, "T": "2017-11-09T10:36:00", "BV": 0.03334543 }, { "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 94.98777186, "T": "2017-11-09T10:37:00", "BV": 0.00797612 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 250.0, "T": "2017-11-09T10:40:00", "BV": 0.02100267 }, { "O": 8.523e-05, "H": 8.523e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 57.60591341, "T": "2017-11-09T10:43:00", "BV": 0.00490625 }, { "O": 8.395e-05, "H": 8.395e-05, "L": 8.349e-05, "C": 8.351e-05, "V": 5751.83356129, "T": "2017-11-09T10:46:00", "BV": 0.48053616 }, { "O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 226.49621234, "T": "2017-11-09T10:47:00", "BV": 0.0190234 }, { "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 1187.92425866, "T": "2017-11-09T10:53:00", "BV": 0.09974999 }, { "O": 8.399e-05, "H": 8.399e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 22.044, "T": "2017-11-09T10:54:00", "BV": 0.00185136 }, { "O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 154.38762552, "T": "2017-11-09T10:55:00", "BV": 0.012967 }, { "O": 8.357e-05, "H": 8.357e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 224.53033385, "T": "2017-11-09T10:56:00", "BV": 0.01876399 }, { "O": 8.35e-05, "H": 8.401e-05, "L": 8.348e-05, "C": 8.378e-05, "V": 3838.64975552, "T": "2017-11-09T10:57:00", "BV": 0.320538 }, { "O": 8.378e-05, "H": 8.38e-05, "L": 8.348e-05, "C": 8.376e-05, "V": 2698.41655759, "T": "2017-11-09T10:58:00", "BV": 0.2256269 }, { "O": 8.378e-05, "H": 8.378e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 86.08513994, "T": "2017-11-09T10:59:00", "BV": 0.00721102 }, { "O": 8.399e-05, "H": 8.399e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 2730.40760515, "T": "2017-11-09T11:00:00", "BV": 0.22869832 }, { "O": 8.347e-05, "H": 8.348e-05, "L": 8.342e-05, "C": 8.348e-05, "V": 496.99462001, "T": "2017-11-09T11:01:00", "BV": 0.04146101 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 194.42664229, "T": "2017-11-09T11:02:00", "BV": 0.01619268 }, { "O": 8.308e-05, "H": 8.308e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 445.27124566, "T": "2017-11-09T11:03:00", "BV": 0.03699313 }, { "O": 8.308e-05, "H": 8.308e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 612.66189477, "T": "2017-11-09T11:05:00", "BV": 0.05089995 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 364.55801169, "T": "2017-11-09T11:06:00", "BV": 0.0304333 }, { "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 549.61350264, "T": "2017-11-09T11:07:00", "BV": 0.04588173 }, { "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 1012.98701299, "T": "2017-11-09T11:11:00", "BV": 0.08464519 }, { "O": 8.356e-05, "H": 8.356e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 735.32103701, "T": "2017-11-09T11:12:00", "BV": 0.06137365 }, { "O": 8.316e-05, "H": 8.316e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 122.0, "T": "2017-11-09T11:13:00", "BV": 0.01014552 }, { "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 3854.76158562, "T": "2017-11-09T11:17:00", "BV": 0.32071615 }, { "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 7486.33872488, "T": "2017-11-09T11:18:00", "BV": 0.62271365 }, { "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 6.0, "T": "2017-11-09T11:19:00", "BV": 0.00050136 }, { "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 134.99327534, "T": "2017-11-09T11:20:00", "BV": 0.01122873 }, { "O": 8.318e-05, "H": 8.391e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 3857.76599761, "T": "2017-11-09T11:21:00", "BV": 0.32302038 }, { "O": 8.395e-05, "H": 8.395e-05, "L": 8.395e-05, "C": 8.395e-05, "V": 60.0, "T": "2017-11-09T11:22:00", "BV": 0.005037 }, { "O": 8.395e-05, "H": 8.395e-05, "L": 8.395e-05, "C": 8.395e-05, "V": 3018.62055129, "T": "2017-11-09T11:25:00", "BV": 0.25341319 }, { "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 187.0, "T": "2017-11-09T11:26:00", "BV": 0.0155584 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 186.53257211, "T": "2017-11-09T11:27:00", "BV": 0.01565008 }, { "O": 8.399e-05, "H": 8.403e-05, "L": 8.399e-05, "C": 8.403e-05, "V": 2525.27601456, "T": "2017-11-09T11:29:00", "BV": 0.21216023 }, { "O": 8.44e-05, "H": 8.457e-05, "L": 8.44e-05, "C": 8.457e-05, "V": 308.01408785, "T": "2017-11-09T11:30:00", "BV": 0.02601882 }, { "O": 8.466e-05, "H": 8.499e-05, "L": 8.466e-05, "C": 8.499e-05, "V": 327.06612781, "T": "2017-11-09T11:31:00", "BV": 0.02779014 }, { "O": 8.477e-05, "H": 8.499e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 5057.21972375, "T": "2017-11-09T11:32:00", "BV": 0.42973303 }, { "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 6.67063204, "T": "2017-11-09T11:33:00", "BV": 0.00056693 }, { "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 20.0, "T": "2017-11-09T11:35:00", "BV": 0.0016998 }, { "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 59.93766482, "T": "2017-11-09T11:38:00", "BV": 0.0050941 }, { "O": 8.52e-05, "H": 8.542e-05, "L": 8.52e-05, "C": 8.542e-05, "V": 214.49990773, "T": "2017-11-09T11:39:00", "BV": 0.01828773 }, { "O": 8.542e-05, "H": 8.544e-05, "L": 8.52e-05, "C": 8.544e-05, "V": 1103.16865554, "T": "2017-11-09T11:40:00", "BV": 0.09409268 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 335.07047753, "T": "2017-11-09T11:45:00", "BV": 0.02854006 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8.41346153, "T": "2017-11-09T11:46:00", "BV": 0.00071514 }, { "O": 8.542e-05, "H": 8.542e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 1392.66981078, "T": "2017-11-09T11:48:00", "BV": 0.11896185 }, { "O": 8.5e-05, "H": 8.542e-05, "L": 8.5e-05, "C": 8.542e-05, "V": 1807.75212222, "T": "2017-11-09T11:52:00", "BV": 0.15424186 }, { "O": 8.5e-05, "H": 8.542e-05, "L": 8.5e-05, "C": 8.542e-05, "V": 2634.51064846, "T": "2017-11-09T11:55:00", "BV": 0.2250132 }, { "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 75.10373545, "T": "2017-11-09T12:01:00", "BV": 0.0064116 }, { "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1168.44324704, "T": "2017-11-09T12:04:00", "BV": 0.09974999 }, { "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 467.10372278, "T": "2017-11-09T12:08:00", "BV": 0.03987664 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 621.4021993, "T": "2017-11-09T12:10:00", "BV": 0.0528254 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 520.75533049, "T": "2017-11-09T12:11:00", "BV": 0.04426941 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 1143.0, "T": "2017-11-09T12:12:00", "BV": 0.09716642 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 45.01428171, "T": "2017-11-09T12:13:00", "BV": 0.00380946 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 88.48951635, "T": "2017-11-09T12:14:00", "BV": 0.00748443 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 122.37274714, "T": "2017-11-09T12:15:00", "BV": 0.01035027 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 61.11122598, "T": "2017-11-09T12:17:00", "BV": 0.00516878 }, { "O": 8.457e-05, "H": 8.457e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 28.01231366, "T": "2017-11-09T12:19:00", "BV": 0.00236899 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 189.61082243, "T": "2017-11-09T12:20:00", "BV": 0.01600744 }, { "O": 8.427e-05, "H": 8.427e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 65.1742534, "T": "2017-11-09T12:21:00", "BV": 0.00548903 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 84.03968196, "T": "2017-11-09T12:22:00", "BV": 0.0070736 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 32.68739981, "T": "2017-11-09T12:23:00", "BV": 0.00275129 }, { "O": 8.408e-05, "H": 8.408e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 115.29456908, "T": "2017-11-09T12:24:00", "BV": 0.00968882 }, { "O": 8.398e-05, "H": 8.398e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 2210.98897529, "T": "2017-11-09T12:25:00", "BV": 0.18474757 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 3839.95219557, "T": "2017-11-09T12:26:00", "BV": 0.32067436 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 357.97123172, "T": "2017-11-09T12:27:00", "BV": 0.02989415 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 182.37289154, "T": "2017-11-09T12:28:00", "BV": 0.01522995 }, { "O": 8.457e-05, "H": 8.457e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 319.05066072, "T": "2017-11-09T12:29:00", "BV": 0.02698211 }, { "O": 8.458e-05, "H": 8.77e-05, "L": 8.458e-05, "C": 8.77e-05, "V": 11465.91717256, "T": "2017-11-09T12:31:00", "BV": 0.97553722 }, { "O": 8.745e-05, "H": 8.745e-05, "L": 8.558e-05, "C": 8.742e-05, "V": 907.64668065, "T": "2017-11-09T12:33:00", "BV": 0.07922539 }, { "O": 8.742e-05, "H": 8.742e-05, "L": 8.571e-05, "C": 8.574e-05, "V": 645.52604755, "T": "2017-11-09T12:34:00", "BV": 0.05629603 }, { "O": 8.582e-05, "H": 8.737e-05, "L": 8.581e-05, "C": 8.737e-05, "V": 1792.12195129, "T": "2017-11-09T12:35:00", "BV": 0.15642641 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 2393.01708686, "T": "2017-11-09T12:36:00", "BV": 0.20895371 }, { "O": 8.7e-05, "H": 8.742e-05, "L": 8.7e-05, "C": 8.742e-05, "V": 123.97550038, "T": "2017-11-09T12:38:00", "BV": 0.01079844 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 678.34726966, "T": "2017-11-09T12:39:00", "BV": 0.05854209 }, { "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 600.0, "T": "2017-11-09T12:41:00", "BV": 0.05172599 }, { "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 97.43796147, "T": "2017-11-09T12:42:00", "BV": 0.00840012 }, { "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 351.64733371, "T": "2017-11-09T12:43:00", "BV": 0.03031551 }, { "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 32.92669302, "T": "2017-11-09T12:44:00", "BV": 0.00283861 }, { "O": 8.621e-05, "H": 8.621e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 1188.74246308, "T": "2017-11-09T12:46:00", "BV": 0.10246642 }, { "O": 8.608e-05, "H": 8.608e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1586.70772528, "T": "2017-11-09T12:47:00", "BV": 0.13647579 }, { "O": 8.604e-05, "H": 8.604e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 11.75713349, "T": "2017-11-09T12:49:00", "BV": 0.00101158 }, { "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 46.90182005, "T": "2017-11-09T12:51:00", "BV": 0.00403261 }, { "O": 8.586e-05, "H": 8.586e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 27.26717078, "T": "2017-11-09T12:52:00", "BV": 0.00234115 }, { "O": 8.586e-05, "H": 8.586e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 76.82357017, "T": "2017-11-09T12:53:00", "BV": 0.00659014 }, { "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 94.10299173, "T": "2017-11-09T12:54:00", "BV": 0.00806933 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 59.52380952, "T": "2017-11-09T12:59:00", "BV": 0.00511904 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 46.67276733, "T": "2017-11-09T13:00:00", "BV": 0.00401385 }, { "O": 8.6e-05, "H": 8.604e-05, "L": 8.6e-05, "C": 8.604e-05, "V": 1238.9768644, "T": "2017-11-09T13:01:00", "BV": 0.10659997 }, { "O": 8.611e-05, "H": 8.611e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 318.18783643, "T": "2017-11-09T13:02:00", "BV": 0.02739915 }, { "O": 8.602e-05, "H": 8.602e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5000.0, "T": "2017-11-09T13:03:00", "BV": 0.43008658 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 805.08916, "T": "2017-11-09T13:04:00", "BV": 0.06923766 }, { "O": 8.639e-05, "H": 8.669e-05, "L": 8.639e-05, "C": 8.669e-05, "V": 93.73115781, "T": "2017-11-09T13:05:00", "BV": 0.00810428 }, { "O": 8.734e-05, "H": 8.734e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 181.30098015, "T": "2017-11-09T13:06:00", "BV": 0.01574196 }, { "O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 294.94071318, "T": "2017-11-09T13:07:00", "BV": 0.02575422 }, { "O": 8.732e-05, "H": 8.737e-05, "L": 8.732e-05, "C": 8.737e-05, "V": 8014.88479966, "T": "2017-11-09T13:08:00", "BV": 0.69993642 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 408.71476455, "T": "2017-11-09T13:09:00", "BV": 0.03570938 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 7.1, "T": "2017-11-09T13:10:00", "BV": 0.00062032 }, { "O": 8.736e-05, "H": 8.736e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 100.0, "T": "2017-11-09T13:14:00", "BV": 0.008736 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 250.0, "T": "2017-11-09T13:15:00", "BV": 0.0218425 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 39.43111137, "T": "2017-11-09T13:16:00", "BV": 0.00344501 }, { "O": 8.736e-05, "H": 8.736e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 6.8991033, "T": "2017-11-09T13:17:00", "BV": 0.0006027 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 372.59591321, "T": "2017-11-09T13:18:00", "BV": 0.03245351 }, { "O": 8.71e-05, "H": 8.736e-05, "L": 8.71e-05, "C": 8.736e-05, "V": 636.12572549, "T": "2017-11-09T13:20:00", "BV": 0.05542044 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 213.0274565, "T": "2017-11-09T13:22:00", "BV": 0.0186122 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 57.40408679, "T": "2017-11-09T13:23:00", "BV": 0.00501539 }, { "O": 8.737e-05, "H": 8.746e-05, "L": 8.737e-05, "C": 8.746e-05, "V": 280.875, "T": "2017-11-09T13:25:00", "BV": 0.02455761 }, { "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 0.30232566, "T": "2017-11-09T13:27:00", "BV": 2.644e-05 }, { "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 39.0, "T": "2017-11-09T13:29:00", "BV": 0.00341094 }, { "O": 8.771e-05, "H": 8.773e-05, "L": 8.771e-05, "C": 8.773e-05, "V": 110.60777556, "T": "2017-11-09T13:30:00", "BV": 0.00970338 }, { "O": 8.771e-05, "H": 8.771e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 1417.16501778, "T": "2017-11-09T13:32:00", "BV": 0.12429935 }, { "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 9.28403166, "T": "2017-11-09T13:33:00", "BV": 0.00081114 }, { "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 40.0, "T": "2017-11-09T13:34:00", "BV": 0.0034984 }, { "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 1050.05837876, "T": "2017-11-09T13:36:00", "BV": 0.0918381 }, { "O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.771e-05, "V": 3715.07550799, "T": "2017-11-09T13:37:00", "BV": 0.32584911 }, { "O": 8.773e-05, "H": 8.774e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 474.0, "T": "2017-11-09T13:38:00", "BV": 0.04157902 }, { "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 300.0, "T": "2017-11-09T13:39:00", "BV": 0.026238 }, { "O": 8.774e-05, "H": 8.776e-05, "L": 8.774e-05, "C": 8.776e-05, "V": 461.22895112, "T": "2017-11-09T13:40:00", "BV": 0.04047189 }, { "O": 8.746e-05, "H": 8.776e-05, "L": 8.746e-05, "C": 8.776e-05, "V": 1061.66429023, "T": "2017-11-09T13:41:00", "BV": 0.09301039 }, { "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 429.2877686, "T": "2017-11-09T13:43:00", "BV": 0.03767858 }, { "O": 8.777e-05, "H": 8.788e-05, "L": 8.777e-05, "C": 8.788e-05, "V": 1835.11980997, "T": "2017-11-09T13:44:00", "BV": 0.1612621 }, { "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 12.85845987, "T": "2017-11-09T13:45:00", "BV": 0.00112845 }, { "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 53.34831589, "T": "2017-11-09T13:46:00", "BV": 0.00468825 }, { "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 657.0, "T": "2017-11-09T13:47:00", "BV": 0.05765832 }, { "O": 8.788e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 3631.37052134, "T": "2017-11-09T13:48:00", "BV": 0.31910083 }, { "O": 8.788e-05, "H": 8.8e-05, "L": 8.788e-05, "C": 8.8e-05, "V": 1754.98636162, "T": "2017-11-09T13:49:00", "BV": 0.15439747 }, { "O": 8.793e-05, "H": 8.798e-05, "L": 8.793e-05, "C": 8.798e-05, "V": 427.85959936, "T": "2017-11-09T13:50:00", "BV": 0.03763259 }, { "O": 8.8e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 492.79164566, "T": "2017-11-09T13:51:00", "BV": 0.04355501 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 83.1490549, "T": "2017-11-09T13:55:00", "BV": 0.00734371 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 135.21669834, "T": "2017-11-09T13:56:00", "BV": 0.01190799 }, { "O": 8.831e-05, "H": 8.832e-05, "L": 8.805e-05, "C": 8.832e-05, "V": 1208.75996925, "T": "2017-11-09T13:57:00", "BV": 0.10673172 }, { "O": 8.832e-05, "H": 8.86e-05, "L": 8.832e-05, "C": 8.86e-05, "V": 229.75690024, "T": "2017-11-09T13:58:00", "BV": 0.02032129 }, { "O": 8.866e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 911.23837196, "T": "2017-11-09T13:59:00", "BV": 0.08079174 }, { "O": 8.807e-05, "H": 8.866e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 131.34829449, "T": "2017-11-09T14:00:00", "BV": 0.01158114 }, { "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 87.53163743, "T": "2017-11-09T14:01:00", "BV": 0.00776054 }, { "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 516.00296852, "T": "2017-11-09T14:02:00", "BV": 0.04575385 }, { "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 23.74613099, "T": "2017-11-09T14:03:00", "BV": 0.00210537 }, { "O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 6.51507163, "T": "2017-11-09T14:04:00", "BV": 0.00057775 }, { "O": 8.876e-05, "H": 8.879e-05, "L": 8.876e-05, "C": 8.879e-05, "V": 178.68837712, "T": "2017-11-09T14:05:00", "BV": 0.01586508 }, { "O": 8.885e-05, "H": 8.9e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2620.51682724, "T": "2017-11-09T14:06:00", "BV": 0.23315361 }, { "O": 8.807e-05, "H": 8.807e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 195.718945, "T": "2017-11-09T14:07:00", "BV": 0.01723639 }, { "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 13.20581388, "T": "2017-11-09T14:08:00", "BV": 0.00116303 }, { "O": 8.807e-05, "H": 8.899e-05, "L": 8.807e-05, "C": 8.869e-05, "V": 116.2643762, "T": "2017-11-09T14:09:00", "BV": 0.01025248 }, { "O": 8.869e-05, "H": 8.899e-05, "L": 8.869e-05, "C": 8.899e-05, "V": 144.54498477, "T": "2017-11-09T14:10:00", "BV": 0.01284617 }, { "O": 8.869e-05, "H": 8.9e-05, "L": 8.805e-05, "C": 8.899e-05, "V": 1516.25410615, "T": "2017-11-09T14:11:00", "BV": 0.13382615 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 115.0595878, "T": "2017-11-09T14:12:00", "BV": 0.01023915 }, { "O": 8.805e-05, "H": 8.9e-05, "L": 8.805e-05, "C": 8.9e-05, "V": 144.07797752, "T": "2017-11-09T14:13:00", "BV": 0.01272793 }, { "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 9.02074918, "T": "2017-11-09T14:16:00", "BV": 0.00079426 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 1000.0, "T": "2017-11-09T14:18:00", "BV": 0.08809999 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 755.31992582, "T": "2017-11-09T14:19:00", "BV": 0.06654368 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 149.24276648, "T": "2017-11-09T14:20:00", "BV": 0.01314257 }, { "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 154.16605611, "T": "2017-11-09T14:21:00", "BV": 0.0135743 }, { "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 33.80072993, "T": "2017-11-09T14:23:00", "BV": 0.00297615 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 910.21459982, "T": "2017-11-09T14:24:00", "BV": 0.08028092 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 48.1139499, "T": "2017-11-09T14:25:00", "BV": 0.00424365 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 101.75171947, "T": "2017-11-09T14:27:00", "BV": 0.0089745 }, { "O": 8.834e-05, "H": 8.849e-05, "L": 8.834e-05, "C": 8.849e-05, "V": 926.1581545, "T": "2017-11-09T14:28:00", "BV": 0.08193549 }, { "O": 8.849e-05, "H": 8.851e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 3233.76773678, "T": "2017-11-09T14:30:00", "BV": 0.28535246 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 356.30106297, "T": "2017-11-09T14:31:00", "BV": 0.03153264 }, { "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 179.23409137, "T": "2017-11-09T14:32:00", "BV": 0.01594824 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 1218.223114, "T": "2017-11-09T14:33:00", "BV": 0.10840967 }, { "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 111.33401337, "T": "2017-11-09T14:36:00", "BV": 0.00982299 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 459.3362974, "T": "2017-11-09T14:37:00", "BV": 0.04051805 }, { "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 98.44958655, "T": "2017-11-09T14:39:00", "BV": 0.00868522 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 56.68291576, "T": "2017-11-09T14:40:00", "BV": 0.00499999 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 572.61648339, "T": "2017-11-09T14:44:00", "BV": 0.05039497 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 583.32729945, "T": "2017-11-09T14:45:00", "BV": 0.0513328 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 151.36629923, "T": "2017-11-09T14:46:00", "BV": 0.0133505 }, { "O": 8.8e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 120.37758241, "T": "2017-11-09T14:47:00", "BV": 0.010596 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 526.77899109, "T": "2017-11-09T14:48:00", "BV": 0.04646716 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 99.48140022, "T": "2017-11-09T14:49:00", "BV": 0.00877525 }, { "O": 8.801e-05, "H": 8.823e-05, "L": 8.801e-05, "C": 8.823e-05, "V": 290.55921335, "T": "2017-11-09T14:51:00", "BV": 0.02562503 }, { "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 24.65953109, "T": "2017-11-09T14:53:00", "BV": 0.00217571 }, { "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 3296.30275872, "T": "2017-11-09T14:54:00", "BV": 0.29083278 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 126.19144642, "T": "2017-11-09T14:55:00", "BV": 0.01113513 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 215.04046318, "T": "2017-11-09T14:59:00", "BV": 0.01897517 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 25.0, "T": "2017-11-09T15:00:00", "BV": 0.002206 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1243.14434221, "T": "2017-11-09T15:06:00", "BV": 0.10969505 }, { "O": 8.895e-05, "H": 8.9e-05, "L": 8.824e-05, "C": 8.899e-05, "V": 640.62285546, "T": "2017-11-09T15:07:00", "BV": 0.05698446 }, { "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 1845.63786517, "T": "2017-11-09T15:08:00", "BV": 0.16426163 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 7.0, "T": "2017-11-09T15:09:00", "BV": 0.00062293 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 12.60674157, "T": "2017-11-09T15:10:00", "BV": 0.00112199 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2155.20490516, "T": "2017-11-09T15:11:00", "BV": 0.19181321 }, { "O": 8.903e-05, "H": 8.94e-05, "L": 8.903e-05, "C": 8.94e-05, "V": 1151.05927213, "T": "2017-11-09T15:13:00", "BV": 0.10282138 }, { "O": 8.925e-05, "H": 8.925e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1910.0, "T": "2017-11-09T15:14:00", "BV": 0.16879375 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 10000.0, "T": "2017-11-09T15:16:00", "BV": 0.88234154 }, { "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1115.77181208, "T": "2017-11-09T15:17:00", "BV": 0.09974998 }, { "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 1785.07516106, "T": "2017-11-09T15:18:00", "BV": 0.15749717 }, { "O": 8.94e-05, "H": 8.949e-05, "L": 8.94e-05, "C": 8.949e-05, "V": 684.41998013, "T": "2017-11-09T15:19:00", "BV": 0.06123076 }, { "O": 8.893e-05, "H": 8.893e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6955.0, "T": "2017-11-09T15:20:00", "BV": 0.6124599 }, { "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 100.0, "T": "2017-11-09T15:21:00", "BV": 0.00894 }, { "O": 8.807e-05, "H": 8.949e-05, "L": 8.807e-05, "C": 8.949e-05, "V": 4958.59653138, "T": "2017-11-09T15:22:00", "BV": 0.43997599 }, { "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 25.0, "T": "2017-11-09T15:23:00", "BV": 0.002204 }, { "O": 8.824e-05, "H": 8.95e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1130.08963614, "T": "2017-11-09T15:25:00", "BV": 0.10032691 }, { "O": 8.945e-05, "H": 8.99e-05, "L": 8.945e-05, "C": 8.99e-05, "V": 2786.31284916, "T": "2017-11-09T15:28:00", "BV": 0.24993992 }, { "O": 8.983e-05, "H": 8.99e-05, "L": 8.983e-05, "C": 8.99e-05, "V": 766.0, "T": "2017-11-09T15:29:00", "BV": 0.06885867 }, { "O": 8.983e-05, "H": 8.983e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 35.65869226, "T": "2017-11-09T15:32:00", "BV": 0.0031945 }, { "O": 8.936e-05, "H": 8.936e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 141.46248552, "T": "2017-11-09T15:33:00", "BV": 0.01261354 }, { "O": 8.889e-05, "H": 8.991e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 12019.49495635, "T": "2017-11-09T15:34:00", "BV": 1.08054238 }, { "O": 8.991e-05, "H": 8.991e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 74.0712012, "T": "2017-11-09T15:35:00", "BV": 0.00665008 }, { "O": 8.99e-05, "H": 8.991e-05, "L": 8.99e-05, "C": 8.991e-05, "V": 500.0, "T": "2017-11-09T15:38:00", "BV": 0.0449545 }, { "O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 2703.60225646, "T": "2017-11-09T15:39:00", "BV": 0.24308087 }, { "O": 8.993e-05, "H": 8.998e-05, "L": 8.993e-05, "C": 8.998e-05, "V": 1575.50971634, "T": "2017-11-09T15:40:00", "BV": 0.14175726 }, { "O": 8.991e-05, "H": 8.991e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 7405.48188661, "T": "2017-11-09T15:43:00", "BV": 0.65695085 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 73.5500469, "T": "2017-11-09T15:47:00", "BV": 0.00652138 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 280.0, "T": "2017-11-09T15:48:00", "BV": 0.0248332 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 96.29809463, "T": "2017-11-09T15:49:00", "BV": 0.00854067 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 192.53052894, "T": "2017-11-09T15:50:00", "BV": 0.01707553 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 42.51369728, "T": "2017-11-09T15:56:00", "BV": 0.00377053 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 400.0, "T": "2017-11-09T15:57:00", "BV": 0.035476 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 30.714295, "T": "2017-11-09T15:58:00", "BV": 0.00272405 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 57.96904499, "T": "2017-11-09T15:59:00", "BV": 0.00514127 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 2214.69082686, "T": "2017-11-09T16:00:00", "BV": 0.19642091 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 51.28012652, "T": "2017-11-09T16:04:00", "BV": 0.0045549 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 1642.30911395, "T": "2017-11-09T16:05:00", "BV": 0.14565639 }, { "O": 8.858e-05, "H": 8.869e-05, "L": 8.858e-05, "C": 8.869e-05, "V": 156.23520126, "T": "2017-11-09T16:06:00", "BV": 0.01384548 }, { "O": 8.858e-05, "H": 9e-05, "L": 8.858e-05, "C": 9e-05, "V": 14983.0349163, "T": "2017-11-09T16:07:00", "BV": 1.34655877 }, { "O": 9e-05, "H": 9.012e-05, "L": 9e-05, "C": 9.012e-05, "V": 89.04376812, "T": "2017-11-09T16:08:00", "BV": 0.00801554 }, { "O": 9.012e-05, "H": 9.015e-05, "L": 9.001e-05, "C": 9.015e-05, "V": 1196.72320437, "T": "2017-11-09T16:09:00", "BV": 0.1077353 }, { "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 68.36102887, "T": "2017-11-09T16:11:00", "BV": 0.00617915 }, { "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 541.23277803, "T": "2017-11-09T16:13:00", "BV": 0.04879213 }, { "O": 9.029e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.1e-05, "V": 3000.0, "T": "2017-11-09T16:15:00", "BV": 0.27198416 }, { "O": 9e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.1e-05, "V": 339.48016154, "T": "2017-11-09T16:16:00", "BV": 0.03084672 }, { "O": 9e-05, "H": 9.106e-05, "L": 9e-05, "C": 9.1e-05, "V": 1615.70963497, "T": "2017-11-09T16:17:00", "BV": 0.14697842 }, { "O": 9.101e-05, "H": 9.123e-05, "L": 9.1e-05, "C": 9.123e-05, "V": 2683.75455531, "T": "2017-11-09T16:18:00", "BV": 0.24426585 }, { "O": 9.123e-05, "H": 9.125e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 1863.06369531, "T": "2017-11-09T16:19:00", "BV": 0.16997317 }, { "O": 9.123e-05, "H": 9.127e-05, "L": 9.123e-05, "C": 9.127e-05, "V": 351.48481757, "T": "2017-11-09T16:20:00", "BV": 0.03207224 }, { "O": 9.137e-05, "H": 9.19e-05, "L": 9.108e-05, "C": 9.19e-05, "V": 3446.36572148, "T": "2017-11-09T16:21:00", "BV": 0.31590415 }, { "O": 9.19e-05, "H": 9.19e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 803.60895275, "T": "2017-11-09T16:22:00", "BV": 0.07368322 }, { "O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 763.28319534, "T": "2017-11-09T16:23:00", "BV": 0.0699778 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 261.56516436, "T": "2017-11-09T16:24:00", "BV": 0.02382335 }, { "O": 9.166e-05, "H": 9.168e-05, "L": 9.166e-05, "C": 9.168e-05, "V": 1257.64175474, "T": "2017-11-09T16:25:00", "BV": 0.11529685 }, { "O": 9.168e-05, "H": 9.186e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 625.54718199, "T": "2017-11-09T16:27:00", "BV": 0.05723902 }, { "O": 9.186e-05, "H": 9.186e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 1014.67351904, "T": "2017-11-09T16:28:00", "BV": 0.0932079 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 1133.47205671, "T": "2017-11-09T16:31:00", "BV": 0.10323663 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 100.0, "T": "2017-11-09T16:32:00", "BV": 0.009108 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 2190.98644996, "T": "2017-11-09T16:34:00", "BV": 0.19955504 }, { "O": 9.185e-05, "H": 9.224e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 3885.56074989, "T": "2017-11-09T16:36:00", "BV": 0.35740165 }, { "O": 9.185e-05, "H": 9.185e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 57.96904499, "T": "2017-11-09T16:39:00", "BV": 0.00532445 }, { "O": 9.185e-05, "H": 9.185e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 239.73853473, "T": "2017-11-09T16:40:00", "BV": 0.02201997 }, { "O": 9.185e-05, "H": 9.185e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 1466.4427493, "T": "2017-11-09T16:43:00", "BV": 0.13391679 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 30.0, "T": "2017-11-09T16:44:00", "BV": 0.0027324 }, { "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 23.0, "T": "2017-11-09T16:46:00", "BV": 0.00209484 }, { "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 1919.33328345, "T": "2017-11-09T16:47:00", "BV": 0.17419867 }, { "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 428.62590529, "T": "2017-11-09T16:48:00", "BV": 0.03890208 }, { "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 156.73043231, "T": "2017-11-09T16:49:00", "BV": 0.01422484 }, { "O": 9.068e-05, "H": 9.076e-05, "L": 9.068e-05, "C": 9.076e-05, "V": 366.45487304, "T": "2017-11-09T16:50:00", "BV": 0.03323227 }, { "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 456.0, "T": "2017-11-09T16:52:00", "BV": 0.04130902 }, { "O": 9.059e-05, "H": 9.059e-05, "L": 9.016e-05, "C": 9.016e-05, "V": 262.0, "T": "2017-11-09T16:59:00", "BV": 0.023686 }, { "O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 71.72289823, "T": "2017-11-09T17:02:00", "BV": 0.00648374 }, { "O": 9.016e-05, "H": 9.016e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 451.77550603, "T": "2017-11-09T17:07:00", "BV": 0.04073163 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 36.53257902, "T": "2017-11-09T17:09:00", "BV": 0.00329158 }, { "O": 9.008e-05, "H": 9.008e-05, "L": 9e-05, "C": 9e-05, "V": 65.63485547, "T": "2017-11-09T17:10:00", "BV": 0.00591045 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 43.04210514, "T": "2017-11-09T17:12:00", "BV": 0.00387378 }, { "O": 8.989e-05, "H": 8.989e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 41.92636283, "T": "2017-11-09T17:14:00", "BV": 0.00376876 }, { "O": 8.977e-05, "H": 8.977e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 241.10773736, "T": "2017-11-09T17:15:00", "BV": 0.02160632 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 87.5868593, "T": "2017-11-09T17:16:00", "BV": 0.00784001 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 20.68679549, "T": "2017-11-09T17:18:00", "BV": 0.00185146 }, { "O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 1055.24941518, "T": "2017-11-09T17:19:00", "BV": 0.09434985 }, { "O": 8.93e-05, "H": 8.93e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 189.27719707, "T": "2017-11-09T17:20:00", "BV": 0.01690224 }, { "O": 8.928e-05, "H": 8.928e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 1243.59182193, "T": "2017-11-09T17:21:00", "BV": 0.11037834 }, { "O": 8.838e-05, "H": 8.85e-05, "L": 8.828e-05, "C": 8.838e-05, "V": 319.18875143, "T": "2017-11-09T17:22:00", "BV": 0.02822256 }, { "O": 8.826e-05, "H": 8.849e-05, "L": 8.81e-05, "C": 8.849e-05, "V": 847.70254634, "T": "2017-11-09T17:23:00", "BV": 0.0747489 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 72.06270846, "T": "2017-11-09T17:24:00", "BV": 0.00637753 }, { "O": 8.849e-05, "H": 8.849e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 4332.94789552, "T": "2017-11-09T17:25:00", "BV": 0.38197983 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.81e-05, "C": 8.82e-05, "V": 667.46004503, "T": "2017-11-09T17:26:00", "BV": 0.05882515 }, { "O": 8.82e-05, "H": 8.85e-05, "L": 8.82e-05, "C": 8.85e-05, "V": 215.73983004, "T": "2017-11-09T17:27:00", "BV": 0.0190752 }, { "O": 8.85e-05, "H": 8.855e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 519.95252449, "T": "2017-11-09T17:28:00", "BV": 0.04601694 }, { "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 59.94633711, "T": "2017-11-09T17:29:00", "BV": 0.00530824 }, { "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 23.5147067, "T": "2017-11-09T17:30:00", "BV": 0.00209961 }, { "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 24.0, "T": "2017-11-09T17:31:00", "BV": 0.0021432 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 691.480984, "T": "2017-11-09T17:33:00", "BV": 0.06188754 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 111.73184357, "T": "2017-11-09T17:35:00", "BV": 0.00999999 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 112.7409696, "T": "2017-11-09T17:36:00", "BV": 0.01005649 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 7.55561118, "T": "2017-11-09T17:42:00", "BV": 0.00067396 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 88.29089949, "T": "2017-11-09T17:43:00", "BV": 0.00787554 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 13.57623414, "T": "2017-11-09T17:44:00", "BV": 0.001211 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 110.0, "T": "2017-11-09T17:52:00", "BV": 0.009735 }, { "O": 8.917e-05, "H": 8.917e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 16.821801, "T": "2017-11-09T17:54:00", "BV": 0.00149999 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 4839.77962394, "T": "2017-11-09T17:56:00", "BV": 0.42885283 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 213.35789035, "T": "2017-11-09T17:57:00", "BV": 0.01890562 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 14.44532219, "T": "2017-11-09T17:58:00", "BV": 0.00127999 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 278.19587028, "T": "2017-11-09T17:59:00", "BV": 0.02462405 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 392.79102154, "T": "2017-11-09T18:00:00", "BV": 0.034762 }, { "O": 8.846e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 2844.66707483, "T": "2017-11-09T18:01:00", "BV": 0.25163992 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 33.89830508, "T": "2017-11-09T18:02:00", "BV": 0.00299999 }, { "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 100.0, "T": "2017-11-09T18:05:00", "BV": 0.008817 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 58.66211845, "T": "2017-11-09T18:07:00", "BV": 0.00518514 }, { "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 50.28058561, "T": "2017-11-09T18:08:00", "BV": 0.00443323 }, { "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 101.25155672, "T": "2017-11-09T18:10:00", "BV": 0.00892734 }, { "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 17.0, "T": "2017-11-09T18:11:00", "BV": 0.00150246 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 136.46935939, "T": "2017-11-09T18:17:00", "BV": 0.01204342 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 17.0, "T": "2017-11-09T18:21:00", "BV": 0.00150025 }, { "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 910.14404486, "T": "2017-11-09T18:22:00", "BV": 0.08032929 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 892.58196014, "T": "2017-11-09T18:23:00", "BV": 0.07877034 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 43.47128236, "T": "2017-11-09T18:24:00", "BV": 0.00383634 }, { "O": 8.825e-05, "H": 8.839e-05, "L": 8.825e-05, "C": 8.839e-05, "V": 357.34225739, "T": "2017-11-09T18:26:00", "BV": 0.03157843 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 65.21113227, "T": "2017-11-09T18:29:00", "BV": 0.00576401 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2134.78886773, "T": "2017-11-09T18:33:00", "BV": 0.18867398 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 130.87342834, "T": "2017-11-09T18:37:00", "BV": 0.01152993 }, { "O": 8.807e-05, "H": 8.807e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3414.50210981, "T": "2017-11-09T18:38:00", "BV": 0.30048483 }, { "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 86.0, "T": "2017-11-09T18:39:00", "BV": 0.00755252 }, { "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 24.65622209, "T": "2017-11-09T18:40:00", "BV": 0.0021653 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 4654.46889692, "T": "2017-11-09T18:41:00", "BV": 0.40643058 }, { "O": 8.723e-05, "H": 8.723e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1117.97529761, "T": "2017-11-09T18:46:00", "BV": 0.09752095 }, { "O": 8.715e-05, "H": 8.723e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 306.68809397, "T": "2017-11-09T18:48:00", "BV": 0.02673162 }, { "O": 8.707e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1559.77895228, "T": "2017-11-09T18:50:00", "BV": 0.1357789 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 8.0, "T": "2017-11-09T18:53:00", "BV": 0.00069776 }, { "O": 8.701e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.722e-05, "V": 1276.52550122, "T": "2017-11-09T18:59:00", "BV": 0.1110634 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 33.0, "T": "2017-11-09T19:00:00", "BV": 0.002871 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 57.3263013, "T": "2017-11-09T19:02:00", "BV": 0.00499999 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 367.00852127, "T": "2017-11-09T19:03:00", "BV": 0.03201048 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2321.75167707, "T": "2017-11-09T19:06:00", "BV": 0.20207212 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 801.99441297, "T": "2017-11-09T19:07:00", "BV": 0.06994995 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 398.61502328, "T": "2017-11-09T19:08:00", "BV": 0.03469449 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 37.89568264, "T": "2017-11-09T19:09:00", "BV": 0.00329692 }, { "O": 8.689e-05, "H": 8.689e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 176.6, "T": "2017-11-09T19:10:00", "BV": 0.01533876 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 11.0058, "T": "2017-11-09T19:13:00", "BV": 0.00095409 }, { "O": 8.669e-05, "H": 8.69e-05, "L": 8.669e-05, "C": 8.69e-05, "V": 80.52243958, "T": "2017-11-09T19:14:00", "BV": 0.00698772 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 68.87226697, "T": "2017-11-09T19:15:00", "BV": 0.00598499 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 71.12121328, "T": "2017-11-09T19:17:00", "BV": 0.00618043 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 18.08403339, "T": "2017-11-09T19:18:00", "BV": 0.0015715 }, { "O": 8.7e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.722e-05, "V": 29.51013484, "T": "2017-11-09T19:23:00", "BV": 0.00256959 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 309.56202706, "T": "2017-11-09T19:26:00", "BV": 0.0269938 }, { "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 48.41762936, "T": "2017-11-09T19:27:00", "BV": 0.00420797 }, { "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9.96222598, "T": "2017-11-09T19:31:00", "BV": 0.00086581 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 43.50719831, "T": "2017-11-09T19:32:00", "BV": 0.00379382 }, { "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 630.06598512, "T": "2017-11-09T19:33:00", "BV": 0.05494804 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 250.21441691, "T": "2017-11-09T19:37:00", "BV": 0.02181618 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 227.14666751, "T": "2017-11-09T19:40:00", "BV": 0.0198049 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 23.06857928, "T": "2017-11-09T19:42:00", "BV": 0.00201134 }, { "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 20.46230392, "T": "2017-11-09T19:43:00", "BV": 0.00178451 }, { "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 173.20787469, "T": "2017-11-09T19:44:00", "BV": 0.01510545 }, { "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 221.08425521, "T": "2017-11-09T19:45:00", "BV": 0.01928075 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 293.38943018, "T": "2017-11-09T19:46:00", "BV": 0.02558942 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1002.128, "T": "2017-11-09T19:47:00", "BV": 0.0874056 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 1000.0, "T": "2017-11-09T19:48:00", "BV": 0.08672025 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.632e-05, "C": 8.64e-05, "V": 436.71293468, "T": "2017-11-09T19:49:00", "BV": 0.03776028 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 442.69574678, "T": "2017-11-09T19:50:00", "BV": 0.0382489 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 8.10185185, "T": "2017-11-09T19:51:00", "BV": 0.00069999 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 231.37704489, "T": "2017-11-09T19:52:00", "BV": 0.01999097 }, { "O": 8.632e-05, "H": 8.632e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 387.75255628, "T": "2017-11-09T19:53:00", "BV": 0.03335024 }, { "O": 8.608e-05, "H": 8.608e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 68.3475876, "T": "2017-11-09T19:55:00", "BV": 0.00588336 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 71.83678352, "T": "2017-11-09T19:57:00", "BV": 0.00620668 }, { "O": 8.64e-05, "H": 8.721e-05, "L": 8.64e-05, "C": 8.721e-05, "V": 1598.54401432, "T": "2017-11-09T19:58:00", "BV": 0.13813051 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 4181.47994523, "T": "2017-11-09T20:00:00", "BV": 0.36028811 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 62.13039811, "T": "2017-11-09T20:02:00", "BV": 0.00534321 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 8.0, "T": "2017-11-09T20:05:00", "BV": 0.000688 }, { "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 233.34425002, "T": "2017-11-09T20:14:00", "BV": 0.0200886 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 28.74223959, "T": "2017-11-09T20:17:00", "BV": 0.00249999 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 172.45343757, "T": "2017-11-09T20:18:00", "BV": 0.01499999 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 57.48447919, "T": "2017-11-09T20:20:00", "BV": 0.00499999 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 5.84875834, "T": "2017-11-09T20:23:00", "BV": 0.00050872 }, { "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 7.16850632, "T": "2017-11-09T20:24:00", "BV": 0.00061656 }, { "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 42.27364512, "T": "2017-11-09T20:26:00", "BV": 0.00363595 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 17.22553973, "T": "2017-11-09T20:28:00", "BV": 0.00149982 }, { "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 124.66908537, "T": "2017-11-09T20:31:00", "BV": 0.01072278 }, { "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 83.35290871, "T": "2017-11-09T20:35:00", "BV": 0.00716918 }, { "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1500.0, "T": "2017-11-09T20:36:00", "BV": 0.12901497 }, { "O": 8.6e-05, "H": 8.684e-05, "L": 8.6e-05, "C": 8.684e-05, "V": 458.33424458, "T": "2017-11-09T20:41:00", "BV": 0.03944007 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 25.761141, "T": "2017-11-09T20:42:00", "BV": 0.00223709 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 5.85818747, "T": "2017-11-09T20:45:00", "BV": 0.00050872 }, { "O": 8.684e-05, "H": 8.685e-05, "L": 8.684e-05, "C": 8.685e-05, "V": 700.0, "T": "2017-11-09T20:48:00", "BV": 0.06079274 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 72.88694579, "T": "2017-11-09T21:01:00", "BV": 0.00632657 }, { "O": 8.685e-05, "H": 8.722e-05, "L": 8.685e-05, "C": 8.722e-05, "V": 5701.02166842, "T": "2017-11-09T21:06:00", "BV": 0.49714207 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 123.31216414, "T": "2017-11-09T21:09:00", "BV": 0.01075282 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 123.32518946, "T": "2017-11-09T21:10:00", "BV": 0.01075272 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 399.59330161, "T": "2017-11-09T21:13:00", "BV": 0.03484053 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 98.85155027, "T": "2017-11-09T21:15:00", "BV": 0.00861985 }, { "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 978.1078268, "T": "2017-11-09T21:19:00", "BV": 0.08530078 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 406.21240196, "T": "2017-11-09T21:20:00", "BV": 0.03542172 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 114.39220183, "T": "2017-11-09T21:21:00", "BV": 0.00997499 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 57.19610092, "T": "2017-11-09T21:22:00", "BV": 0.0049875 }, { "O": 8.72e-05, "H": 8.721e-05, "L": 8.72e-05, "C": 8.721e-05, "V": 504.78066528, "T": "2017-11-09T21:23:00", "BV": 0.04401689 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1846.11380985, "T": "2017-11-09T21:24:00", "BV": 0.16101804 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 771.82985554, "T": "2017-11-09T21:25:00", "BV": 0.067319 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 571.0, "T": "2017-11-09T21:27:00", "BV": 0.04980262 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 68.79156157, "T": "2017-11-09T21:29:00", "BV": 0.006 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 171.58830275, "T": "2017-11-09T21:31:00", "BV": 0.01496593 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 40.56032698, "T": "2017-11-09T21:32:00", "BV": 0.00353686 }, { "O": 8.72e-05, "H": 8.722e-05, "L": 8.72e-05, "C": 8.722e-05, "V": 123.08167132, "T": "2017-11-09T21:34:00", "BV": 0.01073483 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 123.19023359, "T": "2017-11-09T21:35:00", "BV": 0.01074465 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 123.19023359, "T": "2017-11-09T21:36:00", "BV": 0.01074465 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 368.19078192, "T": "2017-11-09T21:37:00", "BV": 0.03211359 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 122.67489506, "T": "2017-11-09T21:39:00", "BV": 0.0106997 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 123.12941786, "T": "2017-11-09T21:40:00", "BV": 0.01073934 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 10.0, "T": "2017-11-09T21:43:00", "BV": 0.0008722 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 457.46388443, "T": "2017-11-09T21:49:00", "BV": 0.03989999 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 30.0, "T": "2017-11-09T21:52:00", "BV": 0.0026166 }, { "O": 8.607e-05, "H": 8.607e-05, "L": 8.607e-05, "C": 8.607e-05, "V": 23.34456643, "T": "2017-11-09T21:54:00", "BV": 0.00200926 }, { "O": 8.607e-05, "H": 8.607e-05, "L": 8.607e-05, "C": 8.607e-05, "V": 65.17780567, "T": "2017-11-09T21:55:00", "BV": 0.00560985 }, { "O": 8.628e-05, "H": 8.628e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 75.0, "T": "2017-11-09T21:59:00", "BV": 0.006471 }, { "O": 8.627e-05, "H": 8.627e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 1290.34156157, "T": "2017-11-09T22:04:00", "BV": 0.11109024 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 339.74172944, "T": "2017-11-09T22:06:00", "BV": 0.02963227 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 115.0, "T": "2017-11-09T22:07:00", "BV": 0.0100303 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 65.93408003, "T": "2017-11-09T22:10:00", "BV": 0.00575077 }, { "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 62.0, "T": "2017-11-09T22:19:00", "BV": 0.00543058 }, { "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 94.26312201, "T": "2017-11-09T22:21:00", "BV": 0.00826027 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 56.49717514, "T": "2017-11-09T22:22:00", "BV": 0.00495197 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 112.29048339, "T": "2017-11-09T22:26:00", "BV": 0.00984226 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 405.54718199, "T": "2017-11-09T22:27:00", "BV": 0.03537182 }, { "O": 8.766e-05, "H": 8.799e-05, "L": 8.766e-05, "C": 8.799e-05, "V": 2028.73175859, "T": "2017-11-09T22:32:00", "BV": 0.1780108 }, { "O": 8.796e-05, "H": 8.797e-05, "L": 8.796e-05, "C": 8.797e-05, "V": 453.46062053, "T": "2017-11-09T22:33:00", "BV": 0.03988986 }, { "O": 8.775e-05, "H": 8.799e-05, "L": 8.775e-05, "C": 8.799e-05, "V": 1871.49045682, "T": "2017-11-09T22:35:00", "BV": 0.16429254 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 169.37562276, "T": "2017-11-09T22:41:00", "BV": 0.01489827 }, { "O": 8.796e-05, "H": 8.8e-05, "L": 8.796e-05, "C": 8.8e-05, "V": 7211.25961907, "T": "2017-11-09T22:44:00", "BV": 0.63456544 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 318.87226697, "T": "2017-11-09T22:45:00", "BV": 0.02806075 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 183.389141, "T": "2017-11-09T22:50:00", "BV": 0.01613824 }, { "O": 8.723e-05, "H": 8.839e-05, "L": 8.723e-05, "C": 8.839e-05, "V": 249.1696494, "T": "2017-11-09T22:52:00", "BV": 0.02198824 }, { "O": 8.672e-05, "H": 8.723e-05, "L": 8.672e-05, "C": 8.723e-05, "V": 328.36735155, "T": "2017-11-09T22:54:00", "BV": 0.02855505 }, { "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 28.24722709, "T": "2017-11-09T22:56:00", "BV": 0.00248208 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 433.93335147, "T": "2017-11-09T22:57:00", "BV": 0.0382382 }, { "O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 442.03637019, "T": "2017-11-09T22:58:00", "BV": 0.0390739 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 101.9, "T": "2017-11-09T22:59:00", "BV": 0.00900694 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 34.62766122, "T": "2017-11-09T23:00:00", "BV": 0.00306073 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 11.71886767, "T": "2017-11-09T23:01:00", "BV": 0.00103583 }, { "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 549.43823164, "T": "2017-11-09T23:02:00", "BV": 0.04857033 }, { "O": 8.848e-05, "H": 8.85e-05, "L": 8.848e-05, "C": 8.85e-05, "V": 1136.59433361, "T": "2017-11-09T23:03:00", "BV": 0.10058843 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1000.0, "T": "2017-11-09T23:11:00", "BV": 0.08849998 }, { "O": 8.79e-05, "H": 8.9e-05, "L": 8.79e-05, "C": 8.9e-05, "V": 4721.88147859, "T": "2017-11-09T23:12:00", "BV": 0.42012783 }, { "O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1512.04111781, "T": "2017-11-09T23:13:00", "BV": 0.1348378 }, { "O": 8.92e-05, "H": 8.941e-05, "L": 8.92e-05, "C": 8.941e-05, "V": 263.34019252, "T": "2017-11-09T23:14:00", "BV": 0.02351087 }, { "O": 8.92e-05, "H": 8.942e-05, "L": 8.79e-05, "C": 8.942e-05, "V": 715.18554999, "T": "2017-11-09T23:15:00", "BV": 0.06377746 }, { "O": 8.942e-05, "H": 8.947e-05, "L": 8.942e-05, "C": 8.947e-05, "V": 203.39192918, "T": "2017-11-09T23:16:00", "BV": 0.01819209 }, { "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 17.06484642, "T": "2017-11-09T23:17:00", "BV": 0.0015 }, { "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 92.93515358, "T": "2017-11-09T23:18:00", "BV": 0.00816899 }, { "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 278.75586854, "T": "2017-11-09T23:19:00", "BV": 0.02493749 }, { "O": 8.903e-05, "H": 8.946e-05, "L": 8.903e-05, "C": 8.946e-05, "V": 249.37441171, "T": "2017-11-09T23:23:00", "BV": 0.02226272 }, { "O": 8.947e-05, "H": 8.947e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 233.53270639, "T": "2017-11-09T23:27:00", "BV": 0.02089416 }, { "O": 8.947e-05, "H": 8.947e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 172.60380424, "T": "2017-11-09T23:28:00", "BV": 0.01544286 }, { "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 260.23247214, "T": "2017-11-09T23:29:00", "BV": 0.02329339 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 33.59094376, "T": "2017-11-09T23:31:00", "BV": 0.00300706 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 34.99514706, "T": "2017-11-09T23:32:00", "BV": 0.00313276 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 740.16192702, "T": "2017-11-09T23:40:00", "BV": 0.06625929 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 323.0, "T": "2017-11-09T23:41:00", "BV": 0.02891326 }, { "O": 8.951e-05, "H": 8.951e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 1269.0, "T": "2017-11-09T23:43:00", "BV": 0.11358026 }, { "O": 8.947e-05, "H": 8.947e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 510.73683781, "T": "2017-11-09T23:44:00", "BV": 0.04569562 }, { "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 17.22553973, "T": "2017-11-09T23:45:00", "BV": 0.00152394 }, { "O": 8.848e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 238.98461464, "T": "2017-11-09T23:50:00", "BV": 0.02114396 }, { "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 1000.0, "T": "2017-11-09T23:52:00", "BV": 0.08846999 }, { "O": 8.848e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 3231.88682156, "T": "2017-11-09T23:53:00", "BV": 0.28593701 }, { "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1127.50084774, "T": "2017-11-09T23:55:00", "BV": 0.0997951 }, { "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1000.0, "T": "2017-11-09T23:58:00", "BV": 0.08851 }, { "O": 8.96e-05, "H": 8.96e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 112.47338669, "T": "2017-11-10T00:03:00", "BV": 0.00996012 }, { "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 714.80883443, "T": "2017-11-10T00:05:00", "BV": 0.06325343 }, { "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 1272.6488766, "T": "2017-11-10T00:07:00", "BV": 0.11201855 }, { "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 627.166774, "T": "2017-11-10T00:13:00", "BV": 0.05520321 }, { "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 1079.41109368, "T": "2017-11-10T00:14:00", "BV": 0.09489102 }, { "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 127.11511138, "T": "2017-11-10T00:15:00", "BV": 0.01117468 }, { "O": 8.789e-05, "H": 8.789e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 193.47379494, "T": "2017-11-10T00:16:00", "BV": 0.0169951 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 454.25491046, "T": "2017-11-10T00:21:00", "BV": 0.03974447 }, { "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 434.27297668, "T": "2017-11-10T00:22:00", "BV": 0.03799019 }, { "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 12.22341504, "T": "2017-11-10T00:25:00", "BV": 0.0010693 }, { "O": 8.747e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.748e-05, "V": 1040.06603537, "T": "2017-11-10T00:28:00", "BV": 0.09098132 }, { "O": 8.749e-05, "H": 8.749e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 4462.46558093, "T": "2017-11-10T00:29:00", "BV": 0.39039688 }, { "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 114.3123427, "T": "2017-11-10T00:37:00", "BV": 0.01000004 }, { "O": 8.746e-05, "H": 8.748e-05, "L": 8.746e-05, "C": 8.748e-05, "V": 1140.26678841, "T": "2017-11-10T00:38:00", "BV": 0.09974449 }, { "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 20.0, "T": "2017-11-10T00:43:00", "BV": 0.0017496 }, { "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 1774.52863343, "T": "2017-11-10T00:48:00", "BV": 0.15523575 }, { "O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 102.54672897, "T": "2017-11-10T00:55:00", "BV": 0.00897181 }, { "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 56.6893424, "T": "2017-11-10T00:56:00", "BV": 0.00499999 }, { "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 1281.63947064, "T": "2017-11-10T00:57:00", "BV": 0.11216907 }, { "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 19.72007502, "T": "2017-11-10T00:58:00", "BV": 0.00175468 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 5.6186088, "T": "2017-11-10T00:59:00", "BV": 0.00049999 }, { "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 11.0, "T": "2017-11-10T01:01:00", "BV": 0.00098439 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 118.3688243, "T": "2017-11-10T01:03:00", "BV": 0.01053482 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 381.6311757, "T": "2017-11-10T01:04:00", "BV": 0.03344997 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 7480.09719972, "T": "2017-11-10T01:07:00", "BV": 0.65176197 }, { "O": 8.663e-05, "H": 8.87e-05, "L": 8.663e-05, "C": 8.87e-05, "V": 3410.93638156, "T": "2017-11-10T01:11:00", "BV": 0.30238843 }, { "O": 8.79e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 2811.44306652, "T": "2017-11-10T01:14:00", "BV": 0.24728875 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 3692.90749242, "T": "2017-11-10T01:15:00", "BV": 0.31972081 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.655e-05, "C": 8.7e-05, "V": 188.93348965, "T": "2017-11-10T01:17:00", "BV": 0.01641225 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 26.20032773, "T": "2017-11-10T01:19:00", "BV": 0.00227942 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 274.41540578, "T": "2017-11-10T01:20:00", "BV": 0.02375063 }, { "O": 8.645e-05, "H": 8.645e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 1125.95859504, "T": "2017-11-10T01:21:00", "BV": 0.09733911 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 21654.5226903, "T": "2017-11-10T01:22:00", "BV": 1.86311391 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 832.21299924, "T": "2017-11-10T01:23:00", "BV": 0.07156196 }, { "O": 8.586e-05, "H": 8.586e-05, "L": 8.564e-05, "C": 8.586e-05, "V": 13552.16289264, "T": "2017-11-10T01:24:00", "BV": 1.16256997 }, { "O": 8.586e-05, "H": 8.586e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 206.0553174, "T": "2017-11-10T01:25:00", "BV": 0.0176919 }, { "O": 8.586e-05, "H": 8.599e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 58271.86800538, "T": "2017-11-10T01:26:00", "BV": 4.97655662 }, { "O": 8.532e-05, "H": 8.537e-05, "L": 8.522e-05, "C": 8.535e-05, "V": 325.60506024, "T": "2017-11-10T01:27:00", "BV": 0.02778468 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 35.32587652, "T": "2017-11-10T01:28:00", "BV": 0.00303767 }, { "O": 8.535e-05, "H": 8.568e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2177.7832327, "T": "2017-11-10T01:29:00", "BV": 0.1852496 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 942.34133994, "T": "2017-11-10T01:30:00", "BV": 0.08009899 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 653.78339473, "T": "2017-11-10T01:31:00", "BV": 0.05557158 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.5e-05, "V": 12478.38953322, "T": "2017-11-10T01:32:00", "BV": 1.06061946 }, { "O": 8.584e-05, "H": 8.584e-05, "L": 8.583e-05, "C": 8.583e-05, "V": 2707.71586391, "T": "2017-11-10T01:34:00", "BV": 0.23241532 }, { "O": 8.591e-05, "H": 8.591e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 325.3095714, "T": "2017-11-10T01:35:00", "BV": 0.02794734 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 10758.55076097, "T": "2017-11-10T01:37:00", "BV": 0.9118722 }, { "O": 8.475e-05, "H": 8.482e-05, "L": 8.455e-05, "C": 8.482e-05, "V": 1325.10664991, "T": "2017-11-10T01:38:00", "BV": 0.11230192 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 96.761638, "T": "2017-11-10T01:39:00", "BV": 0.00820731 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 38.84621468, "T": "2017-11-10T01:41:00", "BV": 0.00329492 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 5.8948361, "T": "2017-11-10T01:43:00", "BV": 0.00049999 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 26.18372, "T": "2017-11-10T01:45:00", "BV": 0.0022209 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 11.78967224, "T": "2017-11-10T01:48:00", "BV": 0.00099999 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 5.8948361, "T": "2017-11-10T01:49:00", "BV": 0.00049999 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 26.180901, "T": "2017-11-10T01:50:00", "BV": 0.00222066 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 206.44118523, "T": "2017-11-10T01:52:00", "BV": 0.01751033 }, { "O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 113.27503975, "T": "2017-11-10T01:53:00", "BV": 0.00961705 }, { "O": 8.482e-05, "H": 8.585e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 6466.16171828, "T": "2017-11-10T01:54:00", "BV": 0.554244 }, { "O": 8.565e-05, "H": 8.565e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 75.51214258, "T": "2017-11-10T01:55:00", "BV": 0.00646314 }, { "O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 13.79858389, "T": "2017-11-10T01:57:00", "BV": 0.00116874 }, { "O": 8.525e-05, "H": 8.555e-05, "L": 8.525e-05, "C": 8.555e-05, "V": 128.73049645, "T": "2017-11-10T01:58:00", "BV": 0.01097959 }, { "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 142.88766686, "T": "2017-11-10T02:02:00", "BV": 0.01216116 }, { "O": 8.551e-05, "H": 8.551e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 233.25149071, "T": "2017-11-10T02:03:00", "BV": 0.01994533 }, { "O": 8.542e-05, "H": 8.542e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 70.65175304, "T": "2017-11-10T02:05:00", "BV": 0.00603507 }, { "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 16.1587648, "T": "2017-11-10T02:06:00", "BV": 0.00137947 }, { "O": 8.541e-05, "H": 8.588e-05, "L": 8.541e-05, "C": 8.588e-05, "V": 1912.90069164, "T": "2017-11-10T02:07:00", "BV": 0.1642504 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 1173.75014635, "T": "2017-11-10T02:11:00", "BV": 0.10024999 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 1985.91201584, "T": "2017-11-10T02:12:00", "BV": 0.16961674 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 40.31806472, "T": "2017-11-10T02:19:00", "BV": 0.00344356 }, { "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 231.85798545, "T": "2017-11-10T02:20:00", "BV": 0.01979834 }, { "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 500.0, "T": "2017-11-10T02:21:00", "BV": 0.042695 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 7.00737619, "T": "2017-11-10T02:23:00", "BV": 0.0005985 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 11.81166464, "T": "2017-11-10T02:26:00", "BV": 0.00100883 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 116.29259216, "T": "2017-11-10T02:27:00", "BV": 0.00999998 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 639.60925688, "T": "2017-11-10T02:28:00", "BV": 0.05499998 }, { "O": 8.519e-05, "H": 8.519e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 906.81818182, "T": "2017-11-10T02:29:00", "BV": 0.07725184 }, { "O": 8.597e-05, "H": 8.597e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 23.26392927, "T": "2017-11-10T02:30:00", "BV": 0.00199999 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 991.79797076, "T": "2017-11-10T02:31:00", "BV": 0.08527535 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 58.14629608, "T": "2017-11-10T02:32:00", "BV": 0.00499999 }, { "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 1165.96882996, "T": "2017-11-10T02:35:00", "BV": 0.10024999 }, { "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 6.0, "T": "2017-11-10T02:36:00", "BV": 0.00051588 }, { "O": 8.552e-05, "H": 8.597e-05, "L": 8.52e-05, "C": 8.597e-05, "V": 1477.18663384, "T": "2017-11-10T02:38:00", "BV": 0.12592274 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 441.79436243, "T": "2017-11-10T02:39:00", "BV": 0.03798989 }, { "O": 8.597e-05, "H": 8.597e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 167.37003816, "T": "2017-11-10T02:40:00", "BV": 0.0143888 }, { "O": 8.597e-05, "H": 8.599e-05, "L": 8.515e-05, "C": 8.599e-05, "V": 192.55482652, "T": "2017-11-10T02:41:00", "BV": 0.01645267 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 417.0, "T": "2017-11-10T02:52:00", "BV": 0.03585782 }, { "O": 8.599e-05, "H": 8.6e-05, "L": 8.599e-05, "C": 8.6e-05, "V": 3732.0, "T": "2017-11-10T02:53:00", "BV": 0.32093831 }, { "O": 8.6e-05, "H": 8.645e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 171.77690635, "T": "2017-11-10T02:56:00", "BV": 0.01479525 }, { "O": 8.645e-05, "H": 8.645e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 1501.37441171, "T": "2017-11-10T02:57:00", "BV": 0.12948458 }, { "O": 8.661e-05, "H": 8.696e-05, "L": 8.661e-05, "C": 8.696e-05, "V": 2293.89444636, "T": "2017-11-10T02:58:00", "BV": 0.19874714 }, { "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 235.0, "T": "2017-11-10T03:00:00", "BV": 0.02032985 }, { "O": 8.651e-05, "H": 8.669e-05, "L": 8.651e-05, "C": 8.669e-05, "V": 116.17280043, "T": "2017-11-10T03:02:00", "BV": 0.01007087 }, { "O": 8.65e-05, "H": 8.683e-05, "L": 8.65e-05, "C": 8.683e-05, "V": 783.15388074, "T": "2017-11-10T03:04:00", "BV": 0.06799409 }, { "O": 8.569e-05, "H": 8.569e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 325.3095714, "T": "2017-11-10T03:08:00", "BV": 0.02787577 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 36.92048644, "T": "2017-11-10T03:09:00", "BV": 0.00320617 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 49.58166958, "T": "2017-11-10T03:10:00", "BV": 0.00430567 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 25.930473, "T": "2017-11-10T03:11:00", "BV": 0.0022518 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 35.29046588, "T": "2017-11-10T03:12:00", "BV": 0.00306462 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 885.67301443, "T": "2017-11-10T03:16:00", "BV": 0.07704469 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 406.21448333, "T": "2017-11-10T03:17:00", "BV": 0.03533658 }, { "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 43.39586762, "T": "2017-11-10T03:19:00", "BV": 0.00378281 }, { "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 319.73281025, "T": "2017-11-10T03:23:00", "BV": 0.0278711 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 11.36423593, "T": "2017-11-10T03:26:00", "BV": 0.00098868 }, { "O": 8.717e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.757e-05, "V": 992.18167028, "T": "2017-11-10T03:28:00", "BV": 0.08685351 }, { "O": 8.558e-05, "H": 8.558e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 10.0, "T": "2017-11-10T03:30:00", "BV": 0.0008558 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 900.0, "T": "2017-11-10T03:37:00", "BV": 0.0783 }, { "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 32.04875361, "T": "2017-11-10T03:50:00", "BV": 0.00276933 }, { "O": 8.644e-05, "H": 8.736e-05, "L": 8.644e-05, "C": 8.736e-05, "V": 400.23570347, "T": "2017-11-10T03:55:00", "BV": 0.03460701 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 37.945311, "T": "2017-11-10T04:09:00", "BV": 0.00331262 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 29.26717196, "T": "2017-11-10T04:15:00", "BV": 0.00255473 }, { "O": 8.73e-05, "H": 8.736e-05, "L": 8.73e-05, "C": 8.736e-05, "V": 202.81370062, "T": "2017-11-10T04:17:00", "BV": 0.01771778 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 11.7896722, "T": "2017-11-10T04:20:00", "BV": 0.00103158 }, { "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 95.17081899, "T": "2017-11-10T04:21:00", "BV": 0.00833506 }, { "O": 8.788e-05, "H": 8.788e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 830.94566877, "T": "2017-11-10T04:22:00", "BV": 0.07279794 }, { "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 147.57688684, "T": "2017-11-10T04:23:00", "BV": 0.01296758 }, { "O": 8.787e-05, "H": 8.787e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 205.86881749, "T": "2017-11-10T04:24:00", "BV": 0.01807453 }, { "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 421.47686434, "T": "2017-11-10T04:28:00", "BV": 0.03703516 }, { "O": 8.787e-05, "H": 8.791e-05, "L": 8.787e-05, "C": 8.791e-05, "V": 153.09882598, "T": "2017-11-10T04:29:00", "BV": 0.01345447 }, { "O": 8.787e-05, "H": 8.824e-05, "L": 8.787e-05, "C": 8.824e-05, "V": 373.32470481, "T": "2017-11-10T04:30:00", "BV": 0.03292203 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 139.62715181, "T": "2017-11-10T04:31:00", "BV": 0.01232069 }, { "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 986.97475003, "T": "2017-11-10T04:33:00", "BV": 0.08709063 }, { "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 72.93875228, "T": "2017-11-10T04:35:00", "BV": 0.00644122 }, { "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 69.0, "T": "2017-11-10T04:37:00", "BV": 0.00610443 }, { "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 3403.76499394, "T": "2017-11-10T04:38:00", "BV": 0.30130125 }, { "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 138.97002111, "T": "2017-11-10T04:39:00", "BV": 0.01230162 }, { "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 15.0, "T": "2017-11-10T04:41:00", "BV": 0.0013278 }, { "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 114.89789813, "T": "2017-11-10T04:43:00", "BV": 0.01020637 }, { "O": 8.883e-05, "H": 8.892e-05, "L": 8.883e-05, "C": 8.892e-05, "V": 1359.2177194, "T": "2017-11-10T04:44:00", "BV": 0.120827 }, { "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 242.90713214, "T": "2017-11-10T04:45:00", "BV": 0.02157743 }, { "O": 8.883e-05, "H": 8.892e-05, "L": 8.883e-05, "C": 8.892e-05, "V": 868.82124404, "T": "2017-11-10T04:47:00", "BV": 0.07724499 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1337.26405496, "T": "2017-11-10T04:49:00", "BV": 0.11890951 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 241.78033008, "T": "2017-11-10T04:50:00", "BV": 0.02149908 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 327.12033411, "T": "2017-11-10T04:56:00", "BV": 0.02908754 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 14.89359802, "T": "2017-11-10T04:57:00", "BV": 0.00132433 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 11.56871819, "T": "2017-11-10T05:00:00", "BV": 0.00102869 }, { "O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 406.52985922, "T": "2017-11-10T05:02:00", "BV": 0.0363478 }, { "O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 266.15763197, "T": "2017-11-10T05:03:00", "BV": 0.02379713 }, { "O": 8.941e-05, "H": 8.943e-05, "L": 8.941e-05, "C": 8.943e-05, "V": 903.38100554, "T": "2017-11-10T05:04:00", "BV": 0.08077198 }, { "O": 8.943e-05, "H": 8.943e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 93.81913646, "T": "2017-11-10T05:05:00", "BV": 0.00839024 }, { "O": 8.962e-05, "H": 8.962e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 85.65425311, "T": "2017-11-10T05:06:00", "BV": 0.00767632 }, { "O": 8.962e-05, "H": 9.1e-05, "L": 8.962e-05, "C": 9.1e-05, "V": 3669.54350004, "T": "2017-11-10T05:07:00", "BV": 0.33122293 }, { "O": 9.056e-05, "H": 9.056e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 473.52329479, "T": "2017-11-10T05:08:00", "BV": 0.04274451 }, { "O": 9.001e-05, "H": 9.052e-05, "L": 9.001e-05, "C": 9.008e-05, "V": 2463.95017867, "T": "2017-11-10T05:09:00", "BV": 0.22200109 }, { "O": 9.008e-05, "H": 9.052e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 478.1062381, "T": "2017-11-10T05:10:00", "BV": 0.04312407 }, { "O": 9.052e-05, "H": 9.052e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 580.50369434, "T": "2017-11-10T05:11:00", "BV": 0.05229617 }, { "O": 9.052e-05, "H": 9.122e-05, "L": 9.052e-05, "C": 9.122e-05, "V": 3610.02825227, "T": "2017-11-10T05:12:00", "BV": 0.32855686 }, { "O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 332.47233569, "T": "2017-11-10T05:13:00", "BV": 0.0303281 }, { "O": 9.122e-05, "H": 9.15e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 2308.17725343, "T": "2017-11-10T05:14:00", "BV": 0.21061256 }, { "O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 50.59759163, "T": "2017-11-10T05:15:00", "BV": 0.00461551 }, { "O": 9.122e-05, "H": 9.122e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 3548.46506348, "T": "2017-11-10T05:16:00", "BV": 0.3225453 }, { "O": 9.052e-05, "H": 9.052e-05, "L": 9.008e-05, "C": 9.016e-05, "V": 4150.0, "T": "2017-11-10T05:17:00", "BV": 0.37413991 }, { "O": 9.008e-05, "H": 9.14e-05, "L": 9.008e-05, "C": 9.01e-05, "V": 2094.45516389, "T": "2017-11-10T05:18:00", "BV": 0.19031911 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 165.12278441, "T": "2017-11-10T05:19:00", "BV": 0.01487756 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1015.23330843, "T": "2017-11-10T05:20:00", "BV": 0.09147252 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 11.09877913, "T": "2017-11-10T05:23:00", "BV": 0.00100998 }, { "O": 9.1e-05, "H": 9.155e-05, "L": 9.1e-05, "C": 9.155e-05, "V": 2796.2126802, "T": "2017-11-10T05:25:00", "BV": 0.2555439 }, { "O": 9.155e-05, "H": 9.188e-05, "L": 9.155e-05, "C": 9.188e-05, "V": 636.7978383, "T": "2017-11-10T05:26:00", "BV": 0.05842111 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 2086.90518143, "T": "2017-11-10T05:29:00", "BV": 0.19041199 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 28.69462815, "T": "2017-11-10T05:30:00", "BV": 0.00261809 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 116.29259216, "T": "2017-11-10T05:31:00", "BV": 0.01061053 }, { "O": 9.125e-05, "H": 9.125e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 40.0, "T": "2017-11-10T05:32:00", "BV": 0.0036497 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 63.74048676, "T": "2017-11-10T05:33:00", "BV": 0.0058195 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 177.97766573, "T": "2017-11-10T05:35:00", "BV": 0.01623945 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 578.78211136, "T": "2017-11-10T05:36:00", "BV": 0.05280531 }, { "O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 39.51126459, "T": "2017-11-10T05:39:00", "BV": 0.0035975 }, { "O": 9.095e-05, "H": 9.095e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 450.0, "T": "2017-11-10T05:40:00", "BV": 0.04089203 }, { "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 418.30554201, "T": "2017-11-10T05:41:00", "BV": 0.03800724 }, { "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 180.0, "T": "2017-11-10T05:42:00", "BV": 0.01635479 }, { "O": 9.085e-05, "H": 9.085e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 70.13402669, "T": "2017-11-10T05:44:00", "BV": 0.00636803 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4000.0, "T": "2017-11-10T05:46:00", "BV": 0.36001912 }, { "O": 8.917e-05, "H": 8.917e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 498.82923558, "T": "2017-11-10T05:48:00", "BV": 0.04447577 }, { "O": 8.916e-05, "H": 8.916e-05, "L": 8.913e-05, "C": 8.916e-05, "V": 487.21164149, "T": "2017-11-10T05:50:00", "BV": 0.04343942 }, { "O": 8.916e-05, "H": 9.037e-05, "L": 8.916e-05, "C": 9.037e-05, "V": 2681.15533113, "T": "2017-11-10T05:51:00", "BV": 0.23906534 }, { "O": 8.912e-05, "H": 8.912e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 11.09877913, "T": "2017-11-10T05:52:00", "BV": 0.00098912 }, { "O": 9.033e-05, "H": 9.034e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 46.34383295, "T": "2017-11-10T05:54:00", "BV": 0.00418653 }, { "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 166.0041129, "T": "2017-11-10T05:55:00", "BV": 0.01481088 }, { "O": 8.922e-05, "H": 8.922e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 226.2274122, "T": "2017-11-10T05:56:00", "BV": 0.02016411 }, { "O": 8.922e-05, "H": 8.95e-05, "L": 8.912e-05, "C": 8.95e-05, "V": 264.21752029, "T": "2017-11-10T05:57:00", "BV": 0.02357407 }, { "O": 8.912e-05, "H": 8.949e-05, "L": 8.892e-05, "C": 8.949e-05, "V": 7758.47354205, "T": "2017-11-10T05:58:00", "BV": 0.69026165 }, { "O": 8.892e-05, "H": 8.892e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 3000.0, "T": "2017-11-10T05:59:00", "BV": 0.26508233 }, { "O": 8.915e-05, "H": 8.94e-05, "L": 8.831e-05, "C": 8.94e-05, "V": 1050.0, "T": "2017-11-10T06:00:00", "BV": 0.09278575 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 600.0, "T": "2017-11-10T06:01:00", "BV": 0.05288104 }, { "O": 8.785e-05, "H": 8.926e-05, "L": 8.782e-05, "C": 8.909e-05, "V": 2114.92073749, "T": "2017-11-10T06:02:00", "BV": 0.18592933 }, { "O": 8.908e-05, "H": 8.908e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 4043.96155032, "T": "2017-11-10T06:03:00", "BV": 0.35510021 }, { "O": 8.794e-05, "H": 8.794e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 500.0, "T": "2017-11-10T06:04:00", "BV": 0.04389246 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 541.1113493, "T": "2017-11-10T06:05:00", "BV": 0.04769894 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 1436.61551947, "T": "2017-11-10T06:06:00", "BV": 0.12663069 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 26.0, "T": "2017-11-10T06:07:00", "BV": 0.0022919 }, { "O": 8.815e-05, "H": 8.873e-05, "L": 8.815e-05, "C": 8.873e-05, "V": 59.29103426, "T": "2017-11-10T06:08:00", "BV": 0.0052493 }, { "O": 8.889e-05, "H": 8.889e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 531.06853211, "T": "2017-11-10T06:13:00", "BV": 0.0472013 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 428.79646355, "T": "2017-11-10T06:15:00", "BV": 0.03756254 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1071.20353645, "T": "2017-11-10T06:16:00", "BV": 0.09383742 }, { "O": 8.761e-05, "H": 8.902e-05, "L": 8.76e-05, "C": 8.902e-05, "V": 590.86756189, "T": "2017-11-10T06:17:00", "BV": 0.0518399 }, { "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 120.31277778, "T": "2017-11-10T06:19:00", "BV": 0.01069219 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 429.18250951, "T": "2017-11-10T06:20:00", "BV": 0.0375986 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 20.0, "T": "2017-11-10T06:24:00", "BV": 0.001752 }, { "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 15.0, "T": "2017-11-10T06:28:00", "BV": 0.00133005 }, { "O": 8.883e-05, "H": 8.884e-05, "L": 8.883e-05, "C": 8.884e-05, "V": 500.0, "T": "2017-11-10T06:37:00", "BV": 0.04441982 }, { "O": 8.88e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 1981.09093458, "T": "2017-11-10T06:40:00", "BV": 0.17592527 }, { "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 100.0, "T": "2017-11-10T06:41:00", "BV": 0.00878298 }, { "O": 8.895e-05, "H": 8.895e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 234.17072936, "T": "2017-11-10T06:54:00", "BV": 0.02082947 }, { "O": 8.788e-05, "H": 8.788e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 9108.34468382, "T": "2017-11-10T06:56:00", "BV": 0.7983194 }, { "O": 8.738e-05, "H": 8.738e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 6.89123478, "T": "2017-11-10T07:02:00", "BV": 0.00060215 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 213.87588801, "T": "2017-11-10T07:03:00", "BV": 0.01856973 }, { "O": 8.798e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.799e-05, "V": 861.98732059, "T": "2017-11-10T07:05:00", "BV": 0.07584608 }, { "O": 8.792e-05, "H": 8.792e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 329.32681365, "T": "2017-11-10T07:07:00", "BV": 0.02895243 }, { "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 22.75054032, "T": "2017-11-10T07:08:00", "BV": 0.00199999 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 153.06609033, "T": "2017-11-10T07:13:00", "BV": 0.0134591 }, { "O": 8.697e-05, "H": 8.697e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 1177.99747142, "T": "2017-11-10T07:15:00", "BV": 0.10242348 }, { "O": 8.689e-05, "H": 8.689e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 15.0, "T": "2017-11-10T07:16:00", "BV": 0.00130335 }, { "O": 8.7e-05, "H": 8.796e-05, "L": 8.7e-05, "C": 8.796e-05, "V": 111.49425287, "T": "2017-11-10T07:19:00", "BV": 0.00971102 }, { "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 405.13369691, "T": "2017-11-10T07:20:00", "BV": 0.03522637 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 128.17728054, "T": "2017-11-10T07:21:00", "BV": 0.01115142 }, { "O": 8.795e-05, "H": 8.797e-05, "L": 8.795e-05, "C": 8.797e-05, "V": 160.0, "T": "2017-11-10T07:22:00", "BV": 0.01407344 }, { "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 545.94117933, "T": "2017-11-10T07:23:00", "BV": 0.04802644 }, { "O": 8.797e-05, "H": 8.797e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 293.72393089, "T": "2017-11-10T07:26:00", "BV": 0.02557569 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 615.85888909, "T": "2017-11-10T07:27:00", "BV": 0.05360435 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 132.48276204, "T": "2017-11-10T07:28:00", "BV": 0.01153127 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 68.93382352, "T": "2017-11-10T07:29:00", "BV": 0.00599997 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5.74448529, "T": "2017-11-10T07:30:00", "BV": 0.00049999 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5.74448529, "T": "2017-11-10T07:31:00", "BV": 0.00049999 }, { "O": 8.703e-05, "H": 8.704e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 13.82215203, "T": "2017-11-10T07:33:00", "BV": 0.00120298 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 56.93758218, "T": "2017-11-10T07:34:00", "BV": 0.00495583 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 340.38195765, "T": "2017-11-10T07:35:00", "BV": 0.02963365 }, { "O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 21.73574707, "T": "2017-11-10T07:42:00", "BV": 0.00189405 }, { "O": 8.708e-05, "H": 8.708e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 5499.60824473, "T": "2017-11-10T07:43:00", "BV": 0.47890427 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 302.04873541, "T": "2017-11-10T07:44:00", "BV": 0.0262906 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 7000.0, "T": "2017-11-10T07:51:00", "BV": 0.60890959 }, { "O": 8.686e-05, "H": 8.686e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 737.21563858, "T": "2017-11-10T07:52:00", "BV": 0.06403098 }, { "O": 8.661e-05, "H": 8.661e-05, "L": 8.645e-05, "C": 8.653e-05, "V": 278.52211595, "T": "2017-11-10T07:53:00", "BV": 0.02410451 }, { "O": 8.689e-05, "H": 8.689e-05, "L": 8.521e-05, "C": 8.678e-05, "V": 5618.33609152, "T": "2017-11-10T07:56:00", "BV": 0.48140247 }, { "O": 8.644e-05, "H": 8.644e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 148.9106244, "T": "2017-11-10T07:58:00", "BV": 0.01285286 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 52.5472024, "T": "2017-11-10T07:59:00", "BV": 0.00452551 }, { "O": 8.61e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.61e-05, "V": 1090.62461714, "T": "2017-11-10T08:00:00", "BV": 0.09388776 }, { "O": 8.606e-05, "H": 8.606e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 6.95449384, "T": "2017-11-10T08:03:00", "BV": 0.0005985 }, { "O": 8.584e-05, "H": 8.584e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 353.67498981, "T": "2017-11-10T08:04:00", "BV": 0.03035946 }, { "O": 8.6e-05, "H": 8.668e-05, "L": 8.6e-05, "C": 8.668e-05, "V": 796.5122294, "T": "2017-11-10T08:05:00", "BV": 0.06851737 }, { "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1526.95497433, "T": "2017-11-10T08:08:00", "BV": 0.13234118 }, { "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 5.78168363, "T": "2017-11-10T08:09:00", "BV": 0.00049994 }, { "O": 8.546e-05, "H": 8.645e-05, "L": 8.54e-05, "C": 8.645e-05, "V": 291.12996154, "T": "2017-11-10T08:10:00", "BV": 0.02496296 }, { "O": 8.542e-05, "H": 8.542e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 2044.72474414, "T": "2017-11-10T08:15:00", "BV": 0.17466038 }, { "O": 8.542e-05, "H": 8.542e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 11195.34963447, "T": "2017-11-10T08:16:00", "BV": 0.95608438 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 558.57675182, "T": "2017-11-10T08:17:00", "BV": 0.04766353 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.555e-05, "C": 8.555e-05, "V": 4383.34159941, "T": "2017-11-10T08:19:00", "BV": 0.37508111 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 15.0, "T": "2017-11-10T08:23:00", "BV": 0.00129 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 200.0, "T": "2017-11-10T08:25:00", "BV": 0.0172 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1207.7892943, "T": "2017-11-10T08:28:00", "BV": 0.10314519 }, { "O": 8.664e-05, "H": 8.687e-05, "L": 8.541e-05, "C": 8.681e-05, "V": 2888.62478755, "T": "2017-11-10T08:32:00", "BV": 0.24981668 }, { "O": 8.683e-05, "H": 8.683e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 12.34673521, "T": "2017-11-10T08:34:00", "BV": 0.00107204 }, { "O": 8.683e-05, "H": 8.683e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 25.37348646, "T": "2017-11-10T08:35:00", "BV": 0.00220317 }, { "O": 8.683e-05, "H": 8.683e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1042.26913208, "T": "2017-11-10T08:36:00", "BV": 0.09037719 }, { "O": 8.732e-05, "H": 8.732e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 312.64443547, "T": "2017-11-10T08:37:00", "BV": 0.02692042 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 5.81462961, "T": "2017-11-10T08:38:00", "BV": 0.0005 }, { "O": 8.694e-05, "H": 8.694e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 16.3128975, "T": "2017-11-10T08:39:00", "BV": 0.00140493 }, { "O": 8.584e-05, "H": 8.585e-05, "L": 8.582e-05, "C": 8.582e-05, "V": 3984.26096028, "T": "2017-11-10T08:43:00", "BV": 0.34198259 }, { "O": 8.582e-05, "H": 8.666e-05, "L": 8.582e-05, "C": 8.657e-05, "V": 2039.14381294, "T": "2017-11-10T08:44:00", "BV": 0.17501766 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 25.396605, "T": "2017-11-10T08:47:00", "BV": 0.00221026 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 91.80474515, "T": "2017-11-10T08:50:00", "BV": 0.00787684 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 480.02511039, "T": "2017-11-10T08:51:00", "BV": 0.04118615 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 101.27222901, "T": "2017-11-10T08:52:00", "BV": 0.00868915 }, { "O": 8.568e-05, "H": 8.58e-05, "L": 8.543e-05, "C": 8.58e-05, "V": 416.13924719, "T": "2017-11-10T08:56:00", "BV": 0.03566045 }, { "O": 8.543e-05, "H": 8.643e-05, "L": 8.508e-05, "C": 8.643e-05, "V": 8715.79404882, "T": "2017-11-10T08:57:00", "BV": 0.74337559 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 6000.0, "T": "2017-11-10T08:59:00", "BV": 0.5103095 }, { "O": 8.615e-05, "H": 8.616e-05, "L": 8.615e-05, "C": 8.616e-05, "V": 7858.63519211, "T": "2017-11-10T09:03:00", "BV": 0.67707943 }, { "O": 8.619e-05, "H": 8.619e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 2047.5358105, "T": "2017-11-10T09:04:00", "BV": 0.17610615 }, { "O": 8.616e-05, "H": 8.616e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 2539.77375006, "T": "2017-11-10T09:06:00", "BV": 0.21693912 }, { "O": 8.537e-05, "H": 8.6e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 2139.06834953, "T": "2017-11-10T09:10:00", "BV": 0.18263683 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 350.0, "T": "2017-11-10T09:11:00", "BV": 0.029925 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 1303.86459945, "T": "2017-11-10T09:13:00", "BV": 0.11105334 }, { "O": 8.509e-05, "H": 8.622e-05, "L": 8.509e-05, "C": 8.622e-05, "V": 506.8760867, "T": "2017-11-10T09:17:00", "BV": 0.04352205 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 72.09306598, "T": "2017-11-10T09:29:00", "BV": 0.00615746 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 63.90027019, "T": "2017-11-10T09:30:00", "BV": 0.00545772 }, { "O": 8.622e-05, "H": 8.624e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 43.09920632, "T": "2017-11-10T09:31:00", "BV": 0.00371611 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 11.40850599, "T": "2017-11-10T09:33:00", "BV": 0.0009744 }, { "O": 8.615e-05, "H": 8.615e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 1797.24253047, "T": "2017-11-10T09:35:00", "BV": 0.15483244 }, { "O": 8.608e-05, "H": 8.608e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 36.1114249, "T": "2017-11-10T09:36:00", "BV": 0.00310847 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 147.99103536, "T": "2017-11-10T09:38:00", "BV": 0.01269763 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 137.86768494, "T": "2017-11-10T09:39:00", "BV": 0.01182904 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 64.10256413, "T": "2017-11-10T09:40:00", "BV": 0.0055 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 120.52712611, "T": "2017-11-10T09:41:00", "BV": 0.01034122 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 204.85853086, "T": "2017-11-10T09:42:00", "BV": 0.01757685 }, { "O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 22.88274072, "T": "2017-11-10T09:43:00", "BV": 0.00196333 }, { "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 76.44565722, "T": "2017-11-10T09:45:00", "BV": 0.00658349 }, { "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 125.11938578, "T": "2017-11-10T09:49:00", "BV": 0.01077528 }, { "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 583.59622416, "T": "2017-11-10T09:50:00", "BV": 0.0502593 }, { "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 1140.94587436, "T": "2017-11-10T09:51:00", "BV": 0.09825825 }, { "O": 8.583e-05, "H": 8.612e-05, "L": 8.583e-05, "C": 8.612e-05, "V": 61.15314323, "T": "2017-11-10T09:53:00", "BV": 0.00525355 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 324.99944911, "T": "2017-11-10T09:54:00", "BV": 0.02781994 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.5e-05, "C": 8.56e-05, "V": 14237.08529338, "T": "2017-11-10T09:55:00", "BV": 1.21211691 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 81.11164637, "T": "2017-11-10T09:56:00", "BV": 0.00694314 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 3067.55632782, "T": "2017-11-10T09:57:00", "BV": 0.26080363 }, { "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 415.62375313, "T": "2017-11-10T10:01:00", "BV": 0.03535295 }, { "O": 8.606e-05, "H": 8.606e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 3018.82247879, "T": "2017-11-10T10:05:00", "BV": 0.25979986 }, { "O": 8.608e-05, "H": 8.611e-05, "L": 8.608e-05, "C": 8.611e-05, "V": 1983.34589624, "T": "2017-11-10T10:08:00", "BV": 0.17076579 }, { "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 50.0, "T": "2017-11-10T10:13:00", "BV": 0.004306 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 35.92940979, "T": "2017-11-10T10:16:00", "BV": 0.00307196 }, { "O": 8.55e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.612e-05, "V": 4380.0, "T": "2017-11-10T10:20:00", "BV": 0.37720473 }, { "O": 8.523e-05, "H": 8.523e-05, "L": 8.523e-05, "C": 8.523e-05, "V": 258.86150235, "T": "2017-11-10T10:21:00", "BV": 0.02206276 }, { "O": 8.612e-05, "H": 8.659e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 1637.45874495, "T": "2017-11-10T10:24:00", "BV": 0.14173649 }, { "O": 8.659e-05, "H": 8.66e-05, "L": 8.659e-05, "C": 8.66e-05, "V": 3048.87590169, "T": "2017-11-10T10:29:00", "BV": 0.26402966 }, { "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 1228.95847284, "T": "2017-11-10T10:30:00", "BV": 0.10523571 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 97.2871826, "T": "2017-11-10T10:31:00", "BV": 0.00830832 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 602.7128174, "T": "2017-11-10T10:32:00", "BV": 0.05147167 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 30.0, "T": "2017-11-10T10:36:00", "BV": 0.0025977 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 18.05637194, "T": "2017-11-10T10:45:00", "BV": 0.0015635 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 847.98773989, "T": "2017-11-10T10:46:00", "BV": 0.07342725 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 45.66095392, "T": "2017-11-10T10:50:00", "BV": 0.00395377 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 433.51869776, "T": "2017-11-10T10:51:00", "BV": 0.03753838 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 20.0, "T": "2017-11-10T10:54:00", "BV": 0.0017318 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 176.05995468, "T": "2017-11-10T10:55:00", "BV": 0.01524503 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 138.38636664, "T": "2017-11-10T10:56:00", "BV": 0.01198287 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 625.64226919, "T": "2017-11-10T10:58:00", "BV": 0.05417436 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 69.66495514, "T": "2017-11-10T10:59:00", "BV": 0.00603228 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 132.2729, "T": "2017-11-10T11:00:00", "BV": 0.0114535 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 324.51417022, "T": "2017-11-10T11:02:00", "BV": 0.02808669 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 30.98107384, "T": "2017-11-10T11:04:00", "BV": 0.00268139 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 100.0, "T": "2017-11-10T11:05:00", "BV": 0.0086 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.501e-05, "C": 8.655e-05, "V": 12820.52130446, "T": "2017-11-10T11:10:00", "BV": 1.09122867 }, { "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 9.13207276, "T": "2017-11-10T11:15:00", "BV": 0.00079001 }, { "O": 8.512e-05, "H": 8.512e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 500.0, "T": "2017-11-10T11:16:00", "BV": 0.04255516 }, { "O": 8.647e-05, "H": 8.654e-05, "L": 8.647e-05, "C": 8.654e-05, "V": 464.38502368, "T": "2017-11-10T11:17:00", "BV": 0.04018656 }, { "O": 8.654e-05, "H": 8.654e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 1152.65337926, "T": "2017-11-10T11:19:00", "BV": 0.09975062 }, { "O": 8.654e-05, "H": 8.655e-05, "L": 8.654e-05, "C": 8.655e-05, "V": 646.21522944, "T": "2017-11-10T11:23:00", "BV": 0.05592975 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 39.13986792, "T": "2017-11-10T11:24:00", "BV": 0.00338755 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 1000.0, "T": "2017-11-10T11:26:00", "BV": 0.08655 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 1693.95251844, "T": "2017-11-10T11:28:00", "BV": 0.14448121 }, { "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 66.69957536, "T": "2017-11-10T11:29:00", "BV": 0.00576684 }, { "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 202.37991988, "T": "2017-11-10T11:30:00", "BV": 0.01749776 }, { "O": 8.644e-05, "H": 8.644e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 378.47726864, "T": "2017-11-10T11:31:00", "BV": 0.03268738 }, { "O": 8.521e-05, "H": 8.653e-05, "L": 8.52e-05, "C": 8.653e-05, "V": 423.61137849, "T": "2017-11-10T11:32:00", "BV": 0.03626336 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 62.23155428, "T": "2017-11-10T11:33:00", "BV": 0.00538302 }, { "O": 8.651e-05, "H": 8.655e-05, "L": 8.651e-05, "C": 8.655e-05, "V": 2881.28249567, "T": "2017-11-10T11:34:00", "BV": 0.24934735 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 65.01626308, "T": "2017-11-10T11:35:00", "BV": 0.00562715 }, { "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 1486.39815827, "T": "2017-11-10T11:36:00", "BV": 0.12864775 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 46.40205909, "T": "2017-11-10T11:37:00", "BV": 0.00396736 }, { "O": 8.654e-05, "H": 8.654e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 89.51877272, "T": "2017-11-10T11:38:00", "BV": 0.00774694 }, { "O": 8.653e-05, "H": 8.654e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 106.41613353, "T": "2017-11-10T11:39:00", "BV": 0.00920912 }, { "O": 8.653e-05, "H": 8.653e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 288.81272816, "T": "2017-11-10T11:41:00", "BV": 0.02499095 }, { "O": 8.576e-05, "H": 8.576e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 2338.73789805, "T": "2017-11-10T11:46:00", "BV": 0.20006639 }, { "O": 8.572e-05, "H": 8.651e-05, "L": 8.552e-05, "C": 8.651e-05, "V": 1162.37405111, "T": "2017-11-10T11:47:00", "BV": 0.10054056 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 38.42350469, "T": "2017-11-10T11:48:00", "BV": 0.00332363 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 987.83225738, "T": "2017-11-10T11:49:00", "BV": 0.08450558 }, { "O": 8.511e-05, "H": 8.55e-05, "L": 8.51e-05, "C": 8.55e-05, "V": 353.77638553, "T": "2017-11-10T11:51:00", "BV": 0.03011309 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 1083.46685311, "T": "2017-11-10T11:52:00", "BV": 0.09221049 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.441e-05, "C": 8.449e-05, "V": 30143.24092969, "T": "2017-11-10T11:53:00", "BV": 2.56105777 }, { "O": 8.449e-05, "H": 8.455e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 9353.75789372, "T": "2017-11-10T11:54:00", "BV": 0.79038519 }, { "O": 8.46e-05, "H": 8.499e-05, "L": 8.458e-05, "C": 8.499e-05, "V": 412.58286176, "T": "2017-11-10T11:55:00", "BV": 0.0349443 }, { "O": 8.623e-05, "H": 8.625e-05, "L": 8.623e-05, "C": 8.625e-05, "V": 64.75554668, "T": "2017-11-10T11:56:00", "BV": 0.00558451 }, { "O": 8.606e-05, "H": 8.607e-05, "L": 8.606e-05, "C": 8.607e-05, "V": 500.0, "T": "2017-11-10T11:58:00", "BV": 0.04303438 }, { "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 36.50730194, "T": "2017-11-10T12:00:00", "BV": 0.00310531 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 1290.86732234, "T": "2017-11-10T12:03:00", "BV": 0.10980232 }, { "O": 8.611e-05, "H": 8.611e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 100.0, "T": "2017-11-10T12:04:00", "BV": 0.008611 }, { "O": 8.506e-05, "H": 8.506e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 726.10448881, "T": "2017-11-10T12:05:00", "BV": 0.06173882 }, { "O": 8.607e-05, "H": 8.607e-05, "L": 8.607e-05, "C": 8.607e-05, "V": 50.0, "T": "2017-11-10T12:06:00", "BV": 0.0043035 }, { "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 177.53322259, "T": "2017-11-10T12:09:00", "BV": 0.01527673 }, { "O": 8.596e-05, "H": 8.597e-05, "L": 8.596e-05, "C": 8.597e-05, "V": 1411.63331782, "T": "2017-11-10T12:14:00", "BV": 0.12135799 }, { "O": 8.571e-05, "H": 8.572e-05, "L": 8.571e-05, "C": 8.572e-05, "V": 747.32858259, "T": "2017-11-10T12:20:00", "BV": 0.06406009 }, { "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 11.02227996, "T": "2017-11-10T12:22:00", "BV": 0.00094538 }, { "O": 8.573e-05, "H": 8.577e-05, "L": 8.573e-05, "C": 8.577e-05, "V": 608.83084366, "T": "2017-11-10T12:23:00", "BV": 0.05221232 }, { "O": 8.571e-05, "H": 8.571e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 10.0, "T": "2017-11-10T12:26:00", "BV": 0.0008571 }, { "O": 8.557e-05, "H": 8.571e-05, "L": 8.557e-05, "C": 8.571e-05, "V": 1006.49068479, "T": "2017-11-10T12:28:00", "BV": 0.0861263 }, { "O": 8.571e-05, "H": 8.571e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 4095.06464624, "T": "2017-11-10T12:31:00", "BV": 0.34949193 }, { "O": 8.532e-05, "H": 8.532e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 5.86029067, "T": "2017-11-10T12:33:00", "BV": 0.00049999 }, { "O": 8.525e-05, "H": 8.57e-05, "L": 8.523e-05, "C": 8.57e-05, "V": 1352.77516463, "T": "2017-11-10T12:34:00", "BV": 0.1154092 }, { "O": 8.449e-05, "H": 8.449e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 477.58711992, "T": "2017-11-10T12:35:00", "BV": 0.04032189 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 59.8999, "T": "2017-11-10T12:38:00", "BV": 0.00505615 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 401.60355596, "T": "2017-11-10T12:40:00", "BV": 0.03389934 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.44e-05, "C": 8.441e-05, "V": 683.49814368, "T": "2017-11-10T12:41:00", "BV": 0.05768919 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 280.64938538, "T": "2017-11-10T12:42:00", "BV": 0.02368961 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 6.21177438, "T": "2017-11-10T12:43:00", "BV": 0.00052433 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 157.69337313, "T": "2017-11-10T12:44:00", "BV": 0.01330616 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 45.46727452, "T": "2017-11-10T12:45:00", "BV": 0.00383652 }, { "O": 8.438e-05, "H": 8.441e-05, "L": 8.438e-05, "C": 8.441e-05, "V": 85.9853735, "T": "2017-11-10T12:46:00", "BV": 0.00725544 }, { "O": 8.441e-05, "H": 8.441e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 225.2690112, "T": "2017-11-10T12:47:00", "BV": 0.01900953 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 2500.0, "T": "2017-11-10T12:48:00", "BV": 0.21095 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 12059.66839646, "T": "2017-11-10T12:50:00", "BV": 1.0151502 }, { "O": 8.437e-05, "H": 8.549e-05, "L": 8.437e-05, "C": 8.438e-05, "V": 362.90953033, "T": "2017-11-10T12:51:00", "BV": 0.03091433 }, { "O": 8.438e-05, "H": 8.439e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 766.34101078, "T": "2017-11-10T12:52:00", "BV": 0.06466395 }, { "O": 8.5e-05, "H": 8.52e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 7752.19591865, "T": "2017-11-10T12:54:00", "BV": 0.6601625 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 11.84974523, "T": "2017-11-10T12:55:00", "BV": 0.00100959 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 205.3358886, "T": "2017-11-10T12:56:00", "BV": 0.0174946 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 145.04565727, "T": "2017-11-10T12:57:00", "BV": 0.01235788 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 11.65330502, "T": "2017-11-10T12:59:00", "BV": 0.00098329 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 456.306375, "T": "2017-11-10T13:00:00", "BV": 0.0388773 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 133.56664638, "T": "2017-11-10T13:03:00", "BV": 0.01127035 }, { "O": 8.519e-05, "H": 8.52e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 94.44523541, "T": "2017-11-10T13:04:00", "BV": 0.007976 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 730.63495319, "T": "2017-11-10T13:05:00", "BV": 0.06165097 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 223.71504346, "T": "2017-11-10T13:06:00", "BV": 0.01887706 }, { "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 502.0, "T": "2017-11-10T13:07:00", "BV": 0.04235875 }, { "O": 8.43e-05, "H": 8.43e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 2598.21945874, "T": "2017-11-10T13:08:00", "BV": 0.21862041 }, { "O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 194.37652933, "T": "2017-11-10T13:10:00", "BV": 0.01632957 }, { "O": 8.401e-05, "H": 8.401e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 3075.2906269, "T": "2017-11-10T13:11:00", "BV": 0.25804131 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 225.42372881, "T": "2017-11-10T13:12:00", "BV": 0.01893559 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 911.52977292, "T": "2017-11-10T13:14:00", "BV": 0.07656849 }, { "O": 8.38e-05, "H": 8.38e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 11.85114956, "T": "2017-11-10T13:15:00", "BV": 0.00099312 }, { "O": 8.38e-05, "H": 8.38e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 988.14885044, "T": "2017-11-10T13:16:00", "BV": 0.08280686 }, { "O": 8.38e-05, "H": 8.38e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 38.14305507, "T": "2017-11-10T13:17:00", "BV": 0.00319638 }, { "O": 8.361e-05, "H": 8.361e-05, "L": 8.361e-05, "C": 8.361e-05, "V": 194.14950958, "T": "2017-11-10T13:18:00", "BV": 0.01623284 }, { "O": 8.361e-05, "H": 8.361e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 1090.57325934, "T": "2017-11-10T13:19:00", "BV": 0.09104428 }, { "O": 8.343e-05, "H": 8.343e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 1999.97325845, "T": "2017-11-10T13:20:00", "BV": 0.166823 }, { "O": 8.339e-05, "H": 8.34e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 119.90457673, "T": "2017-11-10T13:22:00", "BV": 0.00999955 }, { "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 11.96043165, "T": "2017-11-10T13:23:00", "BV": 0.00099749 }, { "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 1245.54787859, "T": "2017-11-10T13:24:00", "BV": 0.10387869 }, { "O": 8.357e-05, "H": 8.401e-05, "L": 8.34e-05, "C": 8.401e-05, "V": 1333.11162586, "T": "2017-11-10T13:25:00", "BV": 0.11141111 }, { "O": 8.34e-05, "H": 8.35e-05, "L": 8.34e-05, "C": 8.35e-05, "V": 1143.8877776, "T": "2017-11-10T13:26:00", "BV": 0.09545715 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 2517.28731434, "T": "2017-11-10T13:27:00", "BV": 0.21019349 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 12274.92491322, "T": "2017-11-10T13:30:00", "BV": 1.01777971 }, { "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 4750.74863738, "T": "2017-11-10T13:31:00", "BV": 0.39611741 }, { "O": 8.341e-05, "H": 8.341e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 166.33956967, "T": "2017-11-10T13:34:00", "BV": 0.01372864 }, { "O": 8.251e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1115.94059397, "T": "2017-11-10T13:35:00", "BV": 0.09206526 }, { "O": 8.349e-05, "H": 8.35e-05, "L": 8.349e-05, "C": 8.35e-05, "V": 68.14320134, "T": "2017-11-10T13:38:00", "BV": 0.00568975 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 23.9520958, "T": "2017-11-10T13:39:00", "BV": 0.00199999 }, { "O": 8.251e-05, "H": 8.251e-05, "L": 8.13e-05, "C": 8.237e-05, "V": 3555.1464432, "T": "2017-11-10T13:45:00", "BV": 0.2911474 }, { "O": 8.237e-05, "H": 8.237e-05, "L": 8.134e-05, "C": 8.234e-05, "V": 4364.21530023, "T": "2017-11-10T13:46:00", "BV": 0.35612886 }, { "O": 8.251e-05, "H": 8.251e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 90.89807296, "T": "2017-11-10T13:47:00", "BV": 0.00749999 }, { "O": 8.249e-05, "H": 8.249e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 12697.61537032, "T": "2017-11-10T13:48:00", "BV": 1.03013347 }, { "O": 8.111e-05, "H": 8.111e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 1253.0, "T": "2017-11-10T13:49:00", "BV": 0.10150978 }, { "O": 8.251e-05, "H": 8.251e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 254.85931195, "T": "2017-11-10T13:50:00", "BV": 0.02086104 }, { "O": 8.108e-05, "H": 8.177e-05, "L": 8.019e-05, "C": 8.177e-05, "V": 3549.1472162, "T": "2017-11-10T13:51:00", "BV": 0.28550927 }, { "O": 8.16e-05, "H": 8.162e-05, "L": 8.16e-05, "C": 8.162e-05, "V": 6234.55721709, "T": "2017-11-10T13:52:00", "BV": 0.50874022 }, { "O": 8.162e-05, "H": 8.162e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 61.25199068, "T": "2017-11-10T13:53:00", "BV": 0.00499938 }, { "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 1869.73440132, "T": "2017-11-10T13:54:00", "BV": 0.15257032 }, { "O": 8.157e-05, "H": 8.162e-05, "L": 8.1e-05, "C": 8.162e-05, "V": 97.70566515, "T": "2017-11-10T13:55:00", "BV": 0.00795696 }, { "O": 8.161e-05, "H": 8.161e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 2154.57399777, "T": "2017-11-10T13:56:00", "BV": 0.17583477 }, { "O": 8.159e-05, "H": 8.161e-05, "L": 8.159e-05, "C": 8.161e-05, "V": 24.5229164, "T": "2017-11-10T13:57:00", "BV": 0.00200118 }, { "O": 8.043e-05, "H": 8.043e-05, "L": 8.043e-05, "C": 8.043e-05, "V": 147.14085031, "T": "2017-11-10T13:58:00", "BV": 0.01183453 }, { "O": 8.157e-05, "H": 8.157e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 123.93396119, "T": "2017-11-10T14:02:00", "BV": 0.01010925 }, { "O": 8.067e-05, "H": 8.067e-05, "L": 8.062e-05, "C": 8.062e-05, "V": 84.72033098, "T": "2017-11-10T14:03:00", "BV": 0.00683341 }, { "O": 8.068e-05, "H": 8.068e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 3042.90518199, "T": "2017-11-10T14:05:00", "BV": 0.24456833 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 1441.31615181, "T": "2017-11-10T14:06:00", "BV": 0.1157393 }, { "O": 8.014e-05, "H": 8.014e-05, "L": 8.011e-05, "C": 8.014e-05, "V": 13720.60948507, "T": "2017-11-10T14:07:00", "BV": 1.09921934 }, { "O": 8.014e-05, "H": 8.03e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 1671.7119956, "T": "2017-11-10T14:08:00", "BV": 0.13396823 }, { "O": 8.012e-05, "H": 8.138e-05, "L": 8.012e-05, "C": 8.135e-05, "V": 333.32567943, "T": "2017-11-10T14:09:00", "BV": 0.02683933 }, { "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 372.99715106, "T": "2017-11-10T14:10:00", "BV": 0.03034331 }, { "O": 8.135e-05, "H": 8.135e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 505.79936369, "T": "2017-11-10T14:11:00", "BV": 0.04114327 }, { "O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 15.39317872, "T": "2017-11-10T14:13:00", "BV": 0.00125439 }, { "O": 8.149e-05, "H": 8.155e-05, "L": 7.85e-05, "C": 8e-05, "V": 4094.66495684, "T": "2017-11-10T14:14:00", "BV": 0.32651952 }, { "O": 7.999e-05, "H": 8e-05, "L": 7.863e-05, "C": 8e-05, "V": 576.21317367, "T": "2017-11-10T14:15:00", "BV": 0.04573654 }, { "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 822.82623438, "T": "2017-11-10T14:16:00", "BV": 0.06591018 }, { "O": 8.01e-05, "H": 8.01e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 411.49459049, "T": "2017-11-10T14:17:00", "BV": 0.03278322 }, { "O": 7.983e-05, "H": 8.025e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 385.70589067, "T": "2017-11-10T14:20:00", "BV": 0.03074796 }, { "O": 7.985e-05, "H": 7.985e-05, "L": 7.985e-05, "C": 7.985e-05, "V": 1000.0, "T": "2017-11-10T14:24:00", "BV": 0.07984997 }, { "O": 8.097e-05, "H": 8.177e-05, "L": 8.097e-05, "C": 8.177e-05, "V": 617.79271681, "T": "2017-11-10T14:25:00", "BV": 0.05044853 }, { "O": 8.098e-05, "H": 8.177e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 4075.30857939, "T": "2017-11-10T14:26:00", "BV": 0.33144577 }, { "O": 8.097e-05, "H": 8.097e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 121.76746901, "T": "2017-11-10T14:27:00", "BV": 0.00985951 }, { "O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 1000.0, "T": "2017-11-10T14:30:00", "BV": 0.08177 }, { "O": 8.099e-05, "H": 8.099e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 1083.0, "T": "2017-11-10T14:32:00", "BV": 0.08769064 }, { "O": 8.177e-05, "H": 8.177e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 8222.74596094, "T": "2017-11-10T14:34:00", "BV": 0.6718026 }, { "O": 8.097e-05, "H": 8.097e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 2000.0, "T": "2017-11-10T14:37:00", "BV": 0.16194 }, { "O": 8.149e-05, "H": 8.149e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 775.08292436, "T": "2017-11-10T14:38:00", "BV": 0.06276879 }, { "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 37.15321, "T": "2017-11-10T14:40:00", "BV": 0.00297225 }, { "O": 8.149e-05, "H": 8.149e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 32.00930792, "T": "2017-11-10T14:43:00", "BV": 0.00260816 }, { "O": 8.145e-05, "H": 8.145e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 11973.38483344, "T": "2017-11-10T14:45:00", "BV": 0.97521913 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 1527.27587382, "T": "2017-11-10T14:46:00", "BV": 0.12236769 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 165.90608582, "T": "2017-11-10T14:53:00", "BV": 0.01333884 }, { "O": 8.017e-05, "H": 8.022e-05, "L": 8.017e-05, "C": 8.022e-05, "V": 52.49766764, "T": "2017-11-10T14:57:00", "BV": 0.00421021 }, { "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 0.41576636, "T": "2017-11-10T14:58:00", "BV": 3.342e-05 }, { "O": 8.055e-05, "H": 8.055e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 200.0, "T": "2017-11-10T14:59:00", "BV": 0.01611 }, { "O": 8.055e-05, "H": 8.055e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 20.0, "T": "2017-11-10T15:02:00", "BV": 0.001611 }, { "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 26.0, "T": "2017-11-10T15:03:00", "BV": 0.0020969 }, { "O": 8.065e-05, "H": 8.103e-05, "L": 8.065e-05, "C": 8.103e-05, "V": 12.0, "T": "2017-11-10T15:04:00", "BV": 0.00097227 }, { "O": 8.103e-05, "H": 8.178e-05, "L": 8.103e-05, "C": 8.178e-05, "V": 14.05171934, "T": "2017-11-10T15:07:00", "BV": 0.00114858 }, { "O": 8.178e-05, "H": 8.319e-05, "L": 8.178e-05, "C": 8.236e-05, "V": 1754.04422396, "T": "2017-11-10T15:10:00", "BV": 0.14510622 }, { "O": 8.237e-05, "H": 8.237e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 303.5757494, "T": "2017-11-10T15:11:00", "BV": 0.0250055 }, { "O": 8.237e-05, "H": 8.328e-05, "L": 8.236e-05, "C": 8.236e-05, "V": 1723.03467528, "T": "2017-11-10T15:12:00", "BV": 0.14199749 }, { "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 16.5281721, "T": "2017-11-10T15:13:00", "BV": 0.00136522 }, { "O": 8.262e-05, "H": 8.263e-05, "L": 8.262e-05, "C": 8.262e-05, "V": 414.74678468, "T": "2017-11-10T15:14:00", "BV": 0.03426736 }, { "O": 8.367e-05, "H": 8.41e-05, "L": 8.367e-05, "C": 8.4e-05, "V": 4485.13333362, "T": "2017-11-10T15:15:00", "BV": 0.37662897 }, { "O": 8.409e-05, "H": 8.41e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1291.94153927, "T": "2017-11-10T15:16:00", "BV": 0.10854504 }, { "O": 8.4e-05, "H": 8.41e-05, "L": 8.4e-05, "C": 8.41e-05, "V": 1273.30089893, "T": "2017-11-10T15:17:00", "BV": 0.10701709 }, { "O": 8.431e-05, "H": 8.466e-05, "L": 8.369e-05, "C": 8.369e-05, "V": 3681.06673779, "T": "2017-11-10T15:18:00", "BV": 0.30959843 }, { "O": 8.369e-05, "H": 8.466e-05, "L": 8.262e-05, "C": 8.466e-05, "V": 135.90006583, "T": "2017-11-10T15:19:00", "BV": 0.01142439 }, { "O": 8.329e-05, "H": 8.466e-05, "L": 8.329e-05, "C": 8.46e-05, "V": 97.329697, "T": "2017-11-10T15:21:00", "BV": 0.0082215 }, { "O": 8.466e-05, "H": 8.501e-05, "L": 8.4e-05, "C": 8.501e-05, "V": 4614.31688595, "T": "2017-11-10T15:22:00", "BV": 0.39195792 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.466e-05, "C": 8.501e-05, "V": 6361.43878691, "T": "2017-11-10T15:23:00", "BV": 0.54074833 }, { "O": 8.5e-05, "H": 8.54e-05, "L": 8.5e-05, "C": 8.54e-05, "V": 3947.37365668, "T": "2017-11-10T15:24:00", "BV": 0.33696484 }, { "O": 8.54e-05, "H": 8.549e-05, "L": 8.54e-05, "C": 8.549e-05, "V": 330.87318171, "T": "2017-11-10T15:25:00", "BV": 0.02827551 }, { "O": 8.549e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 1051.88349475, "T": "2017-11-10T15:26:00", "BV": 0.09018072 }, { "O": 8.6e-05, "H": 8.62e-05, "L": 8.55e-05, "C": 8.62e-05, "V": 1053.55368701, "T": "2017-11-10T15:27:00", "BV": 0.09063595 }, { "O": 8.62e-05, "H": 8.626e-05, "L": 8.62e-05, "C": 8.625e-05, "V": 1336.82270822, "T": "2017-11-10T15:28:00", "BV": 0.11526511 }, { "O": 8.625e-05, "H": 8.625e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 108.49671598, "T": "2017-11-10T15:29:00", "BV": 0.00935781 }, { "O": 8.63e-05, "H": 8.636e-05, "L": 8.63e-05, "C": 8.636e-05, "V": 8838.83130868, "T": "2017-11-10T15:30:00", "BV": 0.7627945 }, { "O": 8.649e-05, "H": 8.649e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 866.48207004, "T": "2017-11-10T15:31:00", "BV": 0.07494203 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 1139.82329549, "T": "2017-11-10T15:32:00", "BV": 0.0985947 }, { "O": 8.653e-05, "H": 8.66e-05, "L": 8.653e-05, "C": 8.66e-05, "V": 1792.33172008, "T": "2017-11-10T15:33:00", "BV": 0.15518062 }, { "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 2570.68485412, "T": "2017-11-10T15:34:00", "BV": 0.22274983 }, { "O": 8.679e-05, "H": 8.7e-05, "L": 8.679e-05, "C": 8.7e-05, "V": 2513.35521212, "T": "2017-11-10T15:35:00", "BV": 0.21861792 }, { "O": 8.7e-05, "H": 8.733e-05, "L": 8.683e-05, "C": 8.733e-05, "V": 5505.01797313, "T": "2017-11-10T15:36:00", "BV": 0.4805376 }, { "O": 8.733e-05, "H": 8.74e-05, "L": 8.733e-05, "C": 8.74e-05, "V": 250.8596846, "T": "2017-11-10T15:37:00", "BV": 0.02191408 }, { "O": 8.74e-05, "H": 8.755e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1027.4348642, "T": "2017-11-10T15:38:00", "BV": 0.08985044 }, { "O": 8.742e-05, "H": 8.76e-05, "L": 8.742e-05, "C": 8.76e-05, "V": 425.94850802, "T": "2017-11-10T15:39:00", "BV": 0.03724244 }, { "O": 8.76e-05, "H": 8.799e-05, "L": 8.76e-05, "C": 8.799e-05, "V": 549.167547, "T": "2017-11-10T15:40:00", "BV": 0.04813881 }, { "O": 8.799e-05, "H": 8.849e-05, "L": 8.799e-05, "C": 8.803e-05, "V": 2573.05652363, "T": "2017-11-10T15:41:00", "BV": 0.22733905 }, { "O": 8.803e-05, "H": 8.881e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 6295.73819973, "T": "2017-11-10T15:42:00", "BV": 0.5575692 }, { "O": 8.848e-05, "H": 8.881e-05, "L": 8.848e-05, "C": 8.881e-05, "V": 13552.86788658, "T": "2017-11-10T15:43:00", "BV": 1.20350834 }, { "O": 8.881e-05, "H": 8.91e-05, "L": 8.881e-05, "C": 8.882e-05, "V": 1669.70951006, "T": "2017-11-10T15:44:00", "BV": 0.14854077 }, { "O": 8.882e-05, "H": 8.984e-05, "L": 8.882e-05, "C": 8.984e-05, "V": 7652.02331973, "T": "2017-11-10T15:45:00", "BV": 0.68703777 }, { "O": 8.99e-05, "H": 9.005e-05, "L": 8.99e-05, "C": 9.005e-05, "V": 8239.22511596, "T": "2017-11-10T15:46:00", "BV": 0.74154126 }, { "O": 9.01e-05, "H": 9.025e-05, "L": 9.01e-05, "C": 9.025e-05, "V": 691.14353473, "T": "2017-11-10T15:47:00", "BV": 0.06235978 }, { "O": 9.025e-05, "H": 9.041e-05, "L": 9.025e-05, "C": 9.035e-05, "V": 1182.60733881, "T": "2017-11-10T15:48:00", "BV": 0.10687371 }, { "O": 9.05e-05, "H": 9.051e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1543.55659419, "T": "2017-11-10T15:49:00", "BV": 0.13968725 }, { "O": 9.041e-05, "H": 9.041e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 4602.26327291, "T": "2017-11-10T15:50:00", "BV": 0.41566663 }, { "O": 9.03e-05, "H": 9.05e-05, "L": 9e-05, "C": 9e-05, "V": 2410.7857603, "T": "2017-11-10T15:51:00", "BV": 0.21749747 }, { "O": 9e-05, "H": 9.051e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 16866.61035381, "T": "2017-11-10T15:52:00", "BV": 1.51285273 }, { "O": 9.03e-05, "H": 9.069e-05, "L": 9.03e-05, "C": 9.045e-05, "V": 1790.11388031, "T": "2017-11-10T15:53:00", "BV": 0.1618342 }, { "O": 9.036e-05, "H": 9.044e-05, "L": 8.901e-05, "C": 9.044e-05, "V": 1234.02856148, "T": "2017-11-10T15:54:00", "BV": 0.11107014 }, { "O": 9.041e-05, "H": 9.042e-05, "L": 9.041e-05, "C": 9.042e-05, "V": 20.0, "T": "2017-11-10T15:55:00", "BV": 0.00180822 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 5521.45886833, "T": "2017-11-10T15:56:00", "BV": 0.49693129 }, { "O": 9e-05, "H": 9.04e-05, "L": 9e-05, "C": 9.04e-05, "V": 3059.06440487, "T": "2017-11-10T15:57:00", "BV": 0.27605219 }, { "O": 9.01e-05, "H": 9.04e-05, "L": 9.01e-05, "C": 9.04e-05, "V": 692.6501969, "T": "2017-11-10T15:58:00", "BV": 0.06255044 }, { "O": 9.04e-05, "H": 9.04e-05, "L": 9.009e-05, "C": 9.01e-05, "V": 1623.0, "T": "2017-11-10T15:59:00", "BV": 0.14637044 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 817.26688032, "T": "2017-11-10T16:00:00", "BV": 0.07336087 }, { "O": 8.975e-05, "H": 8.975e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3876.20373644, "T": "2017-11-10T16:01:00", "BV": 0.34507357 }, { "O": 8.901e-05, "H": 8.901e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2425.5459132, "T": "2017-11-10T16:02:00", "BV": 0.21587458 }, { "O": 8.89e-05, "H": 8.9e-05, "L": 8.882e-05, "C": 8.892e-05, "V": 1468.58858644, "T": "2017-11-10T16:03:00", "BV": 0.13051759 }, { "O": 8.9e-05, "H": 8.91e-05, "L": 8.892e-05, "C": 8.91e-05, "V": 1041.13980911, "T": "2017-11-10T16:04:00", "BV": 0.09269577 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 400.0, "T": "2017-11-10T16:06:00", "BV": 0.03603999 }, { "O": 9.01e-05, "H": 9.087e-05, "L": 9.01e-05, "C": 9.087e-05, "V": 5296.38894931, "T": "2017-11-10T16:07:00", "BV": 0.47966577 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1919.7466191, "T": "2017-11-10T16:09:00", "BV": 0.17296917 }, { "O": 9.087e-05, "H": 9.09e-05, "L": 9.087e-05, "C": 9.09e-05, "V": 2424.95155219, "T": "2017-11-10T16:11:00", "BV": 0.2204242 }, { "O": 9.043e-05, "H": 9.05e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1903.85758768, "T": "2017-11-10T16:12:00", "BV": 0.17218821 }, { "O": 9.09e-05, "H": 9.099e-05, "L": 9.09e-05, "C": 9.099e-05, "V": 537.47541539, "T": "2017-11-10T16:13:00", "BV": 0.04889931 }, { "O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 1164.83437498, "T": "2017-11-10T16:14:00", "BV": 0.1059974 }, { "O": 9.1e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.12e-05, "V": 209.75477293, "T": "2017-11-10T16:15:00", "BV": 0.01910232 }, { "O": 9.105e-05, "H": 9.11e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 701.97009256, "T": "2017-11-10T16:16:00", "BV": 0.06391406 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 1811.13099962, "T": "2017-11-10T16:17:00", "BV": 0.16481085 }, { "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 285.40404954, "T": "2017-11-10T16:18:00", "BV": 0.02596605 }, { "O": 9.098e-05, "H": 9.098e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 3089.65446201, "T": "2017-11-10T16:19:00", "BV": 0.28108355 }, { "O": 9.032e-05, "H": 9.032e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 236.83347213, "T": "2017-11-10T16:20:00", "BV": 0.0213666 }, { "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 520.78738867, "T": "2017-11-10T16:21:00", "BV": 0.04736561 }, { "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 6448.55526564, "T": "2017-11-10T16:22:00", "BV": 0.5864961 }, { "O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 141.31900385, "T": "2017-11-10T16:23:00", "BV": 0.01285981 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 122.86584106, "T": "2017-11-10T16:25:00", "BV": 0.01118077 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1520.7358883, "T": "2017-11-10T16:26:00", "BV": 0.13838694 }, { "O": 9.118e-05, "H": 9.118e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 47.73184973, "T": "2017-11-10T16:27:00", "BV": 0.00435219 }, { "O": 9.11e-05, "H": 9.11e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 6232.52892999, "T": "2017-11-10T16:28:00", "BV": 0.56689889 }, { "O": 9.015e-05, "H": 9.05e-05, "L": 9.008e-05, "C": 9.05e-05, "V": 1992.47902479, "T": "2017-11-10T16:30:00", "BV": 0.18022979 }, { "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1107.73480663, "T": "2017-11-10T16:31:00", "BV": 0.10025 }, { "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 4772.83029808, "T": "2017-11-10T16:32:00", "BV": 0.43194114 }, { "O": 9.05e-05, "H": 9.095e-05, "L": 9.05e-05, "C": 9.09e-05, "V": 843.09273896, "T": "2017-11-10T16:33:00", "BV": 0.07665914 }, { "O": 9.119e-05, "H": 9.119e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1022.97624594, "T": "2017-11-10T16:35:00", "BV": 0.09327391 }, { "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 20.83489258, "T": "2017-11-10T16:37:00", "BV": 0.00188972 }, { "O": 9.07e-05, "H": 9.07e-05, "L": 9.05e-05, "C": 9.07e-05, "V": 2827.06936535, "T": "2017-11-10T16:38:00", "BV": 0.25627517 }, { "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 2296.38894931, "T": "2017-11-10T16:39:00", "BV": 0.20828247 }, { "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 809.40977668, "T": "2017-11-10T16:40:00", "BV": 0.07341345 }, { "O": 9.07e-05, "H": 9.119e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 4420.68033612, "T": "2017-11-10T16:41:00", "BV": 0.3991473 }, { "O": 8.91e-05, "H": 8.911e-05, "L": 8.885e-05, "C": 8.899e-05, "V": 3021.40540157, "T": "2017-11-10T16:42:00", "BV": 0.26873739 }, { "O": 8.906e-05, "H": 9.089e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 17597.23108316, "T": "2017-11-10T16:43:00", "BV": 1.56485651 }, { "O": 8.872e-05, "H": 8.988e-05, "L": 8.872e-05, "C": 8.988e-05, "V": 2648.10452422, "T": "2017-11-10T16:44:00", "BV": 0.23511379 }, { "O": 8.955e-05, "H": 8.972e-05, "L": 8.955e-05, "C": 8.972e-05, "V": 5000.0, "T": "2017-11-10T16:46:00", "BV": 0.44836931 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 164.98076795, "T": "2017-11-10T16:47:00", "BV": 0.01463377 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 112.20518477, "T": "2017-11-10T16:48:00", "BV": 0.00995259 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 84.02029187, "T": "2017-11-10T16:50:00", "BV": 0.00745259 }, { "O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 178.28704105, "T": "2017-11-10T16:53:00", "BV": 0.01591544 }, { "O": 8.955e-05, "H": 8.972e-05, "L": 8.955e-05, "C": 8.972e-05, "V": 201.07743295, "T": "2017-11-10T16:54:00", "BV": 0.01803216 }, { "O": 8.988e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 4363.05029774, "T": "2017-11-10T16:55:00", "BV": 0.39221482 }, { "O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 210.0, "T": "2017-11-10T16:58:00", "BV": 0.0188811 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1000.0, "T": "2017-11-10T16:59:00", "BV": 0.08999999 }, { "O": 9e-05, "H": 9e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5671.79233167, "T": "2017-11-10T17:01:00", "BV": 0.51027319 }, { "O": 8.991e-05, "H": 9.122e-05, "L": 8.972e-05, "C": 9.122e-05, "V": 19706.71418794, "T": "2017-11-10T17:03:00", "BV": 1.7878364 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 38.96279594, "T": "2017-11-10T17:04:00", "BV": 0.00353821 }, { "O": 9.12e-05, "H": 9.13e-05, "L": 9.12e-05, "C": 9.13e-05, "V": 248.87696225, "T": "2017-11-10T17:05:00", "BV": 0.02271246 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 256.02409638, "T": "2017-11-10T17:06:00", "BV": 0.02337499 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 50.0, "T": "2017-11-10T17:07:00", "BV": 0.004565 }, { "O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 122.98426057, "T": "2017-11-10T17:08:00", "BV": 0.01125182 }, { "O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 126.69899195, "T": "2017-11-10T17:09:00", "BV": 0.01159169 }, { "O": 9.149e-05, "H": 9.15e-05, "L": 9.149e-05, "C": 9.15e-05, "V": 38.86458716, "T": "2017-11-10T17:10:00", "BV": 0.00355609 }, { "O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 2180.5661821, "T": "2017-11-10T17:11:00", "BV": 0.1995 }, { "O": 9.149e-05, "H": 9.16e-05, "L": 9.149e-05, "C": 9.16e-05, "V": 3225.92559609, "T": "2017-11-10T17:12:00", "BV": 0.29518053 }, { "O": 9.171e-05, "H": 9.171e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 255.6186088, "T": "2017-11-10T17:13:00", "BV": 0.02344272 }, { "O": 9.17e-05, "H": 9.171e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 756.63092738, "T": "2017-11-10T17:14:00", "BV": 0.06938621 }, { "O": 9.171e-05, "H": 9.171e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 300.0, "T": "2017-11-10T17:15:00", "BV": 0.027512 }, { "O": 9.171e-05, "H": 9.171e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 2000.0, "T": "2017-11-10T17:16:00", "BV": 0.18342 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 16.0, "T": "2017-11-10T17:17:00", "BV": 0.0014672 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 110.11388031, "T": "2017-11-10T17:18:00", "BV": 0.01009744 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 407.88499005, "T": "2017-11-10T17:19:00", "BV": 0.03740305 }, { "O": 9.13e-05, "H": 9.17e-05, "L": 9.13e-05, "C": 9.17e-05, "V": 655.46311702, "T": "2017-11-10T17:21:00", "BV": 0.06008217 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 5013.1679141, "T": "2017-11-10T17:25:00", "BV": 0.45970748 }, { "O": 9.171e-05, "H": 9.171e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 3884.54308563, "T": "2017-11-10T17:26:00", "BV": 0.35625144 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 180.53470926, "T": "2017-11-10T17:27:00", "BV": 0.01655503 }, { "O": 9.171e-05, "H": 9.198e-05, "L": 9.171e-05, "C": 9.198e-05, "V": 1342.32708683, "T": "2017-11-10T17:29:00", "BV": 0.12328118 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.17e-05, "C": 9.198e-05, "V": 308.96956614, "T": "2017-11-10T17:30:00", "BV": 0.02833708 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 100.0, "T": "2017-11-10T17:32:00", "BV": 0.009198 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 600.0, "T": "2017-11-10T17:33:00", "BV": 0.055188 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 2000.0, "T": "2017-11-10T17:35:00", "BV": 0.18396 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 213.0, "T": "2017-11-10T17:39:00", "BV": 0.0195534 }, { "O": 9.189e-05, "H": 9.199e-05, "L": 9.185e-05, "C": 9.199e-05, "V": 6107.77102574, "T": "2017-11-10T17:40:00", "BV": 0.56169854 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 207.821801, "T": "2017-11-10T17:41:00", "BV": 0.01911752 }, { "O": 9.199e-05, "H": 9.2e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 1148.36620914, "T": "2017-11-10T17:42:00", "BV": 0.10564624 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.199e-05, "C": 9.2e-05, "V": 2174.39658591, "T": "2017-11-10T17:43:00", "BV": 0.20004297 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 250.0, "T": "2017-11-10T17:44:00", "BV": 0.0229975 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 150.0, "T": "2017-11-10T17:45:00", "BV": 0.0138 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 58.0, "T": "2017-11-10T17:46:00", "BV": 0.00533542 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 200.0, "T": "2017-11-10T17:47:00", "BV": 0.0184 }, { "O": 9.199e-05, "H": 9.2e-05, "L": 9.199e-05, "C": 9.2e-05, "V": 2321.98610507, "T": "2017-11-10T17:48:00", "BV": 0.21360387 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 83.09106252, "T": "2017-11-10T17:50:00", "BV": 0.00764354 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 32.61224046, "T": "2017-11-10T17:51:00", "BV": 0.00299999 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 10786.76267915, "T": "2017-11-10T17:52:00", "BV": 0.99013907 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1021.68478261, "T": "2017-11-10T17:53:00", "BV": 0.093995 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 546.61941112, "T": "2017-11-10T17:54:00", "BV": 0.05012499 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 920.36740799, "T": "2017-11-10T17:55:00", "BV": 0.08439769 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 25.74856521, "T": "2017-11-10T17:56:00", "BV": 0.00236371 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 273.01198257, "T": "2017-11-10T17:59:00", "BV": 0.02506249 }, { "O": 9.191e-05, "H": 9.193e-05, "L": 9.191e-05, "C": 9.193e-05, "V": 185.0, "T": "2017-11-10T18:00:00", "BV": 0.01700405 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 8584.78396115, "T": "2017-11-10T18:01:00", "BV": 0.78725325 }, { "O": 9.168e-05, "H": 9.168e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 7681.29257862, "T": "2017-11-10T18:02:00", "BV": 0.69055401 }, { "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 144.38559658, "T": "2017-11-10T18:03:00", "BV": 0.01290807 }, { "O": 8.94e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 345.35451717, "T": "2017-11-10T18:04:00", "BV": 0.03086937 }, { "O": 8.92e-05, "H": 8.939e-05, "L": 8.854e-05, "C": 8.936e-05, "V": 6176.85682141, "T": "2017-11-10T18:05:00", "BV": 0.54813206 }, { "O": 8.939e-05, "H": 8.939e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 276.51886218, "T": "2017-11-10T18:06:00", "BV": 0.02471522 }, { "O": 8.936e-05, "H": 8.938e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 1853.25930006, "T": "2017-11-10T18:07:00", "BV": 0.1655289 }, { "O": 8.855e-05, "H": 8.934e-05, "L": 8.852e-05, "C": 8.934e-05, "V": 1902.40954377, "T": "2017-11-10T18:08:00", "BV": 0.16985008 }, { "O": 8.936e-05, "H": 8.936e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 32.1841722, "T": "2017-11-10T18:09:00", "BV": 0.00287597 }, { "O": 8.936e-05, "H": 8.94e-05, "L": 8.936e-05, "C": 8.94e-05, "V": 5368.12708721, "T": "2017-11-10T18:10:00", "BV": 0.47989259 }, { "O": 9.029e-05, "H": 9.088e-05, "L": 9.029e-05, "C": 9.088e-05, "V": 143.43777287, "T": "2017-11-10T18:12:00", "BV": 0.01298674 }, { "O": 9.129e-05, "H": 9.129e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 11278.88477022, "T": "2017-11-10T18:14:00", "BV": 1.01062199 }, { "O": 8.87e-05, "H": 8.872e-05, "L": 8.87e-05, "C": 8.871e-05, "V": 199.26070051, "T": "2017-11-10T18:16:00", "BV": 0.01767545 }, { "O": 9.031e-05, "H": 9.031e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 663.36177786, "T": "2017-11-10T18:17:00", "BV": 0.05978108 }, { "O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2103.4723728, "T": "2017-11-10T18:18:00", "BV": 0.18745902 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 50.76948658, "T": "2017-11-10T18:19:00", "BV": 0.00451848 }, { "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 123.59654658, "T": "2017-11-10T18:20:00", "BV": 0.01096306 }, { "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 16.90902942, "T": "2017-11-10T18:21:00", "BV": 0.00149999 }, { "O": 9.013e-05, "H": 9.014e-05, "L": 9.013e-05, "C": 9.014e-05, "V": 728.69207321, "T": "2017-11-10T18:22:00", "BV": 0.06568053 }, { "O": 8.871e-05, "H": 8.871e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 449.11004635, "T": "2017-11-10T18:23:00", "BV": 0.03980569 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1129.53740349, "T": "2017-11-10T18:25:00", "BV": 0.10052882 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 8194.3427453, "T": "2017-11-10T18:27:00", "BV": 0.72560541 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 5.6186088, "T": "2017-11-10T18:28:00", "BV": 0.00049999 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.77e-05, "C": 8.78e-05, "V": 11886.92018378, "T": "2017-11-10T18:32:00", "BV": 1.04711645 }, { "O": 8.78e-05, "H": 8.784e-05, "L": 8.78e-05, "C": 8.784e-05, "V": 703.70642515, "T": "2017-11-10T18:33:00", "BV": 0.06178904 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 103.0, "T": "2017-11-10T18:34:00", "BV": 0.00905679 }, { "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 800.0, "T": "2017-11-10T18:35:00", "BV": 0.071176 }, { "O": 8.9e-05, "H": 8.96e-05, "L": 8.9e-05, "C": 8.96e-05, "V": 1251.38153386, "T": "2017-11-10T18:37:00", "BV": 0.11138307 }, { "O": 9.006e-05, "H": 9.006e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 714.95149961, "T": "2017-11-10T18:38:00", "BV": 0.06407722 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 670.45801112, "T": "2017-11-10T18:40:00", "BV": 0.05967074 }, { "O": 9.003e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.004e-05, "V": 2215.43586896, "T": "2017-11-10T18:42:00", "BV": 0.19946014 }, { "O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 572.20726887, "T": "2017-11-10T18:43:00", "BV": 0.05152726 }, { "O": 9.007e-05, "H": 9.009e-05, "L": 9.007e-05, "C": 9.009e-05, "V": 2900.18658042, "T": "2017-11-10T18:44:00", "BV": 0.26127767 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 9.009e-05, "C": 9.01e-05, "V": 1107.00312031, "T": "2017-11-10T18:45:00", "BV": 0.09973979 }, { "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1046.14, "T": "2017-11-10T18:46:00", "BV": 0.09448736 }, { "O": 9.032e-05, "H": 9.081e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 5905.61787265, "T": "2017-11-10T18:47:00", "BV": 0.53375968 }, { "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 15.0, "T": "2017-11-10T18:49:00", "BV": 0.00135105 }, { "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2039.75934527, "T": "2017-11-10T18:50:00", "BV": 0.18372111 }, { "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 110.78409596, "T": "2017-11-10T18:51:00", "BV": 0.009975 }, { "O": 8.937e-05, "H": 8.937e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 1412.66316685, "T": "2017-11-10T18:55:00", "BV": 0.12442069 }, { "O": 8.852e-05, "H": 8.852e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 901.77760653, "T": "2017-11-10T18:56:00", "BV": 0.07981648 }, { "O": 8.844e-05, "H": 8.851e-05, "L": 8.844e-05, "C": 8.851e-05, "V": 883.38565706, "T": "2017-11-10T18:57:00", "BV": 0.07815651 }, { "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 245.97335419, "T": "2017-11-10T18:58:00", "BV": 0.02178585 }, { "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 150.0, "T": "2017-11-10T19:00:00", "BV": 0.0133035 }, { "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 251.83502061, "T": "2017-11-10T19:04:00", "BV": 0.02268024 }, { "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 15.0, "T": "2017-11-10T19:05:00", "BV": 0.00135105 }, { "O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 1642.55428762, "T": "2017-11-10T19:08:00", "BV": 0.14793126 }, { "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 44.31363838, "T": "2017-11-10T19:09:00", "BV": 0.00398999 }, { "O": 9e-05, "H": 9.008e-05, "L": 9e-05, "C": 9.008e-05, "V": 549.07808059, "T": "2017-11-10T19:10:00", "BV": 0.04942095 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 11.27395715, "T": "2017-11-10T19:13:00", "BV": 0.00101465 }, { "O": 9.008e-05, "H": 9.008e-05, "L": 9e-05, "C": 9e-05, "V": 5269.94142136, "T": "2017-11-10T19:14:00", "BV": 0.47431721 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 22.22222222, "T": "2017-11-10T19:15:00", "BV": 0.00199999 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 400.0, "T": "2017-11-10T19:19:00", "BV": 0.036 }, { "O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 681.92405019, "T": "2017-11-10T19:20:00", "BV": 0.06119586 }, { "O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 121.7582021, "T": "2017-11-10T19:21:00", "BV": 0.01092658 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2000.0, "T": "2017-11-10T19:25:00", "BV": 0.18 }, { "O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 70.0, "T": "2017-11-10T19:27:00", "BV": 0.0062818 }, { "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 11.62478384, "T": "2017-11-10T19:29:00", "BV": 0.00104867 }, { "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 309.56202706, "T": "2017-11-10T19:31:00", "BV": 0.02792559 }, { "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 134.8012149, "T": "2017-11-10T19:32:00", "BV": 0.01216041 }, { "O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 121.51583207, "T": "2017-11-10T19:33:00", "BV": 0.0109996 }, { "O": 9.052e-05, "H": 9.052e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 606.97399974, "T": "2017-11-10T19:34:00", "BV": 0.05494107 }, { "O": 9.021e-05, "H": 9.056e-05, "L": 9.021e-05, "C": 9.056e-05, "V": 3924.0107096, "T": "2017-11-10T19:35:00", "BV": 0.35515208 }, { "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 6.05813825, "T": "2017-11-10T19:37:00", "BV": 0.00054862 }, { "O": 9.021e-05, "H": 9.021e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 5000.0, "T": "2017-11-10T19:41:00", "BV": 0.44654715 }, { "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 37.24708384, "T": "2017-11-10T19:47:00", "BV": 0.00330679 }, { "O": 8.884e-05, "H": 8.885e-05, "L": 8.859e-05, "C": 8.885e-05, "V": 5686.66937595, "T": "2017-11-10T19:48:00", "BV": 0.50463103 }, { "O": 8.907e-05, "H": 8.907e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 127.0, "T": "2017-11-10T19:49:00", "BV": 0.01130356 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 313.24996333, "T": "2017-11-10T19:53:00", "BV": 0.02819248 }, { "O": 9e-05, "H": 9.056e-05, "L": 9e-05, "C": 9.056e-05, "V": 298.5891663, "T": "2017-11-10T19:54:00", "BV": 0.02703499 }, { "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 257.64427226, "T": "2017-11-10T19:55:00", "BV": 0.02333226 }, { "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 19.23353345, "T": "2017-11-10T19:57:00", "BV": 0.0017462 }, { "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 138.14788292, "T": "2017-11-10T19:58:00", "BV": 0.01254243 }, { "O": 9.079e-05, "H": 9.079e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 56.7857555, "T": "2017-11-10T20:00:00", "BV": 0.00514254 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 219.42600919, "T": "2017-11-10T20:01:00", "BV": 0.01992606 }, { "O": 9.093e-05, "H": 9.093e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 2011.10332018, "T": "2017-11-10T20:02:00", "BV": 0.18267628 }, { "O": 9.056e-05, "H": 9.08e-05, "L": 9.056e-05, "C": 9.08e-05, "V": 303.36135019, "T": "2017-11-10T20:04:00", "BV": 0.0275383 }, { "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 20.46230392, "T": "2017-11-10T20:09:00", "BV": 0.00185306 }, { "O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 93.0, "T": "2017-11-10T20:10:00", "BV": 0.00844254 }, { "O": 9.078e-05, "H": 9.081e-05, "L": 9.078e-05, "C": 9.081e-05, "V": 674.91075355, "T": "2017-11-10T20:11:00", "BV": 0.06127676 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 100.0, "T": "2017-11-10T20:13:00", "BV": 0.009081 }, { "O": 9.056e-05, "H": 9.079e-05, "L": 9.056e-05, "C": 9.079e-05, "V": 1438.2235337, "T": "2017-11-10T20:14:00", "BV": 0.13025597 }, { "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 15.0, "T": "2017-11-10T20:17:00", "BV": 0.00136185 }, { "O": 9.056e-05, "H": 9.08e-05, "L": 9.056e-05, "C": 9.08e-05, "V": 294.91075355, "T": "2017-11-10T20:19:00", "BV": 0.02673111 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 5.50600154, "T": "2017-11-10T20:20:00", "BV": 0.00049999 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 59.0, "T": "2017-11-10T20:22:00", "BV": 0.0053572 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 5.50600154, "T": "2017-11-10T20:24:00", "BV": 0.00049999 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 11.01200308, "T": "2017-11-10T20:25:00", "BV": 0.00099998 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 329.91557317, "T": "2017-11-10T20:26:00", "BV": 0.02995963 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 1174.41300752, "T": "2017-11-10T20:27:00", "BV": 0.10664844 }, { "O": 9.09e-05, "H": 9.095e-05, "L": 9.09e-05, "C": 9.095e-05, "V": 500.0, "T": "2017-11-10T20:35:00", "BV": 0.0454685 }, { "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 12.259409, "T": "2017-11-10T20:37:00", "BV": 0.00111474 }, { "O": 9.095e-05, "H": 9.112e-05, "L": 9.095e-05, "C": 9.112e-05, "V": 2351.93162407, "T": "2017-11-10T20:38:00", "BV": 0.21391569 }, { "O": 9.105e-05, "H": 9.106e-05, "L": 9.105e-05, "C": 9.106e-05, "V": 128.94300874, "T": "2017-11-10T20:43:00", "BV": 0.01174075 }, { "O": 9.106e-05, "H": 9.199e-05, "L": 9.106e-05, "C": 9.199e-05, "V": 384.39524679, "T": "2017-11-10T20:44:00", "BV": 0.03523502 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 127.41366027, "T": "2017-11-10T20:45:00", "BV": 0.01172078 }, { "O": 9.198e-05, "H": 9.228e-05, "L": 9.198e-05, "C": 9.228e-05, "V": 14203.84009241, "T": "2017-11-10T20:46:00", "BV": 1.3070148 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 82.56386069, "T": "2017-11-10T20:47:00", "BV": 0.00759587 }, { "O": 9.228e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.216e-05, "V": 6652.62765882, "T": "2017-11-10T20:49:00", "BV": 0.61462741 }, { "O": 9.216e-05, "H": 9.244e-05, "L": 9.216e-05, "C": 9.244e-05, "V": 3296.17052541, "T": "2017-11-10T20:50:00", "BV": 0.30457964 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 663.48327175, "T": "2017-11-10T20:51:00", "BV": 0.06132564 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 10243.7739546, "T": "2017-11-10T20:52:00", "BV": 0.94693445 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 912.40211646, "T": "2017-11-10T20:53:00", "BV": 0.08437692 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 10.71563842, "T": "2017-11-10T20:54:00", "BV": 0.00099055 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1182.108965, "T": "2017-11-10T20:55:00", "BV": 0.10901634 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 260.94997052, "T": "2017-11-10T20:56:00", "BV": 0.02404914 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 266.03071726, "T": "2017-11-10T20:57:00", "BV": 0.02451739 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 143.0, "T": "2017-11-10T20:58:00", "BV": 0.01317887 }, { "O": 9.216e-05, "H": 9.25e-05, "L": 9.216e-05, "C": 9.25e-05, "V": 3495.30227445, "T": "2017-11-10T20:59:00", "BV": 0.32317202 }, { "O": 9.245e-05, "H": 9.25e-05, "L": 9.245e-05, "C": 9.25e-05, "V": 310.32706663, "T": "2017-11-10T21:00:00", "BV": 0.02869913 }, { "O": 9.25e-05, "H": 9.277e-05, "L": 9.25e-05, "C": 9.277e-05, "V": 753.9463974, "T": "2017-11-10T21:01:00", "BV": 0.06983956 }, { "O": 9.28e-05, "H": 9.28e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 204.27010512, "T": "2017-11-10T21:02:00", "BV": 0.01895217 }, { "O": 9.277e-05, "H": 9.28e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 3348.39486315, "T": "2017-11-10T21:03:00", "BV": 0.31072573 }, { "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 382.79166736, "T": "2017-11-10T21:04:00", "BV": 0.03552304 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 162.02192802, "T": "2017-11-10T21:05:00", "BV": 0.01506139 }, { "O": 9.28e-05, "H": 9.3e-05, "L": 9.28e-05, "C": 9.3e-05, "V": 896.63709282, "T": "2017-11-10T21:06:00", "BV": 0.08333257 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 6780.63109282, "T": "2017-11-10T21:07:00", "BV": 0.6288934 }, { "O": 9.246e-05, "H": 9.28e-05, "L": 9.246e-05, "C": 9.28e-05, "V": 1998.99080416, "T": "2017-11-10T21:08:00", "BV": 0.18488431 }, { "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 80.47637628, "T": "2017-11-10T21:09:00", "BV": 0.0074682 }, { "O": 9.246e-05, "H": 9.246e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 128.82465806, "T": "2017-11-10T21:10:00", "BV": 0.01191069 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 184.15586778, "T": "2017-11-10T21:11:00", "BV": 0.0170252 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 0.9975, "T": "2017-11-10T21:18:00", "BV": 9.221e-05 }, { "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 284.90372373, "T": "2017-11-10T21:19:00", "BV": 0.0262966 }, { "O": 9.23e-05, "H": 9.245e-05, "L": 9.23e-05, "C": 9.245e-05, "V": 1202.44856818, "T": "2017-11-10T21:20:00", "BV": 0.11110192 }, { "O": 9.245e-05, "H": 9.3e-05, "L": 9.245e-05, "C": 9.3e-05, "V": 2858.46270726, "T": "2017-11-10T21:23:00", "BV": 0.26575218 }, { "O": 9.231e-05, "H": 9.231e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 415.66303345, "T": "2017-11-10T21:25:00", "BV": 0.03831054 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 291.24802664, "T": "2017-11-10T21:27:00", "BV": 0.0268414 }, { "O": 9.203e-05, "H": 9.203e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 4645.10057321, "T": "2017-11-10T21:28:00", "BV": 0.4274886 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 110.79839007, "T": "2017-11-10T21:30:00", "BV": 0.01019551 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 979.90824848, "T": "2017-11-10T21:32:00", "BV": 0.08976645 }, { "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 222.50694181, "T": "2017-11-10T21:33:00", "BV": 0.0203349 }, { "O": 9.139e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 2117.29144653, "T": "2017-11-10T21:34:00", "BV": 0.19328217 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4440.17007276, "T": "2017-11-10T21:35:00", "BV": 0.40849559 }, { "O": 9.155e-05, "H": 9.2e-05, "L": 9.155e-05, "C": 9.2e-05, "V": 2646.53615991, "T": "2017-11-10T21:40:00", "BV": 0.24334382 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1100.0, "T": "2017-11-10T21:41:00", "BV": 0.10119999 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 47.38969789, "T": "2017-11-10T21:42:00", "BV": 0.00435999 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4.82014824, "T": "2017-11-10T21:44:00", "BV": 0.00044345 }, { "O": 9.095e-05, "H": 9.2e-05, "L": 9.09e-05, "C": 9.2e-05, "V": 1949.64253643, "T": "2017-11-10T21:47:00", "BV": 0.17729626 }, { "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 563.54101608, "T": "2017-11-10T21:48:00", "BV": 0.05184639 }, { "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 200.0, "T": "2017-11-10T21:49:00", "BV": 0.01840067 }, { "O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 33.38068781, "T": "2017-11-10T21:51:00", "BV": 0.00307135 }, { "O": 9.201e-05, "H": 9.258e-05, "L": 9.201e-05, "C": 9.258e-05, "V": 429.27504568, "T": "2017-11-10T21:52:00", "BV": 0.03955777 }, { "O": 9.264e-05, "H": 9.27e-05, "L": 9.264e-05, "C": 9.27e-05, "V": 1467.34121317, "T": "2017-11-10T21:53:00", "BV": 0.1359358 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 100.0, "T": "2017-11-10T21:54:00", "BV": 0.00927 }, { "O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 241.19882253, "T": "2017-11-10T21:55:00", "BV": 0.02237842 }, { "O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 472.34844501, "T": "2017-11-10T21:56:00", "BV": 0.04382448 }, { "O": 9.279e-05, "H": 9.3e-05, "L": 9.279e-05, "C": 9.3e-05, "V": 11565.80280481, "T": "2017-11-10T21:57:00", "BV": 1.07558728 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 198.68607398, "T": "2017-11-10T21:58:00", "BV": 0.0184778 }, { "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 531.39055463, "T": "2017-11-10T21:59:00", "BV": 0.04919613 }, { "O": 9.258e-05, "H": 9.3e-05, "L": 9.258e-05, "C": 9.3e-05, "V": 2222.91446599, "T": "2017-11-10T22:04:00", "BV": 0.20592288 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 252.70322552, "T": "2017-11-10T22:08:00", "BV": 0.02350139 }, { "O": 9.314e-05, "H": 9.33e-05, "L": 9.314e-05, "C": 9.33e-05, "V": 1667.0756881, "T": "2017-11-10T22:09:00", "BV": 0.15548642 }, { "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 121.66695882, "T": "2017-11-10T22:10:00", "BV": 0.01133206 }, { "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 2529.29735744, "T": "2017-11-10T22:11:00", "BV": 0.23557875 }, { "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 5.2668479, "T": "2017-11-10T22:12:00", "BV": 0.00049055 }, { "O": 9.314e-05, "H": 9.33e-05, "L": 9.3e-05, "C": 9.33e-05, "V": 536.49409998, "T": "2017-11-10T22:15:00", "BV": 0.04993991 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 739.45851045, "T": "2017-11-10T22:16:00", "BV": 0.06899147 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 300.0, "T": "2017-11-10T22:17:00", "BV": 0.0279 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 88.88726326, "T": "2017-11-10T22:18:00", "BV": 0.0082665 }, { "O": 9.3e-05, "H": 9.33e-05, "L": 9.3e-05, "C": 9.33e-05, "V": 274.3145805, "T": "2017-11-10T22:19:00", "BV": 0.02556759 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 53.89741828, "T": "2017-11-10T22:21:00", "BV": 0.00501245 }, { "O": 9.33e-05, "H": 9.355e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 4475.5247814, "T": "2017-11-10T22:22:00", "BV": 0.41787237 }, { "O": 9.34e-05, "H": 9.355e-05, "L": 9.34e-05, "C": 9.355e-05, "V": 1141.55099667, "T": "2017-11-10T22:24:00", "BV": 0.10670688 }, { "O": 9.355e-05, "H": 9.355e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 72.10459309, "T": "2017-11-10T22:25:00", "BV": 0.00673369 }, { "O": 9.313e-05, "H": 9.361e-05, "L": 9.313e-05, "C": 9.317e-05, "V": 619.36860949, "T": "2017-11-10T22:27:00", "BV": 0.05790373 }, { "O": 9.317e-05, "H": 9.317e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 63.29451728, "T": "2017-11-10T22:29:00", "BV": 0.00589715 }, { "O": 9.313e-05, "H": 9.317e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 136.98353268, "T": "2017-11-10T22:30:00", "BV": 0.01276127 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 121.81154551, "T": "2017-11-10T22:31:00", "BV": 0.01133573 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 132.0, "T": "2017-11-10T22:32:00", "BV": 0.01222284 }, { "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 18.0, "T": "2017-11-10T22:33:00", "BV": 0.00166158 }, { "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 12.82094523, "T": "2017-11-10T22:34:00", "BV": 0.0011835 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5.61910952, "T": "2017-11-10T22:36:00", "BV": 0.00051976 }, { "O": 9.231e-05, "H": 9.231e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 500.0, "T": "2017-11-10T22:37:00", "BV": 0.04613711 }, { "O": 9.219e-05, "H": 9.219e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 56.23520126, "T": "2017-11-10T22:38:00", "BV": 0.00518432 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 20.0, "T": "2017-11-10T22:52:00", "BV": 0.00186259 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 15.0707369, "T": "2017-11-10T22:53:00", "BV": 0.00140353 }, { "O": 9.317e-05, "H": 9.317e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 200.91001514, "T": "2017-11-10T22:54:00", "BV": 0.01871878 }, { "O": 9.317e-05, "H": 9.317e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 49.16373517, "T": "2017-11-10T22:57:00", "BV": 0.00458058 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 100.36819351, "T": "2017-11-10T22:58:00", "BV": 0.00934728 }, { "O": 9.313e-05, "H": 9.35e-05, "L": 9.24e-05, "C": 9.35e-05, "V": 810.18501954, "T": "2017-11-10T23:00:00", "BV": 0.07538731 }, { "O": 9.35e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 290.9779684, "T": "2017-11-10T23:01:00", "BV": 0.02723548 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1230.73950401, "T": "2017-11-10T23:03:00", "BV": 0.11507413 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 11.47978476, "T": "2017-11-10T23:05:00", "BV": 0.00107335 }, { "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 160.87622112, "T": "2017-11-10T23:07:00", "BV": 0.01496953 }, { "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 485.5678431, "T": "2017-11-10T23:08:00", "BV": 0.04518208 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 270.78093266, "T": "2017-11-10T23:11:00", "BV": 0.025318 }, { "O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 2.3015194, "T": "2017-11-10T23:12:00", "BV": 0.00021544 }, { "O": 9.361e-05, "H": 9.361e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 160.0, "T": "2017-11-10T23:14:00", "BV": 0.01497427 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 13.06166477, "T": "2017-11-10T23:15:00", "BV": 0.00122126 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 12.97497442, "T": "2017-11-10T23:16:00", "BV": 0.00121536 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 250.07375031, "T": "2017-11-10T23:17:00", "BV": 0.02338189 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1435.96763103, "T": "2017-11-10T23:19:00", "BV": 0.13426297 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 116.25597034, "T": "2017-11-10T23:20:00", "BV": 0.01086993 }, { "O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 31.96432386, "T": "2017-11-10T23:21:00", "BV": 0.00299249 }, { "O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 275.53577467, "T": "2017-11-10T23:24:00", "BV": 0.02579565 }, { "O": 9.362e-05, "H": 9.367e-05, "L": 9.362e-05, "C": 9.367e-05, "V": 360.09277015, "T": "2017-11-10T23:25:00", "BV": 0.03371748 }, { "O": 9.384e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 11236.17779695, "T": "2017-11-10T23:26:00", "BV": 1.06008283 }, { "O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 1168.06145601, "T": "2017-11-10T23:28:00", "BV": 0.10935391 }, { "O": 9.441e-05, "H": 9.441e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 5962.02678155, "T": "2017-11-10T23:29:00", "BV": 0.56287494 }, { "O": 9.363e-05, "H": 9.4e-05, "L": 9.363e-05, "C": 9.4e-05, "V": 135.21029655, "T": "2017-11-10T23:30:00", "BV": 0.01269798 }, { "O": 9.4e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.45e-05, "V": 176.01507126, "T": "2017-11-10T23:31:00", "BV": 0.01657654 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 553.80400252, "T": "2017-11-10T23:32:00", "BV": 0.05233445 }, { "O": 9.497e-05, "H": 9.497e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 497.99080456, "T": "2017-11-10T23:34:00", "BV": 0.04728715 }, { "O": 9.494e-05, "H": 9.497e-05, "L": 9.494e-05, "C": 9.497e-05, "V": 123.28339021, "T": "2017-11-10T23:37:00", "BV": 0.0117077 }, { "O": 9.494e-05, "H": 9.497e-05, "L": 9.494e-05, "C": 9.497e-05, "V": 774.66140392, "T": "2017-11-10T23:38:00", "BV": 0.07355121 }, { "O": 9.494e-05, "H": 9.5e-05, "L": 9.494e-05, "C": 9.5e-05, "V": 1588.6484835, "T": "2017-11-10T23:39:00", "BV": 0.15090214 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 538.75584405, "T": "2017-11-10T23:40:00", "BV": 0.05112013 }, { "O": 9.506e-05, "H": 9.522e-05, "L": 9.506e-05, "C": 9.522e-05, "V": 572.11831698, "T": "2017-11-10T23:41:00", "BV": 0.05445339 }, { "O": 9.522e-05, "H": 9.54e-05, "L": 9.506e-05, "C": 9.524e-05, "V": 894.75271822, "T": "2017-11-10T23:42:00", "BV": 0.08521246 }, { "O": 9.524e-05, "H": 9.543e-05, "L": 9.524e-05, "C": 9.543e-05, "V": 431.34997169, "T": "2017-11-10T23:43:00", "BV": 0.04111607 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 138.41679942, "T": "2017-11-10T23:44:00", "BV": 0.0132091 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 16.67622473, "T": "2017-11-10T23:46:00", "BV": 0.00158824 }, { "O": 9.524e-05, "H": 9.545e-05, "L": 9.524e-05, "C": 9.545e-05, "V": 430.95934234, "T": "2017-11-10T23:48:00", "BV": 0.04106063 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 71.0, "T": "2017-11-10T23:49:00", "BV": 0.00676203 }, { "O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 10.0, "T": "2017-11-10T23:50:00", "BV": 0.0009545 }, { "O": 9.545e-05, "H": 9.559e-05, "L": 9.545e-05, "C": 9.559e-05, "V": 7235.69511057, "T": "2017-11-10T23:51:00", "BV": 0.69105536 }, { "O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 276.98900521, "T": "2017-11-10T23:52:00", "BV": 0.02645244 }, { "O": 9.551e-05, "H": 9.559e-05, "L": 9.551e-05, "C": 9.559e-05, "V": 194.0, "T": "2017-11-10T23:53:00", "BV": 0.01852982 }, { "O": 9.559e-05, "H": 9.559e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 783.86493933, "T": "2017-11-10T23:54:00", "BV": 0.07475747 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 90.0, "T": "2017-11-10T23:55:00", "BV": 0.00857158 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 329.79010469, "T": "2017-11-10T23:56:00", "BV": 0.03136366 }, { "O": 9.569e-05, "H": 9.609e-05, "L": 9.569e-05, "C": 9.609e-05, "V": 1553.00010073, "T": "2017-11-10T23:57:00", "BV": 0.1490234 }, { "O": 9.609e-05, "H": 9.631e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2713.93292253, "T": "2017-11-10T23:58:00", "BV": 0.26123295 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 67.60587422, "T": "2017-11-10T23:59:00", "BV": 0.00649016 }, { "O": 9.509e-05, "H": 9.647e-05, "L": 9.509e-05, "C": 9.647e-05, "V": 815.22613812, "T": "2017-11-11T00:00:00", "BV": 0.07844027 }, { "O": 9.647e-05, "H": 9.653e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 346.47321882, "T": "2017-11-11T00:01:00", "BV": 0.0334247 }, { "O": 9.647e-05, "H": 9.647e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 107.75398982, "T": "2017-11-11T00:02:00", "BV": 0.010395 }, { "O": 9.647e-05, "H": 9.647e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 1617.5125414, "T": "2017-11-11T00:03:00", "BV": 0.1560414 }, { "O": 9.647e-05, "H": 9.647e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 374.3520237, "T": "2017-11-11T00:04:00", "BV": 0.03611373 }, { "O": 9.653e-05, "H": 9.728e-05, "L": 9.653e-05, "C": 9.728e-05, "V": 17706.29456974, "T": "2017-11-11T00:05:00", "BV": 1.71681184 }, { "O": 9.728e-05, "H": 9.8e-05, "L": 9.728e-05, "C": 9.8e-05, "V": 8538.79172119, "T": "2017-11-11T00:06:00", "BV": 0.83609482 }, { "O": 9.8e-05, "H": 9.901e-05, "L": 9.8e-05, "C": 9.901e-05, "V": 7712.7391275, "T": "2017-11-11T00:07:00", "BV": 0.76295051 }, { "O": 9.901e-05, "H": 9.971e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5555.64395598, "T": "2017-11-11T00:08:00", "BV": 0.5526849 }, { "O": 9.96e-05, "H": 0.0001019, "L": 9.96e-05, "C": 0.0001019, "V": 27256.76227157, "T": "2017-11-11T00:09:00", "BV": 2.74548496 }, { "O": 0.0001019, "H": 0.00010577, "L": 0.00010129, "C": 0.00010577, "V": 49954.13579752, "T": "2017-11-11T00:10:00", "BV": 5.14635499 }, { "O": 0.00010236, "H": 0.00010577, "L": 0.00010236, "C": 0.000105, "V": 6313.24756457, "T": "2017-11-11T00:11:00", "BV": 0.65766603 }, { "O": 0.00010403, "H": 0.000105, "L": 9.99e-05, "C": 9.99e-05, "V": 15423.11369739, "T": "2017-11-11T00:12:00", "BV": 1.57109592 }, { "O": 0.0001, "H": 0.00010224, "L": 9.859e-05, "C": 0.00010196, "V": 9959.68276583, "T": "2017-11-11T00:13:00", "BV": 0.99698641 }, { "O": 0.00010197, "H": 0.00010218, "L": 0.000101, "C": 0.000101, "V": 7981.23952588, "T": "2017-11-11T00:14:00", "BV": 0.8116513 }, { "O": 0.000101, "H": 0.00010141, "L": 9.986e-05, "C": 0.0001, "V": 30383.3956244, "T": "2017-11-11T00:15:00", "BV": 3.0587812 }, { "O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 9.986e-05, "V": 16922.96383293, "T": "2017-11-11T00:16:00", "BV": 1.69215154 }, { "O": 9.986e-05, "H": 9.986e-05, "L": 9.905e-05, "C": 9.95e-05, "V": 7956.07839868, "T": "2017-11-11T00:17:00", "BV": 0.78960269 }, { "O": 9.95e-05, "H": 9.987e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 10306.0305444, "T": "2017-11-11T00:18:00", "BV": 1.02499497 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.762e-05, "C": 9.762e-05, "V": 5479.14813891, "T": "2017-11-11T00:19:00", "BV": 0.53736696 }, { "O": 9.756e-05, "H": 9.845e-05, "L": 9.721e-05, "C": 9.8e-05, "V": 2405.85035835, "T": "2017-11-11T00:20:00", "BV": 0.23481003 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.755e-05, "V": 1731.63153289, "T": "2017-11-11T00:21:00", "BV": 0.16876483 }, { "O": 9.755e-05, "H": 9.755e-05, "L": 9.679e-05, "C": 9.755e-05, "V": 2205.23227623, "T": "2017-11-11T00:22:00", "BV": 0.21450006 }, { "O": 9.756e-05, "H": 9.887e-05, "L": 9.756e-05, "C": 9.887e-05, "V": 742.49195887, "T": "2017-11-11T00:23:00", "BV": 0.07283491 }, { "O": 9.902e-05, "H": 9.95e-05, "L": 9.902e-05, "C": 9.95e-05, "V": 3695.59357253, "T": "2017-11-11T00:24:00", "BV": 0.36750484 }, { "O": 9.943e-05, "H": 9.966e-05, "L": 9.943e-05, "C": 9.943e-05, "V": 5950.73857107, "T": "2017-11-11T00:25:00", "BV": 0.59217019 }, { "O": 9.943e-05, "H": 9.966e-05, "L": 9.943e-05, "C": 9.966e-05, "V": 467.56449242, "T": "2017-11-11T00:26:00", "BV": 0.04650516 }, { "O": 9.943e-05, "H": 9.966e-05, "L": 9.943e-05, "C": 9.966e-05, "V": 673.52824278, "T": "2017-11-11T00:27:00", "BV": 0.06707781 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 183.3541177, "T": "2017-11-11T00:28:00", "BV": 0.01822699 }, { "O": 9.95e-05, "H": 9.983e-05, "L": 9.95e-05, "C": 9.983e-05, "V": 597.81235568, "T": "2017-11-11T00:29:00", "BV": 0.05948495 }, { "O": 9.978e-05, "H": 0.0001, "L": 9.91e-05, "C": 0.0001, "V": 2612.50787457, "T": "2017-11-11T00:30:00", "BV": 0.26072872 }, { "O": 0.0001, "H": 0.00010055, "L": 0.0001, "C": 0.00010055, "V": 580.83886321, "T": "2017-11-11T00:31:00", "BV": 0.05812515 }, { "O": 0.00010055, "H": 0.00010071, "L": 0.00010055, "C": 0.00010071, "V": 1038.70236781, "T": "2017-11-11T00:32:00", "BV": 0.10450003 }, { "O": 0.0001008, "H": 0.00010148, "L": 0.00010072, "C": 0.00010072, "V": 1676.30492279, "T": "2017-11-11T00:33:00", "BV": 0.16970021 }, { "O": 0.00010148, "H": 0.00010148, "L": 0.00010074, "C": 0.00010145, "V": 501.80646989, "T": "2017-11-11T00:34:00", "BV": 0.05087175 }, { "O": 0.00010075, "H": 0.0001017, "L": 0.00010075, "C": 0.0001017, "V": 260.87787399, "T": "2017-11-11T00:35:00", "BV": 0.02644238 }, { "O": 0.0001017, "H": 0.0001017, "L": 0.00010074, "C": 0.00010074, "V": 958.2444486, "T": "2017-11-11T00:36:00", "BV": 0.09730062 }, { "O": 0.00010145, "H": 0.00010145, "L": 0.00010012, "C": 0.00010012, "V": 2257.84345425, "T": "2017-11-11T00:37:00", "BV": 0.22720842 }, { "O": 0.00010012, "H": 0.00010012, "L": 9.972e-05, "C": 9.972e-05, "V": 1838.33860686, "T": "2017-11-11T00:38:00", "BV": 0.18356925 }, { "O": 9.983e-05, "H": 9.983e-05, "L": 9.983e-05, "C": 9.983e-05, "V": 1246.68834969, "T": "2017-11-11T00:40:00", "BV": 0.12445689 }, { "O": 0.00010142, "H": 0.00010145, "L": 0.00010142, "C": 0.00010145, "V": 3196.12393809, "T": "2017-11-11T00:41:00", "BV": 0.32417947 }, { "O": 0.00010145, "H": 0.00010145, "L": 0.00010145, "C": 0.00010145, "V": 792.5920653, "T": "2017-11-11T00:42:00", "BV": 0.08040846 }, { "O": 0.00010145, "H": 0.00010145, "L": 9.984e-05, "C": 9.988e-05, "V": 1060.70597137, "T": "2017-11-11T00:43:00", "BV": 0.10693308 }, { "O": 9.989e-05, "H": 9.99e-05, "L": 9.988e-05, "C": 9.988e-05, "V": 4974.33743135, "T": "2017-11-11T00:44:00", "BV": 0.49688594 }, { "O": 9.985e-05, "H": 9.985e-05, "L": 9.985e-05, "C": 9.985e-05, "V": 440.00794473, "T": "2017-11-11T00:45:00", "BV": 0.04393479 }, { "O": 9.988e-05, "H": 9.988e-05, "L": 9.988e-05, "C": 9.988e-05, "V": 98.2408343, "T": "2017-11-11T00:46:00", "BV": 0.00981228 }, { "O": 9.99e-05, "H": 9.991e-05, "L": 9.99e-05, "C": 9.99e-05, "V": 2401.56518596, "T": "2017-11-11T00:48:00", "BV": 0.23991846 }, { "O": 9.972e-05, "H": 9.972e-05, "L": 9.884e-05, "C": 9.901e-05, "V": 3133.5500978, "T": "2017-11-11T00:49:00", "BV": 0.31057907 }, { "O": 9.9e-05, "H": 9.901e-05, "L": 9.845e-05, "C": 9.858e-05, "V": 8855.83502676, "T": "2017-11-11T00:50:00", "BV": 0.87412583 }, { "O": 9.845e-05, "H": 9.845e-05, "L": 9.776e-05, "C": 9.802e-05, "V": 2378.61656777, "T": "2017-11-11T00:51:00", "BV": 0.23273128 }, { "O": 9.776e-05, "H": 9.776e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 9273.10175887, "T": "2017-11-11T00:52:00", "BV": 0.90132337 }, { "O": 9.687e-05, "H": 9.688e-05, "L": 9.682e-05, "C": 9.688e-05, "V": 3651.80805643, "T": "2017-11-11T00:53:00", "BV": 0.35359606 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1208.27107186, "T": "2017-11-11T00:54:00", "BV": 0.11720229 }, { "O": 9.701e-05, "H": 9.701e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 4367.60196382, "T": "2017-11-11T00:57:00", "BV": 0.42370087 }, { "O": 9.834e-05, "H": 9.834e-05, "L": 9.834e-05, "C": 9.834e-05, "V": 150.0, "T": "2017-11-11T00:59:00", "BV": 0.014751 }, { "O": 9.834e-05, "H": 9.835e-05, "L": 9.834e-05, "C": 9.835e-05, "V": 550.38164535, "T": "2017-11-11T01:00:00", "BV": 0.05412593 }, { "O": 9.837e-05, "H": 9.845e-05, "L": 9.837e-05, "C": 9.845e-05, "V": 28.20042653, "T": "2017-11-11T01:01:00", "BV": 0.00277486 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 640.0, "T": "2017-11-11T01:02:00", "BV": 0.06295799 }, { "O": 9.855e-05, "H": 9.935e-05, "L": 9.855e-05, "C": 9.935e-05, "V": 7587.061209, "T": "2017-11-11T01:05:00", "BV": 0.75293697 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 81.45905284, "T": "2017-11-11T01:06:00", "BV": 0.00806363 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 93.0, "T": "2017-11-11T01:07:00", "BV": 0.00920607 }, { "O": 9.898e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 2297.75780268, "T": "2017-11-11T01:09:00", "BV": 0.22744737 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 100.09448024, "T": "2017-11-11T01:12:00", "BV": 0.00990834 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 468.37357472, "T": "2017-11-11T01:13:00", "BV": 0.04606581 }, { "O": 9.766e-05, "H": 9.766e-05, "L": 9.726e-05, "C": 9.727e-05, "V": 1028.23888034, "T": "2017-11-11T01:14:00", "BV": 0.10003835 }, { "O": 9.726e-05, "H": 9.727e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 387.47393853, "T": "2017-11-11T01:15:00", "BV": 0.03768613 }, { "O": 9.726e-05, "H": 9.726e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 15179.66363391, "T": "2017-11-11T01:17:00", "BV": 1.47073348 }, { "O": 9.682e-05, "H": 9.682e-05, "L": 9.682e-05, "C": 9.682e-05, "V": 102.14504597, "T": "2017-11-11T01:18:00", "BV": 0.00988968 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 268.33207868, "T": "2017-11-11T01:19:00", "BV": 0.02597722 }, { "O": 9.67e-05, "H": 9.67e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 1664.18290056, "T": "2017-11-11T01:20:00", "BV": 0.16092648 }, { "O": 9.667e-05, "H": 9.681e-05, "L": 9.649e-05, "C": 9.681e-05, "V": 1365.93147381, "T": "2017-11-11T01:21:00", "BV": 0.13217748 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 5.19802928, "T": "2017-11-11T01:22:00", "BV": 0.00050322 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 1154.94317121, "T": "2017-11-11T01:23:00", "BV": 0.11181003 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 14249.02672792, "T": "2017-11-11T01:24:00", "BV": 1.37925619 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 3223.27215738, "T": "2017-11-11T01:25:00", "BV": 0.31204497 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 178.98210876, "T": "2017-11-11T01:26:00", "BV": 0.01732725 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.667e-05, "C": 9.667e-05, "V": 11363.67738163, "T": "2017-11-11T01:27:00", "BV": 1.09897233 }, { "O": 9.667e-05, "H": 9.667e-05, "L": 9.524e-05, "C": 9.525e-05, "V": 4231.50328365, "T": "2017-11-11T01:31:00", "BV": 0.40624588 }, { "O": 9.532e-05, "H": 9.532e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 1624.40144862, "T": "2017-11-11T01:33:00", "BV": 0.15480856 }, { "O": 9.533e-05, "H": 9.664e-05, "L": 9.53e-05, "C": 9.664e-05, "V": 2588.96281794, "T": "2017-11-11T01:35:00", "BV": 0.24790435 }, { "O": 9.53e-05, "H": 9.53e-05, "L": 9.455e-05, "C": 9.5e-05, "V": 11131.97795298, "T": "2017-11-11T01:37:00", "BV": 1.05605878 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.455e-05, "C": 9.5e-05, "V": 392.04266258, "T": "2017-11-11T01:38:00", "BV": 0.03718603 }, { "O": 9.498e-05, "H": 9.5e-05, "L": 9.498e-05, "C": 9.5e-05, "V": 1106.70946338, "T": "2017-11-11T01:39:00", "BV": 0.10511625 }, { "O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 1230.99457198, "T": "2017-11-11T01:40:00", "BV": 0.1169443 }, { "O": 9.63e-05, "H": 9.63e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 7.47663551, "T": "2017-11-11T01:41:00", "BV": 0.00071999 }, { "O": 9.627e-05, "H": 9.627e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 19.81513551, "T": "2017-11-11T01:43:00", "BV": 0.0019076 }, { "O": 9.627e-05, "H": 9.627e-05, "L": 9.502e-05, "C": 9.627e-05, "V": 350.31841017, "T": "2017-11-11T01:45:00", "BV": 0.03370707 }, { "O": 9.627e-05, "H": 9.63e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 3473.68438531, "T": "2017-11-11T01:46:00", "BV": 0.33441204 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.455e-05, "C": 9.456e-05, "V": 2813.07833264, "T": "2017-11-11T01:49:00", "BV": 0.26661402 }, { "O": 9.456e-05, "H": 9.456e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 119.96244042, "T": "2017-11-11T01:50:00", "BV": 0.01134364 }, { "O": 9.452e-05, "H": 9.452e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 425.54463572, "T": "2017-11-11T01:51:00", "BV": 0.04022219 }, { "O": 9.447e-05, "H": 9.456e-05, "L": 9.44e-05, "C": 9.456e-05, "V": 2741.57968302, "T": "2017-11-11T01:52:00", "BV": 0.25905781 }, { "O": 9.445e-05, "H": 9.445e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 3083.46213292, "T": "2017-11-11T01:53:00", "BV": 0.29123299 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 171.02498837, "T": "2017-11-11T01:54:00", "BV": 0.01617041 }, { "O": 9.456e-05, "H": 9.456e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 1756.22880784, "T": "2017-11-11T01:55:00", "BV": 0.16452826 }, { "O": 9.456e-05, "H": 9.456e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 105.75296108, "T": "2017-11-11T01:56:00", "BV": 0.00999999 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 48.27115165, "T": "2017-11-11T01:59:00", "BV": 0.00456403 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 55.2882073, "T": "2017-11-11T02:00:00", "BV": 0.0052275 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 100.0, "T": "2017-11-11T02:01:00", "BV": 0.009455 }, { "O": 9.341e-05, "H": 9.45e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1164.36357051, "T": "2017-11-11T02:04:00", "BV": 0.10849967 }, { "O": 9.297e-05, "H": 9.297e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 205.24636231, "T": "2017-11-11T02:05:00", "BV": 0.01904006 }, { "O": 9.272e-05, "H": 9.272e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 5196.79652254, "T": "2017-11-11T02:06:00", "BV": 0.48160038 }, { "O": 9.276e-05, "H": 9.276e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 11000.0, "T": "2017-11-11T02:07:00", "BV": 1.0162683 }, { "O": 9.236e-05, "H": 9.398e-05, "L": 9.236e-05, "C": 9.398e-05, "V": 715.59387707, "T": "2017-11-11T02:09:00", "BV": 0.06711637 }, { "O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 15.57632398, "T": "2017-11-11T02:11:00", "BV": 0.00146666 }, { "O": 9.414e-05, "H": 9.414e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 592.03623051, "T": "2017-11-11T02:12:00", "BV": 0.05572426 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 6338.09499653, "T": "2017-11-11T02:13:00", "BV": 0.59654687 }, { "O": 9.398e-05, "H": 9.398e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 153.82440629, "T": "2017-11-11T02:14:00", "BV": 0.01445641 }, { "O": 9.398e-05, "H": 9.398e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 6000.0, "T": "2017-11-11T02:15:00", "BV": 0.55411566 }, { "O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 1794.93926447, "T": "2017-11-11T02:16:00", "BV": 0.16867044 }, { "O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 76.65851864, "T": "2017-11-11T02:18:00", "BV": 0.0071783 }, { "O": 9.374e-05, "H": 9.399e-05, "L": 9.374e-05, "C": 9.398e-05, "V": 11153.92926563, "T": "2017-11-11T02:19:00", "BV": 1.04699765 }, { "O": 9.398e-05, "H": 9.398e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 118.56306152, "T": "2017-11-11T02:20:00", "BV": 0.01114255 }, { "O": 9.31e-05, "H": 9.399e-05, "L": 9.31e-05, "C": 9.399e-05, "V": 4313.81165352, "T": "2017-11-11T02:22:00", "BV": 0.40170486 }, { "O": 9.399e-05, "H": 9.399e-05, "L": 9.358e-05, "C": 9.399e-05, "V": 283.34151012, "T": "2017-11-11T02:23:00", "BV": 0.02661889 }, { "O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 19.32536735, "T": "2017-11-11T02:27:00", "BV": 0.00181639 }, { "O": 9.417e-05, "H": 9.424e-05, "L": 9.417e-05, "C": 9.424e-05, "V": 11.89460488, "T": "2017-11-11T02:30:00", "BV": 0.00112019 }, { "O": 9.424e-05, "H": 9.456e-05, "L": 9.424e-05, "C": 9.456e-05, "V": 118.81451402, "T": "2017-11-11T02:32:00", "BV": 0.01122508 }, { "O": 9.456e-05, "H": 9.547e-05, "L": 9.456e-05, "C": 9.547e-05, "V": 2074.0234123, "T": "2017-11-11T02:33:00", "BV": 0.197305 }, { "O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 630.5535474, "T": "2017-11-11T02:35:00", "BV": 0.06018633 }, { "O": 9.545e-05, "H": 9.547e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 185.40400878, "T": "2017-11-11T02:36:00", "BV": 0.01769753 }, { "O": 9.547e-05, "H": 9.547e-05, "L": 9.545e-05, "C": 9.547e-05, "V": 432.7085054, "T": "2017-11-11T02:37:00", "BV": 0.04130656 }, { "O": 9.555e-05, "H": 9.626e-05, "L": 9.555e-05, "C": 9.626e-05, "V": 176.07315834, "T": "2017-11-11T02:38:00", "BV": 0.01687749 }, { "O": 9.626e-05, "H": 9.626e-05, "L": 9.555e-05, "C": 9.591e-05, "V": 3471.71610555, "T": "2017-11-11T02:39:00", "BV": 0.33266633 }, { "O": 9.555e-05, "H": 9.555e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 400.0, "T": "2017-11-11T02:40:00", "BV": 0.03821999 }, { "O": 9.547e-05, "H": 9.547e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 383.41286782, "T": "2017-11-11T02:41:00", "BV": 0.03659841 }, { "O": 9.591e-05, "H": 9.591e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 913.15014779, "T": "2017-11-11T02:42:00", "BV": 0.08758023 }, { "O": 9.591e-05, "H": 9.591e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 510.53144119, "T": "2017-11-11T02:43:00", "BV": 0.04896504 }, { "O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 338.04724767, "T": "2017-11-11T02:46:00", "BV": 0.0322666 }, { "O": 9.545e-05, "H": 9.545e-05, "L": 9.461e-05, "C": 9.462e-05, "V": 2725.57279892, "T": "2017-11-11T02:47:00", "BV": 0.25881129 }, { "O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 227.44766134, "T": "2017-11-11T02:51:00", "BV": 0.02170987 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 135.85731846, "T": "2017-11-11T02:52:00", "BV": 0.01290644 }, { "O": 9.462e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.545e-05, "V": 11.74046068, "T": "2017-11-11T02:53:00", "BV": 0.00111089 }, { "O": 9.462e-05, "H": 9.462e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 472.91215391, "T": "2017-11-11T02:54:00", "BV": 0.04474694 }, { "O": 9.462e-05, "H": 9.5e-05, "L": 9.462e-05, "C": 9.5e-05, "V": 1026.15341961, "T": "2017-11-11T02:55:00", "BV": 0.09709778 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 5241.7017576, "T": "2017-11-11T02:56:00", "BV": 0.49796166 }, { "O": 9.5e-05, "H": 9.573e-05, "L": 9.5e-05, "C": 9.573e-05, "V": 1948.80728114, "T": "2017-11-11T03:01:00", "BV": 0.1865059 }, { "O": 9.59e-05, "H": 9.647e-05, "L": 9.59e-05, "C": 9.647e-05, "V": 1085.88093021, "T": "2017-11-11T03:02:00", "BV": 0.10417503 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 888.68384715, "T": "2017-11-11T03:03:00", "BV": 0.08562194 }, { "O": 9.463e-05, "H": 9.463e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 139.6271589, "T": "2017-11-11T03:04:00", "BV": 0.01321291 }, { "O": 9.647e-05, "H": 9.66e-05, "L": 9.647e-05, "C": 9.66e-05, "V": 244.94500543, "T": "2017-11-11T03:06:00", "BV": 0.02363715 }, { "O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 209.03185247, "T": "2017-11-11T03:08:00", "BV": 0.01994999 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 424.78805524, "T": "2017-11-11T03:09:00", "BV": 0.04035926 }, { "O": 9.638e-05, "H": 9.639e-05, "L": 9.638e-05, "C": 9.639e-05, "V": 224.25433007, "T": "2017-11-11T03:10:00", "BV": 0.0216157 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 6.0, "T": "2017-11-11T03:11:00", "BV": 0.00057024 }, { "O": 9.53e-05, "H": 9.53e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 2500.0, "T": "2017-11-11T03:15:00", "BV": 0.23789453 }, { "O": 9.515e-05, "H": 9.515e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 2500.0, "T": "2017-11-11T03:16:00", "BV": 0.23668109 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 31.0, "T": "2017-11-11T03:19:00", "BV": 0.00298344 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.473e-05, "C": 9.474e-05, "V": 1333.20701279, "T": "2017-11-11T03:20:00", "BV": 0.12630386 }, { "O": 9.5e-05, "H": 9.58e-05, "L": 9.5e-05, "C": 9.58e-05, "V": 118.35504033, "T": "2017-11-11T03:23:00", "BV": 0.01129455 }, { "O": 9.446e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 3231.9267905, "T": "2017-11-11T03:25:00", "BV": 0.30445788 }, { "O": 9.356e-05, "H": 9.446e-05, "L": 9.356e-05, "C": 9.446e-05, "V": 24.45907131, "T": "2017-11-11T03:26:00", "BV": 0.00230456 }, { "O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 84.69193309, "T": "2017-11-11T03:28:00", "BV": 0.00799999 }, { "O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 573.67454187, "T": "2017-11-11T03:32:00", "BV": 0.05418929 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 2187.04279723, "T": "2017-11-11T03:37:00", "BV": 0.20448792 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 2228.86186755, "T": "2017-11-11T03:38:00", "BV": 0.20835396 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 45.61828308, "T": "2017-11-11T03:39:00", "BV": 0.00426437 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 2928.04238156, "T": "2017-11-11T03:40:00", "BV": 0.27371338 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 53.48737697, "T": "2017-11-11T03:41:00", "BV": 0.00499999 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 10.67073171, "T": "2017-11-11T03:43:00", "BV": 0.0009975 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 10.69747539, "T": "2017-11-11T03:44:00", "BV": 0.00099999 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 49.14442039, "T": "2017-11-11T03:45:00", "BV": 0.00457436 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 114.94584006, "T": "2017-11-11T03:47:00", "BV": 0.0107049 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 1805.39893556, "T": "2017-11-11T03:51:00", "BV": 0.16814879 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 433.11006539, "T": "2017-11-11T03:52:00", "BV": 0.04033553 }, { "O": 9.313e-05, "H": 9.45e-05, "L": 9.313e-05, "C": 9.45e-05, "V": 2288.97434759, "T": "2017-11-11T03:53:00", "BV": 0.21320113 }, { "O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 5.29121579, "T": "2017-11-11T03:54:00", "BV": 0.00049875 }, { "O": 9.311e-05, "H": 9.311e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 5.86782989, "T": "2017-11-11T03:55:00", "BV": 0.00054635 }, { "O": 9.424e-05, "H": 9.424e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 15.44771669, "T": "2017-11-11T03:57:00", "BV": 0.00145579 }, { "O": 9.424e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 672.73768644, "T": "2017-11-11T04:00:00", "BV": 0.06339884 }, { "O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 517.07053212, "T": "2017-11-11T04:01:00", "BV": 0.04873906 }, { "O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 646.17449451, "T": "2017-11-11T04:04:00", "BV": 0.0609084 }, { "O": 9.451e-05, "H": 9.451e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 137.96815886, "T": "2017-11-11T04:06:00", "BV": 0.01303936 }, { "O": 9.451e-05, "H": 9.451e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 12.4859097, "T": "2017-11-11T04:07:00", "BV": 0.00118003 }, { "O": 9.451e-05, "H": 9.451e-05, "L": 9.428e-05, "C": 9.451e-05, "V": 442.7037945, "T": "2017-11-11T04:08:00", "BV": 0.04180055 }, { "O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 273.58802734, "T": "2017-11-11T04:09:00", "BV": 0.02579387 }, { "O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 100.0, "T": "2017-11-11T04:11:00", "BV": 0.009428 }, { "O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5.78277784, "T": "2017-11-11T04:12:00", "BV": 0.00054988 }, { "O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 150.0, "T": "2017-11-11T04:13:00", "BV": 0.014142 }, { "O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 469.1993355, "T": "2017-11-11T04:16:00", "BV": 0.04423611 }, { "O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 153.12236502, "T": "2017-11-11T04:19:00", "BV": 0.0145604 }, { "O": 9.509e-05, "H": 9.51e-05, "L": 9.509e-05, "C": 9.51e-05, "V": 250.41162642, "T": "2017-11-11T04:21:00", "BV": 0.0238117 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 59.82779609, "T": "2017-11-11T04:22:00", "BV": 0.00569799 }, { "O": 9.51e-05, "H": 9.524e-05, "L": 9.51e-05, "C": 9.524e-05, "V": 74.97463114, "T": "2017-11-11T04:23:00", "BV": 0.00713135 }, { "O": 9.53e-05, "H": 9.572e-05, "L": 9.53e-05, "C": 9.572e-05, "V": 241.33049389, "T": "2017-11-11T04:24:00", "BV": 0.02309306 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 503.90324081, "T": "2017-11-11T04:27:00", "BV": 0.04821158 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 21.39495078, "T": "2017-11-11T04:28:00", "BV": 0.00203765 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 55.20215545, "T": "2017-11-11T04:29:00", "BV": 0.0052845 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 79.96323735, "T": "2017-11-11T04:30:00", "BV": 0.00765488 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 913.67316408, "T": "2017-11-11T04:31:00", "BV": 0.08746584 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 573.67454187, "T": "2017-11-11T04:32:00", "BV": 0.05463676 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 1318.686285, "T": "2017-11-11T04:36:00", "BV": 0.12559168 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 40.11897983, "T": "2017-11-11T04:37:00", "BV": 0.00382092 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 762.94637426, "T": "2017-11-11T04:39:00", "BV": 0.07266301 }, { "O": 9.428e-05, "H": 9.428e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 20061.7824176, "T": "2017-11-11T04:40:00", "BV": 1.85953337 }, { "O": 9.404e-05, "H": 9.404e-05, "L": 9.317e-05, "C": 9.403e-05, "V": 161.1380492, "T": "2017-11-11T04:45:00", "BV": 0.01511138 }, { "O": 9.343e-05, "H": 9.343e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 399.81631528, "T": "2017-11-11T04:47:00", "BV": 0.03732233 }, { "O": 9.24e-05, "H": 9.376e-05, "L": 9.235e-05, "C": 9.376e-05, "V": 287.4576724, "T": "2017-11-11T04:48:00", "BV": 0.02658955 }, { "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 55.43215959, "T": "2017-11-11T04:52:00", "BV": 0.00517902 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 58.71363574, "T": "2017-11-11T04:53:00", "BV": 0.00548972 }, { "O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 876.20672355, "T": "2017-11-11T04:54:00", "BV": 0.08196037 }, { "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 20.26234403, "T": "2017-11-11T04:57:00", "BV": 0.00189999 }, { "O": 9.377e-05, "H": 9.408e-05, "L": 9.377e-05, "C": 9.408e-05, "V": 23.37498313, "T": "2017-11-11T04:59:00", "BV": 0.00219743 }, { "O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 3300.04005131, "T": "2017-11-11T05:00:00", "BV": 0.30954375 }, { "O": 9.389e-05, "H": 9.389e-05, "L": 9.389e-05, "C": 9.389e-05, "V": 25.13037949, "T": "2017-11-11T05:02:00", "BV": 0.00235949 }, { "O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10.62360566, "T": "2017-11-11T05:03:00", "BV": 0.001 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 5.31236719, "T": "2017-11-11T05:06:00", "BV": 0.00049999 }, { "O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 465.0, "T": "2017-11-11T05:07:00", "BV": 0.04377044 }, { "O": 9.389e-05, "H": 9.412e-05, "L": 9.389e-05, "C": 9.412e-05, "V": 465.05660027, "T": "2017-11-11T05:08:00", "BV": 0.04366901 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.389e-05, "C": 9.389e-05, "V": 18.48325619, "T": "2017-11-11T05:09:00", "BV": 0.0017366 }, { "O": 9.368e-05, "H": 9.368e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 268.78027655, "T": "2017-11-11T05:11:00", "BV": 0.02517852 }, { "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 53.49309939, "T": "2017-11-11T05:12:00", "BV": 0.00499893 }, { "O": 9.334e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.331e-05, "V": 125.58771655, "T": "2017-11-11T05:13:00", "BV": 0.01168996 }, { "O": 9.26e-05, "H": 9.26e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10086.43740607, "T": "2017-11-11T05:21:00", "BV": 0.93067597 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 16.11170784, "T": "2017-11-11T05:26:00", "BV": 0.00149997 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3408.22762714, "T": "2017-11-11T05:27:00", "BV": 0.31696516 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 274.0, "T": "2017-11-11T05:32:00", "BV": 0.02539523 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 28.29019051, "T": "2017-11-11T05:42:00", "BV": 0.00263098 }, { "O": 9.217e-05, "H": 9.217e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 251.08189405, "T": "2017-11-11T05:43:00", "BV": 0.02313985 }, { "O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 121.69981263, "T": "2017-11-11T05:46:00", "BV": 0.01141544 }, { "O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 10.80253665, "T": "2017-11-11T05:47:00", "BV": 0.0009975 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 10.80253665, "T": "2017-11-11T05:50:00", "BV": 0.00100787 }, { "O": 9.325e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 229.01962524, "T": "2017-11-11T05:52:00", "BV": 0.0213582 }, { "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 139.06253133, "T": "2017-11-11T05:53:00", "BV": 0.01296758 }, { "O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 108.02541418, "T": "2017-11-11T05:55:00", "BV": 0.01009605 }, { "O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 60.18203838, "T": "2017-11-11T06:00:00", "BV": 0.00563364 }, { "O": 9.242e-05, "H": 9.322e-05, "L": 9.242e-05, "C": 9.322e-05, "V": 1201.63892589, "T": "2017-11-11T06:09:00", "BV": 0.11198351 }, { "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 120.35054348, "T": "2017-11-11T06:11:00", "BV": 0.01120944 }, { "O": 9.314e-05, "H": 9.315e-05, "L": 9.314e-05, "C": 9.315e-05, "V": 204.04657503, "T": "2017-11-11T06:14:00", "BV": 0.01900495 }, { "O": 9.312e-05, "H": 9.312e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2375.62380244, "T": "2017-11-11T06:18:00", "BV": 0.22115765 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1042.56468007, "T": "2017-11-11T06:19:00", "BV": 0.09608276 }, { "O": 9.216e-05, "H": 9.216e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 1477.4853693, "T": "2017-11-11T06:22:00", "BV": 0.13615407 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 59.23410461, "T": "2017-11-11T06:24:00", "BV": 0.00551351 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 20.0, "T": "2017-11-11T06:26:00", "BV": 0.001862 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 2142.39690722, "T": "2017-11-11T06:27:00", "BV": 0.1994143 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 2554.27610158, "T": "2017-11-11T06:28:00", "BV": 0.23573886 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 80.94411735, "T": "2017-11-11T06:32:00", "BV": 0.00745819 }, { "O": 9.322e-05, "H": 9.366e-05, "L": 9.322e-05, "C": 9.366e-05, "V": 785.5481088, "T": "2017-11-11T06:43:00", "BV": 0.07341869 }, { "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 266.75202731, "T": "2017-11-11T06:46:00", "BV": 0.02499733 }, { "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 5.53280956, "T": "2017-11-11T06:49:00", "BV": 0.00051112 }, { "O": 9.347e-05, "H": 9.351e-05, "L": 9.347e-05, "C": 9.351e-05, "V": 12.18342008, "T": "2017-11-11T06:50:00", "BV": 0.00113904 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 341.63403409, "T": "2017-11-11T06:51:00", "BV": 0.03201794 }, { "O": 9.372e-05, "H": 9.39e-05, "L": 9.372e-05, "C": 9.39e-05, "V": 1577.97546417, "T": "2017-11-11T06:52:00", "BV": 0.14809528 }, { "O": 9.399e-05, "H": 9.412e-05, "L": 9.399e-05, "C": 9.412e-05, "V": 695.64851081, "T": "2017-11-11T06:54:00", "BV": 0.06538937 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 237.94257334, "T": "2017-11-11T06:56:00", "BV": 0.02239514 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 445.18775213, "T": "2017-11-11T06:58:00", "BV": 0.04190107 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 5154.52482628, "T": "2017-11-11T06:59:00", "BV": 0.48514387 }, { "O": 9.432e-05, "H": 9.47e-05, "L": 9.432e-05, "C": 9.47e-05, "V": 737.64514341, "T": "2017-11-11T07:00:00", "BV": 0.06980415 }, { "O": 9.505e-05, "H": 9.508e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 90.27597135, "T": "2017-11-11T07:01:00", "BV": 0.00856242 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 277.0, "T": "2017-11-11T07:02:00", "BV": 0.02628176 }, { "O": 9.488e-05, "H": 9.599e-05, "L": 9.488e-05, "C": 9.599e-05, "V": 2332.33809046, "T": "2017-11-11T07:03:00", "BV": 0.22355253 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 200.46619851, "T": "2017-11-11T07:08:00", "BV": 0.01902023 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 384.83969007, "T": "2017-11-11T07:10:00", "BV": 0.0364971 }, { "O": 9.571e-05, "H": 9.578e-05, "L": 9.571e-05, "C": 9.578e-05, "V": 408.0, "T": "2017-11-11T07:11:00", "BV": 0.0390655 }, { "O": 9.578e-05, "H": 9.578e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 15.21125081, "T": "2017-11-11T07:12:00", "BV": 0.00145693 }, { "O": 9.57e-05, "H": 9.6e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 3977.59610982, "T": "2017-11-11T07:16:00", "BV": 0.3813593 }, { "O": 9.578e-05, "H": 9.6e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1347.2330817, "T": "2017-11-11T07:17:00", "BV": 0.12932275 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 11416.37867336, "T": "2017-11-11T07:18:00", "BV": 1.09596968 }, { "O": 9.601e-05, "H": 9.7e-05, "L": 9.601e-05, "C": 9.7e-05, "V": 676.45998044, "T": "2017-11-11T07:19:00", "BV": 0.06545101 }, { "O": 9.701e-05, "H": 9.72e-05, "L": 9.638e-05, "C": 9.72e-05, "V": 2579.03206048, "T": "2017-11-11T07:20:00", "BV": 0.25037529 }, { "O": 9.72e-05, "H": 9.73e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 3453.50830669, "T": "2017-11-11T07:21:00", "BV": 0.33536505 }, { "O": 9.72e-05, "H": 9.744e-05, "L": 9.72e-05, "C": 9.744e-05, "V": 539.05788006, "T": "2017-11-11T07:23:00", "BV": 0.05243774 }, { "O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 558.2832191, "T": "2017-11-11T07:24:00", "BV": 0.05426511 }, { "O": 9.717e-05, "H": 9.717e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 670.09128752, "T": "2017-11-11T07:25:00", "BV": 0.06511277 }, { "O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1027.29145211, "T": "2017-11-11T07:26:00", "BV": 0.09974999 }, { "O": 9.697e-05, "H": 9.71e-05, "L": 9.697e-05, "C": 9.71e-05, "V": 7926.57347314, "T": "2017-11-11T07:31:00", "BV": 0.76880906 }, { "O": 9.71e-05, "H": 9.751e-05, "L": 9.71e-05, "C": 9.75e-05, "V": 1864.66899268, "T": "2017-11-11T07:32:00", "BV": 0.18163485 }, { "O": 9.751e-05, "H": 9.802e-05, "L": 9.751e-05, "C": 9.802e-05, "V": 1311.07087201, "T": "2017-11-11T07:33:00", "BV": 0.12850772 }, { "O": 9.702e-05, "H": 9.702e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 120.80719934, "T": "2017-11-11T07:35:00", "BV": 0.01171262 }, { "O": 9.69e-05, "H": 9.821e-05, "L": 9.69e-05, "C": 9.819e-05, "V": 77.40833927, "T": "2017-11-11T07:36:00", "BV": 0.00755835 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 93.98869844, "T": "2017-11-11T07:38:00", "BV": 0.00922875 }, { "O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 62.31424389, "T": "2017-11-11T07:47:00", "BV": 0.00609869 }, { "O": 9.712e-05, "H": 9.786e-05, "L": 9.712e-05, "C": 9.786e-05, "V": 424.55195982, "T": "2017-11-11T07:49:00", "BV": 0.04151762 }, { "O": 9.785e-05, "H": 9.785e-05, "L": 9.785e-05, "C": 9.785e-05, "V": 6345.29587864, "T": "2017-11-11T07:52:00", "BV": 0.62088718 }, { "O": 9.77e-05, "H": 9.77e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 99.52167131, "T": "2017-11-11T07:53:00", "BV": 0.00967685 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 44.90912846, "T": "2017-11-11T07:54:00", "BV": 0.00434899 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 10.32631144, "T": "2017-11-11T07:55:00", "BV": 0.00099999 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 6.31876884, "T": "2017-11-11T07:56:00", "BV": 0.00060559 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 1119.13313449, "T": "2017-11-11T07:57:00", "BV": 0.10671593 }, { "O": 9.526e-05, "H": 9.526e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 148.65060256, "T": "2017-11-11T07:59:00", "BV": 0.01416045 }, { "O": 9.675e-05, "H": 9.675e-05, "L": 9.675e-05, "C": 9.675e-05, "V": 353.87695199, "T": "2017-11-11T08:02:00", "BV": 0.03423758 }, { "O": 9.641e-05, "H": 9.641e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 184.0, "T": "2017-11-11T08:06:00", "BV": 0.01773943 }, { "O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 111.62963811, "T": "2017-11-11T08:09:00", "BV": 0.01075774 }, { "O": 9.637e-05, "H": 9.641e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 3467.32052474, "T": "2017-11-11T08:10:00", "BV": 0.33416601 }, { "O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 52.01751728, "T": "2017-11-11T08:11:00", "BV": 0.00501292 }, { "O": 9.63e-05, "H": 9.63e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 50.0, "T": "2017-11-11T08:13:00", "BV": 0.004815 }, { "O": 9.636e-05, "H": 9.637e-05, "L": 9.63e-05, "C": 9.637e-05, "V": 7239.78388656, "T": "2017-11-11T08:18:00", "BV": 0.69769274 }, { "O": 9.641e-05, "H": 9.641e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 166.59719194, "T": "2017-11-11T08:19:00", "BV": 0.01606163 }, { "O": 9.58e-05, "H": 9.58e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 1000.0, "T": "2017-11-11T08:25:00", "BV": 0.09461965 }, { "O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 89.56175801, "T": "2017-11-11T08:30:00", "BV": 0.00863375 }, { "O": 9.632e-05, "H": 9.632e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 112.0, "T": "2017-11-11T08:36:00", "BV": 0.01078784 }, { "O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 173.68368594, "T": "2017-11-11T08:39:00", "BV": 0.0167431 }, { "O": 9.526e-05, "H": 9.526e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 38.59280352, "T": "2017-11-11T08:44:00", "BV": 0.00367635 }, { "O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 14.97307467, "T": "2017-11-11T08:46:00", "BV": 0.00142693 }, { "O": 9.531e-05, "H": 9.531e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 191.0, "T": "2017-11-11T08:51:00", "BV": 0.01820234 }, { "O": 9.598e-05, "H": 9.598e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 43.81444442, "T": "2017-11-11T08:55:00", "BV": 0.00420531 }, { "O": 9.595e-05, "H": 9.595e-05, "L": 9.595e-05, "C": 9.595e-05, "V": 302.558227, "T": "2017-11-11T08:59:00", "BV": 0.02903046 }, { "O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 10.39387309, "T": "2017-11-11T09:00:00", "BV": 0.0009975 }, { "O": 9.597e-05, "H": 9.598e-05, "L": 9.597e-05, "C": 9.598e-05, "V": 186.698373, "T": "2017-11-11T09:01:00", "BV": 0.01791845 }, { "O": 9.598e-05, "H": 9.598e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 1000.0, "T": "2017-11-11T09:02:00", "BV": 0.09598 }, { "O": 9.559e-05, "H": 9.559e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 10.85858289, "T": "2017-11-11T09:08:00", "BV": 0.00103797 }, { "O": 9.557e-05, "H": 9.559e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 1196.94466302, "T": "2017-11-11T09:09:00", "BV": 0.11428092 }, { "O": 9.598e-05, "H": 9.598e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 17.82, "T": "2017-11-11T09:10:00", "BV": 0.00171036 }, { "O": 9.598e-05, "H": 9.598e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 317.0, "T": "2017-11-11T09:11:00", "BV": 0.03042565 }, { "O": 9.598e-05, "H": 9.599e-05, "L": 9.598e-05, "C": 9.599e-05, "V": 202.63829566, "T": "2017-11-11T09:14:00", "BV": 0.01945087 }, { "O": 9.599e-05, "H": 9.599e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 51.95853735, "T": "2017-11-11T09:15:00", "BV": 0.0049875 }, { "O": 9.526e-05, "H": 9.526e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 177.97253749, "T": "2017-11-11T09:18:00", "BV": 0.01695366 }, { "O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 11.68871758, "T": "2017-11-11T09:19:00", "BV": 0.00112094 }, { "O": 9.59e-05, "H": 9.599e-05, "L": 9.59e-05, "C": 9.599e-05, "V": 2115.01479013, "T": "2017-11-11T09:22:00", "BV": 0.20292615 }, { "O": 9.626e-05, "H": 9.64e-05, "L": 9.626e-05, "C": 9.64e-05, "V": 157.62352654, "T": "2017-11-11T09:23:00", "BV": 0.0151895 }, { "O": 9.64e-05, "H": 9.641e-05, "L": 9.64e-05, "C": 9.641e-05, "V": 849.79444196, "T": "2017-11-11T09:24:00", "BV": 0.08192667 }, { "O": 9.662e-05, "H": 9.688e-05, "L": 9.662e-05, "C": 9.688e-05, "V": 102.73740614, "T": "2017-11-11T09:25:00", "BV": 0.00994757 }, { "O": 9.7e-05, "H": 9.824e-05, "L": 9.7e-05, "C": 9.824e-05, "V": 1686.64431189, "T": "2017-11-11T09:26:00", "BV": 0.16517092 }, { "O": 9.657e-05, "H": 9.657e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 4883.58888296, "T": "2017-11-11T09:30:00", "BV": 0.46745828 }, { "O": 9.74e-05, "H": 9.746e-05, "L": 9.74e-05, "C": 9.746e-05, "V": 347.98659861, "T": "2017-11-11T09:31:00", "BV": 0.03389762 }, { "O": 9.746e-05, "H": 9.746e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 330.97563642, "T": "2017-11-11T09:32:00", "BV": 0.03225228 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 15.40164271, "T": "2017-11-11T09:36:00", "BV": 0.00149873 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 403.90750865, "T": "2017-11-11T09:37:00", "BV": 0.03930423 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 1080.51100608, "T": "2017-11-11T09:39:00", "BV": 0.1051445 }, { "O": 9.7e-05, "H": 9.73e-05, "L": 9.7e-05, "C": 9.73e-05, "V": 797.20528233, "T": "2017-11-11T09:44:00", "BV": 0.07746609 }, { "O": 9.591e-05, "H": 9.591e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 53.19714863, "T": "2017-11-11T09:46:00", "BV": 0.00510213 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 17.56388864, "T": "2017-11-11T09:47:00", "BV": 0.00169491 }, { "O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 51.25899281, "T": "2017-11-11T09:52:00", "BV": 0.00496187 }, { "O": 9.669e-05, "H": 9.717e-05, "L": 9.669e-05, "C": 9.717e-05, "V": 276.3354679, "T": "2017-11-11T09:53:00", "BV": 0.02680756 }, { "O": 9.723e-05, "H": 9.812e-05, "L": 9.723e-05, "C": 9.812e-05, "V": 1026.44301473, "T": "2017-11-11T09:54:00", "BV": 0.10045229 }, { "O": 9.723e-05, "H": 9.723e-05, "L": 9.723e-05, "C": 9.723e-05, "V": 280.15551581, "T": "2017-11-11T09:55:00", "BV": 0.02723952 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 52.0, "T": "2017-11-11T09:57:00", "BV": 0.005044 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 30.0, "T": "2017-11-11T09:58:00", "BV": 0.00291 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 50.0, "T": "2017-11-11T09:59:00", "BV": 0.00485 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 5.35470677, "T": "2017-11-11T10:00:00", "BV": 0.0005194 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 3933.63207716, "T": "2017-11-11T10:04:00", "BV": 0.37913598 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 26.46264665, "T": "2017-11-11T10:05:00", "BV": 0.00256687 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 0.72302144, "T": "2017-11-11T10:08:00", "BV": 7.013e-05 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 17.18289229, "T": "2017-11-11T10:09:00", "BV": 0.00166674 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 2.09408627, "T": "2017-11-11T10:13:00", "BV": 0.00020312 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 3174.21056444, "T": "2017-11-11T10:14:00", "BV": 0.3078984 }, { "O": 9.726e-05, "H": 9.726e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 10.35611351, "T": "2017-11-11T10:16:00", "BV": 0.00100723 }, { "O": 9.726e-05, "H": 9.763e-05, "L": 9.726e-05, "C": 9.763e-05, "V": 25.0, "T": "2017-11-11T10:21:00", "BV": 0.00244073 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 122.49455507, "T": "2017-11-11T10:25:00", "BV": 0.01185869 }, { "O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 12.99364474, "T": "2017-11-11T10:30:00", "BV": 0.00125687 }, { "O": 9.644e-05, "H": 9.644e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1235.67224375, "T": "2017-11-11T10:36:00", "BV": 0.11882283 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 105.75296108, "T": "2017-11-11T10:37:00", "BV": 0.01015228 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 59.82779609, "T": "2017-11-11T10:38:00", "BV": 0.00574346 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 25.0, "T": "2017-11-11T10:41:00", "BV": 0.0024 }, { "O": 9.672e-05, "H": 9.672e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 3439.69208216, "T": "2017-11-11T10:43:00", "BV": 0.33093043 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 925.99763462, "T": "2017-11-11T10:44:00", "BV": 0.08889575 }, { "O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 150.0, "T": "2017-11-11T10:46:00", "BV": 0.01436247 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 460.42968749, "T": "2017-11-11T10:48:00", "BV": 0.04420124 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 118.37976252, "T": "2017-11-11T10:49:00", "BV": 0.01136444 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 66.21198276, "T": "2017-11-11T10:51:00", "BV": 0.00635635 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 10.78717956, "T": "2017-11-11T10:53:00", "BV": 0.00103556 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 104.59791432, "T": "2017-11-11T10:54:00", "BV": 0.01004139 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 8.3071606, "T": "2017-11-11T10:55:00", "BV": 0.00079748 }, { "O": 9.538e-05, "H": 9.6e-05, "L": 9.538e-05, "C": 9.6e-05, "V": 431.28631275, "T": "2017-11-11T10:57:00", "BV": 0.04127947 }, { "O": 9.627e-05, "H": 9.627e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 14.45190209, "T": "2017-11-11T10:58:00", "BV": 0.00139128 }, { "O": 9.627e-05, "H": 9.627e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 56.92, "T": "2017-11-11T10:59:00", "BV": 0.00547968 }, { "O": 9.672e-05, "H": 9.673e-05, "L": 9.672e-05, "C": 9.673e-05, "V": 427.83524365, "T": "2017-11-11T11:02:00", "BV": 0.04138397 }, { "O": 9.679e-05, "H": 9.681e-05, "L": 9.679e-05, "C": 9.681e-05, "V": 30.60808554, "T": "2017-11-11T11:03:00", "BV": 0.00296271 }, { "O": 9.682e-05, "H": 9.682e-05, "L": 9.682e-05, "C": 9.682e-05, "V": 19.46181953, "T": "2017-11-11T11:04:00", "BV": 0.00188428 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 215.87340949, "T": "2017-11-11T11:05:00", "BV": 0.02094619 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 4803.3001711, "T": "2017-11-11T11:06:00", "BV": 0.4660642 }, { "O": 9.712e-05, "H": 9.752e-05, "L": 9.712e-05, "C": 9.752e-05, "V": 847.36757493, "T": "2017-11-11T11:08:00", "BV": 0.08261473 }, { "O": 9.752e-05, "H": 9.792e-05, "L": 9.752e-05, "C": 9.792e-05, "V": 232.71511746, "T": "2017-11-11T11:09:00", "BV": 0.02272344 }, { "O": 9.808e-05, "H": 9.808e-05, "L": 9.753e-05, "C": 9.808e-05, "V": 282.39051307, "T": "2017-11-11T11:10:00", "BV": 0.02767944 }, { "O": 9.813e-05, "H": 9.825e-05, "L": 9.713e-05, "C": 9.713e-05, "V": 4156.8641061, "T": "2017-11-11T11:11:00", "BV": 0.40677397 }, { "O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 30.0, "T": "2017-11-11T11:19:00", "BV": 0.002916 }, { "O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 437.53568753, "T": "2017-11-11T11:21:00", "BV": 0.04252846 }, { "O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 664.84308873, "T": "2017-11-11T11:22:00", "BV": 0.06462274 }, { "O": 9.72e-05, "H": 9.788e-05, "L": 9.72e-05, "C": 9.788e-05, "V": 209.28863937, "T": "2017-11-11T11:24:00", "BV": 0.02048421 }, { "O": 9.788e-05, "H": 9.788e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 185.29856763, "T": "2017-11-11T11:26:00", "BV": 0.01813702 }, { "O": 9.719e-05, "H": 9.719e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 27.15404698, "T": "2017-11-11T11:27:00", "BV": 0.00263909 }, { "O": 9.719e-05, "H": 9.78e-05, "L": 9.719e-05, "C": 9.78e-05, "V": 113.22494887, "T": "2017-11-11T11:28:00", "BV": 0.01101056 }, { "O": 9.771e-05, "H": 9.827e-05, "L": 9.771e-05, "C": 9.827e-05, "V": 19431.03926756, "T": "2017-11-11T11:30:00", "BV": 1.90863788 }, { "O": 9.827e-05, "H": 9.831e-05, "L": 9.827e-05, "C": 9.831e-05, "V": 3598.29834376, "T": "2017-11-11T11:31:00", "BV": 0.35360871 }, { "O": 9.827e-05, "H": 9.831e-05, "L": 9.827e-05, "C": 9.831e-05, "V": 988.15303464, "T": "2017-11-11T11:32:00", "BV": 0.09714325 }, { "O": 9.827e-05, "H": 9.827e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 1020.14857027, "T": "2017-11-11T11:33:00", "BV": 0.10025 }, { "O": 9.828e-05, "H": 9.831e-05, "L": 9.828e-05, "C": 9.831e-05, "V": 117.54722484, "T": "2017-11-11T11:34:00", "BV": 0.01155269 }, { "O": 9.828e-05, "H": 9.828e-05, "L": 9.828e-05, "C": 9.828e-05, "V": 500.0, "T": "2017-11-11T11:35:00", "BV": 0.04914 }, { "O": 9.829e-05, "H": 9.831e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 691.45922197, "T": "2017-11-11T11:36:00", "BV": 0.06796386 }, { "O": 9.829e-05, "H": 9.829e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 2202.0, "T": "2017-11-11T11:37:00", "BV": 0.21641089 }, { "O": 9.827e-05, "H": 9.827e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 67.60325533, "T": "2017-11-11T11:38:00", "BV": 0.00664337 }, { "O": 9.827e-05, "H": 9.827e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 164.73183981, "T": "2017-11-11T11:41:00", "BV": 0.01618819 }, { "O": 9.827e-05, "H": 9.827e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 5103.52074225, "T": "2017-11-11T11:42:00", "BV": 0.50152298 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 15.19344029, "T": "2017-11-11T11:43:00", "BV": 0.00149366 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 13.04390296, "T": "2017-11-11T11:44:00", "BV": 0.00128234 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 2604.16928888, "T": "2017-11-11T11:46:00", "BV": 0.25601587 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 48.15750998, "T": "2017-11-11T11:47:00", "BV": 0.00473436 }, { "O": 9.833e-05, "H": 9.846e-05, "L": 9.831e-05, "C": 9.846e-05, "V": 2675.1207639, "T": "2017-11-11T11:48:00", "BV": 0.26320244 }, { "O": 9.846e-05, "H": 9.846e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 13.58508684, "T": "2017-11-11T11:50:00", "BV": 0.00133758 }, { "O": 9.846e-05, "H": 9.846e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 75.10147273, "T": "2017-11-11T11:51:00", "BV": 0.00739449 }, { "O": 9.846e-05, "H": 9.846e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 2159.90983963, "T": "2017-11-11T11:52:00", "BV": 0.21266472 }, { "O": 9.848e-05, "H": 9.899e-05, "L": 9.848e-05, "C": 9.899e-05, "V": 6066.11750969, "T": "2017-11-11T11:53:00", "BV": 0.59836257 }, { "O": 9.833e-05, "H": 9.919e-05, "L": 9.833e-05, "C": 9.9e-05, "V": 577.22465195, "T": "2017-11-11T11:54:00", "BV": 0.05719088 }, { "O": 9.913e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 1255.46604747, "T": "2017-11-11T11:55:00", "BV": 0.1247738 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 563.37056873, "T": "2017-11-11T11:56:00", "BV": 0.05605535 }, { "O": 9.95e-05, "H": 9.971e-05, "L": 9.95e-05, "C": 9.971e-05, "V": 87.263564, "T": "2017-11-11T11:57:00", "BV": 0.00869243 }, { "O": 9.971e-05, "H": 9.987e-05, "L": 9.95e-05, "C": 9.987e-05, "V": 416.94098191, "T": "2017-11-11T11:58:00", "BV": 0.04157406 }, { "O": 9.971e-05, "H": 9.999e-05, "L": 9.971e-05, "C": 9.999e-05, "V": 795.02542766, "T": "2017-11-11T11:59:00", "BV": 0.07940125 }, { "O": 9.987e-05, "H": 9.987e-05, "L": 9.987e-05, "C": 9.987e-05, "V": 42.33383024, "T": "2017-11-11T12:00:00", "BV": 0.00422787 }, { "O": 9.99e-05, "H": 9.99e-05, "L": 9.987e-05, "C": 9.987e-05, "V": 124.60640416, "T": "2017-11-11T12:01:00", "BV": 0.01244503 }, { "O": 9.95e-05, "H": 9.998e-05, "L": 9.95e-05, "C": 9.987e-05, "V": 406.44802884, "T": "2017-11-11T12:02:00", "BV": 0.04059043 }, { "O": 9.987e-05, "H": 9.987e-05, "L": 9.987e-05, "C": 9.987e-05, "V": 92.60367446, "T": "2017-11-11T12:03:00", "BV": 0.00924832 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 543.26286672, "T": "2017-11-11T12:04:00", "BV": 0.0539251 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 323.80810941, "T": "2017-11-11T12:05:00", "BV": 0.03201025 }, { "O": 9.999e-05, "H": 0.0001, "L": 9.999e-05, "C": 0.0001, "V": 3328.05730425, "T": "2017-11-11T12:06:00", "BV": 0.33278507 }, { "O": 0.0001, "H": 0.0001, "L": 9.867e-05, "C": 9.867e-05, "V": 4439.56088967, "T": "2017-11-11T12:07:00", "BV": 0.4439302 }, { "O": 9.99e-05, "H": 0.0001, "L": 9.99e-05, "C": 0.0001, "V": 71.84760756, "T": "2017-11-11T12:08:00", "BV": 0.00717807 }, { "O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 74.59893525, "T": "2017-11-11T12:09:00", "BV": 0.00745989 }, { "O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 3580.01682223, "T": "2017-11-11T12:10:00", "BV": 0.35800166 }, { "O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 100.0, "T": "2017-11-11T12:11:00", "BV": 0.01 }, { "O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 2108.17157171, "T": "2017-11-11T12:12:00", "BV": 0.21081714 }, { "O": 9.9e-05, "H": 0.00010009, "L": 9.9e-05, "C": 0.00010009, "V": 1923.55235001, "T": "2017-11-11T12:13:00", "BV": 0.1922548 }, { "O": 0.00010009, "H": 0.00010055, "L": 0.00010008, "C": 0.00010055, "V": 1275.4809607, "T": "2017-11-11T12:14:00", "BV": 0.12799457 }, { "O": 0.00010009, "H": 0.0001007, "L": 0.00010009, "C": 0.0001007, "V": 1025.82013762, "T": "2017-11-11T12:15:00", "BV": 0.10328462 }, { "O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 10.28066207, "T": "2017-11-11T12:16:00", "BV": 0.00102004 }, { "O": 9.996e-05, "H": 9.996e-05, "L": 9.921e-05, "C": 9.921e-05, "V": 880.31695378, "T": "2017-11-11T12:17:00", "BV": 0.08734373 }, { "O": 0.0001007, "H": 0.0001007, "L": 0.0001007, "C": 0.0001007, "V": 356.40989622, "T": "2017-11-11T12:18:00", "BV": 0.03589047 }, { "O": 0.0001007, "H": 0.00010076, "L": 0.0001007, "C": 0.00010076, "V": 183.22597029, "T": "2017-11-11T12:19:00", "BV": 0.01845166 }, { "O": 0.00010084, "H": 0.00010095, "L": 0.0001008, "C": 0.00010095, "V": 75.90497992, "T": "2017-11-11T12:20:00", "BV": 0.00765314 }, { "O": 0.00010095, "H": 0.00010095, "L": 0.0001008, "C": 0.0001008, "V": 113.44142596, "T": "2017-11-11T12:21:00", "BV": 0.01144196 }, { "O": 0.0001008, "H": 0.0001008, "L": 0.0001008, "C": 0.0001008, "V": 30.33251292, "T": "2017-11-11T12:22:00", "BV": 0.00305751 }, { "O": 0.00010098, "H": 0.00010164, "L": 0.00010098, "C": 0.00010164, "V": 2103.59766916, "T": "2017-11-11T12:24:00", "BV": 0.21308493 }, { "O": 0.00010164, "H": 0.00010165, "L": 0.00010164, "C": 0.00010164, "V": 1146.90789679, "T": "2017-11-11T12:25:00", "BV": 0.11657554 }, { "O": 0.00010164, "H": 0.00010212, "L": 0.00010164, "C": 0.00010212, "V": 1261.72539336, "T": "2017-11-11T12:26:00", "BV": 0.12829971 }, { "O": 0.00010212, "H": 0.00010242, "L": 0.00010212, "C": 0.00010242, "V": 235.28162893, "T": "2017-11-11T12:27:00", "BV": 0.02408012 }, { "O": 0.00010212, "H": 0.00010242, "L": 0.00010089, "C": 0.00010242, "V": 2102.39722638, "T": "2017-11-11T12:28:00", "BV": 0.21414225 }, { "O": 0.00010189, "H": 0.00010189, "L": 0.00010189, "C": 0.00010189, "V": 89.30323846, "T": "2017-11-11T12:29:00", "BV": 0.0090991 }, { "O": 0.00010177, "H": 0.0001019, "L": 0.00010177, "C": 0.00010189, "V": 525.75858133, "T": "2017-11-11T12:30:00", "BV": 0.05352232 }, { "O": 0.0001019, "H": 0.0001019, "L": 0.0001019, "C": 0.0001019, "V": 115.05201408, "T": "2017-11-11T12:31:00", "BV": 0.01172378 }, { "O": 0.0001019, "H": 0.00010257, "L": 0.0001019, "C": 0.00010257, "V": 370.10486365, "T": "2017-11-11T12:32:00", "BV": 0.03780491 }, { "O": 0.00010257, "H": 0.00010286, "L": 0.00010192, "C": 0.00010192, "V": 768.62180166, "T": "2017-11-11T12:33:00", "BV": 0.07885547 }, { "O": 0.00010192, "H": 0.00010256, "L": 0.00010192, "C": 0.00010256, "V": 165.93428875, "T": "2017-11-11T12:34:00", "BV": 0.01698622 }, { "O": 0.00010256, "H": 0.00010257, "L": 0.00010191, "C": 0.00010191, "V": 3882.10147486, "T": "2017-11-11T12:35:00", "BV": 0.39580425 }, { "O": 0.00010169, "H": 0.00010169, "L": 0.00010163, "C": 0.00010163, "V": 291.44408791, "T": "2017-11-11T12:36:00", "BV": 0.02963621 }, { "O": 0.00010163, "H": 0.00010163, "L": 0.00010119, "C": 0.00010119, "V": 659.82246507, "T": "2017-11-11T12:37:00", "BV": 0.06696104 }, { "O": 0.00010103, "H": 0.00010103, "L": 0.00010006, "C": 0.00010006, "V": 1963.8837156, "T": "2017-11-11T12:38:00", "BV": 0.19752225 }, { "O": 9.991e-05, "H": 0.00010006, "L": 9.985e-05, "C": 9.991e-05, "V": 2580.63327172, "T": "2017-11-11T12:39:00", "BV": 0.2577185 }, { "O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 157.0718416, "T": "2017-11-11T12:40:00", "BV": 0.01596006 }, { "O": 0.00010161, "H": 0.00010167, "L": 0.00010161, "C": 0.00010163, "V": 285.90410292, "T": "2017-11-11T12:42:00", "BV": 0.02906458 }, { "O": 0.00010163, "H": 0.00010167, "L": 0.00010163, "C": 0.00010167, "V": 300.5962091, "T": "2017-11-11T12:43:00", "BV": 0.03054961 }, { "O": 0.00010167, "H": 0.00010169, "L": 0.00010163, "C": 0.00010163, "V": 1699.26843341, "T": "2017-11-11T12:44:00", "BV": 0.17278601 }, { "O": 0.00010169, "H": 0.00010169, "L": 0.00010163, "C": 0.00010163, "V": 390.64562539, "T": "2017-11-11T12:45:00", "BV": 0.03971761 }, { "O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 12.0, "T": "2017-11-11T12:47:00", "BV": 0.00122028 }, { "O": 0.00010169, "H": 0.00010169, "L": 0.00010163, "C": 0.00010163, "V": 104.21718916, "T": "2017-11-11T12:49:00", "BV": 0.01059452 }, { "O": 0.00010163, "H": 0.00010163, "L": 0.00010163, "C": 0.00010163, "V": 29.71210136, "T": "2017-11-11T12:50:00", "BV": 0.00301964 }, { "O": 0.00010162, "H": 0.00010162, "L": 0.00010162, "C": 0.00010162, "V": 30.30237602, "T": "2017-11-11T12:51:00", "BV": 0.00307931 }, { "O": 0.00010162, "H": 0.00010162, "L": 0.00010162, "C": 0.00010162, "V": 564.0, "T": "2017-11-11T12:52:00", "BV": 0.05731367 }, { "O": 0.00010162, "H": 0.00010162, "L": 0.00010161, "C": 0.00010161, "V": 44.77411811, "T": "2017-11-11T12:57:00", "BV": 0.00454989 }, { "O": 0.00010161, "H": 0.00010162, "L": 0.00010033, "C": 0.00010162, "V": 2079.2415521, "T": "2017-11-11T12:58:00", "BV": 0.2112036 }, { "O": 0.00010158, "H": 0.00010158, "L": 0.00010158, "C": 0.00010158, "V": 48.60976084, "T": "2017-11-11T13:00:00", "BV": 0.00493777 }, { "O": 0.00010158, "H": 0.00010158, "L": 0.00010158, "C": 0.00010158, "V": 248.31218862, "T": "2017-11-11T13:01:00", "BV": 0.02522353 }, { "O": 0.00010158, "H": 0.00010158, "L": 0.00010158, "C": 0.00010158, "V": 21.67642519, "T": "2017-11-11T13:02:00", "BV": 0.00220188 }, { "O": 0.00010159, "H": 0.00010159, "L": 0.00010159, "C": 0.00010159, "V": 292.06309093, "T": "2017-11-11T13:03:00", "BV": 0.02967068 }, { "O": 0.00010161, "H": 0.00010162, "L": 0.00010159, "C": 0.00010159, "V": 8032.90973922, "T": "2017-11-11T13:04:00", "BV": 0.8162217 }, { "O": 0.00010158, "H": 0.00010158, "L": 0.00010034, "C": 0.00010034, "V": 1580.61137889, "T": "2017-11-11T13:05:00", "BV": 0.16010133 }, { "O": 0.00010034, "H": 0.00010034, "L": 0.00010033, "C": 0.00010033, "V": 397.50317456, "T": "2017-11-11T13:06:00", "BV": 0.03988529 }, { "O": 0.00010034, "H": 0.00010034, "L": 9.992e-05, "C": 9.993e-05, "V": 827.59691914, "T": "2017-11-11T13:07:00", "BV": 0.08272965 }, { "O": 0.00010153, "H": 0.00010158, "L": 0.00010153, "C": 0.00010158, "V": 3255.08993627, "T": "2017-11-11T13:08:00", "BV": 0.33061352 }, { "O": 0.00010015, "H": 0.00010015, "L": 0.00010015, "C": 0.00010015, "V": 71.19197394, "T": "2017-11-11T13:09:00", "BV": 0.00712987 }, { "O": 0.00010015, "H": 0.00010015, "L": 0.00010015, "C": 0.00010015, "V": 351.1415324, "T": "2017-11-11T13:10:00", "BV": 0.03516679 }, { "O": 0.00010015, "H": 0.00010094, "L": 0.00010015, "C": 0.00010094, "V": 60.32503735, "T": "2017-11-11T13:11:00", "BV": 0.00608067 }, { "O": 0.00010015, "H": 0.00010095, "L": 9.54e-05, "C": 0.00010095, "V": 10111.5021409, "T": "2017-11-11T13:12:00", "BV": 0.97955403 }, { "O": 0.00010081, "H": 0.00010081, "L": 0.00010081, "C": 0.00010081, "V": 250.0, "T": "2017-11-11T13:13:00", "BV": 0.0252025 }, { "O": 0.00010052, "H": 0.00010052, "L": 0.0001005, "C": 0.00010051, "V": 831.57685752, "T": "2017-11-11T13:14:00", "BV": 0.08358959 }, { "O": 0.00010048, "H": 0.00010049, "L": 9.887e-05, "C": 0.00010048, "V": 994.52277507, "T": "2017-11-11T13:15:00", "BV": 0.09870987 }, { "O": 0.0001004, "H": 0.00010042, "L": 0.0001004, "C": 0.00010042, "V": 329.57685752, "T": "2017-11-11T13:16:00", "BV": 0.03309551 }, { "O": 0.00010044, "H": 0.00010055, "L": 0.0001003, "C": 0.00010042, "V": 1200.98203018, "T": "2017-11-11T13:17:00", "BV": 0.12067063 }, { "O": 0.0001005, "H": 0.0001005, "L": 0.0001004, "C": 0.0001004, "V": 860.37327362, "T": "2017-11-11T13:18:00", "BV": 0.08644103 }, { "O": 0.00010038, "H": 0.00010055, "L": 0.00010038, "C": 0.00010055, "V": 3321.37397625, "T": "2017-11-11T13:19:00", "BV": 0.33353118 }, { "O": 0.00010055, "H": 0.00010055, "L": 0.00010055, "C": 0.00010055, "V": 62.24257619, "T": "2017-11-11T13:20:00", "BV": 0.00625849 }, { "O": 0.00010081, "H": 0.00010088, "L": 0.00010081, "C": 0.00010088, "V": 12.04635375, "T": "2017-11-11T13:23:00", "BV": 0.00121457 }, { "O": 0.00010055, "H": 0.00010055, "L": 0.00010055, "C": 0.00010055, "V": 434.57830744, "T": "2017-11-11T13:26:00", "BV": 0.04369683 }, { "O": 0.00010055, "H": 0.00010081, "L": 9.6e-05, "C": 0.00010055, "V": 24752.25902336, "T": "2017-11-11T13:28:00", "BV": 2.38587271 }, { "O": 0.0001005, "H": 0.0001005, "L": 9.717e-05, "C": 0.00010044, "V": 1753.53658228, "T": "2017-11-11T13:29:00", "BV": 0.17077598 }, { "O": 9.796e-05, "H": 9.992e-05, "L": 9.794e-05, "C": 9.809e-05, "V": 532.56162945, "T": "2017-11-11T13:30:00", "BV": 0.05229871 }, { "O": 9.795e-05, "H": 9.967e-05, "L": 9.794e-05, "C": 9.797e-05, "V": 637.48567602, "T": "2017-11-11T13:31:00", "BV": 0.06256561 }, { "O": 9.939e-05, "H": 9.939e-05, "L": 9.939e-05, "C": 9.939e-05, "V": 128.0, "T": "2017-11-11T13:32:00", "BV": 0.01272192 }, { "O": 9.932e-05, "H": 9.932e-05, "L": 9.932e-05, "C": 9.932e-05, "V": 53.70371518, "T": "2017-11-11T13:33:00", "BV": 0.00533385 }, { "O": 9.926e-05, "H": 9.926e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 51.63203894, "T": "2017-11-11T13:34:00", "BV": 0.00512499 }, { "O": 9.803e-05, "H": 9.91e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 239.93758093, "T": "2017-11-11T13:35:00", "BV": 0.02357117 }, { "O": 9.898e-05, "H": 9.898e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 167.4910923, "T": "2017-11-11T13:36:00", "BV": 0.01656471 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 321.30121919, "T": "2017-11-11T13:37:00", "BV": 0.03160849 }, { "O": 9.811e-05, "H": 9.878e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 243.35847061, "T": "2017-11-11T13:38:00", "BV": 0.02396686 }, { "O": 9.869e-05, "H": 9.869e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 64.53063544, "T": "2017-11-11T13:39:00", "BV": 0.00636851 }, { "O": 9.851e-05, "H": 9.851e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 193.37851105, "T": "2017-11-11T13:40:00", "BV": 0.01904971 }, { "O": 9.851e-05, "H": 9.851e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 2972.18627855, "T": "2017-11-11T13:41:00", "BV": 0.29279005 }, { "O": 9.801e-05, "H": 9.868e-05, "L": 9.801e-05, "C": 9.868e-05, "V": 14.73770065, "T": "2017-11-11T13:43:00", "BV": 0.0014485 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 18.32152348, "T": "2017-11-11T13:44:00", "BV": 0.00179569 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 2362.01377765, "T": "2017-11-11T13:45:00", "BV": 0.23141779 }, { "O": 9.795e-05, "H": 9.795e-05, "L": 9.791e-05, "C": 9.791e-05, "V": 1470.07344317, "T": "2017-11-11T13:46:00", "BV": 0.14395545 }, { "O": 9.791e-05, "H": 9.791e-05, "L": 9.791e-05, "C": 9.791e-05, "V": 150.35695564, "T": "2017-11-11T13:47:00", "BV": 0.01472144 }, { "O": 9.792e-05, "H": 9.792e-05, "L": 9.792e-05, "C": 9.792e-05, "V": 7.95413552, "T": "2017-11-11T13:48:00", "BV": 0.00077885 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 60.45999278, "T": "2017-11-11T13:49:00", "BV": 0.00592568 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.791e-05, "C": 9.791e-05, "V": 155.10152025, "T": "2017-11-11T13:50:00", "BV": 0.01518675 }, { "O": 9.791e-05, "H": 9.791e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 5299.51803878, "T": "2017-11-11T13:51:00", "BV": 0.51874712 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 5.10152025, "T": "2017-11-11T13:52:00", "BV": 0.00049999 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 8236.59661891, "T": "2017-11-11T13:53:00", "BV": 0.80201516 }, { "O": 9.786e-05, "H": 9.786e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 137.9123885, "T": "2017-11-11T13:54:00", "BV": 0.0134617 }, { "O": 9.679e-05, "H": 9.778e-05, "L": 9.679e-05, "C": 9.778e-05, "V": 3485.89585801, "T": "2017-11-11T13:55:00", "BV": 0.34074612 }, { "O": 9.679e-05, "H": 9.778e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 2924.76973967, "T": "2017-11-11T13:57:00", "BV": 0.28182889 }, { "O": 9.601e-05, "H": 9.601e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 1329.9097154, "T": "2017-11-11T13:58:00", "BV": 0.1276846 }, { "O": 9.601e-05, "H": 9.601e-05, "L": 9.599e-05, "C": 9.6e-05, "V": 4925.82899517, "T": "2017-11-11T13:59:00", "BV": 0.47288661 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1304.87370028, "T": "2017-11-11T14:00:00", "BV": 0.12526784 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 65.85099144, "T": "2017-11-11T14:01:00", "BV": 0.00642708 }, { "O": 9.744e-05, "H": 9.744e-05, "L": 9.744e-05, "C": 9.744e-05, "V": 102.51203254, "T": "2017-11-11T14:02:00", "BV": 0.00998877 }, { "O": 9.741e-05, "H": 9.742e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 42.68734864, "T": "2017-11-11T14:03:00", "BV": 0.00415721 }, { "O": 9.611e-05, "H": 9.611e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 220.0, "T": "2017-11-11T14:04:00", "BV": 0.02114262 }, { "O": 9.686e-05, "H": 9.686e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 544.99810147, "T": "2017-11-11T14:05:00", "BV": 0.05257011 }, { "O": 9.6e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.647e-05, "V": 185.43631436, "T": "2017-11-11T14:06:00", "BV": 0.01783535 }, { "O": 9.696e-05, "H": 9.696e-05, "L": 9.696e-05, "C": 9.696e-05, "V": 25.78116943, "T": "2017-11-11T14:08:00", "BV": 0.00249974 }, { "O": 9.691e-05, "H": 9.691e-05, "L": 9.691e-05, "C": 9.691e-05, "V": 7.65932781, "T": "2017-11-11T14:09:00", "BV": 0.00074226 }, { "O": 9.706e-05, "H": 9.708e-05, "L": 9.691e-05, "C": 9.691e-05, "V": 2543.51959194, "T": "2017-11-11T14:10:00", "BV": 0.24686561 }, { "O": 9.691e-05, "H": 9.691e-05, "L": 9.691e-05, "C": 9.691e-05, "V": 17.16242491, "T": "2017-11-11T14:11:00", "BV": 0.0016632 }, { "O": 9.69e-05, "H": 9.69e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 20.73591687, "T": "2017-11-11T14:12:00", "BV": 0.00200929 }, { "O": 9.69e-05, "H": 9.71e-05, "L": 9.69e-05, "C": 9.71e-05, "V": 860.14202887, "T": "2017-11-11T14:14:00", "BV": 0.08336305 }, { "O": 9.711e-05, "H": 9.743e-05, "L": 9.711e-05, "C": 9.743e-05, "V": 611.24281371, "T": "2017-11-11T14:15:00", "BV": 0.05937995 }, { "O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 22.14887874, "T": "2017-11-11T14:16:00", "BV": 0.00216616 }, { "O": 9.78e-05, "H": 9.78e-05, "L": 9.744e-05, "C": 9.744e-05, "V": 464.48775054, "T": "2017-11-11T14:17:00", "BV": 0.0454233 }, { "O": 9.744e-05, "H": 9.744e-05, "L": 9.743e-05, "C": 9.743e-05, "V": 593.71961769, "T": "2017-11-11T14:18:00", "BV": 0.05784714 }, { "O": 9.743e-05, "H": 9.744e-05, "L": 9.743e-05, "C": 9.744e-05, "V": 1766.64747895, "T": "2017-11-11T14:19:00", "BV": 0.17213357 }, { "O": 9.744e-05, "H": 9.744e-05, "L": 9.744e-05, "C": 9.744e-05, "V": 738.82028351, "T": "2017-11-11T14:20:00", "BV": 0.07199064 }, { "O": 9.744e-05, "H": 9.744e-05, "L": 9.744e-05, "C": 9.744e-05, "V": 4382.54251262, "T": "2017-11-11T14:21:00", "BV": 0.42703493 }, { "O": 9.66e-05, "H": 9.66e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 26.28569052, "T": "2017-11-11T14:23:00", "BV": 0.00253919 }, { "O": 9.66e-05, "H": 9.773e-05, "L": 9.66e-05, "C": 9.773e-05, "V": 559.27639222, "T": "2017-11-11T14:24:00", "BV": 0.05462829 }, { "O": 9.773e-05, "H": 0.00010004, "L": 9.773e-05, "C": 0.00010004, "V": 9537.02014513, "T": "2017-11-11T14:25:00", "BV": 0.94561444 }, { "O": 0.0001, "H": 0.00010003, "L": 9.778e-05, "C": 0.0001, "V": 13664.04576924, "T": "2017-11-11T14:26:00", "BV": 1.36621017 }, { "O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.00010004, "V": 588.97920275, "T": "2017-11-11T14:27:00", "BV": 0.05890095 }, { "O": 0.00010004, "H": 0.00010004, "L": 0.0001, "C": 0.0001, "V": 872.13209822, "T": "2017-11-11T14:28:00", "BV": 0.08723111 }, { "O": 9.998e-05, "H": 9.998e-05, "L": 9.996e-05, "C": 9.996e-05, "V": 582.34256746, "T": "2017-11-11T14:29:00", "BV": 0.05821134 }, { "O": 9.996e-05, "H": 9.996e-05, "L": 9.996e-05, "C": 9.996e-05, "V": 81.671968, "T": "2017-11-11T14:30:00", "BV": 0.00816392 }, { "O": 0.00010001, "H": 0.00010004, "L": 0.00010001, "C": 0.00010004, "V": 2326.71183115, "T": "2017-11-11T14:31:00", "BV": 0.23276004 }, { "O": 0.00010004, "H": 0.00010169, "L": 9.996e-05, "C": 9.996e-05, "V": 7201.46472894, "T": "2017-11-11T14:32:00", "BV": 0.72558933 }, { "O": 9.997e-05, "H": 0.00010165, "L": 9.997e-05, "C": 0.00010165, "V": 27.02934031, "T": "2017-11-11T14:33:00", "BV": 0.00272231 }, { "O": 9.997e-05, "H": 9.998e-05, "L": 9.997e-05, "C": 9.998e-05, "V": 77.90177491, "T": "2017-11-11T14:34:00", "BV": 0.00778816 }, { "O": 0.00010073, "H": 0.00010073, "L": 9.998e-05, "C": 0.00010017, "V": 333.19018301, "T": "2017-11-11T14:35:00", "BV": 0.0333436 }, { "O": 0.00010017, "H": 0.00010017, "L": 0.00010017, "C": 0.00010017, "V": 129.79258409, "T": "2017-11-11T14:36:00", "BV": 0.01300132 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 105.23568736, "T": "2017-11-11T14:37:00", "BV": 0.01052251 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 7.67287158, "T": "2017-11-11T14:38:00", "BV": 0.00076721 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 54.0259883, "T": "2017-11-11T14:39:00", "BV": 0.00540205 }, { "O": 0.00010103, "H": 0.00010103, "L": 0.00010103, "C": 0.00010103, "V": 13.18470578, "T": "2017-11-11T14:41:00", "BV": 0.00133205 }, { "O": 0.00010103, "H": 0.00010103, "L": 0.00010002, "C": 0.00010002, "V": 78.70338796, "T": "2017-11-11T14:42:00", "BV": 0.00787257 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 201.65488462, "T": "2017-11-11T14:43:00", "BV": 0.02016346 }, { "O": 0.0001, "H": 0.00010065, "L": 0.0001, "C": 0.00010065, "V": 35.27285042, "T": "2017-11-11T14:44:00", "BV": 0.0035406 }, { "O": 0.00010065, "H": 0.00010065, "L": 0.00010064, "C": 0.00010065, "V": 496.68960108, "T": "2017-11-11T14:45:00", "BV": 0.04999102 }, { "O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 50.2, "T": "2017-11-11T14:46:00", "BV": 0.0050205 }, { "O": 0.00010001, "H": 0.00010064, "L": 9.996e-05, "C": 9.996e-05, "V": 6021.13876207, "T": "2017-11-11T14:48:00", "BV": 0.60254889 }, { "O": 9.995e-05, "H": 9.999e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 319.49261311, "T": "2017-11-11T14:49:00", "BV": 0.03193347 }, { "O": 9.966e-05, "H": 9.966e-05, "L": 9.966e-05, "C": 9.966e-05, "V": 91.81216134, "T": "2017-11-11T14:50:00", "BV": 0.00914999 }, { "O": 9.966e-05, "H": 9.999e-05, "L": 9.966e-05, "C": 9.999e-05, "V": 158.97057383, "T": "2017-11-11T14:51:00", "BV": 0.01584319 }, { "O": 9.966e-05, "H": 9.999e-05, "L": 9.966e-05, "C": 9.999e-05, "V": 471.68302355, "T": "2017-11-11T14:52:00", "BV": 0.04712019 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 1.61587992, "T": "2017-11-11T14:54:00", "BV": 0.00016157 }, { "O": 9.999e-05, "H": 0.0001, "L": 9.999e-05, "C": 0.0001, "V": 208.38412008, "T": "2017-11-11T14:55:00", "BV": 0.02083832 }, { "O": 0.0001, "H": 0.00010002, "L": 0.0001, "C": 0.00010002, "V": 3434.46407275, "T": "2017-11-11T14:58:00", "BV": 0.34350658 }, { "O": 0.00010002, "H": 0.00010002, "L": 0.00010002, "C": 0.00010002, "V": 99.98050399, "T": "2017-11-11T14:59:00", "BV": 0.01000005 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 3102.70142607, "T": "2017-11-11T15:00:00", "BV": 0.30976903 }, { "O": 0.00010063, "H": 0.00010097, "L": 0.00010063, "C": 0.00010097, "V": 1753.29133629, "T": "2017-11-11T15:02:00", "BV": 0.17646357 }, { "O": 9.961e-05, "H": 9.961e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 4299.28912059, "T": "2017-11-11T15:03:00", "BV": 0.42783313 }, { "O": 0.0001008, "H": 0.00010081, "L": 0.0001008, "C": 0.00010081, "V": 174.66010787, "T": "2017-11-11T15:05:00", "BV": 0.01760663 }, { "O": 0.0001, "H": 0.0001, "L": 9.926e-05, "C": 9.926e-05, "V": 860.49246946, "T": "2017-11-11T15:09:00", "BV": 0.08556047 }, { "O": 0.00010031, "H": 0.00010031, "L": 0.0001003, "C": 0.0001003, "V": 154.82570656, "T": "2017-11-11T15:10:00", "BV": 0.01552956 }, { "O": 9.913e-05, "H": 9.913e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 103.02487019, "T": "2017-11-11T15:11:00", "BV": 0.010212 }, { "O": 9.912e-05, "H": 9.912e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 44.44403517, "T": "2017-11-11T15:12:00", "BV": 0.00440528 }, { "O": 9.912e-05, "H": 9.912e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 88.41337617, "T": "2017-11-11T15:14:00", "BV": 0.00876353 }, { "O": 9.912e-05, "H": 9.912e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 680.3958428, "T": "2017-11-11T15:15:00", "BV": 0.06744083 }, { "O": 0.0001, "H": 0.00010025, "L": 0.0001, "C": 0.00010025, "V": 124.42802561, "T": "2017-11-11T15:16:00", "BV": 0.0124614 }, { "O": 9.912e-05, "H": 9.912e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 575.09287767, "T": "2017-11-11T15:18:00", "BV": 0.05699111 }, { "O": 9.896e-05, "H": 9.896e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 180.0, "T": "2017-11-11T15:20:00", "BV": 0.01781279 }, { "O": 9.896e-05, "H": 9.896e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 49.51846704, "T": "2017-11-11T15:22:00", "BV": 0.00490034 }, { "O": 0.00010015, "H": 0.00010015, "L": 9.896e-05, "C": 9.896e-05, "V": 880.0, "T": "2017-11-11T15:25:00", "BV": 0.08715703 }, { "O": 0.00010011, "H": 0.00010011, "L": 9.896e-05, "C": 9.896e-05, "V": 274.95785131, "T": "2017-11-11T15:26:00", "BV": 0.02722132 }, { "O": 9.896e-05, "H": 9.896e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 180.7784883, "T": "2017-11-11T15:27:00", "BV": 0.01788983 }, { "O": 9.995e-05, "H": 9.996e-05, "L": 9.995e-05, "C": 9.996e-05, "V": 99.79383144, "T": "2017-11-11T15:29:00", "BV": 0.00997523 }, { "O": 9.996e-05, "H": 9.996e-05, "L": 9.996e-05, "C": 9.996e-05, "V": 700.20616856, "T": "2017-11-11T15:30:00", "BV": 0.0699926 }, { "O": 9.897e-05, "H": 9.897e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 492.70887048, "T": "2017-11-11T15:32:00", "BV": 0.04875929 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 283.12527889, "T": "2017-11-11T15:34:00", "BV": 0.02798976 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 288.22848414, "T": "2017-11-11T15:36:00", "BV": 0.02849426 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 293.52598068, "T": "2017-11-11T15:38:00", "BV": 0.02901796 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 107.61040763, "T": "2017-11-11T15:39:00", "BV": 0.01063835 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 33.93646331, "T": "2017-11-11T15:40:00", "BV": 0.00335495 }, { "O": 9.885e-05, "H": 9.885e-05, "L": 9.881e-05, "C": 9.881e-05, "V": 386.59029116, "T": "2017-11-11T15:41:00", "BV": 0.03820058 }, { "O": 9.881e-05, "H": 9.881e-05, "L": 9.846e-05, "C": 9.85e-05, "V": 4912.85093593, "T": "2017-11-11T15:42:00", "BV": 0.48396467 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 243.40445689, "T": "2017-11-11T15:44:00", "BV": 0.02397532 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 134.26456952, "T": "2017-11-11T15:45:00", "BV": 0.01322197 }, { "O": 9.846e-05, "H": 9.881e-05, "L": 9.846e-05, "C": 9.881e-05, "V": 374.0576261, "T": "2017-11-11T15:47:00", "BV": 0.03684333 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 426.10904583, "T": "2017-11-11T15:48:00", "BV": 0.04197172 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 74.69113627, "T": "2017-11-11T15:49:00", "BV": 0.00735707 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 293.06086957, "T": "2017-11-11T15:50:00", "BV": 0.02886649 }, { "O": 9.829e-05, "H": 9.829e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 11996.766128, "T": "2017-11-11T15:51:00", "BV": 1.16640256 }, { "O": 9.772e-05, "H": 9.772e-05, "L": 9.67e-05, "C": 9.771e-05, "V": 2401.43399464, "T": "2017-11-11T15:52:00", "BV": 0.23235042 }, { "O": 9.738e-05, "H": 9.773e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 8948.49628095, "T": "2017-11-11T15:53:00", "BV": 0.86284269 }, { "O": 9.631e-05, "H": 9.771e-05, "L": 9.631e-05, "C": 9.771e-05, "V": 39.72355096, "T": "2017-11-11T15:54:00", "BV": 0.00386077 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 579.25505845, "T": "2017-11-11T15:56:00", "BV": 0.05593284 }, { "O": 9.773e-05, "H": 9.773e-05, "L": 9.773e-05, "C": 9.773e-05, "V": 117.72110424, "T": "2017-11-11T15:58:00", "BV": 0.01150487 }, { "O": 9.774e-05, "H": 9.774e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 14.0, "T": "2017-11-11T16:00:00", "BV": 0.00136836 }, { "O": 9.784e-05, "H": 9.785e-05, "L": 9.784e-05, "C": 9.785e-05, "V": 21.82628082, "T": "2017-11-11T16:02:00", "BV": 0.00213554 }, { "O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 125.0, "T": "2017-11-11T16:03:00", "BV": 0.0122475 }, { "O": 9.78e-05, "H": 9.78e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 1428.91681544, "T": "2017-11-11T16:05:00", "BV": 0.1376693 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 8580.26244842, "T": "2017-11-11T16:06:00", "BV": 0.82498475 }, { "O": 9.624e-05, "H": 9.755e-05, "L": 9.612e-05, "C": 9.755e-05, "V": 10030.74715588, "T": "2017-11-11T16:07:00", "BV": 0.96422715 }, { "O": 9.709e-05, "H": 9.709e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 15.59089492, "T": "2017-11-11T16:11:00", "BV": 0.00151371 }, { "O": 9.72e-05, "H": 9.79e-05, "L": 9.72e-05, "C": 9.79e-05, "V": 959.74744174, "T": "2017-11-11T16:12:00", "BV": 0.09364514 }, { "O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 18.49747225, "T": "2017-11-11T16:16:00", "BV": 0.00178351 }, { "O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 357.7125146, "T": "2017-11-11T16:17:00", "BV": 0.03449062 }, { "O": 9.642e-05, "H": 9.773e-05, "L": 9.642e-05, "C": 9.773e-05, "V": 483.24940102, "T": "2017-11-11T16:18:00", "BV": 0.04660195 }, { "O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 60.79174287, "T": "2017-11-11T16:20:00", "BV": 0.00586153 }, { "O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 166.52858245, "T": "2017-11-11T16:22:00", "BV": 0.01605667 }, { "O": 9.643e-05, "H": 9.643e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 17.27603187, "T": "2017-11-11T16:26:00", "BV": 0.00166592 }, { "O": 9.75e-05, "H": 9.753e-05, "L": 9.75e-05, "C": 9.753e-05, "V": 638.0, "T": "2017-11-11T16:27:00", "BV": 0.06220709 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 5.1382181, "T": "2017-11-11T16:28:00", "BV": 0.0005 }, { "O": 9.655e-05, "H": 9.655e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 249.84559722, "T": "2017-11-11T16:30:00", "BV": 0.02410306 }, { "O": 9.642e-05, "H": 9.643e-05, "L": 9.642e-05, "C": 9.643e-05, "V": 1016.47038732, "T": "2017-11-11T16:39:00", "BV": 0.09800822 }, { "O": 9.643e-05, "H": 9.643e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 236.43252478, "T": "2017-11-11T16:40:00", "BV": 0.02279918 }, { "O": 9.645e-05, "H": 9.645e-05, "L": 9.645e-05, "C": 9.645e-05, "V": 288.82054905, "T": "2017-11-11T16:42:00", "BV": 0.02785673 }, { "O": 9.732e-05, "H": 9.732e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 10.34328322, "T": "2017-11-11T16:43:00", "BV": 0.0010066 }, { "O": 9.746e-05, "H": 9.781e-05, "L": 9.746e-05, "C": 9.781e-05, "V": 133.11786449, "T": "2017-11-11T16:44:00", "BV": 0.01298406 }, { "O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 47.33602035, "T": "2017-11-11T16:45:00", "BV": 0.00462946 }, { "O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 10.23751023, "T": "2017-11-11T16:51:00", "BV": 0.00099979 }, { "O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 133.35306217, "T": "2017-11-11T16:59:00", "BV": 0.01286322 }, { "O": 9.645e-05, "H": 9.645e-05, "L": 9.645e-05, "C": 9.645e-05, "V": 265.85189378, "T": "2017-11-11T17:00:00", "BV": 0.02564141 }, { "O": 9.739e-05, "H": 9.739e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 359.34291581, "T": "2017-11-11T17:02:00", "BV": 0.0349964 }, { "O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 75.29070038, "T": "2017-11-11T17:03:00", "BV": 0.00726253 }, { "O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 1.16987784, "T": "2017-11-11T17:04:00", "BV": 0.00011284 }, { "O": 9.647e-05, "H": 9.647e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 538.81687842, "T": "2017-11-11T17:08:00", "BV": 0.05197417 }, { "O": 9.645e-05, "H": 9.645e-05, "L": 9.645e-05, "C": 9.645e-05, "V": 10.0, "T": "2017-11-11T17:11:00", "BV": 0.0009645 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 105.18134715, "T": "2017-11-11T17:18:00", "BV": 0.01014998 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.645e-05, "C": 9.65e-05, "V": 109.73900427, "T": "2017-11-11T17:19:00", "BV": 0.01058902 }, { "O": 9.65e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 78.58752243, "T": "2017-11-11T17:21:00", "BV": 0.00762034 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 15.18134715, "T": "2017-11-11T17:23:00", "BV": 0.00146499 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 15.54404145, "T": "2017-11-11T17:25:00", "BV": 0.00149997 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 96.61953618, "T": "2017-11-11T17:26:00", "BV": 0.00932378 }, { "O": 9.65e-05, "H": 9.65e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10.3626943, "T": "2017-11-11T17:28:00", "BV": 0.00099998 }, { "O": 9.647e-05, "H": 9.651e-05, "L": 9.647e-05, "C": 9.651e-05, "V": 981.05344198, "T": "2017-11-11T17:29:00", "BV": 0.09465582 }, { "O": 9.651e-05, "H": 9.7e-05, "L": 9.651e-05, "C": 9.7e-05, "V": 341.38432405, "T": "2017-11-11T17:30:00", "BV": 0.0331003 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 0.78415191, "T": "2017-11-11T17:33:00", "BV": 7.606e-05 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 43.14573673, "T": "2017-11-11T17:34:00", "BV": 0.00418513 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1061.20600593, "T": "2017-11-11T17:35:00", "BV": 0.10293697 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 25.21478191, "T": "2017-11-11T17:36:00", "BV": 0.00244583 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 111.62963811, "T": "2017-11-11T17:39:00", "BV": 0.01082807 }, { "O": 9.701e-05, "H": 9.701e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1935.70061405, "T": "2017-11-11T17:45:00", "BV": 0.1877732 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 11.45714876, "T": "2017-11-11T17:47:00", "BV": 0.00111134 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1600.0, "T": "2017-11-11T17:48:00", "BV": 0.155664 }, { "O": 9.739e-05, "H": 9.739e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 45.74604315, "T": "2017-11-11T17:50:00", "BV": 0.0044552 }, { "O": 9.729e-05, "H": 9.739e-05, "L": 9.729e-05, "C": 9.739e-05, "V": 140.29125229, "T": "2017-11-11T17:51:00", "BV": 0.01365963 }, { "O": 9.739e-05, "H": 9.75e-05, "L": 9.739e-05, "C": 9.75e-05, "V": 197.74878015, "T": "2017-11-11T17:52:00", "BV": 0.01927008 }, { "O": 9.775e-05, "H": 9.799e-05, "L": 9.775e-05, "C": 9.798e-05, "V": 334.19385514, "T": "2017-11-11T17:54:00", "BV": 0.03272272 }, { "O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 175.16619491, "T": "2017-11-11T17:59:00", "BV": 0.01716278 }, { "O": 9.799e-05, "H": 9.8e-05, "L": 9.799e-05, "C": 9.8e-05, "V": 123.43429308, "T": "2017-11-11T18:01:00", "BV": 0.01209598 }, { "O": 9.779e-05, "H": 9.779e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 414.21360671, "T": "2017-11-11T18:02:00", "BV": 0.04050354 }, { "O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 152.84822853, "T": "2017-11-11T18:05:00", "BV": 0.01493021 }, { "O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 42.11050365, "T": "2017-11-11T18:07:00", "BV": 0.00411335 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1200.0, "T": "2017-11-11T18:13:00", "BV": 0.11674799 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 407.94263529, "T": "2017-11-11T18:16:00", "BV": 0.0397744 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 100.0, "T": "2017-11-11T18:17:00", "BV": 0.00975 }, { "O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 48.5, "T": "2017-11-11T18:18:00", "BV": 0.00473748 }, { "O": 9.8e-05, "H": 9.813e-05, "L": 9.8e-05, "C": 9.813e-05, "V": 2540.75394804, "T": "2017-11-11T18:22:00", "BV": 0.24929964 }, { "O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 11.42449852, "T": "2017-11-11T18:24:00", "BV": 0.00112199 }, { "O": 9.817e-05, "H": 9.817e-05, "L": 9.817e-05, "C": 9.817e-05, "V": 2000.0, "T": "2017-11-11T18:25:00", "BV": 0.19634 }, { "O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 59.76608107, "T": "2017-11-11T18:26:00", "BV": 0.00583795 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 3.59582625, "T": "2017-11-11T18:29:00", "BV": 0.00035059 }, { "O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 48.11524859, "T": "2017-11-11T18:30:00", "BV": 0.00469749 }, { "O": 9.729e-05, "H": 9.759e-05, "L": 9.729e-05, "C": 9.759e-05, "V": 83.97400091, "T": "2017-11-11T18:31:00", "BV": 0.00817282 }, { "O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 42.12222655, "T": "2017-11-11T18:34:00", "BV": 0.00411239 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 69.78527102, "T": "2017-11-11T18:35:00", "BV": 0.0067894 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 117.46096926, "T": "2017-11-11T18:36:00", "BV": 0.01142777 }, { "O": 9.729e-05, "H": 9.82e-05, "L": 9.729e-05, "C": 9.82e-05, "V": 1740.39811926, "T": "2017-11-11T18:37:00", "BV": 0.17047698 }, { "O": 9.809e-05, "H": 9.809e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 319.11869587, "T": "2017-11-11T18:38:00", "BV": 0.03130235 }, { "O": 9.666e-05, "H": 9.666e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 800.0, "T": "2017-11-11T18:39:00", "BV": 0.07732024 }, { "O": 9.665e-05, "H": 9.792e-05, "L": 9.652e-05, "C": 9.788e-05, "V": 3499.76467287, "T": "2017-11-11T18:40:00", "BV": 0.34022008 }, { "O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 66.49609343, "T": "2017-11-11T18:41:00", "BV": 0.00650132 }, { "O": 9.66e-05, "H": 9.66e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 10.0, "T": "2017-11-11T18:42:00", "BV": 0.000966 }, { "O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 504.5154596, "T": "2017-11-11T18:43:00", "BV": 0.04922557 }, { "O": 9.779e-05, "H": 9.779e-05, "L": 9.668e-05, "C": 9.669e-05, "V": 275.41179477, "T": "2017-11-11T18:49:00", "BV": 0.02666862 }, { "O": 9.669e-05, "H": 9.779e-05, "L": 9.657e-05, "C": 9.779e-05, "V": 636.03499496, "T": "2017-11-11T18:50:00", "BV": 0.06171633 }, { "O": 9.779e-05, "H": 9.786e-05, "L": 9.779e-05, "C": 9.786e-05, "V": 452.83299683, "T": "2017-11-11T18:55:00", "BV": 0.04431389 }, { "O": 9.784e-05, "H": 9.784e-05, "L": 9.783e-05, "C": 9.784e-05, "V": 2673.59134403, "T": "2017-11-11T18:56:00", "BV": 0.26157208 }, { "O": 9.816e-05, "H": 9.816e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 518.55195997, "T": "2017-11-11T18:57:00", "BV": 0.05090105 }, { "O": 9.819e-05, "H": 9.831e-05, "L": 9.819e-05, "C": 9.831e-05, "V": 281.09994674, "T": "2017-11-11T18:58:00", "BV": 0.02762724 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 0.53769287, "T": "2017-11-11T19:00:00", "BV": 5.286e-05 }, { "O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 4.84376437, "T": "2017-11-11T19:02:00", "BV": 0.00047662 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 12.5193147, "T": "2017-11-11T19:03:00", "BV": 0.00123077 }, { "O": 9.831e-05, "H": 9.854e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 45.52283664, "T": "2017-11-11T19:04:00", "BV": 0.00447631 }, { "O": 9.854e-05, "H": 9.854e-05, "L": 9.854e-05, "C": 9.854e-05, "V": 11.65525466, "T": "2017-11-11T19:05:00", "BV": 0.0011485 }, { "O": 9.864e-05, "H": 9.881e-05, "L": 9.864e-05, "C": 9.881e-05, "V": 31.62310695, "T": "2017-11-11T19:06:00", "BV": 0.00312379 }, { "O": 9.854e-05, "H": 9.854e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 117.31918883, "T": "2017-11-11T19:09:00", "BV": 0.01155357 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 65.76873641, "T": "2017-11-11T19:10:00", "BV": 0.00646571 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 20.71255389, "T": "2017-11-11T19:11:00", "BV": 0.00203625 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 1084.30846259, "T": "2017-11-11T19:13:00", "BV": 0.1065542 }, { "O": 9.816e-05, "H": 9.816e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 23.60552727, "T": "2017-11-11T19:16:00", "BV": 0.00231711 }, { "O": 9.746e-05, "H": 9.746e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 9301.24124926, "T": "2017-11-11T19:22:00", "BV": 0.89892899 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 115.14908263, "T": "2017-11-11T19:23:00", "BV": 0.01112569 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 24.63763496, "T": "2017-11-11T19:24:00", "BV": 0.00238048 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 62.89201259, "T": "2017-11-11T19:25:00", "BV": 0.00607662 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 10.34982405, "T": "2017-11-11T19:26:00", "BV": 0.00099999 }, { "O": 9.651e-05, "H": 9.651e-05, "L": 9.651e-05, "C": 9.651e-05, "V": 596.00650784, "T": "2017-11-11T19:28:00", "BV": 0.05752058 }, { "O": 9.653e-05, "H": 9.653e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 5345.71869585, "T": "2017-11-11T19:30:00", "BV": 0.51582916 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 5.17491203, "T": "2017-11-11T19:39:00", "BV": 0.0005 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 5.17491203, "T": "2017-11-11T19:40:00", "BV": 0.0005 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 226.63513796, "T": "2017-11-11T19:41:00", "BV": 0.02186792 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 41.45507304, "T": "2017-11-11T19:42:00", "BV": 0.00399992 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.645e-05, "C": 9.649e-05, "V": 137.14579748, "T": "2017-11-11T19:43:00", "BV": 0.01322874 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 36.27318891, "T": "2017-11-11T19:44:00", "BV": 0.00349993 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 41.45507304, "T": "2017-11-11T19:45:00", "BV": 0.00399992 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 57.00072543, "T": "2017-11-11T19:46:00", "BV": 0.00549989 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 51.8188413, "T": "2017-11-11T19:47:00", "BV": 0.0049999 }, { "O": 9.649e-05, "H": 9.649e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 946.06919708, "T": "2017-11-11T19:48:00", "BV": 0.09126368 }, { "O": 9.642e-05, "H": 9.642e-05, "L": 9.629e-05, "C": 9.629e-05, "V": 1923.0, "T": "2017-11-11T19:50:00", "BV": 0.18523372 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 19.39482542, "T": "2017-11-11T19:51:00", "BV": 0.00187392 }, { "O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 933.58695861, "T": "2017-11-11T19:52:00", "BV": 0.09020316 }, { "O": 9.803e-05, "H": 9.803e-05, "L": 9.803e-05, "C": 9.803e-05, "V": 100.10533734, "T": "2017-11-11T19:53:00", "BV": 0.00981332 }, { "O": 9.776e-05, "H": 9.776e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 13.22747749, "T": "2017-11-11T19:55:00", "BV": 0.00129311 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 361.91461016, "T": "2017-11-11T20:03:00", "BV": 0.03494288 }, { "O": 9.629e-05, "H": 9.629e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 1350.21523528, "T": "2017-11-11T20:04:00", "BV": 0.1299859 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 13.87325337, "T": "2017-11-11T20:08:00", "BV": 0.0013353 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 95.03321123, "T": "2017-11-11T20:11:00", "BV": 0.00919731 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 7.12599169, "T": "2017-11-11T20:12:00", "BV": 0.00068965 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 10.30927835, "T": "2017-11-11T20:20:00", "BV": 0.00099999 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 1.16793078, "T": "2017-11-11T20:24:00", "BV": 0.00011303 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 1385.9974682, "T": "2017-11-11T20:28:00", "BV": 0.13413682 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 53.87836007, "T": "2017-11-11T20:30:00", "BV": 0.00521434 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 210.0, "T": "2017-11-11T20:33:00", "BV": 0.0203238 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 1236.82579045, "T": "2017-11-11T20:35:00", "BV": 0.11969999 }, { "O": 9.671e-05, "H": 9.671e-05, "L": 9.671e-05, "C": 9.671e-05, "V": 46.57483991, "T": "2017-11-11T20:37:00", "BV": 0.00450425 }, { "O": 9.67e-05, "H": 9.67e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 10.0, "T": "2017-11-11T20:38:00", "BV": 0.000967 }, { "O": 9.671e-05, "H": 9.671e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 4445.5247814, "T": "2017-11-11T20:43:00", "BV": 0.42963208 }, { "O": 9.622e-05, "H": 9.622e-05, "L": 9.622e-05, "C": 9.622e-05, "V": 15.0, "T": "2017-11-11T20:47:00", "BV": 0.0014433 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 3600.0, "T": "2017-11-11T20:49:00", "BV": 0.348408 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 5677.12148642, "T": "2017-11-11T20:52:00", "BV": 0.5494318 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 1537.03113531, "T": "2017-11-11T20:54:00", "BV": 0.14875387 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 1000.0, "T": "2017-11-11T20:57:00", "BV": 0.09678 }, { "O": 9.658e-05, "H": 9.658e-05, "L": 9.658e-05, "C": 9.658e-05, "V": 275.1233337, "T": "2017-11-11T20:58:00", "BV": 0.0265714 }, { "O": 9.655e-05, "H": 9.655e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 3003.16748927, "T": "2017-11-11T21:00:00", "BV": 0.28995581 }, { "O": 9.655e-05, "H": 9.655e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 10.0, "T": "2017-11-11T21:03:00", "BV": 0.0009655 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 222.94512628, "T": "2017-11-11T21:04:00", "BV": 0.02157439 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 96.45957065, "T": "2017-11-11T21:05:00", "BV": 0.00933439 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 164.59724951, "T": "2017-11-11T21:10:00", "BV": 0.01592807 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 275.0, "T": "2017-11-11T21:22:00", "BV": 0.02661175 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 196.27301844, "T": "2017-11-11T21:23:00", "BV": 0.0189953 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 1383.03974604, "T": "2017-11-11T21:24:00", "BV": 0.13383745 }, { "O": 9.67e-05, "H": 9.67e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 1600.0, "T": "2017-11-11T21:25:00", "BV": 0.15448864 }, { "O": 9.655e-05, "H": 9.655e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 351.80522779, "T": "2017-11-11T21:27:00", "BV": 0.03396679 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 2254.08033544, "T": "2017-11-11T21:28:00", "BV": 0.21686506 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 15.24688225, "T": "2017-11-11T21:34:00", "BV": 0.00147558 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 14.94896034, "T": "2017-11-11T21:37:00", "BV": 0.00144675 }, { "O": 9.678e-05, "H": 9.7e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 873.93885232, "T": "2017-11-11T21:39:00", "BV": 0.08473518 }, { "O": 9.7e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.794e-05, "V": 6930.0, "T": "2017-11-11T21:41:00", "BV": 0.67853202 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 77.36102887, "T": "2017-11-11T21:43:00", "BV": 0.00751364 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 191.91627126, "T": "2017-11-11T21:44:00", "BV": 0.01861587 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 548.5262456, "T": "2017-11-11T21:45:00", "BV": 0.05352183 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 41.58122875, "T": "2017-11-11T21:46:00", "BV": 0.00403337 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 51.55657555, "T": "2017-11-11T21:47:00", "BV": 0.0049984 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 69.87040479, "T": "2017-11-11T22:00:00", "BV": 0.00676624 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 80.0, "T": "2017-11-11T22:01:00", "BV": 0.0077472 }, { "O": 9.623e-05, "H": 9.623e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 104.70284804, "T": "2017-11-11T22:06:00", "BV": 0.01007555 }, { "O": 9.623e-05, "H": 9.623e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 10.71563842, "T": "2017-11-11T22:07:00", "BV": 0.00103116 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 26.96197105, "T": "2017-11-11T22:09:00", "BV": 0.00261098 }, { "O": 9.623e-05, "H": 9.623e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 2074.0234123, "T": "2017-11-11T22:11:00", "BV": 0.19955501 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 13.95305143, "T": "2017-11-11T22:12:00", "BV": 0.00135121 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 10.0, "T": "2017-11-11T22:13:00", "BV": 0.0009621 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 0.02371749, "T": "2017-11-11T22:15:00", "BV": 2.29e-06 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 40.32258065, "T": "2017-11-11T22:20:00", "BV": 0.00390483 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 32.05428111, "T": "2017-11-11T22:22:00", "BV": 0.00310413 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 5.62513583, "T": "2017-11-11T22:27:00", "BV": 0.00054473 }, { "O": 9.621e-05, "H": 9.684e-05, "L": 9.621e-05, "C": 9.684e-05, "V": 1870.18139306, "T": "2017-11-11T22:28:00", "BV": 0.18093767 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 1041.99147698, "T": "2017-11-11T22:36:00", "BV": 0.10025 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 49.297, "T": "2017-11-11T22:40:00", "BV": 0.00474286 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 400.7666328, "T": "2017-11-11T22:41:00", "BV": 0.03855775 }, { "O": 9.622e-05, "H": 9.622e-05, "L": 9.622e-05, "C": 9.622e-05, "V": 44.64, "T": "2017-11-11T22:42:00", "BV": 0.00429525 }, { "O": 9.622e-05, "H": 9.622e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 433.0, "T": "2017-11-11T22:43:00", "BV": 0.04165931 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 64.98492881, "T": "2017-11-11T22:53:00", "BV": 0.0062522 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 2830.27035192, "T": "2017-11-11T23:02:00", "BV": 0.27230024 }, { "O": 9.621e-05, "H": 9.683e-05, "L": 9.621e-05, "C": 9.683e-05, "V": 115.96897581, "T": "2017-11-11T23:03:00", "BV": 0.01121552 }, { "O": 9.683e-05, "H": 9.683e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 36.55973392, "T": "2017-11-11T23:04:00", "BV": 0.00354007 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 4915.86669942, "T": "2017-11-11T23:08:00", "BV": 0.47605252 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 33.25345504, "T": "2017-11-11T23:09:00", "BV": 0.00322026 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 497.62104838, "T": "2017-11-11T23:11:00", "BV": 0.0480062 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 16.10963592, "T": "2017-11-11T23:15:00", "BV": 0.00156005 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 757.71074427, "T": "2017-11-11T23:16:00", "BV": 0.0733767 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 114.0, "T": "2017-11-11T23:20:00", "BV": 0.01103976 }, { "O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 999.0, "T": "2017-11-11T23:21:00", "BV": 0.0961038 }, { "O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 10.0, "T": "2017-11-11T23:25:00", "BV": 0.000962 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 9.87617696, "T": "2017-11-11T23:29:00", "BV": 0.0009564 }, { "O": 9.664e-05, "H": 9.664e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 151.84563483, "T": "2017-11-11T23:45:00", "BV": 0.01467436 }, { "O": 9.664e-05, "H": 9.664e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 92.64029495, "T": "2017-11-11T23:47:00", "BV": 0.00895275 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 48.0, "T": "2017-11-11T23:54:00", "BV": 0.00462 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 3691.54, "T": "2017-11-11T23:56:00", "BV": 0.35531071 }, { "O": 9.664e-05, "H": 9.664e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 22.44580767, "T": "2017-11-12T00:03:00", "BV": 0.00216916 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 40.82433217, "T": "2017-11-12T00:05:00", "BV": 0.00395342 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 9960.24981278, "T": "2017-11-12T00:06:00", "BV": 0.96455059 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 24.0, "T": "2017-11-12T00:09:00", "BV": 0.0023268 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 30.72393516, "T": "2017-11-12T00:11:00", "BV": 0.0029753 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 24.81318007, "T": "2017-11-12T00:15:00", "BV": 0.00240562 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 30.97446265, "T": "2017-11-12T00:16:00", "BV": 0.00300295 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 47.38315343, "T": "2017-11-12T00:21:00", "BV": 0.00459378 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 39.0, "T": "2017-11-12T00:23:00", "BV": 0.00377676 }, { "O": 9.695e-05, "H": 9.716e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 201.02938991, "T": "2017-11-12T00:29:00", "BV": 0.01949725 }, { "O": 9.684e-05, "H": 9.684e-05, "L": 9.684e-05, "C": 9.684e-05, "V": 105.75824034, "T": "2017-11-12T00:33:00", "BV": 0.01024162 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 617.01030928, "T": "2017-11-12T00:36:00", "BV": 0.05985 }, { "O": 9.725e-05, "H": 9.769e-05, "L": 9.725e-05, "C": 9.769e-05, "V": 400.34029471, "T": "2017-11-12T00:38:00", "BV": 0.03894072 }, { "O": 9.789e-05, "H": 9.789e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 12.33661492, "T": "2017-11-12T00:39:00", "BV": 0.00120763 }, { "O": 9.789e-05, "H": 9.789e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 10.39392994, "T": "2017-11-12T00:40:00", "BV": 0.00101746 }, { "O": 9.789e-05, "H": 9.789e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 191.25964821, "T": "2017-11-12T00:41:00", "BV": 0.0187224 }, { "O": 9.77e-05, "H": 9.77e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 151.84563483, "T": "2017-11-12T00:46:00", "BV": 0.01483531 }, { "O": 9.77e-05, "H": 9.77e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 2.54285658, "T": "2017-11-12T00:50:00", "BV": 0.00024843 }, { "O": 9.77e-05, "H": 9.77e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 7.82714342, "T": "2017-11-12T00:52:00", "BV": 0.00076471 }, { "O": 9.798e-05, "H": 9.799e-05, "L": 9.798e-05, "C": 9.799e-05, "V": 2838.05263858, "T": "2017-11-12T01:04:00", "BV": 0.27808778 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 100.0, "T": "2017-11-12T01:05:00", "BV": 0.009799 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 951.03225551, "T": "2017-11-12T01:08:00", "BV": 0.09319164 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 1850.0, "T": "2017-11-12T01:09:00", "BV": 0.1812815 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 316.0, "T": "2017-11-12T01:11:00", "BV": 0.030968 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 626.0, "T": "2017-11-12T01:14:00", "BV": 0.061348 }, { "O": 9.815e-05, "H": 9.815e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 10.188487, "T": "2017-11-12T01:15:00", "BV": 0.00099998 }, { "O": 9.815e-05, "H": 9.815e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 15.2827305, "T": "2017-11-12T01:16:00", "BV": 0.00149997 }, { "O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 5.88841473, "T": "2017-11-12T01:17:00", "BV": 0.00057812 }, { "O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 75.59934509, "T": "2017-11-12T01:18:00", "BV": 0.00742234 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 29.70321709, "T": "2017-11-12T01:19:00", "BV": 0.00291655 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 103.0, "T": "2017-11-12T01:21:00", "BV": 0.01011357 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1680.0, "T": "2017-11-12T01:30:00", "BV": 0.1649592 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 500.0, "T": "2017-11-12T01:35:00", "BV": 0.049095 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 168.02881734, "T": "2017-11-12T01:36:00", "BV": 0.01649874 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 667.9389313, "T": "2017-11-12T01:37:00", "BV": 0.06558127 }, { "O": 9.83e-05, "H": 9.831e-05, "L": 9.83e-05, "C": 9.831e-05, "V": 179.76468031, "T": "2017-11-12T01:42:00", "BV": 0.01767132 }, { "O": 9.83e-05, "H": 9.83e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 109.17039229, "T": "2017-11-12T01:43:00", "BV": 0.0107303 }, { "O": 9.82e-05, "H": 9.82e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1000.0, "T": "2017-11-12T01:55:00", "BV": 0.0982 }, { "O": 9.821e-05, "H": 9.83e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 874.65553697, "T": "2017-11-12T01:58:00", "BV": 0.08593937 }, { "O": 9.83e-05, "H": 9.831e-05, "L": 9.83e-05, "C": 9.831e-05, "V": 492.68891069, "T": "2017-11-12T02:00:00", "BV": 0.0484339 }, { "O": 9.833e-05, "H": 9.879e-05, "L": 9.833e-05, "C": 9.879e-05, "V": 2789.26546282, "T": "2017-11-12T02:01:00", "BV": 0.27536661 }, { "O": 9.896e-05, "H": 9.896e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 24.32710856, "T": "2017-11-12T02:03:00", "BV": 0.00240741 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 41.34956579, "T": "2017-11-12T02:04:00", "BV": 0.00406507 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 350.0, "T": "2017-11-12T02:05:00", "BV": 0.03440849 }, { "O": 9.9e-05, "H": 9.9e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 83.32633063, "T": "2017-11-12T02:06:00", "BV": 0.0082493 }, { "O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 767.24998524, "T": "2017-11-12T02:10:00", "BV": 0.07535162 }, { "O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 3974.79095256, "T": "2017-11-12T02:11:00", "BV": 0.39036421 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1390.43043954, "T": "2017-11-12T02:12:00", "BV": 0.13652636 }, { "O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 4992.0, "T": "2017-11-12T02:13:00", "BV": 0.49026431 }, { "O": 9.819e-05, "H": 9.97e-05, "L": 9.819e-05, "C": 9.97e-05, "V": 10819.163608, "T": "2017-11-12T02:15:00", "BV": 1.07690588 }, { "O": 9.919e-05, "H": 9.919e-05, "L": 9.919e-05, "C": 9.919e-05, "V": 38.73565532, "T": "2017-11-12T02:19:00", "BV": 0.00384218 }, { "O": 9.97e-05, "H": 9.97e-05, "L": 9.97e-05, "C": 9.97e-05, "V": 184.9611117, "T": "2017-11-12T02:23:00", "BV": 0.0184406 }, { "O": 9.97e-05, "H": 9.984e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2249.34354515, "T": "2017-11-12T02:24:00", "BV": 0.22418313 }, { "O": 9.894e-05, "H": 9.894e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 13040.12802528, "T": "2017-11-12T02:25:00", "BV": 1.27912048 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 2129.59940414, "T": "2017-11-12T02:32:00", "BV": 0.20865824 }, { "O": 9.989e-05, "H": 9.989e-05, "L": 9.989e-05, "C": 9.989e-05, "V": 12.3128927, "T": "2017-11-12T02:35:00", "BV": 0.00122993 }, { "O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 100.0, "T": "2017-11-12T02:36:00", "BV": 0.009806 }, { "O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 400.34029471, "T": "2017-11-12T02:38:00", "BV": 0.03924936 }, { "O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 1200.0, "T": "2017-11-12T02:52:00", "BV": 0.117672 }, { "O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 5.09891903, "T": "2017-11-12T02:55:00", "BV": 0.0005 }, { "O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 44.53406521, "T": "2017-11-12T02:56:00", "BV": 0.004367 }, { "O": 9.809e-05, "H": 9.906e-05, "L": 9.809e-05, "C": 9.906e-05, "V": 2849.99288044, "T": "2017-11-12T03:01:00", "BV": 0.28000616 }, { "O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 20.34694406, "T": "2017-11-12T03:02:00", "BV": 0.00201882 }, { "O": 9.923e-05, "H": 9.923e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 55.8020996, "T": "2017-11-12T03:04:00", "BV": 0.00553723 }, { "O": 9.939e-05, "H": 9.939e-05, "L": 9.939e-05, "C": 9.939e-05, "V": 12.00690704, "T": "2017-11-12T03:07:00", "BV": 0.00119336 }, { "O": 9.939e-05, "H": 9.939e-05, "L": 9.939e-05, "C": 9.939e-05, "V": 2398.96243151, "T": "2017-11-12T03:08:00", "BV": 0.23843287 }, { "O": 9.923e-05, "H": 9.96e-05, "L": 9.923e-05, "C": 9.96e-05, "V": 176.18958063, "T": "2017-11-12T03:09:00", "BV": 0.01753368 }, { "O": 9.993e-05, "H": 9.993e-05, "L": 9.993e-05, "C": 9.993e-05, "V": 3352.77238442, "T": "2017-11-12T03:18:00", "BV": 0.33504254 }, { "O": 9.962e-05, "H": 9.962e-05, "L": 9.962e-05, "C": 9.962e-05, "V": 36.43052367, "T": "2017-11-12T03:20:00", "BV": 0.0036292 }, { "O": 9.962e-05, "H": 9.962e-05, "L": 9.962e-05, "C": 9.962e-05, "V": 576.15693219, "T": "2017-11-12T03:22:00", "BV": 0.05739675 }, { "O": 9.962e-05, "H": 9.962e-05, "L": 9.961e-05, "C": 9.961e-05, "V": 508.16898736, "T": "2017-11-12T03:25:00", "BV": 0.05061889 }, { "O": 9.961e-05, "H": 9.961e-05, "L": 9.961e-05, "C": 9.961e-05, "V": 899.20164553, "T": "2017-11-12T03:26:00", "BV": 0.08956947 }, { "O": 9.962e-05, "H": 9.997e-05, "L": 9.961e-05, "C": 9.961e-05, "V": 6322.91730996, "T": "2017-11-12T03:27:00", "BV": 0.63052497 }, { "O": 9.96e-05, "H": 9.96e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 137.64850406, "T": "2017-11-12T03:28:00", "BV": 0.0136771 }, { "O": 9.96e-05, "H": 9.961e-05, "L": 9.96e-05, "C": 9.961e-05, "V": 152.64942136, "T": "2017-11-12T03:29:00", "BV": 0.01520529 }, { "O": 9.96e-05, "H": 9.96e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 17158.70690744, "T": "2017-11-12T03:30:00", "BV": 1.70900331 }, { "O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 33.41177326, "T": "2017-11-12T03:33:00", "BV": 0.00331511 }, { "O": 9.9e-05, "H": 9.9e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 300.0, "T": "2017-11-12T03:34:00", "BV": 0.0297 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 67.42400647, "T": "2017-11-12T03:35:00", "BV": 0.00666755 }, { "O": 9.832e-05, "H": 9.832e-05, "L": 9.824e-05, "C": 9.832e-05, "V": 5194.77475821, "T": "2017-11-12T03:36:00", "BV": 0.51034173 }, { "O": 9.811e-05, "H": 9.832e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 427.95641836, "T": "2017-11-12T03:37:00", "BV": 0.04198835 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 299.66519043, "T": "2017-11-12T03:38:00", "BV": 0.02940015 }, { "O": 9.832e-05, "H": 9.832e-05, "L": 9.832e-05, "C": 9.832e-05, "V": 19.9069345, "T": "2017-11-12T03:39:00", "BV": 0.00195724 }, { "O": 9.813e-05, "H": 9.813e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 1746.77393287, "T": "2017-11-12T03:42:00", "BV": 0.17138449 }, { "O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 40.48155079, "T": "2017-11-12T03:44:00", "BV": 0.00397973 }, { "O": 9.821e-05, "H": 9.821e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 1101.31983337, "T": "2017-11-12T03:47:00", "BV": 0.10808048 }, { "O": 9.82e-05, "H": 9.82e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 5.09164969, "T": "2017-11-12T03:48:00", "BV": 0.00049999 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 1005.87870406, "T": "2017-11-12T03:49:00", "BV": 0.09868675 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 577.90890405, "T": "2017-11-12T03:53:00", "BV": 0.05669864 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 2303.56959248, "T": "2017-11-12T03:54:00", "BV": 0.22600321 }, { "O": 9.832e-05, "H": 9.832e-05, "L": 9.832e-05, "C": 9.832e-05, "V": 71.35124597, "T": "2017-11-12T03:55:00", "BV": 0.00701524 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 93.6795, "T": "2017-11-12T03:56:00", "BV": 0.00919089 }, { "O": 9.811e-05, "H": 9.811e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 3179.18176268, "T": "2017-11-12T03:57:00", "BV": 0.31188522 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 360.31053246, "T": "2017-11-12T03:58:00", "BV": 0.03534646 }, { "O": 9.832e-05, "H": 9.832e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 2446.25681921, "T": "2017-11-12T04:00:00", "BV": 0.23999006 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 3000.0, "T": "2017-11-12T04:01:00", "BV": 0.2943 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 829.64662838, "T": "2017-11-12T04:10:00", "BV": 0.08138833 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.653e-05, "C": 9.653e-05, "V": 15278.13980207, "T": "2017-11-12T04:12:00", "BV": 1.48759166 }, { "O": 9.666e-05, "H": 9.666e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 62.31424389, "T": "2017-11-12T04:14:00", "BV": 0.00602329 }, { "O": 9.666e-05, "H": 9.666e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 1723.98954399, "T": "2017-11-12T04:16:00", "BV": 0.16664081 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 27.35254223, "T": "2017-11-12T04:20:00", "BV": 0.00265318 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.667e-05, "C": 9.7e-05, "V": 810.73210443, "T": "2017-11-12T04:21:00", "BV": 0.07837979 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 51.5471134, "T": "2017-11-12T04:22:00", "BV": 0.00500006 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 2639.43405232, "T": "2017-11-12T04:23:00", "BV": 0.25602508 }, { "O": 9.67e-05, "H": 9.673e-05, "L": 9.662e-05, "C": 9.673e-05, "V": 3711.94100137, "T": "2017-11-12T04:25:00", "BV": 0.35882041 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 0.0165249, "T": "2017-11-12T04:29:00", "BV": 1.6e-06 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 4539.88938851, "T": "2017-11-12T04:30:00", "BV": 0.44036927 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 200.6801582, "T": "2017-11-12T04:31:00", "BV": 0.01946597 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 2025.53407342, "T": "2017-11-12T04:34:00", "BV": 0.19864412 }, { "O": 9.808e-05, "H": 9.808e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 7.16870561, "T": "2017-11-12T04:37:00", "BV": 0.0007031 }, { "O": 9.809e-05, "H": 9.809e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 62.86764706, "T": "2017-11-12T04:45:00", "BV": 0.00616668 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 138.91668313, "T": "2017-11-12T04:52:00", "BV": 0.01362355 }, { "O": 9.808e-05, "H": 9.808e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 36.56427415, "T": "2017-11-12T04:53:00", "BV": 0.00358622 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 3373.54924345, "T": "2017-11-12T04:54:00", "BV": 0.33081697 }, { "O": 9.7e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 1030.40088693, "T": "2017-11-12T04:55:00", "BV": 0.09997837 }, { "O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 19.41091772, "T": "2017-11-12T04:56:00", "BV": 0.00189974 }, { "O": 9.801e-05, "H": 9.801e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 33.93104647, "T": "2017-11-12T04:58:00", "BV": 0.00332558 }, { "O": 9.808e-05, "H": 9.808e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 93.91732085, "T": "2017-11-12T05:00:00", "BV": 0.00921141 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 622.26578844, "T": "2017-11-12T05:01:00", "BV": 0.06035977 }, { "O": 9.68e-05, "H": 9.782e-05, "L": 9.673e-05, "C": 9.782e-05, "V": 1008.74480883, "T": "2017-11-12T05:02:00", "BV": 0.0977044 }, { "O": 9.775e-05, "H": 9.775e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 105.87979391, "T": "2017-11-12T05:03:00", "BV": 0.01034974 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 1342.07163036, "T": "2017-11-12T05:04:00", "BV": 0.13152101 }, { "O": 9.796e-05, "H": 9.808e-05, "L": 9.796e-05, "C": 9.808e-05, "V": 3635.67364532, "T": "2017-11-12T05:05:00", "BV": 0.35617927 }, { "O": 9.808e-05, "H": 9.808e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 63.29315925, "T": "2017-11-12T05:07:00", "BV": 0.00620779 }, { "O": 9.816e-05, "H": 9.816e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 39.87907314, "T": "2017-11-12T05:08:00", "BV": 0.00391452 }, { "O": 9.83e-05, "H": 9.83e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 56.14, "T": "2017-11-12T05:09:00", "BV": 0.00551856 }, { "O": 9.833e-05, "H": 9.85e-05, "L": 9.833e-05, "C": 9.85e-05, "V": 96.45630454, "T": "2017-11-12T05:10:00", "BV": 0.00949343 }, { "O": 9.84e-05, "H": 9.904e-05, "L": 9.84e-05, "C": 9.904e-05, "V": 241.51292723, "T": "2017-11-12T05:12:00", "BV": 0.02378229 }, { "O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 128.17589829, "T": "2017-11-12T05:15:00", "BV": 0.01269453 }, { "O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 1016.0, "T": "2017-11-12T05:18:00", "BV": 0.10001504 }, { "O": 9.925e-05, "H": 9.945e-05, "L": 9.925e-05, "C": 9.945e-05, "V": 53.82065253, "T": "2017-11-12T05:20:00", "BV": 0.0053502 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 55.11301921, "T": "2017-11-12T05:22:00", "BV": 0.00546114 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 117.75681901, "T": "2017-11-12T05:24:00", "BV": 0.01166849 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 42.05737906, "T": "2017-11-12T05:25:00", "BV": 0.00416745 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 51.63104334, "T": "2017-11-12T05:26:00", "BV": 0.00511612 }, { "O": 9.91e-05, "H": 9.91e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 6407.30821341, "T": "2017-11-12T05:27:00", "BV": 0.63495189 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 10.0, "T": "2017-11-12T05:28:00", "BV": 0.0009909 }, { "O": 9.909e-05, "H": 9.909e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 546.7441085, "T": "2017-11-12T05:30:00", "BV": 0.05417656 }, { "O": 9.84e-05, "H": 9.84e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 510.70499277, "T": "2017-11-12T05:31:00", "BV": 0.04993671 }, { "O": 9.91e-05, "H": 9.91e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2384.965993, "T": "2017-11-12T05:32:00", "BV": 0.23327581 }, { "O": 9.785e-05, "H": 9.785e-05, "L": 9.785e-05, "C": 9.785e-05, "V": 414.46775491, "T": "2017-11-12T05:33:00", "BV": 0.04055566 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 50.0, "T": "2017-11-12T05:36:00", "BV": 0.0049 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 61.37173494, "T": "2017-11-12T05:37:00", "BV": 0.00601012 }, { "O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 131.47744156, "T": "2017-11-12T05:38:00", "BV": 0.01286638 }, { "O": 9.787e-05, "H": 9.787e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 5642.70412042, "T": "2017-11-12T05:40:00", "BV": 0.54641268 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 689.33593699, "T": "2017-11-12T05:42:00", "BV": 0.06670886 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 126.25833291, "T": "2017-11-12T05:43:00", "BV": 0.01221801 }, { "O": 9.709e-05, "H": 9.709e-05, "L": 9.708e-05, "C": 9.708e-05, "V": 235.3092906, "T": "2017-11-12T05:45:00", "BV": 0.02284535 }, { "O": 9.682e-05, "H": 9.682e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 2688.96013024, "T": "2017-11-12T05:46:00", "BV": 0.26023889 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 447.62851157, "T": "2017-11-12T05:47:00", "BV": 0.04332147 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 365.34207408, "T": "2017-11-12T05:48:00", "BV": 0.03535778 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 250.68529728, "T": "2017-11-12T05:49:00", "BV": 0.02425973 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 555.02671789, "T": "2017-11-12T05:50:00", "BV": 0.05371548 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 9.06532292, "T": "2017-11-12T05:52:00", "BV": 0.00087734 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 268.2332951, "T": "2017-11-12T05:53:00", "BV": 0.02595961 }, { "O": 9.677e-05, "H": 9.677e-05, "L": 9.675e-05, "C": 9.675e-05, "V": 432.92926685, "T": "2017-11-12T05:54:00", "BV": 0.04189363 }, { "O": 9.675e-05, "H": 9.675e-05, "L": 9.675e-05, "C": 9.675e-05, "V": 64.48181253, "T": "2017-11-12T05:55:00", "BV": 0.00623861 }, { "O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 459.35953794, "T": "2017-11-12T05:56:00", "BV": 0.04443384 }, { "O": 9.663e-05, "H": 9.663e-05, "L": 9.663e-05, "C": 9.663e-05, "V": 40.64046206, "T": "2017-11-12T05:57:00", "BV": 0.00392708 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 10.33378113, "T": "2017-11-12T05:58:00", "BV": 0.00099906 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 0.00961978, "T": "2017-11-12T05:59:00", "BV": 9.3e-07 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 6.19052544, "T": "2017-11-12T06:02:00", "BV": 0.00059849 }, { "O": 9.663e-05, "H": 9.668e-05, "L": 9.663e-05, "C": 9.668e-05, "V": 144.57545509, "T": "2017-11-12T06:03:00", "BV": 0.01397704 }, { "O": 9.668e-05, "H": 9.673e-05, "L": 9.668e-05, "C": 9.673e-05, "V": 135.00836466, "T": "2017-11-12T06:05:00", "BV": 0.01305689 }, { "O": 9.673e-05, "H": 9.673e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 1016.20628685, "T": "2017-11-12T06:07:00", "BV": 0.09825358 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.511e-05, "C": 9.542e-05, "V": 26202.90662491, "T": "2017-11-12T06:10:00", "BV": 2.51813473 }, { "O": 9.661e-05, "H": 9.661e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 109.32773354, "T": "2017-11-12T06:11:00", "BV": 0.01046364 }, { "O": 9.583e-05, "H": 9.645e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 8310.44556062, "T": "2017-11-12T06:12:00", "BV": 0.79020435 }, { "O": 9.636e-05, "H": 9.636e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 234.2061399, "T": "2017-11-12T06:13:00", "BV": 0.02254956 }, { "O": 9.622e-05, "H": 9.622e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 631.37662337, "T": "2017-11-12T06:14:00", "BV": 0.06074145 }, { "O": 9.609e-05, "H": 9.609e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 34.68262226, "T": "2017-11-12T06:15:00", "BV": 0.00333265 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 8.82548128, "T": "2017-11-12T06:16:00", "BV": 0.00084724 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1232.5905029, "T": "2017-11-12T06:18:00", "BV": 0.11832868 }, { "O": 9.598e-05, "H": 9.599e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 139.30255092, "T": "2017-11-12T06:19:00", "BV": 0.01337082 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 564.28327281, "T": "2017-11-12T06:20:00", "BV": 0.05416619 }, { "O": 9.595e-05, "H": 9.595e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 1930.57750801, "T": "2017-11-12T06:21:00", "BV": 0.18346497 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 97.60530401, "T": "2017-11-12T06:22:00", "BV": 0.00927445 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 62.16244287, "T": "2017-11-12T06:24:00", "BV": 0.00590667 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 98.96600453, "T": "2017-11-12T06:28:00", "BV": 0.00940736 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 180.0, "T": "2017-11-12T06:29:00", "BV": 0.0171108 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 483.69951772, "T": "2017-11-12T06:30:00", "BV": 0.04598047 }, { "O": 9.507e-05, "H": 9.507e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 400.0, "T": "2017-11-12T06:31:00", "BV": 0.03802534 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 879.2122438, "T": "2017-11-12T06:32:00", "BV": 0.0835955 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 66.13024416, "T": "2017-11-12T06:33:00", "BV": 0.00628766 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 1000.0, "T": "2017-11-12T06:34:00", "BV": 0.09506 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 620.97683224, "T": "2017-11-12T06:35:00", "BV": 0.05904247 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 6673.84055549, "T": "2017-11-12T06:38:00", "BV": 0.63435301 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 171.98864741, "T": "2017-11-12T06:41:00", "BV": 0.01655218 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 37.67522009, "T": "2017-11-12T06:42:00", "BV": 0.00357989 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 180.35843475, "T": "2017-11-12T06:44:00", "BV": 0.01735769 }, { "O": 9.596e-05, "H": 9.624e-05, "L": 9.596e-05, "C": 9.624e-05, "V": 162.47694509, "T": "2017-11-12T06:45:00", "BV": 0.01563516 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 8.49724695, "T": "2017-11-12T06:46:00", "BV": 0.00081777 }, { "O": 9.502e-05, "H": 9.624e-05, "L": 9.502e-05, "C": 9.624e-05, "V": 695.40463112, "T": "2017-11-12T06:48:00", "BV": 0.0664213 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 575.34659163, "T": "2017-11-12T06:49:00", "BV": 0.05537135 }, { "O": 9.621e-05, "H": 9.621e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 5.19534497, "T": "2017-11-12T06:50:00", "BV": 0.00049984 }, { "O": 9.504e-05, "H": 9.524e-05, "L": 9.503e-05, "C": 9.524e-05, "V": 1510.0, "T": "2017-11-12T06:52:00", "BV": 0.14349754 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 2563.50552541, "T": "2017-11-12T06:54:00", "BV": 0.24414826 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 578.55663335, "T": "2017-11-12T06:55:00", "BV": 0.05510173 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 38.60513299, "T": "2017-11-12T06:56:00", "BV": 0.00367674 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 1006.4655592, "T": "2017-11-12T06:57:00", "BV": 0.09565577 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 73.32792312, "T": "2017-11-12T06:58:00", "BV": 0.00698374 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 363.50192419, "T": "2017-11-12T06:59:00", "BV": 0.03461991 }, { "O": 9.523e-05, "H": 9.671e-05, "L": 9.523e-05, "C": 9.671e-05, "V": 3232.26406463, "T": "2017-11-12T07:04:00", "BV": 0.30797321 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 411.0, "T": "2017-11-12T07:05:00", "BV": 0.03914364 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 300.74328438, "T": "2017-11-12T07:06:00", "BV": 0.02864579 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 103.73099805, "T": "2017-11-12T07:08:00", "BV": 0.00988037 }, { "O": 9.608e-05, "H": 9.609e-05, "L": 9.608e-05, "C": 9.609e-05, "V": 369.17305068, "T": "2017-11-12T07:09:00", "BV": 0.03547022 }, { "O": 9.525e-05, "H": 9.526e-05, "L": 9.525e-05, "C": 9.526e-05, "V": 120.11309485, "T": "2017-11-12T07:11:00", "BV": 0.01144155 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 858.1068512, "T": "2017-11-12T07:12:00", "BV": 0.08173467 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 55.7872756, "T": "2017-11-12T07:14:00", "BV": 0.00531373 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 4195.43796081, "T": "2017-11-12T07:15:00", "BV": 0.39961545 }, { "O": 9.525e-05, "H": 9.525e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 893.9661509, "T": "2017-11-12T07:16:00", "BV": 0.08515008 }, { "O": 9.525e-05, "H": 9.606e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 383.3700115, "T": "2017-11-12T07:17:00", "BV": 0.03662422 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 104.02989263, "T": "2017-11-12T07:20:00", "BV": 0.00998686 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 545.6910905, "T": "2017-11-12T07:21:00", "BV": 0.05238633 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 800.0, "T": "2017-11-12T07:24:00", "BV": 0.076192 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 9.96725016, "T": "2017-11-12T07:25:00", "BV": 0.00094928 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 264.94355297, "T": "2017-11-12T07:26:00", "BV": 0.0252332 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 1463.32204318, "T": "2017-11-12T07:27:00", "BV": 0.13934883 }, { "O": 9.522e-05, "H": 9.6e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 1205.4971072, "T": "2017-11-12T07:28:00", "BV": 0.11514177 }, { "O": 9.594e-05, "H": 9.595e-05, "L": 9.594e-05, "C": 9.595e-05, "V": 173.89688716, "T": "2017-11-12T07:29:00", "BV": 0.01668468 }, { "O": 9.595e-05, "H": 9.6e-05, "L": 9.595e-05, "C": 9.6e-05, "V": 2955.27260313, "T": "2017-11-12T07:30:00", "BV": 0.2835634 }, { "O": 9.595e-05, "H": 9.599e-05, "L": 9.595e-05, "C": 9.599e-05, "V": 1813.25238486, "T": "2017-11-12T07:31:00", "BV": 0.17398556 }, { "O": 9.504e-05, "H": 9.597e-05, "L": 9.504e-05, "C": 9.597e-05, "V": 3420.1933441, "T": "2017-11-12T07:33:00", "BV": 0.32797603 }, { "O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 179.94532112, "T": "2017-11-12T07:34:00", "BV": 0.01726934 }, { "O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 41.38532874, "T": "2017-11-12T07:35:00", "BV": 0.00397174 }, { "O": 9.597e-05, "H": 9.597e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 272.0, "T": "2017-11-12T07:36:00", "BV": 0.02587134 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 531.16184515, "T": "2017-11-12T07:39:00", "BV": 0.05048161 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 719.318115, "T": "2017-11-12T07:40:00", "BV": 0.06836397 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 96.70842355, "T": "2017-11-12T07:42:00", "BV": 0.00919116 }, { "O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 785.78943429, "T": "2017-11-12T07:56:00", "BV": 0.07540435 }, { "O": 9.596e-05, "H": 9.596e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 3357.15598578, "T": "2017-11-12T07:57:00", "BV": 0.31913321 }, { "O": 9.595e-05, "H": 9.6e-05, "L": 9.595e-05, "C": 9.6e-05, "V": 8312.5, "T": "2017-11-12T08:01:00", "BV": 0.79774694 }, { "O": 9.599e-05, "H": 9.609e-05, "L": 9.599e-05, "C": 9.609e-05, "V": 96.76710378, "T": "2017-11-12T08:02:00", "BV": 0.00929211 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 90.1, "T": "2017-11-12T08:03:00", "BV": 0.0085631 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 434.6790404, "T": "2017-11-12T08:05:00", "BV": 0.04131188 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 46.55308004, "T": "2017-11-12T08:06:00", "BV": 0.00442347 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 13.66326536, "T": "2017-11-12T08:07:00", "BV": 0.00129828 }, { "O": 9.502e-05, "H": 9.502e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 1343.0012209, "T": "2017-11-12T08:09:00", "BV": 0.12761176 }, { "O": 9.501e-05, "H": 9.595e-05, "L": 9.501e-05, "C": 9.595e-05, "V": 4816.45869509, "T": "2017-11-12T08:10:00", "BV": 0.45977512 }, { "O": 9.481e-05, "H": 9.481e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 992.64326414, "T": "2017-11-12T08:11:00", "BV": 0.09389016 }, { "O": 9.451e-05, "H": 9.451e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 135.27467895, "T": "2017-11-12T08:12:00", "BV": 0.0127845 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 156.38879405, "T": "2017-11-12T08:13:00", "BV": 0.01477873 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 6178.47595798, "T": "2017-11-12T08:14:00", "BV": 0.58210562 }, { "O": 9.408e-05, "H": 9.408e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 2335.32472874, "T": "2017-11-12T08:15:00", "BV": 0.21934336 }, { "O": 9.408e-05, "H": 9.462e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 978.77907405, "T": "2017-11-12T08:16:00", "BV": 0.09208208 }, { "O": 9.357e-05, "H": 9.403e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3581.15078473, "T": "2017-11-12T08:17:00", "BV": 0.33350772 }, { "O": 9.408e-05, "H": 9.408e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 30.0, "T": "2017-11-12T08:18:00", "BV": 0.0028224 }, { "O": 9.462e-05, "H": 9.5e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 1184.32905516, "T": "2017-11-12T08:19:00", "BV": 0.1121343 }, { "O": 9.409e-05, "H": 9.409e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 4233.9494308, "T": "2017-11-12T08:21:00", "BV": 0.39837128 }, { "O": 9.408e-05, "H": 9.408e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 1197.81461969, "T": "2017-11-12T08:22:00", "BV": 0.11115011 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.221e-05, "C": 9.265e-05, "V": 14111.73414212, "T": "2017-11-12T08:23:00", "BV": 1.30469095 }, { "O": 9.265e-05, "H": 9.27e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 5557.83804987, "T": "2017-11-12T08:24:00", "BV": 0.51283713 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 59.65786443, "T": "2017-11-12T08:25:00", "BV": 0.00551384 }, { "O": 9.225e-05, "H": 9.228e-05, "L": 9.225e-05, "C": 9.228e-05, "V": 3989.76371851, "T": "2017-11-12T08:26:00", "BV": 0.36806767 }, { "O": 9.225e-05, "H": 9.225e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 16.0, "T": "2017-11-12T08:27:00", "BV": 0.001476 }, { "O": 9.225e-05, "H": 9.228e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 3388.58529788, "T": "2017-11-12T08:29:00", "BV": 0.31255673 }, { "O": 9.228e-05, "H": 9.366e-05, "L": 9.228e-05, "C": 9.366e-05, "V": 171.54932735, "T": "2017-11-12T08:30:00", "BV": 0.01606539 }, { "O": 9.229e-05, "H": 9.229e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 2697.36565114, "T": "2017-11-12T08:31:00", "BV": 0.2487303 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 2631.06061993, "T": "2017-11-12T08:32:00", "BV": 0.24234396 }, { "O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 106.90793596, "T": "2017-11-12T08:33:00", "BV": 0.00985798 }, { "O": 9.205e-05, "H": 9.205e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 199.70044932, "T": "2017-11-12T08:34:00", "BV": 0.01837736 }, { "O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 103.37909097, "T": "2017-11-12T08:35:00", "BV": 0.00953258 }, { "O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 141.63795673, "T": "2017-11-12T08:36:00", "BV": 0.01306043 }, { "O": 9.202e-05, "H": 9.221e-05, "L": 9.201e-05, "C": 9.221e-05, "V": 6681.52184055, "T": "2017-11-12T08:37:00", "BV": 0.61479323 }, { "O": 9.221e-05, "H": 9.313e-05, "L": 9.221e-05, "C": 9.313e-05, "V": 1113.20207136, "T": "2017-11-12T08:38:00", "BV": 0.10293662 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 34.05728551, "T": "2017-11-12T08:39:00", "BV": 0.00317175 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 134.13370611, "T": "2017-11-12T08:41:00", "BV": 0.01249186 }, { "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 10.0, "T": "2017-11-12T08:42:00", "BV": 0.0009313 }, { "O": 9.225e-05, "H": 9.225e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 9942.21039218, "T": "2017-11-12T08:43:00", "BV": 0.91532298 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 129.98930047, "T": "2017-11-12T08:44:00", "BV": 0.011959 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 443.52493935, "T": "2017-11-12T08:45:00", "BV": 0.0407954 }, { "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 2235.36653411, "T": "2017-11-12T08:46:00", "BV": 0.205609 }, { "O": 9.184e-05, "H": 9.198e-05, "L": 9.15e-05, "C": 9.198e-05, "V": 970.95511406, "T": "2017-11-12T08:47:00", "BV": 0.08924171 }, { "O": 9.151e-05, "H": 9.198e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 163.99208226, "T": "2017-11-12T08:48:00", "BV": 0.01506584 }, { "O": 9.198e-05, "H": 9.2e-05, "L": 9.113e-05, "C": 9.2e-05, "V": 2052.87874233, "T": "2017-11-12T08:50:00", "BV": 0.18764628 }, { "O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 21.76500283, "T": "2017-11-12T08:51:00", "BV": 0.0020015 }, { "O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 688.1696759, "T": "2017-11-12T08:52:00", "BV": 0.06329095 }, { "O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 1278.45, "T": "2017-11-12T08:54:00", "BV": 0.11754069 }, { "O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 8.2616062, "T": "2017-11-12T08:55:00", "BV": 0.00075957 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 11539.17175281, "T": "2017-11-12T08:56:00", "BV": 1.05254555 }, { "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 21.2178625, "T": "2017-11-12T08:57:00", "BV": 0.00195755 }, { "O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 110.44499166, "T": "2017-11-12T09:02:00", "BV": 0.01015651 }, { "O": 9.196e-05, "H": 9.196e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 7431.8328008, "T": "2017-11-12T09:05:00", "BV": 0.67647075 }, { "O": 9.196e-05, "H": 9.196e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 107.14090077, "T": "2017-11-12T09:06:00", "BV": 0.00984473 }, { "O": 9.184e-05, "H": 9.184e-05, "L": 9.184e-05, "C": 9.184e-05, "V": 35.08176573, "T": "2017-11-12T09:07:00", "BV": 0.0032219 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 180.91890281, "T": "2017-11-12T09:08:00", "BV": 0.01661016 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 64.88879164, "T": "2017-11-12T09:09:00", "BV": 0.00595743 }, { "O": 9.181e-05, "H": 9.196e-05, "L": 9.181e-05, "C": 9.196e-05, "V": 71.21535366, "T": "2017-11-12T09:10:00", "BV": 0.00654642 }, { "O": 9.195e-05, "H": 9.196e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 4100.0, "T": "2017-11-12T09:12:00", "BV": 0.3731275 }, { "O": 9.091e-05, "H": 9.183e-05, "L": 9.091e-05, "C": 9.183e-05, "V": 382.42519827, "T": "2017-11-12T09:14:00", "BV": 0.03484473 }, { "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 355.31182799, "T": "2017-11-12T09:16:00", "BV": 0.03262827 }, { "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 36.32687737, "T": "2017-11-12T09:19:00", "BV": 0.00333589 }, { "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 330.73186525, "T": "2017-11-12T09:25:00", "BV": 0.0303711 }, { "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 156.60256298, "T": "2017-11-12T09:26:00", "BV": 0.01438081 }, { "O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 138.83217608, "T": "2017-11-12T09:27:00", "BV": 0.012767 }, { "O": 9.196e-05, "H": 9.197e-05, "L": 9.196e-05, "C": 9.197e-05, "V": 689.40206658, "T": "2017-11-12T09:34:00", "BV": 0.06339781 }, { "O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 38.56153276, "T": "2017-11-12T09:35:00", "BV": 0.0035465 }, { "O": 9.195e-05, "H": 9.195e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 415.25585589, "T": "2017-11-12T09:38:00", "BV": 0.03792282 }, { "O": 9.197e-05, "H": 9.2e-05, "L": 9.197e-05, "C": 9.2e-05, "V": 262.44212207, "T": "2017-11-12T09:40:00", "BV": 0.02414377 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 141.56500831, "T": "2017-11-12T09:41:00", "BV": 0.01302397 }, { "O": 9.228e-05, "H": 9.299e-05, "L": 9.228e-05, "C": 9.299e-05, "V": 1293.63085725, "T": "2017-11-12T09:42:00", "BV": 0.11977099 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 18.46702851, "T": "2017-11-12T09:44:00", "BV": 0.00171724 }, { "O": 9.268e-05, "H": 9.27e-05, "L": 9.268e-05, "C": 9.27e-05, "V": 494.60657199, "T": "2017-11-12T09:48:00", "BV": 0.04584676 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 120.12316406, "T": "2017-11-12T09:49:00", "BV": 0.01113541 }, { "O": 9.28e-05, "H": 9.298e-05, "L": 9.28e-05, "C": 9.298e-05, "V": 304.8567073, "T": "2017-11-12T09:50:00", "BV": 0.02833464 }, { "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 103.06712423, "T": "2017-11-12T09:51:00", "BV": 0.00956565 }, { "O": 9.281e-05, "H": 9.298e-05, "L": 9.281e-05, "C": 9.298e-05, "V": 116.8048821, "T": "2017-11-12T09:52:00", "BV": 0.01084983 }, { "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 999.16531562, "T": "2017-11-12T09:53:00", "BV": 0.09273252 }, { "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 182.24108508, "T": "2017-11-12T09:54:00", "BV": 0.01691377 }, { "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 44.88921523, "T": "2017-11-12T09:55:00", "BV": 0.00416616 }, { "O": 9.28e-05, "H": 9.28e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 259.33583877, "T": "2017-11-12T09:56:00", "BV": 0.02406154 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 86.49595169, "T": "2017-11-12T09:57:00", "BV": 0.00801817 }, { "O": 9.273e-05, "H": 9.273e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 32.71043802, "T": "2017-11-12T09:58:00", "BV": 0.00303261 }, { "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 6.19043423, "T": "2017-11-12T10:00:00", "BV": 0.00057385 }, { "O": 9.27e-05, "H": 9.324e-05, "L": 9.27e-05, "C": 9.324e-05, "V": 318.96429406, "T": "2017-11-12T10:01:00", "BV": 0.02968635 }, { "O": 9.324e-05, "H": 9.324e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 7.00123515, "T": "2017-11-12T10:02:00", "BV": 0.00065279 }, { "O": 9.324e-05, "H": 9.324e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 60.84753903, "T": "2017-11-12T10:08:00", "BV": 0.00567341 }, { "O": 9.324e-05, "H": 9.325e-05, "L": 9.324e-05, "C": 9.325e-05, "V": 52.96734492, "T": "2017-11-12T10:10:00", "BV": 0.00493906 }, { "O": 9.325e-05, "H": 9.34e-05, "L": 9.325e-05, "C": 9.34e-05, "V": 69.87456305, "T": "2017-11-12T10:11:00", "BV": 0.00652578 }, { "O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 7.63368884, "T": "2017-11-12T10:12:00", "BV": 0.00071306 }, { "O": 9.324e-05, "H": 9.324e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 396.8786685, "T": "2017-11-12T10:13:00", "BV": 0.03692604 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.271e-05, "C": 9.292e-05, "V": 97.94535918, "T": "2017-11-12T10:14:00", "BV": 0.00909993 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 65.4422559, "T": "2017-11-12T10:15:00", "BV": 0.00608089 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 65.4422559, "T": "2017-11-12T10:16:00", "BV": 0.00608089 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 60.92207962, "T": "2017-11-12T10:17:00", "BV": 0.00566087 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 44.04376052, "T": "2017-11-12T10:18:00", "BV": 0.00409254 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 1420.61426258, "T": "2017-11-12T10:22:00", "BV": 0.13200347 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1291.56892626, "T": "2017-11-12T10:23:00", "BV": 0.12003841 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 304.52434117, "T": "2017-11-12T10:24:00", "BV": 0.02830249 }, { "O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 2380.38573742, "T": "2017-11-12T10:27:00", "BV": 0.22120924 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 940.18925678, "T": "2017-11-12T10:28:00", "BV": 0.08738118 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 2.35635262, "T": "2017-11-12T10:29:00", "BV": 0.00021899 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1497.64364738, "T": "2017-11-12T10:31:00", "BV": 0.139191 }, { "O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 87.4836688, "T": "2017-11-12T10:34:00", "BV": 0.0081106 }, { "O": 9.271e-05, "H": 9.271e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 404.7694179, "T": "2017-11-12T10:35:00", "BV": 0.03749045 }, { "O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 101.53253878, "T": "2017-11-12T10:36:00", "BV": 0.00940191 }, { "O": 9.228e-05, "H": 9.228e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 7.63368884, "T": "2017-11-12T10:37:00", "BV": 0.00070443 }, { "O": 9.228e-05, "H": 9.228e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 671.06061874, "T": "2017-11-12T10:38:00", "BV": 0.06192489 }, { "O": 9.159e-05, "H": 9.159e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 417.43487723, "T": "2017-11-12T10:39:00", "BV": 0.03822919 }, { "O": 9.219e-05, "H": 9.22e-05, "L": 9.219e-05, "C": 9.22e-05, "V": 20.32309032, "T": "2017-11-12T10:40:00", "BV": 0.00187368 }, { "O": 9.224e-05, "H": 9.226e-05, "L": 9.224e-05, "C": 9.226e-05, "V": 3140.64856032, "T": "2017-11-12T10:41:00", "BV": 0.28969662 }, { "O": 9.215e-05, "H": 9.215e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 2000.0, "T": "2017-11-12T10:43:00", "BV": 0.18225082 }, { "O": 9.142e-05, "H": 9.142e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 9.65, "T": "2017-11-12T10:45:00", "BV": 0.0008822 }, { "O": 9.142e-05, "H": 9.142e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 895.5118353, "T": "2017-11-12T10:50:00", "BV": 0.08171537 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 376.06054706, "T": "2017-11-12T10:54:00", "BV": 0.03433432 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 60.24096385, "T": "2017-11-12T10:56:00", "BV": 0.00549999 }, { "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 7.67606406, "T": "2017-11-12T10:58:00", "BV": 0.00070082 }, { "O": 9.121e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 229.0, "T": "2017-11-12T11:09:00", "BV": 0.0208858 }, { "O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 96.84109264, "T": "2017-11-12T11:11:00", "BV": 0.00883287 }, { "O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 300.0, "T": "2017-11-12T11:12:00", "BV": 0.02736299 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 320.06655715, "T": "2017-11-12T11:14:00", "BV": 0.02919002 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 12.91662408, "T": "2017-11-12T11:15:00", "BV": 0.00117799 }, { "O": 9.176e-05, "H": 9.176e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 41.41215444, "T": "2017-11-12T11:16:00", "BV": 0.00379997 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 4408.78764811, "T": "2017-11-12T11:18:00", "BV": 0.40131434 }, { "O": 9.099e-05, "H": 9.099e-05, "L": 9.097e-05, "C": 9.097e-05, "V": 64.44662499, "T": "2017-11-12T11:19:00", "BV": 0.0058629 }, { "O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 860.74455968, "T": "2017-11-12T11:20:00", "BV": 0.07899913 }, { "O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 182.68991863, "T": "2017-11-12T11:21:00", "BV": 0.01676728 }, { "O": 9.178e-05, "H": 9.229e-05, "L": 9.178e-05, "C": 9.229e-05, "V": 1624.87422419, "T": "2017-11-12T11:23:00", "BV": 0.14940186 }, { "O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 230.35817503, "T": "2017-11-12T11:24:00", "BV": 0.02125974 }, { "O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 1808.76907042, "T": "2017-11-12T11:25:00", "BV": 0.16693127 }, { "O": 9.229e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 4573.98946255, "T": "2017-11-12T11:26:00", "BV": 0.42215087 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 56.49453076, "T": "2017-11-12T11:27:00", "BV": 0.00522573 }, { "O": 9.25e-05, "H": 9.268e-05, "L": 9.25e-05, "C": 9.268e-05, "V": 1986.71040776, "T": "2017-11-12T11:28:00", "BV": 0.18378668 }, { "O": 9.336e-05, "H": 9.345e-05, "L": 9.336e-05, "C": 9.345e-05, "V": 2395.5170478, "T": "2017-11-12T11:31:00", "BV": 0.22382398 }, { "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 792.69597467, "T": "2017-11-12T11:32:00", "BV": 0.07407741 }, { "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 241.72477561, "T": "2017-11-12T11:33:00", "BV": 0.02258917 }, { "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 47.00477495, "T": "2017-11-12T11:34:00", "BV": 0.00439259 }, { "O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 42.67997004, "T": "2017-11-12T11:39:00", "BV": 0.00398886 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 2502.9939035, "T": "2017-11-12T11:40:00", "BV": 0.2296881 }, { "O": 9.158e-05, "H": 9.158e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1474.84109313, "T": "2017-11-12T11:44:00", "BV": 0.13421543 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 109.19414719, "T": "2017-11-12T11:46:00", "BV": 0.01002511 }, { "O": 9.097e-05, "H": 9.234e-05, "L": 9.097e-05, "C": 9.234e-05, "V": 101.76505116, "T": "2017-11-12T11:47:00", "BV": 0.00927257 }, { "O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 22.04080165, "T": "2017-11-12T11:50:00", "BV": 0.00203524 }, { "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 106.62273477, "T": "2017-11-12T11:53:00", "BV": 0.0098306 }, { "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 56.0, "T": "2017-11-12T12:05:00", "BV": 0.0051632 }, { "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 51.77693376, "T": "2017-11-12T12:12:00", "BV": 0.00477383 }, { "O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 53.52, "T": "2017-11-12T12:15:00", "BV": 0.00499983 }, { "O": 9.342e-05, "H": 9.417e-05, "L": 9.342e-05, "C": 9.417e-05, "V": 1742.03753716, "T": "2017-11-12T12:29:00", "BV": 0.16381791 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 529.62726983, "T": "2017-11-12T12:32:00", "BV": 0.04957311 }, { "O": 9.333e-05, "H": 9.333e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 1642.98456927, "T": "2017-11-12T12:34:00", "BV": 0.15333974 }, { "O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 5.54654861, "T": "2017-11-12T12:40:00", "BV": 0.00051189 }, { "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 8.6870065, "T": "2017-11-12T12:51:00", "BV": 0.00080962 }, { "O": 9.405e-05, "H": 9.406e-05, "L": 9.405e-05, "C": 9.406e-05, "V": 107.027897, "T": "2017-11-12T12:54:00", "BV": 0.01006668 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 12.62432455, "T": "2017-11-12T12:57:00", "BV": 0.0011882 }, { "O": 9.395e-05, "H": 9.509e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 16137.41025364, "T": "2017-11-12T12:58:00", "BV": 1.51566213 }, { "O": 9.447e-05, "H": 9.509e-05, "L": 9.447e-05, "C": 9.509e-05, "V": 4248.98037749, "T": "2017-11-12T13:00:00", "BV": 0.40181934 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 64.91060946, "T": "2017-11-12T13:06:00", "BV": 0.0061717 }, { "O": 9.414e-05, "H": 9.509e-05, "L": 9.414e-05, "C": 9.509e-05, "V": 148.92813123, "T": "2017-11-12T13:07:00", "BV": 0.01411999 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 154.38849141, "T": "2017-11-12T13:08:00", "BV": 0.01445076 }, { "O": 9.507e-05, "H": 9.509e-05, "L": 9.507e-05, "C": 9.509e-05, "V": 1880.48536787, "T": "2017-11-12T13:17:00", "BV": 0.17881362 }, { "O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 15.0, "T": "2017-11-12T13:18:00", "BV": 0.0014265 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 49.31044165, "T": "2017-11-12T13:19:00", "BV": 0.00465062 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 65.14861723, "T": "2017-11-12T13:22:00", "BV": 0.00618846 }, { "O": 9.531e-05, "H": 9.531e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 73.33788468, "T": "2017-11-12T13:24:00", "BV": 0.00698983 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 126.66211532, "T": "2017-11-12T13:26:00", "BV": 0.01208229 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 89.93698003, "T": "2017-11-12T13:31:00", "BV": 0.00857908 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 200.0, "T": "2017-11-12T13:37:00", "BV": 0.019078 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 10.62344297, "T": "2017-11-12T13:42:00", "BV": 0.00101337 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 130.0, "T": "2017-11-12T13:43:00", "BV": 0.01222 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 3206.55132892, "T": "2017-11-12T13:44:00", "BV": 0.30141579 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 100.0, "T": "2017-11-12T13:46:00", "BV": 0.0094 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 39.74405967, "T": "2017-11-12T13:48:00", "BV": 0.00372998 }, { "O": 9.389e-05, "H": 9.389e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 1841.24931158, "T": "2017-11-12T13:49:00", "BV": 0.17287125 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 127.14501398, "T": "2017-11-12T13:53:00", "BV": 0.01195163 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1000.0, "T": "2017-11-12T13:55:00", "BV": 0.094 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 46.55425082, "T": "2017-11-12T13:56:00", "BV": 0.00437609 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 111.03213812, "T": "2017-11-12T14:08:00", "BV": 0.01043702 }, { "O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 81.0, "T": "2017-11-12T14:09:00", "BV": 0.00759213 }, { "O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 129.0, "T": "2017-11-12T14:16:00", "BV": 0.01209117 }, { "O": 9.365e-05, "H": 9.365e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 173.2763967, "T": "2017-11-12T14:18:00", "BV": 0.01622201 }, { "O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 554.68655697, "T": "2017-11-12T14:22:00", "BV": 0.0519242 }, { "O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 672.0, "T": "2017-11-12T14:27:00", "BV": 0.06290592 }, { "O": 9.4e-05, "H": 9.401e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 24.47264641, "T": "2017-11-12T14:37:00", "BV": 0.0023006 }, { "O": 9.523e-05, "H": 9.523e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 32.84091285, "T": "2017-11-12T14:38:00", "BV": 0.00311006 }, { "O": 9.4e-05, "H": 9.401e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 89.29876444, "T": "2017-11-12T14:39:00", "BV": 0.00839424 }, { "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 69.09662536, "T": "2017-11-12T14:41:00", "BV": 0.00649991 }, { "O": 9.403e-05, "H": 9.413e-05, "L": 9.403e-05, "C": 9.413e-05, "V": 459.77995748, "T": "2017-11-12T14:42:00", "BV": 0.04325677 }, { "O": 9.516e-05, "H": 9.516e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 15.21537361, "T": "2017-11-12T14:44:00", "BV": 0.00144789 }, { "O": 9.401e-05, "H": 9.401e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 521.24074312, "T": "2017-11-12T14:47:00", "BV": 0.04899607 }, { "O": 9.394e-05, "H": 9.394e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 48.21660495, "T": "2017-11-12T14:48:00", "BV": 0.00452572 }, { "O": 9.504e-05, "H": 9.505e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 125.47383368, "T": "2017-11-12T14:49:00", "BV": 0.01192504 }, { "O": 9.503e-05, "H": 9.503e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 124.4186355, "T": "2017-11-12T14:50:00", "BV": 0.0118235 }, { "O": 9.476e-05, "H": 9.477e-05, "L": 9.476e-05, "C": 9.477e-05, "V": 125.2281888, "T": "2017-11-12T14:54:00", "BV": 0.01186732 }, { "O": 9.493e-05, "H": 9.502e-05, "L": 9.493e-05, "C": 9.502e-05, "V": 125.22904423, "T": "2017-11-12T14:55:00", "BV": 0.011897 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 36.59779684, "T": "2017-11-12T14:58:00", "BV": 0.00347642 }, { "O": 9.504e-05, "H": 9.505e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 125.14388242, "T": "2017-11-12T14:59:00", "BV": 0.01189455 }, { "O": 9.481e-05, "H": 9.482e-05, "L": 9.481e-05, "C": 9.482e-05, "V": 500.0, "T": "2017-11-12T15:03:00", "BV": 0.04740948 }, { "O": 9.481e-05, "H": 9.482e-05, "L": 9.481e-05, "C": 9.482e-05, "V": 55.8560923, "T": "2017-11-12T15:04:00", "BV": 0.00529607 }, { "O": 9.481e-05, "H": 9.482e-05, "L": 9.481e-05, "C": 9.482e-05, "V": 124.53408288, "T": "2017-11-12T15:05:00", "BV": 0.01180769 }, { "O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 153.84103967, "T": "2017-11-12T15:09:00", "BV": 0.01457643 }, { "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 60.4080703, "T": "2017-11-12T15:12:00", "BV": 0.00571943 }, { "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 108.77296219, "T": "2017-11-12T15:13:00", "BV": 0.01029862 }, { "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 1867.7250748, "T": "2017-11-12T15:14:00", "BV": 0.1768362 }, { "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 128.55944968, "T": "2017-11-12T15:15:00", "BV": 0.012172 }, { "O": 9.468e-05, "H": 9.468e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 5020.70026619, "T": "2017-11-12T15:16:00", "BV": 0.46458615 }, { "O": 9.43e-05, "H": 9.451e-05, "L": 9.43e-05, "C": 9.451e-05, "V": 305.24962479, "T": "2017-11-12T15:18:00", "BV": 0.02884628 }, { "O": 9.407e-05, "H": 9.432e-05, "L": 9.407e-05, "C": 9.412e-05, "V": 4924.25513704, "T": "2017-11-12T15:23:00", "BV": 0.4635555 }, { "O": 9.287e-05, "H": 9.287e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 7010.32609333, "T": "2017-11-12T15:27:00", "BV": 0.64650929 }, { "O": 9.412e-05, "H": 9.412e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 34.68166745, "T": "2017-11-12T15:28:00", "BV": 0.00326423 }, { "O": 9.412e-05, "H": 9.432e-05, "L": 9.412e-05, "C": 9.431e-05, "V": 384.98291508, "T": "2017-11-12T15:29:00", "BV": 0.03629499 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 414.5023112, "T": "2017-11-12T15:30:00", "BV": 0.03854869 }, { "O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 18.0, "T": "2017-11-12T15:31:00", "BV": 0.00165546 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 2835.21919857, "T": "2017-11-12T15:32:00", "BV": 0.26087068 }, { "O": 9.197e-05, "H": 9.294e-05, "L": 9.197e-05, "C": 9.294e-05, "V": 2976.07580224, "T": "2017-11-12T15:33:00", "BV": 0.27371593 }, { "O": 9.43e-05, "H": 9.431e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 144.36594719, "T": "2017-11-12T15:36:00", "BV": 0.01359973 }, { "O": 9.387e-05, "H": 9.431e-05, "L": 9.387e-05, "C": 9.431e-05, "V": 206.41854958, "T": "2017-11-12T15:37:00", "BV": 0.01946259 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 42.82647585, "T": "2017-11-12T15:38:00", "BV": 0.00398029 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 47.3922272, "T": "2017-11-12T15:39:00", "BV": 0.00440603 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 61.74176055, "T": "2017-11-12T15:42:00", "BV": 0.00573827 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 32.2788896, "T": "2017-11-12T15:43:00", "BV": 0.00299999 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 21166.22161406, "T": "2017-11-12T15:45:00", "BV": 1.92789299 }, { "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 599.18840974, "T": "2017-11-12T15:46:00", "BV": 0.05446617 }, { "O": 9.09e-05, "H": 9.293e-05, "L": 9.09e-05, "C": 9.293e-05, "V": 877.73834206, "T": "2017-11-12T15:47:00", "BV": 0.08004345 }, { "O": 9.289e-05, "H": 9.292e-05, "L": 9.289e-05, "C": 9.292e-05, "V": 125.16321307, "T": "2017-11-12T15:52:00", "BV": 0.01162906 }, { "O": 9.103e-05, "H": 9.103e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 647.66791535, "T": "2017-11-12T15:55:00", "BV": 0.05895718 }, { "O": 9.102e-05, "H": 9.291e-05, "L": 9.102e-05, "C": 9.291e-05, "V": 128.63594897, "T": "2017-11-12T15:56:00", "BV": 0.01183105 }, { "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 20.0, "T": "2017-11-12T15:57:00", "BV": 0.001858 }, { "O": 9.29e-05, "H": 9.293e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 289.68746196, "T": "2017-11-12T15:58:00", "BV": 0.02691575 }, { "O": 9.29e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 1440.3293563, "T": "2017-11-12T15:59:00", "BV": 0.13379659 }, { "O": 9.266e-05, "H": 9.289e-05, "L": 9.266e-05, "C": 9.289e-05, "V": 892.61374844, "T": "2017-11-12T16:00:00", "BV": 0.08291052 }, { "O": 9.24e-05, "H": 9.289e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 60.07398926, "T": "2017-11-12T16:01:00", "BV": 0.0055561 }, { "O": 9.29e-05, "H": 9.294e-05, "L": 9.29e-05, "C": 9.294e-05, "V": 239.45057293, "T": "2017-11-12T16:02:00", "BV": 0.02225013 }, { "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1745.85301985, "T": "2017-11-12T16:03:00", "BV": 0.1613168 }, { "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 173.99034091, "T": "2017-11-12T16:04:00", "BV": 0.0160767 }, { "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 7.79220779, "T": "2017-11-12T16:05:00", "BV": 0.00071999 }, { "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 272.36443145, "T": "2017-11-12T16:06:00", "BV": 0.02516645 }, { "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 80.10415036, "T": "2017-11-12T16:08:00", "BV": 0.00740162 }, { "O": 9.294e-05, "H": 9.365e-05, "L": 9.294e-05, "C": 9.365e-05, "V": 14250.18729865, "T": "2017-11-12T16:10:00", "BV": 1.32444833 }, { "O": 9.36e-05, "H": 9.365e-05, "L": 9.36e-05, "C": 9.365e-05, "V": 2003.89061709, "T": "2017-11-12T16:11:00", "BV": 0.18759646 }, { "O": 9.386e-05, "H": 9.431e-05, "L": 9.386e-05, "C": 9.431e-05, "V": 203.05025679, "T": "2017-11-12T16:12:00", "BV": 0.01906882 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 800.0, "T": "2017-11-12T16:16:00", "BV": 0.07519998 }, { "O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 12.91155584, "T": "2017-11-12T16:17:00", "BV": 0.00120787 }, { "O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 6.4467605, "T": "2017-11-12T16:21:00", "BV": 0.00059999 }, { "O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 51.00620942, "T": "2017-11-12T16:29:00", "BV": 0.00474714 }, { "O": 9.308e-05, "H": 9.432e-05, "L": 9.308e-05, "C": 9.432e-05, "V": 4816.38498161, "T": "2017-11-12T16:31:00", "BV": 0.45275701 }, { "O": 9.37e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.498e-05, "V": 2000.0, "T": "2017-11-12T16:42:00", "BV": 0.1898052 }, { "O": 9.472e-05, "H": 9.499e-05, "L": 9.472e-05, "C": 9.499e-05, "V": 720.81991043, "T": "2017-11-12T16:45:00", "BV": 0.06844097 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 24.2084789, "T": "2017-11-12T16:50:00", "BV": 0.00229665 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 46.73386459, "T": "2017-11-12T16:51:00", "BV": 0.00443364 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 630.06632277, "T": "2017-11-12T16:56:00", "BV": 0.05984369 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 1000.0, "T": "2017-11-12T17:03:00", "BV": 0.09498 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 126.89179415, "T": "2017-11-12T17:15:00", "BV": 0.01205218 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 8.80235083, "T": "2017-11-12T17:18:00", "BV": 0.00083507 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 71.90965633, "T": "2017-11-12T17:23:00", "BV": 0.00682206 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 493.01973113, "T": "2017-11-12T17:25:00", "BV": 0.046827 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 495.05650127, "T": "2017-11-12T17:28:00", "BV": 0.04673857 }, { "O": 9.387e-05, "H": 9.406e-05, "L": 9.387e-05, "C": 9.406e-05, "V": 1877.21976176, "T": "2017-11-12T17:29:00", "BV": 0.17623184 }, { "O": 9.406e-05, "H": 9.406e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 322.53731454, "T": "2017-11-12T17:30:00", "BV": 0.03033785 }, { "O": 9.406e-05, "H": 9.467e-05, "L": 9.406e-05, "C": 9.467e-05, "V": 67.97739575, "T": "2017-11-12T17:32:00", "BV": 0.00642505 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 58.86854361, "T": "2017-11-12T17:35:00", "BV": 0.00557308 }, { "O": 9.45e-05, "H": 9.467e-05, "L": 9.45e-05, "C": 9.467e-05, "V": 3500.0, "T": "2017-11-12T17:38:00", "BV": 0.33130633 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 51.56875858, "T": "2017-11-12T17:39:00", "BV": 0.00488201 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 105.36600824, "T": "2017-11-12T17:42:00", "BV": 0.009975 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 11.43666082, "T": "2017-11-12T17:44:00", "BV": 0.0010827 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 127.5724829, "T": "2017-11-12T17:46:00", "BV": 0.01207728 }, { "O": 9.406e-05, "H": 9.406e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 691.10628263, "T": "2017-11-12T17:47:00", "BV": 0.06500544 }, { "O": 9.406e-05, "H": 9.406e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 129.10989076, "T": "2017-11-12T17:48:00", "BV": 0.01214406 }, { "O": 9.387e-05, "H": 9.387e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 3050.0, "T": "2017-11-12T17:49:00", "BV": 0.28531235 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 2144.22791778, "T": "2017-11-12T17:50:00", "BV": 0.20009934 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.331e-05, "C": 9.332e-05, "V": 505.05073954, "T": "2017-11-12T17:51:00", "BV": 0.04712932 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.331e-05, "C": 9.332e-05, "V": 796.87407919, "T": "2017-11-12T17:52:00", "BV": 0.07436412 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.331e-05, "C": 9.332e-05, "V": 1132.69246293, "T": "2017-11-12T17:53:00", "BV": 0.1057021 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 122.41464308, "T": "2017-11-12T17:54:00", "BV": 0.01142372 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 312.67691465, "T": "2017-11-12T17:55:00", "BV": 0.02917839 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 903.31903476, "T": "2017-11-12T17:57:00", "BV": 0.08429744 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 112.79910008, "T": "2017-11-12T17:58:00", "BV": 0.01052641 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 251.01844525, "T": "2017-11-12T17:59:00", "BV": 0.02342504 }, { "O": 9.343e-05, "H": 9.343e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 48.60976084, "T": "2017-11-12T18:01:00", "BV": 0.00453857 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 38.95723492, "T": "2017-11-12T18:06:00", "BV": 0.00363548 }, { "O": 9.333e-05, "H": 9.333e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 310.67074845, "T": "2017-11-12T18:14:00", "BV": 0.02899204 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 31.98016713, "T": "2017-11-12T18:15:00", "BV": 0.00298437 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 39.8867342, "T": "2017-11-12T18:16:00", "BV": 0.00372223 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 46.5542797, "T": "2017-11-12T18:20:00", "BV": 0.00434397 }, { "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 10.56412423, "T": "2017-11-12T18:23:00", "BV": 0.00098584 }, { "O": 9.332e-05, "H": 9.466e-05, "L": 9.332e-05, "C": 9.466e-05, "V": 32.03099935, "T": "2017-11-12T18:29:00", "BV": 0.0030228 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 6.98377544, "T": "2017-11-12T18:31:00", "BV": 0.00065165 }, { "O": 9.462e-05, "H": 9.462e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 198.49213855, "T": "2017-11-12T18:39:00", "BV": 0.01878132 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 102.87343373, "T": "2017-11-12T18:46:00", "BV": 0.00972976 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 905.0, "T": "2017-11-12T18:57:00", "BV": 0.08444555 }, { "O": 9.331e-05, "H": 9.466e-05, "L": 9.331e-05, "C": 9.466e-05, "V": 237.37826323, "T": "2017-11-12T18:59:00", "BV": 0.02226235 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 6500.04795006, "T": "2017-11-12T19:06:00", "BV": 0.60651946 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 83.8760978, "T": "2017-11-12T19:10:00", "BV": 0.00793971 }, { "O": 9.46e-05, "H": 9.466e-05, "L": 9.46e-05, "C": 9.466e-05, "V": 2394.46115971, "T": "2017-11-12T19:14:00", "BV": 0.22664708 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 259.83692646, "T": "2017-11-12T19:15:00", "BV": 0.02459616 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 507.01609088, "T": "2017-11-12T19:16:00", "BV": 0.04799413 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 152.25599, "T": "2017-11-12T19:32:00", "BV": 0.01441102 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 5.63401, "T": "2017-11-12T19:36:00", "BV": 0.00053325 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 11.43666082, "T": "2017-11-12T19:47:00", "BV": 0.00106715 }, { "O": 9.335e-05, "H": 9.335e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 481.32688189, "T": "2017-11-12T19:54:00", "BV": 0.04491381 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 625.39130325, "T": "2017-11-12T20:10:00", "BV": 0.05835526 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 23.0, "T": "2017-11-12T20:19:00", "BV": 0.00214613 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 931.85979597, "T": "2017-11-12T20:21:00", "BV": 0.08695182 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 10.33271337, "T": "2017-11-12T20:24:00", "BV": 0.00097799 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 15.6, "T": "2017-11-12T20:25:00", "BV": 0.0014664 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 20.89654084, "T": "2017-11-12T20:31:00", "BV": 0.00197639 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 555.0, "T": "2017-11-12T20:32:00", "BV": 0.05217 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 51.47740142, "T": "2017-11-12T20:35:00", "BV": 0.00483887 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 209.74469432, "T": "2017-11-12T20:44:00", "BV": 0.019716 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 175.0, "T": "2017-11-12T20:47:00", "BV": 0.0165655 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 168.41631749, "T": "2017-11-12T20:51:00", "BV": 0.01583113 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 50.0, "T": "2017-11-12T21:00:00", "BV": 0.0047335 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 7000.0, "T": "2017-11-12T21:05:00", "BV": 0.65799998 }, { "O": 9.467e-05, "H": 9.498e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 388.351997, "T": "2017-11-12T21:17:00", "BV": 0.03686742 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 616.64148631, "T": "2017-11-12T21:19:00", "BV": 0.05811259 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 186.67365264, "T": "2017-11-12T21:20:00", "BV": 0.01754732 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 261.27090226, "T": "2017-11-12T21:21:00", "BV": 0.02455945 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 73.48108684, "T": "2017-11-12T21:22:00", "BV": 0.00690722 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 84.19680704, "T": "2017-11-12T21:28:00", "BV": 0.00789638 }, { "O": 9.372e-05, "H": 9.4e-05, "L": 9.372e-05, "C": 9.4e-05, "V": 24.58111716, "T": "2017-11-12T21:29:00", "BV": 0.00230534 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 56.5190539, "T": "2017-11-12T21:30:00", "BV": 0.00531019 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 168.24965301, "T": "2017-11-12T21:31:00", "BV": 0.01576835 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 55.58414076, "T": "2017-11-12T21:32:00", "BV": 0.00520934 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 56.1007034, "T": "2017-11-12T21:33:00", "BV": 0.00525774 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 69.08636492, "T": "2017-11-12T21:34:00", "BV": 0.00647477 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 615.74923576, "T": "2017-11-12T21:39:00", "BV": 0.05770801 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 16.33138528, "T": "2017-11-12T21:50:00", "BV": 0.00153057 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 0.9975, "T": "2017-11-12T21:51:00", "BV": 9.348e-05 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 22.09131136, "T": "2017-11-12T21:52:00", "BV": 0.00207039 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 20.5614466, "T": "2017-11-12T21:53:00", "BV": 0.00192701 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 36.26156745, "T": "2017-11-12T21:54:00", "BV": 0.00339842 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 1019.29412351, "T": "2017-11-12T21:55:00", "BV": 0.09536856 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.357e-05, "C": 9.372e-05, "V": 108.19125839, "T": "2017-11-12T21:56:00", "BV": 0.01013758 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 76.0, "T": "2017-11-12T21:57:00", "BV": 0.00712272 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16462.16055872, "T": "2017-11-12T21:58:00", "BV": 1.53495996 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 464.35118513, "T": "2017-11-12T21:59:00", "BV": 0.0431846 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 42.57826452, "T": "2017-11-12T22:00:00", "BV": 0.00395977 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 885.65845637, "T": "2017-11-12T22:01:00", "BV": 0.08236619 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 59.15846848, "T": "2017-11-12T22:02:00", "BV": 0.00550173 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 724.47041503, "T": "2017-11-12T22:03:00", "BV": 0.06737453 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12.13967244, "T": "2017-11-12T22:04:00", "BV": 0.00112898 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1072.58064516, "T": "2017-11-12T22:05:00", "BV": 0.09974999 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 65.31416584, "T": "2017-11-12T22:06:00", "BV": 0.0060742 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 256.806227, "T": "2017-11-12T22:07:00", "BV": 0.02388297 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 82.46227184, "T": "2017-11-12T22:08:00", "BV": 0.00766897 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 497.5104653, "T": "2017-11-12T22:09:00", "BV": 0.04626348 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 150.57754798, "T": "2017-11-12T22:10:00", "BV": 0.0140022 }, { "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 68.68202168, "T": "2017-11-12T22:12:00", "BV": 0.00638717 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 0.9975, "T": "2017-11-12T22:13:00", "BV": 9.276e-05 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 62.36662428, "T": "2017-11-12T22:14:00", "BV": 0.00580009 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 143.99032188, "T": "2017-11-12T22:15:00", "BV": 0.01339108 }, { "O": 9.297e-05, "H": 9.297e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 500.0, "T": "2017-11-12T22:18:00", "BV": 0.04648499 }, { "O": 9.297e-05, "H": 9.297e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 22.26116916, "T": "2017-11-12T22:19:00", "BV": 0.00206961 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 13.53976412, "T": "2017-11-12T22:20:00", "BV": 0.00125919 }, { "O": 9.294e-05, "H": 9.3e-05, "L": 9.279e-05, "C": 9.3e-05, "V": 48.25501688, "T": "2017-11-12T22:22:00", "BV": 0.00448696 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 54.55341527, "T": "2017-11-12T22:25:00", "BV": 0.00506909 }, { "O": 9.292e-05, "H": 9.3e-05, "L": 9.292e-05, "C": 9.3e-05, "V": 631.39763553, "T": "2017-11-12T22:26:00", "BV": 0.05867043 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 136.88989772, "T": "2017-11-12T22:27:00", "BV": 0.01273075 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 71.25, "T": "2017-11-12T22:28:00", "BV": 0.00662055 }, { "O": 9.292e-05, "H": 9.3e-05, "L": 9.292e-05, "C": 9.3e-05, "V": 484.82538104, "T": "2017-11-12T22:30:00", "BV": 0.04506739 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 115.6191558, "T": "2017-11-12T22:31:00", "BV": 0.01075258 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 170.33991264, "T": "2017-11-12T22:32:00", "BV": 0.0158416 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 71.81573936, "T": "2017-11-12T22:33:00", "BV": 0.00667886 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1222.68815787, "T": "2017-11-12T22:34:00", "BV": 0.11370999 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 93.64616452, "T": "2017-11-12T22:35:00", "BV": 0.00870907 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1173.3369598, "T": "2017-11-12T22:37:00", "BV": 0.10912031 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34.10758052, "T": "2017-11-12T22:38:00", "BV": 0.00317199 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 55.12995996, "T": "2017-11-12T22:39:00", "BV": 0.00512708 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 100.42824222, "T": "2017-11-12T22:40:00", "BV": 0.00933982 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 45.11336956, "T": "2017-11-12T22:41:00", "BV": 0.00419553 }, { "O": 9.3e-05, "H": 9.497e-05, "L": 9.3e-05, "C": 9.497e-05, "V": 13372.3898072, "T": "2017-11-12T22:42:00", "BV": 1.25191992 }, { "O": 9.449e-05, "H": 9.498e-05, "L": 9.449e-05, "C": 9.498e-05, "V": 7874.58012074, "T": "2017-11-12T22:49:00", "BV": 0.74769477 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 143.59303554, "T": "2017-11-12T22:50:00", "BV": 0.01363159 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 954.10551645, "T": "2017-11-12T22:51:00", "BV": 0.09006756 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 134.10233971, "T": "2017-11-12T22:52:00", "BV": 0.01273704 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 324.84257598, "T": "2017-11-12T22:54:00", "BV": 0.03066512 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 90.18530288, "T": "2017-11-12T22:55:00", "BV": 0.00851349 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 141.77542625, "T": "2017-11-12T22:56:00", "BV": 0.01338359 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 12.88630988, "T": "2017-11-12T23:00:00", "BV": 0.00121646 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 535.41958362, "T": "2017-11-12T23:01:00", "BV": 0.05054358 }, { "O": 9.344e-05, "H": 9.44e-05, "L": 9.344e-05, "C": 9.44e-05, "V": 26.23734988, "T": "2017-11-12T23:02:00", "BV": 0.0024576 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 560.37881989, "T": "2017-11-12T23:04:00", "BV": 0.05289976 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 28.18096892, "T": "2017-11-12T23:06:00", "BV": 0.00266028 }, { "O": 9.44e-05, "H": 9.498e-05, "L": 9.44e-05, "C": 9.498e-05, "V": 131.36753868, "T": "2017-11-12T23:07:00", "BV": 0.01247723 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 1497.46417279, "T": "2017-11-12T23:08:00", "BV": 0.14222914 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 132.05315535, "T": "2017-11-12T23:13:00", "BV": 0.0125424 }, { "O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 6.99194079, "T": "2017-11-12T23:16:00", "BV": 0.00065423 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 224.77746654, "T": "2017-11-12T23:17:00", "BV": 0.02134934 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 133.63362538, "T": "2017-11-12T23:18:00", "BV": 0.01269252 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 289.6345452, "T": "2017-11-12T23:19:00", "BV": 0.02750948 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 286.95691724, "T": "2017-11-12T23:20:00", "BV": 0.02725514 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 271.19039063, "T": "2017-11-12T23:22:00", "BV": 0.02575764 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.31e-05, "C": 9.315e-05, "V": 2817.26731025, "T": "2017-11-12T23:23:00", "BV": 0.26247876 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 21.60336928, "T": "2017-11-12T23:24:00", "BV": 0.00205175 }, { "O": 9.497e-05, "H": 9.497e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 24.2662736, "T": "2017-11-12T23:26:00", "BV": 0.00230456 }, { "O": 9.497e-05, "H": 9.497e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 36.81978596, "T": "2017-11-12T23:27:00", "BV": 0.00349677 }, { "O": 9.343e-05, "H": 9.343e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 833.16250164, "T": "2017-11-12T23:29:00", "BV": 0.07782639 }, { "O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 1240.76110869, "T": "2017-11-12T23:30:00", "BV": 0.11589944 }, { "O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 423.07038655, "T": "2017-11-12T23:31:00", "BV": 0.03951899 }, { "O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 1013.78542967, "T": "2017-11-12T23:32:00", "BV": 0.09469768 }, { "O": 9.497e-05, "H": 9.498e-05, "L": 9.497e-05, "C": 9.498e-05, "V": 132.7977174, "T": "2017-11-12T23:35:00", "BV": 0.01261295 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 547.84481178, "T": "2017-11-12T23:40:00", "BV": 0.05203429 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 55.64123561, "T": "2017-11-12T23:42:00", "BV": 0.0052848 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 113.74802377, "T": "2017-11-12T23:44:00", "BV": 0.01080378 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 263.12160984, "T": "2017-11-12T23:45:00", "BV": 0.02499655 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 14.69639472, "T": "2017-11-12T23:46:00", "BV": 0.00139641 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 157.41813273, "T": "2017-11-12T23:52:00", "BV": 0.01496259 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 608.69557461, "T": "2017-11-12T23:53:00", "BV": 0.05783182 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 114.95934261, "T": "2017-11-12T23:56:00", "BV": 0.01091883 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 47.40990109, "T": "2017-11-12T23:57:00", "BV": 0.00450631 }, { "O": 9.51e-05, "H": 9.54e-05, "L": 9.51e-05, "C": 9.54e-05, "V": 281.15393219, "T": "2017-11-12T23:59:00", "BV": 0.0267706 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 242.30093417, "T": "2017-11-13T00:01:00", "BV": 0.02311548 }, { "O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 140.8768004, "T": "2017-11-13T00:02:00", "BV": 0.01344105 }, { "O": 9.549e-05, "H": 9.551e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 3577.33297758, "T": "2017-11-13T00:03:00", "BV": 0.3413146 }, { "O": 9.541e-05, "H": 9.551e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 1593.01095776, "T": "2017-11-13T00:04:00", "BV": 0.151991 }, { "O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 38.74563537, "T": "2017-11-13T00:06:00", "BV": 0.00369672 }, { "O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 38.45459119, "T": "2017-11-13T00:07:00", "BV": 0.00367279 }, { "O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 470.61518987, "T": "2017-11-13T00:08:00", "BV": 0.04490139 }, { "O": 9.551e-05, "H": 9.574e-05, "L": 9.551e-05, "C": 9.574e-05, "V": 125.20927985, "T": "2017-11-13T00:19:00", "BV": 0.01197455 }, { "O": 9.575e-05, "H": 9.604e-05, "L": 9.575e-05, "C": 9.604e-05, "V": 300.0, "T": "2017-11-13T00:20:00", "BV": 0.02876497 }, { "O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 145.5034841, "T": "2017-11-13T00:26:00", "BV": 0.01388394 }, { "O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 104.4965159, "T": "2017-11-13T00:28:00", "BV": 0.00997001 }, { "O": 9.604e-05, "H": 9.718e-05, "L": 9.604e-05, "C": 9.716e-05, "V": 546.77031638, "T": "2017-11-13T00:29:00", "BV": 0.05302022 }, { "O": 9.553e-05, "H": 9.718e-05, "L": 9.543e-05, "C": 9.718e-05, "V": 171.11883656, "T": "2017-11-13T00:30:00", "BV": 0.01653662 }, { "O": 9.711e-05, "H": 9.718e-05, "L": 9.542e-05, "C": 9.548e-05, "V": 775.15017697, "T": "2017-11-13T00:32:00", "BV": 0.07476013 }, { "O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 205.19624784, "T": "2017-11-13T00:37:00", "BV": 0.01959624 }, { "O": 9.679e-05, "H": 9.761e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 2666.00333157, "T": "2017-11-13T00:38:00", "BV": 0.25960831 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 43.58328091, "T": "2017-11-13T00:39:00", "BV": 0.00421842 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 118.69874209, "T": "2017-11-13T00:40:00", "BV": 0.01148885 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 165.68656679, "T": "2017-11-13T00:43:00", "BV": 0.01603678 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 77.02027368, "T": "2017-11-13T00:45:00", "BV": 0.00745479 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 50.50952592, "T": "2017-11-13T00:46:00", "BV": 0.00488881 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 40.0, "T": "2017-11-13T00:47:00", "BV": 0.0038716 }, { "O": 9.73e-05, "H": 9.73e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 302.11573945, "T": "2017-11-13T00:48:00", "BV": 0.02939585 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 631.35767792, "T": "2017-11-13T00:49:00", "BV": 0.06162682 }, { "O": 9.73e-05, "H": 9.73e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 67.39702163, "T": "2017-11-13T00:50:00", "BV": 0.00655772 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 124.48733187, "T": "2017-11-13T00:51:00", "BV": 0.0121512 }, { "O": 9.73e-05, "H": 9.73e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 480.48723892, "T": "2017-11-13T00:53:00", "BV": 0.04675137 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 1203.45232723, "T": "2017-11-13T00:54:00", "BV": 0.11648211 }, { "O": 9.73e-05, "H": 9.73e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 5.37300102, "T": "2017-11-13T00:55:00", "BV": 0.00052279 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 732.88052053, "T": "2017-11-13T00:56:00", "BV": 0.07093549 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 2215.2173263, "T": "2017-11-13T00:59:00", "BV": 0.21441088 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 1434.0, "T": "2017-11-13T01:02:00", "BV": 0.13879686 }, { "O": 9.679e-05, "H": 9.679e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 550.0, "T": "2017-11-13T01:04:00", "BV": 0.0532345 }, { "O": 9.724e-05, "H": 9.761e-05, "L": 9.724e-05, "C": 9.761e-05, "V": 2546.96801993, "T": "2017-11-13T01:11:00", "BV": 0.24852043 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 1356.59612821, "T": "2017-11-13T01:12:00", "BV": 0.13241734 }, { "O": 9.72e-05, "H": 9.763e-05, "L": 9.72e-05, "C": 9.763e-05, "V": 3180.30456852, "T": "2017-11-13T01:13:00", "BV": 0.31048439 }, { "O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 424.41369196, "T": "2017-11-13T01:18:00", "BV": 0.0414355 }, { "O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 4265.32623802, "T": "2017-11-13T01:20:00", "BV": 0.41655176 }, { "O": 9.768e-05, "H": 9.777e-05, "L": 9.768e-05, "C": 9.777e-05, "V": 172.6015921, "T": "2017-11-13T01:23:00", "BV": 0.01687428 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 553.79678618, "T": "2017-11-13T01:24:00", "BV": 0.05427207 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 1975.59063727, "T": "2017-11-13T01:26:00", "BV": 0.19288415 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 160.0320064, "T": "2017-11-13T01:27:00", "BV": 0.01551923 }, { "O": 9.69e-05, "H": 9.813e-05, "L": 9.69e-05, "C": 9.813e-05, "V": 127.99149192, "T": "2017-11-13T01:29:00", "BV": 0.0124484 }, { "O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 14.25493783, "T": "2017-11-13T01:30:00", "BV": 0.00139869 }, { "O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 740.895, "T": "2017-11-13T01:31:00", "BV": 0.0726966 }, { "O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 605.77032754, "T": "2017-11-13T01:32:00", "BV": 0.05943817 }, { "O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 223.65610637, "T": "2017-11-13T01:34:00", "BV": 0.02194513 }, { "O": 9.799e-05, "H": 9.812e-05, "L": 9.797e-05, "C": 9.798e-05, "V": 2104.59859801, "T": "2017-11-13T01:36:00", "BV": 0.2062833 }, { "O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 240.54005769, "T": "2017-11-13T01:37:00", "BV": 0.02349594 }, { "O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 1357.65654291, "T": "2017-11-13T01:38:00", "BV": 0.13280596 }, { "O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 10.33378113, "T": "2017-11-13T01:39:00", "BV": 0.00101085 }, { "O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 41.33085348, "T": "2017-11-13T01:40:00", "BV": 0.00404298 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 300.0, "T": "2017-11-13T01:43:00", "BV": 0.0294 }, { "O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 13.75860699, "T": "2017-11-13T01:49:00", "BV": 0.00135013 }, { "O": 9.824e-05, "H": 9.84e-05, "L": 9.824e-05, "C": 9.84e-05, "V": 1375.10458262, "T": "2017-11-13T01:50:00", "BV": 0.13530753 }, { "O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 1140.27997081, "T": "2017-11-13T01:51:00", "BV": 0.11220354 }, { "O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 18.072, "T": "2017-11-13T01:53:00", "BV": 0.00177828 }, { "O": 9.847e-05, "H": 9.85e-05, "L": 9.847e-05, "C": 9.85e-05, "V": 7970.627239, "T": "2017-11-13T01:56:00", "BV": 0.78506862 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 7.60417723, "T": "2017-11-13T02:02:00", "BV": 0.00074847 }, { "O": 9.843e-05, "H": 9.9e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 6931.08758238, "T": "2017-11-13T02:04:00", "BV": 0.68333406 }, { "O": 9.9e-05, "H": 0.00010033, "L": 9.9e-05, "C": 0.00010033, "V": 38709.9271242, "T": "2017-11-13T02:05:00", "BV": 3.8674633 }, { "O": 0.00010033, "H": 0.00010326, "L": 0.00010025, "C": 0.00010313, "V": 42250.69652529, "T": "2017-11-13T02:06:00", "BV": 4.34237146 }, { "O": 0.00010313, "H": 0.0001055, "L": 0.00010313, "C": 0.0001055, "V": 38949.01902529, "T": "2017-11-13T02:07:00", "BV": 4.06278526 }, { "O": 0.0001055, "H": 0.0001075, "L": 0.0001055, "C": 0.0001075, "V": 12531.31427136, "T": "2017-11-13T02:08:00", "BV": 1.33131337 }, { "O": 0.00010755, "H": 0.00010828, "L": 0.00010755, "C": 0.00010828, "V": 12721.2498306, "T": "2017-11-13T02:09:00", "BV": 1.37474932 }, { "O": 0.00010816, "H": 0.00010998, "L": 0.00010816, "C": 0.00010997, "V": 22373.26223138, "T": "2017-11-13T02:10:00", "BV": 2.44320453 }, { "O": 0.00010997, "H": 0.00010998, "L": 0.0001092, "C": 0.0001092, "V": 30661.70941852, "T": "2017-11-13T02:11:00", "BV": 3.36444278 }, { "O": 0.0001098, "H": 0.0001098, "L": 0.0001081, "C": 0.0001081, "V": 9021.69735755, "T": "2017-11-13T02:12:00", "BV": 0.97727419 }, { "O": 0.00010849, "H": 0.00010849, "L": 0.000103, "C": 0.000103, "V": 17228.18983216, "T": "2017-11-13T02:13:00", "BV": 1.81583287 }, { "O": 0.0001046, "H": 0.0001046, "L": 0.00010067, "C": 0.00010067, "V": 11996.37049088, "T": "2017-11-13T02:14:00", "BV": 1.22887874 }, { "O": 0.000102, "H": 0.00010403, "L": 0.0001005, "C": 0.00010403, "V": 2811.73700727, "T": "2017-11-13T02:15:00", "BV": 0.2868126 }, { "O": 0.00010507, "H": 0.0001051, "L": 0.00010506, "C": 0.00010508, "V": 11042.56156485, "T": "2017-11-13T02:16:00", "BV": 1.16041721 }, { "O": 0.00010508, "H": 0.00010669, "L": 0.00010508, "C": 0.00010669, "V": 7928.73760147, "T": "2017-11-13T02:17:00", "BV": 0.8445199 }, { "O": 0.00010508, "H": 0.0001051, "L": 0.000105, "C": 0.000105, "V": 4369.36163529, "T": "2017-11-13T02:18:00", "BV": 0.45909023 }, { "O": 0.00010403, "H": 0.00010403, "L": 0.00010403, "C": 0.00010403, "V": 1808.00905491, "T": "2017-11-13T02:19:00", "BV": 0.18808714 }, { "O": 0.000105, "H": 0.000105, "L": 0.00010405, "C": 0.00010405, "V": 898.18496131, "T": "2017-11-13T02:20:00", "BV": 0.0943045 }, { "O": 0.00010405, "H": 0.00010405, "L": 0.00010405, "C": 0.00010405, "V": 1313.04959928, "T": "2017-11-13T02:21:00", "BV": 0.13662279 }, { "O": 0.00010403, "H": 0.00010403, "L": 0.00010403, "C": 0.00010403, "V": 561.56248774, "T": "2017-11-13T02:22:00", "BV": 0.05841933 }, { "O": 0.00010403, "H": 0.00010405, "L": 0.00010403, "C": 0.00010405, "V": 625.75106445, "T": "2017-11-13T02:23:00", "BV": 0.06510296 }, { "O": 0.00010322, "H": 0.00010322, "L": 0.0001022, "C": 0.000103, "V": 1532.76991837, "T": "2017-11-13T02:26:00", "BV": 0.15720977 }, { "O": 0.00010302, "H": 0.00010302, "L": 0.00010301, "C": 0.00010301, "V": 1633.64444822, "T": "2017-11-13T02:27:00", "BV": 0.16829287 }, { "O": 0.00010301, "H": 0.00010301, "L": 9.999e-05, "C": 9.999e-05, "V": 11104.83840973, "T": "2017-11-13T02:28:00", "BV": 1.11961478 }, { "O": 9.999e-05, "H": 9.999e-05, "L": 9.985e-05, "C": 9.986e-05, "V": 4786.77422078, "T": "2017-11-13T02:29:00", "BV": 0.47820755 }, { "O": 9.986e-05, "H": 9.986e-05, "L": 9.88e-05, "C": 9.953e-05, "V": 8284.97321713, "T": "2017-11-13T02:30:00", "BV": 0.82714964 }, { "O": 9.883e-05, "H": 9.982e-05, "L": 9.88e-05, "C": 9.965e-05, "V": 5304.27334103, "T": "2017-11-13T02:31:00", "BV": 0.52447892 }, { "O": 9.965e-05, "H": 9.967e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 4964.2728833, "T": "2017-11-13T02:32:00", "BV": 0.4945824 }, { "O": 9.965e-05, "H": 9.965e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 442.87918916, "T": "2017-11-13T02:33:00", "BV": 0.04413291 }, { "O": 9.952e-05, "H": 9.965e-05, "L": 9.952e-05, "C": 9.965e-05, "V": 174.0695946, "T": "2017-11-13T02:34:00", "BV": 0.01733303 }, { "O": 9.965e-05, "H": 9.965e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 0.9975, "T": "2017-11-13T02:35:00", "BV": 9.94e-05 }, { "O": 9.965e-05, "H": 9.965e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 318.67605974, "T": "2017-11-13T02:36:00", "BV": 0.03174196 }, { "O": 9.928e-05, "H": 9.928e-05, "L": 9.892e-05, "C": 9.928e-05, "V": 2103.94135342, "T": "2017-11-13T02:37:00", "BV": 0.20886532 }, { "O": 9.892e-05, "H": 9.892e-05, "L": 9.832e-05, "C": 9.832e-05, "V": 2797.97451589, "T": "2017-11-13T02:38:00", "BV": 0.27637408 }, { "O": 9.867e-05, "H": 9.867e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 6314.26302953, "T": "2017-11-13T02:39:00", "BV": 0.61886253 }, { "O": 9.77e-05, "H": 9.77e-05, "L": 9.701e-05, "C": 9.77e-05, "V": 1686.39259982, "T": "2017-11-13T02:40:00", "BV": 0.16391202 }, { "O": 9.702e-05, "H": 9.77e-05, "L": 9.702e-05, "C": 9.712e-05, "V": 3060.59307481, "T": "2017-11-13T02:41:00", "BV": 0.29832671 }, { "O": 9.712e-05, "H": 9.82e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 2001.94064738, "T": "2017-11-13T02:42:00", "BV": 0.1944361 }, { "O": 9.703e-05, "H": 9.705e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 1424.88097911, "T": "2017-11-13T02:43:00", "BV": 0.13826117 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 3563.93713899, "T": "2017-11-13T02:44:00", "BV": 0.34550468 }, { "O": 9.702e-05, "H": 9.702e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 434.2119548, "T": "2017-11-13T02:45:00", "BV": 0.04206591 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 225.91138207, "T": "2017-11-13T02:46:00", "BV": 0.02186884 }, { "O": 9.672e-05, "H": 9.702e-05, "L": 9.66e-05, "C": 9.702e-05, "V": 12015.47649958, "T": "2017-11-13T02:47:00", "BV": 1.1620977 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 973.24173502, "T": "2017-11-13T02:48:00", "BV": 0.09443364 }, { "O": 9.712e-05, "H": 9.712e-05, "L": 9.712e-05, "C": 9.712e-05, "V": 16.94281276, "T": "2017-11-13T02:49:00", "BV": 0.00164548 }, { "O": 9.712e-05, "H": 9.87e-05, "L": 9.712e-05, "C": 9.87e-05, "V": 393.52840426, "T": "2017-11-13T02:50:00", "BV": 0.03880791 }, { "O": 9.87e-05, "H": 9.952e-05, "L": 9.869e-05, "C": 9.943e-05, "V": 4626.30328646, "T": "2017-11-13T02:51:00", "BV": 0.45685684 }, { "O": 9.943e-05, "H": 9.952e-05, "L": 9.943e-05, "C": 9.952e-05, "V": 398.18570102, "T": "2017-11-13T02:52:00", "BV": 0.03962368 }, { "O": 9.943e-05, "H": 9.947e-05, "L": 9.943e-05, "C": 9.947e-05, "V": 53.7404649, "T": "2017-11-13T02:53:00", "BV": 0.0053442 }, { "O": 9.952e-05, "H": 9.965e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 424.07001782, "T": "2017-11-13T02:54:00", "BV": 0.04220473 }, { "O": 9.965e-05, "H": 9.965e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 8.95550528, "T": "2017-11-13T02:55:00", "BV": 0.0008924 }, { "O": 9.965e-05, "H": 9.999e-05, "L": 9.947e-05, "C": 9.999e-05, "V": 491.42724837, "T": "2017-11-13T02:56:00", "BV": 0.04896026 }, { "O": 9.947e-05, "H": 9.947e-05, "L": 9.947e-05, "C": 9.947e-05, "V": 14.56817075, "T": "2017-11-13T02:57:00", "BV": 0.00144909 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 224.65898569, "T": "2017-11-13T02:59:00", "BV": 0.02235356 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.947e-05, "C": 9.95e-05, "V": 1792.57576792, "T": "2017-11-13T03:00:00", "BV": 0.17834936 }, { "O": 9.947e-05, "H": 9.95e-05, "L": 9.947e-05, "C": 9.95e-05, "V": 961.77906171, "T": "2017-11-13T03:02:00", "BV": 0.09566845 }, { "O": 9.947e-05, "H": 9.947e-05, "L": 9.947e-05, "C": 9.947e-05, "V": 215.90628687, "T": "2017-11-13T03:03:00", "BV": 0.02147619 }, { "O": 9.947e-05, "H": 9.947e-05, "L": 9.947e-05, "C": 9.947e-05, "V": 69.42930076, "T": "2017-11-13T03:04:00", "BV": 0.00690613 }, { "O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 95.77567638, "T": "2017-11-13T03:06:00", "BV": 0.00952967 }, { "O": 9.947e-05, "H": 9.947e-05, "L": 9.947e-05, "C": 9.947e-05, "V": 14.18131, "T": "2017-11-13T03:07:00", "BV": 0.00141061 }, { "O": 9.947e-05, "H": 9.947e-05, "L": 9.947e-05, "C": 9.947e-05, "V": 2453.09144276, "T": "2017-11-13T03:08:00", "BV": 0.24400898 }, { "O": 9.925e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1440.1735894, "T": "2017-11-13T03:10:00", "BV": 0.14120915 }, { "O": 9.796e-05, "H": 9.796e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 56.14, "T": "2017-11-13T03:11:00", "BV": 0.00549947 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 138.53175225, "T": "2017-11-13T03:12:00", "BV": 0.01357611 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 124.67857906, "T": "2017-11-13T03:13:00", "BV": 0.0122185 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1318.73899846, "T": "2017-11-13T03:14:00", "BV": 0.12923642 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1600.98964832, "T": "2017-11-13T03:15:00", "BV": 0.15689698 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1674.75933393, "T": "2017-11-13T03:16:00", "BV": 0.16411281 }, { "O": 9.783e-05, "H": 9.783e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 105.50826239, "T": "2017-11-13T03:17:00", "BV": 0.01032181 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 307.53390751, "T": "2017-11-13T03:18:00", "BV": 0.0301383 }, { "O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 143.71639185, "T": "2017-11-13T03:19:00", "BV": 0.01405976 }, { "O": 9.782e-05, "H": 9.782e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 612.57075365, "T": "2017-11-13T03:21:00", "BV": 0.05990803 }, { "O": 9.779e-05, "H": 9.779e-05, "L": 9.769e-05, "C": 9.769e-05, "V": 16.07747427, "T": "2017-11-13T03:22:00", "BV": 0.00157113 }, { "O": 9.754e-05, "H": 9.754e-05, "L": 9.754e-05, "C": 9.754e-05, "V": 700.19226543, "T": "2017-11-13T03:23:00", "BV": 0.06829675 }, { "O": 9.754e-05, "H": 9.754e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 398.73603353, "T": "2017-11-13T03:24:00", "BV": 0.03888638 }, { "O": 9.769e-05, "H": 9.769e-05, "L": 9.769e-05, "C": 9.769e-05, "V": 35.82761797, "T": "2017-11-13T03:25:00", "BV": 0.00349999 }, { "O": 9.769e-05, "H": 9.769e-05, "L": 9.769e-05, "C": 9.769e-05, "V": 10.0, "T": "2017-11-13T03:26:00", "BV": 0.0009769 }, { "O": 9.751e-05, "H": 9.8e-05, "L": 9.751e-05, "C": 9.8e-05, "V": 2250.11696262, "T": "2017-11-13T03:27:00", "BV": 0.21974308 }, { "O": 9.769e-05, "H": 9.769e-05, "L": 9.769e-05, "C": 9.769e-05, "V": 35.98887756, "T": "2017-11-13T03:28:00", "BV": 0.00351575 }, { "O": 9.769e-05, "H": 9.769e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 957.63476004, "T": "2017-11-13T03:29:00", "BV": 0.09341064 }, { "O": 9.75e-05, "H": 9.8e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 738.37298412, "T": "2017-11-13T03:30:00", "BV": 0.07215692 }, { "O": 9.749e-05, "H": 9.749e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 1214.17163583, "T": "2017-11-13T03:34:00", "BV": 0.11836375 }, { "O": 9.717e-05, "H": 9.717e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 261.26277788, "T": "2017-11-13T03:35:00", "BV": 0.02538689 }, { "O": 9.717e-05, "H": 9.717e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 12.42903641, "T": "2017-11-13T03:36:00", "BV": 0.00120772 }, { "O": 9.717e-05, "H": 9.717e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 117.58919262, "T": "2017-11-13T03:37:00", "BV": 0.01142614 }, { "O": 9.749e-05, "H": 9.749e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 290.20793105, "T": "2017-11-13T03:38:00", "BV": 0.02819709 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 46.69687593, "T": "2017-11-13T03:42:00", "BV": 0.0045366 }, { "O": 9.714e-05, "H": 9.715e-05, "L": 9.714e-05, "C": 9.715e-05, "V": 340.66905275, "T": "2017-11-13T03:43:00", "BV": 0.03309498 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 69.60038395, "T": "2017-11-13T03:44:00", "BV": 0.00676167 }, { "O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 1026.76273803, "T": "2017-11-13T03:46:00", "BV": 0.09976026 }, { "O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 93.64013509, "T": "2017-11-13T03:48:00", "BV": 0.00909807 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 1435.73356218, "T": "2017-11-13T03:49:00", "BV": 0.13948151 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 620.79772103, "T": "2017-11-13T03:50:00", "BV": 0.06031049 }, { "O": 9.715e-05, "H": 9.715e-05, "L": 9.712e-05, "C": 9.712e-05, "V": 215.38611409, "T": "2017-11-13T03:51:00", "BV": 0.02091859 }, { "O": 9.705e-05, "H": 9.713e-05, "L": 9.703e-05, "C": 9.713e-05, "V": 3487.39599102, "T": "2017-11-13T03:52:00", "BV": 0.33840192 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 204.00858984, "T": "2017-11-13T03:53:00", "BV": 0.01979495 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 977.94117647, "T": "2017-11-13T03:54:00", "BV": 0.09482196 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 75.7590209, "T": "2017-11-13T03:56:00", "BV": 0.00733423 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 35.35631532, "T": "2017-11-13T03:57:00", "BV": 0.00342284 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 345.32366052, "T": "2017-11-13T04:02:00", "BV": 0.03343077 }, { "O": 9.672e-05, "H": 9.672e-05, "L": 9.651e-05, "C": 9.651e-05, "V": 2621.52207196, "T": "2017-11-13T04:03:00", "BV": 0.25300629 }, { "O": 9.652e-05, "H": 9.652e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 134.45008923, "T": "2017-11-13T04:06:00", "BV": 0.01297712 }, { "O": 9.652e-05, "H": 9.652e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 1000.0, "T": "2017-11-13T04:09:00", "BV": 0.09651998 }, { "O": 9.681e-05, "H": 9.7e-05, "L": 9.681e-05, "C": 9.7e-05, "V": 5.3299348, "T": "2017-11-13T04:11:00", "BV": 0.00051683 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 847.58609084, "T": "2017-11-13T04:13:00", "BV": 0.08221585 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 62.80731161, "T": "2017-11-13T04:15:00", "BV": 0.0060923 }, { "O": 9.652e-05, "H": 9.652e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 29.01135426, "T": "2017-11-13T04:16:00", "BV": 0.00280016 }, { "O": 9.652e-05, "H": 9.7e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 182.72826957, "T": "2017-11-13T04:17:00", "BV": 0.01768628 }, { "O": 9.7e-05, "H": 9.703e-05, "L": 9.7e-05, "C": 9.703e-05, "V": 657.63933205, "T": "2017-11-13T04:19:00", "BV": 0.06380763 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 353.02660276, "T": "2017-11-13T04:20:00", "BV": 0.03425415 }, { "O": 9.703e-05, "H": 9.703e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 798.25695498, "T": "2017-11-13T04:22:00", "BV": 0.07745487 }, { "O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 143.7328868, "T": "2017-11-13T04:24:00", "BV": 0.01396508 }, { "O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 2103.05203129, "T": "2017-11-13T04:25:00", "BV": 0.20433252 }, { "O": 9.716e-05, "H": 9.716e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 261.0, "T": "2017-11-13T04:27:00", "BV": 0.02532615 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 143.51132752, "T": "2017-11-13T04:29:00", "BV": 0.01396508 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 871.61034576, "T": "2017-11-13T04:39:00", "BV": 0.0848164 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 243.83333333, "T": "2017-11-13T04:40:00", "BV": 0.02372742 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 142.50089063, "T": "2017-11-13T04:44:00", "BV": 0.01396508 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 2080.75635364, "T": "2017-11-13T04:46:00", "BV": 0.2039141 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 2857.06648971, "T": "2017-11-13T04:47:00", "BV": 0.27999251 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 81.74943796, "T": "2017-11-13T04:48:00", "BV": 0.00801144 }, { "O": 9.83e-05, "H": 9.83e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1620.97302234, "T": "2017-11-13T04:49:00", "BV": 0.15889796 }, { "O": 9.866e-05, "H": 9.866e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 2039.1716592, "T": "2017-11-13T04:54:00", "BV": 0.19859852 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 175.0, "T": "2017-11-13T04:56:00", "BV": 0.01715 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 3031.89791611, "T": "2017-11-13T04:59:00", "BV": 0.29511576 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 594.12244488, "T": "2017-11-13T05:02:00", "BV": 0.05781403 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 331.20071886, "T": "2017-11-13T05:03:00", "BV": 0.03222914 }, { "O": 9.8e-05, "H": 9.866e-05, "L": 9.8e-05, "C": 9.866e-05, "V": 106.69185587, "T": "2017-11-13T05:04:00", "BV": 0.010465 }, { "O": 9.732e-05, "H": 9.732e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 1060.55208791, "T": "2017-11-13T05:05:00", "BV": 0.10321292 }, { "O": 9.731e-05, "H": 9.731e-05, "L": 9.731e-05, "C": 9.731e-05, "V": 56.50230335, "T": "2017-11-13T05:06:00", "BV": 0.00549823 }, { "O": 9.732e-05, "H": 9.866e-05, "L": 9.732e-05, "C": 9.866e-05, "V": 675.70334297, "T": "2017-11-13T05:07:00", "BV": 0.06592268 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 10.0, "T": "2017-11-13T05:09:00", "BV": 0.0009807 }, { "O": 9.751e-05, "H": 9.751e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 644.02018991, "T": "2017-11-13T05:10:00", "BV": 0.06279815 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4536.2801607, "T": "2017-11-13T05:11:00", "BV": 0.44228731 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 0.22657371, "T": "2017-11-13T05:12:00", "BV": 2.222e-05 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 10.0, "T": "2017-11-13T05:13:00", "BV": 0.000981 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 1005.08409786, "T": "2017-11-13T05:14:00", "BV": 0.09859874 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 800.0, "T": "2017-11-13T05:15:00", "BV": 0.07848 }, { "O": 9.807e-05, "H": 9.807e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 10254.47379427, "T": "2017-11-13T05:16:00", "BV": 0.99785032 }, { "O": 9.724e-05, "H": 9.921e-05, "L": 9.672e-05, "C": 9.92e-05, "V": 10420.96653365, "T": "2017-11-13T05:17:00", "BV": 1.0263354 }, { "O": 9.706e-05, "H": 9.706e-05, "L": 9.706e-05, "C": 9.706e-05, "V": 796.47011442, "T": "2017-11-13T05:18:00", "BV": 0.07730537 }, { "O": 9.862e-05, "H": 9.862e-05, "L": 9.862e-05, "C": 9.862e-05, "V": 136.8130078, "T": "2017-11-13T05:19:00", "BV": 0.01349249 }, { "O": 9.719e-05, "H": 9.719e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 454.28389691, "T": "2017-11-13T05:21:00", "BV": 0.04415183 }, { "O": 9.719e-05, "H": 9.719e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 1106.08600088, "T": "2017-11-13T05:22:00", "BV": 0.10750049 }, { "O": 9.683e-05, "H": 9.692e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 7793.14325254, "T": "2017-11-13T05:23:00", "BV": 0.75480292 }, { "O": 9.672e-05, "H": 9.672e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 360.75962986, "T": "2017-11-13T05:24:00", "BV": 0.03489266 }, { "O": 9.831e-05, "H": 9.832e-05, "L": 9.831e-05, "C": 9.832e-05, "V": 1488.62201696, "T": "2017-11-13T05:25:00", "BV": 0.14636061 }, { "O": 9.671e-05, "H": 9.671e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 8775.55479082, "T": "2017-11-13T05:26:00", "BV": 0.84831933 }, { "O": 9.698e-05, "H": 9.698e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 3489.44981118, "T": "2017-11-13T05:27:00", "BV": 0.33606612 }, { "O": 9.629e-05, "H": 9.629e-05, "L": 9.558e-05, "C": 9.558e-05, "V": 12947.84636163, "T": "2017-11-13T05:28:00", "BV": 1.24199634 }, { "O": 9.558e-05, "H": 9.558e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 5192.80069515, "T": "2017-11-13T05:29:00", "BV": 0.49620266 }, { "O": 9.546e-05, "H": 9.56e-05, "L": 9.546e-05, "C": 9.56e-05, "V": 794.66003809, "T": "2017-11-13T05:30:00", "BV": 0.0758756 }, { "O": 9.56e-05, "H": 9.6e-05, "L": 9.56e-05, "C": 9.6e-05, "V": 5111.5366141, "T": "2017-11-13T05:31:00", "BV": 0.48866822 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 1087.72474666, "T": "2017-11-13T05:32:00", "BV": 0.10383777 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.522e-05, "C": 9.522e-05, "V": 159.99138836, "T": "2017-11-13T05:33:00", "BV": 0.01525237 }, { "O": 9.522e-05, "H": 9.6e-05, "L": 9.522e-05, "C": 9.6e-05, "V": 1761.67843831, "T": "2017-11-13T05:34:00", "BV": 0.16854922 }, { "O": 9.689e-05, "H": 9.689e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 206.32014501, "T": "2017-11-13T05:35:00", "BV": 0.01999035 }, { "O": 9.645e-05, "H": 9.689e-05, "L": 9.52e-05, "C": 9.689e-05, "V": 597.53920297, "T": "2017-11-13T05:36:00", "BV": 0.0577558 }, { "O": 9.683e-05, "H": 9.683e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 493.58963983, "T": "2017-11-13T05:38:00", "BV": 0.04779428 }, { "O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 1000.0, "T": "2017-11-13T05:39:00", "BV": 0.0968 }, { "O": 9.619e-05, "H": 9.62e-05, "L": 9.619e-05, "C": 9.62e-05, "V": 945.29605737, "T": "2017-11-13T05:40:00", "BV": 0.09093623 }, { "O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 5.85931864, "T": "2017-11-13T05:41:00", "BV": 0.00056366 }, { "O": 9.521e-05, "H": 9.521e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 941.10328574, "T": "2017-11-13T05:43:00", "BV": 0.08960244 }, { "O": 9.521e-05, "H": 9.521e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 951.15537601, "T": "2017-11-13T05:44:00", "BV": 0.09055256 }, { "O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 467.38089617, "T": "2017-11-13T05:45:00", "BV": 0.04449466 }, { "O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 1681.52052219, "T": "2017-11-13T05:51:00", "BV": 0.16008075 }, { "O": 9.507e-05, "H": 9.507e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 475.0, "T": "2017-11-13T05:53:00", "BV": 0.04515825 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.498e-05, "C": 9.505e-05, "V": 1565.21372509, "T": "2017-11-13T05:54:00", "BV": 0.14875304 }, { "O": 9.505e-05, "H": 9.52e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 8732.1366306, "T": "2017-11-13T05:55:00", "BV": 0.82720465 }, { "O": 9.413e-05, "H": 9.42e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 2844.07265405, "T": "2017-11-13T05:56:00", "BV": 0.26751617 }, { "O": 9.405e-05, "H": 9.405e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 186.73875695, "T": "2017-11-13T05:57:00", "BV": 0.01756276 }, { "O": 9.405e-05, "H": 9.52e-05, "L": 9.405e-05, "C": 9.52e-05, "V": 597.05164149, "T": "2017-11-13T05:58:00", "BV": 0.05627158 }, { "O": 9.597e-05, "H": 9.599e-05, "L": 9.519e-05, "C": 9.519e-05, "V": 2701.02824011, "T": "2017-11-13T05:59:00", "BV": 0.2590654 }, { "O": 9.519e-05, "H": 9.519e-05, "L": 9.519e-05, "C": 9.519e-05, "V": 223.01945404, "T": "2017-11-13T06:00:00", "BV": 0.0212292 }, { "O": 9.416e-05, "H": 9.416e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 728.70878109, "T": "2017-11-13T06:01:00", "BV": 0.06861071 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 31.86404673, "T": "2017-11-13T06:02:00", "BV": 0.00299999 }, { "O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 785.66545791, "T": "2017-11-13T06:03:00", "BV": 0.07396254 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 965.7505762, "T": "2017-11-13T06:08:00", "BV": 0.0909254 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 520.04960122, "T": "2017-11-13T06:12:00", "BV": 0.04896266 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 5.36105265, "T": "2017-11-13T06:14:00", "BV": 0.00050474 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 306.21830977, "T": "2017-11-13T06:15:00", "BV": 0.02883045 }, { "O": 9.405e-05, "H": 9.405e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 1146.29233, "T": "2017-11-13T06:16:00", "BV": 0.10770542 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 1693.56912219, "T": "2017-11-13T06:18:00", "BV": 0.15904307 }, { "O": 9.414e-05, "H": 9.415e-05, "L": 9.414e-05, "C": 9.415e-05, "V": 9059.87146283, "T": "2017-11-13T06:19:00", "BV": 0.85291722 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 155.42587277, "T": "2017-11-13T06:21:00", "BV": 0.01463334 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 1118.07492452, "T": "2017-11-13T06:22:00", "BV": 0.10526674 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 66.28122632, "T": "2017-11-13T06:23:00", "BV": 0.00624037 }, { "O": 9.441e-05, "H": 9.441e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 102.36530744, "T": "2017-11-13T06:36:00", "BV": 0.0096643 }, { "O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 149.54113775, "T": "2017-11-13T06:37:00", "BV": 0.01405537 }, { "O": 9.459e-05, "H": 9.512e-05, "L": 9.459e-05, "C": 9.512e-05, "V": 125.05647503, "T": "2017-11-13T06:38:00", "BV": 0.01188083 }, { "O": 9.512e-05, "H": 9.519e-05, "L": 9.512e-05, "C": 9.519e-05, "V": 1850.66579092, "T": "2017-11-13T06:39:00", "BV": 0.17606993 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 372.48585943, "T": "2017-11-13T06:42:00", "BV": 0.03538243 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 65.11687354, "T": "2017-11-13T06:46:00", "BV": 0.00612097 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 148.30439977, "T": "2017-11-13T06:48:00", "BV": 0.0139406 }, { "O": 9.4e-05, "H": 9.504e-05, "L": 9.4e-05, "C": 9.504e-05, "V": 408.43474521, "T": "2017-11-13T06:49:00", "BV": 0.0384348 }, { "O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 35.86129077, "T": "2017-11-13T06:54:00", "BV": 0.00340825 }, { "O": 9.399e-05, "H": 9.399e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 964.13870923, "T": "2017-11-13T06:57:00", "BV": 0.09011245 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 11.31351535, "T": "2017-11-13T06:58:00", "BV": 0.00107455 }, { "O": 9.4e-05, "H": 9.498e-05, "L": 9.4e-05, "C": 9.498e-05, "V": 123.38597599, "T": "2017-11-13T07:01:00", "BV": 0.01170547 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 818.57376576, "T": "2017-11-13T07:04:00", "BV": 0.07774813 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 576.94693679, "T": "2017-11-13T07:06:00", "BV": 0.05480418 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 151.41084131, "T": "2017-11-13T07:07:00", "BV": 0.01438402 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 1728.82026376, "T": "2017-11-13T07:08:00", "BV": 0.16423792 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 2193.98005571, "T": "2017-11-13T07:09:00", "BV": 0.20840422 }, { "O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 30.7062436, "T": "2017-11-13T07:15:00", "BV": 0.00291647 }, { "O": 9.5e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 4191.17647058, "T": "2017-11-13T07:18:00", "BV": 0.3989692 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 41.38731771, "T": "2017-11-13T07:22:00", "BV": 0.00393386 }, { "O": 9.507e-05, "H": 9.507e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 9.22869109, "T": "2017-11-13T07:25:00", "BV": 0.00087737 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 80.54902019, "T": "2017-11-13T07:26:00", "BV": 0.0076586 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 1000.0, "T": "2017-11-13T07:27:00", "BV": 0.09505999 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 356.0956526, "T": "2017-11-13T07:31:00", "BV": 0.03385045 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 117.1588773, "T": "2017-11-13T07:34:00", "BV": 0.01113712 }, { "O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 39.34502272, "T": "2017-11-13T07:35:00", "BV": 0.00374564 }, { "O": 9.556e-05, "H": 9.6e-05, "L": 9.556e-05, "C": 9.6e-05, "V": 1893.13259844, "T": "2017-11-13T07:38:00", "BV": 0.18170585 }, { "O": 9.52e-05, "H": 9.6e-05, "L": 9.52e-05, "C": 9.6e-05, "V": 359.62342429, "T": "2017-11-13T07:40:00", "BV": 0.03441744 }, { "O": 9.6e-05, "H": 9.624e-05, "L": 9.6e-05, "C": 9.624e-05, "V": 1173.367253, "T": "2017-11-13T07:47:00", "BV": 0.11269032 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 20.0, "T": "2017-11-13T07:48:00", "BV": 0.0019248 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 202.30659941, "T": "2017-11-13T07:49:00", "BV": 0.01946997 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 404.77765999, "T": "2017-11-13T07:50:00", "BV": 0.0389558 }, { "O": 9.624e-05, "H": 9.624e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 73.25434177, "T": "2017-11-13T07:54:00", "BV": 0.00704999 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 310.0, "T": "2017-11-13T07:55:00", "BV": 0.0298375 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 155.08706798, "T": "2017-11-13T07:56:00", "BV": 0.01492712 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 20.0, "T": "2017-11-13T07:58:00", "BV": 0.001925 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 321.75532756, "T": "2017-11-13T07:59:00", "BV": 0.03096895 }, { "O": 9.626e-05, "H": 9.626e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 1644.06728256, "T": "2017-11-13T08:01:00", "BV": 0.15823331 }, { "O": 9.522e-05, "H": 9.522e-05, "L": 9.522e-05, "C": 9.522e-05, "V": 5.84050122, "T": "2017-11-13T08:02:00", "BV": 0.00055613 }, { "O": 9.522e-05, "H": 9.522e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2070.05677737, "T": "2017-11-13T08:06:00", "BV": 0.1967244 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 145.54997921, "T": "2017-11-13T08:08:00", "BV": 0.01397279 }, { "O": 9.503e-05, "H": 9.503e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 587.0, "T": "2017-11-13T08:09:00", "BV": 0.05578261 }, { "O": 9.503e-05, "H": 9.503e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 54.45002079, "T": "2017-11-13T08:22:00", "BV": 0.00517438 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2956.60602282, "T": "2017-11-13T08:26:00", "BV": 0.28102872 }, { "O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 9.95374494, "T": "2017-11-13T08:31:00", "BV": 0.0009461 }, { "O": 9.507e-05, "H": 9.507e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 39.52023066, "T": "2017-11-13T08:33:00", "BV": 0.00375718 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 101.0, "T": "2017-11-13T08:36:00", "BV": 0.009696 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 514.0, "T": "2017-11-13T08:43:00", "BV": 0.04922064 }, { "O": 9.576e-05, "H": 9.599e-05, "L": 9.576e-05, "C": 9.599e-05, "V": 214.0, "T": "2017-11-13T08:44:00", "BV": 0.0205418 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 3487.0, "T": "2017-11-13T08:48:00", "BV": 0.33391512 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 20.78137988, "T": "2017-11-13T08:49:00", "BV": 0.00199001 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 129.0, "T": "2017-11-13T08:51:00", "BV": 0.01235304 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 0.29599096, "T": "2017-11-13T08:52:00", "BV": 2.834e-05 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 830.22226328, "T": "2017-11-13T08:53:00", "BV": 0.07970133 }, { "O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 53.16321105, "T": "2017-11-13T08:54:00", "BV": 0.00509144 }, { "O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 96.89187, "T": "2017-11-13T08:55:00", "BV": 0.00929193 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 3359.0, "T": "2017-11-13T08:56:00", "BV": 0.322464 }, { "O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 0.85334144, "T": "2017-11-13T08:57:00", "BV": 8.192e-05 }, { "O": 9.61e-05, "H": 9.62e-05, "L": 9.61e-05, "C": 9.62e-05, "V": 4843.0, "T": "2017-11-13T09:05:00", "BV": 0.46569563 }, { "O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 50.49288466, "T": "2017-11-13T09:06:00", "BV": 0.0048574 }, { "O": 9.648e-05, "H": 9.648e-05, "L": 9.648e-05, "C": 9.648e-05, "V": 47.47097844, "T": "2017-11-13T09:09:00", "BV": 0.00457999 }, { "O": 9.648e-05, "H": 9.648e-05, "L": 9.648e-05, "C": 9.648e-05, "V": 60.66229919, "T": "2017-11-13T09:11:00", "BV": 0.00585269 }, { "O": 9.649e-05, "H": 9.652e-05, "L": 9.649e-05, "C": 9.652e-05, "V": 1277.38329394, "T": "2017-11-13T09:12:00", "BV": 0.12326813 }, { "O": 9.66e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 5463.97955861, "T": "2017-11-13T09:13:00", "BV": 0.52760509 }, { "O": 9.6e-05, "H": 9.695e-05, "L": 9.6e-05, "C": 9.695e-05, "V": 1492.11576086, "T": "2017-11-13T09:15:00", "BV": 0.1433392 }, { "O": 9.695e-05, "H": 9.7e-05, "L": 9.695e-05, "C": 9.7e-05, "V": 124.11576086, "T": "2017-11-13T09:16:00", "BV": 0.01203663 }, { "O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 5.67302733, "T": "2017-11-13T09:17:00", "BV": 0.00054994 }, { "O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 720.97384535, "T": "2017-11-13T09:19:00", "BV": 0.06989119 }, { "O": 9.694e-05, "H": 9.695e-05, "L": 9.694e-05, "C": 9.695e-05, "V": 520.98355654, "T": "2017-11-13T09:20:00", "BV": 0.05050449 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 169.40310904, "T": "2017-11-13T09:21:00", "BV": 0.01642361 }, { "O": 9.695e-05, "H": 9.7e-05, "L": 9.695e-05, "C": 9.7e-05, "V": 169.92138982, "T": "2017-11-13T09:22:00", "BV": 0.01648107 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 97.59125462, "T": "2017-11-13T09:23:00", "BV": 0.00946147 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 403.87331779, "T": "2017-11-13T09:26:00", "BV": 0.0391757 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 2074.81090206, "T": "2017-11-13T09:27:00", "BV": 0.20115663 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 471.61723293, "T": "2017-11-13T09:28:00", "BV": 0.04574686 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 833.31224528, "T": "2017-11-13T09:29:00", "BV": 0.08083127 }, { "O": 9.7e-05, "H": 9.708e-05, "L": 9.7e-05, "C": 9.708e-05, "V": 262.10091696, "T": "2017-11-13T09:30:00", "BV": 0.02543234 }, { "O": 9.708e-05, "H": 9.747e-05, "L": 9.708e-05, "C": 9.747e-05, "V": 272.75844354, "T": "2017-11-13T09:31:00", "BV": 0.02655458 }, { "O": 9.747e-05, "H": 9.761e-05, "L": 9.747e-05, "C": 9.76e-05, "V": 283.77578606, "T": "2017-11-13T09:32:00", "BV": 0.02766921 }, { "O": 9.751e-05, "H": 9.776e-05, "L": 9.747e-05, "C": 9.747e-05, "V": 149.16725156, "T": "2017-11-13T09:33:00", "BV": 0.01456158 }, { "O": 9.776e-05, "H": 9.776e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 447.85327309, "T": "2017-11-13T09:34:00", "BV": 0.04371955 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 751.27737165, "T": "2017-11-13T09:35:00", "BV": 0.07333218 }, { "O": 9.762e-05, "H": 9.762e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 95.63712507, "T": "2017-11-13T09:37:00", "BV": 0.00933565 }, { "O": 9.761e-05, "H": 9.762e-05, "L": 9.761e-05, "C": 9.762e-05, "V": 105.8080327, "T": "2017-11-13T09:38:00", "BV": 0.010328 }, { "O": 9.761e-05, "H": 9.762e-05, "L": 9.761e-05, "C": 9.762e-05, "V": 160.36757062, "T": "2017-11-13T09:39:00", "BV": 0.01565402 }, { "O": 9.762e-05, "H": 9.762e-05, "L": 9.762e-05, "C": 9.762e-05, "V": 49.24612331, "T": "2017-11-13T09:40:00", "BV": 0.0048074 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 2370.0, "T": "2017-11-13T09:41:00", "BV": 0.23133568 }, { "O": 9.761e-05, "H": 9.761e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 110.21926118, "T": "2017-11-13T09:42:00", "BV": 0.01075848 }, { "O": 9.762e-05, "H": 9.762e-05, "L": 9.762e-05, "C": 9.762e-05, "V": 121.76826144, "T": "2017-11-13T09:43:00", "BV": 0.011887 }, { "O": 9.762e-05, "H": 9.762e-05, "L": 9.762e-05, "C": 9.762e-05, "V": 21.28728578, "T": "2017-11-13T09:44:00", "BV": 0.00207806 }, { "O": 9.609e-05, "H": 9.762e-05, "L": 9.609e-05, "C": 9.762e-05, "V": 63.11625259, "T": "2017-11-13T09:45:00", "BV": 0.00608114 }, { "O": 9.756e-05, "H": 9.843e-05, "L": 9.756e-05, "C": 9.843e-05, "V": 1826.25613349, "T": "2017-11-13T09:46:00", "BV": 0.17841382 }, { "O": 9.798e-05, "H": 9.843e-05, "L": 9.798e-05, "C": 9.843e-05, "V": 12018.94203464, "T": "2017-11-13T09:49:00", "BV": 1.18299477 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 1093.9922352, "T": "2017-11-13T09:50:00", "BV": 0.10768161 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 3545.69375992, "T": "2017-11-13T09:51:00", "BV": 0.34900263 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 1015.98062273, "T": "2017-11-13T09:52:00", "BV": 0.10000297 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 572.38452695, "T": "2017-11-13T09:53:00", "BV": 0.0563398 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 815.14030188, "T": "2017-11-13T09:54:00", "BV": 0.08023424 }, { "O": 9.645e-05, "H": 9.843e-05, "L": 9.644e-05, "C": 9.843e-05, "V": 570.44754587, "T": "2017-11-13T09:55:00", "BV": 0.05571516 }, { "O": 9.843e-05, "H": 9.843e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 786.27625552, "T": "2017-11-13T09:56:00", "BV": 0.07739315 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 16.10227073, "T": "2017-11-13T09:57:00", "BV": 0.00155885 }, { "O": 9.683e-05, "H": 9.683e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 1036.36363636, "T": "2017-11-13T10:03:00", "BV": 0.10035109 }, { "O": 9.833e-05, "H": 9.842e-05, "L": 9.833e-05, "C": 9.842e-05, "V": 121.4541846, "T": "2017-11-13T10:06:00", "BV": 0.01194483 }, { "O": 9.841e-05, "H": 9.841e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 60.96941367, "T": "2017-11-13T10:09:00", "BV": 0.00599999 }, { "O": 9.838e-05, "H": 9.838e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 100.0, "T": "2017-11-13T10:10:00", "BV": 0.009838 }, { "O": 9.835e-05, "H": 9.835e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 100.0, "T": "2017-11-13T10:16:00", "BV": 0.009835 }, { "O": 9.721e-05, "H": 9.721e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 41.5282392, "T": "2017-11-13T10:20:00", "BV": 0.00403696 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 15.94065726, "T": "2017-11-13T10:21:00", "BV": 0.00156218 }, { "O": 9.834e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 176.99377002, "T": "2017-11-13T10:22:00", "BV": 0.01739466 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 1401.94819444, "T": "2017-11-13T10:24:00", "BV": 0.13736389 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 7.0, "T": "2017-11-13T10:26:00", "BV": 0.000686 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 119.77746305, "T": "2017-11-13T10:29:00", "BV": 0.01173699 }, { "O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 750.5000387, "T": "2017-11-13T10:34:00", "BV": 0.07354149 }, { "O": 9.8e-05, "H": 9.843e-05, "L": 9.8e-05, "C": 9.843e-05, "V": 5775.73516536, "T": "2017-11-13T10:35:00", "BV": 0.56740675 }, { "O": 9.849e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 324.65538261, "T": "2017-11-13T10:36:00", "BV": 0.03197251 }, { "O": 9.723e-05, "H": 9.723e-05, "L": 9.723e-05, "C": 9.723e-05, "V": 25.83221455, "T": "2017-11-13T10:41:00", "BV": 0.00251166 }, { "O": 9.723e-05, "H": 9.725e-05, "L": 9.723e-05, "C": 9.725e-05, "V": 557.11083152, "T": "2017-11-13T10:51:00", "BV": 0.05417862 }, { "O": 9.725e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.8e-05, "V": 120.0851235, "T": "2017-11-13T10:53:00", "BV": 0.0117001 }, { "O": 9.721e-05, "H": 9.721e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 20.0, "T": "2017-11-13T10:54:00", "BV": 0.0019442 }, { "O": 9.721e-05, "H": 9.721e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 445.5199895, "T": "2017-11-13T10:55:00", "BV": 0.04330899 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 495.68224192, "T": "2017-11-13T10:56:00", "BV": 0.04857685 }, { "O": 9.722e-05, "H": 9.722e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 77.0, "T": "2017-11-13T11:01:00", "BV": 0.00748594 }, { "O": 9.722e-05, "H": 9.722e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 105.82412074, "T": "2017-11-13T11:02:00", "BV": 0.01028821 }, { "O": 9.722e-05, "H": 9.722e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 5.2, "T": "2017-11-13T11:03:00", "BV": 0.00050554 }, { "O": 9.722e-05, "H": 9.722e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 15.0, "T": "2017-11-13T11:04:00", "BV": 0.0014583 }, { "O": 9.722e-05, "H": 9.722e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 1036.53952136, "T": "2017-11-13T11:06:00", "BV": 0.10076341 }, { "O": 9.721e-05, "H": 9.721e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 375.59600997, "T": "2017-11-13T11:09:00", "BV": 0.03651168 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 119.52463817, "T": "2017-11-13T11:10:00", "BV": 0.01165365 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 715.87751874, "T": "2017-11-13T11:11:00", "BV": 0.06979803 }, { "O": 9.721e-05, "H": 9.721e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 271.052165, "T": "2017-11-13T11:13:00", "BV": 0.02632312 }, { "O": 9.681e-05, "H": 9.681e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 902.21039772, "T": "2017-11-13T11:16:00", "BV": 0.08732286 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 107.89680064, "T": "2017-11-13T11:17:00", "BV": 0.01036455 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 5.67302733, "T": "2017-11-13T11:18:00", "BV": 0.00054495 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 470.8632, "T": "2017-11-13T11:19:00", "BV": 0.04520798 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 20.82032063, "T": "2017-11-13T11:20:00", "BV": 0.00199999 }, { "O": 9.593e-05, "H": 9.593e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 1580.10771077, "T": "2017-11-13T11:21:00", "BV": 0.15152199 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.585e-05, "C": 9.585e-05, "V": 338.18449158, "T": "2017-11-13T11:23:00", "BV": 0.03241498 }, { "O": 9.633e-05, "H": 9.633e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 47.49299283, "T": "2017-11-13T11:25:00", "BV": 0.00457499 }, { "O": 9.633e-05, "H": 9.633e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 103.8103204, "T": "2017-11-13T11:28:00", "BV": 0.01000004 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 584.00353943, "T": "2017-11-13T11:30:00", "BV": 0.05596234 }, { "O": 9.576e-05, "H": 9.576e-05, "L": 9.541e-05, "C": 9.546e-05, "V": 5692.91490653, "T": "2017-11-13T11:31:00", "BV": 0.54319665 }, { "O": 9.633e-05, "H": 9.696e-05, "L": 9.633e-05, "C": 9.694e-05, "V": 843.16006939, "T": "2017-11-13T11:33:00", "BV": 0.08158136 }, { "O": 9.694e-05, "H": 9.698e-05, "L": 9.694e-05, "C": 9.698e-05, "V": 239.65106445, "T": "2017-11-13T11:36:00", "BV": 0.02323656 }, { "O": 9.698e-05, "H": 9.7e-05, "L": 9.698e-05, "C": 9.7e-05, "V": 478.96186766, "T": "2017-11-13T11:37:00", "BV": 0.04645449 }, { "O": 9.698e-05, "H": 9.7e-05, "L": 9.698e-05, "C": 9.7e-05, "V": 239.23116711, "T": "2017-11-13T11:38:00", "BV": 0.02320302 }, { "O": 9.633e-05, "H": 9.633e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 200.0, "T": "2017-11-13T11:47:00", "BV": 0.019266 }, { "O": 9.633e-05, "H": 9.633e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 200.0, "T": "2017-11-13T11:51:00", "BV": 0.019266 }, { "O": 9.68e-05, "H": 9.68e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 2020.84604797, "T": "2017-11-13T11:52:00", "BV": 0.19257863 }, { "O": 9.55e-05, "H": 9.55e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 602.0, "T": "2017-11-13T11:54:00", "BV": 0.0573743 }, { "O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 502.89422118, "T": "2017-11-13T11:55:00", "BV": 0.04792078 }, { "O": 9.518e-05, "H": 9.518e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 690.16458421, "T": "2017-11-13T11:56:00", "BV": 0.06568986 }, { "O": 9.519e-05, "H": 9.519e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 3194.18637419, "T": "2017-11-13T11:57:00", "BV": 0.30403877 }, { "O": 9.544e-05, "H": 9.545e-05, "L": 9.544e-05, "C": 9.545e-05, "V": 35.1203248, "T": "2017-11-13T11:58:00", "BV": 0.00335211 }, { "O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 120.12347924, "T": "2017-11-13T12:02:00", "BV": 0.01162795 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 488.83150221, "T": "2017-11-13T12:03:00", "BV": 0.04729876 }, { "O": 9.67e-05, "H": 9.67e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 620.21635468, "T": "2017-11-13T12:06:00", "BV": 0.05997492 }, { "O": 9.663e-05, "H": 9.663e-05, "L": 9.663e-05, "C": 9.663e-05, "V": 159.56853184, "T": "2017-11-13T12:07:00", "BV": 0.0154191 }, { "O": 9.663e-05, "H": 9.663e-05, "L": 9.663e-05, "C": 9.663e-05, "V": 9.97013385, "T": "2017-11-13T12:08:00", "BV": 0.00096341 }, { "O": 9.663e-05, "H": 9.663e-05, "L": 9.663e-05, "C": 9.663e-05, "V": 69.81415787, "T": "2017-11-13T12:09:00", "BV": 0.00674614 }, { "O": 9.644e-05, "H": 9.644e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 32.12025754, "T": "2017-11-13T12:14:00", "BV": 0.00309767 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 606.20593115, "T": "2017-11-13T12:15:00", "BV": 0.05786841 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 116.86526749, "T": "2017-11-13T12:16:00", "BV": 0.01115594 }, { "O": 9.518e-05, "H": 9.546e-05, "L": 9.518e-05, "C": 9.546e-05, "V": 3883.47070479, "T": "2017-11-13T12:23:00", "BV": 0.36965295 }, { "O": 9.518e-05, "H": 9.518e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 5888.26305516, "T": "2017-11-13T12:25:00", "BV": 0.55983075 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 163.40161641, "T": "2017-11-13T12:26:00", "BV": 0.01552315 }, { "O": 9.498e-05, "H": 9.5e-05, "L": 9.498e-05, "C": 9.5e-05, "V": 260.80089765, "T": "2017-11-13T12:28:00", "BV": 0.02477545 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 73.1462774, "T": "2017-11-13T12:35:00", "BV": 0.00698254 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 1400.0, "T": "2017-11-13T12:36:00", "BV": 0.133644 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 10073.1462774, "T": "2017-11-13T12:39:00", "BV": 0.95698253 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 6.58604965, "T": "2017-11-13T12:40:00", "BV": 0.0006287 }, { "O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 955.8407594, "T": "2017-11-13T12:45:00", "BV": 0.09103427 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 73.1462774, "T": "2017-11-13T12:46:00", "BV": 0.00698254 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 10.0, "T": "2017-11-13T12:48:00", "BV": 0.00095 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 250.0, "T": "2017-11-13T12:50:00", "BV": 0.02375 }, { "O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 73.1462774, "T": "2017-11-13T12:51:00", "BV": 0.00698254 }, { "O": 9.5e-05, "H": 9.546e-05, "L": 9.467e-05, "C": 9.52e-05, "V": 2079.18725825, "T": "2017-11-13T12:52:00", "BV": 0.19767139 }, { "O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 136.21408663, "T": "2017-11-13T12:53:00", "BV": 0.01296758 }, { "O": 9.478e-05, "H": 9.478e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 2175.0184933, "T": "2017-11-13T12:57:00", "BV": 0.20591104 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 1200.0, "T": "2017-11-13T12:59:00", "BV": 0.113604 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 6411.46929787, "T": "2017-11-13T13:00:00", "BV": 0.60697379 }, { "O": 9.518e-05, "H": 9.542e-05, "L": 9.518e-05, "C": 9.542e-05, "V": 135.90003193, "T": "2017-11-13T13:01:00", "BV": 0.01296363 }, { "O": 9.467e-05, "H": 9.518e-05, "L": 9.4e-05, "C": 9.518e-05, "V": 1639.0079164, "T": "2017-11-13T13:02:00", "BV": 0.15462554 }, { "O": 9.391e-05, "H": 9.535e-05, "L": 9.391e-05, "C": 9.535e-05, "V": 81.62423786, "T": "2017-11-13T13:03:00", "BV": 0.00769505 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 19.70184787, "T": "2017-11-13T13:07:00", "BV": 0.00185019 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 602.5870069, "T": "2017-11-13T13:08:00", "BV": 0.05717948 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 68.78101185, "T": "2017-11-13T13:10:00", "BV": 0.00645853 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 143.69653234, "T": "2017-11-13T13:11:00", "BV": 0.01349437 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.343e-05, "C": 9.38e-05, "V": 2472.85324124, "T": "2017-11-13T13:14:00", "BV": 0.23113148 }, { "O": 9.343e-05, "H": 9.343e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 373.89673418, "T": "2017-11-13T13:17:00", "BV": 0.03492558 }, { "O": 9.34e-05, "H": 9.39e-05, "L": 9.34e-05, "C": 9.39e-05, "V": 81.26435288, "T": "2017-11-13T13:18:00", "BV": 0.00760244 }, { "O": 9.34e-05, "H": 9.354e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 363.32421803, "T": "2017-11-13T13:21:00", "BV": 0.03394784 }, { "O": 9.315e-05, "H": 9.315e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 728.91137546, "T": "2017-11-13T13:22:00", "BV": 0.06779096 }, { "O": 9.294e-05, "H": 9.294e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4559.59638617, "T": "2017-11-13T13:23:00", "BV": 0.42210211 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4563.31679774, "T": "2017-11-13T13:24:00", "BV": 0.42210678 }, { "O": 9.25e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.29e-05, "V": 909.23898228, "T": "2017-11-13T13:25:00", "BV": 0.0841089 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 10.13171225, "T": "2017-11-13T13:26:00", "BV": 0.00094204 }, { "O": 9.25e-05, "H": 9.298e-05, "L": 9.25e-05, "C": 9.298e-05, "V": 111.8976965, "T": "2017-11-13T13:27:00", "BV": 0.01036858 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 164.6545028, "T": "2017-11-13T13:28:00", "BV": 0.01523054 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 128.3403439, "T": "2017-11-13T13:29:00", "BV": 0.01193308 }, { "O": 9.29e-05, "H": 9.29e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 260.70120549, "T": "2017-11-13T13:30:00", "BV": 0.02420652 }, { "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1270.98661883, "T": "2017-11-13T13:31:00", "BV": 0.11756794 }, { "O": 9.251e-05, "H": 9.251e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1395.26521247, "T": "2017-11-13T13:32:00", "BV": 0.12879053 }, { "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 107.63221108, "T": "2017-11-13T13:33:00", "BV": 0.00995705 }, { "O": 9.248e-05, "H": 9.248e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 29.46490936, "T": "2017-11-13T13:34:00", "BV": 0.00272471 }, { "O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 243.84067073, "T": "2017-11-13T13:35:00", "BV": 0.02254549 }, { "O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 132.86583557, "T": "2017-11-13T13:37:00", "BV": 0.01228477 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 30.0, "T": "2017-11-13T13:39:00", "BV": 0.0027732 }, { "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 109.01755669, "T": "2017-11-13T13:42:00", "BV": 0.01007758 }, { "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 40.47133522, "T": "2017-11-13T13:43:00", "BV": 0.003744 }, { "O": 9.244e-05, "H": 9.25e-05, "L": 9.244e-05, "C": 9.25e-05, "V": 1467.59850585, "T": "2017-11-13T13:44:00", "BV": 0.13572223 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2000.0, "T": "2017-11-13T13:45:00", "BV": 0.185 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 316.49075, "T": "2017-11-13T13:46:00", "BV": 0.02927539 }, { "O": 9.222e-05, "H": 9.222e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 100.40005714, "T": "2017-11-13T13:48:00", "BV": 0.0092555 }, { "O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 490.81211088, "T": "2017-11-13T13:51:00", "BV": 0.04519888 }, { "O": 9.209e-05, "H": 9.209e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1848.03522986, "T": "2017-11-13T13:52:00", "BV": 0.17006026 }, { "O": 9.251e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 269.64052356, "T": "2017-11-13T13:54:00", "BV": 0.02494814 }, { "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 48.47561773, "T": "2017-11-13T13:55:00", "BV": 0.00449319 }, { "O": 9.269e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 183.7057537, "T": "2017-11-13T13:56:00", "BV": 0.01701403 }, { "O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 20.79033314, "T": "2017-11-13T13:57:00", "BV": 0.0019177 }, { "O": 9.269e-05, "H": 9.269e-05, "L": 9.202e-05, "C": 9.248e-05, "V": 625.03675547, "T": "2017-11-13T13:58:00", "BV": 0.05769664 }, { "O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 45.16447611, "T": "2017-11-13T13:59:00", "BV": 0.00417681 }, { "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 85.83704691, "T": "2017-11-13T14:00:00", "BV": 0.00795622 }, { "O": 9.248e-05, "H": 9.248e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 3000.0, "T": "2017-11-13T14:01:00", "BV": 0.276164 }, { "O": 9.205e-05, "H": 9.205e-05, "L": 9.043e-05, "C": 9.08e-05, "V": 24199.191001, "T": "2017-11-13T14:04:00", "BV": 2.20500539 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 929.49797781, "T": "2017-11-13T14:05:00", "BV": 0.08439837 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 314.24056835, "T": "2017-11-13T14:06:00", "BV": 0.02853304 }, { "O": 9.045e-05, "H": 9.045e-05, "L": 9e-05, "C": 9e-05, "V": 7981.45972204, "T": "2017-11-13T14:07:00", "BV": 0.72038824 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.08e-05, "V": 833.42830344, "T": "2017-11-13T14:08:00", "BV": 0.07506175 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 92.31074864, "T": "2017-11-13T14:09:00", "BV": 0.00838179 }, { "O": 9.08e-05, "H": 9.08e-05, "L": 8.999e-05, "C": 9.08e-05, "V": 3063.47318157, "T": "2017-11-13T14:10:00", "BV": 0.27668593 }, { "O": 9.089e-05, "H": 9.089e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 208.83704104, "T": "2017-11-13T14:11:00", "BV": 0.01896035 }, { "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 126.62528061, "T": "2017-11-13T14:12:00", "BV": 0.0114963 }, { "O": 9.067e-05, "H": 9.1e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 353.10435586, "T": "2017-11-13T14:13:00", "BV": 0.03201417 }, { "O": 9.046e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 5854.0016086, "T": "2017-11-13T14:14:00", "BV": 0.52945806 }, { "O": 9e-05, "H": 9.127e-05, "L": 9e-05, "C": 9.127e-05, "V": 5264.3456816, "T": "2017-11-13T14:15:00", "BV": 0.47385141 }, { "O": 9.137e-05, "H": 9.159e-05, "L": 9.137e-05, "C": 9.159e-05, "V": 157.09889703, "T": "2017-11-13T14:16:00", "BV": 0.01437192 }, { "O": 9.132e-05, "H": 9.17e-05, "L": 9.132e-05, "C": 9.17e-05, "V": 72.08460016, "T": "2017-11-13T14:17:00", "BV": 0.00658835 }, { "O": 9.16e-05, "H": 9.16e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 755.17885387, "T": "2017-11-13T14:18:00", "BV": 0.0691529 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 301.58683045, "T": "2017-11-13T14:19:00", "BV": 0.0274444 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 486.12462243, "T": "2017-11-13T14:20:00", "BV": 0.04388655 }, { "O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 106.00772357, "T": "2017-11-13T14:22:00", "BV": 0.00957673 }, { "O": 9.05e-05, "H": 9.05e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 3281.0, "T": "2017-11-13T14:23:00", "BV": 0.29666221 }, { "O": 9.05e-05, "H": 9.05e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1910.29361434, "T": "2017-11-13T14:24:00", "BV": 0.17272676 }, { "O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 1387.72935584, "T": "2017-11-13T14:26:00", "BV": 0.12721315 }, { "O": 9.141e-05, "H": 9.141e-05, "L": 9.141e-05, "C": 9.141e-05, "V": 14.0, "T": "2017-11-13T14:30:00", "BV": 0.00127974 }, { "O": 9.141e-05, "H": 9.175e-05, "L": 9.141e-05, "C": 9.175e-05, "V": 181.28009018, "T": "2017-11-13T14:32:00", "BV": 0.01661345 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 577.55207986, "T": "2017-11-13T14:35:00", "BV": 0.052846 }, { "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 433.5955739, "T": "2017-11-13T14:36:00", "BV": 0.03960895 }, { "O": 9.019e-05, "H": 9.019e-05, "L": 9.017e-05, "C": 9.019e-05, "V": 2834.23563621, "T": "2017-11-13T14:38:00", "BV": 0.25558551 }, { "O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 719.02311632, "T": "2017-11-13T14:39:00", "BV": 0.06483431 }, { "O": 9.03e-05, "H": 9.03e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 1785.20036892, "T": "2017-11-13T14:40:00", "BV": 0.16117945 }, { "O": 9.017e-05, "H": 9.017e-05, "L": 9e-05, "C": 9.017e-05, "V": 6761.00584349, "T": "2017-11-13T14:41:00", "BV": 0.60888561 }, { "O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 13.33333333, "T": "2017-11-13T14:42:00", "BV": 0.00121479 }, { "O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 10.9757436, "T": "2017-11-13T14:47:00", "BV": 0.00099999 }, { "O": 9.106e-05, "H": 9.109e-05, "L": 9.106e-05, "C": 9.109e-05, "V": 1410.44575697, "T": "2017-11-13T14:49:00", "BV": 0.12843543 }, { "O": 9.014e-05, "H": 9.014e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 20000.0, "T": "2017-11-13T14:50:00", "BV": 1.80025878 }, { "O": 9.007e-05, "H": 9.096e-05, "L": 9.003e-05, "C": 9.096e-05, "V": 5949.65893537, "T": "2017-11-13T14:53:00", "BV": 0.54031009 }, { "O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.1e-05, "V": 267.35976704, "T": "2017-11-13T14:54:00", "BV": 0.02432064 }, { "O": 9.1e-05, "H": 9.105e-05, "L": 9.1e-05, "C": 9.105e-05, "V": 707.63436192, "T": "2017-11-13T14:55:00", "BV": 0.06439691 }, { "O": 9.099e-05, "H": 9.111e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 1170.65761726, "T": "2017-11-13T14:56:00", "BV": 0.10664687 }, { "O": 9.112e-05, "H": 9.158e-05, "L": 9.112e-05, "C": 9.158e-05, "V": 563.50385262, "T": "2017-11-13T14:57:00", "BV": 0.05135214 }, { "O": 9.158e-05, "H": 9.168e-05, "L": 9.158e-05, "C": 9.168e-05, "V": 279.49043526, "T": "2017-11-13T14:58:00", "BV": 0.02561925 }, { "O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 9.48946669, "T": "2017-11-13T14:59:00", "BV": 0.00086999 }, { "O": 9.168e-05, "H": 9.168e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 9655.81231673, "T": "2017-11-13T15:00:00", "BV": 0.88524139 }, { "O": 9.162e-05, "H": 9.162e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 25.0, "T": "2017-11-13T15:01:00", "BV": 0.0022905 }, { "O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 163.72021185, "T": "2017-11-13T15:02:00", "BV": 0.01499349 }, { "O": 9.104e-05, "H": 9.104e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 77.7926045, "T": "2017-11-13T15:04:00", "BV": 0.00707795 }, { "O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 297.24553743, "T": "2017-11-13T15:09:00", "BV": 0.02725147 }, { "O": 9.179e-05, "H": 9.199e-05, "L": 9.179e-05, "C": 9.199e-05, "V": 211.67353945, "T": "2017-11-13T15:10:00", "BV": 0.0194548 }, { "O": 9.199e-05, "H": 9.201e-05, "L": 9.199e-05, "C": 9.201e-05, "V": 112.35603152, "T": "2017-11-13T15:11:00", "BV": 0.01033677 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 60.62929777, "T": "2017-11-13T15:12:00", "BV": 0.00558577 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 24.42492995, "T": "2017-11-13T15:13:00", "BV": 0.00224746 }, { "O": 9.211e-05, "H": 9.211e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 173.0, "T": "2017-11-13T15:14:00", "BV": 0.01593503 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 11.01321585, "T": "2017-11-13T15:15:00", "BV": 0.0010131 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 250.0, "T": "2017-11-13T15:16:00", "BV": 0.0229975 }, { "O": 9.213e-05, "H": 9.215e-05, "L": 9.213e-05, "C": 9.215e-05, "V": 846.65307076, "T": "2017-11-13T15:17:00", "BV": 0.07801815 }, { "O": 9.217e-05, "H": 9.225e-05, "L": 9.217e-05, "C": 9.225e-05, "V": 458.31435854, "T": "2017-11-13T15:18:00", "BV": 0.04224442 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 115.22130345, "T": "2017-11-13T15:19:00", "BV": 0.01061533 }, { "O": 9.225e-05, "H": 9.236e-05, "L": 9.225e-05, "C": 9.236e-05, "V": 73.84602528, "T": "2017-11-13T15:21:00", "BV": 0.00681561 }, { "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 66.84380079, "T": "2017-11-13T15:22:00", "BV": 0.00617503 }, { "O": 9.251e-05, "H": 9.264e-05, "L": 9.251e-05, "C": 9.264e-05, "V": 160.52529099, "T": "2017-11-13T15:23:00", "BV": 0.01485224 }, { "O": 9.265e-05, "H": 9.279e-05, "L": 9.265e-05, "C": 9.279e-05, "V": 1301.15075163, "T": "2017-11-13T15:24:00", "BV": 0.12056538 }, { "O": 9.279e-05, "H": 9.294e-05, "L": 9.279e-05, "C": 9.294e-05, "V": 211.83708679, "T": "2017-11-13T15:25:00", "BV": 0.01967198 }, { "O": 9.302e-05, "H": 9.365e-05, "L": 9.302e-05, "C": 9.365e-05, "V": 8142.20310796, "T": "2017-11-13T15:26:00", "BV": 0.76193632 }, { "O": 9.295e-05, "H": 9.34e-05, "L": 9.295e-05, "C": 9.34e-05, "V": 302.08344175, "T": "2017-11-13T15:27:00", "BV": 0.0282049 }, { "O": 9.316e-05, "H": 9.316e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 95.49509344, "T": "2017-11-13T15:33:00", "BV": 0.00888939 }, { "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 170.63554833, "T": "2017-11-13T15:35:00", "BV": 0.01586057 }, { "O": 9.295e-05, "H": 9.34e-05, "L": 9.295e-05, "C": 9.34e-05, "V": 185.06709634, "T": "2017-11-13T15:36:00", "BV": 0.01726743 }, { "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 116.33165504, "T": "2017-11-13T15:37:00", "BV": 0.01081302 }, { "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 23.12070436, "T": "2017-11-13T15:40:00", "BV": 0.00214906 }, { "O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 72.90306906, "T": "2017-11-13T15:44:00", "BV": 0.00677706 }, { "O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 45.38397409, "T": "2017-11-13T15:45:00", "BV": 0.00421889 }, { "O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 118.95583888, "T": "2017-11-13T15:46:00", "BV": 0.01105812 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 125.0, "T": "2017-11-13T15:49:00", "BV": 0.01162375 }, { "O": 9.3e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.308e-05, "V": 1384.87552561, "T": "2017-11-13T15:50:00", "BV": 0.12879512 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.308e-05, "V": 319.27091283, "T": "2017-11-13T15:51:00", "BV": 0.02971665 }, { "O": 9.308e-05, "H": 9.308e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 128.71827842, "T": "2017-11-13T15:52:00", "BV": 0.01198065 }, { "O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 66.0436364, "T": "2017-11-13T15:53:00", "BV": 0.00614469 }, { "O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 34.18828472, "T": "2017-11-13T15:54:00", "BV": 0.00318087 }, { "O": 9.306e-05, "H": 9.307e-05, "L": 9.306e-05, "C": 9.307e-05, "V": 75.72321965, "T": "2017-11-13T15:55:00", "BV": 0.007047 }, { "O": 9.307e-05, "H": 9.308e-05, "L": 9.307e-05, "C": 9.308e-05, "V": 125.09384465, "T": "2017-11-13T15:57:00", "BV": 0.01164355 }, { "O": 9.308e-05, "H": 9.315e-05, "L": 9.308e-05, "C": 9.315e-05, "V": 800.67024675, "T": "2017-11-13T15:59:00", "BV": 0.07452802 }, { "O": 9.322e-05, "H": 9.331e-05, "L": 9.322e-05, "C": 9.331e-05, "V": 71.38568659, "T": "2017-11-13T16:00:00", "BV": 0.00665905 }, { "O": 9.322e-05, "H": 9.331e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 83.76669597, "T": "2017-11-13T16:01:00", "BV": 0.00781053 }, { "O": 9.322e-05, "H": 9.322e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 220.29308465, "T": "2017-11-13T16:03:00", "BV": 0.02051558 }, { "O": 9.314e-05, "H": 9.322e-05, "L": 9.314e-05, "C": 9.322e-05, "V": 43.15455865, "T": "2017-11-13T16:05:00", "BV": 0.00402113 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 121.16260837, "T": "2017-11-13T16:06:00", "BV": 0.01130567 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 15610.67952675, "T": "2017-11-13T16:07:00", "BV": 1.44400672 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 400.0, "T": "2017-11-13T16:09:00", "BV": 0.036796 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 326.1224046, "T": "2017-11-13T16:10:00", "BV": 0.02999999 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 20.75174408, "T": "2017-11-13T16:11:00", "BV": 0.00190895 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 1164.13600428, "T": "2017-11-13T16:12:00", "BV": 0.10701723 }, { "O": 9.156e-05, "H": 9.156e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 61.85320043, "T": "2017-11-13T16:16:00", "BV": 0.00566327 }, { "O": 9.148e-05, "H": 9.148e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 543.0, "T": "2017-11-13T16:17:00", "BV": 0.04955575 }, { "O": 9.118e-05, "H": 9.121e-05, "L": 9.118e-05, "C": 9.121e-05, "V": 307.89901583, "T": "2017-11-13T16:23:00", "BV": 0.02807744 }, { "O": 9.121e-05, "H": 9.156e-05, "L": 9.121e-05, "C": 9.156e-05, "V": 1079.80264104, "T": "2017-11-13T16:24:00", "BV": 0.09851672 }, { "O": 9.156e-05, "H": 9.156e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 908.64610165, "T": "2017-11-13T16:28:00", "BV": 0.08319563 }, { "O": 9.193e-05, "H": 9.193e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 10.87784183, "T": "2017-11-13T16:29:00", "BV": 0.00099999 }, { "O": 9.156e-05, "H": 9.156e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 1237.60669914, "T": "2017-11-13T16:36:00", "BV": 0.11312525 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 4000.0, "T": "2017-11-13T16:40:00", "BV": 0.36496 }, { "O": 9.193e-05, "H": 9.193e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 4.99801064, "T": "2017-11-13T16:42:00", "BV": 0.00045946 }, { "O": 9.231e-05, "H": 9.233e-05, "L": 9.231e-05, "C": 9.233e-05, "V": 627.74299123, "T": "2017-11-13T16:48:00", "BV": 0.05795347 }, { "O": 9.233e-05, "H": 9.233e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 250.0, "T": "2017-11-13T16:52:00", "BV": 0.0230825 }, { "O": 9.235e-05, "H": 9.315e-05, "L": 9.235e-05, "C": 9.315e-05, "V": 1270.70063694, "T": "2017-11-13T16:54:00", "BV": 0.1182326 }, { "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 6.4998375, "T": "2017-11-13T16:56:00", "BV": 0.00060506 }, { "O": 9.271e-05, "H": 9.3e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 621.59009046, "T": "2017-11-13T17:01:00", "BV": 0.05780161 }, { "O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 1279.53276576, "T": "2017-11-13T17:02:00", "BV": 0.11862548 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 2.00256838, "T": "2017-11-13T17:08:00", "BV": 0.00018516 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 554.29519086, "T": "2017-11-13T17:11:00", "BV": 0.05125567 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 68.17459126, "T": "2017-11-13T17:12:00", "BV": 0.0063041 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 376.5251495, "T": "2017-11-13T17:15:00", "BV": 0.03481728 }, { "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 718.79714577, "T": "2017-11-13T17:17:00", "BV": 0.06642404 }, { "O": 9.238e-05, "H": 9.238e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 1409.94430845, "T": "2017-11-13T17:19:00", "BV": 0.13018475 }, { "O": 9.193e-05, "H": 9.193e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 63.29451728, "T": "2017-11-13T17:21:00", "BV": 0.00581866 }, { "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 161.87925998, "T": "2017-11-13T17:22:00", "BV": 0.01495926 }, { "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 1079.66230111, "T": "2017-11-13T17:24:00", "BV": 0.09974999 }, { "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 200.0, "T": "2017-11-13T17:29:00", "BV": 0.018478 }, { "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1200.0, "T": "2017-11-13T17:32:00", "BV": 0.110916 }, { "O": 9.23e-05, "H": 9.245e-05, "L": 9.23e-05, "C": 9.245e-05, "V": 349.24684589, "T": "2017-11-13T17:33:00", "BV": 0.0322813 }, { "O": 9.245e-05, "H": 9.247e-05, "L": 9.245e-05, "C": 9.247e-05, "V": 1006.66666666, "T": "2017-11-13T17:34:00", "BV": 0.09306646 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1500.0, "T": "2017-11-13T17:35:00", "BV": 0.138705 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 3023.45626419, "T": "2017-11-13T17:36:00", "BV": 0.279579 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 10.0, "T": "2017-11-13T17:40:00", "BV": 0.0009247 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 111.18602952, "T": "2017-11-13T17:43:00", "BV": 0.01028137 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 5.72092733, "T": "2017-11-13T17:44:00", "BV": 0.00052901 }, { "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 151.02289694, "T": "2017-11-13T17:45:00", "BV": 0.01396507 }, { "O": 9.247e-05, "H": 9.278e-05, "L": 9.247e-05, "C": 9.278e-05, "V": 70.0, "T": "2017-11-13T17:46:00", "BV": 0.00648316 }, { "O": 9.278e-05, "H": 9.315e-05, "L": 9.278e-05, "C": 9.315e-05, "V": 706.0, "T": "2017-11-13T17:50:00", "BV": 0.06572474 }, { "O": 9.281e-05, "H": 9.315e-05, "L": 9.281e-05, "C": 9.315e-05, "V": 1078.72823618, "T": "2017-11-13T17:52:00", "BV": 0.10047618 }, { "O": 9.297e-05, "H": 9.297e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 321.87802517, "T": "2017-11-13T17:54:00", "BV": 0.029925 }, { "O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 21.59271595, "T": "2017-11-13T17:56:00", "BV": 0.00200207 }, { "O": 9.272e-05, "H": 9.363e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 1845.59414118, "T": "2017-11-13T17:57:00", "BV": 0.17093027 }, { "O": 9.292e-05, "H": 9.377e-05, "L": 9.292e-05, "C": 9.376e-05, "V": 1093.95869252, "T": "2017-11-13T17:58:00", "BV": 0.10250295 }, { "O": 9.376e-05, "H": 9.376e-05, "L": 9.246e-05, "C": 9.345e-05, "V": 268.74472784, "T": "2017-11-13T17:59:00", "BV": 0.02515465 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 42.01325346, "T": "2017-11-13T18:00:00", "BV": 0.00388412 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 524.70797818, "T": "2017-11-13T18:05:00", "BV": 0.04850924 }, { "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 150.0, "T": "2017-11-13T18:07:00", "BV": 0.013845 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 16.57868216, "T": "2017-11-13T18:08:00", "BV": 0.00153269 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 94.86921436, "T": "2017-11-13T18:09:00", "BV": 0.00877065 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 8.2431484, "T": "2017-11-13T18:10:00", "BV": 0.00076207 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 220.7625791, "T": "2017-11-13T18:11:00", "BV": 0.02040948 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 427.5451402, "T": "2017-11-13T18:12:00", "BV": 0.03952654 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 17.1995933, "T": "2017-11-13T18:14:00", "BV": 0.0015901 }, { "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 452.11439967, "T": "2017-11-13T18:15:00", "BV": 0.04179796 }, { "O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 21.61175643, "T": "2017-11-13T18:18:00", "BV": 0.00200729 }, { "O": 9.31e-05, "H": 9.377e-05, "L": 9.31e-05, "C": 9.377e-05, "V": 194.77164819, "T": "2017-11-13T18:22:00", "BV": 0.01819961 }, { "O": 9.354e-05, "H": 9.377e-05, "L": 9.354e-05, "C": 9.377e-05, "V": 28.12555158, "T": "2017-11-13T18:29:00", "BV": 0.00263234 }, { "O": 9.378e-05, "H": 9.397e-05, "L": 9.378e-05, "C": 9.397e-05, "V": 366.34312697, "T": "2017-11-13T18:30:00", "BV": 0.03437629 }, { "O": 9.387e-05, "H": 9.387e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 10.64169416, "T": "2017-11-13T18:32:00", "BV": 0.00099893 }, { "O": 9.377e-05, "H": 9.397e-05, "L": 9.377e-05, "C": 9.397e-05, "V": 164.16082046, "T": "2017-11-13T18:33:00", "BV": 0.01541664 }, { "O": 9.397e-05, "H": 9.397e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 170.30500262, "T": "2017-11-13T18:34:00", "BV": 0.01600138 }, { "O": 9.387e-05, "H": 9.397e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 297.25601545, "T": "2017-11-13T18:38:00", "BV": 0.02793096 }, { "O": 9.388e-05, "H": 9.399e-05, "L": 9.388e-05, "C": 9.399e-05, "V": 148.46999023, "T": "2017-11-13T18:39:00", "BV": 0.01395223 }, { "O": 9.388e-05, "H": 9.399e-05, "L": 9.388e-05, "C": 9.399e-05, "V": 148.59618972, "T": "2017-11-13T18:43:00", "BV": 0.01396414 }, { "O": 9.388e-05, "H": 9.399e-05, "L": 9.388e-05, "C": 9.399e-05, "V": 99.11402044, "T": "2017-11-13T18:44:00", "BV": 0.00931331 }, { "O": 9.402e-05, "H": 9.406e-05, "L": 9.402e-05, "C": 9.406e-05, "V": 93.51601288, "T": "2017-11-13T18:46:00", "BV": 0.00879478 }, { "O": 9.404e-05, "H": 9.404e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 22.40106108, "T": "2017-11-13T18:48:00", "BV": 0.00210659 }, { "O": 9.405e-05, "H": 9.406e-05, "L": 9.405e-05, "C": 9.406e-05, "V": 148.46999023, "T": "2017-11-13T18:49:00", "BV": 0.01396485 }, { "O": 9.405e-05, "H": 9.418e-05, "L": 9.405e-05, "C": 9.418e-05, "V": 500.0, "T": "2017-11-13T18:51:00", "BV": 0.04704313 }, { "O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 30.0, "T": "2017-11-13T18:52:00", "BV": 0.0028239 }, { "O": 9.418e-05, "H": 9.418e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 2.76894309, "T": "2017-11-13T18:55:00", "BV": 0.00026077 }, { "O": 9.421e-05, "H": 9.422e-05, "L": 9.421e-05, "C": 9.422e-05, "V": 20.84947809, "T": "2017-11-13T19:00:00", "BV": 0.00196432 }, { "O": 9.422e-05, "H": 9.44e-05, "L": 9.422e-05, "C": 9.44e-05, "V": 61.77064489, "T": "2017-11-13T19:01:00", "BV": 0.00582101 }, { "O": 9.436e-05, "H": 9.44e-05, "L": 9.436e-05, "C": 9.44e-05, "V": 10.0, "T": "2017-11-13T19:05:00", "BV": 0.0009437 }, { "O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 173.39490481, "T": "2017-11-13T19:07:00", "BV": 0.01634593 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.427e-05, "C": 9.44e-05, "V": 123.69733984, "T": "2017-11-13T19:08:00", "BV": 0.01167549 }, { "O": 9.445e-05, "H": 9.463e-05, "L": 9.445e-05, "C": 9.463e-05, "V": 137.19629487, "T": "2017-11-13T19:09:00", "BV": 0.01297312 }, { "O": 9.463e-05, "H": 9.463e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 43.04766076, "T": "2017-11-13T19:12:00", "BV": 0.0040736 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 93.73100232, "T": "2017-11-13T19:13:00", "BV": 0.00887163 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 103.79403186, "T": "2017-11-13T19:14:00", "BV": 0.00982408 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 4619.62836014, "T": "2017-11-13T19:15:00", "BV": 0.43608862 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 1321.97347087, "T": "2017-11-13T19:16:00", "BV": 0.12449886 }, { "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 64.65950888, "T": "2017-11-13T19:18:00", "BV": 0.00608252 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 148.13738141, "T": "2017-11-13T19:27:00", "BV": 0.01399898 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 20.0, "T": "2017-11-13T19:29:00", "BV": 0.00188999 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 94.14177094, "T": "2017-11-13T19:31:00", "BV": 0.00889639 }, { "O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 39.44012639, "T": "2017-11-13T19:32:00", "BV": 0.00372708 }, { "O": 9.455e-05, "H": 9.489e-05, "L": 9.455e-05, "C": 9.489e-05, "V": 926.28529086, "T": "2017-11-13T19:34:00", "BV": 0.08784684 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 352.41524087, "T": "2017-11-13T19:36:00", "BV": 0.03344068 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 57.58475913, "T": "2017-11-13T19:38:00", "BV": 0.00546421 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 31.97025887, "T": "2017-11-13T19:39:00", "BV": 0.00303365 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 73.15146102, "T": "2017-11-13T19:40:00", "BV": 0.00694134 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 23.573445, "T": "2017-11-13T19:42:00", "BV": 0.00223947 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 246.376555, "T": "2017-11-13T19:51:00", "BV": 0.02340576 }, { "O": 9.5e-05, "H": 9.507e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 321.99107591, "T": "2017-11-13T19:52:00", "BV": 0.0305994 }, { "O": 9.5e-05, "H": 9.507e-05, "L": 9.5e-05, "C": 9.507e-05, "V": 101.51184677, "T": "2017-11-13T19:55:00", "BV": 0.00964714 }, { "O": 9.515e-05, "H": 9.515e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 219.83620697, "T": "2017-11-13T19:56:00", "BV": 0.0209174 }, { "O": 9.515e-05, "H": 9.516e-05, "L": 9.515e-05, "C": 9.516e-05, "V": 96.43253535, "T": "2017-11-13T19:57:00", "BV": 0.00917586 }, { "O": 9.516e-05, "H": 9.517e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 381.3636453, "T": "2017-11-13T19:58:00", "BV": 0.03629363 }, { "O": 9.517e-05, "H": 9.517e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 183.53149489, "T": "2017-11-13T19:59:00", "BV": 0.01746669 }, { "O": 9.518e-05, "H": 9.518e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 598.8250736, "T": "2017-11-13T20:00:00", "BV": 0.05699023 }, { "O": 9.518e-05, "H": 9.518e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 105.45244836, "T": "2017-11-13T20:01:00", "BV": 0.01003696 }, { "O": 9.518e-05, "H": 9.518e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 60.0, "T": "2017-11-13T20:07:00", "BV": 0.0057108 }, { "O": 9.517e-05, "H": 9.517e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 1301.83150825, "T": "2017-11-13T20:10:00", "BV": 0.12389527 }, { "O": 9.517e-05, "H": 9.517e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 15.90506203, "T": "2017-11-13T20:11:00", "BV": 0.00151368 }, { "O": 9.518e-05, "H": 9.54e-05, "L": 9.518e-05, "C": 9.54e-05, "V": 250.5786587, "T": "2017-11-13T20:12:00", "BV": 0.02389383 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 133.31852016, "T": "2017-11-13T20:14:00", "BV": 0.01271858 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 11.59532549, "T": "2017-11-13T20:15:00", "BV": 0.00110654 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 35.71016121, "T": "2017-11-13T20:19:00", "BV": 0.00340674 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 34.68262226, "T": "2017-11-13T20:20:00", "BV": 0.00330872 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 0.04141861, "T": "2017-11-13T20:23:00", "BV": 3.95e-06 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 265.92373472, "T": "2017-11-13T20:28:00", "BV": 0.02537708 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 93.06504868, "T": "2017-11-13T20:29:00", "BV": 0.00888119 }, { "O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 74.0, "T": "2017-11-13T20:44:00", "BV": 0.00706034 }, { "O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 142.47083798, "T": "2017-11-13T20:45:00", "BV": 0.01359598 }, { "O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 5.88487053, "T": "2017-11-13T20:46:00", "BV": 0.00056165 }, { "O": 9.544e-05, "H": 9.562e-05, "L": 9.544e-05, "C": 9.562e-05, "V": 576.7742264, "T": "2017-11-13T20:47:00", "BV": 0.0551399 }, { "O": 9.562e-05, "H": 9.562e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 14.32093704, "T": "2017-11-13T20:49:00", "BV": 0.00136936 }, { "O": 9.562e-05, "H": 9.573e-05, "L": 9.562e-05, "C": 9.573e-05, "V": 57.80561809, "T": "2017-11-13T20:54:00", "BV": 0.00553024 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 59.85, "T": "2017-11-13T20:56:00", "BV": 0.00572942 }, { "O": 9.574e-05, "H": 9.574e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 16.26328187, "T": "2017-11-13T20:58:00", "BV": 0.00155704 }, { "O": 9.574e-05, "H": 9.574e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 10.0, "T": "2017-11-13T20:59:00", "BV": 0.0009574 }, { "O": 9.575e-05, "H": 9.575e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 968.17315646, "T": "2017-11-13T21:03:00", "BV": 0.0927025 }, { "O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 496.5596671, "T": "2017-11-13T21:04:00", "BV": 0.04754558 }, { "O": 9.575e-05, "H": 9.61e-05, "L": 9.575e-05, "C": 9.61e-05, "V": 1476.32176716, "T": "2017-11-13T21:05:00", "BV": 0.14150064 }, { "O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 243.12082968, "T": "2017-11-13T21:07:00", "BV": 0.02327881 }, { "O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 91.58748765, "T": "2017-11-13T21:08:00", "BV": 0.00876947 }, { "O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 15.72174652, "T": "2017-11-13T21:09:00", "BV": 0.00150614 }, { "O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 7.27825348, "T": "2017-11-13T21:10:00", "BV": 0.00069725 }, { "O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 156.84576932, "T": "2017-11-13T21:11:00", "BV": 0.01502582 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 5.78587784, "T": "2017-11-13T21:12:00", "BV": 0.00055451 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 5.73873121, "T": "2017-11-13T21:14:00", "BV": 0.00054999 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 18.31191076, "T": "2017-11-13T21:15:00", "BV": 0.00175501 }, { "O": 9.581e-05, "H": 9.581e-05, "L": 9.581e-05, "C": 9.581e-05, "V": 10.76426264, "T": "2017-11-13T21:16:00", "BV": 0.00103132 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 1015.28120924, "T": "2017-11-13T21:18:00", "BV": 0.09730454 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 28.50820147, "T": "2017-11-13T21:20:00", "BV": 0.00273222 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 990.26425443, "T": "2017-11-13T21:22:00", "BV": 0.09491169 }, { "O": 9.584e-05, "H": 9.585e-05, "L": 9.584e-05, "C": 9.585e-05, "V": 740.0, "T": "2017-11-13T21:23:00", "BV": 0.07092453 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.585e-05, "C": 9.585e-05, "V": 98.46262051, "T": "2017-11-13T21:24:00", "BV": 0.00943763 }, { "O": 9.605e-05, "H": 9.605e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 123.20580947, "T": "2017-11-13T21:25:00", "BV": 0.01183391 }, { "O": 9.585e-05, "H": 9.606e-05, "L": 9.585e-05, "C": 9.606e-05, "V": 56.26032551, "T": "2017-11-13T21:26:00", "BV": 0.00539614 }, { "O": 9.61e-05, "H": 9.61e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 703.17062205, "T": "2017-11-13T21:27:00", "BV": 0.06757468 }, { "O": 9.611e-05, "H": 9.617e-05, "L": 9.611e-05, "C": 9.617e-05, "V": 193.31383456, "T": "2017-11-13T21:28:00", "BV": 0.01858074 }, { "O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 77.67496492, "T": "2017-11-13T21:32:00", "BV": 0.0074762 }, { "O": 9.626e-05, "H": 9.629e-05, "L": 9.626e-05, "C": 9.629e-05, "V": 221.19224771, "T": "2017-11-13T21:33:00", "BV": 0.02129775 }, { "O": 9.636e-05, "H": 9.637e-05, "L": 9.629e-05, "C": 9.637e-05, "V": 111.55555335, "T": "2017-11-13T21:34:00", "BV": 0.01074648 }, { "O": 9.637e-05, "H": 9.637e-05, "L": 9.629e-05, "C": 9.637e-05, "V": 132.72470104, "T": "2017-11-13T21:35:00", "BV": 0.01278321 }, { "O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 380.0, "T": "2017-11-13T21:37:00", "BV": 0.0366548 }, { "O": 9.647e-05, "H": 9.668e-05, "L": 9.647e-05, "C": 9.668e-05, "V": 370.52834397, "T": "2017-11-13T21:38:00", "BV": 0.0357861 }, { "O": 9.668e-05, "H": 9.669e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 220.63380076, "T": "2017-11-13T21:39:00", "BV": 0.02133215 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 500.0, "T": "2017-11-13T21:40:00", "BV": 0.04833999 }, { "O": 9.668e-05, "H": 9.669e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 122.33247847, "T": "2017-11-13T21:41:00", "BV": 0.01182725 }, { "O": 9.669e-05, "H": 9.669e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 475.98095085, "T": "2017-11-13T21:42:00", "BV": 0.04598611 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 597.60164431, "T": "2017-11-13T21:44:00", "BV": 0.05777612 }, { "O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 30.0, "T": "2017-11-13T21:45:00", "BV": 0.0028911 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 890.34864459, "T": "2017-11-13T21:46:00", "BV": 0.0860789 }, { "O": 9.669e-05, "H": 9.669e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 10.2947807, "T": "2017-11-13T21:47:00", "BV": 0.0009954 }, { "O": 9.668e-05, "H": 9.668e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 22.58923696, "T": "2017-11-13T21:48:00", "BV": 0.00218392 }, { "O": 9.669e-05, "H": 9.669e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 103.16475334, "T": "2017-11-13T21:49:00", "BV": 0.009975 }, { "O": 9.669e-05, "H": 9.669e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 572.29555132, "T": "2017-11-13T21:50:00", "BV": 0.05533525 }, { "O": 9.669e-05, "H": 9.669e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 1105.8619369, "T": "2017-11-13T21:52:00", "BV": 0.10692578 }, { "O": 9.679e-05, "H": 9.689e-05, "L": 9.679e-05, "C": 9.689e-05, "V": 78.70188333, "T": "2017-11-13T21:53:00", "BV": 0.007619 }, { "O": 9.69e-05, "H": 9.69e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 186.06960643, "T": "2017-11-13T21:54:00", "BV": 0.01803013 }, { "O": 9.69e-05, "H": 9.69e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 139.20522743, "T": "2017-11-13T21:55:00", "BV": 0.01348897 }, { "O": 9.69e-05, "H": 9.7e-05, "L": 9.69e-05, "C": 9.7e-05, "V": 235.59515247, "T": "2017-11-13T21:56:00", "BV": 0.02285035 }, { "O": 9.69e-05, "H": 9.7e-05, "L": 9.69e-05, "C": 9.7e-05, "V": 131.98482584, "T": "2017-11-13T21:57:00", "BV": 0.01279532 }, { "O": 9.7e-05, "H": 9.728e-05, "L": 9.7e-05, "C": 9.728e-05, "V": 1888.00604163, "T": "2017-11-13T21:58:00", "BV": 0.18352926 }, { "O": 9.728e-05, "H": 9.728e-05, "L": 9.728e-05, "C": 9.728e-05, "V": 87.17847047, "T": "2017-11-13T21:59:00", "BV": 0.00848071 }, { "O": 9.728e-05, "H": 9.729e-05, "L": 9.728e-05, "C": 9.729e-05, "V": 109.2402546, "T": "2017-11-13T22:00:00", "BV": 0.01062776 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 7.2000321, "T": "2017-11-13T22:01:00", "BV": 0.00070049 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 43.25, "T": "2017-11-13T22:02:00", "BV": 0.00420779 }, { "O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 722.33784613, "T": "2017-11-13T22:05:00", "BV": 0.07027624 }, { "O": 9.728e-05, "H": 9.729e-05, "L": 9.728e-05, "C": 9.729e-05, "V": 433.49187514, "T": "2017-11-13T22:06:00", "BV": 0.04217232 }, { "O": 9.729e-05, "H": 9.746e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 637.00134388, "T": "2017-11-13T22:07:00", "BV": 0.06200672 }, { "O": 9.729e-05, "H": 9.749e-05, "L": 9.729e-05, "C": 9.749e-05, "V": 468.95263552, "T": "2017-11-13T22:08:00", "BV": 0.04564773 }, { "O": 9.749e-05, "H": 9.749e-05, "L": 9.749e-05, "C": 9.749e-05, "V": 48.71020977, "T": "2017-11-13T22:09:00", "BV": 0.00474875 }, { "O": 9.729e-05, "H": 9.749e-05, "L": 9.729e-05, "C": 9.749e-05, "V": 20.12204755, "T": "2017-11-13T22:10:00", "BV": 0.00195769 }, { "O": 9.749e-05, "H": 9.749e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 126.06876323, "T": "2017-11-13T22:11:00", "BV": 0.01223805 }, { "O": 9.668e-05, "H": 9.74e-05, "L": 9.637e-05, "C": 9.74e-05, "V": 433.40378374, "T": "2017-11-13T22:12:00", "BV": 0.04205606 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 97.0, "T": "2017-11-13T22:13:00", "BV": 0.0094575 }, { "O": 9.749e-05, "H": 9.749e-05, "L": 9.749e-05, "C": 9.749e-05, "V": 500.0, "T": "2017-11-13T22:14:00", "BV": 0.048745 }, { "O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 5.76036866, "T": "2017-11-13T22:16:00", "BV": 0.00055875 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 9.0, "T": "2017-11-13T22:17:00", "BV": 0.0008775 }, { "O": 9.75e-05, "H": 9.766e-05, "L": 9.75e-05, "C": 9.766e-05, "V": 259.54145568, "T": "2017-11-13T22:18:00", "BV": 0.02530699 }, { "O": 9.773e-05, "H": 9.773e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 26.01468687, "T": "2017-11-13T22:19:00", "BV": 0.00253809 }, { "O": 9.774e-05, "H": 9.799e-05, "L": 9.774e-05, "C": 9.799e-05, "V": 2746.0, "T": "2017-11-13T22:20:00", "BV": 0.26853721 }, { "O": 9.773e-05, "H": 9.8e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 78.83165114, "T": "2017-11-13T22:21:00", "BV": 0.00769259 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.799e-05, "C": 9.8e-05, "V": 2250.53692251, "T": "2017-11-13T22:22:00", "BV": 0.22055256 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 6.0, "T": "2017-11-13T22:23:00", "BV": 0.000588 }, { "O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 599.8896487, "T": "2017-11-13T22:25:00", "BV": 0.05878916 }, { "O": 9.808e-05, "H": 9.82e-05, "L": 9.801e-05, "C": 9.82e-05, "V": 410.16677578, "T": "2017-11-13T22:26:00", "BV": 0.04021242 }, { "O": 9.819e-05, "H": 9.819e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 21.72686536, "T": "2017-11-13T22:27:00", "BV": 0.00213219 }, { "O": 9.81e-05, "H": 9.81e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 520.82032063, "T": "2017-11-13T22:28:00", "BV": 0.05105031 }, { "O": 9.82e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 641.60650901, "T": "2017-11-13T22:29:00", "BV": 0.06298908 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 24.0, "T": "2017-11-13T22:30:00", "BV": 0.002364 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 7.0, "T": "2017-11-13T22:31:00", "BV": 0.0006895 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 310.22805929, "T": "2017-11-13T22:32:00", "BV": 0.03055746 }, { "O": 9.849e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 27.0, "T": "2017-11-13T22:34:00", "BV": 0.00265914 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 6.0, "T": "2017-11-13T22:35:00", "BV": 0.000591 }, { "O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 359.93282437, "T": "2017-11-13T22:36:00", "BV": 0.03545337 }, { "O": 9.85e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.9e-05, "V": 1818.05030583, "T": "2017-11-13T22:37:00", "BV": 0.17938781 }, { "O": 9.849e-05, "H": 9.899e-05, "L": 9.75e-05, "C": 9.898e-05, "V": 138.40638676, "T": "2017-11-13T22:38:00", "BV": 0.01365365 }, { "O": 9.897e-05, "H": 9.897e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 3372.85878429, "T": "2017-11-13T22:39:00", "BV": 0.32662694 }, { "O": 9.646e-05, "H": 9.769e-05, "L": 9.643e-05, "C": 9.769e-05, "V": 5324.61219576, "T": "2017-11-13T22:40:00", "BV": 0.5159045 }, { "O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 9.0, "T": "2017-11-13T22:41:00", "BV": 0.0008739 }, { "O": 9.708e-05, "H": 9.708e-05, "L": 9.708e-05, "C": 9.708e-05, "V": 9.0, "T": "2017-11-13T22:42:00", "BV": 0.00087372 }, { "O": 9.678e-05, "H": 9.678e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 6.0, "T": "2017-11-13T22:44:00", "BV": 0.00058068 }, { "O": 9.752e-05, "H": 9.892e-05, "L": 9.752e-05, "C": 9.888e-05, "V": 537.87927714, "T": "2017-11-13T22:45:00", "BV": 0.05252922 }, { "O": 9.89e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.886e-05, "V": 5809.87174492, "T": "2017-11-13T22:46:00", "BV": 0.5669917 }, { "O": 9.885e-05, "H": 9.89e-05, "L": 9.885e-05, "C": 9.89e-05, "V": 112.99236947, "T": "2017-11-13T22:47:00", "BV": 0.01116988 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 8822.56394085, "T": "2017-11-13T22:48:00", "BV": 0.87211102 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.847e-05, "C": 9.889e-05, "V": 72.90993505, "T": "2017-11-13T22:49:00", "BV": 0.00719105 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.889e-05, "C": 9.89e-05, "V": 2293.6922451, "T": "2017-11-13T22:51:00", "BV": 0.22682336 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.889e-05, "C": 9.89e-05, "V": 474.17500737, "T": "2017-11-13T22:52:00", "BV": 0.04689289 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 1050.43435098, "T": "2017-11-13T22:53:00", "BV": 0.1038864 }, { "O": 9.89e-05, "H": 9.898e-05, "L": 9.89e-05, "C": 9.898e-05, "V": 12.50054171, "T": "2017-11-13T22:54:00", "BV": 0.00123678 }, { "O": 9.898e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 1302.00194037, "T": "2017-11-13T22:55:00", "BV": 0.12887237 }, { "O": 9.898e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 1575.18415404, "T": "2017-11-13T22:56:00", "BV": 0.15591195 }, { "O": 9.9e-05, "H": 9.9e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 9364.88262967, "T": "2017-11-13T22:57:00", "BV": 0.92618829 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.884e-05, "C": 9.889e-05, "V": 348.3379719, "T": "2017-11-13T22:58:00", "BV": 0.03444448 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 11.05817078, "T": "2017-11-13T22:59:00", "BV": 0.00109349 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 1889.27031651, "T": "2017-11-13T23:00:00", "BV": 0.18681104 }, { "O": 9.887e-05, "H": 9.888e-05, "L": 9.887e-05, "C": 9.888e-05, "V": 733.59679157, "T": "2017-11-13T23:01:00", "BV": 0.07253581 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 25.88959673, "T": "2017-11-13T23:02:00", "BV": 0.00255996 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 210.09161302, "T": "2017-11-13T23:03:00", "BV": 0.02077385 }, { "O": 9.887e-05, "H": 9.887e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 106.17500737, "T": "2017-11-13T23:04:00", "BV": 0.01049752 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 1276.82499263, "T": "2017-11-13T23:05:00", "BV": 0.12623986 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 6.0, "T": "2017-11-13T23:06:00", "BV": 0.00059328 }, { "O": 9.887e-05, "H": 9.888e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 176.12461161, "T": "2017-11-13T23:07:00", "BV": 0.01741502 }, { "O": 9.888e-05, "H": 9.889e-05, "L": 9.887e-05, "C": 9.889e-05, "V": 1359.8307829, "T": "2017-11-13T23:08:00", "BV": 0.13446015 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.888e-05, "C": 9.889e-05, "V": 822.71650481, "T": "2017-11-13T23:09:00", "BV": 0.08135038 }, { "O": 9.888e-05, "H": 9.889e-05, "L": 9.888e-05, "C": 9.889e-05, "V": 113.93699337, "T": "2017-11-13T23:10:00", "BV": 0.01126614 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 529.35786243, "T": "2017-11-13T23:11:00", "BV": 0.05234296 }, { "O": 9.888e-05, "H": 9.889e-05, "L": 9.888e-05, "C": 9.889e-05, "V": 518.09901606, "T": "2017-11-13T23:12:00", "BV": 0.05122969 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 234.47382875, "T": "2017-11-13T23:13:00", "BV": 0.02318711 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 812.0, "T": "2017-11-13T23:14:00", "BV": 0.08029868 }, { "O": 9.889e-05, "H": 9.899e-05, "L": 9.889e-05, "C": 9.899e-05, "V": 2002.6399034, "T": "2017-11-13T23:16:00", "BV": 0.19804165 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 23.0, "T": "2017-11-13T23:17:00", "BV": 0.00227677 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 15.91855284, "T": "2017-11-13T23:19:00", "BV": 0.00157577 }, { "O": 9.898e-05, "H": 9.898e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 45.64225474, "T": "2017-11-13T23:23:00", "BV": 0.00451699 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 6.0, "T": "2017-11-13T23:24:00", "BV": 0.00059394 }, { "O": 9.898e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 278.48148424, "T": "2017-11-13T23:25:00", "BV": 0.0275642 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 123.10711612, "T": "2017-11-13T23:26:00", "BV": 0.01218637 }, { "O": 9.898e-05, "H": 9.899e-05, "L": 9.886e-05, "C": 9.899e-05, "V": 2566.83207011, "T": "2017-11-13T23:27:00", "BV": 0.25408078 }, { "O": 9.898e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 12.0, "T": "2017-11-13T23:28:00", "BV": 0.00118782 }, { "O": 9.899e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 2353.30483992, "T": "2017-11-13T23:29:00", "BV": 0.2329535 }, { "O": 9.898e-05, "H": 9.898e-05, "L": 9.896e-05, "C": 9.898e-05, "V": 43.0, "T": "2017-11-13T23:30:00", "BV": 0.00425583 }, { "O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 19.0, "T": "2017-11-13T23:31:00", "BV": 0.00188062 }, { "O": 9.897e-05, "H": 9.897e-05, "L": 9.895e-05, "C": 9.895e-05, "V": 12.0, "T": "2017-11-13T23:32:00", "BV": 0.00118752 }, { "O": 9.893e-05, "H": 9.893e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 12.0, "T": "2017-11-13T23:33:00", "BV": 0.00118716 }, { "O": 9.892e-05, "H": 9.892e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 56.0, "T": "2017-11-13T23:34:00", "BV": 0.00553902 }, { "O": 9.891e-05, "H": 9.892e-05, "L": 9.854e-05, "C": 9.89e-05, "V": 114.0, "T": "2017-11-13T23:35:00", "BV": 0.01124968 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 240.70594666, "T": "2017-11-13T23:36:00", "BV": 0.02380555 }, { "O": 9.889e-05, "H": 9.89e-05, "L": 9.889e-05, "C": 9.89e-05, "V": 40.0, "T": "2017-11-13T23:37:00", "BV": 0.00395566 }, { "O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 2.0, "T": "2017-11-13T23:39:00", "BV": 0.00019778 }, { "O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 12.0, "T": "2017-11-13T23:40:00", "BV": 0.00118656 }, { "O": 9.887e-05, "H": 9.887e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 6.0, "T": "2017-11-13T23:41:00", "BV": 0.00059322 }, { "O": 9.886e-05, "H": 9.886e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 18.0, "T": "2017-11-13T23:42:00", "BV": 0.00177942 }, { "O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 6.0, "T": "2017-11-13T23:43:00", "BV": 0.0005931 }, { "O": 9.885e-05, "H": 9.885e-05, "L": 9.659e-05, "C": 9.676e-05, "V": 2012.95109204, "T": "2017-11-13T23:44:00", "BV": 0.19694528 }, { "O": 9.856e-05, "H": 9.856e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12.0, "T": "2017-11-13T23:46:00", "BV": 0.00118266 }, { "O": 9.853e-05, "H": 9.853e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 24.0, "T": "2017-11-13T23:47:00", "BV": 0.00236388 }, { "O": 9.842e-05, "H": 9.842e-05, "L": 9.837e-05, "C": 9.837e-05, "V": 18.0, "T": "2017-11-13T23:48:00", "BV": 0.00177108 }, { "O": 9.833e-05, "H": 9.833e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 36.0, "T": "2017-11-13T23:49:00", "BV": 0.00353742 }, { "O": 9.788e-05, "H": 9.788e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 51.05687736, "T": "2017-11-13T23:52:00", "BV": 0.00499744 }, { "O": 9.695e-05, "H": 9.695e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 10.49891696, "T": "2017-11-13T23:59:00", "BV": 0.00101786 }, { "O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 362.03736749, "T": "2017-11-14T00:00:00", "BV": 0.03509588 }, { "O": 9.694e-05, "H": 9.695e-05, "L": 9.694e-05, "C": 9.695e-05, "V": 338.5467638, "T": "2017-11-14T00:01:00", "BV": 0.03282181 }, { "O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 12.11948318, "T": "2017-11-14T00:02:00", "BV": 0.00117486 }, { "O": 9.694e-05, "H": 9.694e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 603.52137236, "T": "2017-11-14T00:03:00", "BV": 0.05830121 }, { "O": 9.648e-05, "H": 9.648e-05, "L": 9.647e-05, "C": 9.648e-05, "V": 829.41151643, "T": "2017-11-14T00:04:00", "BV": 0.08001547 }, { "O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 10.49891696, "T": "2017-11-14T00:07:00", "BV": 0.00102595 }, { "O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 40.53976498, "T": "2017-11-14T00:09:00", "BV": 0.00396154 }, { "O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 706.94640802, "T": "2017-11-14T00:10:00", "BV": 0.06892727 }, { "O": 9.713e-05, "H": 9.713e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 867.6744226, "T": "2017-11-14T00:11:00", "BV": 0.08374361 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 430.94733066, "T": "2017-11-14T00:13:00", "BV": 0.04161226 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 58.81168874, "T": "2017-11-14T00:14:00", "BV": 0.00567885 }, { "O": 9.644e-05, "H": 9.656e-05, "L": 9.585e-05, "C": 9.656e-05, "V": 2571.36529017, "T": "2017-11-14T00:15:00", "BV": 0.24751718 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 30.0, "T": "2017-11-14T00:16:00", "BV": 0.0028968 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 51.78127589, "T": "2017-11-14T00:17:00", "BV": 0.00499999 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 187.14725999, "T": "2017-11-14T00:18:00", "BV": 0.01807093 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.543e-05, "C": 9.575e-05, "V": 1440.46956824, "T": "2017-11-14T00:20:00", "BV": 0.13794536 }, { "O": 9.543e-05, "H": 9.655e-05, "L": 9.54e-05, "C": 9.585e-05, "V": 2673.78816805, "T": "2017-11-14T00:21:00", "BV": 0.2553018 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 10.35625517, "T": "2017-11-14T00:27:00", "BV": 0.00099999 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 186.76176171, "T": "2017-11-14T00:28:00", "BV": 0.01803371 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 6.01244444, "T": "2017-11-14T00:29:00", "BV": 0.00058056 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 782.54856385, "T": "2017-11-14T00:30:00", "BV": 0.07556288 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 20.66085821, "T": "2017-11-14T00:31:00", "BV": 0.00199501 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 100.0, "T": "2017-11-14T00:32:00", "BV": 0.009656 }, { "O": 9.656e-05, "H": 9.656e-05, "L": 9.656e-05, "C": 9.656e-05, "V": 861.70054008, "T": "2017-11-14T00:33:00", "BV": 0.0832058 }, { "O": 9.585e-05, "H": 9.585e-05, "L": 9.585e-05, "C": 9.585e-05, "V": 1000.0, "T": "2017-11-14T00:34:00", "BV": 0.09584998 }, { "O": 9.586e-05, "H": 9.586e-05, "L": 9.586e-05, "C": 9.586e-05, "V": 516.74417572, "T": "2017-11-14T00:36:00", "BV": 0.04953509 }, { "O": 9.586e-05, "H": 9.586e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 9000.0, "T": "2017-11-14T00:39:00", "BV": 0.85881643 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 60.98188515, "T": "2017-11-14T00:41:00", "BV": 0.00581767 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1399.2877626, "T": "2017-11-14T00:42:00", "BV": 0.13349201 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 133.13372755, "T": "2017-11-14T00:44:00", "BV": 0.01270094 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 6643.51539746, "T": "2017-11-14T00:45:00", "BV": 0.6320954 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7.34911768, "T": "2017-11-14T00:46:00", "BV": 0.00069816 }, { "O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 27.63538112, "T": "2017-11-14T00:47:00", "BV": 0.00263641 }, { "O": 9.5e-05, "H": 9.54e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 1258.08531406, "T": "2017-11-14T00:48:00", "BV": 0.11979261 }, { "O": 9.54e-05, "H": 9.607e-05, "L": 9.54e-05, "C": 9.607e-05, "V": 350.402939, "T": "2017-11-14T00:54:00", "BV": 0.03350225 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 10.41016031, "T": "2017-11-14T00:57:00", "BV": 0.00099999 }, { "O": 9.606e-05, "H": 9.606e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 3946.19148732, "T": "2017-11-14T00:58:00", "BV": 0.37759594 }, { "O": 9.53e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2245.90150519, "T": "2017-11-14T01:00:00", "BV": 0.2134014 }, { "O": 9.503e-05, "H": 9.503e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 400.56897821, "T": "2017-11-14T01:01:00", "BV": 0.03805499 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 1573.04809107, "T": "2017-11-14T01:02:00", "BV": 0.14943954 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 100.08575846, "T": "2017-11-14T01:03:00", "BV": 0.00950814 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 9.95521722, "T": "2017-11-14T01:06:00", "BV": 0.00094574 }, { "O": 9.484e-05, "H": 9.484e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 158.12461161, "T": "2017-11-14T01:09:00", "BV": 0.01499653 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3761.66931, "T": "2017-11-14T01:10:00", "BV": 0.35735858 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 631.06284268, "T": "2017-11-14T01:11:00", "BV": 0.05995097 }, { "O": 9.484e-05, "H": 9.484e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 2000.0, "T": "2017-11-14T01:12:00", "BV": 0.18958304 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3081.67188, "T": "2017-11-14T01:13:00", "BV": 0.29275882 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 10.0, "T": "2017-11-14T01:16:00", "BV": 0.00094999 }, { "O": 9.481e-05, "H": 9.481e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 676.43326867, "T": "2017-11-14T01:17:00", "BV": 0.06411759 }, { "O": 9.47e-05, "H": 9.47e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 282.87232174, "T": "2017-11-14T01:18:00", "BV": 0.02675544 }, { "O": 9.468e-05, "H": 9.469e-05, "L": 9.468e-05, "C": 9.469e-05, "V": 35.1831281, "T": "2017-11-14T01:20:00", "BV": 0.00333127 }, { "O": 9.469e-05, "H": 9.5e-05, "L": 9.469e-05, "C": 9.5e-05, "V": 504.22376406, "T": "2017-11-14T01:21:00", "BV": 0.04774687 }, { "O": 9.47e-05, "H": 9.47e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 768.49410051, "T": "2017-11-14T01:23:00", "BV": 0.07261891 }, { "O": 9.443e-05, "H": 9.5e-05, "L": 9.443e-05, "C": 9.5e-05, "V": 690.0, "T": "2017-11-14T01:25:00", "BV": 0.06542584 }, { "O": 9.439e-05, "H": 9.439e-05, "L": 9.404e-05, "C": 9.405e-05, "V": 5604.810371, "T": "2017-11-14T01:31:00", "BV": 0.52715084 }, { "O": 9.405e-05, "H": 9.405e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 100.0, "T": "2017-11-14T01:32:00", "BV": 0.009405 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 55.0, "T": "2017-11-14T01:34:00", "BV": 0.005225 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 20.0, "T": "2017-11-14T01:35:00", "BV": 0.0019 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 440.75636088, "T": "2017-11-14T01:42:00", "BV": 0.04187185 }, { "O": 9.408e-05, "H": 9.408e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 2000.0, "T": "2017-11-14T01:43:00", "BV": 0.18795305 }, { "O": 9.394e-05, "H": 9.394e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 496.5596671, "T": "2017-11-14T01:47:00", "BV": 0.04664681 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 158.12461161, "T": "2017-11-14T01:54:00", "BV": 0.01502025 }, { "O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 264.07758073, "T": "2017-11-14T01:56:00", "BV": 0.02508472 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 37.28878583, "T": "2017-11-14T01:59:00", "BV": 0.00353795 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 105.10711612, "T": "2017-11-14T02:00:00", "BV": 0.00987271 }, { "O": 9.477e-05, "H": 9.485e-05, "L": 9.477e-05, "C": 9.484e-05, "V": 459.317625, "T": "2017-11-14T02:07:00", "BV": 0.04355966 }, { "O": 9.482e-05, "H": 9.482e-05, "L": 9.482e-05, "C": 9.482e-05, "V": 50.0, "T": "2017-11-14T02:08:00", "BV": 0.004741 }, { "O": 9.473e-05, "H": 9.473e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 91.47965694, "T": "2017-11-14T02:10:00", "BV": 0.00866586 }, { "O": 9.471e-05, "H": 9.471e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 182.84388277, "T": "2017-11-14T02:12:00", "BV": 0.01728179 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 42.08505142, "T": "2017-11-14T02:15:00", "BV": 0.00397451 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 2042.81385877, "T": "2017-11-14T02:17:00", "BV": 0.1918815 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 5.61699848, "T": "2017-11-14T02:18:00", "BV": 0.00053046 }, { "O": 9.444e-05, "H": 9.472e-05, "L": 9.444e-05, "C": 9.472e-05, "V": 5450.0, "T": "2017-11-14T02:22:00", "BV": 0.51568317 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 42.35493434, "T": "2017-11-14T02:24:00", "BV": 0.00399998 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 42.35493434, "T": "2017-11-14T02:25:00", "BV": 0.00399998 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 63.53240151, "T": "2017-11-14T02:26:00", "BV": 0.00599997 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 51.75772981, "T": "2017-11-14T02:27:00", "BV": 0.00488798 }, { "O": 9.395e-05, "H": 9.395e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 3711.78899476, "T": "2017-11-14T02:37:00", "BV": 0.34865181 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 9.8373928, "T": "2017-11-14T02:42:00", "BV": 0.00092904 }, { "O": 9.443e-05, "H": 9.443e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 31.1430385, "T": "2017-11-14T02:48:00", "BV": 0.00294083 }, { "O": 9.443e-05, "H": 9.443e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 2642.99618392, "T": "2017-11-14T02:49:00", "BV": 0.2483995 }, { "O": 9.402e-05, "H": 9.402e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 328.64474963, "T": "2017-11-14T02:56:00", "BV": 0.03089917 }, { "O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 12.79705037, "T": "2017-11-14T02:57:00", "BV": 0.00120855 }, { "O": 9.444e-05, "H": 9.462e-05, "L": 9.444e-05, "C": 9.462e-05, "V": 15.06862206, "T": "2017-11-14T02:59:00", "BV": 0.00142389 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 54.59699966, "T": "2017-11-14T03:01:00", "BV": 0.00516815 }, { "O": 9.466e-05, "H": 9.466e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 982.24099394, "T": "2017-11-14T03:03:00", "BV": 0.09294281 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 33.26375524, "T": "2017-11-14T03:04:00", "BV": 0.00314907 }, { "O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 362.42535122, "T": "2017-11-14T03:07:00", "BV": 0.0343108 }, { "O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 200.0, "T": "2017-11-14T03:09:00", "BV": 0.01893 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 311.23385751, "T": "2017-11-14T03:15:00", "BV": 0.02929021 }, { "O": 9.439e-05, "H": 9.439e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 80.12717236, "T": "2017-11-14T03:22:00", "BV": 0.00754001 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 123.47490279, "T": "2017-11-14T03:24:00", "BV": 0.01162021 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 13.27539835, "T": "2017-11-14T03:25:00", "BV": 0.00124934 }, { "O": 9.441e-05, "H": 9.5e-05, "L": 9.441e-05, "C": 9.5e-05, "V": 5250.0164326, "T": "2017-11-14T03:27:00", "BV": 0.49784136 }, { "O": 9.481e-05, "H": 9.481e-05, "L": 9.481e-05, "C": 9.481e-05, "V": 3169.68541468, "T": "2017-11-14T03:32:00", "BV": 0.30051787 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 153.74742794, "T": "2017-11-14T03:38:00", "BV": 0.0145727 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 161.15619678, "T": "2017-11-14T03:39:00", "BV": 0.01528888 }, { "O": 9.487e-05, "H": 9.488e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 1900.38950479, "T": "2017-11-14T03:46:00", "BV": 0.18028722 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 736.66988132, "T": "2017-11-14T03:48:00", "BV": 0.06935746 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 1143.0, "T": "2017-11-14T03:53:00", "BV": 0.10735857 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 59.02767399, "T": "2017-11-14T03:57:00", "BV": 0.00554387 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 106.49627263, "T": "2017-11-14T03:58:00", "BV": 0.00999999 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 10.0, "T": "2017-11-14T04:01:00", "BV": 0.00093899 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 111.7619906, "T": "2017-11-14T04:02:00", "BV": 0.01048583 }, { "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 298.66304302, "T": "2017-11-14T04:04:00", "BV": 0.02800563 }, { "O": 9.377e-05, "H": 9.377e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3013.74180392, "T": "2017-11-14T04:05:00", "BV": 0.2824329 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 50.25395257, "T": "2017-11-14T04:06:00", "BV": 0.00470879 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 2119.62905504, "T": "2017-11-14T04:08:00", "BV": 0.19860924 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 87.93974018, "T": "2017-11-14T04:11:00", "BV": 0.00823995 }, { "O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 50.02091799, "T": "2017-11-14T04:16:00", "BV": 0.00468846 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 12.24569889, "T": "2017-11-14T04:17:00", "BV": 0.00114889 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 15.0, "T": "2017-11-14T04:19:00", "BV": 0.0014073 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 7.36377776, "T": "2017-11-14T04:20:00", "BV": 0.00069086 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 10.0, "T": "2017-11-14T04:21:00", "BV": 0.0009382 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 63.2782546, "T": "2017-11-14T04:27:00", "BV": 0.00593676 }, { "O": 9.382e-05, "H": 9.392e-05, "L": 9.382e-05, "C": 9.392e-05, "V": 22.21704872, "T": "2017-11-14T04:28:00", "BV": 0.00208529 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 22.07699488, "T": "2017-11-14T04:29:00", "BV": 0.00207347 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 97.65137767, "T": "2017-11-14T04:30:00", "BV": 0.00917141 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 9.35113552, "T": "2017-11-14T04:31:00", "BV": 0.00087825 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 822.7538976, "T": "2017-11-14T04:32:00", "BV": 0.07727304 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 10.8096422, "T": "2017-11-14T04:34:00", "BV": 0.00101524 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 155.15105493, "T": "2017-11-14T04:42:00", "BV": 0.01462527 }, { "O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1484.65527435, "T": "2017-11-14T04:44:00", "BV": 0.14089377 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 50.02091799, "T": "2017-11-14T04:47:00", "BV": 0.00474647 }, { "O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 105.11064278, "T": "2017-11-14T04:50:00", "BV": 0.00997499 }, { "O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 155.12428372, "T": "2017-11-14T04:58:00", "BV": 0.01472129 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 15.47639507, "T": "2017-11-14T05:01:00", "BV": 0.00146855 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 52.57194055, "T": "2017-11-14T05:06:00", "BV": 0.00498749 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 7.87306867, "T": "2017-11-14T05:07:00", "BV": 0.00074691 }, { "O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 7.87306867, "T": "2017-11-14T05:13:00", "BV": 0.00073983 }, { "O": 9.398e-05, "H": 9.398e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 40.0, "T": "2017-11-14T05:18:00", "BV": 0.0037592 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 226.31067104, "T": "2017-11-14T05:19:00", "BV": 0.02147009 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 968.21486943, "T": "2017-11-14T05:20:00", "BV": 0.09185454 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 461.31316316, "T": "2017-11-14T05:21:00", "BV": 0.04376477 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 1749.56787472, "T": "2017-11-14T05:22:00", "BV": 0.16598149 }, { "O": 9.405e-05, "H": 9.405e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 1026.48906714, "T": "2017-11-14T05:30:00", "BV": 0.09654129 }, { "O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 245.20991015, "T": "2017-11-14T05:34:00", "BV": 0.02326306 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 1262.61536623, "T": "2017-11-14T05:35:00", "BV": 0.11979694 }, { "O": 9.489e-05, "H": 9.49e-05, "L": 9.489e-05, "C": 9.49e-05, "V": 2628.0470335, "T": "2017-11-14T05:36:00", "BV": 0.24940117 }, { "O": 9.491e-05, "H": 9.491e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 2094.21184181, "T": "2017-11-14T05:37:00", "BV": 0.19876164 }, { "O": 9.491e-05, "H": 9.5e-05, "L": 9.491e-05, "C": 9.5e-05, "V": 7751.97607868, "T": "2017-11-14T05:38:00", "BV": 0.73606998 }, { "O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 17.955, "T": "2017-11-14T05:39:00", "BV": 0.00171093 }, { "O": 9.529e-05, "H": 9.573e-05, "L": 9.529e-05, "C": 9.573e-05, "V": 10.77773739, "T": "2017-11-14T05:41:00", "BV": 0.00103172 }, { "O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 17.49919155, "T": "2017-11-14T05:45:00", "BV": 0.00167484 }, { "O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 332.50080845, "T": "2017-11-14T05:46:00", "BV": 0.03182365 }, { "O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 861.08955173, "T": "2017-11-14T05:51:00", "BV": 0.08241486 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 0.02689247, "T": "2017-11-14T05:56:00", "BV": 2.57e-06 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 156.03816874, "T": "2017-11-14T05:57:00", "BV": 0.01495469 }, { "O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 135.86980585, "T": "2017-11-14T06:00:00", "BV": 0.01300681 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 12.11948318, "T": "2017-11-14T06:02:00", "BV": 0.00116153 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 17.955, "T": "2017-11-14T06:04:00", "BV": 0.0017208 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 373.49269021, "T": "2017-11-14T06:05:00", "BV": 0.03579553 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 543.85242568, "T": "2017-11-14T06:10:00", "BV": 0.05212281 }, { "O": 9.584e-05, "H": 9.584e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 41.56897821, "T": "2017-11-14T06:11:00", "BV": 0.00398049 }, { "O": 9.583e-05, "H": 9.584e-05, "L": 9.583e-05, "C": 9.584e-05, "V": 2552.16122881, "T": "2017-11-14T06:14:00", "BV": 0.24459328 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 98.00822004, "T": "2017-11-14T06:18:00", "BV": 0.00929999 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 20.0, "T": "2017-11-14T06:19:00", "BV": 0.0018978 }, { "O": 9.488e-05, "H": 9.488e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 553.35537468, "T": "2017-11-14T06:20:00", "BV": 0.05250235 }, { "O": 9.426e-05, "H": 9.426e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 326.13640528, "T": "2017-11-14T06:22:00", "BV": 0.03071559 }, { "O": 9.417e-05, "H": 9.417e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 100.0, "T": "2017-11-14T06:30:00", "BV": 0.00941699 }, { "O": 9.423e-05, "H": 9.423e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 426.58237486, "T": "2017-11-14T06:33:00", "BV": 0.04019566 }, { "O": 9.418e-05, "H": 9.418e-05, "L": 9.417e-05, "C": 9.418e-05, "V": 114.42347124, "T": "2017-11-14T06:36:00", "BV": 0.01077616 }, { "O": 9.417e-05, "H": 9.417e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 500.0, "T": "2017-11-14T06:39:00", "BV": 0.04708499 }, { "O": 9.417e-05, "H": 9.417e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 23.18185658, "T": "2017-11-14T06:40:00", "BV": 0.00218303 }, { "O": 9.421e-05, "H": 9.421e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 2059.1345446, "T": "2017-11-14T06:46:00", "BV": 0.19397056 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 36.47298304, "T": "2017-11-14T06:52:00", "BV": 0.00343575 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 24.90771139, "T": "2017-11-14T06:54:00", "BV": 0.0023463 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 280.0, "T": "2017-11-14T06:55:00", "BV": 0.026376 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 19.4502312, "T": "2017-11-14T06:56:00", "BV": 0.00183221 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1077.12014867, "T": "2017-11-14T06:57:00", "BV": 0.1014647 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 25.00581197, "T": "2017-11-14T06:59:00", "BV": 0.00235554 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1583.3128224, "T": "2017-11-14T07:02:00", "BV": 0.14914806 }, { "O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 98.04974829, "T": "2017-11-14T07:03:00", "BV": 0.0092353 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 881.79106374, "T": "2017-11-14T07:05:00", "BV": 0.08306471 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 43.90443742, "T": "2017-11-14T07:07:00", "BV": 0.00413579 }, { "O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 1497.46935095, "T": "2017-11-14T07:09:00", "BV": 0.14104663 }, { "O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 67.33942943, "T": "2017-11-14T07:10:00", "BV": 0.0063427 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 4752.05410271, "T": "2017-11-14T07:11:00", "BV": 0.44764349 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 20.0, "T": "2017-11-14T07:13:00", "BV": 0.001884 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 6146.33114999, "T": "2017-11-14T07:17:00", "BV": 0.57822535 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 37.03165752, "T": "2017-11-14T07:18:00", "BV": 0.00348653 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 26.56465837, "T": "2017-11-14T07:19:00", "BV": 0.00249999 }, { "O": 9.4e-05, "H": 9.411e-05, "L": 9.392e-05, "C": 9.411e-05, "V": 421.00739318, "T": "2017-11-14T07:23:00", "BV": 0.0396 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 74.02073239, "T": "2017-11-14T07:26:00", "BV": 0.00696609 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 75.0, "T": "2017-11-14T07:29:00", "BV": 0.00704399 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 601.41909533, "T": "2017-11-14T07:30:00", "BV": 0.05659955 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 2449.38822036, "T": "2017-11-14T07:32:00", "BV": 0.2304048 }, { "O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 20.0, "T": "2017-11-14T07:34:00", "BV": 0.001882 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 1212.67787236, "T": "2017-11-14T07:35:00", "BV": 0.11387044 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 19.44138118, "T": "2017-11-14T07:36:00", "BV": 0.00182962 }, { "O": 9.411e-05, "H": 9.411e-05, "L": 9.41e-05, "C": 9.411e-05, "V": 1812.8162176, "T": "2017-11-14T07:38:00", "BV": 0.170604 }, { "O": 9.387e-05, "H": 9.387e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 1443.31481994, "T": "2017-11-14T07:46:00", "BV": 0.13548395 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 7537.34048205, "T": "2017-11-14T07:47:00", "BV": 0.70722885 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 119.399578, "T": "2017-11-14T07:48:00", "BV": 0.01119636 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 312.58018483, "T": "2017-11-14T07:49:00", "BV": 0.02933565 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 244.358852, "T": "2017-11-14T07:54:00", "BV": 0.02293307 }, { "O": 9.374e-05, "H": 9.374e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 2958.76946808, "T": "2017-11-14T07:56:00", "BV": 0.27733949 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 57.82898241, "T": "2017-11-14T07:59:00", "BV": 0.00542724 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 122.1552431, "T": "2017-11-14T08:01:00", "BV": 0.01146426 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 115.13672263, "T": "2017-11-14T08:03:00", "BV": 0.01080558 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 22.82936553, "T": "2017-11-14T08:06:00", "BV": 0.00214253 }, { "O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 631.21364821, "T": "2017-11-14T08:08:00", "BV": 0.05920152 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 39.11124574, "T": "2017-11-14T08:09:00", "BV": 0.00366785 }, { "O": 9.373e-05, "H": 9.378e-05, "L": 9.373e-05, "C": 9.378e-05, "V": 4730.07668684, "T": "2017-11-14T08:12:00", "BV": 0.44335201 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 16.83, "T": "2017-11-14T08:13:00", "BV": 0.00157831 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 122.32711282, "T": "2017-11-14T08:14:00", "BV": 0.01147183 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 10.0, "T": "2017-11-14T08:16:00", "BV": 0.0009378 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 26.50874791, "T": "2017-11-14T08:17:00", "BV": 0.00248599 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3072.38094882, "T": "2017-11-14T08:19:00", "BV": 0.28788209 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 368.17751808, "T": "2017-11-14T08:20:00", "BV": 0.03446141 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 38.15950589, "T": "2017-11-14T08:21:00", "BV": 0.00357171 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 256.91827351, "T": "2017-11-14T08:22:00", "BV": 0.02404754 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 92.45162861, "T": "2017-11-14T08:24:00", "BV": 0.00865347 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 3311.59732894, "T": "2017-11-14T08:25:00", "BV": 0.30923565 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 440.04064362, "T": "2017-11-14T08:26:00", "BV": 0.0410601 }, { "O": 9.329e-05, "H": 9.33e-05, "L": 9.329e-05, "C": 9.33e-05, "V": 109.18392235, "T": "2017-11-14T08:27:00", "BV": 0.01018669 }, { "O": 9.33e-05, "H": 9.36e-05, "L": 9.33e-05, "C": 9.36e-05, "V": 907.63952634, "T": "2017-11-14T08:28:00", "BV": 0.08480323 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 901.59213944, "T": "2017-11-14T08:29:00", "BV": 0.08438901 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 119.12427596, "T": "2017-11-14T08:30:00", "BV": 0.01115002 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 333.00886171, "T": "2017-11-14T08:31:00", "BV": 0.03116962 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 89.40438881, "T": "2017-11-14T08:32:00", "BV": 0.00836825 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1000.0, "T": "2017-11-14T08:33:00", "BV": 0.0936 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 174.86596353, "T": "2017-11-14T08:34:00", "BV": 0.01636744 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1143.9597492, "T": "2017-11-14T08:36:00", "BV": 0.10707463 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 114.07660009, "T": "2017-11-14T08:37:00", "BV": 0.01067 }, { "O": 9.331e-05, "H": 9.35e-05, "L": 9.331e-05, "C": 9.35e-05, "V": 86.67233993, "T": "2017-11-14T08:40:00", "BV": 0.00809702 }, { "O": 9.35e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 416.64811047, "T": "2017-11-14T08:41:00", "BV": 0.03896511 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 5.3229453, "T": "2017-11-14T08:46:00", "BV": 0.00049875 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 459.67669939, "T": "2017-11-14T08:49:00", "BV": 0.04307169 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 10.0, "T": "2017-11-14T08:52:00", "BV": 0.000937 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 2762.55390852, "T": "2017-11-14T08:55:00", "BV": 0.25885128 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 264.20877941, "T": "2017-11-14T08:56:00", "BV": 0.02472994 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 112.11849616, "T": "2017-11-14T09:02:00", "BV": 0.01050549 }, { "O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 1196.53589663, "T": "2017-11-14T09:03:00", "BV": 0.11211541 }, { "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 63.0, "T": "2017-11-14T09:09:00", "BV": 0.00590373 }, { "O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 5.31493092, "T": "2017-11-14T09:16:00", "BV": 0.00049875 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 100.92259352, "T": "2017-11-14T09:17:00", "BV": 0.00945846 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 178.90979607, "T": "2017-11-14T09:18:00", "BV": 0.01676742 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 4182.42686851, "T": "2017-11-14T09:20:00", "BV": 0.39197704 }, { "O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 40.0, "T": "2017-11-14T09:21:00", "BV": 0.0037536 }, { "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 5.47645125, "T": "2017-11-14T09:22:00", "BV": 0.00051325 }, { "O": 9.372e-05, "H": 9.384e-05, "L": 9.372e-05, "C": 9.384e-05, "V": 158.64634788, "T": "2017-11-14T09:23:00", "BV": 0.0148831 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 123.69981477, "T": "2017-11-14T09:26:00", "BV": 0.01160551 }, { "O": 9.384e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 10645.83923184, "T": "2017-11-14T09:27:00", "BV": 0.99909099 }, { "O": 9.385e-05, "H": 9.42e-05, "L": 9.385e-05, "C": 9.42e-05, "V": 100.0, "T": "2017-11-14T09:28:00", "BV": 0.00941127 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 65.65286624, "T": "2017-11-14T09:29:00", "BV": 0.00618449 }, { "O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 188.0, "T": "2017-11-14T09:33:00", "BV": 0.0177096 }, { "O": 9.42e-05, "H": 9.48e-05, "L": 9.42e-05, "C": 9.48e-05, "V": 2500.0, "T": "2017-11-14T09:38:00", "BV": 0.23553155 }, { "O": 9.387e-05, "H": 9.387e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 417.94955958, "T": "2017-11-14T09:43:00", "BV": 0.03923292 }, { "O": 9.389e-05, "H": 9.389e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 848.38, "T": "2017-11-14T09:48:00", "BV": 0.07963764 }, { "O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 2000.0, "T": "2017-11-14T09:52:00", "BV": 0.18768 }, { "O": 9.386e-05, "H": 9.386e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 97.08810443, "T": "2017-11-14T09:53:00", "BV": 0.00911268 }, { "O": 9.397e-05, "H": 9.397e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 1080.11485341, "T": "2017-11-14T09:58:00", "BV": 0.10148974 }, { "O": 9.479e-05, "H": 9.479e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 61.28895326, "T": "2017-11-14T09:59:00", "BV": 0.00580957 }, { "O": 9.478e-05, "H": 9.478e-05, "L": 9.478e-05, "C": 9.478e-05, "V": 121.24764148, "T": "2017-11-14T10:01:00", "BV": 0.01149185 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 109.75813, "T": "2017-11-14T10:04:00", "BV": 0.01031726 }, { "O": 9.386e-05, "H": 9.386e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 1059.53189264, "T": "2017-11-14T10:05:00", "BV": 0.09944383 }, { "O": 9.393e-05, "H": 9.474e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 226.1235434, "T": "2017-11-14T10:08:00", "BV": 0.02136364 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 30.52914215, "T": "2017-11-14T10:11:00", "BV": 0.00289233 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 40.45081151, "T": "2017-11-14T10:12:00", "BV": 0.00379954 }, { "O": 9.395e-05, "H": 9.395e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 231.32427963, "T": "2017-11-14T10:14:00", "BV": 0.0217329 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 0.69873134, "T": "2017-11-14T10:17:00", "BV": 6.619e-05 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 200.05133917, "T": "2017-11-14T10:19:00", "BV": 0.01879017 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 100.0, "T": "2017-11-14T10:20:00", "BV": 0.009391 }, { "O": 9.391e-05, "H": 9.474e-05, "L": 9.391e-05, "C": 9.474e-05, "V": 147.07543769, "T": "2017-11-14T10:25:00", "BV": 0.01385852 }, { "O": 9.464e-05, "H": 9.465e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 1508.18019364, "T": "2017-11-14T10:31:00", "BV": 0.14197072 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 341.09126099, "T": "2017-11-14T10:34:00", "BV": 0.03200459 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 192.86602313, "T": "2017-11-14T10:36:00", "BV": 0.01809661 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 20.0, "T": "2017-11-14T10:38:00", "BV": 0.0018766 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 1397.94283723, "T": "2017-11-14T10:44:00", "BV": 0.13115499 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 367.90274709, "T": "2017-11-14T10:46:00", "BV": 0.03451663 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 358.38665108, "T": "2017-11-14T10:48:00", "BV": 0.03362383 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 410.4296875, "T": "2017-11-14T10:49:00", "BV": 0.03850651 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 740.37092015, "T": "2017-11-14T11:06:00", "BV": 0.06946159 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 57.74218835, "T": "2017-11-14T11:15:00", "BV": 0.00541737 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 140.0, "T": "2017-11-14T11:18:00", "BV": 0.0131348 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 63.0, "T": "2017-11-14T11:19:00", "BV": 0.00591066 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 70.0, "T": "2017-11-14T11:25:00", "BV": 0.0065674 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 1065.87081646, "T": "2017-11-14T11:29:00", "BV": 0.09999998 }, { "O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 77.0, "T": "2017-11-14T11:35:00", "BV": 0.00728189 }, { "O": 9.457e-05, "H": 9.457e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 3553.71636601, "T": "2017-11-14T11:36:00", "BV": 0.33600788 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 51.14310682, "T": "2017-11-14T11:38:00", "BV": 0.00483558 }, { "O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 21.09994712, "T": "2017-11-14T11:39:00", "BV": 0.001995 }, { "O": 9.453e-05, "H": 9.46e-05, "L": 9.453e-05, "C": 9.46e-05, "V": 14422.0, "T": "2017-11-14T11:40:00", "BV": 1.36421406 }, { "O": 9.453e-05, "H": 9.46e-05, "L": 9.453e-05, "C": 9.46e-05, "V": 237.82854572, "T": "2017-11-14T11:42:00", "BV": 0.0224836 }, { "O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 6.14522083, "T": "2017-11-14T11:49:00", "BV": 0.00058133 }, { "O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 1273.58718991, "T": "2017-11-14T11:51:00", "BV": 0.12048134 }, { "O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 234.57998565, "T": "2017-11-14T11:58:00", "BV": 0.02219126 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 387.93958439, "T": "2017-11-14T12:02:00", "BV": 0.03675339 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 13.15876434, "T": "2017-11-14T12:07:00", "BV": 0.00123692 }, { "O": 9.401e-05, "H": 9.401e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 2885.61766301, "T": "2017-11-14T12:10:00", "BV": 0.27082811 }, { "O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 10.0, "T": "2017-11-14T12:13:00", "BV": 0.0009448 }, { "O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 62.23394898, "T": "2017-11-14T12:15:00", "BV": 0.00587985 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 1233.52917224, "T": "2017-11-14T12:19:00", "BV": 0.11686454 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 96.62865096, "T": "2017-11-14T12:20:00", "BV": 0.00915459 }, { "O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 222.52726071, "T": "2017-11-14T12:23:00", "BV": 0.02108223 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 399.99230933, "T": "2017-11-14T12:25:00", "BV": 0.03751882 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 8.23110353, "T": "2017-11-14T12:29:00", "BV": 0.00077314 }, { "O": 9.479e-05, "H": 9.479e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 8.52480923, "T": "2017-11-14T12:32:00", "BV": 0.00080806 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 43.32444982, "T": "2017-11-14T12:36:00", "BV": 0.00406946 }, { "O": 9.393e-05, "H": 9.479e-05, "L": 9.393e-05, "C": 9.479e-05, "V": 114.65493776, "T": "2017-11-14T12:37:00", "BV": 0.01081639 }, { "O": 9.393e-05, "H": 9.477e-05, "L": 9.36e-05, "C": 9.477e-05, "V": 3808.76822052, "T": "2017-11-14T12:43:00", "BV": 0.35703782 }, { "O": 9.36e-05, "H": 9.4e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 143.16294618, "T": "2017-11-14T12:46:00", "BV": 0.01336844 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 116.07594743, "T": "2017-11-14T12:47:00", "BV": 0.01083104 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 20.9126072, "T": "2017-11-14T12:50:00", "BV": 0.00196577 }, { "O": 9.336e-05, "H": 9.336e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 80.79, "T": "2017-11-14T12:52:00", "BV": 0.00753903 }, { "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 745.88845688, "T": "2017-11-14T12:54:00", "BV": 0.06959884 }, { "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 11.28682452, "T": "2017-11-14T12:55:00", "BV": 0.00105644 }, { "O": 9.36e-05, "H": 9.4e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 184.29256691, "T": "2017-11-14T12:56:00", "BV": 0.01730479 }, { "O": 9.311e-05, "H": 9.311e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 64.14836112, "T": "2017-11-14T12:57:00", "BV": 0.00597285 }, { "O": 9.358e-05, "H": 9.4e-05, "L": 9.358e-05, "C": 9.4e-05, "V": 824.6378935, "T": "2017-11-14T12:58:00", "BV": 0.07749194 }, { "O": 9.4e-05, "H": 9.48e-05, "L": 9.4e-05, "C": 9.48e-05, "V": 600.0, "T": "2017-11-14T12:59:00", "BV": 0.05673683 }, { "O": 9.412e-05, "H": 9.413e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 808.37534298, "T": "2017-11-14T13:00:00", "BV": 0.07608926 }, { "O": 9.412e-05, "H": 9.413e-05, "L": 9.412e-05, "C": 9.413e-05, "V": 120.38124298, "T": "2017-11-14T13:01:00", "BV": 0.01133109 }, { "O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 68.64209359, "T": "2017-11-14T13:02:00", "BV": 0.00646128 }, { "O": 9.476e-05, "H": 9.48e-05, "L": 9.475e-05, "C": 9.48e-05, "V": 527.14755597, "T": "2017-11-14T13:03:00", "BV": 0.04994863 }, { "O": 9.48e-05, "H": 9.48e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 473.72238414, "T": "2017-11-14T13:04:00", "BV": 0.04488694 }, { "O": 9.475e-05, "H": 9.475e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 294.49304116, "T": "2017-11-14T13:05:00", "BV": 0.0278726 }, { "O": 9.331e-05, "H": 9.475e-05, "L": 9.331e-05, "C": 9.475e-05, "V": 224.25130356, "T": "2017-11-14T13:06:00", "BV": 0.02110405 }, { "O": 9.474e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 249.8441752, "T": "2017-11-14T13:10:00", "BV": 0.02367058 }, { "O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 1000.0, "T": "2017-11-14T13:11:00", "BV": 0.09474999 }, { "O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 127.0, "T": "2017-11-14T13:12:00", "BV": 0.01186434 }, { "O": 9.475e-05, "H": 9.479e-05, "L": 9.475e-05, "C": 9.479e-05, "V": 124.29065196, "T": "2017-11-14T13:14:00", "BV": 0.01177853 }, { "O": 9.479e-05, "H": 9.479e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 16.59542217, "T": "2017-11-14T13:16:00", "BV": 0.00157308 }, { "O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 102.64694878, "T": "2017-11-14T13:23:00", "BV": 0.00972785 }, { "O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 12.23730664, "T": "2017-11-14T13:25:00", "BV": 0.00115972 }, { "O": 9.476e-05, "H": 9.477e-05, "L": 9.476e-05, "C": 9.477e-05, "V": 36.7805809, "T": "2017-11-14T13:36:00", "BV": 0.00348556 }, { "O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 25.0, "T": "2017-11-14T13:38:00", "BV": 0.00236925 }, { "O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 12.26511499, "T": "2017-11-14T13:43:00", "BV": 0.00116236 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 10.0, "T": "2017-11-14T13:46:00", "BV": 0.000939 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 20.0, "T": "2017-11-14T13:47:00", "BV": 0.001878 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 17.08618731, "T": "2017-11-14T13:48:00", "BV": 0.00160439 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 881.3219457, "T": "2017-11-14T13:50:00", "BV": 0.08275612 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.386e-05, "C": 9.39e-05, "V": 216.88218593, "T": "2017-11-14T13:51:00", "BV": 0.02035817 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 351.52066456, "T": "2017-11-14T13:52:00", "BV": 0.03300779 }, { "O": 9.433e-05, "H": 9.433e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 250.0, "T": "2017-11-14T13:55:00", "BV": 0.0234611 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 6.41417152, "T": "2017-11-14T13:56:00", "BV": 0.00060171 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 78.31360185, "T": "2017-11-14T13:58:00", "BV": 0.00734659 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 20.23970272, "T": "2017-11-14T14:00:00", "BV": 0.00189868 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 15.0, "T": "2017-11-14T14:01:00", "BV": 0.00140715 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.391e-05, "C": 9.392e-05, "V": 90.82030485, "T": "2017-11-14T14:07:00", "BV": 0.0085297 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 1765.1885566, "T": "2017-11-14T14:08:00", "BV": 0.1657865 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 1167.39778535, "T": "2017-11-14T14:17:00", "BV": 0.10964199 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 39.20685615, "T": "2017-11-14T14:19:00", "BV": 0.00368269 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 182.14233344, "T": "2017-11-14T14:20:00", "BV": 0.01710605 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 13.05575826, "T": "2017-11-14T14:21:00", "BV": 0.00122606 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 583.85771911, "T": "2017-11-14T14:24:00", "BV": 0.05483007 }, { "O": 9.393e-05, "H": 9.393e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 1730.05025297, "T": "2017-11-14T14:25:00", "BV": 0.1624702 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 600.0, "T": "2017-11-14T14:26:00", "BV": 0.056346 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 3121.60569585, "T": "2017-11-14T14:27:00", "BV": 0.29313327 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 750.74443982, "T": "2017-11-14T14:28:00", "BV": 0.07050239 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 61.50966913, "T": "2017-11-14T14:35:00", "BV": 0.00577637 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 80.36141538, "T": "2017-11-14T14:36:00", "BV": 0.00754674 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 232.05122695, "T": "2017-11-14T14:39:00", "BV": 0.02179191 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 80.55777318, "T": "2017-11-14T14:42:00", "BV": 0.00756518 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 17.36642145, "T": "2017-11-14T14:44:00", "BV": 0.00163088 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 223.49439997, "T": "2017-11-14T14:46:00", "BV": 0.02098835 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 38.65974505, "T": "2017-11-14T14:47:00", "BV": 0.00363053 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 20.0, "T": "2017-11-14T14:48:00", "BV": 0.0018782 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 35.53777867, "T": "2017-11-14T14:49:00", "BV": 0.00333735 }, { "O": 9.391e-05, "H": 9.391e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 138.10823348, "T": "2017-11-14T14:53:00", "BV": 0.01296937 }, { "O": 9.386e-05, "H": 9.386e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 2215.66896253, "T": "2017-11-14T14:55:00", "BV": 0.20794162 }, { "O": 9.382e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 446.21204049, "T": "2017-11-14T14:56:00", "BV": 0.04187639 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 312.59964101, "T": "2017-11-14T14:57:00", "BV": 0.02933747 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 389.71147432, "T": "2017-11-14T14:58:00", "BV": 0.03657441 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 57.77012749, "T": "2017-11-14T14:59:00", "BV": 0.00542461 }, { "O": 9.39e-05, "H": 9.39e-05, "L": 9.382e-05, "C": 9.383e-05, "V": 1286.81627273, "T": "2017-11-14T15:02:00", "BV": 0.12073335 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 195.06579415, "T": "2017-11-14T15:14:00", "BV": 0.01833618 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 520.32099643, "T": "2017-11-14T15:23:00", "BV": 0.04890508 }, { "O": 9.389e-05, "H": 9.399e-05, "L": 9.389e-05, "C": 9.398e-05, "V": 610.8041085, "T": "2017-11-14T15:24:00", "BV": 0.05736718 }, { "O": 9.397e-05, "H": 9.398e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 97.16964955, "T": "2017-11-14T15:25:00", "BV": 0.00913112 }, { "O": 9.398e-05, "H": 9.4e-05, "L": 9.398e-05, "C": 9.4e-05, "V": 391.4346294, "T": "2017-11-14T15:28:00", "BV": 0.03679445 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 566.91781185, "T": "2017-11-14T15:29:00", "BV": 0.05329027 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 2087.92114225, "T": "2017-11-14T15:30:00", "BV": 0.19626458 }, { "O": 9.386e-05, "H": 9.386e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 502.86302124, "T": "2017-11-14T15:31:00", "BV": 0.04719872 }, { "O": 9.386e-05, "H": 9.386e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 147.13697876, "T": "2017-11-14T15:32:00", "BV": 0.01381027 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 250.93731239, "T": "2017-11-14T15:33:00", "BV": 0.02358809 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 271.08656982, "T": "2017-11-14T15:37:00", "BV": 0.02543616 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1928.01447926, "T": "2017-11-14T15:40:00", "BV": 0.18123336 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 121.49336509, "T": "2017-11-14T15:42:00", "BV": 0.0113985 }, { "O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 350.01205107, "T": "2017-11-14T15:45:00", "BV": 0.03283112 }, { "O": 9.382e-05, "H": 9.382e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 1395.99982035, "T": "2017-11-14T15:49:00", "BV": 0.13095695 }, { "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 84.4804655, "T": "2017-11-14T15:53:00", "BV": 0.00792004 }, { "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 25.0, "T": "2017-11-14T15:54:00", "BV": 0.00234375 }, { "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 30.5195345, "T": "2017-11-14T15:58:00", "BV": 0.0028612 }, { "O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 200.20070246, "T": "2017-11-14T15:59:00", "BV": 0.01871275 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 500.0, "T": "2017-11-14T16:00:00", "BV": 0.04675 }, { "O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 522.52633106, "T": "2017-11-14T16:01:00", "BV": 0.04884053 }, { "O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 8.26152444, "T": "2017-11-14T16:03:00", "BV": 0.00077484 }, { "O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 370.65663751, "T": "2017-11-14T16:05:00", "BV": 0.03476388 }, { "O": 9.379e-05, "H": 9.379e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 769.62399115, "T": "2017-11-14T16:06:00", "BV": 0.07194251 }, { "O": 9.34e-05, "H": 9.34e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 317.46162758, "T": "2017-11-14T16:07:00", "BV": 0.02964688 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 26.79528403, "T": "2017-11-14T16:08:00", "BV": 0.00249999 }, { "O": 9.318e-05, "H": 9.33e-05, "L": 9.318e-05, "C": 9.33e-05, "V": 659.74614759, "T": "2017-11-14T16:09:00", "BV": 0.06147836 }, { "O": 9.318e-05, "H": 9.318e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 11175.08534104, "T": "2017-11-14T16:11:00", "BV": 1.04073337 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 343.00050778, "T": "2017-11-14T16:12:00", "BV": 0.03189902 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 69.18921426, "T": "2017-11-14T16:13:00", "BV": 0.00645535 }, { "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 199.45590181, "T": "2017-11-14T16:16:00", "BV": 0.01860923 }, { "O": 9.379e-05, "H": 9.4e-05, "L": 9.379e-05, "C": 9.4e-05, "V": 6367.0212766, "T": "2017-11-14T16:17:00", "BV": 0.59841695 }, { "O": 9.4e-05, "H": 9.508e-05, "L": 9.4e-05, "C": 9.508e-05, "V": 1585.88687888, "T": "2017-11-14T16:20:00", "BV": 0.15031661 }, { "O": 9.401e-05, "H": 9.401e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 722.72703352, "T": "2017-11-14T16:21:00", "BV": 0.06777139 }, { "O": 9.508e-05, "H": 9.508e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 407.57460988, "T": "2017-11-14T16:23:00", "BV": 0.03875218 }, { "O": 9.508e-05, "H": 9.533e-05, "L": 9.508e-05, "C": 9.533e-05, "V": 607.44044532, "T": "2017-11-14T16:24:00", "BV": 0.05785489 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 10.68376068, "T": "2017-11-14T16:25:00", "BV": 0.00101559 }, { "O": 9.506e-05, "H": 9.508e-05, "L": 9.506e-05, "C": 9.508e-05, "V": 79.92931675, "T": "2017-11-14T16:26:00", "BV": 0.00759913 }, { "O": 9.533e-05, "H": 9.533e-05, "L": 9.533e-05, "C": 9.533e-05, "V": 7.8855381, "T": "2017-11-14T16:27:00", "BV": 0.00075172 }, { "O": 9.533e-05, "H": 9.533e-05, "L": 9.533e-05, "C": 9.533e-05, "V": 5.76943249, "T": "2017-11-14T16:28:00", "BV": 0.00054999 }, { "O": 9.538e-05, "H": 9.54e-05, "L": 9.538e-05, "C": 9.54e-05, "V": 95.33317782, "T": "2017-11-14T16:29:00", "BV": 0.00909372 }, { "O": 9.541e-05, "H": 9.549e-05, "L": 9.541e-05, "C": 9.549e-05, "V": 243.74198081, "T": "2017-11-14T16:30:00", "BV": 0.02327071 }, { "O": 9.56e-05, "H": 9.562e-05, "L": 9.56e-05, "C": 9.562e-05, "V": 669.59403734, "T": "2017-11-14T16:31:00", "BV": 0.06401458 }, { "O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 266.80896478, "T": "2017-11-14T16:32:00", "BV": 0.02550693 }, { "O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 112.92278762, "T": "2017-11-14T16:33:00", "BV": 0.0107954 }, { "O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 26.7094017, "T": "2017-11-14T16:35:00", "BV": 0.00255341 }, { "O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 77.92956578, "T": "2017-11-14T16:36:00", "BV": 0.00745006 }, { "O": 9.56e-05, "H": 9.56e-05, "L": 9.514e-05, "C": 9.514e-05, "V": 870.64595653, "T": "2017-11-14T16:37:00", "BV": 0.08320891 }, { "O": 9.415e-05, "H": 9.415e-05, "L": 9.331e-05, "C": 9.334e-05, "V": 4376.99872998, "T": "2017-11-14T16:42:00", "BV": 0.40971442 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 1000.0, "T": "2017-11-14T16:43:00", "BV": 0.09539 }, { "O": 9.508e-05, "H": 9.514e-05, "L": 9.508e-05, "C": 9.514e-05, "V": 26.56301808, "T": "2017-11-14T16:51:00", "BV": 0.00252656 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 477.05681244, "T": "2017-11-14T16:54:00", "BV": 0.04550644 }, { "O": 9.539e-05, "H": 9.539e-05, "L": 9.514e-05, "C": 9.514e-05, "V": 2590.42390756, "T": "2017-11-14T16:55:00", "BV": 0.24709877 }, { "O": 9.43e-05, "H": 9.43e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 11825.32328212, "T": "2017-11-14T17:05:00", "BV": 1.09991394 }, { "O": 9.311e-05, "H": 9.49e-05, "L": 9.311e-05, "C": 9.49e-05, "V": 6000.0, "T": "2017-11-14T17:09:00", "BV": 0.56580559 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 1065.38613208, "T": "2017-11-14T17:17:00", "BV": 0.10116906 }, { "O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 8.42992623, "T": "2017-11-14T17:21:00", "BV": 0.00079991 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 25.00109699, "T": "2017-11-14T17:22:00", "BV": 0.0023741 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 25.00109699, "T": "2017-11-14T17:24:00", "BV": 0.0023741 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 49.99780602, "T": "2017-11-14T17:32:00", "BV": 0.00474779 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 33.78357325, "T": "2017-11-14T17:34:00", "BV": 0.00320808 }, { "O": 9.457e-05, "H": 9.492e-05, "L": 9.457e-05, "C": 9.492e-05, "V": 33.78688978, "T": "2017-11-14T17:37:00", "BV": 0.00319721 }, { "O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 7.67488978, "T": "2017-11-14T17:38:00", "BV": 0.00072581 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 8.0, "T": "2017-11-14T17:44:00", "BV": 0.00075968 }, { "O": 9.492e-05, "H": 9.492e-05, "L": 9.492e-05, "C": 9.492e-05, "V": 52.55997187, "T": "2017-11-14T17:50:00", "BV": 0.00498899 }, { "O": 9.494e-05, "H": 9.494e-05, "L": 9.457e-05, "C": 9.492e-05, "V": 1062.11243347, "T": "2017-11-14T17:51:00", "BV": 0.10050802 }, { "O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 721.0, "T": "2017-11-14T17:57:00", "BV": 0.06846616 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 130.9875291, "T": "2017-11-14T17:58:00", "BV": 0.01244381 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 154.836, "T": "2017-11-14T18:00:00", "BV": 0.0147187 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 20.0, "T": "2017-11-14T18:01:00", "BV": 0.0019012 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 317.98477479, "T": "2017-11-14T18:10:00", "BV": 0.03007499 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 20.0, "T": "2017-11-14T18:11:00", "BV": 0.0018916 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 20.0, "T": "2017-11-14T18:12:00", "BV": 0.0018916 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 7.86, "T": "2017-11-14T18:13:00", "BV": 0.00074339 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 258.53418361, "T": "2017-11-14T18:18:00", "BV": 0.02457625 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 10.0, "T": "2017-11-14T18:20:00", "BV": 0.0009506 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 30.71260763, "T": "2017-11-14T18:32:00", "BV": 0.00291952 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 100.0, "T": "2017-11-14T18:37:00", "BV": 0.009506 }, { "O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 98.34135666, "T": "2017-11-14T18:40:00", "BV": 0.00934832 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 1055.0, "T": "2017-11-14T18:43:00", "BV": 0.100225 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 71.77787455, "T": "2017-11-14T18:44:00", "BV": 0.00681889 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 286.78508357, "T": "2017-11-14T18:45:00", "BV": 0.02712413 }, { "O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 98.58159124, "T": "2017-11-14T18:46:00", "BV": 0.00936525 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 63.59695496, "T": "2017-11-14T18:55:00", "BV": 0.006015 }, { "O": 9.458e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 100.0, "T": "2017-11-14T18:56:00", "BV": 0.00945781 }, { "O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 608.23296777, "T": "2017-11-14T18:57:00", "BV": 0.05752058 }, { "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 65.14270187, "T": "2017-11-14T18:58:00", "BV": 0.00611559 }, { "O": 9.388e-05, "H": 9.388e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 924.98145401, "T": "2017-11-14T18:59:00", "BV": 0.08659799 }, { "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 23.43181738, "T": "2017-11-14T19:03:00", "BV": 0.00219977 }, { "O": 9.385e-05, "H": 9.385e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 8000.0, "T": "2017-11-14T19:05:00", "BV": 0.7459415 }, { "O": 9.359e-05, "H": 9.371e-05, "L": 9.359e-05, "C": 9.371e-05, "V": 82.06494925, "T": "2017-11-14T19:08:00", "BV": 0.00768192 }, { "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 12.3635025, "T": "2017-11-14T19:09:00", "BV": 0.00115858 }, { "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 10.98145561, "T": "2017-11-14T19:12:00", "BV": 0.00102906 }, { "O": 9.376e-05, "H": 9.491e-05, "L": 9.376e-05, "C": 9.491e-05, "V": 970.0, "T": "2017-11-14T19:16:00", "BV": 0.09133551 }, { "O": 9.483e-05, "H": 9.483e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 10.25941158, "T": "2017-11-14T19:24:00", "BV": 0.0009729 }, { "O": 9.482e-05, "H": 9.487e-05, "L": 9.482e-05, "C": 9.487e-05, "V": 3000.0, "T": "2017-11-14T19:26:00", "BV": 0.28459913 }, { "O": 9.487e-05, "H": 9.488e-05, "L": 9.487e-05, "C": 9.488e-05, "V": 1000.0, "T": "2017-11-14T19:27:00", "BV": 0.09487552 }, { "O": 9.491e-05, "H": 9.491e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 12.13893349, "T": "2017-11-14T19:29:00", "BV": 0.0011521 }, { "O": 9.483e-05, "H": 9.483e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 10.25941158, "T": "2017-11-14T19:30:00", "BV": 0.0009729 }, { "O": 9.371e-05, "H": 9.371e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 2490.0, "T": "2017-11-14T19:37:00", "BV": 0.23284844 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 9.89066903, "T": "2017-11-14T19:43:00", "BV": 0.00092477 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 10.69518716, "T": "2017-11-14T19:44:00", "BV": 0.00099999 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 21.04837197, "T": "2017-11-14T19:45:00", "BV": 0.00196802 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 32.56262553, "T": "2017-11-14T19:47:00", "BV": 0.0030446 }, { "O": 9.351e-05, "H": 9.351e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 43.53948985, "T": "2017-11-14T19:53:00", "BV": 0.00406749 }, { "O": 9.327e-05, "H": 9.327e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 5522.72975513, "T": "2017-11-14T19:56:00", "BV": 0.51459917 }, { "O": 9.292e-05, "H": 9.3e-05, "L": 9.292e-05, "C": 9.3e-05, "V": 324.40589879, "T": "2017-11-14T19:57:00", "BV": 0.03016269 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 154.1326732, "T": "2017-11-14T19:58:00", "BV": 0.01432573 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2757.36634917, "T": "2017-11-14T20:00:00", "BV": 0.25643503 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1008.7449049, "T": "2017-11-14T20:01:00", "BV": 0.09381327 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 207.47742581, "T": "2017-11-14T20:04:00", "BV": 0.0192954 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 325.18416049, "T": "2017-11-14T20:06:00", "BV": 0.03024212 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 52.56192177, "T": "2017-11-14T20:07:00", "BV": 0.00494082 }, { "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 130.53602871, "T": "2017-11-14T20:09:00", "BV": 0.01223905 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 96.34114413, "T": "2017-11-14T20:15:00", "BV": 0.00896934 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 16.11220784, "T": "2017-11-14T20:16:00", "BV": 0.00150004 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 97.29820359, "T": "2017-11-14T20:19:00", "BV": 0.00905846 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 25.00109699, "T": "2017-11-14T20:24:00", "BV": 0.0023276 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 10.0, "T": "2017-11-14T20:30:00", "BV": 0.00093099 }, { "O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 506.99911277, "T": "2017-11-14T20:34:00", "BV": 0.04765791 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 46.0, "T": "2017-11-14T20:37:00", "BV": 0.0042826 }, { "O": 9.31e-05, "H": 9.31e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 916.36984805, "T": "2017-11-14T20:39:00", "BV": 0.08525141 }, { "O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1202.89618517, "T": "2017-11-14T20:40:00", "BV": 0.11156861 }, { "O": 9.275e-05, "H": 9.275e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 3294.22904827, "T": "2017-11-14T20:41:00", "BV": 0.30505196 }, { "O": 9.254e-05, "H": 9.254e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 2761.44061168, "T": "2017-11-14T20:42:00", "BV": 0.2547859 }, { "O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 216.58886114, "T": "2017-11-14T20:43:00", "BV": 0.02008861 }, { "O": 9.211e-05, "H": 9.211e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 672.79158939, "T": "2017-11-14T20:44:00", "BV": 0.06197083 }, { "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 21.4949233, "T": "2017-11-14T20:45:00", "BV": 0.00198999 }, { "O": 9.264e-05, "H": 9.264e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 21.24086185, "T": "2017-11-14T20:47:00", "BV": 0.00196775 }, { "O": 9.268e-05, "H": 9.277e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 8508.06184787, "T": "2017-11-14T20:48:00", "BV": 0.78396691 }, { "O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.29e-05, "V": 42.55348684, "T": "2017-11-14T20:51:00", "BV": 0.00395049 }, { "O": 9.282e-05, "H": 9.282e-05, "L": 9.134e-05, "C": 9.15e-05, "V": 7479.37362336, "T": "2017-11-14T20:52:00", "BV": 0.68673645 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 4634.87321251, "T": "2017-11-14T20:55:00", "BV": 0.42379083 }, { "O": 9.151e-05, "H": 9.155e-05, "L": 9.147e-05, "C": 9.154e-05, "V": 669.58933228, "T": "2017-11-14T20:56:00", "BV": 0.06127983 }, { "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 595.85069882, "T": "2017-11-14T20:57:00", "BV": 0.05453223 }, { "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 213.26339644, "T": "2017-11-14T20:58:00", "BV": 0.01951786 }, { "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 8.38825618, "T": "2017-11-14T21:01:00", "BV": 0.00077926 }, { "O": 9.225e-05, "H": 9.225e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 504.65275256, "T": "2017-11-14T21:07:00", "BV": 0.04653925 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 41.60863429, "T": "2017-11-14T21:08:00", "BV": 0.0038334 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 450.08413856, "T": "2017-11-14T21:10:00", "BV": 0.04146625 }, { "O": 9.215e-05, "H": 9.215e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 126.92782422, "T": "2017-11-14T21:11:00", "BV": 0.01169639 }, { "O": 9.296e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 2787.02120038, "T": "2017-11-14T21:14:00", "BV": 0.25908049 }, { "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 456.57985518, "T": "2017-11-14T21:23:00", "BV": 0.0424254 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 862.95827258, "T": "2017-11-14T21:26:00", "BV": 0.08023786 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 10.75384449, "T": "2017-11-14T21:30:00", "BV": 0.00099999 }, { "O": 9.26e-05, "H": 9.26e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1263.83371512, "T": "2017-11-14T21:32:00", "BV": 0.11694294 }, { "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 6.0672724, "T": "2017-11-14T21:33:00", "BV": 0.00056067 }, { "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 309.94323482, "T": "2017-11-14T21:34:00", "BV": 0.02864185 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 6.0, "T": "2017-11-14T21:35:00", "BV": 0.00055794 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 932.14285714, "T": "2017-11-14T21:36:00", "BV": 0.08667996 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 12.0, "T": "2017-11-14T21:39:00", "BV": 0.00111576 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 123.37959542, "T": "2017-11-14T21:40:00", "BV": 0.01147183 }, { "O": 9.298e-05, "H": 9.299e-05, "L": 9.298e-05, "C": 9.299e-05, "V": 123.37959542, "T": "2017-11-14T21:41:00", "BV": 0.01147239 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 123.10645838, "T": "2017-11-14T21:42:00", "BV": 0.01144766 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 123.07400982, "T": "2017-11-14T21:44:00", "BV": 0.01144465 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 12.30735422, "T": "2017-11-14T21:45:00", "BV": 0.00114446 }, { "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 630.845567, "T": "2017-11-14T21:50:00", "BV": 0.05866316 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 1111.78883702, "T": "2017-11-14T21:54:00", "BV": 0.10337412 }, { "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 132.77803141, "T": "2017-11-14T21:55:00", "BV": 0.01234835 }, { "O": 9.301e-05, "H": 9.409e-05, "L": 9.301e-05, "C": 9.409e-05, "V": 2632.09678221, "T": "2017-11-14T21:56:00", "BV": 0.24680608 }, { "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 40.1896146, "T": "2017-11-14T22:02:00", "BV": 0.00373683 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 12.0, "T": "2017-11-14T22:03:00", "BV": 0.00112584 }, { "O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 6.0, "T": "2017-11-14T22:04:00", "BV": 0.0005628 }, { "O": 9.379e-05, "H": 9.379e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 12.0, "T": "2017-11-14T22:05:00", "BV": 0.00112542 }, { "O": 9.378e-05, "H": 9.378e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 110.97231937, "T": "2017-11-14T22:06:00", "BV": 0.01032698 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 29.76344086, "T": "2017-11-14T22:07:00", "BV": 0.0027927 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 7.23655914, "T": "2017-11-14T22:08:00", "BV": 0.000679 }, { "O": 9.383e-05, "H": 9.384e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 2876.96794079, "T": "2017-11-14T22:09:00", "BV": 0.26775873 }, { "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 6.0, "T": "2017-11-14T22:11:00", "BV": 0.00056298 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 34.22459893, "T": "2017-11-14T22:13:00", "BV": 0.00319999 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 18.6362036, "T": "2017-11-14T22:14:00", "BV": 0.00174226 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 12.0, "T": "2017-11-14T22:16:00", "BV": 0.00112165 }, { "O": 9.348e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.349e-05, "V": 110.0, "T": "2017-11-14T22:18:00", "BV": 0.01028291 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 1001.0, "T": "2017-11-14T22:19:00", "BV": 0.09357349 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 106.81671159, "T": "2017-11-14T22:20:00", "BV": 0.00998629 }, { "O": 9.349e-05, "H": 9.35e-05, "L": 9.348e-05, "C": 9.35e-05, "V": 306.0, "T": "2017-11-14T22:23:00", "BV": 0.028605 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 18.54778728, "T": "2017-11-14T22:26:00", "BV": 0.0017339 }, { "O": 9.349e-05, "H": 9.35e-05, "L": 9.349e-05, "C": 9.35e-05, "V": 49.67371758, "T": "2017-11-14T22:27:00", "BV": 0.00464405 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 87.65680458, "T": "2017-11-14T22:28:00", "BV": 0.00819591 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.349e-05, "V": 111.90013721, "T": "2017-11-14T22:31:00", "BV": 0.01046048 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 145.88168093, "T": "2017-11-14T22:36:00", "BV": 0.01363847 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 20.6, "T": "2017-11-14T22:39:00", "BV": 0.0019261 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 750.0, "T": "2017-11-14T22:42:00", "BV": 0.070125 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1483.42245989, "T": "2017-11-14T22:44:00", "BV": 0.13869998 }, { "O": 9.404e-05, "H": 9.409e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 231.72560976, "T": "2017-11-14T22:47:00", "BV": 0.02167525 }, { "O": 9.348e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 18.0, "T": "2017-11-14T22:48:00", "BV": 0.0016827 }, { "O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 6.0, "T": "2017-11-14T22:49:00", "BV": 0.00056082 }, { "O": 9.346e-05, "H": 9.346e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 524.12211582, "T": "2017-11-14T22:50:00", "BV": 0.04887564 }, { "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 12.0, "T": "2017-11-14T22:51:00", "BV": 0.0011214 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 31.072125, "T": "2017-11-14T22:52:00", "BV": 0.00290462 }, { "O": 9.348e-05, "H": 9.35e-05, "L": 9.348e-05, "C": 9.35e-05, "V": 356.0, "T": "2017-11-14T22:53:00", "BV": 0.033279 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 453.71145275, "T": "2017-11-14T22:55:00", "BV": 0.04240595 }, { "O": 9.35e-05, "H": 9.35e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 8203.1109121, "T": "2017-11-14T22:56:00", "BV": 0.75882567 }, { "O": 9.347e-05, "H": 9.349e-05, "L": 9.347e-05, "C": 9.349e-05, "V": 12.0, "T": "2017-11-14T22:57:00", "BV": 0.00112176 }, { "O": 9.348e-05, "H": 9.348e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 12.0, "T": "2017-11-14T22:58:00", "BV": 0.0011217 }, { "O": 9.397e-05, "H": 9.397e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 12.0, "T": "2017-11-14T22:59:00", "BV": 0.00112746 }, { "O": 9.392e-05, "H": 9.392e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 24.0, "T": "2017-11-14T23:00:00", "BV": 0.00224928 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 4208.01955157, "T": "2017-11-14T23:01:00", "BV": 0.39412305 }, { "O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 128.0, "T": "2017-11-14T23:02:00", "BV": 0.01199104 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 12.0, "T": "2017-11-14T23:05:00", "BV": 0.00112404 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 95.28803245, "T": "2017-11-14T23:07:00", "BV": 0.00892562 }, { "O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 12.0, "T": "2017-11-14T23:09:00", "BV": 0.00112409 }, { "O": 9.366e-05, "H": 9.367e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 190.0, "T": "2017-11-14T23:15:00", "BV": 0.0177963 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 19.02459432, "T": "2017-11-14T23:16:00", "BV": 0.00178203 }, { "O": 9.366e-05, "H": 9.367e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 925.70054008, "T": "2017-11-14T23:18:00", "BV": 0.08670311 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 233.76179951, "T": "2017-11-14T23:20:00", "BV": 0.02189412 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 33.21, "T": "2017-11-14T23:23:00", "BV": 0.00310397 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 6.0, "T": "2017-11-14T23:26:00", "BV": 0.00056202 }, { "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 100.0, "T": "2017-11-14T23:30:00", "BV": 0.009367 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 487.84212545, "T": "2017-11-14T23:31:00", "BV": 0.04566328 }, { "O": 9.366e-05, "H": 9.366e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 5.95396785, "T": "2017-11-14T23:34:00", "BV": 0.00055764 }, { "O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 6.0, "T": "2017-11-14T23:38:00", "BV": 0.00056154 }, { "O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 6.0, "T": "2017-11-14T23:39:00", "BV": 0.00056142 }, { "O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 6.0, "T": "2017-11-14T23:41:00", "BV": 0.00056136 }, { "O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 6.0, "T": "2017-11-14T23:42:00", "BV": 0.00056136 }, { "O": 9.34e-05, "H": 9.34e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 546.17642073, "T": "2017-11-14T23:46:00", "BV": 0.05098716 }, { "O": 9.261e-05, "H": 9.261e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 2587.06343614, "T": "2017-11-14T23:47:00", "BV": 0.23809667 }, { "O": 9.232e-05, "H": 9.232e-05, "L": 9.232e-05, "C": 9.232e-05, "V": 10.83188908, "T": "2017-11-14T23:52:00", "BV": 0.00099999 }, { "O": 9.232e-05, "H": 9.383e-05, "L": 9.232e-05, "C": 9.383e-05, "V": 1761.20068141, "T": "2017-11-14T23:53:00", "BV": 0.16485955 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1000.82308644, "T": "2017-11-14T23:54:00", "BV": 0.09257613 }, { "O": 9.358e-05, "H": 9.384e-05, "L": 9.358e-05, "C": 9.384e-05, "V": 741.16335845, "T": "2017-11-14T23:56:00", "BV": 0.069474 }, { "O": 9.387e-05, "H": 9.387e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 64.67385009, "T": "2017-11-14T23:59:00", "BV": 0.00607093 }, { "O": 9.252e-05, "H": 9.252e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 9944.84577045, "T": "2017-11-15T00:01:00", "BV": 0.9144137 }, { "O": 9.351e-05, "H": 9.351e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 5.34679624, "T": "2017-11-15T00:02:00", "BV": 0.00049997 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 5661.54123362, "T": "2017-11-15T00:03:00", "BV": 0.5201311 }, { "O": 9.186e-05, "H": 9.186e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 355.60348997, "T": "2017-11-15T00:04:00", "BV": 0.0326657 }, { "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 10.75731497, "T": "2017-11-15T00:09:00", "BV": 0.00098956 }, { "O": 9.19e-05, "H": 9.19e-05, "L": 9.159e-05, "C": 9.159e-05, "V": 7204.49777672, "T": "2017-11-15T00:10:00", "BV": 0.66134463 }, { "O": 9.196e-05, "H": 9.225e-05, "L": 9.196e-05, "C": 9.225e-05, "V": 168.6609165, "T": "2017-11-15T00:20:00", "BV": 0.01554961 }, { "O": 9.225e-05, "H": 9.225e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 817.0, "T": "2017-11-15T00:24:00", "BV": 0.07536825 }, { "O": 9.226e-05, "H": 9.226e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 1204.62685497, "T": "2017-11-15T00:25:00", "BV": 0.11113786 }, { "O": 9.225e-05, "H": 9.225e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 360.05028823, "T": "2017-11-15T00:30:00", "BV": 0.03302642 }, { "O": 9.185e-05, "H": 9.185e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 1224.20182605, "T": "2017-11-15T00:35:00", "BV": 0.11244292 }, { "O": 9.185e-05, "H": 9.185e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 158.93149118, "T": "2017-11-15T00:36:00", "BV": 0.01459785 }, { "O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 3846.27161766, "T": "2017-11-15T00:37:00", "BV": 0.35231848 }, { "O": 9.159e-05, "H": 9.159e-05, "L": 9.159e-05, "C": 9.159e-05, "V": 3000.0, "T": "2017-11-15T00:38:00", "BV": 0.27476999 }, { "O": 9.159e-05, "H": 9.159e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 3607.17188509, "T": "2017-11-15T00:39:00", "BV": 0.33037012 }, { "O": 9.157e-05, "H": 9.157e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 1174.84214351, "T": "2017-11-15T00:40:00", "BV": 0.10758029 }, { "O": 9.157e-05, "H": 9.237e-05, "L": 9.157e-05, "C": 9.237e-05, "V": 1986.99498701, "T": "2017-11-15T00:46:00", "BV": 0.18273871 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 1000.0, "T": "2017-11-15T00:47:00", "BV": 0.09213 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 27.1355693, "T": "2017-11-15T00:50:00", "BV": 0.00249999 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 122.91251964, "T": "2017-11-15T00:56:00", "BV": 0.01132393 }, { "O": 9.213e-05, "H": 9.213e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 123.21747625, "T": "2017-11-15T00:59:00", "BV": 0.01135201 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 122.91251964, "T": "2017-11-15T01:00:00", "BV": 0.01130795 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 123.03818525, "T": "2017-11-15T01:01:00", "BV": 0.01131951 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1084.2629837, "T": "2017-11-15T01:06:00", "BV": 0.09975219 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 103.11643009, "T": "2017-11-15T01:11:00", "BV": 0.00948671 }, { "O": 9.213e-05, "H": 9.3e-05, "L": 9.213e-05, "C": 9.3e-05, "V": 1048.59409798, "T": "2017-11-15T01:12:00", "BV": 0.09719763 }, { "O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 121.46217858, "T": "2017-11-15T01:15:00", "BV": 0.01126197 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 2686.8276515, "T": "2017-11-15T01:17:00", "BV": 0.24605936 }, { "O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 312.63414374, "T": "2017-11-15T01:20:00", "BV": 0.02862164 }, { "O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 100.0, "T": "2017-11-15T01:21:00", "BV": 0.009155 }, { "O": 9.155e-05, "H": 9.155e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 23.36585626, "T": "2017-11-15T01:22:00", "BV": 0.00213844 }, { "O": 9.151e-05, "H": 9.151e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 7921.41952388, "T": "2017-11-15T01:24:00", "BV": 0.72412227 }, { "O": 9.135e-05, "H": 9.136e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 1691.30427139, "T": "2017-11-15T01:26:00", "BV": 0.15449364 }, { "O": 9.134e-05, "H": 9.134e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 6096.0, "T": "2017-11-15T01:27:00", "BV": 0.55680863 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 2851.83076491, "T": "2017-11-15T01:43:00", "BV": 0.26094248 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3071.30546357, "T": "2017-11-15T01:47:00", "BV": 0.28102444 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 602.74578733, "T": "2017-11-15T01:50:00", "BV": 0.05515123 }, { "O": 9.149e-05, "H": 9.149e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 1074.82293587, "T": "2017-11-15T01:53:00", "BV": 0.09830224 }, { "O": 9.143e-05, "H": 9.143e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 5108.57470118, "T": "2017-11-15T01:56:00", "BV": 0.46674855 }, { "O": 9.126e-05, "H": 9.126e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 372.29354049, "T": "2017-11-15T01:57:00", "BV": 0.03393885 }, { "O": 9.111e-05, "H": 9.111e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1044.02236804, "T": "2017-11-15T02:05:00", "BV": 0.09505477 }, { "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 30.18526263, "T": "2017-11-15T02:06:00", "BV": 0.00274565 }, { "O": 9.095e-05, "H": 9.095e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 2390.35283766, "T": "2017-11-15T02:07:00", "BV": 0.21693438 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 123.71834559, "T": "2017-11-15T02:09:00", "BV": 0.0112262 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 422.1712023, "T": "2017-11-15T02:12:00", "BV": 0.03830231 }, { "O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 93.74871967, "T": "2017-11-15T02:16:00", "BV": 0.00850113 }, { "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 22.00286754, "T": "2017-11-15T02:17:00", "BV": 0.00199499 }, { "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 183.62253647, "T": "2017-11-15T02:19:00", "BV": 0.0166362 }, { "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 52.25546966, "T": "2017-11-15T02:20:00", "BV": 0.004738 }, { "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 333.0551556, "T": "2017-11-15T02:21:00", "BV": 0.03017479 }, { "O": 9.067e-05, "H": 9.086e-05, "L": 9.067e-05, "C": 9.07e-05, "V": 3207.34132235, "T": "2017-11-15T02:22:00", "BV": 0.29084005 }, { "O": 9.072e-05, "H": 9.072e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 105.00565497, "T": "2017-11-15T02:23:00", "BV": 0.00952611 }, { "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 175.85575886, "T": "2017-11-15T02:24:00", "BV": 0.01597825 }, { "O": 9.086e-05, "H": 9.1e-05, "L": 9.086e-05, "C": 9.1e-05, "V": 436.28730689, "T": "2017-11-15T02:26:00", "BV": 0.03965118 }, { "O": 9.1e-05, "H": 9.146e-05, "L": 9.1e-05, "C": 9.146e-05, "V": 82.30568159, "T": "2017-11-15T02:27:00", "BV": 0.00750303 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 34.62584675, "T": "2017-11-15T02:28:00", "BV": 0.00315095 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 1127.31419877, "T": "2017-11-15T02:30:00", "BV": 0.10260812 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 884.08078041, "T": "2017-11-15T02:31:00", "BV": 0.08046903 }, { "O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 18.74860815, "T": "2017-11-15T02:41:00", "BV": 0.00171493 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.102e-05, "C": 9.124e-05, "V": 14355.96135651, "T": "2017-11-15T02:42:00", "BV": 1.30690887 }, { "O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 408.58730688, "T": "2017-11-15T02:48:00", "BV": 0.03737348 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 895.13418061, "T": "2017-11-15T02:53:00", "BV": 0.08185106 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 984.09879302, "T": "2017-11-15T02:56:00", "BV": 0.08998599 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 116.32632464, "T": "2017-11-15T02:57:00", "BV": 0.01063804 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 19.43785967, "T": "2017-11-15T02:58:00", "BV": 0.00177759 }, { "O": 9.161e-05, "H": 9.161e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 76.56113537, "T": "2017-11-15T03:01:00", "BV": 0.00701376 }, { "O": 9.153e-05, "H": 9.153e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 623.73567397, "T": "2017-11-15T03:04:00", "BV": 0.05703512 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 200.0, "T": "2017-11-15T03:08:00", "BV": 0.018288 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 11.17277713, "T": "2017-11-15T03:13:00", "BV": 0.00102175 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 234.47382875, "T": "2017-11-15T03:14:00", "BV": 0.02144028 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 46.66835034, "T": "2017-11-15T03:15:00", "BV": 0.00426735 }, { "O": 9.17e-05, "H": 9.171e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 206.98073347, "T": "2017-11-15T03:22:00", "BV": 0.01898018 }, { "O": 9.171e-05, "H": 9.171e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 17.61654048, "T": "2017-11-15T03:23:00", "BV": 0.00161561 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 24.68534388, "T": "2017-11-15T03:32:00", "BV": 0.00226636 }, { "O": 9.181e-05, "H": 9.181e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 33.8441312, "T": "2017-11-15T03:33:00", "BV": 0.00310722 }, { "O": 9.191e-05, "H": 9.191e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 122.15707401, "T": "2017-11-15T03:34:00", "BV": 0.01122744 }, { "O": 9.191e-05, "H": 9.191e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 111.30220718, "T": "2017-11-15T03:35:00", "BV": 0.01022978 }, { "O": 9.191e-05, "H": 9.202e-05, "L": 9.191e-05, "C": 9.202e-05, "V": 111.7016673, "T": "2017-11-15T03:36:00", "BV": 0.01027077 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 196.63820479, "T": "2017-11-15T03:41:00", "BV": 0.01809464 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 64.23518132, "T": "2017-11-15T03:43:00", "BV": 0.00591092 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 83.7424487, "T": "2017-11-15T03:45:00", "BV": 0.00770598 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 72.79856705, "T": "2017-11-15T03:49:00", "BV": 0.00670764 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 26.24957636, "T": "2017-11-15T03:53:00", "BV": 0.00241863 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 85.35944143, "T": "2017-11-15T03:58:00", "BV": 0.00786501 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 236.0, "T": "2017-11-15T04:02:00", "BV": 0.02174504 }, { "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 42.2596977, "T": "2017-11-15T04:03:00", "BV": 0.00389549 }, { "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 17.20638556, "T": "2017-11-15T04:04:00", "BV": 0.00158608 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 104.3732387, "T": "2017-11-15T04:07:00", "BV": 0.00961695 }, { "O": 9.214e-05, "H": 9.214e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1001.21772112, "T": "2017-11-15T04:10:00", "BV": 0.09224419 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 92.90807135, "T": "2017-11-15T04:21:00", "BV": 0.00854939 }, { "O": 9.202e-05, "H": 9.202e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 914.91109483, "T": "2017-11-15T04:26:00", "BV": 0.08366963 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 25.0, "T": "2017-11-15T04:27:00", "BV": 0.002286 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 251.65242671, "T": "2017-11-15T04:29:00", "BV": 0.02301109 }, { "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 16.0, "T": "2017-11-15T04:37:00", "BV": 0.00147488 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 572.75988286, "T": "2017-11-15T04:51:00", "BV": 0.05237848 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 20.0, "T": "2017-11-15T04:53:00", "BV": 0.0018288 }, { "O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 1616.52682907, "T": "2017-11-15T05:01:00", "BV": 0.14781521 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 63.87574104, "T": "2017-11-15T05:06:00", "BV": 0.00588295 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 91.1575285, "T": "2017-11-15T05:15:00", "BV": 0.0083956 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 2407.23022174, "T": "2017-11-15T05:24:00", "BV": 0.22012151 }, { "O": 9.129e-05, "H": 9.129e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 1099.93690211, "T": "2017-11-15T05:26:00", "BV": 0.10039232 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 122.61767874, "T": "2017-11-15T05:37:00", "BV": 0.01129308 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 92.97353122, "T": "2017-11-15T05:39:00", "BV": 0.00856286 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 13.68188236, "T": "2017-11-15T05:40:00", "BV": 0.0012601 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 30.0, "T": "2017-11-15T05:41:00", "BV": 0.0027529 }, { "O": 9.186e-05, "H": 9.208e-05, "L": 9.183e-05, "C": 9.207e-05, "V": 108.0, "T": "2017-11-15T05:43:00", "BV": 0.00992824 }, { "O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 822.47785554, "T": "2017-11-15T05:44:00", "BV": 0.07556104 }, { "O": 9.181e-05, "H": 9.21e-05, "L": 9.181e-05, "C": 9.21e-05, "V": 6352.41572474, "T": "2017-11-15T05:53:00", "BV": 0.58371824 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 20.0, "T": "2017-11-15T06:00:00", "BV": 0.001834 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 120.0, "T": "2017-11-15T06:01:00", "BV": 0.011004 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 80.0013082, "T": "2017-11-15T06:06:00", "BV": 0.00733611 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 50.0, "T": "2017-11-15T06:08:00", "BV": 0.004585 }, { "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 362.42535122, "T": "2017-11-15T06:12:00", "BV": 0.0332344 }, { "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 99.89019767, "T": "2017-11-15T06:16:00", "BV": 0.00916992 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 808.59123285, "T": "2017-11-15T06:18:00", "BV": 0.07447124 }, { "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 60.81894682, "T": "2017-11-15T06:31:00", "BV": 0.00560142 }, { "O": 9.184e-05, "H": 9.184e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3669.08541674, "T": "2017-11-15T06:34:00", "BV": 0.33500229 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1227.43193144, "T": "2017-11-15T06:35:00", "BV": 0.11169629 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 254.75510773, "T": "2017-11-15T06:37:00", "BV": 0.02313685 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 100.0, "T": "2017-11-15T06:38:00", "BV": 0.0091 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 95.00343462, "T": "2017-11-15T06:41:00", "BV": 0.00864531 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 12.54278729, "T": "2017-11-15T06:47:00", "BV": 0.00113913 }, { "O": 9.082e-05, "H": 9.1e-05, "L": 9.082e-05, "C": 9.1e-05, "V": 302.63829566, "T": "2017-11-15T06:49:00", "BV": 0.02750361 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 920.06982147, "T": "2017-11-15T06:50:00", "BV": 0.08372635 }, { "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 52.16723334, "T": "2017-11-15T06:56:00", "BV": 0.00473834 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 1072.91716576, "T": "2017-11-15T06:58:00", "BV": 0.09744233 }, { "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1147.49597769, "T": "2017-11-15T07:00:00", "BV": 0.10413525 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 9.25984457, "T": "2017-11-15T07:01:00", "BV": 0.00084023 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 2211.14404569, "T": "2017-11-15T07:02:00", "BV": 0.2006392 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1530.41735643, "T": "2017-11-15T07:04:00", "BV": 0.13865134 }, { "O": 9.059e-05, "H": 9.059e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 8540.9673687, "T": "2017-11-15T07:05:00", "BV": 0.77235892 }, { "O": 9.037e-05, "H": 9.081e-05, "L": 9.037e-05, "C": 9.081e-05, "V": 7.60461257, "T": "2017-11-15T07:06:00", "BV": 0.00069018 }, { "O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 10.20494754, "T": "2017-11-15T07:07:00", "BV": 0.00092222 }, { "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 35.0, "T": "2017-11-15T07:08:00", "BV": 0.0031626 }, { "O": 9.036e-05, "H": 9.036e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 190.01888761, "T": "2017-11-15T07:09:00", "BV": 0.01716897 }, { "O": 9.037e-05, "H": 9.082e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 852.27752969, "T": "2017-11-15T07:12:00", "BV": 0.07702366 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 43.93305439, "T": "2017-11-15T07:14:00", "BV": 0.00398999 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 13.60207179, "T": "2017-11-15T07:15:00", "BV": 0.00123534 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 11.84204498, "T": "2017-11-15T07:16:00", "BV": 0.00107549 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 74.28231292, "T": "2017-11-15T07:17:00", "BV": 0.00672791 }, { "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 20.0, "T": "2017-11-15T07:18:00", "BV": 0.0018072 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 156.79365778, "T": "2017-11-15T07:24:00", "BV": 0.01423999 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 15.067704, "T": "2017-11-15T07:32:00", "BV": 0.00136844 }, { "O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 31.0, "T": "2017-11-15T07:33:00", "BV": 0.00280426 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 1792.02039226, "T": "2017-11-15T07:44:00", "BV": 0.16275128 }, { "O": 9.082e-05, "H": 9.091e-05, "L": 9.082e-05, "C": 9.091e-05, "V": 4967.92794403, "T": "2017-11-15T07:45:00", "BV": 0.45123866 }, { "O": 9.091e-05, "H": 9.112e-05, "L": 9.091e-05, "C": 9.112e-05, "V": 72.42429956, "T": "2017-11-15T07:46:00", "BV": 0.00659444 }, { "O": 9.112e-05, "H": 9.123e-05, "L": 9.112e-05, "C": 9.123e-05, "V": 4611.2468, "T": "2017-11-15T07:47:00", "BV": 0.42068402 }, { "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 64.90572756, "T": "2017-11-15T07:48:00", "BV": 0.00592134 }, { "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 4103.24353346, "T": "2017-11-15T07:49:00", "BV": 0.3743389 }, { "O": 9.132e-05, "H": 9.132e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 107.34637022, "T": "2017-11-15T07:52:00", "BV": 0.00980287 }, { "O": 9.132e-05, "H": 9.132e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 438.02014892, "T": "2017-11-15T07:54:00", "BV": 0.03999999 }, { "O": 9.132e-05, "H": 9.132e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 97.12276938, "T": "2017-11-15T07:55:00", "BV": 0.00886925 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 16000.0, "T": "2017-11-15T07:59:00", "BV": 1.44302173 }, { "O": 9.005e-05, "H": 9.005e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 4698.0, "T": "2017-11-15T08:07:00", "BV": 0.42304794 }, { "O": 9.134e-05, "H": 9.145e-05, "L": 9.134e-05, "C": 9.145e-05, "V": 576.78185175, "T": "2017-11-15T08:10:00", "BV": 0.05274335 }, { "O": 9.142e-05, "H": 9.142e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 1323.17957825, "T": "2017-11-15T08:11:00", "BV": 0.12096507 }, { "O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 6.0, "T": "2017-11-15T08:12:00", "BV": 0.00054876 }, { "O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 26.30842239, "T": "2017-11-15T08:13:00", "BV": 0.00240616 }, { "O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 2165.46098044, "T": "2017-11-15T08:18:00", "BV": 0.19805306 }, { "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 2182.47456515, "T": "2017-11-15T08:21:00", "BV": 0.19945635 }, { "O": 9.031e-05, "H": 9.031e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 713.31140388, "T": "2017-11-15T08:23:00", "BV": 0.06432658 }, { "O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 1110.41541247, "T": "2017-11-15T08:28:00", "BV": 0.10021498 }, { "O": 9.026e-05, "H": 9.026e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 192.68133278, "T": "2017-11-15T08:31:00", "BV": 0.01739141 }, { "O": 9.026e-05, "H": 9.026e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 107.31866722, "T": "2017-11-15T08:32:00", "BV": 0.00968658 }, { "O": 9.024e-05, "H": 9.024e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 10344.3941, "T": "2017-11-15T08:34:00", "BV": 0.93218707 }, { "O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 6.96333573, "T": "2017-11-15T08:40:00", "BV": 0.00062837 }, { "O": 9.034e-05, "H": 9.034e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 1794.56176041, "T": "2017-11-15T08:51:00", "BV": 0.16198274 }, { "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 705.50922626, "T": "2017-11-15T08:53:00", "BV": 0.06365104 }, { "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2082.57577267, "T": "2017-11-15T08:54:00", "BV": 0.18788998 }, { "O": 9.035e-05, "H": 9.115e-05, "L": 9.031e-05, "C": 9.115e-05, "V": 641.796489, "T": "2017-11-15T09:07:00", "BV": 0.05803556 }, { "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 200.27406755, "T": "2017-11-15T09:13:00", "BV": 0.01819089 }, { "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 492.88679098, "T": "2017-11-15T09:26:00", "BV": 0.04475904 }, { "O": 9.036e-05, "H": 9.036e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1500.0, "T": "2017-11-15T09:28:00", "BV": 0.13508417 }, { "O": 9.087e-05, "H": 9.087e-05, "L": 9.087e-05, "C": 9.087e-05, "V": 148.22073076, "T": "2017-11-15T09:30:00", "BV": 0.01346881 }, { "O": 9.092e-05, "H": 9.092e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 270.83621319, "T": "2017-11-15T09:31:00", "BV": 0.02442061 }, { "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 505.92425667, "T": "2017-11-15T09:33:00", "BV": 0.04599863 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 11.71554176, "T": "2017-11-15T09:37:00", "BV": 0.00106248 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 8878.4495014, "T": "2017-11-15T09:38:00", "BV": 0.7992802 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 567.71643824, "T": "2017-11-15T09:39:00", "BV": 0.0514862 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 24.27511899, "T": "2017-11-15T09:40:00", "BV": 0.00220151 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 147.9978893, "T": "2017-11-15T09:45:00", "BV": 0.01342192 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 3755.73415577, "T": "2017-11-15T09:46:00", "BV": 0.33811792 }, { "O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 343.72870407, "T": "2017-11-15T09:47:00", "BV": 0.03094245 }, { "O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 757.68942971, "T": "2017-11-15T09:48:00", "BV": 0.06820019 }, { "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 147.9978893, "T": "2017-11-15T09:50:00", "BV": 0.01332129 }, { "O": 9.002e-05, "H": 9.002e-05, "L": 9e-05, "C": 9e-05, "V": 4912.28838633, "T": "2017-11-15T09:51:00", "BV": 0.442129 }, { "O": 9.002e-05, "H": 9.058e-05, "L": 9.002e-05, "C": 9.058e-05, "V": 780.60259703, "T": "2017-11-15T09:52:00", "BV": 0.07048171 }, { "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 423.928008, "T": "2017-11-15T09:54:00", "BV": 0.03815776 }, { "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 11.62730832, "T": "2017-11-15T09:55:00", "BV": 0.00105343 }, { "O": 9.063e-05, "H": 9.063e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 473.29893719, "T": "2017-11-15T10:07:00", "BV": 0.04288455 }, { "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 200.57671275, "T": "2017-11-15T10:08:00", "BV": 0.0180539 }, { "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 223.06821976, "T": "2017-11-15T10:09:00", "BV": 0.02007837 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 787.85230858, "T": "2017-11-15T10:10:00", "BV": 0.0709067 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 85.0, "T": "2017-11-15T10:14:00", "BV": 0.00765 }, { "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 200.01899658, "T": "2017-11-15T10:16:00", "BV": 0.01811971 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 247.99865767, "T": "2017-11-15T10:18:00", "BV": 0.02231987 }, { "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 200.01899658, "T": "2017-11-15T10:19:00", "BV": 0.01812172 }, { "O": 9.062e-05, "H": 9.062e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 600.05698974, "T": "2017-11-15T10:20:00", "BV": 0.05436516 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 24.99999998, "T": "2017-11-15T10:23:00", "BV": 0.00224999 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1215.53351511, "T": "2017-11-15T10:25:00", "BV": 0.109398 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 157.0, "T": "2017-11-15T10:26:00", "BV": 0.01413 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 175.06637265, "T": "2017-11-15T10:27:00", "BV": 0.01575596 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 94.10377358, "T": "2017-11-15T10:29:00", "BV": 0.00846933 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 8.12643309, "T": "2017-11-15T10:32:00", "BV": 0.00073657 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 100.0, "T": "2017-11-15T10:33:00", "BV": 0.009064 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 1391.87356691, "T": "2017-11-15T10:34:00", "BV": 0.12615942 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 409.22624522, "T": "2017-11-15T10:37:00", "BV": 0.03711271 }, { "O": 9.069e-05, "H": 9.069e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 631.561417, "T": "2017-11-15T10:38:00", "BV": 0.0572763 }, { "O": 9.069e-05, "H": 9.092e-05, "L": 9.069e-05, "C": 9.092e-05, "V": 296.34088099, "T": "2017-11-15T10:40:00", "BV": 0.02688973 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 153.25208764, "T": "2017-11-15T10:42:00", "BV": 0.01389076 }, { "O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 43.9040493, "T": "2017-11-15T10:44:00", "BV": 0.00399 }, { "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 12.27572442, "T": "2017-11-15T10:45:00", "BV": 0.00111586 }, { "O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 12.60265735, "T": "2017-11-15T10:47:00", "BV": 0.00114532 }, { "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 600.0, "T": "2017-11-15T10:49:00", "BV": 0.054516 }, { "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 5.48921418, "T": "2017-11-15T10:50:00", "BV": 0.00049864 }, { "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 109.80900347, "T": "2017-11-15T10:51:00", "BV": 0.00997504 }, { "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 315.10895334, "T": "2017-11-15T10:57:00", "BV": 0.02860243 }, { "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 6.0, "T": "2017-11-15T10:58:00", "BV": 0.00054462 }, { "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 6.45112529, "T": "2017-11-15T11:00:00", "BV": 0.00058543 }, { "O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 26.49418245, "T": "2017-11-15T11:05:00", "BV": 0.00240161 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 167.0, "T": "2017-11-15T11:06:00", "BV": 0.01513688 }, { "O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 1840.78033784, "T": "2017-11-15T11:09:00", "BV": 0.16686672 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 3.15808339, "T": "2017-11-15T11:10:00", "BV": 0.00028624 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 7.74135035, "T": "2017-11-15T11:11:00", "BV": 0.00070167 }, { "O": 9.064e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.065e-05, "V": 1649.2816248, "T": "2017-11-15T11:13:00", "BV": 0.14950566 }, { "O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 1895.04350606, "T": "2017-11-15T11:14:00", "BV": 0.17178569 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 40.0, "T": "2017-11-15T11:15:00", "BV": 0.0036256 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 469.70923207, "T": "2017-11-15T11:16:00", "BV": 0.04257444 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 100.0, "T": "2017-11-15T11:21:00", "BV": 0.009064 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 9.28962042, "T": "2017-11-15T11:22:00", "BV": 0.00084294 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 113.98786225, "T": "2017-11-15T11:29:00", "BV": 0.01033185 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 603.98065478, "T": "2017-11-15T11:31:00", "BV": 0.05437636 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 19.45806949, "T": "2017-11-15T11:32:00", "BV": 0.0017518 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 400.0, "T": "2017-11-15T11:33:00", "BV": 0.036012 }, { "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 585.15033947, "T": "2017-11-15T11:34:00", "BV": 0.05268108 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 11.1475445, "T": "2017-11-15T11:35:00", "BV": 0.00101041 }, { "O": 9.064e-05, "H": 9.074e-05, "L": 9.064e-05, "C": 9.074e-05, "V": 220.40996253, "T": "2017-11-15T11:36:00", "BV": 0.01999601 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 2759.80527261, "T": "2017-11-15T11:37:00", "BV": 0.24858874 }, { "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 112.66379483, "T": "2017-11-15T11:38:00", "BV": 0.01022311 }, { "O": 9.075e-05, "H": 9.09e-05, "L": 9.075e-05, "C": 9.09e-05, "V": 120.00596503, "T": "2017-11-15T11:39:00", "BV": 0.01090553 }, { "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 484.39361687, "T": "2017-11-15T11:40:00", "BV": 0.04403137 }, { "O": 9.091e-05, "H": 9.091e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 304.0774633, "T": "2017-11-15T11:41:00", "BV": 0.02764368 }, { "O": 9.091e-05, "H": 9.092e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 2115.21797184, "T": "2017-11-15T11:42:00", "BV": 0.1922785 }, { "O": 9.09e-05, "H": 9.119e-05, "L": 9.09e-05, "C": 9.119e-05, "V": 4269.06202271, "T": "2017-11-15T11:43:00", "BV": 0.3880988 }, { "O": 9.119e-05, "H": 9.126e-05, "L": 9.119e-05, "C": 9.126e-05, "V": 520.43478261, "T": "2017-11-15T11:44:00", "BV": 0.04747605 }, { "O": 9.126e-05, "H": 9.132e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 533.94222958, "T": "2017-11-15T11:45:00", "BV": 0.04872793 }, { "O": 9.083e-05, "H": 9.099e-05, "L": 9.075e-05, "C": 9.098e-05, "V": 4424.04047915, "T": "2017-11-15T11:46:00", "BV": 0.40208843 }, { "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 61.36101067, "T": "2017-11-15T11:48:00", "BV": 0.00558262 }, { "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 110.77101805, "T": "2017-11-15T11:49:00", "BV": 0.01007794 }, { "O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 253.9044674, "T": "2017-11-15T11:50:00", "BV": 0.02310276 }, { "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 87.62539159, "T": "2017-11-15T11:51:00", "BV": 0.00797215 }, { "O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 567.34793355, "T": "2017-11-15T11:52:00", "BV": 0.0510679 }, { "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 200.0, "T": "2017-11-15T11:53:00", "BV": 0.018012 }, { "O": 9.004e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 428.0, "T": "2017-11-15T11:54:00", "BV": 0.03853484 }, { "O": 9.006e-05, "H": 9.009e-05, "L": 9.006e-05, "C": 9.009e-05, "V": 700.0, "T": "2017-11-15T11:55:00", "BV": 0.063051 }, { "O": 9.012e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 371.77670646, "T": "2017-11-15T11:56:00", "BV": 0.03370024 }, { "O": 9.088e-05, "H": 9.09e-05, "L": 9.088e-05, "C": 9.09e-05, "V": 1000.0, "T": "2017-11-15T11:57:00", "BV": 0.09089202 }, { "O": 9.09e-05, "H": 9.145e-05, "L": 9.014e-05, "C": 9.017e-05, "V": 21707.89198975, "T": "2017-11-15T11:58:00", "BV": 1.97473073 }, { "O": 9.01e-05, "H": 9.01e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5142.5288572, "T": "2017-11-15T11:59:00", "BV": 0.4629553 }, { "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 451.18063337, "T": "2017-11-15T12:00:00", "BV": 0.04060174 }, { "O": 8.999e-05, "H": 8.999e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 1159.69829223, "T": "2017-11-15T12:01:00", "BV": 0.10435068 }, { "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2143.2289691, "T": "2017-11-15T12:02:00", "BV": 0.1928906 }, { "O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1449.49869713, "T": "2017-11-15T12:04:00", "BV": 0.13046657 }, { "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 5182.4261919, "T": "2017-11-15T12:05:00", "BV": 0.4664487 }, { "O": 8.999e-05, "H": 8.999e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 2772.39564753, "T": "2017-11-15T12:06:00", "BV": 0.24946475 }, { "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 3363.51455165, "T": "2017-11-15T12:07:00", "BV": 0.30264903 }, { "O": 8.997e-05, "H": 8.997e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 7645.47924826, "T": "2017-11-15T12:09:00", "BV": 0.68583941 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 956.53760816, "T": "2017-11-15T12:10:00", "BV": 0.08519427 }, { "O": 8.906e-05, "H": 8.906e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 692.66888499, "T": "2017-11-15T12:11:00", "BV": 0.06167021 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 252.71910112, "T": "2017-11-15T12:12:00", "BV": 0.02249199 }, { "O": 8.89e-05, "H": 8.901e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 10020.04921979, "T": "2017-11-15T12:13:00", "BV": 0.89177226 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18.15532502, "T": "2017-11-15T12:14:00", "BV": 0.00161582 }, { "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1850.0, "T": "2017-11-15T12:16:00", "BV": 0.16389149 }, { "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 797.02066405, "T": "2017-11-15T12:17:00", "BV": 0.07060804 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 810.87128241, "T": "2017-11-15T12:18:00", "BV": 0.07196855 }, { "O": 8.859e-05, "H": 8.859e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 1019.2629569, "T": "2017-11-15T12:19:00", "BV": 0.0902665 }, { "O": 8.856e-05, "H": 8.856e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 385.79535492, "T": "2017-11-15T12:20:00", "BV": 0.03416517 }, { "O": 8.832e-05, "H": 8.833e-05, "L": 8.832e-05, "C": 8.833e-05, "V": 182.7370431, "T": "2017-11-15T12:21:00", "BV": 0.01614085 }, { "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 550.0, "T": "2017-11-15T12:22:00", "BV": 0.0485815 }, { "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 10.0, "T": "2017-11-15T12:23:00", "BV": 0.0008833 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 54.43680419, "T": "2017-11-15T12:24:00", "BV": 0.00480785 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 51.63043478, "T": "2017-11-15T12:25:00", "BV": 0.00455999 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 1850.05209171, "T": "2017-11-15T12:26:00", "BV": 0.16339659 }, { "O": 8.831e-05, "H": 8.831e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5311.4976216, "T": "2017-11-15T12:27:00", "BV": 0.4665869 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 193.79419123, "T": "2017-11-15T12:28:00", "BV": 0.01703844 }, { "O": 8.781e-05, "H": 8.8e-05, "L": 8.761e-05, "C": 8.8e-05, "V": 3895.96844131, "T": "2017-11-15T12:29:00", "BV": 0.34196326 }, { "O": 8.833e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.837e-05, "V": 106.09994712, "T": "2017-11-15T12:32:00", "BV": 0.00937265 }, { "O": 8.887e-05, "H": 8.898e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 793.89470528, "T": "2017-11-15T12:33:00", "BV": 0.07036879 }, { "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 43.9040493, "T": "2017-11-15T12:34:00", "BV": 0.00386399 }, { "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 196.63514908, "T": "2017-11-15T12:35:00", "BV": 0.0173043 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 0.83630591, "T": "2017-11-15T12:36:00", "BV": 7.442e-05 }, { "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 284.95562815, "T": "2017-11-15T12:39:00", "BV": 0.025324 }, { "O": 8.887e-05, "H": 8.887e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 1654.44783985, "T": "2017-11-15T12:40:00", "BV": 0.14517777 }, { "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 11.41161702, "T": "2017-11-15T12:42:00", "BV": 0.00099999 }, { "O": 8.763e-05, "H": 8.763e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 35.93404085, "T": "2017-11-15T12:45:00", "BV": 0.00314829 }, { "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 168.98684012, "T": "2017-11-15T12:46:00", "BV": 0.01480831 }, { "O": 8.808e-05, "H": 8.808e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 12407.81872418, "T": "2017-11-15T12:47:00", "BV": 1.08678313 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 90.37595968, "T": "2017-11-15T12:48:00", "BV": 0.00790789 }, { "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 61.4740084, "T": "2017-11-15T12:49:00", "BV": 0.00541463 }, { "O": 8.808e-05, "H": 8.827e-05, "L": 8.808e-05, "C": 8.81e-05, "V": 534.7360209, "T": "2017-11-15T12:50:00", "BV": 0.0471029 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 464.92989245, "T": "2017-11-15T12:51:00", "BV": 0.0409548 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 33.28460142, "T": "2017-11-15T12:52:00", "BV": 0.00293224 }, { "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 6377.567279, "T": "2017-11-15T12:53:00", "BV": 0.56173612 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 10.35625517, "T": "2017-11-15T12:58:00", "BV": 0.00090855 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 655.64374483, "T": "2017-11-15T12:59:00", "BV": 0.05751962 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 11.36117173, "T": "2017-11-15T13:00:00", "BV": 0.00099671 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 672.0, "T": "2017-11-15T13:02:00", "BV": 0.05895456 }, { "O": 8.808e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.81e-05, "V": 946.26957261, "T": "2017-11-15T13:03:00", "BV": 0.08335997 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 20.65794822, "T": "2017-11-15T13:04:00", "BV": 0.00182347 }, { "O": 8.827e-05, "H": 8.837e-05, "L": 8.827e-05, "C": 8.837e-05, "V": 120.69579009, "T": "2017-11-15T13:08:00", "BV": 0.01066017 }, { "O": 8.827e-05, "H": 8.864e-05, "L": 8.742e-05, "C": 8.864e-05, "V": 1729.62638664, "T": "2017-11-15T13:09:00", "BV": 0.15195399 }, { "O": 8.87e-05, "H": 8.881e-05, "L": 8.87e-05, "C": 8.881e-05, "V": 96.84273775, "T": "2017-11-15T13:10:00", "BV": 0.00859704 }, { "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 20.65794822, "T": "2017-11-15T13:11:00", "BV": 0.00183463 }, { "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 59.96622002, "T": "2017-11-15T13:13:00", "BV": 0.00533099 }, { "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 100.0, "T": "2017-11-15T13:15:00", "BV": 0.008876 }, { "O": 8.875e-05, "H": 8.878e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 3150.0, "T": "2017-11-15T13:16:00", "BV": 0.27938953 }, { "O": 8.801e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.87e-05, "V": 2122.21813204, "T": "2017-11-15T13:17:00", "BV": 0.18717469 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 7.98813191, "T": "2017-11-15T13:18:00", "BV": 0.00070854 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4109.53168656, "T": "2017-11-15T13:19:00", "BV": 0.36451544 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 10036.90802852, "T": "2017-11-15T13:20:00", "BV": 0.87696271 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 1119.91764735, "T": "2017-11-15T13:21:00", "BV": 0.09765681 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 3920.49358675, "T": "2017-11-15T13:22:00", "BV": 0.34186703 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 1335.75151649, "T": "2017-11-15T13:23:00", "BV": 0.11648113 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 22.91213197, "T": "2017-11-15T13:29:00", "BV": 0.00199999 }, { "O": 8.72e-05, "H": 8.729e-05, "L": 8.72e-05, "C": 8.729e-05, "V": 5108.31103567, "T": "2017-11-15T13:30:00", "BV": 0.44585947 }, { "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 1774.76500272, "T": "2017-11-15T13:31:00", "BV": 0.15495471 }, { "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 5063.81219229, "T": "2017-11-15T13:32:00", "BV": 0.44212144 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 391.68896433, "T": "2017-11-15T13:33:00", "BV": 0.03419052 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 3006.0, "T": "2017-11-15T13:35:00", "BV": 0.26233374 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 1193.06382491, "T": "2017-11-15T13:36:00", "BV": 0.10409746 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 3274.49777758, "T": "2017-11-15T13:37:00", "BV": 0.28553619 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 1720.49026765, "T": "2017-11-15T13:38:00", "BV": 0.15002674 }, { "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 2333.0, "T": "2017-11-15T13:40:00", "BV": 0.20348426 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 7313.99115495, "T": "2017-11-15T13:41:00", "BV": 0.63741432 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 1321.88795176, "T": "2017-11-15T13:42:00", "BV": 0.11520252 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.09623095, "T": "2017-11-15T13:50:00", "BV": 0.00349438 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 452.12464589, "T": "2017-11-15T13:55:00", "BV": 0.03989999 }, { "O": 8.717e-05, "H": 8.784e-05, "L": 8.717e-05, "C": 8.784e-05, "V": 169.69052853, "T": "2017-11-15T13:59:00", "BV": 0.01480094 }, { "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 23.5857747, "T": "2017-11-15T14:00:00", "BV": 0.00207177 }, { "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 1027.75227323, "T": "2017-11-15T14:02:00", "BV": 0.08957888 }, { "O": 8.717e-05, "H": 8.717e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 220.40996253, "T": "2017-11-15T14:06:00", "BV": 0.01921159 }, { "O": 8.75e-05, "H": 8.787e-05, "L": 8.75e-05, "C": 8.787e-05, "V": 2027.05738295, "T": "2017-11-15T14:09:00", "BV": 0.17803035 }, { "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 686.82579757, "T": "2017-11-15T14:10:00", "BV": 0.06033077 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 25.0, "T": "2017-11-15T14:12:00", "BV": 0.00219325 }, { "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 8.0, "T": "2017-11-15T14:14:00", "BV": 0.00070184 }, { "O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 163.39114244, "T": "2017-11-15T14:16:00", "BV": 0.0142379 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 6.01441601, "T": "2017-11-15T14:17:00", "BV": 0.00052686 }, { "O": 8.714e-05, "H": 8.819e-05, "L": 8.707e-05, "C": 8.819e-05, "V": 812.79352134, "T": "2017-11-15T14:19:00", "BV": 0.07145195 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 330.95254453, "T": "2017-11-15T14:20:00", "BV": 0.02881601 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 287.85539282, "T": "2017-11-15T14:21:00", "BV": 0.02506356 }, { "O": 8.817e-05, "H": 8.825e-05, "L": 8.817e-05, "C": 8.825e-05, "V": 3137.56250163, "T": "2017-11-15T14:22:00", "BV": 0.27676309 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 88.83535857, "T": "2017-11-15T14:23:00", "BV": 0.00783972 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1601.92820905, "T": "2017-11-15T14:24:00", "BV": 0.13936864 }, { "O": 8.745e-05, "H": 8.764e-05, "L": 8.745e-05, "C": 8.764e-05, "V": 69.3056553, "T": "2017-11-15T14:26:00", "BV": 0.00606753 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6.8753094, "T": "2017-11-15T14:31:00", "BV": 0.00059815 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 2176.41305658, "T": "2017-11-15T14:32:00", "BV": 0.18921995 }, { "O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 635.2824752, "T": "2017-11-15T14:34:00", "BV": 0.0552251 }, { "O": 8.694e-05, "H": 8.694e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2786.31284916, "T": "2017-11-15T14:45:00", "BV": 0.24209461 }, { "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 493.29904555, "T": "2017-11-15T14:55:00", "BV": 0.04285288 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 273.1, "T": "2017-11-15T14:58:00", "BV": 0.0237597 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 79.08458864, "T": "2017-11-15T15:00:00", "BV": 0.00687877 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 346.0, "T": "2017-11-15T15:02:00", "BV": 0.030102 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1333.72434397, "T": "2017-11-15T15:05:00", "BV": 0.11603401 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 236.3, "T": "2017-11-15T15:06:00", "BV": 0.0205581 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 204.58982737, "T": "2017-11-15T15:07:00", "BV": 0.01779931 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 10.679105, "T": "2017-11-15T15:09:00", "BV": 0.00092908 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 914.13610942, "T": "2017-11-15T15:12:00", "BV": 0.07942134 }, { "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 800.57545846, "T": "2017-11-15T15:15:00", "BV": 0.06954598 }, { "O": 8.653e-05, "H": 8.653e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 80.36737068, "T": "2017-11-15T15:16:00", "BV": 0.00695418 }, { "O": 8.653e-05, "H": 8.686e-05, "L": 8.653e-05, "C": 8.686e-05, "V": 485.3882129, "T": "2017-11-15T15:17:00", "BV": 0.04201729 }, { "O": 8.687e-05, "H": 8.687e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 1187.23445284, "T": "2017-11-15T15:18:00", "BV": 0.10275965 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 49.33478411, "T": "2017-11-15T15:19:00", "BV": 0.00426745 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 37.44948603, "T": "2017-11-15T15:20:00", "BV": 0.00323937 }, { "O": 8.65e-05, "H": 8.687e-05, "L": 8.65e-05, "C": 8.687e-05, "V": 86.82978722, "T": "2017-11-15T15:21:00", "BV": 0.00753439 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 1035.29972939, "T": "2017-11-15T15:27:00", "BV": 0.08960682 }, { "O": 8.685e-05, "H": 8.685e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 154.04944748, "T": "2017-11-15T15:30:00", "BV": 0.01337919 }, { "O": 8.65e-05, "H": 8.685e-05, "L": 8.65e-05, "C": 8.685e-05, "V": 399.26597246, "T": "2017-11-15T15:31:00", "BV": 0.03454052 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.636e-05, "C": 8.64e-05, "V": 305.65900069, "T": "2017-11-15T15:32:00", "BV": 0.02640419 }, { "O": 8.64e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.685e-05, "V": 529.95864656, "T": "2017-11-15T15:34:00", "BV": 0.04579988 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 3381.57171026, "T": "2017-11-15T15:40:00", "BV": 0.2920858 }, { "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 574.33210502, "T": "2017-11-15T15:42:00", "BV": 0.04987499 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 227.02515083, "T": "2017-11-15T15:46:00", "BV": 0.01961496 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 857.02804701, "T": "2017-11-15T15:47:00", "BV": 0.07404722 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 56.39711657, "T": "2017-11-15T15:48:00", "BV": 0.00487271 }, { "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 19.44439884, "T": "2017-11-15T15:50:00", "BV": 0.00167921 }, { "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 2190.55082266, "T": "2017-11-15T15:52:00", "BV": 0.18917595 }, { "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 3748.53670926, "T": "2017-11-15T15:53:00", "BV": 0.32372362 }, { "O": 8.636e-05, "H": 8.636e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 8369.59903536, "T": "2017-11-15T15:54:00", "BV": 0.72253224 }, { "O": 8.627e-05, "H": 8.627e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 1978.25364043, "T": "2017-11-15T15:55:00", "BV": 0.17023701 }, { "O": 8.585e-05, "H": 8.585e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 1247.09825851, "T": "2017-11-15T15:56:00", "BV": 0.106526 }, { "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 2115.52680157, "T": "2017-11-15T15:57:00", "BV": 0.18032748 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 58.47953216, "T": "2017-11-15T15:58:00", "BV": 0.00499999 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 7371.34882093, "T": "2017-11-15T15:59:00", "BV": 0.62680781 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1101.09705118, "T": "2017-11-15T16:00:00", "BV": 0.09359324 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 168.76560304, "T": "2017-11-15T16:01:00", "BV": 0.01434507 }, { "O": 8.544e-05, "H": 8.572e-05, "L": 8.544e-05, "C": 8.572e-05, "V": 78.67379283, "T": "2017-11-15T16:02:00", "BV": 0.00673127 }, { "O": 8.572e-05, "H": 8.572e-05, "L": 8.572e-05, "C": 8.572e-05, "V": 14.981, "T": "2017-11-15T16:05:00", "BV": 0.00128417 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 163.0, "T": "2017-11-15T16:12:00", "BV": 0.01389738 }, { "O": 8.572e-05, "H": 8.572e-05, "L": 8.572e-05, "C": 8.572e-05, "V": 45.24246572, "T": "2017-11-15T16:13:00", "BV": 0.00387817 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 436.47865521, "T": "2017-11-15T16:14:00", "BV": 0.03721415 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 2872.51745934, "T": "2017-11-15T16:15:00", "BV": 0.24491083 }, { "O": 8.571e-05, "H": 8.593e-05, "L": 8.571e-05, "C": 8.593e-05, "V": 55.0, "T": "2017-11-15T16:22:00", "BV": 0.00472031 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 510.62618869, "T": "2017-11-15T16:23:00", "BV": 0.04342848 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1148.0, "T": "2017-11-15T16:24:00", "BV": 0.09758 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 145.19650655, "T": "2017-11-15T16:25:00", "BV": 0.01244333 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 104.56720686, "T": "2017-11-15T16:28:00", "BV": 0.0089614 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 114.73591549, "T": "2017-11-15T16:33:00", "BV": 0.00982139 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 1038.69527877, "T": "2017-11-15T16:36:00", "BV": 0.08761035 }, { "O": 8.428e-05, "H": 8.429e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 6590.34141355, "T": "2017-11-15T16:37:00", "BV": 0.55524723 }, { "O": 8.419e-05, "H": 8.421e-05, "L": 8.419e-05, "C": 8.421e-05, "V": 1223.14276008, "T": "2017-11-15T16:38:00", "BV": 0.10298718 }, { "O": 8.421e-05, "H": 8.421e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 321.81451134, "T": "2017-11-15T16:39:00", "BV": 0.02709999 }, { "O": 8.421e-05, "H": 8.421e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 2212.17861879, "T": "2017-11-15T16:40:00", "BV": 0.18628754 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 209.12681006, "T": "2017-11-15T16:41:00", "BV": 0.01777993 }, { "O": 8.503e-05, "H": 8.535e-05, "L": 8.503e-05, "C": 8.535e-05, "V": 124.95209754, "T": "2017-11-15T16:42:00", "BV": 0.01064568 }, { "O": 8.531e-05, "H": 8.64e-05, "L": 8.531e-05, "C": 8.64e-05, "V": 2045.80034288, "T": "2017-11-15T16:43:00", "BV": 0.17600555 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 367.77047922, "T": "2017-11-15T16:44:00", "BV": 0.03177169 }, { "O": 8.63e-05, "H": 8.63e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 205.55105348, "T": "2017-11-15T16:45:00", "BV": 0.01773905 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 8.63071749, "T": "2017-11-15T16:46:00", "BV": 0.00073654 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 78.1944954, "T": "2017-11-15T16:51:00", "BV": 0.00667311 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 7.83675436, "T": "2017-11-15T16:54:00", "BV": 0.00066878 }, { "O": 8.514e-05, "H": 8.534e-05, "L": 8.514e-05, "C": 8.534e-05, "V": 220.86663288, "T": "2017-11-15T16:55:00", "BV": 0.01881253 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 1191.47167504, "T": "2017-11-15T16:56:00", "BV": 0.10168019 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 116.26345786, "T": "2017-11-15T16:57:00", "BV": 0.00992192 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 67.84415743, "T": "2017-11-15T17:02:00", "BV": 0.00583154 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 17.0, "T": "2017-11-15T17:04:00", "BV": 0.001462 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 32.85561496, "T": "2017-11-15T17:05:00", "BV": 0.00282558 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 432.78169902, "T": "2017-11-15T17:06:00", "BV": 0.03721489 }, { "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10.23220155, "T": "2017-11-15T17:09:00", "BV": 0.00087331 }, { "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 342.29427128, "T": "2017-11-15T17:10:00", "BV": 0.02921139 }, { "O": 8.535e-05, "H": 8.535e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 990.38512962, "T": "2017-11-15T17:12:00", "BV": 0.08452519 }, { "O": 8.518e-05, "H": 8.598e-05, "L": 8.518e-05, "C": 8.598e-05, "V": 447.79033762, "T": "2017-11-15T17:13:00", "BV": 0.03815205 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 109.81491149, "T": "2017-11-15T17:25:00", "BV": 0.00933756 }, { "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 34.88168784, "T": "2017-11-15T17:26:00", "BV": 0.00299249 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 289.79073608, "T": "2017-11-15T17:35:00", "BV": 0.0246409 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 19.49571755, "T": "2017-11-15T17:36:00", "BV": 0.00165772 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.495e-05, "C": 8.498e-05, "V": 154.71768941, "T": "2017-11-15T17:38:00", "BV": 0.01314934 }, { "O": 8.495e-05, "H": 8.495e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 439.02400215, "T": "2017-11-15T17:40:00", "BV": 0.03728094 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 394.56730971, "T": "2017-11-15T17:41:00", "BV": 0.03327142 }, { "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 511.90598378, "T": "2017-11-15T17:45:00", "BV": 0.0431639 }, { "O": 8.452e-05, "H": 8.454e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 329.65532994, "T": "2017-11-15T17:47:00", "BV": 0.02786549 }, { "O": 8.432e-05, "H": 8.454e-05, "L": 8.432e-05, "C": 8.454e-05, "V": 1767.93669948, "T": "2017-11-15T17:48:00", "BV": 0.14912348 }, { "O": 8.454e-05, "H": 8.471e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 4392.36080427, "T": "2017-11-15T17:49:00", "BV": 0.37162961 }, { "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 393.8556139, "T": "2017-11-15T17:50:00", "BV": 0.03336347 }, { "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 30.58632009, "T": "2017-11-15T17:52:00", "BV": 0.00259096 }, { "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 384.75529913, "T": "2017-11-15T17:53:00", "BV": 0.03259262 }, { "O": 8.492e-05, "H": 8.492e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 844.82470796, "T": "2017-11-15T17:59:00", "BV": 0.07174251 }, { "O": 8.492e-05, "H": 8.492e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 2.11736346, "T": "2017-11-15T18:00:00", "BV": 0.0001798 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 18.96610216, "T": "2017-11-15T18:03:00", "BV": 0.00161211 }, { "O": 8.5e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.515e-05, "V": 102.19802269, "T": "2017-11-15T18:04:00", "BV": 0.00868799 }, { "O": 8.515e-05, "H": 8.515e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 13.74088454, "T": "2017-11-15T18:06:00", "BV": 0.00117003 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 16.25330399, "T": "2017-11-15T18:08:00", "BV": 0.00138478 }, { "O": 8.52e-05, "H": 8.542e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 931.17166724, "T": "2017-11-15T18:09:00", "BV": 0.07945961 }, { "O": 8.542e-05, "H": 8.574e-05, "L": 8.542e-05, "C": 8.574e-05, "V": 929.10991775, "T": "2017-11-15T18:11:00", "BV": 0.07960487 }, { "O": 8.574e-05, "H": 8.574e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 12.35308766, "T": "2017-11-15T18:16:00", "BV": 0.00105915 }, { "O": 8.573e-05, "H": 8.573e-05, "L": 8.573e-05, "C": 8.573e-05, "V": 6.0, "T": "2017-11-15T18:17:00", "BV": 0.00051438 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 630.9831161, "T": "2017-11-15T18:21:00", "BV": 0.05407525 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 81.12689615, "T": "2017-11-15T18:29:00", "BV": 0.00695257 }, { "O": 8.543e-05, "H": 8.543e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 131.0, "T": "2017-11-15T18:34:00", "BV": 0.01115297 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 229.9893048, "T": "2017-11-15T18:41:00", "BV": 0.01971008 }, { "O": 8.569e-05, "H": 8.569e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 29.87473427, "T": "2017-11-15T18:45:00", "BV": 0.00255995 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 3500.0, "T": "2017-11-15T18:47:00", "BV": 0.29732106 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 16.25330399, "T": "2017-11-15T18:48:00", "BV": 0.00138185 }, { "O": 8.568e-05, "H": 8.568e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 647.21357843, "T": "2017-11-15T18:51:00", "BV": 0.05545325 }, { "O": 8.568e-05, "H": 8.568e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 35.0, "T": "2017-11-15T18:56:00", "BV": 0.0029988 }, { "O": 8.568e-05, "H": 8.568e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 202.66646327, "T": "2017-11-15T18:58:00", "BV": 0.01736445 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 5570.04841882, "T": "2017-11-15T19:00:00", "BV": 0.46936823 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 60.7911887, "T": "2017-11-15T19:05:00", "BV": 0.00519217 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 10.84948994, "T": "2017-11-15T19:07:00", "BV": 0.00091493 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 1493.5581009, "T": "2017-11-15T19:10:00", "BV": 0.12595173 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 2.80277738, "T": "2017-11-15T19:11:00", "BV": 0.00023635 }, { "O": 8.446e-05, "H": 8.446e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 22.10680418, "T": "2017-11-15T19:12:00", "BV": 0.00186714 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 406.17163985, "T": "2017-11-15T19:18:00", "BV": 0.03460578 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 15.42917077, "T": "2017-11-15T19:22:00", "BV": 0.00132181 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 81.12689615, "T": "2017-11-15T19:25:00", "BV": 0.00693634 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 250.0, "T": "2017-11-15T19:30:00", "BV": 0.021375 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 91.16255778, "T": "2017-11-15T19:35:00", "BV": 0.00780989 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 123.27140036, "T": "2017-11-15T19:36:00", "BV": 0.01056066 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 61.62067792, "T": "2017-11-15T19:39:00", "BV": 0.00527904 }, { "O": 8.566e-05, "H": 8.566e-05, "L": 8.566e-05, "C": 8.566e-05, "V": 6.98692505, "T": "2017-11-15T19:52:00", "BV": 0.00059849 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 188.26408745, "T": "2017-11-15T19:53:00", "BV": 0.0160401 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 152.17426059, "T": "2017-11-15T19:55:00", "BV": 0.01296456 }, { "O": 8.501e-05, "H": 8.508e-05, "L": 8.501e-05, "C": 8.508e-05, "V": 65.71122992, "T": "2017-11-15T20:02:00", "BV": 0.00558988 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 173.95393351, "T": "2017-11-15T20:06:00", "BV": 0.01478608 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 336.18159408, "T": "2017-11-15T20:10:00", "BV": 0.02857541 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 35.88235295, "T": "2017-11-15T20:11:00", "BV": 0.00305 }, { "O": 8.449e-05, "H": 8.449e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 205.55105348, "T": "2017-11-15T20:15:00", "BV": 0.01731136 }, { "O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 145.19650655, "T": "2017-11-15T20:20:00", "BV": 0.01222409 }, { "O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 2390.13064052, "T": "2017-11-15T20:21:00", "BV": 0.20122506 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 55.60164431, "T": "2017-11-15T20:24:00", "BV": 0.00467999 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 2189.61636685, "T": "2017-11-15T20:25:00", "BV": 0.1843 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 500.0, "T": "2017-11-15T20:29:00", "BV": 0.042085 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 254.49262415, "T": "2017-11-15T20:31:00", "BV": 0.02142064 }, { "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 50.0, "T": "2017-11-15T20:34:00", "BV": 0.004206 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 7.51409972, "T": "2017-11-15T20:38:00", "BV": 0.00063246 }, { "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 104.55939007, "T": "2017-11-15T20:40:00", "BV": 0.00879553 }, { "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 665.07423784, "T": "2017-11-15T20:41:00", "BV": 0.05594604 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 902.88522936, "T": "2017-11-15T20:44:00", "BV": 0.07584234 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 61.90403003, "T": "2017-11-15T20:45:00", "BV": 0.00519993 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 743.57848731, "T": "2017-11-15T20:47:00", "BV": 0.06246059 }, { "O": 8.396e-05, "H": 8.4e-05, "L": 8.396e-05, "C": 8.4e-05, "V": 448.62338336, "T": "2017-11-15T20:48:00", "BV": 0.03768318 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 107.0614717, "T": "2017-11-15T20:49:00", "BV": 0.00899316 }, { "O": 8.396e-05, "H": 8.396e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 445.94531019, "T": "2017-11-15T20:52:00", "BV": 0.03744156 }, { "O": 8.396e-05, "H": 8.396e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 795.30687334, "T": "2017-11-15T20:56:00", "BV": 0.06677396 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 16.25330399, "T": "2017-11-15T20:57:00", "BV": 0.00136365 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 623.63608851, "T": "2017-11-15T20:58:00", "BV": 0.05228462 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 11.96744854, "T": "2017-11-15T20:59:00", "BV": 0.00099988 }, { "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 562.09207756, "T": "2017-11-15T21:00:00", "BV": 0.04696837 }, { "O": 8.356e-05, "H": 8.36e-05, "L": 8.356e-05, "C": 8.36e-05, "V": 238.00297094, "T": "2017-11-15T21:02:00", "BV": 0.01989383 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 3751.54282393, "T": "2017-11-15T21:03:00", "BV": 0.31344139 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 454.67445692, "T": "2017-11-15T21:04:00", "BV": 0.03798803 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 101.12622202, "T": "2017-11-15T21:05:00", "BV": 0.00844906 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 174.93587016, "T": "2017-11-15T21:06:00", "BV": 0.01461588 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 38.20848328, "T": "2017-11-15T21:07:00", "BV": 0.00319231 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 109.09842408, "T": "2017-11-15T21:08:00", "BV": 0.00911516 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 43.42943628, "T": "2017-11-15T21:09:00", "BV": 0.00362852 }, { "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 723.05111251, "T": "2017-11-15T21:10:00", "BV": 0.06029523 }, { "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 14112.76008019, "T": "2017-11-15T21:13:00", "BV": 1.17686305 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 20.722167, "T": "2017-11-15T21:19:00", "BV": 0.00173133 }, { "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 250.71969985, "T": "2017-11-15T21:20:00", "BV": 0.02094763 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 77.73760156, "T": "2017-11-15T21:22:00", "BV": 0.00649031 }, { "O": 8.349e-05, "H": 8.355e-05, "L": 8.349e-05, "C": 8.355e-05, "V": 448.0664752, "T": "2017-11-15T21:23:00", "BV": 0.03741099 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 131.69513309, "T": "2017-11-15T21:24:00", "BV": 0.01099522 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 19.0, "T": "2017-11-15T21:27:00", "BV": 0.00158631 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 10.0, "T": "2017-11-15T21:28:00", "BV": 0.0008349 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 169.07398001, "T": "2017-11-15T21:34:00", "BV": 0.01411598 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 29.0, "T": "2017-11-15T21:36:00", "BV": 0.00242121 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 87.71929825, "T": "2017-11-15T21:37:00", "BV": 0.00732368 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 631.2948558, "T": "2017-11-15T21:40:00", "BV": 0.0527068 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 1241.88506954, "T": "2017-11-15T21:41:00", "BV": 0.10368279 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 600.68305426, "T": "2017-11-15T21:43:00", "BV": 0.05015102 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 8.0, "T": "2017-11-15T21:48:00", "BV": 0.00066615 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 11.97748233, "T": "2017-11-15T21:51:00", "BV": 0.00099736 }, { "O": 8.345e-05, "H": 8.345e-05, "L": 8.345e-05, "C": 8.345e-05, "V": 34.22459893, "T": "2017-11-15T21:52:00", "BV": 0.00285604 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 1228.72679931, "T": "2017-11-15T21:53:00", "BV": 0.10229723 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 20.56575208, "T": "2017-11-15T21:57:00", "BV": 0.00171703 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 62.61042759, "T": "2017-11-15T21:58:00", "BV": 0.00523423 }, { "O": 8.36e-05, "H": 8.37e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 7200.53046595, "T": "2017-11-15T21:59:00", "BV": 0.59884297 }, { "O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 81.80235533, "T": "2017-11-15T22:00:00", "BV": 0.00679777 }, { "O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 28.39048214, "T": "2017-11-15T22:01:00", "BV": 0.00235924 }, { "O": 8.311e-05, "H": 8.311e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 500.0, "T": "2017-11-15T22:02:00", "BV": 0.041555 }, { "O": 8.354e-05, "H": 8.37e-05, "L": 8.354e-05, "C": 8.37e-05, "V": 84.86189797, "T": "2017-11-15T22:13:00", "BV": 0.0070917 }, { "O": 8.354e-05, "H": 8.354e-05, "L": 8.354e-05, "C": 8.354e-05, "V": 100.0, "T": "2017-11-15T22:18:00", "BV": 0.008354 }, { "O": 8.354e-05, "H": 8.354e-05, "L": 8.354e-05, "C": 8.354e-05, "V": 112.70177696, "T": "2017-11-15T22:22:00", "BV": 0.0094151 }, { "O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 21.5588723, "T": "2017-11-15T22:24:00", "BV": 0.00181999 }, { "O": 8.452e-05, "H": 8.461e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 2138.22450634, "T": "2017-11-15T22:26:00", "BV": 0.18058219 }, { "O": 8.443e-05, "H": 8.502e-05, "L": 8.443e-05, "C": 8.502e-05, "V": 253.44271866, "T": "2017-11-15T22:27:00", "BV": 0.02150861 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2000.0, "T": "2017-11-15T22:31:00", "BV": 0.1702 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 18.25346977, "T": "2017-11-15T22:39:00", "BV": 0.0015519 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 46.27150917, "T": "2017-11-15T22:50:00", "BV": 0.00393678 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 663.45449258, "T": "2017-11-15T22:54:00", "BV": 0.0564069 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 6.0, "T": "2017-11-15T23:01:00", "BV": 0.00051 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 400.0, "T": "2017-11-15T23:08:00", "BV": 0.034016 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 11.99632142, "T": "2017-11-15T23:12:00", "BV": 0.00101284 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 6.0, "T": "2017-11-15T23:13:00", "BV": 0.00051012 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 3279.1672848, "T": "2017-11-15T23:15:00", "BV": 0.27686006 }, { "O": 8.502e-05, "H": 8.502e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 689.34065934, "T": "2017-11-15T23:24:00", "BV": 0.05821872 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 30.31866554, "T": "2017-11-15T23:31:00", "BV": 0.0025598 }, { "O": 8.444e-05, "H": 8.444e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 2083.94091765, "T": "2017-11-15T23:37:00", "BV": 0.17596175 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 61.79145459, "T": "2017-11-15T23:40:00", "BV": 0.00525721 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 120.2851768, "T": "2017-11-15T23:43:00", "BV": 0.01023386 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 90.21387527, "T": "2017-11-15T23:44:00", "BV": 0.00767539 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 236.40632757, "T": "2017-11-15T23:51:00", "BV": 0.02011343 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 73.89220882, "T": "2017-11-15T23:53:00", "BV": 0.00628674 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 109.03688123, "T": "2017-11-16T00:00:00", "BV": 0.00927685 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 515.99015586, "T": "2017-11-16T00:01:00", "BV": 0.04390043 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 2000.0, "T": "2017-11-16T00:03:00", "BV": 0.17016 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 1000.0, "T": "2017-11-16T00:05:00", "BV": 0.08508 }, { "O": 8.444e-05, "H": 8.444e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 25.00519804, "T": "2017-11-16T00:06:00", "BV": 0.00211143 }, { "O": 8.469e-05, "H": 8.469e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 1582.3654878, "T": "2017-11-16T00:16:00", "BV": 0.13361936 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 51.21156559, "T": "2017-11-16T00:20:00", "BV": 0.00435708 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 35.26093088, "T": "2017-11-16T00:31:00", "BV": 0.00299999 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 90.0, "T": "2017-11-16T00:33:00", "BV": 0.0076572 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 82.2755054, "T": "2017-11-16T00:36:00", "BV": 0.00699999 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 104.99433128, "T": "2017-11-16T00:44:00", "BV": 0.00893291 }, { "O": 8.507e-05, "H": 8.508e-05, "L": 8.507e-05, "C": 8.508e-05, "V": 147.0, "T": "2017-11-16T00:46:00", "BV": 0.01250659 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 3126.05095331, "T": "2017-11-16T00:58:00", "BV": 0.2659644 }, { "O": 8.512e-05, "H": 8.536e-05, "L": 8.512e-05, "C": 8.536e-05, "V": 726.59026032, "T": "2017-11-16T01:03:00", "BV": 0.06200563 }, { "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 237.21915922, "T": "2017-11-16T01:04:00", "BV": 0.02024902 }, { "O": 8.526e-05, "H": 8.527e-05, "L": 8.526e-05, "C": 8.527e-05, "V": 1558.02439695, "T": "2017-11-16T01:06:00", "BV": 0.13285151 }, { "O": 8.527e-05, "H": 8.527e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 6052.83548049, "T": "2017-11-16T01:07:00", "BV": 0.51612528 }, { "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 1237.62751041, "T": "2017-11-16T01:16:00", "BV": 0.10564388 }, { "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 1708.63391516, "T": "2017-11-16T01:18:00", "BV": 0.14584899 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 15.067704, "T": "2017-11-16T01:19:00", "BV": 0.00128512 }, { "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 5638.89504914, "T": "2017-11-16T01:23:00", "BV": 0.48133608 }, { "O": 8.548e-05, "H": 8.56e-05, "L": 8.548e-05, "C": 8.56e-05, "V": 87.78779937, "T": "2017-11-16T01:24:00", "BV": 0.00750953 }, { "O": 8.567e-05, "H": 8.574e-05, "L": 8.567e-05, "C": 8.574e-05, "V": 1125.14535277, "T": "2017-11-16T01:25:00", "BV": 0.09640636 }, { "O": 8.574e-05, "H": 8.574e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 29.50948936, "T": "2017-11-16T01:26:00", "BV": 0.00253014 }, { "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 159.0874485, "T": "2017-11-16T01:29:00", "BV": 0.01362106 }, { "O": 8.574e-05, "H": 8.604e-05, "L": 8.574e-05, "C": 8.604e-05, "V": 669.2939709, "T": "2017-11-16T01:30:00", "BV": 0.05747275 }, { "O": 8.615e-05, "H": 8.629e-05, "L": 8.615e-05, "C": 8.629e-05, "V": 194.69797514, "T": "2017-11-16T01:34:00", "BV": 0.01678047 }, { "O": 8.62e-05, "H": 8.62e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 9.68802435, "T": "2017-11-16T01:35:00", "BV": 0.0008351 }, { "O": 8.629e-05, "H": 8.683e-05, "L": 8.629e-05, "C": 8.66e-05, "V": 4424.1458841, "T": "2017-11-16T01:37:00", "BV": 0.38393065 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 0.02198063, "T": "2017-11-16T01:38:00", "BV": 1.9e-06 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 800.0, "T": "2017-11-16T01:39:00", "BV": 0.069272 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 132.39074452, "T": "2017-11-16T01:40:00", "BV": 0.0114637 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 5.8823529, "T": "2017-11-16T01:41:00", "BV": 0.00050935 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 6.32905863, "T": "2017-11-16T01:42:00", "BV": 0.00054809 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 6.35103926, "T": "2017-11-16T01:43:00", "BV": 0.00054999 }, { "O": 8.683e-05, "H": 8.683e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 15961.65682881, "T": "2017-11-16T01:44:00", "BV": 1.38595065 }, { "O": 8.683e-05, "H": 8.696e-05, "L": 8.683e-05, "C": 8.696e-05, "V": 4902.58550125, "T": "2017-11-16T01:45:00", "BV": 0.4258373 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 228.44271866, "T": "2017-11-16T01:48:00", "BV": 0.01978095 }, { "O": 8.696e-05, "H": 8.696e-05, "L": 8.696e-05, "C": 8.696e-05, "V": 696.92103691, "T": "2017-11-16T01:50:00", "BV": 0.06060423 }, { "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 6.45918967, "T": "2017-11-16T01:51:00", "BV": 0.00056207 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 27.73865793, "T": "2017-11-16T01:52:00", "BV": 0.00241742 }, { "O": 8.715e-05, "H": 8.772e-05, "L": 8.715e-05, "C": 8.772e-05, "V": 2676.66849506, "T": "2017-11-16T01:53:00", "BV": 0.23455147 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 100.08554617, "T": "2017-11-16T01:54:00", "BV": 0.00872245 }, { "O": 8.772e-05, "H": 8.951e-05, "L": 8.772e-05, "C": 8.951e-05, "V": 6365.83829315, "T": "2017-11-16T01:58:00", "BV": 0.56585811 }, { "O": 8.906e-05, "H": 8.906e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 710.34857205, "T": "2017-11-16T01:59:00", "BV": 0.06325205 }, { "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 9957.59043509, "T": "2017-11-16T02:00:00", "BV": 0.8865242 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 17.73397095, "T": "2017-11-16T02:02:00", "BV": 0.00154799 }, { "O": 8.875e-05, "H": 8.876e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 33.28638952, "T": "2017-11-16T02:03:00", "BV": 0.00295432 }, { "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 79.13961435, "T": "2017-11-16T02:04:00", "BV": 0.00702522 }, { "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 326.03473471, "T": "2017-11-16T02:06:00", "BV": 0.02894209 }, { "O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 56.58436213, "T": "2017-11-16T02:08:00", "BV": 0.00495056 }, { "O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 58.47953216, "T": "2017-11-16T02:09:00", "BV": 0.0051152 }, { "O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 137.28313358, "T": "2017-11-16T02:10:00", "BV": 0.01200814 }, { "O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 26.97576396, "T": "2017-11-16T02:13:00", "BV": 0.0023601 }, { "O": 8.745e-05, "H": 8.745e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 108.29317791, "T": "2017-11-16T02:14:00", "BV": 0.00946895 }, { "O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 53.95152792, "T": "2017-11-16T02:15:00", "BV": 0.00471806 }, { "O": 8.745e-05, "H": 8.745e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 673.6505888, "T": "2017-11-16T02:16:00", "BV": 0.05882021 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 25.67900564, "T": "2017-11-16T02:18:00", "BV": 0.00223688 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 47.93240091, "T": "2017-11-16T02:24:00", "BV": 0.00418401 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 17.0, "T": "2017-11-16T02:25:00", "BV": 0.00148393 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1048.7876231, "T": "2017-11-16T02:29:00", "BV": 0.09135988 }, { "O": 8.696e-05, "H": 8.696e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 860.63576778, "T": "2017-11-16T02:30:00", "BV": 0.07425432 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 763.47600336, "T": "2017-11-16T02:35:00", "BV": 0.06596279 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 200.15991691, "T": "2017-11-16T02:36:00", "BV": 0.01729381 }, { "O": 8.643e-05, "H": 8.643e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 272.79358305, "T": "2017-11-16T02:40:00", "BV": 0.02357754 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 18.51715979, "T": "2017-11-16T02:45:00", "BV": 0.00161543 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 10.0, "T": "2017-11-16T02:46:00", "BV": 0.0008724 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 10.0, "T": "2017-11-16T02:47:00", "BV": 0.0008724 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 66.30688539, "T": "2017-11-16T02:56:00", "BV": 0.00578792 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 10.41920388, "T": "2017-11-16T02:57:00", "BV": 0.00090949 }, { "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1000.0, "T": "2017-11-16T03:03:00", "BV": 0.08729 }, { "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 56.14, "T": "2017-11-16T03:06:00", "BV": 0.00492291 }, { "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 35.93130712, "T": "2017-11-16T03:12:00", "BV": 0.00315081 }, { "O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 663.31058273, "T": "2017-11-16T03:14:00", "BV": 0.05811927 }, { "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 1234.14815641, "T": "2017-11-16T03:17:00", "BV": 0.10809903 }, { "O": 8.767e-05, "H": 8.768e-05, "L": 8.767e-05, "C": 8.768e-05, "V": 1562.18632023, "T": "2017-11-16T03:18:00", "BV": 0.13695836 }, { "O": 8.768e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.878e-05, "V": 5552.37004375, "T": "2017-11-16T03:19:00", "BV": 0.48991153 }, { "O": 8.878e-05, "H": 8.9e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 353.59819164, "T": "2017-11-16T03:20:00", "BV": 0.03137468 }, { "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 185.93130712, "T": "2017-11-16T03:21:00", "BV": 0.0163043 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 2846.92127958, "T": "2017-11-16T03:24:00", "BV": 0.24958957 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 317.77964782, "T": "2017-11-16T03:33:00", "BV": 0.02785974 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 230.57450867, "T": "2017-11-16T03:39:00", "BV": 0.02021446 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 1451.64584351, "T": "2017-11-16T03:42:00", "BV": 0.12726579 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 400.0, "T": "2017-11-16T03:50:00", "BV": 0.03489598 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1752.33952097, "T": "2017-11-16T03:51:00", "BV": 0.15287409 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 5329.19756905, "T": "2017-11-16T03:52:00", "BV": 0.46491918 }, { "O": 8.697e-05, "H": 8.697e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 674.17213871, "T": "2017-11-16T04:05:00", "BV": 0.05863274 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 154.04944748, "T": "2017-11-16T04:18:00", "BV": 0.01341 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 172.67180844, "T": "2017-11-16T04:21:00", "BV": 0.01503108 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 867.36615843, "T": "2017-11-16T04:26:00", "BV": 0.07505636 }, { "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 2000.0, "T": "2017-11-16T04:30:00", "BV": 0.17294 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 57.1698762, "T": "2017-11-16T04:36:00", "BV": 0.00498749 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 473.9470863, "T": "2017-11-16T04:42:00", "BV": 0.04123339 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 360.0, "T": "2017-11-16T04:45:00", "BV": 0.03132 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1900.0, "T": "2017-11-16T04:47:00", "BV": 0.16575599 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1800.0, "T": "2017-11-16T04:48:00", "BV": 0.1566 }, { "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 998.09026263, "T": "2017-11-16T04:52:00", "BV": 0.08630485 }, { "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 196.59997687, "T": "2017-11-16T04:53:00", "BV": 0.01699999 }, { "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 20.40816326, "T": "2017-11-16T04:54:00", "BV": 0.00176469 }, { "O": 8.633e-05, "H": 8.633e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 1170.2875189, "T": "2017-11-16T04:57:00", "BV": 0.10103091 }, { "O": 8.633e-05, "H": 8.633e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 1119.47918049, "T": "2017-11-16T04:59:00", "BV": 0.09650437 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 1719.41672799, "T": "2017-11-16T05:04:00", "BV": 0.14786983 }, { "O": 8.629e-05, "H": 8.629e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 577.72500869, "T": "2017-11-16T05:05:00", "BV": 0.04985189 }, { "O": 8.629e-05, "H": 8.629e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 19.33994996, "T": "2017-11-16T05:06:00", "BV": 0.00166884 }, { "O": 8.629e-05, "H": 8.629e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 46.89928841, "T": "2017-11-16T05:08:00", "BV": 0.00404693 }, { "O": 8.633e-05, "H": 8.633e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 5782.0, "T": "2017-11-16T05:11:00", "BV": 0.49916006 }, { "O": 8.633e-05, "H": 8.633e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 850.22212616, "T": "2017-11-16T05:17:00", "BV": 0.07337453 }, { "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 548.11030008, "T": "2017-11-16T05:22:00", "BV": 0.04745537 }, { "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 16.35579056, "T": "2017-11-16T05:23:00", "BV": 0.00141624 }, { "O": 8.697e-05, "H": 8.724e-05, "L": 8.697e-05, "C": 8.724e-05, "V": 166.14497638, "T": "2017-11-16T05:33:00", "BV": 0.0144886 }, { "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 47.31538052, "T": "2017-11-16T05:36:00", "BV": 0.00409751 }, { "O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 189.35079727, "T": "2017-11-16T05:37:00", "BV": 0.01639967 }, { "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 30.0, "T": "2017-11-16T05:38:00", "BV": 0.0025995 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 17677.50110743, "T": "2017-11-16T05:39:00", "BV": 1.52202852 }, { "O": 8.665e-05, "H": 8.724e-05, "L": 8.665e-05, "C": 8.724e-05, "V": 131.1155186, "T": "2017-11-16T05:40:00", "BV": 0.01142885 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 7010.93111642, "T": "2017-11-16T05:41:00", "BV": 0.60050237 }, { "O": 8.5e-05, "H": 8.505e-05, "L": 8.443e-05, "C": 8.5e-05, "V": 14202.4714475, "T": "2017-11-16T05:42:00", "BV": 1.20708692 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.506e-05, "C": 8.583e-05, "V": 372.88358857, "T": "2017-11-16T05:43:00", "BV": 0.03200275 }, { "O": 8.583e-05, "H": 8.599e-05, "L": 8.583e-05, "C": 8.599e-05, "V": 225.09709813, "T": "2017-11-16T05:44:00", "BV": 0.01932224 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 3356.81359041, "T": "2017-11-16T05:45:00", "BV": 0.28551653 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1282.30241113, "T": "2017-11-16T05:46:00", "BV": 0.10899568 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2060.48515803, "T": "2017-11-16T05:47:00", "BV": 0.17514123 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 33.31879792, "T": "2017-11-16T05:48:00", "BV": 0.00283209 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 534.7561684, "T": "2017-11-16T05:50:00", "BV": 0.04545427 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 137.31143595, "T": "2017-11-16T05:52:00", "BV": 0.01167146 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1614.81545452, "T": "2017-11-16T05:53:00", "BV": 0.1372593 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8.26556404, "T": "2017-11-16T05:54:00", "BV": 0.00070257 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 115.8823529, "T": "2017-11-16T05:56:00", "BV": 0.00978949 }, { "O": 8.445e-05, "H": 8.445e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 113.27078726, "T": "2017-11-16T05:57:00", "BV": 0.00956434 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 989.23717212, "T": "2017-11-16T05:58:00", "BV": 0.08408514 }, { "O": 8.544e-05, "H": 8.583e-05, "L": 8.544e-05, "C": 8.583e-05, "V": 171.8585977, "T": "2017-11-16T06:00:00", "BV": 0.01472739 }, { "O": 8.593e-05, "H": 8.598e-05, "L": 8.593e-05, "C": 8.598e-05, "V": 2900.66958679, "T": "2017-11-16T06:05:00", "BV": 0.24931365 }, { "O": 8.597e-05, "H": 8.598e-05, "L": 8.597e-05, "C": 8.598e-05, "V": 2907.86722423, "T": "2017-11-16T06:15:00", "BV": 0.25001792 }, { "O": 8.516e-05, "H": 8.516e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 549.0, "T": "2017-11-16T06:18:00", "BV": 0.04674784 }, { "O": 8.515e-05, "H": 8.515e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 453.8677834, "T": "2017-11-16T06:24:00", "BV": 0.03864682 }, { "O": 8.515e-05, "H": 8.515e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 193.99618618, "T": "2017-11-16T06:25:00", "BV": 0.01651877 }, { "O": 8.515e-05, "H": 8.578e-05, "L": 8.515e-05, "C": 8.578e-05, "V": 75.20845999, "T": "2017-11-16T06:26:00", "BV": 0.00641081 }, { "O": 8.577e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 150.0, "T": "2017-11-16T06:29:00", "BV": 0.01286659 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 1763.58643894, "T": "2017-11-16T06:30:00", "BV": 0.14931309 }, { "O": 8.499e-05, "H": 8.5e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 6003.81236937, "T": "2017-11-16T06:31:00", "BV": 0.50683788 }, { "O": 8.558e-05, "H": 8.563e-05, "L": 8.558e-05, "C": 8.563e-05, "V": 125.18605375, "T": "2017-11-16T06:32:00", "BV": 0.01071673 }, { "O": 8.52e-05, "H": 8.526e-05, "L": 8.52e-05, "C": 8.526e-05, "V": 1500.0, "T": "2017-11-16T06:37:00", "BV": 0.12788867 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 1991.14437435, "T": "2017-11-16T06:49:00", "BV": 0.16832444 }, { "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 17.89762558, "T": "2017-11-16T06:50:00", "BV": 0.0015263 }, { "O": 8.528e-05, "H": 8.529e-05, "L": 8.528e-05, "C": 8.529e-05, "V": 753.51343818, "T": "2017-11-16T06:51:00", "BV": 0.06426664 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 436.21684312, "T": "2017-11-16T06:52:00", "BV": 0.03720493 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 6.0, "T": "2017-11-16T06:55:00", "BV": 0.00051174 }, { "O": 8.455e-05, "H": 8.529e-05, "L": 8.455e-05, "C": 8.529e-05, "V": 182.84284185, "T": "2017-11-16T06:56:00", "BV": 0.01558948 }, { "O": 8.563e-05, "H": 8.574e-05, "L": 8.563e-05, "C": 8.574e-05, "V": 12.09622806, "T": "2017-11-16T06:57:00", "BV": 0.00103616 }, { "O": 8.577e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 2233.05945906, "T": "2017-11-16T07:00:00", "BV": 0.19153984 }, { "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 63.28455404, "T": "2017-11-16T07:02:00", "BV": 0.00542791 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 40.0, "T": "2017-11-16T07:16:00", "BV": 0.0033832 }, { "O": 8.567e-05, "H": 8.578e-05, "L": 8.567e-05, "C": 8.577e-05, "V": 3981.79602184, "T": "2017-11-16T07:23:00", "BV": 0.34134263 }, { "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 337.33454535, "T": "2017-11-16T07:25:00", "BV": 0.02893318 }, { "O": 8.461e-05, "H": 8.461e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 8000.0, "T": "2017-11-16T07:30:00", "BV": 0.67647672 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 65.73454289, "T": "2017-11-16T07:31:00", "BV": 0.00563147 }, { "O": 8.564e-05, "H": 8.567e-05, "L": 8.564e-05, "C": 8.567e-05, "V": 553.67929037, "T": "2017-11-16T07:34:00", "BV": 0.04743216 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 63.42700449, "T": "2017-11-16T07:35:00", "BV": 0.00543379 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 50.94200069, "T": "2017-11-16T07:39:00", "BV": 0.00430867 }, { "O": 8.457e-05, "H": 8.457e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 17.72112603, "T": "2017-11-16T07:40:00", "BV": 0.00149867 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 613.6018812, "T": "2017-11-16T07:41:00", "BV": 0.05188003 }, { "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 25.65412238, "T": "2017-11-16T07:42:00", "BV": 0.00219675 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 4000.0, "T": "2017-11-16T07:52:00", "BV": 0.33820109 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 3000.0, "T": "2017-11-16T07:54:00", "BV": 0.25365 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1824.94190494, "T": "2017-11-16T07:55:00", "BV": 0.15429883 }, { "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 9.92244929, "T": "2017-11-16T07:56:00", "BV": 0.00083874 }, { "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 43.03638189, "T": "2017-11-16T08:03:00", "BV": 0.00363786 }, { "O": 8.452e-05, "H": 8.453e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 586.86772274, "T": "2017-11-16T08:08:00", "BV": 0.04959569 }, { "O": 8.411e-05, "H": 8.411e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 230.57450867, "T": "2017-11-16T08:11:00", "BV": 0.01939141 }, { "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 1767.35737925, "T": "2017-11-16T08:13:00", "BV": 0.14867009 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 1056.71850502, "T": "2017-11-16T08:14:00", "BV": 0.08887002 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 426.17856834, "T": "2017-11-16T08:17:00", "BV": 0.03584161 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 314.67492004, "T": "2017-11-16T08:26:00", "BV": 0.02646415 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 959.63435713, "T": "2017-11-16T08:29:00", "BV": 0.08070524 }, { "O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 15.74545616, "T": "2017-11-16T08:30:00", "BV": 0.00132356 }, { "O": 8.407e-05, "H": 8.41e-05, "L": 8.407e-05, "C": 8.41e-05, "V": 140.28250567, "T": "2017-11-16T08:32:00", "BV": 0.01179394 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 431.4901774, "T": "2017-11-16T08:34:00", "BV": 0.03628832 }, { "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 280.72517872, "T": "2017-11-16T08:40:00", "BV": 0.02360898 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 1082.0, "T": "2017-11-16T09:12:00", "BV": 0.09090995 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 41.94954784, "T": "2017-11-16T09:15:00", "BV": 0.0035246 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 652.61147725, "T": "2017-11-16T09:16:00", "BV": 0.05482563 }, { "O": 8.398e-05, "H": 8.401e-05, "L": 8.35e-05, "C": 8.401e-05, "V": 1374.32178431, "T": "2017-11-16T09:19:00", "BV": 0.11481052 }, { "O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 40.50011733, "T": "2017-11-16T09:21:00", "BV": 0.0034024 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 77.17831211, "T": "2017-11-16T09:23:00", "BV": 0.00648452 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 12.0, "T": "2017-11-16T09:27:00", "BV": 0.00100824 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 185.78409936, "T": "2017-11-16T09:35:00", "BV": 0.01551481 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 6.39675156, "T": "2017-11-16T09:47:00", "BV": 0.00053419 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 228.45722728, "T": "2017-11-16T09:51:00", "BV": 0.01907846 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 964.21157001, "T": "2017-11-16T09:59:00", "BV": 0.08052129 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 54.83434046, "T": "2017-11-16T10:00:00", "BV": 0.00457866 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 19.99777871, "T": "2017-11-16T10:03:00", "BV": 0.00167001 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 229.2989932, "T": "2017-11-16T10:06:00", "BV": 0.01914196 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 102.35348181, "T": "2017-11-16T10:07:00", "BV": 0.00852809 }, { "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 45.30906599, "T": "2017-11-16T10:08:00", "BV": 0.00378375 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 13.4715497, "T": "2017-11-16T10:09:00", "BV": 0.00112244 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 7.52845031, "T": "2017-11-16T10:10:00", "BV": 0.00062689 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 96.38264632, "T": "2017-11-16T10:12:00", "BV": 0.00802171 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 143.48917852, "T": "2017-11-16T10:14:00", "BV": 0.01195551 }, { "O": 8.319e-05, "H": 8.319e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 92.59958949, "T": "2017-11-16T10:15:00", "BV": 0.00770335 }, { "O": 8.319e-05, "H": 8.319e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 1222.11717016, "T": "2017-11-16T10:16:00", "BV": 0.10159621 }, { "O": 8.307e-05, "H": 8.308e-05, "L": 8.307e-05, "C": 8.308e-05, "V": 32.12367523, "T": "2017-11-16T10:17:00", "BV": 0.00266861 }, { "O": 8.307e-05, "H": 8.307e-05, "L": 8.307e-05, "C": 8.307e-05, "V": 0.86986461, "T": "2017-11-16T10:21:00", "BV": 7.225e-05 }, { "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 25.0, "T": "2017-11-16T10:22:00", "BV": 0.00207525 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1728.32342421, "T": "2017-11-16T10:23:00", "BV": 0.14345083 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 400.0, "T": "2017-11-16T10:24:00", "BV": 0.0332 }, { "O": 8.33e-05, "H": 8.33e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1667.46813147, "T": "2017-11-16T10:27:00", "BV": 0.13861104 }, { "O": 8.33e-05, "H": 8.332e-05, "L": 8.33e-05, "C": 8.332e-05, "V": 2057.75156443, "T": "2017-11-16T10:28:00", "BV": 0.17145162 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 615.40176311, "T": "2017-11-16T10:29:00", "BV": 0.05107834 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 21.2, "T": "2017-11-16T10:30:00", "BV": 0.00175959 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 23.00226341, "T": "2017-11-16T10:31:00", "BV": 0.00190918 }, { "O": 8.331e-05, "H": 8.332e-05, "L": 8.3e-05, "C": 8.332e-05, "V": 119.40561371, "T": "2017-11-16T10:32:00", "BV": 0.00994519 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 374.22903455, "T": "2017-11-16T10:33:00", "BV": 0.03106099 }, { "O": 8.281e-05, "H": 8.281e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 6012.10602584, "T": "2017-11-16T10:34:00", "BV": 0.4964277 }, { "O": 8.269e-05, "H": 8.27e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 2781.95973186, "T": "2017-11-16T10:36:00", "BV": 0.2300675 }, { "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 316.64557981, "T": "2017-11-16T10:37:00", "BV": 0.02618658 }, { "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 125.99933578, "T": "2017-11-16T10:38:00", "BV": 0.01042014 }, { "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 135.0, "T": "2017-11-16T10:40:00", "BV": 0.0111645 }, { "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 76.08020305, "T": "2017-11-16T10:46:00", "BV": 0.00629183 }, { "O": 8.292e-05, "H": 8.332e-05, "L": 8.292e-05, "C": 8.33e-05, "V": 686.50806726, "T": "2017-11-16T10:58:00", "BV": 0.05716677 }, { "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 246.7838816, "T": "2017-11-16T10:59:00", "BV": 0.02055708 }, { "O": 8.33e-05, "H": 8.33e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 258.96435442, "T": "2017-11-16T11:00:00", "BV": 0.02153108 }, { "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 13.24283239, "T": "2017-11-16T11:01:00", "BV": 0.00110312 }, { "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1539.18921488, "T": "2017-11-16T11:11:00", "BV": 0.12815289 }, { "O": 8.33e-05, "H": 8.33e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 2372.47557547, "T": "2017-11-16T11:12:00", "BV": 0.19758096 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 6.10567691, "T": "2017-11-16T11:13:00", "BV": 0.00050872 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 12.87958916, "T": "2017-11-16T11:14:00", "BV": 0.00107312 }, { "O": 8.332e-05, "H": 8.332e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 427.38300671, "T": "2017-11-16T11:17:00", "BV": 0.03556035 }, { "O": 8.332e-05, "H": 8.349e-05, "L": 8.332e-05, "C": 8.349e-05, "V": 238.95077255, "T": "2017-11-16T11:21:00", "BV": 0.0199157 }, { "O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 976.35608246, "T": "2017-11-16T11:23:00", "BV": 0.08151596 }, { "O": 8.322e-05, "H": 8.322e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 1041.60361311, "T": "2017-11-16T11:35:00", "BV": 0.08667535 }, { "O": 8.291e-05, "H": 8.291e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 657.0570152, "T": "2017-11-16T11:36:00", "BV": 0.05447659 }, { "O": 8.299e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 1418.36589249, "T": "2017-11-16T11:40:00", "BV": 0.11772421 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 6239.03842802, "T": "2017-11-16T11:41:00", "BV": 0.51784018 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1315.26852801, "T": "2017-11-16T11:42:00", "BV": 0.10916728 }, { "O": 8.291e-05, "H": 8.291e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 107.34637022, "T": "2017-11-16T11:43:00", "BV": 0.00890008 }, { "O": 8.298e-05, "H": 8.351e-05, "L": 8.298e-05, "C": 8.351e-05, "V": 50.60319811, "T": "2017-11-16T11:46:00", "BV": 0.00421742 }, { "O": 8.351e-05, "H": 8.384e-05, "L": 8.351e-05, "C": 8.384e-05, "V": 131.48625809, "T": "2017-11-16T11:47:00", "BV": 0.01100762 }, { "O": 8.384e-05, "H": 8.408e-05, "L": 8.384e-05, "C": 8.408e-05, "V": 59.73753354, "T": "2017-11-16T11:48:00", "BV": 0.00501761 }, { "O": 8.408e-05, "H": 8.408e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 28.21533965, "T": "2017-11-16T11:50:00", "BV": 0.00237234 }, { "O": 8.408e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 417.18155103, "T": "2017-11-16T11:51:00", "BV": 0.03491954 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 2000.0, "T": "2017-11-16T11:53:00", "BV": 0.167 }, { "O": 8.306e-05, "H": 8.306e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 2224.0, "T": "2017-11-16T11:54:00", "BV": 0.18454553 }, { "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 124.84280291, "T": "2017-11-16T11:56:00", "BV": 0.01042437 }, { "O": 8.308e-05, "H": 8.308e-05, "L": 8.23e-05, "C": 8.238e-05, "V": 6398.3692182, "T": "2017-11-16T11:58:00", "BV": 0.5283561 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 370.27286784, "T": "2017-11-16T11:59:00", "BV": 0.03047588 }, { "O": 8.231e-05, "H": 8.231e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 639.48043685, "T": "2017-11-16T12:01:00", "BV": 0.0526356 }, { "O": 8.231e-05, "H": 8.231e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 135.68514188, "T": "2017-11-16T12:02:00", "BV": 0.01116824 }, { "O": 8.23e-05, "H": 8.231e-05, "L": 8.23e-05, "C": 8.231e-05, "V": 185.66806213, "T": "2017-11-16T12:03:00", "BV": 0.01528122 }, { "O": 8.231e-05, "H": 8.231e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 278.76284791, "T": "2017-11-16T12:04:00", "BV": 0.02294496 }, { "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 14.8776732, "T": "2017-11-16T12:07:00", "BV": 0.00123752 }, { "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 8.92907386, "T": "2017-11-16T12:10:00", "BV": 0.00074272 }, { "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 78.57567708, "T": "2017-11-16T12:12:00", "BV": 0.00653591 }, { "O": 8.314e-05, "H": 8.314e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 59.05357495, "T": "2017-11-16T12:14:00", "BV": 0.00490971 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 119.9646704, "T": "2017-11-16T12:16:00", "BV": 0.00997506 }, { "O": 8.314e-05, "H": 8.314e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 1294.59648033, "T": "2017-11-16T12:23:00", "BV": 0.10763275 }, { "O": 8.314e-05, "H": 8.314e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 43.33201249, "T": "2017-11-16T12:27:00", "BV": 0.00360262 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 9.48958078, "T": "2017-11-16T12:29:00", "BV": 0.00078905 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 3503.01793223, "T": "2017-11-16T12:31:00", "BV": 0.29125491 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 360.1446889, "T": "2017-11-16T12:36:00", "BV": 0.0296687 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 225.80142651, "T": "2017-11-16T12:37:00", "BV": 0.01860151 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 225.36676208, "T": "2017-11-16T12:38:00", "BV": 0.01856571 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 3669.33026385, "T": "2017-11-16T12:39:00", "BV": 0.30227941 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 384.10564993, "T": "2017-11-16T12:40:00", "BV": 0.03164262 }, { "O": 8.235e-05, "H": 8.235e-05, "L": 8.234e-05, "C": 8.234e-05, "V": 268.30098793, "T": "2017-11-16T12:41:00", "BV": 0.02209195 }, { "O": 8.242e-05, "H": 8.242e-05, "L": 8.242e-05, "C": 8.242e-05, "V": 51.38218065, "T": "2017-11-16T12:47:00", "BV": 0.00423491 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 110.84267813, "T": "2017-11-16T12:50:00", "BV": 0.00921655 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 20.0, "T": "2017-11-16T12:53:00", "BV": 0.001663 }, { "O": 8.315e-05, "H": 8.315e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 50.0, "T": "2017-11-16T12:55:00", "BV": 0.0041575 }, { "O": 8.324e-05, "H": 8.324e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 19.31814732, "T": "2017-11-16T12:58:00", "BV": 0.00160804 }, { "O": 8.324e-05, "H": 8.324e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 127.7, "T": "2017-11-16T13:03:00", "BV": 0.01062974 }, { "O": 8.324e-05, "H": 8.324e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 207.71586391, "T": "2017-11-16T13:05:00", "BV": 0.01729026 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 6.08522727, "T": "2017-11-16T13:10:00", "BV": 0.00050872 }, { "O": 8.324e-05, "H": 8.324e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 6116.5926235, "T": "2017-11-16T13:13:00", "BV": 0.50914516 }, { "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 416.6273896, "T": "2017-11-16T13:19:00", "BV": 0.03468839 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 27.51196172, "T": "2017-11-16T13:23:00", "BV": 0.00229999 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 100.0, "T": "2017-11-16T13:24:00", "BV": 0.00836 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 100.0, "T": "2017-11-16T13:25:00", "BV": 0.00836 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 143.18181818, "T": "2017-11-16T13:27:00", "BV": 0.01196999 }, { "O": 8.34e-05, "H": 8.34e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 2565.47738946, "T": "2017-11-16T13:29:00", "BV": 0.21366091 }, { "O": 8.327e-05, "H": 8.327e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 8675.44140542, "T": "2017-11-16T13:30:00", "BV": 0.72208087 }, { "O": 8.236e-05, "H": 8.236e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 336.79178265, "T": "2017-11-16T13:31:00", "BV": 0.02772718 }, { "O": 8.235e-05, "H": 8.235e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 185.11731647, "T": "2017-11-16T13:33:00", "BV": 0.0152444 }, { "O": 8.277e-05, "H": 8.325e-05, "L": 8.277e-05, "C": 8.325e-05, "V": 126.58092447, "T": "2017-11-16T13:37:00", "BV": 0.01050305 }, { "O": 8.236e-05, "H": 8.236e-05, "L": 8.236e-05, "C": 8.236e-05, "V": 33.21450531, "T": "2017-11-16T13:38:00", "BV": 0.00273554 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 737.80578291, "T": "2017-11-16T13:39:00", "BV": 0.06078043 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 257.33520076, "T": "2017-11-16T13:40:00", "BV": 0.02119926 }, { "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 85.59195466, "T": "2017-11-16T13:41:00", "BV": 0.00705106 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 300.0, "T": "2017-11-16T13:48:00", "BV": 0.0249 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 43.22457831, "T": "2017-11-16T13:49:00", "BV": 0.00358763 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 2656.77542169, "T": "2017-11-16T13:50:00", "BV": 0.22051235 }, { "O": 8.325e-05, "H": 8.347e-05, "L": 8.325e-05, "C": 8.347e-05, "V": 97.1588802, "T": "2017-11-16T13:51:00", "BV": 0.00809976 }, { "O": 8.347e-05, "H": 8.347e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 100.0, "T": "2017-11-16T13:52:00", "BV": 0.008347 }, { "O": 8.347e-05, "H": 8.347e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 930.0, "T": "2017-11-16T13:53:00", "BV": 0.0776271 }, { "O": 8.347e-05, "H": 8.347e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 0.28931649, "T": "2017-11-16T13:54:00", "BV": 2.414e-05 }, { "O": 8.344e-05, "H": 8.36e-05, "L": 8.344e-05, "C": 8.36e-05, "V": 1769.11558463, "T": "2017-11-16T13:55:00", "BV": 0.14788781 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 1089.62922663, "T": "2017-11-16T13:58:00", "BV": 0.091093 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 8.17751917, "T": "2017-11-16T14:00:00", "BV": 0.00068364 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 250.0, "T": "2017-11-16T14:01:00", "BV": 0.0209 }, { "O": 8.36e-05, "H": 8.36e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 1413.72718211, "T": "2017-11-16T14:02:00", "BV": 0.11771843 }, { "O": 8.255e-05, "H": 8.255e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 230.67604023, "T": "2017-11-16T14:03:00", "BV": 0.0190423 }, { "O": 8.256e-05, "H": 8.256e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 529.0, "T": "2017-11-16T14:05:00", "BV": 0.04367061 }, { "O": 8.29e-05, "H": 8.29e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 301.53482917, "T": "2017-11-16T14:13:00", "BV": 0.02499607 }, { "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 1041.66178537, "T": "2017-11-16T14:15:00", "BV": 0.08666626 }, { "O": 8.32e-05, "H": 8.32e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1349.84414356, "T": "2017-11-16T14:16:00", "BV": 0.11216496 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 1552.37310728, "T": "2017-11-16T14:17:00", "BV": 0.12869095 }, { "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 518.43633821, "T": "2017-11-16T14:19:00", "BV": 0.042968 }, { "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 140.0, "T": "2017-11-16T14:20:00", "BV": 0.011648 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 997.56366179, "T": "2017-11-16T14:24:00", "BV": 0.08279778 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1824.21851643, "T": "2017-11-16T14:25:00", "BV": 0.15141013 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 711.84753934, "T": "2017-11-16T14:26:00", "BV": 0.05908334 }, { "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 1733.24060295, "T": "2017-11-16T14:27:00", "BV": 0.14415362 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 71.7852357, "T": "2017-11-16T14:28:00", "BV": 0.00595817 }, { "O": 8.256e-05, "H": 8.256e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 60.0, "T": "2017-11-16T14:30:00", "BV": 0.0049536 }, { "O": 8.256e-05, "H": 8.256e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 27.0, "T": "2017-11-16T14:34:00", "BV": 0.00222912 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 87.67671183, "T": "2017-11-16T14:36:00", "BV": 0.00727716 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 159.89071717, "T": "2017-11-16T14:38:00", "BV": 0.01327092 }, { "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 580.83157996, "T": "2017-11-16T14:40:00", "BV": 0.04820902 }, { "O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 353.12796607, "T": "2017-11-16T14:41:00", "BV": 0.02939084 }, { "O": 8.324e-05, "H": 8.379e-05, "L": 8.324e-05, "C": 8.379e-05, "V": 500.0, "T": "2017-11-16T14:42:00", "BV": 0.04186395 }, { "O": 8.378e-05, "H": 8.378e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 255.32604607, "T": "2017-11-16T14:43:00", "BV": 0.02139121 }, { "O": 8.378e-05, "H": 8.378e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 60.37918125, "T": "2017-11-16T14:45:00", "BV": 0.00505856 }, { "O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 42.8984922, "T": "2017-11-16T14:48:00", "BV": 0.00359532 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 24.49196618, "T": "2017-11-16T14:49:00", "BV": 0.00205487 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 93.49868126, "T": "2017-11-16T14:53:00", "BV": 0.00784453 }, { "O": 8.393e-05, "H": 8.42e-05, "L": 8.393e-05, "C": 8.42e-05, "V": 2214.56483454, "T": "2017-11-16T14:55:00", "BV": 0.18643637 }, { "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 133.14237499, "T": "2017-11-16T14:56:00", "BV": 0.01121057 }, { "O": 8.42e-05, "H": 8.498e-05, "L": 8.42e-05, "C": 8.498e-05, "V": 2564.69265405, "T": "2017-11-16T14:57:00", "BV": 0.21761772 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 5058.77606313, "T": "2017-11-16T14:58:00", "BV": 0.42990179 }, { "O": 8.458e-05, "H": 8.458e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 60.66831025, "T": "2017-11-16T15:02:00", "BV": 0.00511725 }, { "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 12.97794182, "T": "2017-11-16T15:03:00", "BV": 0.00109274 }, { "O": 8.393e-05, "H": 8.393e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 10.2438025, "T": "2017-11-16T15:04:00", "BV": 0.00085976 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 121.71329887, "T": "2017-11-16T15:05:00", "BV": 0.01022391 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 278.84113863, "T": "2017-11-16T15:07:00", "BV": 0.02342265 }, { "O": 8.393e-05, "H": 8.393e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 253.854407, "T": "2017-11-16T15:09:00", "BV": 0.02130051 }, { "O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 129.86112447, "T": "2017-11-16T15:11:00", "BV": 0.01089534 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 678.87210545, "T": "2017-11-16T15:13:00", "BV": 0.05702525 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 423.79870172, "T": "2017-11-16T15:23:00", "BV": 0.03559909 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 4202.71298752, "T": "2017-11-16T15:28:00", "BV": 0.35302789 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 6000.0, "T": "2017-11-16T15:29:00", "BV": 0.49946922 }, { "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 20.0, "T": "2017-11-16T15:31:00", "BV": 0.0016824 }, { "O": 8.41e-05, "H": 8.412e-05, "L": 8.41e-05, "C": 8.412e-05, "V": 846.0, "T": "2017-11-16T15:40:00", "BV": 0.071153 }, { "O": 8.369e-05, "H": 8.369e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 45.11212572, "T": "2017-11-16T15:42:00", "BV": 0.00374942 }, { "O": 8.291e-05, "H": 8.291e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 433.0, "T": "2017-11-16T15:44:00", "BV": 0.03589614 }, { "O": 8.29e-05, "H": 8.4e-05, "L": 8.29e-05, "C": 8.4e-05, "V": 4361.87622676, "T": "2017-11-16T15:45:00", "BV": 0.36175192 }, { "O": 8.405e-05, "H": 8.498e-05, "L": 8.405e-05, "C": 8.438e-05, "V": 9149.59571055, "T": "2017-11-16T15:46:00", "BV": 0.77107963 }, { "O": 8.44e-05, "H": 8.44e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 240.67505362, "T": "2017-11-16T15:47:00", "BV": 0.02031297 }, { "O": 8.497e-05, "H": 8.498e-05, "L": 8.497e-05, "C": 8.498e-05, "V": 1888.21196879, "T": "2017-11-16T15:48:00", "BV": 0.16045939 }, { "O": 8.497e-05, "H": 8.5e-05, "L": 8.497e-05, "C": 8.5e-05, "V": 123.48930947, "T": "2017-11-16T15:49:00", "BV": 0.01049598 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 207.03446704, "T": "2017-11-16T15:50:00", "BV": 0.01759792 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1329.32245176, "T": "2017-11-16T15:51:00", "BV": 0.1129924 }, { "O": 8.5e-05, "H": 8.509e-05, "L": 8.5e-05, "C": 8.509e-05, "V": 23416.93243154, "T": "2017-11-16T15:52:00", "BV": 1.99044633 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 4730.0, "T": "2017-11-16T15:53:00", "BV": 0.40252299 }, { "O": 8.504e-05, "H": 8.62e-05, "L": 8.504e-05, "C": 8.62e-05, "V": 2505.01744479, "T": "2017-11-16T15:54:00", "BV": 0.21435949 }, { "O": 8.62e-05, "H": 8.654e-05, "L": 8.592e-05, "C": 8.654e-05, "V": 596.27724255, "T": "2017-11-16T15:55:00", "BV": 0.05144356 }, { "O": 8.646e-05, "H": 8.654e-05, "L": 8.646e-05, "C": 8.654e-05, "V": 30.0, "T": "2017-11-16T15:56:00", "BV": 0.0025941 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 8.28892835, "T": "2017-11-16T15:58:00", "BV": 0.00070704 }, { "O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 23.64625207, "T": "2017-11-16T15:59:00", "BV": 0.00202057 }, { "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 39.936, "T": "2017-11-16T16:01:00", "BV": 0.00345286 }, { "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 57.04088639, "T": "2017-11-16T16:05:00", "BV": 0.0048998 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 370.0, "T": "2017-11-16T16:09:00", "BV": 0.0318163 }, { "O": 8.599e-05, "H": 8.648e-05, "L": 8.599e-05, "C": 8.648e-05, "V": 129.08635767, "T": "2017-11-16T16:10:00", "BV": 0.01114913 }, { "O": 8.648e-05, "H": 8.648e-05, "L": 8.648e-05, "C": 8.648e-05, "V": 3519.8281411, "T": "2017-11-16T16:11:00", "BV": 0.30439472 }, { "O": 8.599e-05, "H": 8.9e-05, "L": 8.59e-05, "C": 8.9e-05, "V": 40946.59181211, "T": "2017-11-16T16:12:00", "BV": 3.58447599 }, { "O": 8.899e-05, "H": 8.951e-05, "L": 8.899e-05, "C": 8.935e-05, "V": 16092.88428699, "T": "2017-11-16T16:13:00", "BV": 1.4388005 }, { "O": 8.935e-05, "H": 9.16e-05, "L": 8.935e-05, "C": 9.16e-05, "V": 17299.12417998, "T": "2017-11-16T16:14:00", "BV": 1.57278757 }, { "O": 9.16e-05, "H": 9.212e-05, "L": 9.16e-05, "C": 9.18e-05, "V": 10918.97426283, "T": "2017-11-16T16:15:00", "BV": 1.00291408 }, { "O": 9.18e-05, "H": 9.212e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 9697.6855596, "T": "2017-11-16T16:16:00", "BV": 0.88996713 }, { "O": 9.179e-05, "H": 9.18e-05, "L": 9.1e-05, "C": 9.175e-05, "V": 9826.64612367, "T": "2017-11-16T16:17:00", "BV": 0.90021643 }, { "O": 9.175e-05, "H": 9.179e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 16986.31118754, "T": "2017-11-16T16:18:00", "BV": 1.5553595 }, { "O": 9.15e-05, "H": 9.17e-05, "L": 9.13e-05, "C": 9.17e-05, "V": 15854.09521398, "T": "2017-11-16T16:19:00", "BV": 1.4496306 }, { "O": 9.16e-05, "H": 9.178e-05, "L": 9.14e-05, "C": 9.17e-05, "V": 7025.24566229, "T": "2017-11-16T16:20:00", "BV": 0.64412236 }, { "O": 9.141e-05, "H": 9.178e-05, "L": 9.141e-05, "C": 9.178e-05, "V": 1764.29679441, "T": "2017-11-16T16:21:00", "BV": 0.16164966 }, { "O": 9.179e-05, "H": 9.212e-05, "L": 9.179e-05, "C": 9.212e-05, "V": 10957.4762386, "T": "2017-11-16T16:22:00", "BV": 1.00831633 }, { "O": 9.212e-05, "H": 9.213e-05, "L": 9.2e-05, "C": 9.213e-05, "V": 4647.88491894, "T": "2017-11-16T16:23:00", "BV": 0.42814775 }, { "O": 9.218e-05, "H": 9.223e-05, "L": 9.213e-05, "C": 9.223e-05, "V": 3266.58491666, "T": "2017-11-16T16:24:00", "BV": 0.3010137 }, { "O": 9.223e-05, "H": 9.303e-05, "L": 9.223e-05, "C": 9.303e-05, "V": 6401.44512758, "T": "2017-11-16T16:25:00", "BV": 0.59145701 }, { "O": 9.23e-05, "H": 9.303e-05, "L": 9.23e-05, "C": 9.27e-05, "V": 2677.71873324, "T": "2017-11-16T16:26:00", "BV": 0.24829398 }, { "O": 9.3e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.346e-05, "V": 8591.93461417, "T": "2017-11-16T16:27:00", "BV": 0.80027897 }, { "O": 9.27e-05, "H": 9.346e-05, "L": 9.27e-05, "C": 9.345e-05, "V": 505.61899964, "T": "2017-11-16T16:28:00", "BV": 0.04708668 }, { "O": 9.346e-05, "H": 9.38e-05, "L": 9.346e-05, "C": 9.38e-05, "V": 2231.8444479, "T": "2017-11-16T16:29:00", "BV": 0.2088819 }, { "O": 9.38e-05, "H": 9.4e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 11214.58204691, "T": "2017-11-16T16:30:00", "BV": 1.05342974 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 6347.49206716, "T": "2017-11-16T16:31:00", "BV": 0.59460028 }, { "O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 255.96659545, "T": "2017-11-16T16:32:00", "BV": 0.02401219 }, { "O": 9.381e-05, "H": 9.416e-05, "L": 9.381e-05, "C": 9.405e-05, "V": 5176.28373769, "T": "2017-11-16T16:33:00", "BV": 0.48644713 }, { "O": 9.416e-05, "H": 9.424e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 9277.74527275, "T": "2017-11-16T16:34:00", "BV": 0.87302812 }, { "O": 9.423e-05, "H": 9.423e-05, "L": 9.4e-05, "C": 9.422e-05, "V": 2165.92604623, "T": "2017-11-16T16:35:00", "BV": 0.2039137 }, { "O": 9.423e-05, "H": 9.44e-05, "L": 9.423e-05, "C": 9.44e-05, "V": 3487.95113211, "T": "2017-11-16T16:36:00", "BV": 0.32904799 }, { "O": 9.44e-05, "H": 9.44e-05, "L": 9.43e-05, "C": 9.439e-05, "V": 7617.75279669, "T": "2017-11-16T16:37:00", "BV": 0.7184849 }, { "O": 9.439e-05, "H": 9.439e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 4628.80564935, "T": "2017-11-16T16:38:00", "BV": 0.43660434 }, { "O": 9.422e-05, "H": 9.429e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 739.25623062, "T": "2017-11-16T16:39:00", "BV": 0.0696551 }, { "O": 9.422e-05, "H": 9.422e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7736.12391061, "T": "2017-11-16T16:40:00", "BV": 0.7159401 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.107e-05, "C": 9.134e-05, "V": 8823.2320561, "T": "2017-11-16T16:41:00", "BV": 0.80675661 }, { "O": 9.134e-05, "H": 9.29e-05, "L": 9.134e-05, "C": 9.2e-05, "V": 12411.68734635, "T": "2017-11-16T16:42:00", "BV": 1.13602739 }, { "O": 9.258e-05, "H": 9.376e-05, "L": 9.2e-05, "C": 9.3e-05, "V": 11322.54887163, "T": "2017-11-16T16:43:00", "BV": 1.04387289 }, { "O": 9.299e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.299e-05, "V": 5404.38601402, "T": "2017-11-16T16:44:00", "BV": 0.49956286 }, { "O": 9.299e-05, "H": 9.299e-05, "L": 9.033e-05, "C": 9.284e-05, "V": 1362.46737018, "T": "2017-11-16T16:45:00", "BV": 0.12425431 }, { "O": 9.253e-05, "H": 9.255e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2039.86394407, "T": "2017-11-16T16:46:00", "BV": 0.18869414 }, { "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1117.28670263, "T": "2017-11-16T16:47:00", "BV": 0.10334901 }, { "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 246.39300496, "T": "2017-11-16T16:48:00", "BV": 0.02278888 }, { "O": 9.249e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1687.52018859, "T": "2017-11-16T16:49:00", "BV": 0.15607362 }, { "O": 9.243e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.248e-05, "V": 149.05333586, "T": "2017-11-16T16:50:00", "BV": 0.01377922 }, { "O": 9.243e-05, "H": 9.243e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 10087.0, "T": "2017-11-16T16:51:00", "BV": 0.91280432 }, { "O": 9.24e-05, "H": 9.243e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 12579.87577402, "T": "2017-11-16T16:52:00", "BV": 1.14191397 }, { "O": 9.051e-05, "H": 9.051e-05, "L": 9.021e-05, "C": 9.032e-05, "V": 5333.53110725, "T": "2017-11-16T16:53:00", "BV": 0.48166813 }, { "O": 9.032e-05, "H": 9.04e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 15457.19744473, "T": "2017-11-16T16:54:00", "BV": 1.39357643 }, { "O": 9.1e-05, "H": 9.141e-05, "L": 9.1e-05, "C": 9.141e-05, "V": 474.14271072, "T": "2017-11-16T16:55:00", "BV": 0.04315639 }, { "O": 9.141e-05, "H": 9.141e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 2305.89387056, "T": "2017-11-16T16:56:00", "BV": 0.21010695 }, { "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 27.04887186, "T": "2017-11-16T16:57:00", "BV": 0.00246171 }, { "O": 9.141e-05, "H": 9.154e-05, "L": 9.101e-05, "C": 9.154e-05, "V": 5040.662075, "T": "2017-11-16T16:58:00", "BV": 0.46117373 }, { "O": 9.154e-05, "H": 9.301e-05, "L": 9.15e-05, "C": 9.301e-05, "V": 9279.05553377, "T": "2017-11-16T16:59:00", "BV": 0.8586762 }, { "O": 9.301e-05, "H": 9.349e-05, "L": 9.301e-05, "C": 9.349e-05, "V": 748.41292501, "T": "2017-11-16T17:00:00", "BV": 0.0696299 }, { "O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 878.38173426, "T": "2017-11-16T17:01:00", "BV": 0.08169826 }, { "O": 9.349e-05, "H": 9.349e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 19328.82995017, "T": "2017-11-16T17:02:00", "BV": 1.79762586 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 26.87883023, "T": "2017-11-16T17:03:00", "BV": 0.00247285 }, { "O": 9.2e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 922.0, "T": "2017-11-16T17:05:00", "BV": 0.08435926 }, { "O": 9.125e-05, "H": 9.125e-05, "L": 9.108e-05, "C": 9.124e-05, "V": 373.31311104, "T": "2017-11-16T17:06:00", "BV": 0.03403105 }, { "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 8.05351533, "T": "2017-11-16T17:07:00", "BV": 0.0007348 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1690.52160389, "T": "2017-11-16T17:08:00", "BV": 0.15393114 }, { "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 577.95409764, "T": "2017-11-16T17:09:00", "BV": 0.05259381 }, { "O": 9.064e-05, "H": 9.064e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 1078.89039689, "T": "2017-11-16T17:10:00", "BV": 0.09776864 }, { "O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 3105.52831459, "T": "2017-11-16T17:11:00", "BV": 0.28139188 }, { "O": 9.06e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 4205.43033611, "T": "2017-11-16T17:12:00", "BV": 0.38101463 }, { "O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 3497.58176861, "T": "2017-11-16T17:13:00", "BV": 0.31680309 }, { "O": 9.059e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.06e-05, "V": 1028.06908664, "T": "2017-11-16T17:14:00", "BV": 0.09313335 }, { "O": 9.059e-05, "H": 9.059e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 419.02782158, "T": "2017-11-16T17:15:00", "BV": 0.03794733 }, { "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 131.70147782, "T": "2017-11-16T17:16:00", "BV": 0.01189263 }, { "O": 9.015e-05, "H": 9.015e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 12785.54453245, "T": "2017-11-16T17:17:00", "BV": 1.15072151 }, { "O": 9e-05, "H": 9e-05, "L": 8.995e-05, "C": 8.998e-05, "V": 939.91931563, "T": "2017-11-16T17:18:00", "BV": 0.08457327 }, { "O": 8.998e-05, "H": 8.998e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 1459.66569628, "T": "2017-11-16T17:19:00", "BV": 0.13115927 }, { "O": 8.98e-05, "H": 8.98e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 626.64523886, "T": "2017-11-16T17:20:00", "BV": 0.05626769 }, { "O": 8.975e-05, "H": 8.975e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 601.20107179, "T": "2017-11-16T17:21:00", "BV": 0.05395672 }, { "O": 8.962e-05, "H": 8.962e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 435.08470204, "T": "2017-11-16T17:22:00", "BV": 0.03895233 }, { "O": 8.941e-05, "H": 8.95e-05, "L": 8.941e-05, "C": 8.95e-05, "V": 1832.2790732, "T": "2017-11-16T17:23:00", "BV": 0.16384788 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1894.29587702, "T": "2017-11-16T17:24:00", "BV": 0.16953946 }, { "O": 8.95e-05, "H": 8.973e-05, "L": 8.95e-05, "C": 8.973e-05, "V": 3072.70113402, "T": "2017-11-16T17:25:00", "BV": 0.27557962 }, { "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 714.21233722, "T": "2017-11-16T17:26:00", "BV": 0.06408624 }, { "O": 8.973e-05, "H": 8.993e-05, "L": 8.973e-05, "C": 8.989e-05, "V": 1820.77830384, "T": "2017-11-16T17:27:00", "BV": 0.16345405 }, { "O": 8.991e-05, "H": 8.993e-05, "L": 8.991e-05, "C": 8.993e-05, "V": 648.13632434, "T": "2017-11-16T17:28:00", "BV": 0.05828147 }, { "O": 8.993e-05, "H": 8.993e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 881.79559966, "T": "2017-11-16T17:29:00", "BV": 0.07920597 }, { "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 23.94517929, "T": "2017-11-16T17:30:00", "BV": 0.00215026 }, { "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 1525.60371753, "T": "2017-11-16T17:31:00", "BV": 0.1369992 }, { "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 70.0, "T": "2017-11-16T17:32:00", "BV": 0.006286 }, { "O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 30.0, "T": "2017-11-16T17:33:00", "BV": 0.0026931 }, { "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 2015.24349471, "T": "2017-11-16T17:34:00", "BV": 0.18096886 }, { "O": 8.978e-05, "H": 8.978e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 2259.77127415, "T": "2017-11-16T17:35:00", "BV": 0.20281995 }, { "O": 8.977e-05, "H": 8.977e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 4714.53252972, "T": "2017-11-16T17:37:00", "BV": 0.42313615 }, { "O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 155.74201115, "T": "2017-11-16T17:38:00", "BV": 0.01397781 }, { "O": 8.975e-05, "H": 8.977e-05, "L": 8.975e-05, "C": 8.977e-05, "V": 3579.46834549, "T": "2017-11-16T17:39:00", "BV": 0.32125749 }, { "O": 8.977e-05, "H": 8.977e-05, "L": 8.949e-05, "C": 8.97e-05, "V": 891.62646355, "T": "2017-11-16T17:40:00", "BV": 0.07992891 }, { "O": 8.97e-05, "H": 8.97e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 359.64892114, "T": "2017-11-16T17:41:00", "BV": 0.03225524 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 4679.92343499, "T": "2017-11-16T17:42:00", "BV": 0.41788346 }, { "O": 8.911e-05, "H": 8.94e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 3959.8611309, "T": "2017-11-16T17:43:00", "BV": 0.35288225 }, { "O": 8.939e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.97e-05, "V": 1485.31156368, "T": "2017-11-16T17:44:00", "BV": 0.13307389 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 334.51582213, "T": "2017-11-16T17:45:00", "BV": 0.0298087 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 323.93394006, "T": "2017-11-16T17:46:00", "BV": 0.02886575 }, { "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 5.60957525, "T": "2017-11-16T17:47:00", "BV": 0.00050317 }, { "O": 8.97e-05, "H": 8.977e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 1316.39817718, "T": "2017-11-16T17:48:00", "BV": 0.11806476 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 3457.05578098, "T": "2017-11-16T17:50:00", "BV": 0.30805821 }, { "O": 8.91e-05, "H": 8.911e-05, "L": 8.91e-05, "C": 8.911e-05, "V": 1564.66909278, "T": "2017-11-16T17:51:00", "BV": 0.13942638 }, { "O": 8.977e-05, "H": 8.977e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 322.23459953, "T": "2017-11-16T17:54:00", "BV": 0.02886099 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 2854.60369236, "T": "2017-11-16T17:55:00", "BV": 0.25437372 }, { "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 1174.06994514, "T": "2017-11-16T17:58:00", "BV": 0.10460958 }, { "O": 8.91e-05, "H": 8.911e-05, "L": 8.91e-05, "C": 8.911e-05, "V": 730.9836931, "T": "2017-11-16T17:59:00", "BV": 0.06513768 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 6.0, "T": "2017-11-16T18:00:00", "BV": 0.00053466 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 5028.11447811, "T": "2017-11-16T18:03:00", "BV": 0.44805526 }, { "O": 8.91e-05, "H": 8.911e-05, "L": 8.91e-05, "C": 8.911e-05, "V": 1654.79826133, "T": "2017-11-16T18:04:00", "BV": 0.14744905 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 147.01492537, "T": "2017-11-16T18:05:00", "BV": 0.01310049 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 1299.70748607, "T": "2017-11-16T18:07:00", "BV": 0.11581692 }, { "O": 8.911e-05, "H": 8.911e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 811.94029851, "T": "2017-11-16T18:08:00", "BV": 0.07228492 }, { "O": 8.9e-05, "H": 8.911e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 14852.75502664, "T": "2017-11-16T18:09:00", "BV": 1.32160948 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 781.47174803, "T": "2017-11-16T18:10:00", "BV": 0.06955098 }, { "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 282.13670329, "T": "2017-11-16T18:11:00", "BV": 0.02507631 }, { "O": 8.879e-05, "H": 8.888e-05, "L": 8.879e-05, "C": 8.888e-05, "V": 95.04638587, "T": "2017-11-16T18:12:00", "BV": 0.00844118 }, { "O": 8.888e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11089.67406064, "T": "2017-11-16T18:13:00", "BV": 0.9780596 }, { "O": 8.8e-05, "H": 8.888e-05, "L": 8.8e-05, "C": 8.888e-05, "V": 512.25090009, "T": "2017-11-16T18:14:00", "BV": 0.04535722 }, { "O": 8.888e-05, "H": 8.908e-05, "L": 8.815e-05, "C": 8.908e-05, "V": 2766.83501791, "T": "2017-11-16T18:15:00", "BV": 0.24585057 }, { "O": 8.903e-05, "H": 8.905e-05, "L": 8.815e-05, "C": 8.905e-05, "V": 187.15943811, "T": "2017-11-16T18:16:00", "BV": 0.01657062 }, { "O": 8.905e-05, "H": 8.91e-05, "L": 8.905e-05, "C": 8.91e-05, "V": 131.08203972, "T": "2017-11-16T18:17:00", "BV": 0.01167539 }, { "O": 8.906e-05, "H": 8.906e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 646.62667513, "T": "2017-11-16T18:18:00", "BV": 0.05732733 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 88.55774938, "T": "2017-11-16T18:19:00", "BV": 0.00778976 }, { "O": 8.789e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 29.53065076, "T": "2017-11-16T18:20:00", "BV": 0.00259521 }, { "O": 8.788e-05, "H": 8.8e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 2932.41459329, "T": "2017-11-16T18:21:00", "BV": 0.25770646 }, { "O": 8.787e-05, "H": 8.8e-05, "L": 8.787e-05, "C": 8.8e-05, "V": 22.31357696, "T": "2017-11-16T18:22:00", "BV": 0.00196263 }, { "O": 8.802e-05, "H": 8.802e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 804.69738415, "T": "2017-11-16T18:23:00", "BV": 0.07073655 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 422.09174214, "T": "2017-11-16T18:24:00", "BV": 0.03756129 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 1322.72162812, "T": "2017-11-16T18:25:00", "BV": 0.1163824 }, { "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 300.81834666, "T": "2017-11-16T18:26:00", "BV": 0.0263246 }, { "O": 8.75e-05, "H": 8.764e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 1204.38469343, "T": "2017-11-16T18:27:00", "BV": 0.10540623 }, { "O": 8.741e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1331.16477249, "T": "2017-11-16T18:28:00", "BV": 0.11637755 }, { "O": 8.74e-05, "H": 8.869e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 2081.85580474, "T": "2017-11-16T18:29:00", "BV": 0.18287342 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.706e-05, "C": 8.72e-05, "V": 623.61924566, "T": "2017-11-16T18:30:00", "BV": 0.05432678 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1250.484, "T": "2017-11-16T18:31:00", "BV": 0.10886713 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 107.28807719, "T": "2017-11-16T18:32:00", "BV": 0.00934 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 412.76131403, "T": "2017-11-16T18:33:00", "BV": 0.03593498 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 57.28807719, "T": "2017-11-16T18:34:00", "BV": 0.0049875 }, { "O": 8.705e-05, "H": 8.706e-05, "L": 8.705e-05, "C": 8.706e-05, "V": 787.40087176, "T": "2017-11-16T18:35:00", "BV": 0.06854518 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 70.50992113, "T": "2017-11-16T18:36:00", "BV": 0.00613788 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 593.41904554, "T": "2017-11-16T18:38:00", "BV": 0.05165712 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 11.45761544, "T": "2017-11-16T18:39:00", "BV": 0.0009975 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 38.51500344, "T": "2017-11-16T18:40:00", "BV": 0.0033531 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 34.37284631, "T": "2017-11-16T18:41:00", "BV": 0.00299249 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 630.11825536, "T": "2017-11-16T18:43:00", "BV": 0.05485192 }, { "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 384.86736979, "T": "2017-11-16T18:44:00", "BV": 0.03349115 }, { "O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 807.29003988, "T": "2017-11-16T18:45:00", "BV": 0.07023542 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 595.01908908, "T": "2017-11-16T18:46:00", "BV": 0.05178062 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 101.99620864, "T": "2017-11-16T18:48:00", "BV": 0.00887876 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 168.72197401, "T": "2017-11-16T18:49:00", "BV": 0.01468722 }, { "O": 8.708e-05, "H": 8.752e-05, "L": 8.708e-05, "C": 8.752e-05, "V": 155.40250731, "T": "2017-11-16T18:50:00", "BV": 0.01353288 }, { "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 27.57066363, "T": "2017-11-16T18:51:00", "BV": 0.00241298 }, { "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 159.47004839, "T": "2017-11-16T18:53:00", "BV": 0.01408916 }, { "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 16.97600724, "T": "2017-11-16T18:54:00", "BV": 0.00149983 }, { "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 11.08343395, "T": "2017-11-16T18:55:00", "BV": 0.00097002 }, { "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 342.81282652, "T": "2017-11-16T18:56:00", "BV": 0.03000297 }, { "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 288.08962877, "T": "2017-11-16T18:57:00", "BV": 0.02545269 }, { "O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 389.65943682, "T": "2017-11-16T18:58:00", "BV": 0.03442886 }, { "O": 8.836e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 266.01605366, "T": "2017-11-16T18:59:00", "BV": 0.02351242 }, { "O": 8.835e-05, "H": 8.905e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 3970.03713749, "T": "2017-11-16T19:00:00", "BV": 0.34899621 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 0.9975, "T": "2017-11-16T19:01:00", "BV": 8.877e-05 }, { "O": 8.889e-05, "H": 8.889e-05, "L": 8.741e-05, "C": 8.847e-05, "V": 149.81412943, "T": "2017-11-16T19:02:00", "BV": 0.01322861 }, { "O": 8.844e-05, "H": 8.844e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 700.9975, "T": "2017-11-16T19:03:00", "BV": 0.06199209 }, { "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 0.9975, "T": "2017-11-16T19:04:00", "BV": 8.808e-05 }, { "O": 8.829e-05, "H": 8.829e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 55.44918833, "T": "2017-11-16T19:05:00", "BV": 0.00483806 }, { "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 15.15170968, "T": "2017-11-16T19:06:00", "BV": 0.00133668 }, { "O": 8.724e-05, "H": 8.724e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 234.77485429, "T": "2017-11-16T19:07:00", "BV": 0.02047895 }, { "O": 8.82e-05, "H": 8.822e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 6694.18941152, "T": "2017-11-16T19:08:00", "BV": 0.58393254 }, { "O": 8.676e-05, "H": 8.676e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 36.76446559, "T": "2017-11-16T19:11:00", "BV": 0.00318959 }, { "O": 8.669e-05, "H": 8.675e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 3161.13831483, "T": "2017-11-16T19:12:00", "BV": 0.27374089 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 3159.75235462, "T": "2017-11-16T19:14:00", "BV": 0.27319909 }, { "O": 8.646e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 7517.68563498, "T": "2017-11-16T19:19:00", "BV": 0.64821328 }, { "O": 8.645e-05, "H": 8.645e-05, "L": 8.58e-05, "C": 8.618e-05, "V": 2542.71186156, "T": "2017-11-16T19:20:00", "BV": 0.2184267 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 96.77651837, "T": "2017-11-16T19:21:00", "BV": 0.00834019 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.6e-05, "C": 8.618e-05, "V": 156.29067591, "T": "2017-11-16T19:22:00", "BV": 0.01346218 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 51.87810223, "T": "2017-11-16T19:23:00", "BV": 0.00447085 }, { "O": 8.616e-05, "H": 8.616e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 22.02436617, "T": "2017-11-16T19:24:00", "BV": 0.00189761 }, { "O": 8.616e-05, "H": 8.616e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 232.13466622, "T": "2017-11-16T19:25:00", "BV": 0.02000071 }, { "O": 8.591e-05, "H": 8.616e-05, "L": 8.591e-05, "C": 8.616e-05, "V": 232.12627668, "T": "2017-11-16T19:26:00", "BV": 0.01994998 }, { "O": 8.614e-05, "H": 8.614e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 2854.53951405, "T": "2017-11-16T19:27:00", "BV": 0.24588073 }, { "O": 8.608e-05, "H": 8.616e-05, "L": 8.608e-05, "C": 8.616e-05, "V": 1427.57672922, "T": "2017-11-16T19:28:00", "BV": 0.12288752 }, { "O": 8.616e-05, "H": 8.618e-05, "L": 8.616e-05, "C": 8.618e-05, "V": 3520.16729192, "T": "2017-11-16T19:29:00", "BV": 0.30336064 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 2.014972, "T": "2017-11-16T19:31:00", "BV": 0.00017479 }, { "O": 8.689e-05, "H": 8.717e-05, "L": 8.689e-05, "C": 8.717e-05, "V": 1418.20726574, "T": "2017-11-16T19:32:00", "BV": 0.12360699 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 26.78459953, "T": "2017-11-16T19:34:00", "BV": 0.00233561 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 19.27913013, "T": "2017-11-16T19:35:00", "BV": 0.00168306 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 11.45475372, "T": "2017-11-16T19:36:00", "BV": 0.00099999 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 97.92563765, "T": "2017-11-16T19:37:00", "BV": 0.0085489 }, { "O": 8.741e-05, "H": 8.752e-05, "L": 8.741e-05, "C": 8.752e-05, "V": 63.47797418, "T": "2017-11-16T19:39:00", "BV": 0.00555221 }, { "O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 56.14, "T": "2017-11-16T19:40:00", "BV": 0.00491898 }, { "O": 8.762e-05, "H": 8.762e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 868.0, "T": "2017-11-16T19:41:00", "BV": 0.07596375 }, { "O": 8.763e-05, "H": 8.77e-05, "L": 8.763e-05, "C": 8.77e-05, "V": 132.48467918, "T": "2017-11-16T19:43:00", "BV": 0.01161644 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 28.32300617, "T": "2017-11-16T19:44:00", "BV": 0.00248392 }, { "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 37.56678644, "T": "2017-11-16T19:45:00", "BV": 0.00329648 }, { "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 28.72050771, "T": "2017-11-16T19:46:00", "BV": 0.00252337 }, { "O": 8.786e-05, "H": 8.911e-05, "L": 8.786e-05, "C": 8.911e-05, "V": 2697.4193955, "T": "2017-11-16T19:47:00", "BV": 0.23994907 }, { "O": 8.903e-05, "H": 8.903e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 88.88613861, "T": "2017-11-16T19:48:00", "BV": 0.00791159 }, { "O": 8.889e-05, "H": 8.95e-05, "L": 8.889e-05, "C": 8.95e-05, "V": 19414.38504698, "T": "2017-11-16T19:50:00", "BV": 1.72954296 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2876.25706283, "T": "2017-11-16T19:51:00", "BV": 0.25742496 }, { "O": 8.916e-05, "H": 8.92e-05, "L": 8.916e-05, "C": 8.92e-05, "V": 641.80745298, "T": "2017-11-16T19:53:00", "BV": 0.05724745 }, { "O": 8.92e-05, "H": 8.949e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 231.32672116, "T": "2017-11-16T19:54:00", "BV": 0.02064267 }, { "O": 8.92e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 554.23463805, "T": "2017-11-16T19:55:00", "BV": 0.04958701 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 155.76419657, "T": "2017-11-16T19:56:00", "BV": 0.01394089 }, { "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 228.68414126, "T": "2017-11-16T19:57:00", "BV": 0.02046721 }, { "O": 8.952e-05, "H": 8.965e-05, "L": 8.952e-05, "C": 8.965e-05, "V": 289.49364751, "T": "2017-11-16T19:58:00", "BV": 0.02592183 }, { "O": 8.971e-05, "H": 9.086e-05, "L": 8.971e-05, "C": 9.086e-05, "V": 1066.24671443, "T": "2017-11-16T19:59:00", "BV": 0.09639521 }, { "O": 9.086e-05, "H": 9.114e-05, "L": 9.086e-05, "C": 9.114e-05, "V": 18492.85435379, "T": "2017-11-16T20:00:00", "BV": 1.68282113 }, { "O": 9.114e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3140.98508368, "T": "2017-11-16T20:01:00", "BV": 0.28590742 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 1876.7656195, "T": "2017-11-16T20:02:00", "BV": 0.17065153 }, { "O": 8.965e-05, "H": 8.965e-05, "L": 8.952e-05, "C": 8.953e-05, "V": 127.25908715, "T": "2017-11-16T20:03:00", "BV": 0.01139492 }, { "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 434.01550795, "T": "2017-11-16T20:04:00", "BV": 0.03911781 }, { "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 607.0, "T": "2017-11-16T20:05:00", "BV": 0.05470889 }, { "O": 9.021e-05, "H": 9.05e-05, "L": 9.021e-05, "C": 9.05e-05, "V": 1271.58747992, "T": "2017-11-16T20:06:00", "BV": 0.11502064 }, { "O": 9.05e-05, "H": 9.079e-05, "L": 9.05e-05, "C": 9.079e-05, "V": 6386.01410298, "T": "2017-11-16T20:07:00", "BV": 0.57793585 }, { "O": 9.076e-05, "H": 9.1e-05, "L": 9.076e-05, "C": 9.1e-05, "V": 459.93070384, "T": "2017-11-16T20:08:00", "BV": 0.0417813 }, { "O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.15e-05, "V": 1950.47449417, "T": "2017-11-16T20:09:00", "BV": 0.1780988 }, { "O": 9.15e-05, "H": 9.169e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 977.83460798, "T": "2017-11-16T20:10:00", "BV": 0.08947596 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.15e-05, "V": 643.76515435, "T": "2017-11-16T20:11:00", "BV": 0.05884915 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 795.02028547, "T": "2017-11-16T20:12:00", "BV": 0.07269563 }, { "O": 9.149e-05, "H": 9.15e-05, "L": 9.149e-05, "C": 9.15e-05, "V": 223.19768162, "T": "2017-11-16T20:13:00", "BV": 0.02042186 }, { "O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 90.7138598, "T": "2017-11-16T20:14:00", "BV": 0.0082994 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 453.9583193, "T": "2017-11-16T20:15:00", "BV": 0.04152028 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 18.84009181, "T": "2017-11-16T20:16:00", "BV": 0.00171821 }, { "O": 9.1e-05, "H": 9.119e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 1040.12637876, "T": "2017-11-16T20:17:00", "BV": 0.09406503 }, { "O": 8.952e-05, "H": 8.952e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 111.45475372, "T": "2017-11-16T20:18:00", "BV": 0.00997642 }, { "O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 6.0, "T": "2017-11-16T20:21:00", "BV": 0.0005424 }, { "O": 9.043e-05, "H": 9.102e-05, "L": 9.043e-05, "C": 9.102e-05, "V": 150.3376614, "T": "2017-11-16T20:22:00", "BV": 0.01366289 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 373.58749314, "T": "2017-11-16T20:23:00", "BV": 0.03405249 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 97.96899424, "T": "2017-11-16T20:24:00", "BV": 0.00892987 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 115.0, "T": "2017-11-16T20:25:00", "BV": 0.0104673 }, { "O": 9.109e-05, "H": 9.109e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 629.5792391, "T": "2017-11-16T20:26:00", "BV": 0.05734836 }, { "O": 9.109e-05, "H": 9.115e-05, "L": 9.109e-05, "C": 9.115e-05, "V": 1884.59244922, "T": "2017-11-16T20:27:00", "BV": 0.17171761 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 143.47583232, "T": "2017-11-16T20:28:00", "BV": 0.01307775 }, { "O": 9.114e-05, "H": 9.115e-05, "L": 9.109e-05, "C": 9.115e-05, "V": 2259.12867263, "T": "2017-11-16T20:29:00", "BV": 0.20590245 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 27.06988477, "T": "2017-11-16T20:30:00", "BV": 0.00246713 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 387.95826562, "T": "2017-11-16T20:32:00", "BV": 0.03535964 }, { "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 73.81802651, "T": "2017-11-16T20:33:00", "BV": 0.00672777 }, { "O": 9.114e-05, "H": 9.115e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 2685.55921883, "T": "2017-11-16T20:34:00", "BV": 0.24476685 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 500.0, "T": "2017-11-16T20:35:00", "BV": 0.045575 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.114e-05, "C": 9.115e-05, "V": 1151.58201144, "T": "2017-11-16T20:36:00", "BV": 0.10495618 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 25.28134476, "T": "2017-11-16T20:37:00", "BV": 0.00230439 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 740.49654166, "T": "2017-11-16T20:38:00", "BV": 0.06748912 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 500.0, "T": "2017-11-16T20:39:00", "BV": 0.045575 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 500.0, "T": "2017-11-16T20:40:00", "BV": 0.045575 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 386.5143539, "T": "2017-11-16T20:41:00", "BV": 0.03523078 }, { "O": 9.115e-05, "H": 9.119e-05, "L": 9.115e-05, "C": 9.119e-05, "V": 492.9148243, "T": "2017-11-16T20:42:00", "BV": 0.04494437 }, { "O": 9.119e-05, "H": 9.12e-05, "L": 9.114e-05, "C": 9.12e-05, "V": 15327.0, "T": "2017-11-16T20:43:00", "BV": 1.39692584 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 113.28154688, "T": "2017-11-16T20:44:00", "BV": 0.01033127 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 185.628, "T": "2017-11-16T20:46:00", "BV": 0.01692787 }, { "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 309.0, "T": "2017-11-16T20:47:00", "BV": 0.02816535 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 122.50346199, "T": "2017-11-16T20:48:00", "BV": 0.01117231 }, { "O": 9.131e-05, "H": 9.131e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 23.12581015, "T": "2017-11-16T20:49:00", "BV": 0.00211161 }, { "O": 9.131e-05, "H": 9.131e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 32.50192158, "T": "2017-11-16T20:51:00", "BV": 0.00296774 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.12e-05, "C": 9.145e-05, "V": 656.14739294, "T": "2017-11-16T20:52:00", "BV": 0.05995953 }, { "O": 9.12e-05, "H": 9.145e-05, "L": 9.12e-05, "C": 9.145e-05, "V": 6022.49811552, "T": "2017-11-16T20:54:00", "BV": 0.55074787 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 523.10822845, "T": "2017-11-16T20:56:00", "BV": 0.04786324 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 1618.05786931, "T": "2017-11-16T20:57:00", "BV": 0.14804531 }, { "O": 9.15e-05, "H": 9.15e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 345.04918033, "T": "2017-11-16T20:58:00", "BV": 0.03157128 }, { "O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 58.0, "T": "2017-11-16T21:00:00", "BV": 0.00530468 }, { "O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 23.88618056, "T": "2017-11-16T21:01:00", "BV": 0.00218439 }, { "O": 9.145e-05, "H": 9.15e-05, "L": 9.145e-05, "C": 9.15e-05, "V": 716.95429426, "T": "2017-11-16T21:02:00", "BV": 0.06556631 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 389.0, "T": "2017-11-16T21:03:00", "BV": 0.03557405 }, { "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 5427.38320455, "T": "2017-11-16T21:05:00", "BV": 0.49633418 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 1050.0, "T": "2017-11-16T21:08:00", "BV": 0.09576 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 430.19223197, "T": "2017-11-16T21:09:00", "BV": 0.03923352 }, { "O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 2939.92920553, "T": "2017-11-16T21:11:00", "BV": 0.26811137 }, { "O": 9.115e-05, "H": 9.119e-05, "L": 9.115e-05, "C": 9.119e-05, "V": 785.18372536, "T": "2017-11-16T21:12:00", "BV": 0.07158124 }, { "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 9039.50407414, "T": "2017-11-16T21:13:00", "BV": 0.82386039 }, { "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 200.0, "T": "2017-11-16T21:14:00", "BV": 0.018228 }, { "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 765.625, "T": "2017-11-16T21:16:00", "BV": 0.06977906 }, { "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 54.7235023, "T": "2017-11-16T21:17:00", "BV": 0.00498749 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 20.0, "T": "2017-11-16T21:19:00", "BV": 0.0018204 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 23.66232448, "T": "2017-11-16T21:21:00", "BV": 0.00215374 }, { "O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 49.31608438, "T": "2017-11-16T21:23:00", "BV": 0.00448875 }, { "O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 140.60949638, "T": "2017-11-16T21:24:00", "BV": 0.0127139 }, { "O": 9.049e-05, "H": 9.049e-05, "L": 8.95e-05, "C": 8.953e-05, "V": 994.95060178, "T": "2017-11-16T21:26:00", "BV": 0.08941591 }, { "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 55.04789166, "T": "2017-11-16T21:28:00", "BV": 0.00499944 }, { "O": 9.041e-05, "H": 9.041e-05, "L": 9.034e-05, "C": 9.041e-05, "V": 1675.58823141, "T": "2017-11-16T21:29:00", "BV": 0.15145679 }, { "O": 9.033e-05, "H": 9.033e-05, "L": 8.876e-05, "C": 8.919e-05, "V": 1045.02016632, "T": "2017-11-16T21:30:00", "BV": 0.09301308 }, { "O": 8.919e-05, "H": 8.919e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1104.2385774, "T": "2017-11-16T21:31:00", "BV": 0.09786857 }, { "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 1996.14017543, "T": "2017-11-16T21:35:00", "BV": 0.17937315 }, { "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 6513.94737604, "T": "2017-11-16T21:36:00", "BV": 0.5853433 }, { "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 25.0, "T": "2017-11-16T21:38:00", "BV": 0.00222025 }, { "O": 8.891e-05, "H": 8.891e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 2383.94941493, "T": "2017-11-16T21:39:00", "BV": 0.21042625 }, { "O": 8.812e-05, "H": 8.881e-05, "L": 8.812e-05, "C": 8.881e-05, "V": 957.79148073, "T": "2017-11-16T21:40:00", "BV": 0.08455721 }, { "O": 8.918e-05, "H": 8.918e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 3380.83810686, "T": "2017-11-16T21:41:00", "BV": 0.29804279 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 566.53315099, "T": "2017-11-16T21:42:00", "BV": 0.04993905 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 252.17276666, "T": "2017-11-16T21:43:00", "BV": 0.02222902 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 171.76010777, "T": "2017-11-16T21:45:00", "BV": 0.01514065 }, { "O": 8.811e-05, "H": 8.811e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 100.0, "T": "2017-11-16T21:48:00", "BV": 0.008811 }, { "O": 8.811e-05, "H": 8.811e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 125.07326003, "T": "2017-11-16T21:49:00", "BV": 0.0110202 }, { "O": 8.811e-05, "H": 8.811e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 10.0, "T": "2017-11-16T21:50:00", "BV": 0.0008811 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 172.85504128, "T": "2017-11-16T21:56:00", "BV": 0.01523716 }, { "O": 8.815e-05, "H": 8.857e-05, "L": 8.815e-05, "C": 8.857e-05, "V": 393.15427002, "T": "2017-11-16T21:57:00", "BV": 0.03467514 }, { "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 27.99344269, "T": "2017-11-16T21:58:00", "BV": 0.00247937 }, { "O": 8.858e-05, "H": 8.858e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1800.0, "T": "2017-11-16T21:59:00", "BV": 0.15854388 }, { "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 222.90502793, "T": "2017-11-16T22:00:00", "BV": 0.01961787 }, { "O": 8.865e-05, "H": 8.866e-05, "L": 8.865e-05, "C": 8.866e-05, "V": 46.10234631, "T": "2017-11-16T22:02:00", "BV": 0.0040872 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 500.0, "T": "2017-11-16T22:03:00", "BV": 0.04435 }, { "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 25.08023938, "T": "2017-11-16T22:04:00", "BV": 0.00222611 }, { "O": 8.876e-05, "H": 8.876e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 853.3852751, "T": "2017-11-16T22:05:00", "BV": 0.07569725 }, { "O": 8.886e-05, "H": 8.886e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 74.26439848, "T": "2017-11-16T22:06:00", "BV": 0.00659402 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1332.81884532, "T": "2017-11-16T22:07:00", "BV": 0.11768225 }, { "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 2491.56379755, "T": "2017-11-16T22:08:00", "BV": 0.21927253 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 50.0, "T": "2017-11-16T22:10:00", "BV": 0.00440272 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 207.08149087, "T": "2017-11-16T22:12:00", "BV": 0.01822794 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 823.87519395, "T": "2017-11-16T22:13:00", "BV": 0.07246805 }, { "O": 8.796e-05, "H": 8.8e-05, "L": 8.796e-05, "C": 8.8e-05, "V": 256.70454545, "T": "2017-11-16T22:14:00", "BV": 0.02258879 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 78.312, "T": "2017-11-16T22:15:00", "BV": 0.00689145 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 208.38262833, "T": "2017-11-16T22:16:00", "BV": 0.01831993 }, { "O": 8.78e-05, "H": 8.78e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 2076.26636336, "T": "2017-11-16T22:17:00", "BV": 0.18131706 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 634.69333611, "T": "2017-11-16T22:18:00", "BV": 0.05516331 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 10398.91603285, "T": "2017-11-16T22:19:00", "BV": 0.8921858 }, { "O": 8.56e-05, "H": 8.581e-05, "L": 8.551e-05, "C": 8.56e-05, "V": 2554.75094526, "T": "2017-11-16T22:20:00", "BV": 0.21865754 }, { "O": 8.589e-05, "H": 8.589e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 305.13150983, "T": "2017-11-16T22:21:00", "BV": 0.02612732 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 150.53361581, "T": "2017-11-16T22:22:00", "BV": 0.01288567 }, { "O": 8.57e-05, "H": 8.57e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 1450.17924157, "T": "2017-11-16T22:24:00", "BV": 0.12414609 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 711.02595055, "T": "2017-11-16T22:25:00", "BV": 0.06086378 }, { "O": 8.559e-05, "H": 8.56e-05, "L": 8.551e-05, "C": 8.56e-05, "V": 2733.68123623, "T": "2017-11-16T22:26:00", "BV": 0.2337721 }, { "O": 8.597e-05, "H": 8.597e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 29.07991159, "T": "2017-11-16T22:27:00", "BV": 0.00249999 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 358.48491458, "T": "2017-11-16T22:28:00", "BV": 0.03082611 }, { "O": 8.604e-05, "H": 8.604e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 6.0, "T": "2017-11-16T22:29:00", "BV": 0.00051624 }, { "O": 8.599e-05, "H": 8.599e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 159.02614762, "T": "2017-11-16T22:30:00", "BV": 0.01365446 }, { "O": 8.604e-05, "H": 8.623e-05, "L": 8.604e-05, "C": 8.623e-05, "V": 64.44154945, "T": "2017-11-16T22:31:00", "BV": 0.00555141 }, { "O": 8.633e-05, "H": 8.645e-05, "L": 8.633e-05, "C": 8.645e-05, "V": 134.92311039, "T": "2017-11-16T22:32:00", "BV": 0.01165617 }, { "O": 8.645e-05, "H": 8.645e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 343.16580192, "T": "2017-11-16T22:33:00", "BV": 0.02964633 }, { "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 42.59850904, "T": "2017-11-16T22:34:00", "BV": 0.00368093 }, { "O": 8.563e-05, "H": 8.563e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 1150.43162457, "T": "2017-11-16T22:37:00", "BV": 0.09850018 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 23.29805522, "T": "2017-11-16T22:38:00", "BV": 0.00201271 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 6240.51345108, "T": "2017-11-16T22:39:00", "BV": 0.53269993 }, { "O": 8.555e-05, "H": 8.555e-05, "L": 8.555e-05, "C": 8.555e-05, "V": 42.01180474, "T": "2017-11-16T22:41:00", "BV": 0.0035941 }, { "O": 8.555e-05, "H": 8.608e-05, "L": 8.555e-05, "C": 8.608e-05, "V": 511.73221265, "T": "2017-11-16T22:42:00", "BV": 0.04393464 }, { "O": 8.607e-05, "H": 8.607e-05, "L": 8.607e-05, "C": 8.607e-05, "V": 1129.81733626, "T": "2017-11-16T22:43:00", "BV": 0.09724337 }, { "O": 8.607e-05, "H": 8.607e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 113.35227273, "T": "2017-11-16T22:45:00", "BV": 0.00969052 }, { "O": 8.512e-05, "H": 8.512e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13658.07692308, "T": "2017-11-16T22:46:00", "BV": 1.16193776 }, { "O": 8.633e-05, "H": 8.636e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2733.4679699, "T": "2017-11-16T22:47:00", "BV": 0.23551384 }, { "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 85.19701808, "T": "2017-11-16T22:52:00", "BV": 0.00726645 }, { "O": 8.606e-05, "H": 8.606e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 603.77679802, "T": "2017-11-16T22:56:00", "BV": 0.05187707 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 314.95371709, "T": "2017-11-16T22:57:00", "BV": 0.02678362 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.5e-05, "C": 8.504e-05, "V": 418.03754714, "T": "2017-11-16T22:58:00", "BV": 0.03554669 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 492.51982831, "T": "2017-11-16T22:59:00", "BV": 0.04188388 }, { "O": 8.504e-05, "H": 8.596e-05, "L": 8.504e-05, "C": 8.596e-05, "V": 10.78685546, "T": "2017-11-16T23:02:00", "BV": 0.0009265 }, { "O": 8.5e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 196.06764385, "T": "2017-11-16T23:05:00", "BV": 0.01666695 }, { "O": 8.574e-05, "H": 8.574e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 10.80620258, "T": "2017-11-16T23:08:00", "BV": 0.00092652 }, { "O": 8.574e-05, "H": 8.576e-05, "L": 8.574e-05, "C": 8.576e-05, "V": 199.93780201, "T": "2017-11-16T23:12:00", "BV": 0.01714516 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1000.0, "T": "2017-11-16T23:13:00", "BV": 0.0854 }, { "O": 8.573e-05, "H": 8.639e-05, "L": 8.573e-05, "C": 8.639e-05, "V": 6235.09665471, "T": "2017-11-16T23:15:00", "BV": 0.53589261 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 31.85615, "T": "2017-11-16T23:16:00", "BV": 0.00274536 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 148.36203893, "T": "2017-11-16T23:17:00", "BV": 0.01267011 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1235.64335523, "T": "2017-11-16T23:18:00", "BV": 0.10552393 }, { "O": 8.619e-05, "H": 8.619e-05, "L": 8.619e-05, "C": 8.619e-05, "V": 22.73856705, "T": "2017-11-16T23:19:00", "BV": 0.00195983 }, { "O": 8.618e-05, "H": 8.618e-05, "L": 8.539e-05, "C": 8.54e-05, "V": 624.89666383, "T": "2017-11-16T23:24:00", "BV": 0.05336938 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 3141.65454187, "T": "2017-11-16T23:25:00", "BV": 0.26830929 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 125.93843459, "T": "2017-11-16T23:27:00", "BV": 0.0108307 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 176.60799, "T": "2017-11-16T23:30:00", "BV": 0.01525716 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 150.14964265, "T": "2017-11-16T23:31:00", "BV": 0.01297142 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 132.63105953, "T": "2017-11-16T23:32:00", "BV": 0.01145799 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 1030.45020005, "T": "2017-11-16T23:34:00", "BV": 0.08902059 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 1235.82038357, "T": "2017-11-16T23:36:00", "BV": 0.10676252 }, { "O": 8.639e-05, "H": 8.64e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 96.0, "T": "2017-11-16T23:37:00", "BV": 0.008294 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 0.62561923, "T": "2017-11-16T23:38:00", "BV": 5.405e-05 }, { "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 199.37438077, "T": "2017-11-16T23:39:00", "BV": 0.01722594 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 328.8331934, "T": "2017-11-16T23:40:00", "BV": 0.02840789 }, { "O": 8.653e-05, "H": 8.664e-05, "L": 8.653e-05, "C": 8.664e-05, "V": 58.04828457, "T": "2017-11-16T23:41:00", "BV": 0.00502591 }, { "O": 8.653e-05, "H": 8.653e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 270.12824253, "T": "2017-11-16T23:42:00", "BV": 0.02337419 }, { "O": 8.664e-05, "H": 8.664e-05, "L": 8.664e-05, "C": 8.664e-05, "V": 5.56541675, "T": "2017-11-16T23:44:00", "BV": 0.00048218 }, { "O": 8.664e-05, "H": 8.664e-05, "L": 8.664e-05, "C": 8.664e-05, "V": 45.9, "T": "2017-11-16T23:45:00", "BV": 0.00397677 }, { "O": 8.675e-05, "H": 8.7e-05, "L": 8.675e-05, "C": 8.7e-05, "V": 2015.97059076, "T": "2017-11-16T23:47:00", "BV": 0.17537069 }, { "O": 8.653e-05, "H": 8.653e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 85.5565769, "T": "2017-11-16T23:49:00", "BV": 0.0074032 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 512.0, "T": "2017-11-16T23:51:00", "BV": 0.04430899 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 87.0, "T": "2017-11-16T23:52:00", "BV": 0.007569 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 785.2057375, "T": "2017-11-16T23:53:00", "BV": 0.06831289 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 254.67531358, "T": "2017-11-16T23:57:00", "BV": 0.02217201 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 12.67137613, "T": "2017-11-16T23:58:00", "BV": 0.0011038 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 94.29747669, "T": "2017-11-16T23:59:00", "BV": 0.00820953 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 101.43648572, "T": "2017-11-17T00:00:00", "BV": 0.00883106 }, { "O": 8.706e-05, "H": 8.71e-05, "L": 8.706e-05, "C": 8.71e-05, "V": 253.02623858, "T": "2017-11-17T00:01:00", "BV": 0.02203266 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 1146.19044535, "T": "2017-11-17T00:02:00", "BV": 0.09926129 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 700.0, "T": "2017-11-17T00:03:00", "BV": 0.060473 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 250.0, "T": "2017-11-17T00:04:00", "BV": 0.02159749 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 34.43921478, "T": "2017-11-17T00:06:00", "BV": 0.00299999 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1145.10389163, "T": "2017-11-17T00:11:00", "BV": 0.09974999 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 10.0, "T": "2017-11-17T00:12:00", "BV": 0.000868 }, { "O": 8.68e-05, "H": 8.711e-05, "L": 8.68e-05, "C": 8.711e-05, "V": 245.0, "T": "2017-11-17T00:13:00", "BV": 0.021328 }, { "O": 8.68e-05, "H": 8.7e-05, "L": 8.68e-05, "C": 8.7e-05, "V": 608.97285772, "T": "2017-11-17T00:14:00", "BV": 0.05286808 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 1384.51962603, "T": "2017-11-17T00:16:00", "BV": 0.12056994 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 95.23318933, "T": "2017-11-17T00:17:00", "BV": 0.00826623 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 135.11991892, "T": "2017-11-17T00:19:00", "BV": 0.0117284 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 20.17184786, "T": "2017-11-17T00:21:00", "BV": 0.00175091 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 116.6684563, "T": "2017-11-17T00:22:00", "BV": 0.01012682 }, { "O": 8.711e-05, "H": 8.711e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 16.7217742, "T": "2017-11-17T00:23:00", "BV": 0.00145326 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 114.73920851, "T": "2017-11-17T00:25:00", "BV": 0.00993656 }, { "O": 8.68e-05, "H": 8.68e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 5.70079226, "T": "2017-11-17T00:27:00", "BV": 0.00049482 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 9.28219632, "T": "2017-11-17T00:28:00", "BV": 0.0008029 }, { "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2402.71353688, "T": "2017-11-17T00:30:00", "BV": 0.20783472 }, { "O": 8.639e-05, "H": 8.639e-05, "L": 8.639e-05, "C": 8.639e-05, "V": 10.00315847, "T": "2017-11-17T00:32:00", "BV": 0.00086417 }, { "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 75.0, "T": "2017-11-17T00:33:00", "BV": 0.0065325 }, { "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3819.17880201, "T": "2017-11-17T00:35:00", "BV": 0.33265046 }, { "O": 8.71e-05, "H": 8.711e-05, "L": 8.613e-05, "C": 8.711e-05, "V": 4668.68090021, "T": "2017-11-17T00:36:00", "BV": 0.40639547 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 276.09176974, "T": "2017-11-17T00:37:00", "BV": 0.0240531 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 374.38682393, "T": "2017-11-17T00:38:00", "BV": 0.03261657 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 74.49544092, "T": "2017-11-17T00:39:00", "BV": 0.00649002 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 9.58941944, "T": "2017-11-17T00:40:00", "BV": 0.00083543 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 3100.0, "T": "2017-11-17T00:41:00", "BV": 0.27007198 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 0.0213505, "T": "2017-11-17T00:42:00", "BV": 1.86e-06 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 284.21095112, "T": "2017-11-17T00:44:00", "BV": 0.02476043 }, { "O": 8.712e-05, "H": 8.881e-05, "L": 8.613e-05, "C": 8.881e-05, "V": 1609.30804086, "T": "2017-11-17T00:45:00", "BV": 0.14111538 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 121.7752102, "T": "2017-11-17T00:46:00", "BV": 0.01060173 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 12.78755644, "T": "2017-11-17T00:48:00", "BV": 0.00111341 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1641.72302679, "T": "2017-11-17T00:49:00", "BV": 0.14292837 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 116.29554944, "T": "2017-11-17T00:50:00", "BV": 0.01012468 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 170.39248691, "T": "2017-11-17T00:51:00", "BV": 0.01483436 }, { "O": 8.704e-05, "H": 8.706e-05, "L": 8.704e-05, "C": 8.706e-05, "V": 134.83451949, "T": "2017-11-17T00:55:00", "BV": 0.01173726 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 24.0, "T": "2017-11-17T00:57:00", "BV": 0.00208943 }, { "O": 8.652e-05, "H": 8.652e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 10.0, "T": "2017-11-17T00:59:00", "BV": 0.0008652 }, { "O": 8.652e-05, "H": 8.652e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 200.0, "T": "2017-11-17T01:02:00", "BV": 0.01730399 }, { "O": 8.705e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.836e-05, "V": 8000.0, "T": "2017-11-17T01:03:00", "BV": 0.70597418 }, { "O": 8.706e-05, "H": 8.829e-05, "L": 8.706e-05, "C": 8.829e-05, "V": 2100.0, "T": "2017-11-17T01:05:00", "BV": 0.18535929 }, { "O": 8.799e-05, "H": 8.862e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 5385.18423253, "T": "2017-11-17T01:07:00", "BV": 0.47583712 }, { "O": 8.778e-05, "H": 8.779e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 169.17470469, "T": "2017-11-17T01:09:00", "BV": 0.01485154 }, { "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 100.0, "T": "2017-11-17T01:10:00", "BV": 0.00878 }, { "O": 8.75e-05, "H": 8.779e-05, "L": 8.75e-05, "C": 8.779e-05, "V": 2525.00923674, "T": "2017-11-17T01:11:00", "BV": 0.22094521 }, { "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 959.4542078, "T": "2017-11-17T01:12:00", "BV": 0.08423048 }, { "O": 8.775e-05, "H": 8.88e-05, "L": 8.775e-05, "C": 8.88e-05, "V": 1500.0, "T": "2017-11-17T01:14:00", "BV": 0.13258884 }, { "O": 8.759e-05, "H": 8.801e-05, "L": 8.759e-05, "C": 8.801e-05, "V": 193.79136076, "T": "2017-11-17T01:15:00", "BV": 0.01705249 }, { "O": 8.801e-05, "H": 8.879e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 471.57353881, "T": "2017-11-17T01:16:00", "BV": 0.04152255 }, { "O": 8.878e-05, "H": 8.88e-05, "L": 8.878e-05, "C": 8.88e-05, "V": 3143.51959037, "T": "2017-11-17T01:17:00", "BV": 0.27914201 }, { "O": 8.878e-05, "H": 8.878e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 61.46222529, "T": "2017-11-17T01:18:00", "BV": 0.00543449 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 228.57930085, "T": "2017-11-17T01:19:00", "BV": 0.0201721 }, { "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 28.1121297, "T": "2017-11-17T01:20:00", "BV": 0.00249551 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 435.6357917, "T": "2017-11-17T01:21:00", "BV": 0.03814269 }, { "O": 8.685e-05, "H": 8.755e-05, "L": 8.685e-05, "C": 8.755e-05, "V": 108.98368669, "T": "2017-11-17T01:26:00", "BV": 0.00951077 }, { "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 26.88361272, "T": "2017-11-17T01:27:00", "BV": 0.00233161 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 38.31801529, "T": "2017-11-17T01:28:00", "BV": 0.00332193 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 173.96232996, "T": "2017-11-17T01:32:00", "BV": 0.01508079 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 150.0, "T": "2017-11-17T01:34:00", "BV": 0.0130035 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 20.0, "T": "2017-11-17T01:35:00", "BV": 0.0017338 }, { "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 169.17470469, "T": "2017-11-17T01:36:00", "BV": 0.01466574 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 150.0, "T": "2017-11-17T01:38:00", "BV": 0.013005 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 187.75792143, "T": "2017-11-17T01:40:00", "BV": 0.01627852 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 114.9658445, "T": "2017-11-17T01:41:00", "BV": 0.00996753 }, { "O": 8.672e-05, "H": 8.672e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2321.8056031, "T": "2017-11-17T01:45:00", "BV": 0.20130242 }, { "O": 8.682e-05, "H": 8.682e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 50.13014839, "T": "2017-11-17T01:47:00", "BV": 0.00435143 }, { "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 457.0, "T": "2017-11-17T01:53:00", "BV": 0.03967674 }, { "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 58.0, "T": "2017-11-17T01:54:00", "BV": 0.00503556 }, { "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 6.0, "T": "2017-11-17T01:55:00", "BV": 0.00052092 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 31.07223763, "T": "2017-11-17T01:56:00", "BV": 0.00272968 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 15.17975874, "T": "2017-11-17T01:57:00", "BV": 0.00133353 }, { "O": 8.789e-05, "H": 8.881e-05, "L": 8.785e-05, "C": 8.881e-05, "V": 6565.63858686, "T": "2017-11-17T01:58:00", "BV": 0.58254807 }, { "O": 8.88e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 581.44183564, "T": "2017-11-17T01:59:00", "BV": 0.05163735 }, { "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 646.15255078, "T": "2017-11-17T02:00:00", "BV": 0.05738479 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 310.40644188, "T": "2017-11-17T02:04:00", "BV": 0.0272692 }, { "O": 8.785e-05, "H": 8.861e-05, "L": 8.785e-05, "C": 8.861e-05, "V": 534.28937966, "T": "2017-11-17T02:05:00", "BV": 0.04695266 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 30.1503673, "T": "2017-11-17T02:06:00", "BV": 0.00267162 }, { "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 34.35755786, "T": "2017-11-17T02:09:00", "BV": 0.00304442 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 432.69219633, "T": "2017-11-17T02:11:00", "BV": 0.03801199 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 10.05193333, "T": "2017-11-17T02:12:00", "BV": 0.00088306 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 82.9628507, "T": "2017-11-17T02:13:00", "BV": 0.00720721 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 22.29545014, "T": "2017-11-17T02:14:00", "BV": 0.00193702 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 363.19998805, "T": "2017-11-17T02:15:00", "BV": 0.03155446 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 115.10128913, "T": "2017-11-17T02:17:00", "BV": 0.00999999 }, { "O": 8.688e-05, "H": 8.688e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 381.09131143, "T": "2017-11-17T02:18:00", "BV": 0.03310594 }, { "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 1000.0, "T": "2017-11-17T02:21:00", "BV": 0.08691 }, { "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 150.0, "T": "2017-11-17T02:22:00", "BV": 0.0131355 }, { "O": 8.781e-05, "H": 8.785e-05, "L": 8.781e-05, "C": 8.785e-05, "V": 425.60600059, "T": "2017-11-17T02:24:00", "BV": 0.03738799 }, { "O": 8.824e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 56.65722379, "T": "2017-11-17T02:26:00", "BV": 0.0049997 }, { "O": 8.723e-05, "H": 8.723e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 51.54435799, "T": "2017-11-17T02:30:00", "BV": 0.00449529 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 500.0, "T": "2017-11-17T02:31:00", "BV": 0.04346061 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 650.0, "T": "2017-11-17T02:32:00", "BV": 0.056576 }, { "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 501.29902866, "T": "2017-11-17T02:36:00", "BV": 0.04364309 }, { "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 34.09479321, "T": "2017-11-17T02:41:00", "BV": 0.0029925 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 22.56243058, "T": "2017-11-17T02:42:00", "BV": 0.00197421 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 367.7085552, "T": "2017-11-17T02:45:00", "BV": 0.03215373 }, { "O": 8.743e-05, "H": 8.743e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 1391.89558204, "T": "2017-11-17T02:46:00", "BV": 0.12160306 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 1574.42684701, "T": "2017-11-17T02:47:00", "BV": 0.13708533 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 833.28924188, "T": "2017-11-17T02:48:00", "BV": 0.07255449 }, { "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 262.05915063, "T": "2017-11-17T02:49:00", "BV": 0.02281749 }, { "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 125.38374076, "T": "2017-11-17T02:50:00", "BV": 0.01091841 }, { "O": 8.709e-05, "H": 8.709e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 450.0, "T": "2017-11-17T02:53:00", "BV": 0.0391905 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 60.09083845, "T": "2017-11-17T02:57:00", "BV": 0.00528378 }, { "O": 8.793e-05, "H": 8.795e-05, "L": 8.793e-05, "C": 8.795e-05, "V": 3147.1902063, "T": "2017-11-17T02:58:00", "BV": 0.27675458 }, { "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 8.86465037, "T": "2017-11-17T03:00:00", "BV": 0.00077964 }, { "O": 8.79e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 2713.55562203, "T": "2017-11-17T03:02:00", "BV": 0.23858219 }, { "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 866.08766694, "T": "2017-11-17T03:03:00", "BV": 0.07617241 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15.63718065, "T": "2017-11-17T03:04:00", "BV": 0.00137607 }, { "O": 8.8e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.87e-05, "V": 317.4205514, "T": "2017-11-17T03:05:00", "BV": 0.02802176 }, { "O": 8.877e-05, "H": 8.879e-05, "L": 8.877e-05, "C": 8.879e-05, "V": 7669.97764597, "T": "2017-11-17T03:08:00", "BV": 0.68101309 }, { "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 234.96445674, "T": "2017-11-17T03:09:00", "BV": 0.02085778 }, { "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 49.0133998, "T": "2017-11-17T03:11:00", "BV": 0.00433866 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 6.0, "T": "2017-11-17T03:13:00", "BV": 0.0005289 }, { "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 1566.0, "T": "2017-11-17T03:14:00", "BV": 0.13807422 }, { "O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 567.18659237, "T": "2017-11-17T03:15:00", "BV": 0.05001451 }, { "O": 8.818e-05, "H": 8.818e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 2256.23289243, "T": "2017-11-17T03:16:00", "BV": 0.19893405 }, { "O": 8.818e-05, "H": 8.818e-05, "L": 8.795e-05, "C": 8.817e-05, "V": 753.76075658, "T": "2017-11-17T03:17:00", "BV": 0.06645387 }, { "O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 298.51239445, "T": "2017-11-17T03:18:00", "BV": 0.02632282 }, { "O": 8.795e-05, "H": 8.839e-05, "L": 8.795e-05, "C": 8.839e-05, "V": 468.55751559, "T": "2017-11-17T03:20:00", "BV": 0.04121212 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 8.0, "T": "2017-11-17T03:21:00", "BV": 0.00070712 }, { "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 112.85213259, "T": "2017-11-17T03:22:00", "BV": 0.00997499 }, { "O": 8.84e-05, "H": 8.841e-05, "L": 8.84e-05, "C": 8.841e-05, "V": 1417.41073643, "T": "2017-11-17T03:23:00", "BV": 0.12530797 }, { "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 10.21416261, "T": "2017-11-17T03:24:00", "BV": 0.00090191 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 81.7484425, "T": "2017-11-17T03:25:00", "BV": 0.00725108 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 557.7903044, "T": "2017-11-17T03:26:00", "BV": 0.049476 }, { "O": 8.83e-05, "H": 8.83e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 769.17278185, "T": "2017-11-17T03:27:00", "BV": 0.06769091 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 47.99526311, "T": "2017-11-17T03:29:00", "BV": 0.00418998 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 77.05980995, "T": "2017-11-17T03:35:00", "BV": 0.00677896 }, { "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 192.1146504, "T": "2017-11-17T03:37:00", "BV": 0.0169253 }, { "O": 8.717e-05, "H": 8.81e-05, "L": 8.717e-05, "C": 8.81e-05, "V": 1711.22366518, "T": "2017-11-17T03:40:00", "BV": 0.15075342 }, { "O": 8.728e-05, "H": 8.73e-05, "L": 8.728e-05, "C": 8.73e-05, "V": 1986.73963769, "T": "2017-11-17T03:41:00", "BV": 0.17343263 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 56.77946854, "T": "2017-11-17T03:45:00", "BV": 0.00499999 }, { "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 644.81175525, "T": "2017-11-17T03:51:00", "BV": 0.05676922 }, { "O": 8.73e-05, "H": 8.802e-05, "L": 8.73e-05, "C": 8.802e-05, "V": 98.73474388, "T": "2017-11-17T03:57:00", "BV": 0.00868054 }, { "O": 8.731e-05, "H": 8.731e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 2761.72169907, "T": "2017-11-17T03:58:00", "BV": 0.24104546 }, { "O": 8.717e-05, "H": 8.717e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 381.7978913, "T": "2017-11-17T03:59:00", "BV": 0.03326855 }, { "O": 8.713e-05, "H": 8.713e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 34.68208092, "T": "2017-11-17T04:00:00", "BV": 0.00302184 }, { "O": 8.713e-05, "H": 8.713e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 488.25469327, "T": "2017-11-17T04:01:00", "BV": 0.04254162 }, { "O": 8.713e-05, "H": 8.713e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 1520.84118691, "T": "2017-11-17T04:04:00", "BV": 0.13251089 }, { "O": 8.799e-05, "H": 8.804e-05, "L": 8.799e-05, "C": 8.804e-05, "V": 678.17822332, "T": "2017-11-17T04:11:00", "BV": 0.0596907 }, { "O": 8.8e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 152.81429597, "T": "2017-11-17T04:12:00", "BV": 0.0134499 }, { "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 112.66016616, "T": "2017-11-17T04:13:00", "BV": 0.00991634 }, { "O": 8.802e-05, "H": 8.803e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 224.96132301, "T": "2017-11-17T04:14:00", "BV": 0.01980181 }, { "O": 8.803e-05, "H": 8.804e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 785.99632218, "T": "2017-11-17T04:15:00", "BV": 0.06917334 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 233.13670057, "T": "2017-11-17T04:16:00", "BV": 0.02031786 }, { "O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 9.975, "T": "2017-11-17T04:18:00", "BV": 0.00086922 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 22.89170933, "T": "2017-11-17T04:21:00", "BV": 0.00201515 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 18.976, "T": "2017-11-17T04:22:00", "BV": 0.00167045 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 0.00041744, "T": "2017-11-17T04:23:00", "BV": 3e-08 }, { "O": 8.715e-05, "H": 8.715e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 180.54005216, "T": "2017-11-17T04:27:00", "BV": 0.01573248 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 19.32041379, "T": "2017-11-17T04:33:00", "BV": 0.00170077 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 17.0, "T": "2017-11-17T04:36:00", "BV": 0.0014965 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 511.35033595, "T": "2017-11-17T04:37:00", "BV": 0.04457974 }, { "O": 8.803e-05, "H": 8.804e-05, "L": 8.803e-05, "C": 8.804e-05, "V": 565.48275209, "T": "2017-11-17T04:40:00", "BV": 0.04978486 }, { "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 50.0, "T": "2017-11-17T04:44:00", "BV": 0.004402 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 400.0, "T": "2017-11-17T04:49:00", "BV": 0.0348836 }, { "O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 7.77876379, "T": "2017-11-17T04:57:00", "BV": 0.0006804 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 14.22869867, "T": "2017-11-17T05:01:00", "BV": 0.00125212 }, { "O": 8.747e-05, "H": 8.747e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 8712.78137665, "T": "2017-11-17T05:05:00", "BV": 0.75963835 }, { "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 22.86285203, "T": "2017-11-17T05:09:00", "BV": 0.0020117 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 120.0, "T": "2017-11-17T05:10:00", "BV": 0.01056 }, { "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 156.19439737, "T": "2017-11-17T05:11:00", "BV": 0.01374354 }, { "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 206.07839419, "T": "2017-11-17T05:12:00", "BV": 0.01813283 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 91.88575328, "T": "2017-11-17T05:15:00", "BV": 0.0080841 }, { "O": 8.71e-05, "H": 8.71e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 197.38070849, "T": "2017-11-17T05:16:00", "BV": 0.0171901 }, { "O": 8.797e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.798e-05, "V": 31.97617366, "T": "2017-11-17T05:17:00", "BV": 0.00281302 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 113.37804046, "T": "2017-11-17T05:20:00", "BV": 0.00997499 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 14.24418383, "T": "2017-11-17T05:22:00", "BV": 0.0012532 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 40.0, "T": "2017-11-17T05:24:00", "BV": 0.00351919 }, { "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 2000.0, "T": "2017-11-17T05:29:00", "BV": 0.17598 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 308.09569342, "T": "2017-11-17T05:42:00", "BV": 0.02710625 }, { "O": 8.797e-05, "H": 8.797e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 926.50901708, "T": "2017-11-17T05:44:00", "BV": 0.08070903 }, { "O": 8.796e-05, "H": 8.797e-05, "L": 8.796e-05, "C": 8.797e-05, "V": 342.23041946, "T": "2017-11-17T05:45:00", "BV": 0.03010577 }, { "O": 8.708e-05, "H": 8.708e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 2593.14694504, "T": "2017-11-17T05:47:00", "BV": 0.2257433 }, { "O": 8.705e-05, "H": 8.705e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 9667.35084958, "T": "2017-11-17T05:50:00", "BV": 0.84153489 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 2096.68469368, "T": "2017-11-17T05:51:00", "BV": 0.1823936 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 789.0, "T": "2017-11-17T06:03:00", "BV": 0.06863655 }, { "O": 8.765e-05, "H": 8.796e-05, "L": 8.765e-05, "C": 8.796e-05, "V": 113.74770713, "T": "2017-11-17T06:08:00", "BV": 0.00997419 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 22.31174253, "T": "2017-11-17T06:09:00", "BV": 0.00196254 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 265.74741834, "T": "2017-11-17T06:13:00", "BV": 0.02337514 }, { "O": 8.777e-05, "H": 8.796e-05, "L": 8.777e-05, "C": 8.796e-05, "V": 3799.60293527, "T": "2017-11-17T06:14:00", "BV": 0.33409179 }, { "O": 8.795e-05, "H": 8.796e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 1058.9473904, "T": "2017-11-17T06:20:00", "BV": 0.09314333 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 28.70250682, "T": "2017-11-17T06:24:00", "BV": 0.00252467 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 7.25858807, "T": "2017-11-17T06:29:00", "BV": 0.00063686 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 97.0, "T": "2017-11-17T06:30:00", "BV": 0.00848034 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 56.8440848, "T": "2017-11-17T06:39:00", "BV": 0.00498749 }, { "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 7.25858807, "T": "2017-11-17T06:40:00", "BV": 0.00063374 }, { "O": 8.708e-05, "H": 8.708e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 858.04368839, "T": "2017-11-17T06:41:00", "BV": 0.07471009 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 7.25858807, "T": "2017-11-17T06:48:00", "BV": 0.00063686 }, { "O": 8.783e-05, "H": 8.796e-05, "L": 8.783e-05, "C": 8.796e-05, "V": 1134.03819918, "T": "2017-11-17T06:55:00", "BV": 0.09974762 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 9.0, "T": "2017-11-17T06:58:00", "BV": 0.00079164 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 34.10641201, "T": "2017-11-17T07:05:00", "BV": 0.003 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 30.81079724, "T": "2017-11-17T07:06:00", "BV": 0.00271011 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 1136.88040018, "T": "2017-11-17T07:12:00", "BV": 0.09999999 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 1260.9410321, "T": "2017-11-17T07:13:00", "BV": 0.11091237 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 327.94870766, "T": "2017-11-17T07:14:00", "BV": 0.02885292 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 100.0, "T": "2017-11-17T07:16:00", "BV": 0.008798 }, { "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 713.88027668, "T": "2017-11-17T07:17:00", "BV": 0.06280718 }, { "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 1402.93743375, "T": "2017-11-17T07:18:00", "BV": 0.12324803 }, { "O": 8.798e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.8e-05, "V": 2553.46099614, "T": "2017-11-17T07:20:00", "BV": 0.2246893 }, { "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 343.1091763, "T": "2017-11-17T07:24:00", "BV": 0.03019017 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 57.12288055, "T": "2017-11-17T07:25:00", "BV": 0.00502852 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 37.30654242, "T": "2017-11-17T07:27:00", "BV": 0.00328317 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8.20077398, "T": "2017-11-17T07:30:00", "BV": 0.00072166 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 42.7289108, "T": "2017-11-17T07:31:00", "BV": 0.00376142 }, { "O": 8.863e-05, "H": 8.87e-05, "L": 8.863e-05, "C": 8.87e-05, "V": 900.0, "T": "2017-11-17T07:32:00", "BV": 0.07980144 }, { "O": 8.813e-05, "H": 8.879e-05, "L": 8.813e-05, "C": 8.879e-05, "V": 1405.94870766, "T": "2017-11-17T07:33:00", "BV": 0.12480623 }, { "O": 8.879e-05, "H": 8.885e-05, "L": 8.879e-05, "C": 8.885e-05, "V": 357.0, "T": "2017-11-17T07:34:00", "BV": 0.03170991 }, { "O": 8.885e-05, "H": 8.899e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 1028.16242572, "T": "2017-11-17T07:35:00", "BV": 0.09146241 }, { "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 224.53573438, "T": "2017-11-17T07:36:00", "BV": 0.01994999 }, { "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 698.41093875, "T": "2017-11-17T07:37:00", "BV": 0.0615719 }, { "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 79.75233232, "T": "2017-11-17T07:38:00", "BV": 0.00709635 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 10.0, "T": "2017-11-17T07:44:00", "BV": 0.0008899 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3010.45354298, "T": "2017-11-17T07:46:00", "BV": 0.26793036 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 236.41635421, "T": "2017-11-17T07:47:00", "BV": 0.02104105 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8.21984831, "T": "2017-11-17T07:48:00", "BV": 0.00073156 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 469.87751778, "T": "2017-11-17T07:51:00", "BV": 0.04181909 }, { "O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 97.07436105, "T": "2017-11-17T07:52:00", "BV": 0.00864058 }, { "O": 8.911e-05, "H": 8.923e-05, "L": 8.911e-05, "C": 8.923e-05, "V": 360.96934822, "T": "2017-11-17T07:53:00", "BV": 0.03216913 }, { "O": 8.923e-05, "H": 8.945e-05, "L": 8.923e-05, "C": 8.945e-05, "V": 112.75408938, "T": "2017-11-17T07:54:00", "BV": 0.01006739 }, { "O": 8.918e-05, "H": 8.918e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 973.43921478, "T": "2017-11-17T07:55:00", "BV": 0.08680475 }, { "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 169.13456032, "T": "2017-11-17T07:56:00", "BV": 0.01505128 }, { "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 293.36153586, "T": "2017-11-17T07:57:00", "BV": 0.02622065 }, { "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 55.94092638, "T": "2017-11-17T07:59:00", "BV": 0.00499999 }, { "O": 8.935e-05, "H": 8.935e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 1534.11837155, "T": "2017-11-17T08:00:00", "BV": 0.1365198 }, { "O": 8.817e-05, "H": 8.928e-05, "L": 8.817e-05, "C": 8.928e-05, "V": 202.01281213, "T": "2017-11-17T08:01:00", "BV": 0.0178583 }, { "O": 8.928e-05, "H": 8.931e-05, "L": 8.928e-05, "C": 8.931e-05, "V": 114.85555945, "T": "2017-11-17T08:03:00", "BV": 0.01025706 }, { "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 2041.93361198, "T": "2017-11-17T08:05:00", "BV": 0.18007812 }, { "O": 8.819e-05, "H": 8.93e-05, "L": 8.819e-05, "C": 8.93e-05, "V": 192.60055118, "T": "2017-11-17T08:06:00", "BV": 0.01704963 }, { "O": 8.896e-05, "H": 8.899e-05, "L": 8.896e-05, "C": 8.899e-05, "V": 441.32901887, "T": "2017-11-17T08:07:00", "BV": 0.03927086 }, { "O": 8.822e-05, "H": 8.822e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10000.0, "T": "2017-11-17T08:08:00", "BV": 0.88112793 }, { "O": 8.916e-05, "H": 8.918e-05, "L": 8.916e-05, "C": 8.918e-05, "V": 55.91994618, "T": "2017-11-17T08:10:00", "BV": 0.00498637 }, { "O": 8.786e-05, "H": 8.786e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 178.29405249, "T": "2017-11-17T08:11:00", "BV": 0.01566339 }, { "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 5.58897327, "T": "2017-11-17T08:14:00", "BV": 0.00049853 }, { "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 24.40895824, "T": "2017-11-17T08:17:00", "BV": 0.00217435 }, { "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 411.0, "T": "2017-11-17T08:18:00", "BV": 0.03661188 }, { "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 50.0, "T": "2017-11-17T08:20:00", "BV": 0.0044005 }, { "O": 8.802e-05, "H": 8.802e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 4319.13056719, "T": "2017-11-17T08:25:00", "BV": 0.37922192 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 905.3757808, "T": "2017-11-17T08:32:00", "BV": 0.07943767 }, { "O": 8.774e-05, "H": 8.881e-05, "L": 8.774e-05, "C": 8.881e-05, "V": 5419.81369333, "T": "2017-11-17T08:34:00", "BV": 0.47565266 }, { "O": 8.778e-05, "H": 8.778e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 75.0, "T": "2017-11-17T08:42:00", "BV": 0.00658317 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 10000.0, "T": "2017-11-17T08:43:00", "BV": 0.87447834 }, { "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 52.17874176, "T": "2017-11-17T08:45:00", "BV": 0.00456127 }, { "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 22.71189058, "T": "2017-11-17T08:48:00", "BV": 0.00201091 }, { "O": 8.854e-05, "H": 8.866e-05, "L": 8.854e-05, "C": 8.866e-05, "V": 2237.48968826, "T": "2017-11-17T08:49:00", "BV": 0.19810816 }, { "O": 8.846e-05, "H": 8.865e-05, "L": 8.846e-05, "C": 8.865e-05, "V": 150.0, "T": "2017-11-17T08:54:00", "BV": 0.01328935 }, { "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 0.27589335, "T": "2017-11-17T09:00:00", "BV": 2.446e-05 }, { "O": 8.866e-05, "H": 8.866e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 41.0, "T": "2017-11-17T09:02:00", "BV": 0.00362761 }, { "O": 8.876e-05, "H": 8.9e-05, "L": 8.876e-05, "C": 8.9e-05, "V": 230.62283761, "T": "2017-11-17T09:05:00", "BV": 0.02048351 }, { "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 82.64404165, "T": "2017-11-17T09:06:00", "BV": 0.00733547 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 112.07865169, "T": "2017-11-17T09:07:00", "BV": 0.009975 }, { "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 312.99631093, "T": "2017-11-17T09:08:00", "BV": 0.02778154 }, { "O": 8.833e-05, "H": 8.9e-05, "L": 8.833e-05, "C": 8.9e-05, "V": 1853.51690704, "T": "2017-11-17T09:09:00", "BV": 0.16484752 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 982.24800084, "T": "2017-11-17T09:10:00", "BV": 0.08742007 }, { "O": 8.833e-05, "H": 8.9e-05, "L": 8.833e-05, "C": 8.9e-05, "V": 237.525527, "T": "2017-11-17T09:11:00", "BV": 0.02099402 }, { "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1320.47281171, "T": "2017-11-17T09:13:00", "BV": 0.11665056 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 398.0208809, "T": "2017-11-17T09:14:00", "BV": 0.03542385 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 11.20786517, "T": "2017-11-17T09:18:00", "BV": 0.0009975 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 277.01688058, "T": "2017-11-17T09:21:00", "BV": 0.0246545 }, { "O": 8.9e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 523.89929603, "T": "2017-11-17T09:23:00", "BV": 0.04667229 }, { "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1363.23995388, "T": "2017-11-17T09:24:00", "BV": 0.12138905 }, { "O": 8.912e-05, "H": 8.912e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 1063.26023227, "T": "2017-11-17T09:26:00", "BV": 0.09475775 }, { "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 386.80356236, "T": "2017-11-17T09:28:00", "BV": 0.03442551 }, { "O": 8.834e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 12099.89266078, "T": "2017-11-17T09:29:00", "BV": 1.06878442 }, { "O": 8.833e-05, "H": 8.833e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 1416.97796951, "T": "2017-11-17T09:34:00", "BV": 0.12394473 }, { "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 26.79411611, "T": "2017-11-17T09:37:00", "BV": 0.00237369 }, { "O": 8.86e-05, "H": 8.86e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 36.95586447, "T": "2017-11-17T09:38:00", "BV": 0.00327399 }, { "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 22.522014, "T": "2017-11-17T09:42:00", "BV": 0.00199252 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 15.0, "T": "2017-11-17T09:45:00", "BV": 0.00131475 }, { "O": 8.848e-05, "H": 8.849e-05, "L": 8.848e-05, "C": 8.849e-05, "V": 42.89636486, "T": "2017-11-17T09:46:00", "BV": 0.00379574 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 50.0, "T": "2017-11-17T09:47:00", "BV": 0.00438249 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 42.44884794, "T": "2017-11-17T09:50:00", "BV": 0.00372064 }, { "O": 8.765e-05, "H": 8.845e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 700.0, "T": "2017-11-17T09:53:00", "BV": 0.06188473 }, { "O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 260.53408028, "T": "2017-11-17T09:54:00", "BV": 0.02304253 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 45.52224685, "T": "2017-11-17T09:58:00", "BV": 0.00399002 }, { "O": 8.765e-05, "H": 8.848e-05, "L": 8.765e-05, "C": 8.848e-05, "V": 5056.23629549, "T": "2017-11-17T09:59:00", "BV": 0.44508956 }, { "O": 8.847e-05, "H": 8.858e-05, "L": 8.847e-05, "C": 8.858e-05, "V": 2313.84133693, "T": "2017-11-17T10:00:00", "BV": 0.20487588 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 15.69820625, "T": "2017-11-17T10:03:00", "BV": 0.0013761 }, { "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 186.48058536, "T": "2017-11-17T10:04:00", "BV": 0.01651664 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 740.49489231, "T": "2017-11-17T10:10:00", "BV": 0.06491255 }, { "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 50.0, "T": "2017-11-17T10:12:00", "BV": 0.00438349 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 712.759088, "T": "2017-11-17T10:15:00", "BV": 0.06248045 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 100.41192904, "T": "2017-11-17T10:16:00", "BV": 0.00880209 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 833.48380024, "T": "2017-11-17T10:20:00", "BV": 0.07306318 }, { "O": 8.764e-05, "H": 8.764e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 11.41031492, "T": "2017-11-17T10:22:00", "BV": 0.00099999 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 12.67229768, "T": "2017-11-17T10:24:00", "BV": 0.00111021 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 54.16846737, "T": "2017-11-17T10:26:00", "BV": 0.00474515 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 38.90981735, "T": "2017-11-17T10:28:00", "BV": 0.00340849 }, { "O": 8.761e-05, "H": 8.766e-05, "L": 8.761e-05, "C": 8.766e-05, "V": 139.65404755, "T": "2017-11-17T10:29:00", "BV": 0.01223987 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 572.15050441, "T": "2017-11-17T10:32:00", "BV": 0.0501261 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 56.08227972, "T": "2017-11-17T10:33:00", "BV": 0.00491336 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 186.57021182, "T": "2017-11-17T10:35:00", "BV": 0.01635473 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 22.56621735, "T": "2017-11-17T10:36:00", "BV": 0.00197815 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1333.8548152, "T": "2017-11-17T10:37:00", "BV": 0.11692571 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 442.43016684, "T": "2017-11-17T10:40:00", "BV": 0.03878342 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 91.40757272, "T": "2017-11-17T10:41:00", "BV": 0.00801278 }, { "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 15.0, "T": "2017-11-17T10:42:00", "BV": 0.00131415 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 188.16476945, "T": "2017-11-17T10:44:00", "BV": 0.01649452 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 715.36263166, "T": "2017-11-17T10:45:00", "BV": 0.06270868 }, { "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 136.84631064, "T": "2017-11-17T10:46:00", "BV": 0.01199594 }, { "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 45.37711886, "T": "2017-11-17T10:51:00", "BV": 0.00398365 }, { "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 111.0, "T": "2017-11-17T10:56:00", "BV": 0.00974469 }, { "O": 8.792e-05, "H": 8.793e-05, "L": 8.792e-05, "C": 8.793e-05, "V": 36.38077079, "T": "2017-11-17T10:57:00", "BV": 0.00319873 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 6.49574518, "T": "2017-11-17T10:58:00", "BV": 0.00057117 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 18.088939, "T": "2017-11-17T11:00:00", "BV": 0.00159181 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8.5552711, "T": "2017-11-17T11:02:00", "BV": 0.00075286 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 41.3557899, "T": "2017-11-17T11:03:00", "BV": 0.0036393 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 833.48380024, "T": "2017-11-17T11:05:00", "BV": 0.07330893 }, { "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 16.89374531, "T": "2017-11-17T11:06:00", "BV": 0.00148715 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 92.53623506, "T": "2017-11-17T11:11:00", "BV": 0.00813671 }, { "O": 8.8e-05, "H": 8.856e-05, "L": 8.8e-05, "C": 8.856e-05, "V": 289.46026432, "T": "2017-11-17T11:13:00", "BV": 0.02559599 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 20.0, "T": "2017-11-17T11:14:00", "BV": 0.00177 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 22.43286684, "T": "2017-11-17T11:15:00", "BV": 0.0019853 }, { "O": 8.793e-05, "H": 8.793e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 975.75825137, "T": "2017-11-17T11:20:00", "BV": 0.08564339 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 533.94891512, "T": "2017-11-17T11:21:00", "BV": 0.04666793 }, { "O": 8.73e-05, "H": 8.827e-05, "L": 8.73e-05, "C": 8.827e-05, "V": 522.82003993, "T": "2017-11-17T11:22:00", "BV": 0.04566431 }, { "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 11.31887863, "T": "2017-11-17T11:27:00", "BV": 0.00099775 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 185.01203564, "T": "2017-11-17T11:29:00", "BV": 0.01628105 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 34.98796436, "T": "2017-11-17T11:30:00", "BV": 0.00307894 }, { "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 56.43947295, "T": "2017-11-17T11:33:00", "BV": 0.00496102 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 6.52397279, "T": "2017-11-17T11:34:00", "BV": 0.00057084 }, { "O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 978.50300785, "T": "2017-11-17T11:37:00", "BV": 0.08564575 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 50.0, "T": "2017-11-17T11:39:00", "BV": 0.004375 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 579.50133624, "T": "2017-11-17T11:40:00", "BV": 0.05070636 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1429.06688421, "T": "2017-11-17T11:45:00", "BV": 0.12504335 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 70.0, "T": "2017-11-17T11:46:00", "BV": 0.006125 }, { "O": 8.8e-05, "H": 8.814e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 46.61642992, "T": "2017-11-17T11:51:00", "BV": 0.00410622 }, { "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 10.76918873, "T": "2017-11-17T11:54:00", "BV": 0.00094919 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 88.25363483, "T": "2017-11-17T12:02:00", "BV": 0.00773101 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 248.55841023, "T": "2017-11-17T12:06:00", "BV": 0.02187314 }, { "O": 8.813e-05, "H": 8.813e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 15.32108952, "T": "2017-11-17T12:07:00", "BV": 0.00135024 }, { "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 527.63731993, "T": "2017-11-17T12:12:00", "BV": 0.04618409 }, { "O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 30.72606837, "T": "2017-11-17T12:14:00", "BV": 0.00268976 }, { "O": 8.755e-05, "H": 8.755e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 548.48347321, "T": "2017-11-17T12:16:00", "BV": 0.04801149 }, { "O": 8.751e-05, "H": 8.753e-05, "L": 8.751e-05, "C": 8.753e-05, "V": 207.63186094, "T": "2017-11-17T12:19:00", "BV": 0.01817255 }, { "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 15.46288892, "T": "2017-11-17T12:20:00", "BV": 0.00135346 }, { "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 16.37782744, "T": "2017-11-17T12:22:00", "BV": 0.00143354 }, { "O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 33.59667509, "T": "2017-11-17T12:23:00", "BV": 0.00294064 }, { "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 4255.50003944, "T": "2017-11-17T12:25:00", "BV": 0.3723988 }, { "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 8.33855301, "T": "2017-11-17T12:26:00", "BV": 0.0007297 }, { "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 5.76077844, "T": "2017-11-17T12:29:00", "BV": 0.00050412 }, { "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 300.0, "T": "2017-11-17T12:32:00", "BV": 0.02625299 }, { "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 13.21436362, "T": "2017-11-17T12:34:00", "BV": 0.00115652 }, { "O": 8.751e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 79.16726674, "T": "2017-11-17T12:36:00", "BV": 0.00692844 }, { "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 370.43428364, "T": "2017-11-17T12:37:00", "BV": 0.03242411 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 16.49933181, "T": "2017-11-17T12:39:00", "BV": 0.00144765 }, { "O": 8.813e-05, "H": 8.813e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 6.91294102, "T": "2017-11-17T12:41:00", "BV": 0.00060923 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 0.34564705, "T": "2017-11-17T12:42:00", "BV": 3.045e-05 }, { "O": 8.812e-05, "H": 8.814e-05, "L": 8.812e-05, "C": 8.814e-05, "V": 62.66122149, "T": "2017-11-17T12:43:00", "BV": 0.00552278 }, { "O": 8.814e-05, "H": 8.814e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 248.7297762, "T": "2017-11-17T12:46:00", "BV": 0.02192113 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 222.79562046, "T": "2017-11-17T12:49:00", "BV": 0.01954808 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 798.87046853, "T": "2017-11-17T12:50:00", "BV": 0.07009289 }, { "O": 8.813e-05, "H": 8.813e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 154.30778204, "T": "2017-11-17T12:51:00", "BV": 0.01357373 }, { "O": 8.787e-05, "H": 8.787e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 2777.79098339, "T": "2017-11-17T12:52:00", "BV": 0.24329463 }, { "O": 8.812e-05, "H": 8.814e-05, "L": 8.812e-05, "C": 8.813e-05, "V": 54.65778032, "T": "2017-11-17T12:53:00", "BV": 0.00481707 }, { "O": 8.813e-05, "H": 8.813e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 31.25802284, "T": "2017-11-17T12:54:00", "BV": 0.00275476 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1200.0, "T": "2017-11-17T12:56:00", "BV": 0.105744 }, { "O": 8.812e-05, "H": 8.813e-05, "L": 8.812e-05, "C": 8.813e-05, "V": 935.67647187, "T": "2017-11-17T12:57:00", "BV": 0.08246046 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 400.0, "T": "2017-11-17T12:58:00", "BV": 0.035248 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 56.77946854, "T": "2017-11-17T13:01:00", "BV": 0.0050034 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1967.24664367, "T": "2017-11-17T13:05:00", "BV": 0.17335377 }, { "O": 8.755e-05, "H": 8.812e-05, "L": 8.755e-05, "C": 8.812e-05, "V": 468.75335633, "T": "2017-11-17T13:06:00", "BV": 0.04119253 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 49.72708353, "T": "2017-11-17T13:07:00", "BV": 0.00438194 }, { "O": 8.812e-05, "H": 8.812e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 809.90289899, "T": "2017-11-17T13:11:00", "BV": 0.07112612 }, { "O": 8.811e-05, "H": 8.811e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 7.25858807, "T": "2017-11-17T13:14:00", "BV": 0.00063955 }, { "O": 8.811e-05, "H": 8.814e-05, "L": 8.811e-05, "C": 8.814e-05, "V": 588.87517829, "T": "2017-11-17T13:16:00", "BV": 0.05189932 }, { "O": 8.814e-05, "H": 8.827e-05, "L": 8.814e-05, "C": 8.827e-05, "V": 122.70544042, "T": "2017-11-17T13:17:00", "BV": 0.0108221 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 61.30686757, "T": "2017-11-17T13:19:00", "BV": 0.00541155 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 253.4037609, "T": "2017-11-17T13:26:00", "BV": 0.02236794 }, { "O": 8.825e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 2260.111023, "T": "2017-11-17T13:28:00", "BV": 0.19947771 }, { "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 234.06912899, "T": "2017-11-17T13:35:00", "BV": 0.02063084 }, { "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 711.18734043, "T": "2017-11-17T13:36:00", "BV": 0.06226443 }, { "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 29.23368231, "T": "2017-11-17T13:39:00", "BV": 0.00255969 }, { "O": 8.756e-05, "H": 8.756e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 2673.09288201, "T": "2017-11-17T13:40:00", "BV": 0.23347955 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 1295.72007161, "T": "2017-11-17T13:41:00", "BV": 0.11288313 }, { "O": 8.725e-05, "H": 8.725e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 77.38803778, "T": "2017-11-17T13:42:00", "BV": 0.0067521 }, { "O": 8.725e-05, "H": 8.725e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 32.94699188, "T": "2017-11-17T13:44:00", "BV": 0.00287462 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 726.61713287, "T": "2017-11-17T13:47:00", "BV": 0.06334356 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 61.85068191, "T": "2017-11-17T13:50:00", "BV": 0.00539708 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 2645.45466496, "T": "2017-11-17T13:51:00", "BV": 0.23084236 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 87.0, "T": "2017-11-17T13:52:00", "BV": 0.00759162 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 46.87174282, "T": "2017-11-17T13:53:00", "BV": 0.00409002 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 50.61730626, "T": "2017-11-17T13:54:00", "BV": 0.00441686 }, { "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 300.0, "T": "2017-11-17T13:56:00", "BV": 0.026136 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 74.85537224, "T": "2017-11-17T13:57:00", "BV": 0.00652293 }, { "O": 8.726e-05, "H": 8.806e-05, "L": 8.726e-05, "C": 8.806e-05, "V": 140.0, "T": "2017-11-17T13:58:00", "BV": 0.01223876 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 198.97123211, "T": "2017-11-17T14:02:00", "BV": 0.0175214 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 50.0, "T": "2017-11-17T14:09:00", "BV": 0.0043635 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 384.68949973, "T": "2017-11-17T14:10:00", "BV": 0.03357185 }, { "O": 8.733e-05, "H": 8.806e-05, "L": 8.733e-05, "C": 8.806e-05, "V": 542.84310129, "T": "2017-11-17T14:11:00", "BV": 0.04770371 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 7.25858807, "T": "2017-11-17T14:13:00", "BV": 0.00063919 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1022.05718804, "T": "2017-11-17T14:17:00", "BV": 0.08948801 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 22.86023225, "T": "2017-11-17T14:21:00", "BV": 0.00199501 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 13.71605363, "T": "2017-11-17T14:22:00", "BV": 0.001197 }, { "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 23.52023226, "T": "2017-11-17T14:23:00", "BV": 0.00205236 }, { "O": 8.727e-05, "H": 8.75e-05, "L": 8.727e-05, "C": 8.75e-05, "V": 147.37945085, "T": "2017-11-17T14:24:00", "BV": 0.01288808 }, { "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 91.79267991, "T": "2017-11-17T14:25:00", "BV": 0.00801074 }, { "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 7.25858807, "T": "2017-11-17T14:29:00", "BV": 0.00063846 }, { "O": 8.806e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.821e-05, "V": 339.86971802, "T": "2017-11-17T14:30:00", "BV": 0.0298694 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 903.02367337, "T": "2017-11-17T14:31:00", "BV": 0.07952026 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 64.9151363, "T": "2017-11-17T14:32:00", "BV": 0.00571642 }, { "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 2000.0, "T": "2017-11-17T14:33:00", "BV": 0.17642 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 67.98866879, "T": "2017-11-17T14:34:00", "BV": 0.00599999 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 11.32750397, "T": "2017-11-17T14:39:00", "BV": 0.00099965 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 11.30311615, "T": "2017-11-17T14:42:00", "BV": 0.0009975 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 83.56208648, "T": "2017-11-17T14:44:00", "BV": 0.00737435 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 83.56208648, "T": "2017-11-17T14:47:00", "BV": 0.00737435 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 6.0, "T": "2017-11-17T14:49:00", "BV": 0.0005295 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 4742.41954479, "T": "2017-11-17T14:51:00", "BV": 0.41851852 }, { "O": 8.825e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 2407.06096032, "T": "2017-11-17T14:52:00", "BV": 0.21246913 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 2287.82592064, "T": "2017-11-17T14:53:00", "BV": 0.20194639 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 144.66337837, "T": "2017-11-17T14:54:00", "BV": 0.01276943 }, { "O": 8.827e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 186.06751261, "T": "2017-11-17T14:56:00", "BV": 0.01642152 }, { "O": 8.825e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1093.88003218, "T": "2017-11-17T14:58:00", "BV": 0.09655491 }, { "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 93.93942008, "T": "2017-11-17T15:00:00", "BV": 0.00829015 }, { "O": 8.827e-05, "H": 8.85e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1383.62843431, "T": "2017-11-17T15:05:00", "BV": 0.12216591 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1543.60939459, "T": "2017-11-17T15:06:00", "BV": 0.13623374 }, { "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 6.0, "T": "2017-11-17T15:07:00", "BV": 0.00052992 }, { "O": 8.806e-05, "H": 8.806e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 400.0, "T": "2017-11-17T15:08:00", "BV": 0.0350217 }, { "O": 8.736e-05, "H": 8.736e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 11.0, "T": "2017-11-17T15:09:00", "BV": 0.00096096 }, { "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 36.98117717, "T": "2017-11-17T15:10:00", "BV": 0.00323252 }, { "O": 8.806e-05, "H": 8.85e-05, "L": 8.806e-05, "C": 8.85e-05, "V": 276.44502784, "T": "2017-11-17T15:12:00", "BV": 0.02444856 }, { "O": 8.849e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 436.73981039, "T": "2017-11-17T15:13:00", "BV": 0.03864861 }, { "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 56.65722379, "T": "2017-11-17T15:14:00", "BV": 0.00501416 }, { "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 120.0, "T": "2017-11-17T15:19:00", "BV": 0.0106368 }, { "O": 8.864e-05, "H": 8.878e-05, "L": 8.864e-05, "C": 8.878e-05, "V": 279.37963454, "T": "2017-11-17T15:25:00", "BV": 0.02477684 }, { "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 131.65833225, "T": "2017-11-17T15:27:00", "BV": 0.01168861 }, { "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 1029.07991159, "T": "2017-11-17T15:28:00", "BV": 0.09136171 }, { "O": 8.885e-05, "H": 8.957e-05, "L": 8.878e-05, "C": 8.95e-05, "V": 3401.62566591, "T": "2017-11-17T15:29:00", "BV": 0.30342479 }, { "O": 8.957e-05, "H": 9.001e-05, "L": 8.956e-05, "C": 9.001e-05, "V": 20672.76358839, "T": "2017-11-17T15:30:00", "BV": 1.86008618 }, { "O": 8.956e-05, "H": 9.016e-05, "L": 8.912e-05, "C": 8.914e-05, "V": 22449.53423349, "T": "2017-11-17T15:31:00", "BV": 2.02053837 }, { "O": 8.915e-05, "H": 9.016e-05, "L": 8.915e-05, "C": 9.015e-05, "V": 2313.70944661, "T": "2017-11-17T15:32:00", "BV": 0.20710335 }, { "O": 8.933e-05, "H": 9.016e-05, "L": 8.933e-05, "C": 9.015e-05, "V": 1110.71807856, "T": "2017-11-17T15:34:00", "BV": 0.09931178 }, { "O": 8.933e-05, "H": 9.016e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 219.86574286, "T": "2017-11-17T15:35:00", "BV": 0.01973277 }, { "O": 9.016e-05, "H": 9.016e-05, "L": 9.016e-05, "C": 9.016e-05, "V": 1117.53598737, "T": "2017-11-17T15:37:00", "BV": 0.10075704 }, { "O": 8.933e-05, "H": 9.016e-05, "L": 8.933e-05, "C": 9.016e-05, "V": 200.0, "T": "2017-11-17T15:38:00", "BV": 0.017949 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 300.0, "T": "2017-11-17T15:39:00", "BV": 0.02679899 }, { "O": 9.016e-05, "H": 9.016e-05, "L": 9.016e-05, "C": 9.016e-05, "V": 4425.46583851, "T": "2017-11-17T15:41:00", "BV": 0.39899999 }, { "O": 9.015e-05, "H": 9.016e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 3051.65610721, "T": "2017-11-17T15:42:00", "BV": 0.27268208 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1000.0, "T": "2017-11-17T15:44:00", "BV": 0.08932999 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 123.36288552, "T": "2017-11-17T15:47:00", "BV": 0.01102 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 57.33645208, "T": "2017-11-17T15:48:00", "BV": 0.00512186 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 117.43270381, "T": "2017-11-17T15:49:00", "BV": 0.01049026 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1054.15268194, "T": "2017-11-17T15:50:00", "BV": 0.09416745 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 34.09479321, "T": "2017-11-17T15:51:00", "BV": 0.00304568 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 32.09881372, "T": "2017-11-17T15:52:00", "BV": 0.00286738 }, { "O": 8.933e-05, "H": 8.933e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 6756.55379103, "T": "2017-11-17T15:53:00", "BV": 0.6005781 }, { "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 10.60714094, "T": "2017-11-17T15:54:00", "BV": 0.00094117 }, { "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 19.84737238, "T": "2017-11-17T15:55:00", "BV": 0.00176046 }, { "O": 8.79e-05, "H": 8.79e-05, "L": 8.753e-05, "C": 8.757e-05, "V": 995.82593666, "T": "2017-11-17T15:57:00", "BV": 0.08724526 }, { "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 403.03538838, "T": "2017-11-17T15:59:00", "BV": 0.03529456 }, { "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 694.17152849, "T": "2017-11-17T16:00:00", "BV": 0.06078859 }, { "O": 8.757e-05, "H": 8.76e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2334.76521713, "T": "2017-11-17T16:01:00", "BV": 0.20450287 }, { "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 143.21861718, "T": "2017-11-17T16:02:00", "BV": 0.01277795 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 70.66449419, "T": "2017-11-17T16:03:00", "BV": 0.00620504 }, { "O": 8.782e-05, "H": 8.783e-05, "L": 8.782e-05, "C": 8.783e-05, "V": 100.76923911, "T": "2017-11-17T16:05:00", "BV": 0.00884999 }, { "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 19.76545599, "T": "2017-11-17T16:06:00", "BV": 0.00173599 }, { "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 1071.52143166, "T": "2017-11-17T16:08:00", "BV": 0.09407958 }, { "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 475.0, "T": "2017-11-17T16:12:00", "BV": 0.04171925 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 16.26224579, "T": "2017-11-17T16:15:00", "BV": 0.00142294 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 75.26514125, "T": "2017-11-17T16:17:00", "BV": 0.00658569 }, { "O": 8.745e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7131.23775942, "T": "2017-11-17T16:18:00", "BV": 0.62333865 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 181.854168, "T": "2017-11-17T16:19:00", "BV": 0.01591223 }, { "O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 44.92821578, "T": "2017-11-17T16:23:00", "BV": 0.00392313 }, { "O": 8.732e-05, "H": 8.732e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 4647.0, "T": "2017-11-17T16:24:00", "BV": 0.40568591 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1500.0, "T": "2017-11-17T16:25:00", "BV": 0.13095 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1014.30839874, "T": "2017-11-17T16:26:00", "BV": 0.08854912 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 350.0, "T": "2017-11-17T16:27:00", "BV": 0.030555 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 20.0, "T": "2017-11-17T16:28:00", "BV": 0.001746 }, { "O": 8.74e-05, "H": 8.74e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 380.10408344, "T": "2017-11-17T16:37:00", "BV": 0.03320019 }, { "O": 8.73e-05, "H": 8.73e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 1589.6278481, "T": "2017-11-17T16:39:00", "BV": 0.13874598 }, { "O": 8.715e-05, "H": 8.72e-05, "L": 8.715e-05, "C": 8.72e-05, "V": 256.43439473, "T": "2017-11-17T16:40:00", "BV": 0.02235724 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 186.70185694, "T": "2017-11-17T16:41:00", "BV": 0.0162804 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 17.0, "T": "2017-11-17T16:42:00", "BV": 0.0014824 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 79.4772996, "T": "2017-11-17T16:43:00", "BV": 0.00693042 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 20.2867738, "T": "2017-11-17T16:47:00", "BV": 0.001769 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 1247.67262816, "T": "2017-11-17T16:48:00", "BV": 0.10858494 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 174.11316644, "T": "2017-11-17T16:49:00", "BV": 0.01518266 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 109.89671642, "T": "2017-11-17T16:51:00", "BV": 0.00956431 }, { "O": 8.703e-05, "H": 8.703e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 11525.0595804, "T": "2017-11-17T16:53:00", "BV": 1.00284409 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 22537.20397734, "T": "2017-11-17T16:54:00", "BV": 1.95692093 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 134.84737238, "T": "2017-11-17T17:00:00", "BV": 0.01169666 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 148.0, "T": "2017-11-17T17:02:00", "BV": 0.01283752 }, { "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 9.88148224, "T": "2017-11-17T17:06:00", "BV": 0.00086156 }, { "O": 8.719e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 70.62666529, "T": "2017-11-17T17:09:00", "BV": 0.00615852 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 17115.51095166, "T": "2017-11-17T17:11:00", "BV": 1.48459941 }, { "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 4062.80079874, "T": "2017-11-17T17:14:00", "BV": 0.35427622 }, { "O": 8.72e-05, "H": 8.728e-05, "L": 8.72e-05, "C": 8.728e-05, "V": 254.69945468, "T": "2017-11-17T17:17:00", "BV": 0.02221166 }, { "O": 8.728e-05, "H": 8.781e-05, "L": 8.728e-05, "C": 8.781e-05, "V": 2087.25855857, "T": "2017-11-17T17:18:00", "BV": 0.18301829 }, { "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 69.0, "T": "2017-11-17T17:20:00", "BV": 0.00605612 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 1200.0, "T": "2017-11-17T17:23:00", "BV": 0.10417626 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 4077.80079874, "T": "2017-11-17T17:24:00", "BV": 0.35397944 }, { "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 6.48385274, "T": "2017-11-17T17:26:00", "BV": 0.00056818 }, { "O": 8.769e-05, "H": 8.77e-05, "L": 8.769e-05, "C": 8.77e-05, "V": 568.82983577, "T": "2017-11-17T17:28:00", "BV": 0.04988597 }, { "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11.38952164, "T": "2017-11-17T17:29:00", "BV": 0.00099977 }, { "O": 8.677e-05, "H": 8.677e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 2278.000908, "T": "2017-11-17T17:32:00", "BV": 0.19764287 }, { "O": 8.765e-05, "H": 8.765e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 56.53882875, "T": "2017-11-17T17:34:00", "BV": 0.00494851 }, { "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 50.18788797, "T": "2017-11-17T17:35:00", "BV": 0.00436634 }, { "O": 8.678e-05, "H": 8.678e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 327.0, "T": "2017-11-17T17:39:00", "BV": 0.02836976 }, { "O": 8.772e-05, "H": 8.772e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 47.19200188, "T": "2017-11-17T17:41:00", "BV": 0.00410339 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 55.9978698, "T": "2017-11-17T17:42:00", "BV": 0.00485781 }, { "O": 8.681e-05, "H": 8.681e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 1659.73377704, "T": "2017-11-17T17:53:00", "BV": 0.1439986 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 488.85077187, "T": "2017-11-17T17:58:00", "BV": 0.0424078 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 149.04815809, "T": "2017-11-17T18:02:00", "BV": 0.01292992 }, { "O": 8.749e-05, "H": 8.75e-05, "L": 8.749e-05, "C": 8.75e-05, "V": 216.31431391, "T": "2017-11-17T18:05:00", "BV": 0.01892661 }, { "O": 8.75e-05, "H": 8.75e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 581.50329503, "T": "2017-11-17T18:08:00", "BV": 0.05053429 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 3956.26393636, "T": "2017-11-17T18:15:00", "BV": 0.34320585 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 32.09458041, "T": "2017-11-17T18:16:00", "BV": 0.00278419 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 5665.73248073, "T": "2017-11-17T18:17:00", "BV": 0.49144563 }, { "O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 80.70094534, "T": "2017-11-17T18:18:00", "BV": 0.00706456 }, { "O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 173.4176991, "T": "2017-11-17T18:19:00", "BV": 0.01518097 }, { "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 350.0, "T": "2017-11-17T18:34:00", "BV": 0.030646 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 166.0, "T": "2017-11-17T18:43:00", "BV": 0.0145582 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 71.51765937, "T": "2017-11-17T19:10:00", "BV": 0.00627996 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 1500.0, "T": "2017-11-17T19:12:00", "BV": 0.13155 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 8.52833533, "T": "2017-11-17T19:18:00", "BV": 0.00074887 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 80.23757772, "T": "2017-11-17T19:26:00", "BV": 0.00704566 }, { "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 1401.29389592, "T": "2017-11-17T19:27:00", "BV": 0.12269729 }, { "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 540.15590107, "T": "2017-11-17T19:34:00", "BV": 0.04731765 }, { "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 2999.12913056, "T": "2017-11-17T19:35:00", "BV": 0.26260374 }, { "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 10.0, "T": "2017-11-17T19:36:00", "BV": 0.0008758 }, { "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 176.32224584, "T": "2017-11-17T19:37:00", "BV": 0.01533121 }, { "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 20.06032998, "T": "2017-11-17T19:38:00", "BV": 0.00175688 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 39.0, "T": "2017-11-17T19:41:00", "BV": 0.00342459 }, { "O": 8.777e-05, "H": 8.781e-05, "L": 8.695e-05, "C": 8.781e-05, "V": 302.28845183, "T": "2017-11-17T19:44:00", "BV": 0.02644278 }, { "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 50.0, "T": "2017-11-17T19:54:00", "BV": 0.004389 }, { "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 164.39898955, "T": "2017-11-17T19:59:00", "BV": 0.01442601 }, { "O": 8.774e-05, "H": 8.778e-05, "L": 8.774e-05, "C": 8.778e-05, "V": 1010.03988181, "T": "2017-11-17T20:00:00", "BV": 0.08863102 }, { "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 17.15788334, "T": "2017-11-17T20:02:00", "BV": 0.00150611 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 65.59632645, "T": "2017-11-17T20:03:00", "BV": 0.00575827 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 738.56497172, "T": "2017-11-17T20:04:00", "BV": 0.06482803 }, { "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 1500.0, "T": "2017-11-17T20:06:00", "BV": 0.131715 }, { "O": 8.778e-05, "H": 8.778e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 65.69303877, "T": "2017-11-17T20:09:00", "BV": 0.00576486 }, { "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 4214.71535825, "T": "2017-11-17T20:10:00", "BV": 0.36984126 }, { "O": 8.678e-05, "H": 8.678e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 864.92673997, "T": "2017-11-17T20:13:00", "BV": 0.07504184 }, { "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 19.0, "T": "2017-11-17T20:14:00", "BV": 0.00164825 }, { "O": 8.681e-05, "H": 8.681e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 52.89366986, "T": "2017-11-17T20:15:00", "BV": 0.00459144 }, { "O": 8.778e-05, "H": 8.799e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 162.25203182, "T": "2017-11-17T20:16:00", "BV": 0.01425869 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 11.39731023, "T": "2017-11-17T20:17:00", "BV": 0.00099999 }, { "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 370.0, "T": "2017-11-17T20:18:00", "BV": 0.0324638 }, { "O": 8.774e-05, "H": 8.8e-05, "L": 8.773e-05, "C": 8.8e-05, "V": 3824.98843016, "T": "2017-11-17T20:19:00", "BV": 0.33576638 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 73.69299906, "T": "2017-11-17T20:20:00", "BV": 0.00648498 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9786.6465301, "T": "2017-11-17T20:21:00", "BV": 0.86122489 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 19.0, "T": "2017-11-17T20:25:00", "BV": 0.001672 }, { "O": 8.8e-05, "H": 8.8e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 203.24097642, "T": "2017-11-17T20:27:00", "BV": 0.01769291 }, { "O": 8.694e-05, "H": 8.694e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 11.39731023, "T": "2017-11-17T20:28:00", "BV": 0.00099088 }, { "O": 8.683e-05, "H": 8.683e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 4443.19592004, "T": "2017-11-17T20:31:00", "BV": 0.38575866 }, { "O": 8.677e-05, "H": 8.677e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 532.42044075, "T": "2017-11-17T20:32:00", "BV": 0.04618866 }, { "O": 8.77e-05, "H": 8.809e-05, "L": 8.77e-05, "C": 8.809e-05, "V": 158.62937904, "T": "2017-11-17T20:34:00", "BV": 0.01393994 }, { "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 11.35202634, "T": "2017-11-17T20:35:00", "BV": 0.001 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 1000.0, "T": "2017-11-17T20:39:00", "BV": 0.0877 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 19.86229484, "T": "2017-11-17T20:41:00", "BV": 0.00174192 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 417.75613363, "T": "2017-11-17T20:43:00", "BV": 0.03663721 }, { "O": 8.77e-05, "H": 8.77e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 68.38157153, "T": "2017-11-17T20:44:00", "BV": 0.00599688 }, { "O": 8.678e-05, "H": 8.678e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 2849.69684423, "T": "2017-11-17T20:48:00", "BV": 0.24718431 }, { "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 477.93956162, "T": "2017-11-17T20:50:00", "BV": 0.04185793 }, { "O": 8.76e-05, "H": 8.824e-05, "L": 8.76e-05, "C": 8.824e-05, "V": 504.33658657, "T": "2017-11-17T20:51:00", "BV": 0.04439609 }, { "O": 8.692e-05, "H": 8.692e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 161.94236492, "T": "2017-11-17T20:53:00", "BV": 0.01407359 }, { "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 30.0, "T": "2017-11-17T20:55:00", "BV": 0.0026112 }, { "O": 8.794e-05, "H": 8.798e-05, "L": 8.794e-05, "C": 8.798e-05, "V": 200.0, "T": "2017-11-17T21:03:00", "BV": 0.01759317 }, { "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 120.0, "T": "2017-11-17T21:21:00", "BV": 0.010536 }, { "O": 8.7e-05, "H": 8.701e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 377.6118962, "T": "2017-11-17T21:23:00", "BV": 0.03284962 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 68.72460609, "T": "2017-11-17T21:24:00", "BV": 0.00597835 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 68.30560865, "T": "2017-11-17T21:25:00", "BV": 0.0059419 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 203.57012406, "T": "2017-11-17T21:27:00", "BV": 0.01770856 }, { "O": 8.697e-05, "H": 8.697e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 1823.61858821, "T": "2017-11-17T21:29:00", "BV": 0.1586001 }, { "O": 8.697e-05, "H": 8.697e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 180.87166176, "T": "2017-11-17T21:32:00", "BV": 0.0157304 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 166.61421919, "T": "2017-11-17T21:33:00", "BV": 0.01447877 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 170.05299067, "T": "2017-11-17T21:34:00", "BV": 0.0147776 }, { "O": 8.689e-05, "H": 8.69e-05, "L": 8.689e-05, "C": 8.69e-05, "V": 27.73897889, "T": "2017-11-17T21:35:00", "BV": 0.00241038 }, { "O": 8.69e-05, "H": 8.69e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 9093.37960857, "T": "2017-11-17T21:36:00", "BV": 0.78877858 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 5428.8545059, "T": "2017-11-17T21:37:00", "BV": 0.47089883 }, { "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 105.03864059, "T": "2017-11-17T21:38:00", "BV": 0.0091331 }, { "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 96.3540057, "T": "2017-11-17T21:39:00", "BV": 0.00837798 }, { "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 96.3540057, "T": "2017-11-17T21:40:00", "BV": 0.00837798 }, { "O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 711.22058242, "T": "2017-11-17T21:42:00", "BV": 0.0618264 }, { "O": 8.691e-05, "H": 8.693e-05, "L": 8.691e-05, "C": 8.693e-05, "V": 72.96125311, "T": "2017-11-17T21:44:00", "BV": 0.00634194 }, { "O": 8.685e-05, "H": 8.685e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 176.37103532, "T": "2017-11-17T21:46:00", "BV": 0.01531782 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 885.14872591, "T": "2017-11-17T21:53:00", "BV": 0.07677778 }, { "O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 500.0, "T": "2017-11-17T21:56:00", "BV": 0.043465 }, { "O": 8.689e-05, "H": 8.689e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 200.0, "T": "2017-11-17T21:57:00", "BV": 0.017378 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 58.91122972, "T": "2017-11-17T22:00:00", "BV": 0.00510996 }, { "O": 8.688e-05, "H": 8.693e-05, "L": 8.688e-05, "C": 8.693e-05, "V": 2862.40417808, "T": "2017-11-17T22:06:00", "BV": 0.24882749 }, { "O": 8.693e-05, "H": 8.693e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 2220.652053, "T": "2017-11-17T22:08:00", "BV": 0.19282771 }, { "O": 8.697e-05, "H": 8.699e-05, "L": 8.697e-05, "C": 8.699e-05, "V": 486.86690862, "T": "2017-11-17T22:09:00", "BV": 0.04235201 }, { "O": 8.697e-05, "H": 8.697e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 683.06337259, "T": "2017-11-17T22:12:00", "BV": 0.05925079 }, { "O": 8.699e-05, "H": 8.699e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 14.73601394, "T": "2017-11-17T22:19:00", "BV": 0.00127962 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 1000.0, "T": "2017-11-17T22:20:00", "BV": 0.08674 }, { "O": 8.674e-05, "H": 8.674e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 1000.0, "T": "2017-11-17T22:21:00", "BV": 0.08663477 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 398.37761477, "T": "2017-11-17T22:22:00", "BV": 0.03465088 }, { "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 348.04470945, "T": "2017-11-17T22:24:00", "BV": 0.03027292 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 149.0, "T": "2017-11-17T22:25:00", "BV": 0.0129183 }, { "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 11.4681536, "T": "2017-11-17T22:26:00", "BV": 0.00099428 }, { "O": 8.652e-05, "H": 8.652e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 356.62270792, "T": "2017-11-17T22:29:00", "BV": 0.03081416 }, { "O": 8.643e-05, "H": 8.643e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 177.11072941, "T": "2017-11-17T22:30:00", "BV": 0.01530767 }, { "O": 8.643e-05, "H": 8.643e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 163.40161641, "T": "2017-11-17T22:32:00", "BV": 0.0141228 }, { "O": 8.643e-05, "H": 8.643e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 2501.15921624, "T": "2017-11-17T22:34:00", "BV": 0.21603603 }, { "O": 8.611e-05, "H": 8.611e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 6070.03569642, "T": "2017-11-17T22:38:00", "BV": 0.52269077 }, { "O": 8.611e-05, "H": 8.611e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5339.38992202, "T": "2017-11-17T22:39:00", "BV": 0.45968858 }, { "O": 8.596e-05, "H": 8.596e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 1926.02070865, "T": "2017-11-17T22:41:00", "BV": 0.16501314 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 5327.6735436, "T": "2017-11-17T22:42:00", "BV": 0.45642176 }, { "O": 8.567e-05, "H": 8.567e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 443.56960988, "T": "2017-11-17T22:44:00", "BV": 0.0380006 }, { "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 39.5318464, "T": "2017-11-17T22:45:00", "BV": 0.00338589 }, { "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 1738.18068947, "T": "2017-11-17T22:46:00", "BV": 0.14887517 }, { "O": 8.56e-05, "H": 8.565e-05, "L": 8.56e-05, "C": 8.565e-05, "V": 199.54085998, "T": "2017-11-17T22:50:00", "BV": 0.01708821 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 38.23985572, "T": "2017-11-17T22:51:00", "BV": 0.00327332 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 50.0, "T": "2017-11-17T23:03:00", "BV": 0.00428 }, { "O": 8.553e-05, "H": 8.56e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 2611.34502141, "T": "2017-11-17T23:05:00", "BV": 0.22330418 }, { "O": 8.536e-05, "H": 8.536e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 1818.51936864, "T": "2017-11-17T23:07:00", "BV": 0.15511078 }, { "O": 8.503e-05, "H": 8.503e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 1218.83582507, "T": "2017-11-17T23:09:00", "BV": 0.10363759 }, { "O": 8.501e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1978.07814956, "T": "2017-11-17T23:10:00", "BV": 0.16814725 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 43.66300368, "T": "2017-11-17T23:11:00", "BV": 0.00371135 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 758.80807182, "T": "2017-11-17T23:12:00", "BV": 0.06449867 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 159.00126666, "T": "2017-11-17T23:13:00", "BV": 0.01351509 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 240.88385336, "T": "2017-11-17T23:14:00", "BV": 0.02047512 }, { "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 58.82352941, "T": "2017-11-17T23:15:00", "BV": 0.00499941 }, { "O": 8.499e-05, "H": 8.499e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 826.94206651, "T": "2017-11-17T23:16:00", "BV": 0.07020932 }, { "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1239.65430658, "T": "2017-11-17T23:17:00", "BV": 0.10512267 }, { "O": 8.48e-05, "H": 8.48e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 1051.00294152, "T": "2017-11-17T23:18:00", "BV": 0.08847518 }, { "O": 8.414e-05, "H": 8.414e-05, "L": 8.402e-05, "C": 8.403e-05, "V": 1039.41279292, "T": "2017-11-17T23:19:00", "BV": 0.08737337 }, { "O": 8.447e-05, "H": 8.447e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 335.19985792, "T": "2017-11-17T23:21:00", "BV": 0.0281766 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 57.67815408, "T": "2017-11-17T23:23:00", "BV": 0.00485341 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 11.92792555, "T": "2017-11-17T23:25:00", "BV": 0.00100862 }, { "O": 8.465e-05, "H": 8.465e-05, "L": 8.465e-05, "C": 8.465e-05, "V": 19.34336917, "T": "2017-11-17T23:26:00", "BV": 0.00163741 }, { "O": 8.465e-05, "H": 8.465e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 29.37631756, "T": "2017-11-17T23:27:00", "BV": 0.00248511 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 40.00758278, "T": "2017-11-17T23:28:00", "BV": 0.00338304 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 27.46244342, "T": "2017-11-17T23:29:00", "BV": 0.00232005 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 120.85223166, "T": "2017-11-17T23:30:00", "BV": 0.0101564 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1330.32457295, "T": "2017-11-17T23:31:00", "BV": 0.11247894 }, { "O": 8.403e-05, "H": 8.455e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 1266.6598241, "T": "2017-11-17T23:32:00", "BV": 0.10644254 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.45e-05, "C": 8.455e-05, "V": 642.26372237, "T": "2017-11-17T23:34:00", "BV": 0.05427352 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 265.81954701, "T": "2017-11-17T23:35:00", "BV": 0.02247504 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 316.7991573, "T": "2017-11-17T23:37:00", "BV": 0.02678536 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 12.0, "T": "2017-11-17T23:40:00", "BV": 0.0010146 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 236.54642223, "T": "2017-11-17T23:41:00", "BV": 0.01999999 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 19.0, "T": "2017-11-17T23:42:00", "BV": 0.00160417 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 164.82919784, "T": "2017-11-17T23:45:00", "BV": 0.01391652 }, { "O": 8.402e-05, "H": 8.402e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 65.0, "T": "2017-11-17T23:47:00", "BV": 0.00546075 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 945.38368583, "T": "2017-11-17T23:48:00", "BV": 0.07981873 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 78.62626304, "T": "2017-11-17T23:56:00", "BV": 0.00664785 }, { "O": 8.443e-05, "H": 8.443e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 311.15673247, "T": "2017-11-17T23:58:00", "BV": 0.02627096 }, { "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 67.38286942, "T": "2017-11-18T00:00:00", "BV": 0.00569722 }, { "O": 8.456e-05, "H": 8.563e-05, "L": 8.456e-05, "C": 8.563e-05, "V": 15279.99630328, "T": "2017-11-18T00:03:00", "BV": 1.2999759 }, { "O": 8.561e-05, "H": 8.562e-05, "L": 8.561e-05, "C": 8.562e-05, "V": 124.01574839, "T": "2017-11-18T00:04:00", "BV": 0.0106178 }, { "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 9.58973801, "T": "2017-11-18T00:05:00", "BV": 0.00082107 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 77.02643953, "T": "2017-11-18T00:11:00", "BV": 0.00653 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 10.67121972, "T": "2017-11-18T00:12:00", "BV": 0.00090812 }, { "O": 8.46e-05, "H": 8.499e-05, "L": 8.456e-05, "C": 8.499e-05, "V": 2655.13954763, "T": "2017-11-18T00:23:00", "BV": 0.22452781 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 2000.0, "T": "2017-11-18T00:24:00", "BV": 0.16832252 }, { "O": 8.493e-05, "H": 8.493e-05, "L": 8.493e-05, "C": 8.493e-05, "V": 1291.95438343, "T": "2017-11-18T00:26:00", "BV": 0.10972568 }, { "O": 8.49e-05, "H": 8.499e-05, "L": 8.49e-05, "C": 8.499e-05, "V": 293.68374128, "T": "2017-11-18T00:27:00", "BV": 0.02493903 }, { "O": 8.497e-05, "H": 8.497e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 109.93728272, "T": "2017-11-18T00:28:00", "BV": 0.00933938 }, { "O": 8.496e-05, "H": 8.496e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 439.94868701, "T": "2017-11-18T00:29:00", "BV": 0.03705594 }, { "O": 8.417e-05, "H": 8.417e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 342.0, "T": "2017-11-18T00:33:00", "BV": 0.02875909 }, { "O": 8.414e-05, "H": 8.414e-05, "L": 8.405e-05, "C": 8.405e-05, "V": 691.74738277, "T": "2017-11-18T00:34:00", "BV": 0.05815186 }, { "O": 8.405e-05, "H": 8.405e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 1669.27087178, "T": "2017-11-18T00:35:00", "BV": 0.14029041 }, { "O": 8.45e-05, "H": 8.45e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 2971.03214371, "T": "2017-11-18T00:36:00", "BV": 0.24983478 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 556.92131614, "T": "2017-11-18T00:37:00", "BV": 0.04680224 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 60.76603033, "T": "2017-11-18T00:38:00", "BV": 0.00510677 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 100.28196933, "T": "2017-11-18T00:39:00", "BV": 0.00842768 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 57.31293804, "T": "2017-11-18T00:40:00", "BV": 0.00481657 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 41.28658052, "T": "2017-11-18T00:42:00", "BV": 0.00346972 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 486.38736197, "T": "2017-11-18T00:43:00", "BV": 0.04087599 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 131.44105827, "T": "2017-11-18T00:44:00", "BV": 0.0110463 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 12026.4690487, "T": "2017-11-18T00:45:00", "BV": 1.0105612 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 1230.79664, "T": "2017-11-18T00:50:00", "BV": 0.10343614 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1040.19735711, "T": "2017-11-18T00:51:00", "BV": 0.08737656 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 100.0, "T": "2017-11-18T00:52:00", "BV": 0.0084 }, { "O": 8.4e-05, "H": 8.4e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 11440.53217112, "T": "2017-11-18T00:53:00", "BV": 0.95891396 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 123.0358359, "T": "2017-11-18T00:55:00", "BV": 0.01033993 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 5261.05470603, "T": "2017-11-18T00:57:00", "BV": 0.44213903 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 2531.09443998, "T": "2017-11-18T00:59:00", "BV": 0.21271317 }, { "O": 8.392e-05, "H": 8.404e-05, "L": 8.392e-05, "C": 8.404e-05, "V": 206.6958068, "T": "2017-11-18T01:02:00", "BV": 0.01735773 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 191.53673578, "T": "2017-11-18T01:07:00", "BV": 0.01609674 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 2002.06717855, "T": "2017-11-18T01:09:00", "BV": 0.16825372 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 321.91060298, "T": "2017-11-18T01:10:00", "BV": 0.02705335 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 2113.7343457, "T": "2017-11-18T01:11:00", "BV": 0.17763823 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 142.43306536, "T": "2017-11-18T01:12:00", "BV": 0.01197007 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 22.55176107, "T": "2017-11-18T01:17:00", "BV": 0.00189525 }, { "O": 8.367e-05, "H": 8.367e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 193.41203595, "T": "2017-11-18T01:18:00", "BV": 0.0161809 }, { "O": 8.366e-05, "H": 8.404e-05, "L": 8.366e-05, "C": 8.404e-05, "V": 1243.41174146, "T": "2017-11-18T01:20:00", "BV": 0.10403119 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 827.17556937, "T": "2017-11-18T01:21:00", "BV": 0.06951583 }, { "O": 8.404e-05, "H": 8.404e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 2608.54231728, "T": "2017-11-18T01:26:00", "BV": 0.21922189 }, { "O": 8.439e-05, "H": 8.439e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 20.73328776, "T": "2017-11-18T01:29:00", "BV": 0.00174968 }, { "O": 8.446e-05, "H": 8.457e-05, "L": 8.446e-05, "C": 8.457e-05, "V": 129.49933331, "T": "2017-11-18T01:31:00", "BV": 0.0109403 }, { "O": 8.457e-05, "H": 8.541e-05, "L": 8.457e-05, "C": 8.541e-05, "V": 1010.28665094, "T": "2017-11-18T01:33:00", "BV": 0.08590498 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 78.0, "T": "2017-11-18T01:34:00", "BV": 0.0066612 }, { "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 463.65345418, "T": "2017-11-18T01:35:00", "BV": 0.03959599 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 149.00974909, "T": "2017-11-18T01:40:00", "BV": 0.01272691 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 11.82592242, "T": "2017-11-18T01:41:00", "BV": 0.00101005 }, { "O": 8.541e-05, "H": 8.541e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 186.86369031, "T": "2017-11-18T01:42:00", "BV": 0.01596002 }, { "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 22.0, "T": "2017-11-18T01:43:00", "BV": 0.00188012 }, { "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 36.0, "T": "2017-11-18T01:45:00", "BV": 0.00307656 }, { "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 0.68374128, "T": "2017-11-18T01:47:00", "BV": 5.843e-05 }, { "O": 8.553e-05, "H": 8.553e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 78.44496166, "T": "2017-11-18T01:48:00", "BV": 0.00670939 }, { "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 60.40045676, "T": "2017-11-18T01:51:00", "BV": 0.00517147 }, { "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 53.28591157, "T": "2017-11-18T01:53:00", "BV": 0.00456392 }, { "O": 8.565e-05, "H": 8.565e-05, "L": 8.553e-05, "C": 8.565e-05, "V": 785.18913754, "T": "2017-11-18T01:54:00", "BV": 0.06719196 }, { "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 65.04130799, "T": "2017-11-18T01:57:00", "BV": 0.00554412 }, { "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 200.77823902, "T": "2017-11-18T01:58:00", "BV": 0.01711433 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 648.18446263, "T": "2017-11-18T01:59:00", "BV": 0.05529012 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 11.81553737, "T": "2017-11-18T02:00:00", "BV": 0.00100786 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 321.51779596, "T": "2017-11-18T02:01:00", "BV": 0.02749977 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 500.0, "T": "2017-11-18T02:03:00", "BV": 0.04275 }, { "O": 8.482e-05, "H": 8.482e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 2382.80510029, "T": "2017-11-18T02:08:00", "BV": 0.202029 }, { "O": 8.456e-05, "H": 8.456e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 2365.76601557, "T": "2017-11-18T02:11:00", "BV": 0.19981252 }, { "O": 8.44e-05, "H": 8.44e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 153.73538205, "T": "2017-11-18T02:12:00", "BV": 0.0129555 }, { "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 69.07637934, "T": "2017-11-18T02:13:00", "BV": 0.00590603 }, { "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 26.25910589, "T": "2017-11-18T02:17:00", "BV": 0.00224489 }, { "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 9.37934531, "T": "2017-11-18T02:18:00", "BV": 0.00079968 }, { "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 35.11521594, "T": "2017-11-18T02:25:00", "BV": 0.00299181 }, { "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 41.0, "T": "2017-11-18T02:26:00", "BV": 0.00348705 }, { "O": 8.504e-05, "H": 8.504e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 17.0, "T": "2017-11-18T02:27:00", "BV": 0.00144568 }, { "O": 8.505e-05, "H": 8.515e-05, "L": 8.505e-05, "C": 8.515e-05, "V": 976.98195276, "T": "2017-11-18T02:28:00", "BV": 0.08312929 }, { "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 770.0, "T": "2017-11-18T02:29:00", "BV": 0.0655886 }, { "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 635.30513935, "T": "2017-11-18T02:31:00", "BV": 0.05411529 }, { "O": 8.427e-05, "H": 8.427e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 9.19645936, "T": "2017-11-18T02:33:00", "BV": 0.00077498 }, { "O": 8.428e-05, "H": 8.428e-05, "L": 8.427e-05, "C": 8.428e-05, "V": 3581.52877866, "T": "2017-11-18T02:34:00", "BV": 0.30182874 }, { "O": 8.428e-05, "H": 8.428e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 1866.66483399, "T": "2017-11-18T02:35:00", "BV": 0.15732251 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 1466.0, "T": "2017-11-18T02:36:00", "BV": 0.12355655 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 50.0, "T": "2017-11-18T02:41:00", "BV": 0.00425 }, { "O": 8.434e-05, "H": 8.434e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 500.0, "T": "2017-11-18T02:43:00", "BV": 0.04217 }, { "O": 8.434e-05, "H": 8.434e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 319.0, "T": "2017-11-18T02:44:00", "BV": 0.02690446 }, { "O": 8.433e-05, "H": 8.433e-05, "L": 8.429e-05, "C": 8.429e-05, "V": 4000.0, "T": "2017-11-18T02:45:00", "BV": 0.33717438 }, { "O": 8.434e-05, "H": 8.434e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 15.0, "T": "2017-11-18T02:46:00", "BV": 0.0012651 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 210.59011295, "T": "2017-11-18T02:51:00", "BV": 0.01790015 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 293.38418659, "T": "2017-11-18T02:53:00", "BV": 0.02493765 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 1126.96272075, "T": "2017-11-18T03:03:00", "BV": 0.09503888 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 12.22461487, "T": "2017-11-18T03:14:00", "BV": 0.00104031 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 27.42679478, "T": "2017-11-18T03:16:00", "BV": 0.00233347 }, { "O": 8.436e-05, "H": 8.436e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 50.0, "T": "2017-11-18T03:18:00", "BV": 0.004218 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 100.0, "T": "2017-11-18T03:19:00", "BV": 0.008507 }, { "O": 8.436e-05, "H": 8.436e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 40.0, "T": "2017-11-18T03:20:00", "BV": 0.00337202 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 63.3701919, "T": "2017-11-18T03:21:00", "BV": 0.00538646 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 90.27389099, "T": "2017-11-18T03:27:00", "BV": 0.00767328 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 125.0, "T": "2017-11-18T03:34:00", "BV": 0.01063375 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 1059.26997508, "T": "2017-11-18T03:42:00", "BV": 0.08994523 }, { "O": 8.43e-05, "H": 8.51e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 1120.9417711, "T": "2017-11-18T03:45:00", "BV": 0.09458937 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 25.91208951, "T": "2017-11-18T04:10:00", "BV": 0.00220434 }, { "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 35.47740013, "T": "2017-11-18T04:30:00", "BV": 0.00299251 }, { "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 6.0, "T": "2017-11-18T04:31:00", "BV": 0.0005061 }, { "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 249.86233843, "T": "2017-11-18T04:37:00", "BV": 0.02106839 }, { "O": 8.435e-05, "H": 8.437e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 3741.86622528, "T": "2017-11-18T04:39:00", "BV": 0.31570102 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 300.0, "T": "2017-11-18T04:42:00", "BV": 0.02549999 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 700.0, "T": "2017-11-18T04:43:00", "BV": 0.0595 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 30.67195147, "T": "2017-11-18T04:56:00", "BV": 0.00260711 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 10012.83364941, "T": "2017-11-18T04:58:00", "BV": 0.85109085 }, { "O": 8.436e-05, "H": 8.436e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 2500.89185075, "T": "2017-11-18T05:00:00", "BV": 0.21096275 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 5.95471801, "T": "2017-11-18T05:02:00", "BV": 0.00050656 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 7.64076642, "T": "2017-11-18T05:03:00", "BV": 0.00064999 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 114.14544045, "T": "2017-11-18T05:09:00", "BV": 0.00971033 }, { "O": 8.508e-05, "H": 8.508e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 114.36197556, "T": "2017-11-18T05:13:00", "BV": 0.00972882 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 43.5954537, "T": "2017-11-18T05:15:00", "BV": 0.00370865 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 218.104079, "T": "2017-11-18T05:19:00", "BV": 0.0185541 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 167.56443073, "T": "2017-11-18T05:21:00", "BV": 0.01425469 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 161.74400233, "T": "2017-11-18T05:23:00", "BV": 0.01375956 }, { "O": 8.518e-05, "H": 8.518e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 200.76223998, "T": "2017-11-18T05:24:00", "BV": 0.01708077 }, { "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 147.69797973, "T": "2017-11-18T05:26:00", "BV": 0.0125809 }, { "O": 8.555e-05, "H": 8.555e-05, "L": 8.555e-05, "C": 8.555e-05, "V": 368.87929978, "T": "2017-11-18T05:29:00", "BV": 0.03155762 }, { "O": 8.549e-05, "H": 8.551e-05, "L": 8.549e-05, "C": 8.551e-05, "V": 6436.42087484, "T": "2017-11-18T05:31:00", "BV": 0.55026025 }, { "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 40.18329141, "T": "2017-11-18T05:52:00", "BV": 0.00341839 }, { "O": 8.507e-05, "H": 8.551e-05, "L": 8.507e-05, "C": 8.551e-05, "V": 582.25339276, "T": "2017-11-18T05:54:00", "BV": 0.04956213 }, { "O": 8.551e-05, "H": 8.551e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 119.01928112, "T": "2017-11-18T05:57:00", "BV": 0.01017733 }, { "O": 8.559e-05, "H": 8.559e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 350.17772958, "T": "2017-11-18T06:00:00", "BV": 0.0299717 }, { "O": 8.569e-05, "H": 8.569e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 5.9713396, "T": "2017-11-18T06:08:00", "BV": 0.00051168 }, { "O": 8.569e-05, "H": 8.577e-05, "L": 8.569e-05, "C": 8.577e-05, "V": 51.82, "T": "2017-11-18T06:09:00", "BV": 0.00444343 }, { "O": 8.576e-05, "H": 8.576e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 41.36626876, "T": "2017-11-18T06:12:00", "BV": 0.00354757 }, { "O": 8.578e-05, "H": 8.587e-05, "L": 8.578e-05, "C": 8.587e-05, "V": 1027.29567297, "T": "2017-11-18T06:15:00", "BV": 0.0882082 }, { "O": 8.475e-05, "H": 8.475e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 88.44468697, "T": "2017-11-18T06:17:00", "BV": 0.00749567 }, { "O": 8.475e-05, "H": 8.482e-05, "L": 8.475e-05, "C": 8.479e-05, "V": 517.81235186, "T": "2017-11-18T06:18:00", "BV": 0.04390591 }, { "O": 8.484e-05, "H": 8.484e-05, "L": 8.484e-05, "C": 8.484e-05, "V": 38.50743512, "T": "2017-11-18T06:21:00", "BV": 0.00326697 }, { "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 160.00338364, "T": "2017-11-18T06:41:00", "BV": 0.01358106 }, { "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 186.96897854, "T": "2017-11-18T06:45:00", "BV": 0.01586992 }, { "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 81.26245619, "T": "2017-11-18T06:59:00", "BV": 0.00695606 }, { "O": 8.496e-05, "H": 8.496e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 227.31714684, "T": "2017-11-18T07:07:00", "BV": 0.01931286 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 11.79941002, "T": "2017-11-18T07:16:00", "BV": 0.00100648 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 928.88781209, "T": "2017-11-18T07:17:00", "BV": 0.07923413 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 59.31277789, "T": "2017-11-18T07:18:00", "BV": 0.00505937 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1138.0004853, "T": "2017-11-18T07:20:00", "BV": 0.09707144 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1375.08818808, "T": "2017-11-18T07:22:00", "BV": 0.11729502 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 118.21372711, "T": "2017-11-18T07:24:00", "BV": 0.01008363 }, { "O": 8.497e-05, "H": 8.497e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 928.88781209, "T": "2017-11-18T07:25:00", "BV": 0.07892758 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 93.3141791, "T": "2017-11-18T07:26:00", "BV": 0.00794103 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 11391.71848184, "T": "2017-11-18T07:30:00", "BV": 0.97171358 }, { "O": 8.556e-05, "H": 8.6e-05, "L": 8.556e-05, "C": 8.6e-05, "V": 3659.86046511, "T": "2017-11-18T07:31:00", "BV": 0.31436943 }, { "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 63.70692092, "T": "2017-11-18T07:32:00", "BV": 0.00546477 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 18.64501536, "T": "2017-11-18T07:36:00", "BV": 0.00160347 }, { "O": 8.598e-05, "H": 8.598e-05, "L": 8.572e-05, "C": 8.572e-05, "V": 2265.4296993, "T": "2017-11-18T07:37:00", "BV": 0.19472454 }, { "O": 8.5e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 182.0894562, "T": "2017-11-18T07:42:00", "BV": 0.01547619 }, { "O": 8.595e-05, "H": 8.6e-05, "L": 8.595e-05, "C": 8.6e-05, "V": 95.40856469, "T": "2017-11-18T07:53:00", "BV": 0.00820307 }, { "O": 8.595e-05, "H": 8.595e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 41.12325226, "T": "2017-11-18T07:55:00", "BV": 0.00353454 }, { "O": 8.595e-05, "H": 8.595e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 1119.43521196, "T": "2017-11-18T07:57:00", "BV": 0.09621545 }, { "O": 8.594e-05, "H": 8.6e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 9036.03287407, "T": "2017-11-18T08:02:00", "BV": 0.77663853 }, { "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 468.70854767, "T": "2017-11-18T08:11:00", "BV": 0.04030892 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 8.0, "T": "2017-11-18T08:14:00", "BV": 0.0006824 }, { "O": 8.53e-05, "H": 8.53e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 1099.64356712, "T": "2017-11-18T08:23:00", "BV": 0.09375703 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 477.03825244, "T": "2017-11-18T08:25:00", "BV": 0.04059337 }, { "O": 8.513e-05, "H": 8.513e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 477.03825244, "T": "2017-11-18T08:26:00", "BV": 0.04059282 }, { "O": 8.51e-05, "H": 8.51e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 3798.5832586, "T": "2017-11-18T08:28:00", "BV": 0.32318439 } ]