f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
125219 lines
2.0 MiB
125219 lines
2.0 MiB
[
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.03991498,
|
|
"C": 0.03991498,
|
|
"V": 0.62028762,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 0.02476649
|
|
},
|
|
{
|
|
"O": 0.0400021,
|
|
"H": 0.0400021,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.32429241,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.01294085
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04008918,
|
|
"L": 0.0399,
|
|
"C": 0.04008918,
|
|
"V": 1.13697733,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.04543148
|
|
},
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.04008918,
|
|
"C": 0.04008918,
|
|
"V": 0.24944386,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.04008917,
|
|
"C": 0.04008917,
|
|
"V": 1.02695764,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.04116987
|
|
},
|
|
{
|
|
"O": 0.04008917,
|
|
"H": 0.04008917,
|
|
"L": 0.04008917,
|
|
"C": 0.04008917,
|
|
"V": 0.17243047,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.00691259
|
|
},
|
|
{
|
|
"O": 0.03998895,
|
|
"H": 0.03998895,
|
|
"L": 0.03998895,
|
|
"C": 0.03998895,
|
|
"V": 0.25473701,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.01018666
|
|
},
|
|
{
|
|
"O": 0.03998895,
|
|
"H": 0.04008917,
|
|
"L": 0.03998895,
|
|
"C": 0.04008917,
|
|
"V": 0.60002368,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.02405444
|
|
},
|
|
{
|
|
"O": 0.04008917,
|
|
"H": 0.04008917,
|
|
"L": 0.04008917,
|
|
"C": 0.04008917,
|
|
"V": 0.87766316,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.03518478
|
|
},
|
|
{
|
|
"O": 0.04008917,
|
|
"H": 0.04008917,
|
|
"L": 0.04008917,
|
|
"C": 0.04008917,
|
|
"V": 0.02315569,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.00092829
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.03988606,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.00159145
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.29379707,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.0117225
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03980522,
|
|
"C": 0.0399,
|
|
"V": 7.19018678,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.28667037
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 3.58620293,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.14308949
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03980524,
|
|
"C": 0.04,
|
|
"V": 1.65966853,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.06607821
|
|
},
|
|
{
|
|
"O": 0.03980542,
|
|
"H": 0.04,
|
|
"L": 0.03980542,
|
|
"C": 0.04,
|
|
"V": 1.99946672,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.07960982
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.77227299,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.03089091
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.81795044,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.032718
|
|
},
|
|
{
|
|
"O": 0.03980572,
|
|
"H": 0.03980572,
|
|
"L": 0.03980572,
|
|
"C": 0.03980572,
|
|
"V": 8.14668257,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.32428455
|
|
},
|
|
{
|
|
"O": 0.03980544,
|
|
"H": 0.03980544,
|
|
"L": 0.03980544,
|
|
"C": 0.03980544,
|
|
"V": 16.90939704,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.67308598
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 4.46666645,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 0.17866665
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.3633742,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.01453496
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.13512497,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.00540499
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.16669934,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.00666797
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03980545,
|
|
"C": 0.04,
|
|
"V": 4.63994796,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 0.18507458
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04008917,
|
|
"L": 0.04,
|
|
"C": 0.04008917,
|
|
"V": 3.73663276,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.14948541
|
|
},
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.04008918,
|
|
"C": 0.04008918,
|
|
"V": 9.90502546,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.3970843
|
|
},
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.04008918,
|
|
"C": 0.04008918,
|
|
"V": 6.3558365,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.25480024
|
|
},
|
|
{
|
|
"O": 0.04008918,
|
|
"H": 0.04008918,
|
|
"L": 0.04008918,
|
|
"C": 0.04008918,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.04008918
|
|
},
|
|
{
|
|
"O": 0.0400891,
|
|
"H": 0.0400891,
|
|
"L": 0.04008901,
|
|
"C": 0.04008901,
|
|
"V": 0.41142264,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.01649352
|
|
},
|
|
{
|
|
"O": 0.04008909,
|
|
"H": 0.04029749,
|
|
"L": 0.04008909,
|
|
"C": 0.04012853,
|
|
"V": 68.09641358,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 2.74297552
|
|
},
|
|
{
|
|
"O": 0.04012853,
|
|
"H": 0.04012853,
|
|
"L": 0.04012853,
|
|
"C": 0.04012853,
|
|
"V": 1.09658343,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.04400426
|
|
},
|
|
{
|
|
"O": 0.04013925,
|
|
"H": 0.04013925,
|
|
"L": 0.04012853,
|
|
"C": 0.04012853,
|
|
"V": 0.25861657,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.01038063
|
|
},
|
|
{
|
|
"O": 0.04015933,
|
|
"H": 0.04018192,
|
|
"L": 0.04009912,
|
|
"C": 0.04009912,
|
|
"V": 0.5916,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.02376589
|
|
},
|
|
{
|
|
"O": 0.04007907,
|
|
"H": 0.04009912,
|
|
"L": 0.04007907,
|
|
"C": 0.04009912,
|
|
"V": 0.23776655,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.00953393
|
|
},
|
|
{
|
|
"O": 0.04009912,
|
|
"H": 0.04009912,
|
|
"L": 0.04009912,
|
|
"C": 0.04009912,
|
|
"V": 0.03,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.00120297
|
|
},
|
|
{
|
|
"O": 0.04009912,
|
|
"H": 0.04018203,
|
|
"L": 0.03980544,
|
|
"C": 0.03980544,
|
|
"V": 0.78629607,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.03132556
|
|
},
|
|
{
|
|
"O": 0.04018203,
|
|
"H": 0.04018203,
|
|
"L": 0.04018203,
|
|
"C": 0.04018203,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.02009101
|
|
},
|
|
{
|
|
"O": 0.04018203,
|
|
"H": 0.04018203,
|
|
"L": 0.04018203,
|
|
"C": 0.04018203,
|
|
"V": 2.45787607,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 0.09876244
|
|
},
|
|
{
|
|
"O": 0.04018204,
|
|
"H": 0.04018204,
|
|
"L": 0.04018204,
|
|
"C": 0.04018204,
|
|
"V": 0.01809875,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.00072724
|
|
},
|
|
{
|
|
"O": 0.03982039,
|
|
"H": 0.03982052,
|
|
"L": 0.03982039,
|
|
"C": 0.03982052,
|
|
"V": 0.52,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.0207066
|
|
},
|
|
{
|
|
"O": 0.04018188,
|
|
"H": 0.04018188,
|
|
"L": 0.04018188,
|
|
"C": 0.04018188,
|
|
"V": 0.01278553,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.00051374
|
|
},
|
|
{
|
|
"O": 0.04018195,
|
|
"H": 0.04018195,
|
|
"L": 0.04018195,
|
|
"C": 0.04018195,
|
|
"V": 0.0226238,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.00090906
|
|
},
|
|
{
|
|
"O": 0.03980801,
|
|
"H": 0.03980801,
|
|
"L": 0.03939575,
|
|
"C": 0.03940575,
|
|
"V": 195.39738004,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 7.7246871
|
|
},
|
|
{
|
|
"O": 0.04018079,
|
|
"H": 0.04018079,
|
|
"L": 0.039808,
|
|
"C": 0.039808,
|
|
"V": 0.47926723,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.01917712
|
|
},
|
|
{
|
|
"O": 0.039808,
|
|
"H": 0.03983097,
|
|
"L": 0.039808,
|
|
"C": 0.039808,
|
|
"V": 1.69934981,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.06767064
|
|
},
|
|
{
|
|
"O": 0.03962039,
|
|
"H": 0.039808,
|
|
"L": 0.03962039,
|
|
"C": 0.039808,
|
|
"V": 4.75567314,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.18890108
|
|
},
|
|
{
|
|
"O": 0.039808,
|
|
"H": 0.04,
|
|
"L": 0.03980798,
|
|
"C": 0.04,
|
|
"V": 1.61946721,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.064511
|
|
},
|
|
{
|
|
"O": 0.039808,
|
|
"H": 0.039808,
|
|
"L": 0.03978049,
|
|
"C": 0.0398,
|
|
"V": 3.36626725,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.13398286
|
|
},
|
|
{
|
|
"O": 0.0397801,
|
|
"H": 0.0397801,
|
|
"L": 0.03957272,
|
|
"C": 0.03957272,
|
|
"V": 1.66919377,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.0660809
|
|
},
|
|
{
|
|
"O": 0.03977058,
|
|
"H": 0.03977058,
|
|
"L": 0.03977058,
|
|
"C": 0.03977058,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 0.00397705
|
|
},
|
|
{
|
|
"O": 0.03974033,
|
|
"H": 0.03974033,
|
|
"L": 0.03974033,
|
|
"C": 0.03974033,
|
|
"V": 1.0847842,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.04310968
|
|
},
|
|
{
|
|
"O": 0.03972046,
|
|
"H": 0.03974033,
|
|
"L": 0.03952263,
|
|
"C": 0.03952263,
|
|
"V": 2.9743275,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.11773104
|
|
},
|
|
{
|
|
"O": 0.03975879,
|
|
"H": 0.03975879,
|
|
"L": 0.03975879,
|
|
"C": 0.03975879,
|
|
"V": 0.07395459,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.00294034
|
|
},
|
|
{
|
|
"O": 0.03952284,
|
|
"H": 0.0395229,
|
|
"L": 0.03952284,
|
|
"C": 0.0395229,
|
|
"V": 2.37552495,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.09388762
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03975,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 0.66972136,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.02662142
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03975,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 0.10158981,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.00403819
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03975,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 0.25157232,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0395226,
|
|
"H": 0.0395226,
|
|
"L": 0.0395226,
|
|
"C": 0.0395226,
|
|
"V": 1.02039986,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.04032884
|
|
},
|
|
{
|
|
"O": 0.03974998,
|
|
"H": 0.03974998,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 5.01886792,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.19949989
|
|
},
|
|
{
|
|
"O": 0.03974999,
|
|
"H": 0.03974999,
|
|
"L": 0.03974999,
|
|
"C": 0.03974999,
|
|
"V": 0.02813903,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.00111851
|
|
},
|
|
{
|
|
"O": 0.03974999,
|
|
"H": 0.03974999,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 2.51314707,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.09989754
|
|
},
|
|
{
|
|
"O": 0.03974998,
|
|
"H": 0.03975,
|
|
"L": 0.03974998,
|
|
"C": 0.03975,
|
|
"V": 4.36640951,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.17356469
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03975,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 7.78614455,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.30949916
|
|
},
|
|
{
|
|
"O": 0.03977,
|
|
"H": 0.03977,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 13.08988087,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.52032492
|
|
},
|
|
{
|
|
"O": 0.03977,
|
|
"H": 0.03977,
|
|
"L": 0.03974998,
|
|
"C": 0.03977,
|
|
"V": 5.16622513,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.2053609
|
|
},
|
|
{
|
|
"O": 0.03977129,
|
|
"H": 0.03977129,
|
|
"L": 0.03977,
|
|
"C": 0.03977,
|
|
"V": 3.97528584,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.15809715
|
|
},
|
|
{
|
|
"O": 0.03977,
|
|
"H": 0.03977,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 7.488477,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.29778548
|
|
},
|
|
{
|
|
"O": 0.03977129,
|
|
"H": 0.03977129,
|
|
"L": 0.03977,
|
|
"C": 0.03977,
|
|
"V": 0.06397045,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.00254412
|
|
},
|
|
{
|
|
"O": 0.03974998,
|
|
"H": 0.03974998,
|
|
"L": 0.03974998,
|
|
"C": 0.03974998,
|
|
"V": 16.40853532,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.65223893
|
|
},
|
|
{
|
|
"O": 0.03973974,
|
|
"H": 0.03973974,
|
|
"L": 0.03973974,
|
|
"C": 0.03973974,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.07947948
|
|
},
|
|
{
|
|
"O": 0.03953445,
|
|
"H": 0.03953445,
|
|
"L": 0.0394366,
|
|
"C": 0.03953445,
|
|
"V": 2.02193429,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.07982373
|
|
},
|
|
{
|
|
"O": 0.03943447,
|
|
"H": 0.03943447,
|
|
"L": 0.03943447,
|
|
"C": 0.03943447,
|
|
"V": 0.01762063,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.00069485
|
|
},
|
|
{
|
|
"O": 0.03943091,
|
|
"H": 0.03943091,
|
|
"L": 0.03943091,
|
|
"C": 0.03943091,
|
|
"V": 0.37289679,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.01470364
|
|
},
|
|
{
|
|
"O": 0.03943091,
|
|
"H": 0.03943091,
|
|
"L": 0.0394275,
|
|
"C": 0.0394275,
|
|
"V": 0.07400516,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.00291789
|
|
},
|
|
{
|
|
"O": 0.03942223,
|
|
"H": 0.03942223,
|
|
"L": 0.03942223,
|
|
"C": 0.03942223,
|
|
"V": 0.1155858,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.00455664
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.03939575,
|
|
"L": 0.03939575,
|
|
"C": 0.03939575,
|
|
"V": 1.49033189,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.05871274
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.0394275,
|
|
"L": 0.03939575,
|
|
"C": 0.0394275,
|
|
"V": 0.38437055,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.01515255
|
|
},
|
|
{
|
|
"O": 0.0394275,
|
|
"H": 0.0394275,
|
|
"L": 0.0394275,
|
|
"C": 0.0394275,
|
|
"V": 1.04758864,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.04130379
|
|
},
|
|
{
|
|
"O": 0.0394275,
|
|
"H": 0.0394275,
|
|
"L": 0.0394275,
|
|
"C": 0.0394275,
|
|
"V": 3.91557245,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.15438123
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.03939575,
|
|
"L": 0.03939575,
|
|
"C": 0.03939575,
|
|
"V": 0.48971101,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.01929252
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.0394275,
|
|
"L": 0.03939575,
|
|
"C": 0.0394275,
|
|
"V": 2.82460521,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.11130391
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.03942719,
|
|
"L": 0.03939575,
|
|
"C": 0.03942719,
|
|
"V": 1.29377596,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.05097851
|
|
},
|
|
{
|
|
"O": 0.03942719,
|
|
"H": 0.03942719,
|
|
"L": 0.03939575,
|
|
"C": 0.03939575,
|
|
"V": 0.9295051,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.03661932
|
|
},
|
|
{
|
|
"O": 0.03939575,
|
|
"H": 0.03942719,
|
|
"L": 0.03939575,
|
|
"C": 0.03942717,
|
|
"V": 0.71820765,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.02830024
|
|
},
|
|
{
|
|
"O": 0.03942717,
|
|
"H": 0.03942717,
|
|
"L": 0.03942717,
|
|
"C": 0.03942717,
|
|
"V": 0.02024808,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.00079832
|
|
},
|
|
{
|
|
"O": 0.0394275,
|
|
"H": 0.03960783,
|
|
"L": 0.0393078,
|
|
"C": 0.03960783,
|
|
"V": 8.13272837,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.32123263
|
|
},
|
|
{
|
|
"O": 0.03942719,
|
|
"H": 0.03942719,
|
|
"L": 0.03940747,
|
|
"C": 0.03942719,
|
|
"V": 10.19266501,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.40186785
|
|
},
|
|
{
|
|
"O": 0.03942719,
|
|
"H": 0.03942719,
|
|
"L": 0.03942719,
|
|
"C": 0.03942719,
|
|
"V": 0.4699,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.01852683
|
|
},
|
|
{
|
|
"O": 0.03942719,
|
|
"H": 0.03942719,
|
|
"L": 0.03942719,
|
|
"C": 0.03942719,
|
|
"V": 1.79319427,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.07070059
|
|
},
|
|
{
|
|
"O": 0.03960783,
|
|
"H": 0.03960783,
|
|
"L": 0.03960783,
|
|
"C": 0.03960783,
|
|
"V": 0.04502377,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.00178328
|
|
},
|
|
{
|
|
"O": 0.03952719,
|
|
"H": 0.03952719,
|
|
"L": 0.03952719,
|
|
"C": 0.03952719,
|
|
"V": 0.03235906,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.00127906
|
|
},
|
|
{
|
|
"O": 0.03960783,
|
|
"H": 0.03960783,
|
|
"L": 0.03952719,
|
|
"C": 0.03952719,
|
|
"V": 10.39959765,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.41106895
|
|
},
|
|
{
|
|
"O": 0.03960783,
|
|
"H": 0.03960783,
|
|
"L": 0.03960783,
|
|
"C": 0.03960783,
|
|
"V": 0.01287624,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 0.03952719,
|
|
"H": 0.03952719,
|
|
"L": 0.03952719,
|
|
"C": 0.03952719,
|
|
"V": 0.01288174,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00050917
|
|
},
|
|
{
|
|
"O": 0.03960783,
|
|
"H": 0.03961414,
|
|
"L": 0.03952719,
|
|
"C": 0.03952719,
|
|
"V": 0.02861194,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.00113202
|
|
},
|
|
{
|
|
"O": 0.03952719,
|
|
"H": 0.03961414,
|
|
"L": 0.03952719,
|
|
"C": 0.03961414,
|
|
"V": 0.23021762,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.0091108
|
|
},
|
|
{
|
|
"O": 0.03961414,
|
|
"H": 0.03962,
|
|
"L": 0.03961414,
|
|
"C": 0.03962,
|
|
"V": 0.96905798,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.03839362
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 0.02337354,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.00092497
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 0.74532726,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.02949528
|
|
},
|
|
{
|
|
"O": 0.03962,
|
|
"H": 0.03962,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 4.15199592,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.16431646
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.03952719,
|
|
"C": 0.03952719,
|
|
"V": 0.68045773,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.02689716
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 0.589609,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 0.02333295
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 0.100008,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.00395767
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 0.14427602,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.00570952
|
|
},
|
|
{
|
|
"O": 0.0395736,
|
|
"H": 0.0395736,
|
|
"L": 0.0395736,
|
|
"C": 0.0395736,
|
|
"V": 4.35710721,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.17242638
|
|
},
|
|
{
|
|
"O": 0.03952719,
|
|
"H": 0.0395736,
|
|
"L": 0.03952719,
|
|
"C": 0.0395736,
|
|
"V": 10.65472501,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.42117552
|
|
},
|
|
{
|
|
"O": 0.03961586,
|
|
"H": 0.03961586,
|
|
"L": 0.03961586,
|
|
"C": 0.03961586,
|
|
"V": 0.0216364,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.00085714
|
|
},
|
|
{
|
|
"O": 0.03961586,
|
|
"H": 0.03983097,
|
|
"L": 0.03961586,
|
|
"C": 0.03983097,
|
|
"V": 13.02598739,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.5180661
|
|
},
|
|
{
|
|
"O": 0.0398208,
|
|
"H": 0.0398208,
|
|
"L": 0.0398208,
|
|
"C": 0.0398208,
|
|
"V": 4.4521,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.17728618
|
|
},
|
|
{
|
|
"O": 0.0398208,
|
|
"H": 0.0398208,
|
|
"L": 0.0398208,
|
|
"C": 0.0398208,
|
|
"V": 11.01141025,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.43848314
|
|
},
|
|
{
|
|
"O": 0.0398208,
|
|
"H": 0.0398208,
|
|
"L": 0.0398208,
|
|
"C": 0.0398208,
|
|
"V": 13.19614955,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.52548123
|
|
},
|
|
{
|
|
"O": 0.03983097,
|
|
"H": 0.03987253,
|
|
"L": 0.03983097,
|
|
"C": 0.03987253,
|
|
"V": 3.11030299,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.12399979
|
|
},
|
|
{
|
|
"O": 0.0398208,
|
|
"H": 0.0398208,
|
|
"L": 0.0398208,
|
|
"C": 0.0398208,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.00398208
|
|
},
|
|
{
|
|
"O": 0.0398208,
|
|
"H": 0.0398208,
|
|
"L": 0.0398208,
|
|
"C": 0.0398208,
|
|
"V": 3.25,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.12941759
|
|
},
|
|
{
|
|
"O": 0.03969964,
|
|
"H": 0.03989252,
|
|
"L": 0.03969964,
|
|
"C": 0.03989252,
|
|
"V": 0.25035783,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.00994332
|
|
},
|
|
{
|
|
"O": 0.03989242,
|
|
"H": 0.03989242,
|
|
"L": 0.03989242,
|
|
"C": 0.03989242,
|
|
"V": 1.08645856,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.04334145
|
|
},
|
|
{
|
|
"O": 0.03986214,
|
|
"H": 0.03986214,
|
|
"L": 0.03986213,
|
|
"C": 0.03986213,
|
|
"V": 0.07001073,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.00279077
|
|
},
|
|
{
|
|
"O": 0.03982192,
|
|
"H": 0.03982192,
|
|
"L": 0.03982192,
|
|
"C": 0.03982192,
|
|
"V": 0.04105383,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.00163484
|
|
},
|
|
{
|
|
"O": 0.0398822,
|
|
"H": 0.0398822,
|
|
"L": 0.0398822,
|
|
"C": 0.0398822,
|
|
"V": 0.07596563,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.00302967
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.33060536,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.01315809
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.69445388,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.02763926
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 2.46296205,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.09802588
|
|
},
|
|
{
|
|
"O": 0.03988212,
|
|
"H": 0.03988213,
|
|
"L": 0.0395201,
|
|
"C": 0.03988213,
|
|
"V": 1.07542011,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.04260648
|
|
},
|
|
{
|
|
"O": 0.03952418,
|
|
"H": 0.03952418,
|
|
"L": 0.03952027,
|
|
"C": 0.03952027,
|
|
"V": 0.55,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.02173626
|
|
},
|
|
{
|
|
"O": 0.03988213,
|
|
"H": 0.03988213,
|
|
"L": 0.03952496,
|
|
"C": 0.03952496,
|
|
"V": 12.2172979,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 0.48397421
|
|
},
|
|
{
|
|
"O": 0.03988213,
|
|
"H": 0.03998998,
|
|
"L": 0.03988213,
|
|
"C": 0.03998998,
|
|
"V": 24.3628093,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.97400928
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.39896066,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.01587863
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.83549065,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.03325252
|
|
},
|
|
{
|
|
"O": 0.03999971,
|
|
"H": 0.03999971,
|
|
"L": 0.03999971,
|
|
"C": 0.03999971,
|
|
"V": 0.07481625,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.00299262
|
|
},
|
|
{
|
|
"O": 0.03999942,
|
|
"H": 0.03999942,
|
|
"L": 0.03999942,
|
|
"C": 0.03999942,
|
|
"V": 4.99764035,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.19990271
|
|
},
|
|
{
|
|
"O": 0.03994866,
|
|
"H": 0.03994866,
|
|
"L": 0.03994866,
|
|
"C": 0.03994866,
|
|
"V": 0.25000362,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.0099873
|
|
},
|
|
{
|
|
"O": 0.03998891,
|
|
"H": 0.03998891,
|
|
"L": 0.03998874,
|
|
"C": 0.03998874,
|
|
"V": 13.21397511,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.52841021
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.39499008,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.0157206
|
|
},
|
|
{
|
|
"O": 0.03989436,
|
|
"H": 0.03989436,
|
|
"L": 0.03989436,
|
|
"C": 0.03989436,
|
|
"V": 0.30504312,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 0.0121695
|
|
},
|
|
{
|
|
"O": 0.03989436,
|
|
"H": 0.03989436,
|
|
"L": 0.03989436,
|
|
"C": 0.03989436,
|
|
"V": 0.46365768,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.01849732
|
|
},
|
|
{
|
|
"O": 0.03989436,
|
|
"H": 0.03989436,
|
|
"L": 0.03989436,
|
|
"C": 0.03989436,
|
|
"V": 0.08084102,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.00322509
|
|
},
|
|
{
|
|
"O": 0.03999975,
|
|
"H": 0.03999975,
|
|
"L": 0.03999975,
|
|
"C": 0.03999975,
|
|
"V": 2.50527357,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.1002103
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.025363,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.00100944
|
|
},
|
|
{
|
|
"O": 0.03999979,
|
|
"H": 0.03999979,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.14400941,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.00573425
|
|
},
|
|
{
|
|
"O": 0.03999977,
|
|
"H": 0.04,
|
|
"L": 0.03999977,
|
|
"C": 0.04,
|
|
"V": 2.50600865,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.1002403
|
|
},
|
|
{
|
|
"O": 0.03999977,
|
|
"H": 0.03999977,
|
|
"L": 0.03999977,
|
|
"C": 0.03999977,
|
|
"V": 0.02699738,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 0.00107988
|
|
},
|
|
{
|
|
"O": 0.03999977,
|
|
"H": 0.03999977,
|
|
"L": 0.03999977,
|
|
"C": 0.03999977,
|
|
"V": 0.66524969,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.0266098
|
|
},
|
|
{
|
|
"O": 0.03999977,
|
|
"H": 0.03999977,
|
|
"L": 0.03959367,
|
|
"C": 0.03959367,
|
|
"V": 2.0763482,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.08245517
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.01240402,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.00049616
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.01494893,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.00059795
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 3.6702082,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.14680831
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.12483536,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.0049934
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.1811374,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.00724549
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04002996,
|
|
"L": 0.04,
|
|
"C": 0.04002996,
|
|
"V": 12.77616358,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.51137464
|
|
},
|
|
{
|
|
"O": 0.04002996,
|
|
"H": 0.04002996,
|
|
"L": 0.04002996,
|
|
"C": 0.04002996,
|
|
"V": 0.3245694,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.01299249
|
|
},
|
|
{
|
|
"O": 0.04002996,
|
|
"H": 0.04002996,
|
|
"L": 0.04002996,
|
|
"C": 0.04002996,
|
|
"V": 6.52873707,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.26134507
|
|
},
|
|
{
|
|
"O": 0.04002996,
|
|
"H": 0.04002996,
|
|
"L": 0.04002996,
|
|
"C": 0.04002996,
|
|
"V": 7.1728368,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.28712835
|
|
},
|
|
{
|
|
"O": 0.04002996,
|
|
"H": 0.040082,
|
|
"L": 0.04002996,
|
|
"C": 0.040082,
|
|
"V": 2.10700306,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.08441332
|
|
},
|
|
{
|
|
"O": 0.040082,
|
|
"H": 0.040082,
|
|
"L": 0.040082,
|
|
"C": 0.040082,
|
|
"V": 2.62141965,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.10507174
|
|
},
|
|
{
|
|
"O": 0.040082,
|
|
"H": 0.04008224,
|
|
"L": 0.040082,
|
|
"C": 0.04008224,
|
|
"V": 0.10646697,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.00426742
|
|
},
|
|
{
|
|
"O": 0.04008224,
|
|
"H": 0.04008369,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.97041001,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.31881918
|
|
},
|
|
{
|
|
"O": 0.04008369,
|
|
"H": 0.04014169,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 12.33307656,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.4936649
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04013563,
|
|
"L": 0.04,
|
|
"C": 0.04013563,
|
|
"V": 2.65450273,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.10640129
|
|
},
|
|
{
|
|
"O": 0.0400955,
|
|
"H": 0.0400955,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.64891979,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.0259601
|
|
},
|
|
{
|
|
"O": 0.04013495,
|
|
"H": 0.04013495,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.43217083,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.29815215
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.24457331,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.04978293
|
|
},
|
|
{
|
|
"O": 0.03996458,
|
|
"H": 0.04012546,
|
|
"L": 0.03996458,
|
|
"C": 0.04012546,
|
|
"V": 2.48008132,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.09948543
|
|
},
|
|
{
|
|
"O": 0.03996458,
|
|
"H": 0.03996458,
|
|
"L": 0.03996458,
|
|
"C": 0.03996458,
|
|
"V": 0.05111222,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.00204267
|
|
},
|
|
{
|
|
"O": 0.03996458,
|
|
"H": 0.03996458,
|
|
"L": 0.03996458,
|
|
"C": 0.03996458,
|
|
"V": 0.19622216,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.00784193
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 0.02702351,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.00107553
|
|
},
|
|
{
|
|
"O": 0.03996458,
|
|
"H": 0.04004218,
|
|
"L": 0.03996458,
|
|
"C": 0.04004218,
|
|
"V": 0.52278302,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.02089456
|
|
},
|
|
{
|
|
"O": 0.04004179,
|
|
"H": 0.04004179,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.03797388,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.00151999
|
|
},
|
|
{
|
|
"O": 0.04004159,
|
|
"H": 0.04004159,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 2.78797992,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.11142086
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03969106,
|
|
"C": 0.03969106,
|
|
"V": 4.79461217,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.19051089
|
|
},
|
|
{
|
|
"O": 0.03988141,
|
|
"H": 0.03988141,
|
|
"L": 0.03988141,
|
|
"C": 0.03988141,
|
|
"V": 0.06,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.00239288
|
|
},
|
|
{
|
|
"O": 0.03969096,
|
|
"H": 0.03969096,
|
|
"L": 0.03969096,
|
|
"C": 0.03969096,
|
|
"V": 0.09659328,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.00383388
|
|
},
|
|
{
|
|
"O": 0.03967519,
|
|
"H": 0.03967519,
|
|
"L": 0.03967519,
|
|
"C": 0.03967519,
|
|
"V": 0.76650713,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.03041127
|
|
},
|
|
{
|
|
"O": 0.03967519,
|
|
"H": 0.03967519,
|
|
"L": 0.03967519,
|
|
"C": 0.03967519,
|
|
"V": 2.746357,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.10896222
|
|
},
|
|
{
|
|
"O": 0.03967445,
|
|
"H": 0.03967445,
|
|
"L": 0.03959367,
|
|
"C": 0.03959367,
|
|
"V": 2.27025757,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.08989711
|
|
},
|
|
{
|
|
"O": 0.03959367,
|
|
"H": 0.03959367,
|
|
"L": 0.03959367,
|
|
"C": 0.03959367,
|
|
"V": 0.04504907,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.00178365
|
|
},
|
|
{
|
|
"O": 0.03992478,
|
|
"H": 0.03992478,
|
|
"L": 0.03992478,
|
|
"C": 0.03992478,
|
|
"V": 0.23914893,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.00954796
|
|
},
|
|
{
|
|
"O": 0.03957238,
|
|
"H": 0.03957238,
|
|
"L": 0.03957238,
|
|
"C": 0.03957238,
|
|
"V": 0.03701107,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.00146461
|
|
},
|
|
{
|
|
"O": 0.03992471,
|
|
"H": 0.03992471,
|
|
"L": 0.03992466,
|
|
"C": 0.03992467,
|
|
"V": 2.89691,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.11565818
|
|
},
|
|
{
|
|
"O": 0.03992465,
|
|
"H": 0.03992465,
|
|
"L": 0.03992465,
|
|
"C": 0.03992465,
|
|
"V": 0.02629965,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.00105
|
|
},
|
|
{
|
|
"O": 0.03992464,
|
|
"H": 0.03992464,
|
|
"L": 0.03992464,
|
|
"C": 0.03992464,
|
|
"V": 1.41018515,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.05630113
|
|
},
|
|
{
|
|
"O": 0.03992463,
|
|
"H": 0.03999984,
|
|
"L": 0.03992463,
|
|
"C": 0.03999984,
|
|
"V": 21.65505505,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.86484659
|
|
},
|
|
{
|
|
"O": 0.03999868,
|
|
"H": 0.04,
|
|
"L": 0.03970001,
|
|
"C": 0.04,
|
|
"V": 201.49049802,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 8.05921344
|
|
},
|
|
{
|
|
"O": 0.03995848,
|
|
"H": 0.04006724,
|
|
"L": 0.03995848,
|
|
"C": 0.04006724,
|
|
"V": 29.85514188,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 1.19620185
|
|
},
|
|
{
|
|
"O": 0.04007682,
|
|
"H": 0.04007682,
|
|
"L": 0.04007682,
|
|
"C": 0.04007682,
|
|
"V": 0.39911823,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.01599538
|
|
},
|
|
{
|
|
"O": 0.04003677,
|
|
"H": 0.04003677,
|
|
"L": 0.04003677,
|
|
"C": 0.04003677,
|
|
"V": 0.057343,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.00229582
|
|
},
|
|
{
|
|
"O": 0.03999674,
|
|
"H": 0.04007723,
|
|
"L": 0.03999674,
|
|
"C": 0.04007714,
|
|
"V": 0.53595122,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.02144249
|
|
},
|
|
{
|
|
"O": 0.04007694,
|
|
"H": 0.04007694,
|
|
"L": 0.03999674,
|
|
"C": 0.03999674,
|
|
"V": 12.03421526,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.48228003
|
|
},
|
|
{
|
|
"O": 0.04007552,
|
|
"H": 0.04007553,
|
|
"L": 0.04007552,
|
|
"C": 0.04007553,
|
|
"V": 5.18827898,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.20792299
|
|
},
|
|
{
|
|
"O": 0.04007534,
|
|
"H": 0.04007534,
|
|
"L": 0.03980001,
|
|
"C": 0.03980001,
|
|
"V": 2.25773707,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.09020147
|
|
},
|
|
{
|
|
"O": 0.03999674,
|
|
"H": 0.03999674,
|
|
"L": 0.03999674,
|
|
"C": 0.03999674,
|
|
"V": 0.11289382,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.00451538
|
|
},
|
|
{
|
|
"O": 0.03999674,
|
|
"H": 0.03999674,
|
|
"L": 0.03980001,
|
|
"C": 0.03980001,
|
|
"V": 3.37487675,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.1349394
|
|
},
|
|
{
|
|
"O": 0.03999674,
|
|
"H": 0.04,
|
|
"L": 0.03999674,
|
|
"C": 0.04,
|
|
"V": 7.33325117,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.29332938
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.04,
|
|
"L": 0.03989999,
|
|
"C": 0.04,
|
|
"V": 0.81652018,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.03259678
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04007558,
|
|
"L": 0.04,
|
|
"C": 0.04007558,
|
|
"V": 0.16526383,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.0066129
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.31183054,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.05247321
|
|
},
|
|
{
|
|
"O": 0.04007559,
|
|
"H": 0.04007559,
|
|
"L": 0.04007559,
|
|
"C": 0.04007559,
|
|
"V": 0.23510888,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.00942211
|
|
},
|
|
{
|
|
"O": 0.04007559,
|
|
"H": 0.04007559,
|
|
"L": 0.03981007,
|
|
"C": 0.03981007,
|
|
"V": 19.50380369,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.77711971
|
|
},
|
|
{
|
|
"O": 0.04007559,
|
|
"H": 0.04013563,
|
|
"L": 0.04007559,
|
|
"C": 0.04013563,
|
|
"V": 4.86742613,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.19518016
|
|
},
|
|
{
|
|
"O": 0.04013563,
|
|
"H": 0.04013563,
|
|
"L": 0.04013563,
|
|
"C": 0.04013563,
|
|
"V": 0.19231702,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.00771876
|
|
},
|
|
{
|
|
"O": 0.04013563,
|
|
"H": 0.0402029,
|
|
"L": 0.04013563,
|
|
"C": 0.0402029,
|
|
"V": 7.58645664,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.30479577
|
|
},
|
|
{
|
|
"O": 0.040205,
|
|
"H": 0.0405056,
|
|
"L": 0.04001009,
|
|
"C": 0.04049379,
|
|
"V": 75.65230209,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 3.05727953
|
|
},
|
|
{
|
|
"O": 0.04049378,
|
|
"H": 0.04051107,
|
|
"L": 0.04020001,
|
|
"C": 0.04020001,
|
|
"V": 172.02574937,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 6.96696764
|
|
},
|
|
{
|
|
"O": 0.04029113,
|
|
"H": 0.04050001,
|
|
"L": 0.04029113,
|
|
"C": 0.04050001,
|
|
"V": 4.69518972,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.19005392
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04058387,
|
|
"L": 0.04038815,
|
|
"C": 0.04058387,
|
|
"V": 3.73217549,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.15105588
|
|
},
|
|
{
|
|
"O": 0.04058387,
|
|
"H": 0.04058387,
|
|
"L": 0.04038818,
|
|
"C": 0.04038828,
|
|
"V": 2.70825449,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.1096528
|
|
},
|
|
{
|
|
"O": 0.04058399,
|
|
"H": 0.040775,
|
|
"L": 0.0403884,
|
|
"C": 0.04038847,
|
|
"V": 6.39444966,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.25956788
|
|
},
|
|
{
|
|
"O": 0.0405128,
|
|
"H": 0.04052716,
|
|
"L": 0.0405128,
|
|
"C": 0.04052716,
|
|
"V": 12.30532804,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.49860479
|
|
},
|
|
{
|
|
"O": 0.040775,
|
|
"H": 0.0408,
|
|
"L": 0.040775,
|
|
"C": 0.040775,
|
|
"V": 71.16305352,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 2.90168303
|
|
},
|
|
{
|
|
"O": 0.04052717,
|
|
"H": 0.04081634,
|
|
"L": 0.04052717,
|
|
"C": 0.04081634,
|
|
"V": 3.17052463,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.12863598
|
|
},
|
|
{
|
|
"O": 0.04056607,
|
|
"H": 0.04056607,
|
|
"L": 0.04053783,
|
|
"C": 0.04053783,
|
|
"V": 0.63324665,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.02567761
|
|
},
|
|
{
|
|
"O": 0.040566,
|
|
"H": 0.04056607,
|
|
"L": 0.04053814,
|
|
"C": 0.04056607,
|
|
"V": 5.25573361,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.21314122
|
|
},
|
|
{
|
|
"O": 0.04053829,
|
|
"H": 0.04053829,
|
|
"L": 0.04053828,
|
|
"C": 0.04053829,
|
|
"V": 0.65176111,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.02642126
|
|
},
|
|
{
|
|
"O": 0.04053828,
|
|
"H": 0.04053828,
|
|
"L": 0.04053828,
|
|
"C": 0.04053828,
|
|
"V": 0.12768397,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.00517608
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0408,
|
|
"L": 0.04053878,
|
|
"C": 0.04053882,
|
|
"V": 1.27099016,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.05179808
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04081632,
|
|
"L": 0.04053909,
|
|
"C": 0.04055003,
|
|
"V": 35.55664263,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 1.45012831
|
|
},
|
|
{
|
|
"O": 0.0408163,
|
|
"H": 0.04089,
|
|
"L": 0.0408163,
|
|
"C": 0.04089,
|
|
"V": 12.61374255,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 0.5155991
|
|
},
|
|
{
|
|
"O": 0.0408163,
|
|
"H": 0.0408163,
|
|
"L": 0.0408163,
|
|
"C": 0.0408163,
|
|
"V": 1.2833983,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.05238356
|
|
},
|
|
{
|
|
"O": 0.0408163,
|
|
"H": 0.0408163,
|
|
"L": 0.0408163,
|
|
"C": 0.0408163,
|
|
"V": 0.06,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.00244897
|
|
},
|
|
{
|
|
"O": 0.04060348,
|
|
"H": 0.04060349,
|
|
"L": 0.04055492,
|
|
"C": 0.04055492,
|
|
"V": 40.53550319,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 1.64392452
|
|
},
|
|
{
|
|
"O": 0.04060349,
|
|
"H": 0.0408163,
|
|
"L": 0.04060349,
|
|
"C": 0.0408163,
|
|
"V": 0.1351702,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.00551697
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 0.08651148,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.00353831
|
|
},
|
|
{
|
|
"O": 0.04060385,
|
|
"H": 0.04092,
|
|
"L": 0.04060385,
|
|
"C": 0.04092,
|
|
"V": 5.42499208,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.22186385
|
|
},
|
|
{
|
|
"O": 0.04092,
|
|
"H": 0.041,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 1.37721181,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.05643465
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.0409,
|
|
"C": 0.04095,
|
|
"V": 4.74500053,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.19449426
|
|
},
|
|
{
|
|
"O": 0.04090001,
|
|
"H": 0.04095,
|
|
"L": 0.0409,
|
|
"C": 0.04095,
|
|
"V": 2.74022213,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.1121981
|
|
},
|
|
{
|
|
"O": 0.04095,
|
|
"H": 0.041,
|
|
"L": 0.04072459,
|
|
"C": 0.04072459,
|
|
"V": 4.7424778,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.19441848
|
|
},
|
|
{
|
|
"O": 0.04058835,
|
|
"H": 0.04108773,
|
|
"L": 0.04058835,
|
|
"C": 0.04108773,
|
|
"V": 28.25356746,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 1.15896433
|
|
},
|
|
{
|
|
"O": 0.04108773,
|
|
"H": 0.04129999,
|
|
"L": 0.04108773,
|
|
"C": 0.04129999,
|
|
"V": 34.73381936,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 1.4317866
|
|
},
|
|
{
|
|
"O": 0.04115,
|
|
"H": 0.04115,
|
|
"L": 0.04115,
|
|
"C": 0.04115,
|
|
"V": 0.75807761,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.03119489
|
|
},
|
|
{
|
|
"O": 0.04115,
|
|
"H": 0.04115002,
|
|
"L": 0.04115,
|
|
"C": 0.04115002,
|
|
"V": 7.79558038,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 0.32078818
|
|
},
|
|
{
|
|
"O": 0.04129996,
|
|
"H": 0.04135,
|
|
"L": 0.04100018,
|
|
"C": 0.04135,
|
|
"V": 29.932861,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 1.23738941
|
|
},
|
|
{
|
|
"O": 0.0410004,
|
|
"H": 0.04135,
|
|
"L": 0.0410004,
|
|
"C": 0.0410355,
|
|
"V": 3.44976455,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.14244097
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04135,
|
|
"L": 0.04103555,
|
|
"C": 0.04116001,
|
|
"V": 3.36943806,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.13850103
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04139232,
|
|
"L": 0.04118,
|
|
"C": 0.04139232,
|
|
"V": 13.33701448,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.55131557
|
|
},
|
|
{
|
|
"O": 0.04139232,
|
|
"H": 0.04139232,
|
|
"L": 0.04136,
|
|
"C": 0.04136,
|
|
"V": 0.07336628,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.00303599
|
|
},
|
|
{
|
|
"O": 0.04136,
|
|
"H": 0.04141561,
|
|
"L": 0.04136,
|
|
"C": 0.04141561,
|
|
"V": 4.11423026,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.17029601
|
|
},
|
|
{
|
|
"O": 0.04141561,
|
|
"H": 0.04143818,
|
|
"L": 0.04141561,
|
|
"C": 0.04143818,
|
|
"V": 3.38712626,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.14028158
|
|
},
|
|
{
|
|
"O": 0.0414382,
|
|
"H": 0.04143821,
|
|
"L": 0.0414382,
|
|
"C": 0.04143821,
|
|
"V": 5.92163243,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.2453818
|
|
},
|
|
{
|
|
"O": 0.04144066,
|
|
"H": 0.04154203,
|
|
"L": 0.04144066,
|
|
"C": 0.0415,
|
|
"V": 12.42718603,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.51582242
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.041605,
|
|
"L": 0.0415,
|
|
"C": 0.041605,
|
|
"V": 8.95240072,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.37235682
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0418438,
|
|
"L": 0.0415,
|
|
"C": 0.0418203,
|
|
"V": 12.02271424,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.50137363
|
|
},
|
|
{
|
|
"O": 0.0418203,
|
|
"H": 0.0418438,
|
|
"L": 0.04160053,
|
|
"C": 0.04160053,
|
|
"V": 1.54639072,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.06452784
|
|
},
|
|
{
|
|
"O": 0.04160054,
|
|
"H": 0.0418436,
|
|
"L": 0.04156439,
|
|
"C": 0.04156445,
|
|
"V": 31.51987415,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 1.31487424
|
|
},
|
|
{
|
|
"O": 0.04156455,
|
|
"H": 0.0415646,
|
|
"L": 0.04156455,
|
|
"C": 0.0415646,
|
|
"V": 0.43377596,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.01802971
|
|
},
|
|
{
|
|
"O": 0.04182257,
|
|
"H": 0.04198951,
|
|
"L": 0.04156468,
|
|
"C": 0.0416,
|
|
"V": 21.71676318,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.90664407
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04173897,
|
|
"L": 0.0416,
|
|
"C": 0.04160001,
|
|
"V": 7.30271891,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.30382598
|
|
},
|
|
{
|
|
"O": 0.04163472,
|
|
"H": 0.04173897,
|
|
"L": 0.04160001,
|
|
"C": 0.04160001,
|
|
"V": 23.20092197,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.96647825
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04160001,
|
|
"L": 0.04156455,
|
|
"C": 0.04160001,
|
|
"V": 8.65214284,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.35985201
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04160001,
|
|
"L": 0.0416,
|
|
"C": 0.04160001,
|
|
"V": 3.98924666,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.16595266
|
|
},
|
|
{
|
|
"O": 0.04160001,
|
|
"H": 0.04182989,
|
|
"L": 0.04160001,
|
|
"C": 0.04179,
|
|
"V": 15.78403249,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.65729775
|
|
},
|
|
{
|
|
"O": 0.04160002,
|
|
"H": 0.04176982,
|
|
"L": 0.04160002,
|
|
"C": 0.04160002,
|
|
"V": 9.10991269,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.37957665
|
|
},
|
|
{
|
|
"O": 0.04160007,
|
|
"H": 0.0416001,
|
|
"L": 0.0414175,
|
|
"C": 0.0414175,
|
|
"V": 38.42841511,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 1.5983982
|
|
},
|
|
{
|
|
"O": 0.0414175,
|
|
"H": 0.0418,
|
|
"L": 0.0414175,
|
|
"C": 0.04160001,
|
|
"V": 50.12583872,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 2.09065751
|
|
},
|
|
{
|
|
"O": 0.04157921,
|
|
"H": 0.04171928,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 24.06056362,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.9970841
|
|
},
|
|
{
|
|
"O": 0.04129736,
|
|
"H": 0.04169918,
|
|
"L": 0.04129736,
|
|
"C": 0.04129744,
|
|
"V": 19.63870424,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.8116547
|
|
},
|
|
{
|
|
"O": 0.04129744,
|
|
"H": 0.04163881,
|
|
"L": 0.04129743,
|
|
"C": 0.04129751,
|
|
"V": 8.57288815,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.35404698
|
|
},
|
|
{
|
|
"O": 0.04163879,
|
|
"H": 0.04163879,
|
|
"L": 0.04129751,
|
|
"C": 0.04150001,
|
|
"V": 50.32682825,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 2.08185635
|
|
},
|
|
{
|
|
"O": 0.04163869,
|
|
"H": 0.04163869,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 12.39400336,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.51501567
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04163862,
|
|
"L": 0.04150001,
|
|
"C": 0.04163862,
|
|
"V": 0.34642993,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.01441556
|
|
},
|
|
{
|
|
"O": 0.04129736,
|
|
"H": 0.04129736,
|
|
"L": 0.04113002,
|
|
"C": 0.04129,
|
|
"V": 5.05103292,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.20827336
|
|
},
|
|
{
|
|
"O": 0.04113,
|
|
"H": 0.04129736,
|
|
"L": 0.04113,
|
|
"C": 0.04129736,
|
|
"V": 0.37391886,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.01543367
|
|
},
|
|
{
|
|
"O": 0.04129736,
|
|
"H": 0.04129736,
|
|
"L": 0.0411109,
|
|
"C": 0.0411109,
|
|
"V": 9.23539211,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.37985184
|
|
},
|
|
{
|
|
"O": 0.04113001,
|
|
"H": 0.04113001,
|
|
"L": 0.0411109,
|
|
"C": 0.0411109,
|
|
"V": 2.78427455,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.11451567
|
|
},
|
|
{
|
|
"O": 0.04106793,
|
|
"H": 0.04106793,
|
|
"L": 0.04097604,
|
|
"C": 0.04097604,
|
|
"V": 1.0119865,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.0414984
|
|
},
|
|
{
|
|
"O": 0.04097605,
|
|
"H": 0.04097605,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 4.80701121,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.19674334
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.041,
|
|
"L": 0.04074157,
|
|
"C": 0.04099999,
|
|
"V": 30.132179,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 1.22780565
|
|
},
|
|
{
|
|
"O": 0.04099992,
|
|
"H": 0.04099992,
|
|
"L": 0.04099992,
|
|
"C": 0.04099992,
|
|
"V": 0.185387,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.00760085
|
|
},
|
|
{
|
|
"O": 0.04084523,
|
|
"H": 0.04095,
|
|
"L": 0.04069592,
|
|
"C": 0.04095,
|
|
"V": 17.2185086,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.70085356
|
|
},
|
|
{
|
|
"O": 0.04084,
|
|
"H": 0.04084,
|
|
"L": 0.04079596,
|
|
"C": 0.04084,
|
|
"V": 2.05245249,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.08376753
|
|
},
|
|
{
|
|
"O": 0.04079596,
|
|
"H": 0.04079596,
|
|
"L": 0.04069608,
|
|
"C": 0.04069608,
|
|
"V": 0.8937116,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.03639431
|
|
},
|
|
{
|
|
"O": 0.04084,
|
|
"H": 0.04084,
|
|
"L": 0.04084,
|
|
"C": 0.04084,
|
|
"V": 0.03672868,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.00149998
|
|
},
|
|
{
|
|
"O": 0.04084,
|
|
"H": 0.04084,
|
|
"L": 0.04084,
|
|
"C": 0.04084,
|
|
"V": 12.22868526,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.49941946
|
|
},
|
|
{
|
|
"O": 0.04084,
|
|
"H": 0.0411109,
|
|
"L": 0.04075835,
|
|
"C": 0.04100812,
|
|
"V": 19.80864082,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.81386952
|
|
},
|
|
{
|
|
"O": 0.04085378,
|
|
"H": 0.0411464,
|
|
"L": 0.04085378,
|
|
"C": 0.0411464,
|
|
"V": 5.20659746,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.21409367
|
|
},
|
|
{
|
|
"O": 0.04120073,
|
|
"H": 0.04129736,
|
|
"L": 0.04111255,
|
|
"C": 0.04111255,
|
|
"V": 0.80992271,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.03338201
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.0412911,
|
|
"L": 0.0412911,
|
|
"C": 0.0412911,
|
|
"V": 0.09792429,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.00404339
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.04129736,
|
|
"L": 0.0412911,
|
|
"C": 0.0412911,
|
|
"V": 1.30704839,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.05397304
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.0412911,
|
|
"L": 0.04111256,
|
|
"C": 0.04111259,
|
|
"V": 4.5107308,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.18564792
|
|
},
|
|
{
|
|
"O": 0.04111259,
|
|
"H": 0.0412911,
|
|
"L": 0.04111259,
|
|
"C": 0.0412911,
|
|
"V": 1.92553658,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.07917242
|
|
},
|
|
{
|
|
"O": 0.0412905,
|
|
"H": 0.0412905,
|
|
"L": 0.0412905,
|
|
"C": 0.0412905,
|
|
"V": 0.02421864,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.04118727,
|
|
"H": 0.0412911,
|
|
"L": 0.04118727,
|
|
"C": 0.0412911,
|
|
"V": 3.36438861,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.13889324
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.0412911,
|
|
"L": 0.0412911,
|
|
"C": 0.0412911,
|
|
"V": 0.0133972,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.00055318
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.0412911,
|
|
"L": 0.0412905,
|
|
"C": 0.0412905,
|
|
"V": 0.20001829,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.00825885
|
|
},
|
|
{
|
|
"O": 0.0412911,
|
|
"H": 0.0412915,
|
|
"L": 0.0412905,
|
|
"C": 0.0412905,
|
|
"V": 0.50911786,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.02102194
|
|
},
|
|
{
|
|
"O": 0.04129111,
|
|
"H": 0.04129111,
|
|
"L": 0.04129111,
|
|
"C": 0.04129111,
|
|
"V": 0.43558188,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.01798565
|
|
},
|
|
{
|
|
"O": 0.04129111,
|
|
"H": 0.04134539,
|
|
"L": 0.04129111,
|
|
"C": 0.04134539,
|
|
"V": 0.27418649,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.01132276
|
|
},
|
|
{
|
|
"O": 0.04134539,
|
|
"H": 0.04134539,
|
|
"L": 0.04134539,
|
|
"C": 0.04134539,
|
|
"V": 0.046577,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.00192574
|
|
},
|
|
{
|
|
"O": 0.04134539,
|
|
"H": 0.04135738,
|
|
"L": 0.04105002,
|
|
"C": 0.04105002,
|
|
"V": 14.2834446,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.58909882
|
|
},
|
|
{
|
|
"O": 0.04105,
|
|
"H": 0.04105,
|
|
"L": 0.04100018,
|
|
"C": 0.04100018,
|
|
"V": 0.68558188,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.02810958
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04117055,
|
|
"L": 0.041,
|
|
"C": 0.04117055,
|
|
"V": 0.2636613,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.01081217
|
|
},
|
|
{
|
|
"O": 0.04105,
|
|
"H": 0.04105,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 13.72993863,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.56303844
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100894,
|
|
"L": 0.041,
|
|
"C": 0.04100894,
|
|
"V": 2.11043763,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.08652805
|
|
},
|
|
{
|
|
"O": 0.04092696,
|
|
"H": 0.04099653,
|
|
"L": 0.04069682,
|
|
"C": 0.04069682,
|
|
"V": 5.936175,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.2430955
|
|
},
|
|
{
|
|
"O": 0.0408739,
|
|
"H": 0.0408739,
|
|
"L": 0.0408739,
|
|
"C": 0.0408739,
|
|
"V": 1.96438141,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.08029191
|
|
},
|
|
{
|
|
"O": 0.0408739,
|
|
"H": 0.0408739,
|
|
"L": 0.0408739,
|
|
"C": 0.0408739,
|
|
"V": 0.11074951,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.00452675
|
|
},
|
|
{
|
|
"O": 0.0408739,
|
|
"H": 0.0408739,
|
|
"L": 0.04069722,
|
|
"C": 0.0406973,
|
|
"V": 22.31220679,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.90826095
|
|
},
|
|
{
|
|
"O": 0.0406973,
|
|
"H": 0.04087319,
|
|
"L": 0.0406973,
|
|
"C": 0.04087319,
|
|
"V": 0.2833201,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.01154049
|
|
},
|
|
{
|
|
"O": 0.0406973,
|
|
"H": 0.0406973,
|
|
"L": 0.0406973,
|
|
"C": 0.0406973,
|
|
"V": 4.00573595,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.16302263
|
|
},
|
|
{
|
|
"O": 0.0406973,
|
|
"H": 0.04078469,
|
|
"L": 0.0406973,
|
|
"C": 0.0406973,
|
|
"V": 0.87199838,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.03549677
|
|
},
|
|
{
|
|
"O": 0.04069716,
|
|
"H": 0.04069716,
|
|
"L": 0.04069716,
|
|
"C": 0.04069716,
|
|
"V": 0.07966434,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.00324211
|
|
},
|
|
{
|
|
"O": 0.04069716,
|
|
"H": 0.04069716,
|
|
"L": 0.04069716,
|
|
"C": 0.04069716,
|
|
"V": 0.04849908,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.00197377
|
|
},
|
|
{
|
|
"O": 0.04087168,
|
|
"H": 0.04087168,
|
|
"L": 0.04069697,
|
|
"C": 0.04069697,
|
|
"V": 2.32355227,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.09473811
|
|
},
|
|
{
|
|
"O": 0.04069697,
|
|
"H": 0.04069697,
|
|
"L": 0.04069697,
|
|
"C": 0.04069697,
|
|
"V": 0.73715559,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.04069697,
|
|
"H": 0.04069697,
|
|
"L": 0.04069697,
|
|
"C": 0.04069697,
|
|
"V": 0.27947221,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.01137366
|
|
},
|
|
{
|
|
"O": 0.04069697,
|
|
"H": 0.04069697,
|
|
"L": 0.04069697,
|
|
"C": 0.04069697,
|
|
"V": 0.70966354,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.02888115
|
|
},
|
|
{
|
|
"O": 0.04069577,
|
|
"H": 0.04069577,
|
|
"L": 0.0406901,
|
|
"C": 0.0406901,
|
|
"V": 1.15077925,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.04682605
|
|
},
|
|
{
|
|
"O": 0.04069697,
|
|
"H": 0.04069697,
|
|
"L": 0.0406901,
|
|
"C": 0.0406901,
|
|
"V": 1.91246754,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.07783145
|
|
},
|
|
{
|
|
"O": 0.0406901,
|
|
"H": 0.0406901,
|
|
"L": 0.04063426,
|
|
"C": 0.04063426,
|
|
"V": 0.57950787,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.02356635
|
|
},
|
|
{
|
|
"O": 0.0406682,
|
|
"H": 0.0406682,
|
|
"L": 0.0406682,
|
|
"C": 0.0406682,
|
|
"V": 1.53871001,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.06257655
|
|
},
|
|
{
|
|
"O": 0.0406682,
|
|
"H": 0.0406682,
|
|
"L": 0.0406682,
|
|
"C": 0.0406682,
|
|
"V": 2.03915488,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.08292875
|
|
},
|
|
{
|
|
"O": 0.0406682,
|
|
"H": 0.04067289,
|
|
"L": 0.0406682,
|
|
"C": 0.04067289,
|
|
"V": 2.33907496,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.09513262
|
|
},
|
|
{
|
|
"O": 0.04067289,
|
|
"H": 0.04067289,
|
|
"L": 0.04067289,
|
|
"C": 0.04067289,
|
|
"V": 0.04223973,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.00171801
|
|
},
|
|
{
|
|
"O": 0.04063426,
|
|
"H": 0.04063426,
|
|
"L": 0.0406294,
|
|
"C": 0.0406294,
|
|
"V": 0.51667422,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.02099214
|
|
},
|
|
{
|
|
"O": 0.0406294,
|
|
"H": 0.0406294,
|
|
"L": 0.0406294,
|
|
"C": 0.0406294,
|
|
"V": 0.12306359,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.0406294,
|
|
"H": 0.0406294,
|
|
"L": 0.0406294,
|
|
"C": 0.0406294,
|
|
"V": 0.68314959,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.02775594
|
|
},
|
|
{
|
|
"O": 0.04062,
|
|
"H": 0.0406294,
|
|
"L": 0.04052713,
|
|
"C": 0.0406294,
|
|
"V": 2.43556865,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.09877871
|
|
},
|
|
{
|
|
"O": 0.0406294,
|
|
"H": 0.0406294,
|
|
"L": 0.0406294,
|
|
"C": 0.0406294,
|
|
"V": 0.12306359,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.0406294,
|
|
"H": 0.0406294,
|
|
"L": 0.04051284,
|
|
"C": 0.04052602,
|
|
"V": 10.33502019,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.41888491
|
|
},
|
|
{
|
|
"O": 0.04052602,
|
|
"H": 0.04052602,
|
|
"L": 0.04052602,
|
|
"C": 0.04052602,
|
|
"V": 10.2146775,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.41396021
|
|
},
|
|
{
|
|
"O": 0.04052602,
|
|
"H": 0.04052602,
|
|
"L": 0.04052602,
|
|
"C": 0.04052602,
|
|
"V": 0.34764789,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.01408877
|
|
},
|
|
{
|
|
"O": 0.04052602,
|
|
"H": 0.04052602,
|
|
"L": 0.04052602,
|
|
"C": 0.04052602,
|
|
"V": 0.10914171,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.00442307
|
|
},
|
|
{
|
|
"O": 0.04051285,
|
|
"H": 0.04051285,
|
|
"L": 0.04051285,
|
|
"C": 0.04051285,
|
|
"V": 2.41776728,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.09795064
|
|
},
|
|
{
|
|
"O": 0.04051284,
|
|
"H": 0.04051284,
|
|
"L": 0.04051047,
|
|
"C": 0.04051047,
|
|
"V": 6.69611893,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.27127014
|
|
},
|
|
{
|
|
"O": 0.04051047,
|
|
"H": 0.04051047,
|
|
"L": 0.04051047,
|
|
"C": 0.04051047,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.16204188
|
|
},
|
|
{
|
|
"O": 0.040501,
|
|
"H": 0.0405104,
|
|
"L": 0.040501,
|
|
"C": 0.0405104,
|
|
"V": 0.72761081,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.02946943
|
|
},
|
|
{
|
|
"O": 0.04050101,
|
|
"H": 0.04050101,
|
|
"L": 0.040501,
|
|
"C": 0.040501,
|
|
"V": 3.98755228,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.16149984
|
|
},
|
|
{
|
|
"O": 0.040501,
|
|
"H": 0.040501,
|
|
"L": 0.0404714,
|
|
"C": 0.0404714,
|
|
"V": 0.2333602,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.00944781
|
|
},
|
|
{
|
|
"O": 0.0404714,
|
|
"H": 0.0404714,
|
|
"L": 0.04043759,
|
|
"C": 0.04047139,
|
|
"V": 6.82756526,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.27631466
|
|
},
|
|
{
|
|
"O": 0.04047134,
|
|
"H": 0.04047134,
|
|
"L": 0.0403434,
|
|
"C": 0.04047109,
|
|
"V": 3.54364748,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.14312006
|
|
},
|
|
{
|
|
"O": 0.04047098,
|
|
"H": 0.04047098,
|
|
"L": 0.04032172,
|
|
"C": 0.04047085,
|
|
"V": 4.26946275,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.17222039
|
|
},
|
|
{
|
|
"O": 0.04034738,
|
|
"H": 0.04034738,
|
|
"L": 0.04032172,
|
|
"C": 0.04032172,
|
|
"V": 0.77835828,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.03138513
|
|
},
|
|
{
|
|
"O": 0.04030754,
|
|
"H": 0.04030754,
|
|
"L": 0.04015981,
|
|
"C": 0.04015981,
|
|
"V": 1.36452876,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.05487712
|
|
},
|
|
{
|
|
"O": 0.0404597,
|
|
"H": 0.0404597,
|
|
"L": 0.0403597,
|
|
"C": 0.0403597,
|
|
"V": 0.11775318,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.00476177
|
|
},
|
|
{
|
|
"O": 0.0403597,
|
|
"H": 0.0403597,
|
|
"L": 0.0403,
|
|
"C": 0.04035961,
|
|
"V": 0.28600284,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.01152819
|
|
},
|
|
{
|
|
"O": 0.04015981,
|
|
"H": 0.04035972,
|
|
"L": 0.04015981,
|
|
"C": 0.04015981,
|
|
"V": 0.21484431,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.00863303
|
|
},
|
|
{
|
|
"O": 0.04015981,
|
|
"H": 0.04035972,
|
|
"L": 0.04015981,
|
|
"C": 0.04035971,
|
|
"V": 296.4200761,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 11.96340592
|
|
},
|
|
{
|
|
"O": 0.04023997,
|
|
"H": 0.04023997,
|
|
"L": 0.04023997,
|
|
"C": 0.04023997,
|
|
"V": 1.33385481,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.05367427
|
|
},
|
|
{
|
|
"O": 0.04015785,
|
|
"H": 0.04035965,
|
|
"L": 0.04011973,
|
|
"C": 0.04035965,
|
|
"V": 0.32284327,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.012963
|
|
},
|
|
{
|
|
"O": 0.04035905,
|
|
"H": 0.04035905,
|
|
"L": 0.04035905,
|
|
"C": 0.04035905,
|
|
"V": 0.25,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.01008976
|
|
},
|
|
{
|
|
"O": 0.04024895,
|
|
"H": 0.04024895,
|
|
"L": 0.04024895,
|
|
"C": 0.04024895,
|
|
"V": 16.29149601,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.65571558
|
|
},
|
|
{
|
|
"O": 0.040329,
|
|
"H": 0.040329,
|
|
"L": 0.0402244,
|
|
"C": 0.0402244,
|
|
"V": 1.72031699,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.06935134
|
|
},
|
|
{
|
|
"O": 0.04011973,
|
|
"H": 0.04011973,
|
|
"L": 0.04011973,
|
|
"C": 0.04011973,
|
|
"V": 0.0636395,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.00255319
|
|
},
|
|
{
|
|
"O": 0.04011972,
|
|
"H": 0.04024999,
|
|
"L": 0.04011972,
|
|
"C": 0.04024999,
|
|
"V": 0.35186479,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.0141456
|
|
},
|
|
{
|
|
"O": 0.04006936,
|
|
"H": 0.04006936,
|
|
"L": 0.04006936,
|
|
"C": 0.04006936,
|
|
"V": 0.2850829,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.01142307
|
|
},
|
|
{
|
|
"O": 0.04006936,
|
|
"H": 0.04024993,
|
|
"L": 0.04,
|
|
"C": 0.04024993,
|
|
"V": 1.6677061,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.0667899
|
|
},
|
|
{
|
|
"O": 0.04001836,
|
|
"H": 0.04001836,
|
|
"L": 0.04001836,
|
|
"C": 0.04001836,
|
|
"V": 7.043947,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.28188719
|
|
},
|
|
{
|
|
"O": 0.0400978,
|
|
"H": 0.04023995,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.11861516,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.04476459
|
|
},
|
|
{
|
|
"O": 0.04001838,
|
|
"H": 0.04001838,
|
|
"L": 0.03989924,
|
|
"C": 0.04,
|
|
"V": 0.90267547,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.03605316
|
|
},
|
|
{
|
|
"O": 0.03996001,
|
|
"H": 0.04,
|
|
"L": 0.03996001,
|
|
"C": 0.03998,
|
|
"V": 0.18709943,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.00747929
|
|
},
|
|
{
|
|
"O": 0.03998,
|
|
"H": 0.03998,
|
|
"L": 0.03998,
|
|
"C": 0.03998,
|
|
"V": 0.25984021,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.0103884
|
|
},
|
|
{
|
|
"O": 0.03996009,
|
|
"H": 0.03996009,
|
|
"L": 0.03996009,
|
|
"C": 0.03996009,
|
|
"V": 1.2,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.04795209
|
|
},
|
|
{
|
|
"O": 0.03996009,
|
|
"H": 0.03997999,
|
|
"L": 0.03952891,
|
|
"C": 0.03997999,
|
|
"V": 81.26801854,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 3.2244988
|
|
},
|
|
{
|
|
"O": 0.03963206,
|
|
"H": 0.03963206,
|
|
"L": 0.03962793,
|
|
"C": 0.03962793,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.19814121
|
|
},
|
|
{
|
|
"O": 0.0396463,
|
|
"H": 0.0396533,
|
|
"L": 0.0396463,
|
|
"C": 0.0396533,
|
|
"V": 66.83832698,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 2.6498933
|
|
},
|
|
{
|
|
"O": 0.03997999,
|
|
"H": 0.03997999,
|
|
"L": 0.03997999,
|
|
"C": 0.03997999,
|
|
"V": 0.04311878,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.00172387
|
|
},
|
|
{
|
|
"O": 0.03997999,
|
|
"H": 0.03997999,
|
|
"L": 0.03969828,
|
|
"C": 0.03969828,
|
|
"V": 0.79147193,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.03150498
|
|
},
|
|
{
|
|
"O": 0.03997999,
|
|
"H": 0.03997999,
|
|
"L": 0.03997999,
|
|
"C": 0.03997999,
|
|
"V": 0.06253128,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.03994931,
|
|
"H": 0.03994931,
|
|
"L": 0.03994931,
|
|
"C": 0.03994931,
|
|
"V": 0.52601452,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.02101391
|
|
},
|
|
{
|
|
"O": 0.0399493,
|
|
"H": 0.0399493,
|
|
"L": 0.0399493,
|
|
"C": 0.0399493,
|
|
"V": 8.68341639,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.34689639
|
|
},
|
|
{
|
|
"O": 0.0397661,
|
|
"H": 0.0397661,
|
|
"L": 0.0397661,
|
|
"C": 0.0397661,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.07953218
|
|
},
|
|
{
|
|
"O": 0.0397661,
|
|
"H": 0.0397661,
|
|
"L": 0.0397661,
|
|
"C": 0.0397661,
|
|
"V": 17.79815731,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.70776327
|
|
},
|
|
{
|
|
"O": 0.0397661,
|
|
"H": 0.0397661,
|
|
"L": 0.0397661,
|
|
"C": 0.0397661,
|
|
"V": 0.00686957,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.00027317
|
|
},
|
|
{
|
|
"O": 0.03976616,
|
|
"H": 0.03997999,
|
|
"L": 0.03976616,
|
|
"C": 0.03997999,
|
|
"V": 0.35011331,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.01398071
|
|
},
|
|
{
|
|
"O": 0.03998,
|
|
"H": 0.03999999,
|
|
"L": 0.03997999,
|
|
"C": 0.03997999,
|
|
"V": 1.20762357,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.04829143
|
|
},
|
|
{
|
|
"O": 0.03997999,
|
|
"H": 0.03997999,
|
|
"L": 0.03997999,
|
|
"C": 0.03997999,
|
|
"V": 0.41464171,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.01657736
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999999,
|
|
"C": 0.03999999,
|
|
"V": 4.06054071,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.16242158
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.04,
|
|
"L": 0.03999999,
|
|
"C": 0.04,
|
|
"V": 0.14354916,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.00574196
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.04,
|
|
"L": 0.03999999,
|
|
"C": 0.04,
|
|
"V": 4.15409818,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.16616392
|
|
},
|
|
{
|
|
"O": 0.03977188,
|
|
"H": 0.04,
|
|
"L": 0.03977143,
|
|
"C": 0.04,
|
|
"V": 8.97099193,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.35705183
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 4.7e-07,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 1e-08
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 0.02493749,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04043644,
|
|
"L": 0.03994901,
|
|
"C": 0.04035254,
|
|
"V": 32.63782157,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 1.3134995
|
|
},
|
|
{
|
|
"O": 0.04013856,
|
|
"H": 0.04013856,
|
|
"L": 0.04013856,
|
|
"C": 0.04013856,
|
|
"V": 0.6807,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.02732231
|
|
},
|
|
{
|
|
"O": 0.04013856,
|
|
"H": 0.04013856,
|
|
"L": 0.04013856,
|
|
"C": 0.04013856,
|
|
"V": 1.06034971,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.04256089
|
|
},
|
|
{
|
|
"O": 0.04003821,
|
|
"H": 0.04003821,
|
|
"L": 0.04003821,
|
|
"C": 0.04003821,
|
|
"V": 0.2538071,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.01016197
|
|
},
|
|
{
|
|
"O": 0.04011833,
|
|
"H": 0.04043779,
|
|
"L": 0.04011833,
|
|
"C": 0.04043779,
|
|
"V": 0.30632792,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.01232886
|
|
},
|
|
{
|
|
"O": 0.04043779,
|
|
"H": 0.04043779,
|
|
"L": 0.04043779,
|
|
"C": 0.04043779,
|
|
"V": 1.04910549,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.04242349
|
|
},
|
|
{
|
|
"O": 0.04043779,
|
|
"H": 0.04043779,
|
|
"L": 0.04043779,
|
|
"C": 0.04043779,
|
|
"V": 0.52085285,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.02106213
|
|
},
|
|
{
|
|
"O": 0.04012929,
|
|
"H": 0.04012929,
|
|
"L": 0.04012929,
|
|
"C": 0.04012929,
|
|
"V": 0.04070352,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.0016334
|
|
},
|
|
{
|
|
"O": 0.04013006,
|
|
"H": 0.04043779,
|
|
"L": 0.04013006,
|
|
"C": 0.04043779,
|
|
"V": 5.3053065,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.21395923
|
|
},
|
|
{
|
|
"O": 0.04043784,
|
|
"H": 0.04056984,
|
|
"L": 0.04043784,
|
|
"C": 0.04056984,
|
|
"V": 6.34913452,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.25706233
|
|
},
|
|
{
|
|
"O": 0.04056984,
|
|
"H": 0.04056984,
|
|
"L": 0.04056984,
|
|
"C": 0.04056984,
|
|
"V": 0.025,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.00101424
|
|
},
|
|
{
|
|
"O": 0.04056983,
|
|
"H": 0.04056984,
|
|
"L": 0.04056983,
|
|
"C": 0.04056983,
|
|
"V": 0.9378691,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.03804917
|
|
},
|
|
{
|
|
"O": 0.04056983,
|
|
"H": 0.0406,
|
|
"L": 0.04056983,
|
|
"C": 0.0406,
|
|
"V": 1.43004811,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.05804378
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406294,
|
|
"L": 0.0406,
|
|
"C": 0.0406294,
|
|
"V": 11.18003479,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.45417434
|
|
},
|
|
{
|
|
"O": 0.0406294,
|
|
"H": 0.04069697,
|
|
"L": 0.0406294,
|
|
"C": 0.0406294,
|
|
"V": 0.42281854,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.01719471
|
|
},
|
|
{
|
|
"O": 0.04069697,
|
|
"H": 0.04069697,
|
|
"L": 0.04069697,
|
|
"C": 0.04069697,
|
|
"V": 3.50284546,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.14255517
|
|
},
|
|
{
|
|
"O": 0.04069716,
|
|
"H": 0.04069716,
|
|
"L": 0.04069716,
|
|
"C": 0.04069716,
|
|
"V": 0.2,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.00813943
|
|
},
|
|
{
|
|
"O": 0.04069716,
|
|
"H": 0.04075129,
|
|
"L": 0.04069716,
|
|
"C": 0.04075129,
|
|
"V": 0.15211864,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.00619195
|
|
},
|
|
{
|
|
"O": 0.04069716,
|
|
"H": 0.0408524,
|
|
"L": 0.04069716,
|
|
"C": 0.0408524,
|
|
"V": 11.01894292,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.44856092
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04086292,
|
|
"L": 0.0408,
|
|
"C": 0.04086292,
|
|
"V": 43.87098646,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 1.79086474
|
|
},
|
|
{
|
|
"O": 0.04062941,
|
|
"H": 0.04096801,
|
|
"L": 0.0406,
|
|
"C": 0.04096801,
|
|
"V": 48.23390024,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 1.97326958
|
|
},
|
|
{
|
|
"O": 0.04085,
|
|
"H": 0.04085,
|
|
"L": 0.04085,
|
|
"C": 0.04085,
|
|
"V": 1.88314235,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.07692635
|
|
},
|
|
{
|
|
"O": 0.04096712,
|
|
"H": 0.04096712,
|
|
"L": 0.04096707,
|
|
"C": 0.04096707,
|
|
"V": 0.12105647,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.00495932
|
|
},
|
|
{
|
|
"O": 0.04096801,
|
|
"H": 0.04099211,
|
|
"L": 0.04096801,
|
|
"C": 0.04099211,
|
|
"V": 1.37895367,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.0565232
|
|
},
|
|
{
|
|
"O": 0.04076223,
|
|
"H": 0.04076223,
|
|
"L": 0.04076223,
|
|
"C": 0.04076223,
|
|
"V": 0.1995,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.00813205
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04076223,
|
|
"L": 0.04060002,
|
|
"C": 0.04076223,
|
|
"V": 2.69165534,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.10951126
|
|
},
|
|
{
|
|
"O": 0.0407001,
|
|
"H": 0.0407001,
|
|
"L": 0.04056986,
|
|
"C": 0.04056986,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.40580647
|
|
},
|
|
{
|
|
"O": 0.04076223,
|
|
"H": 0.0407727,
|
|
"L": 0.04076222,
|
|
"C": 0.0407727,
|
|
"V": 3.20333617,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.13057536
|
|
},
|
|
{
|
|
"O": 0.0407727,
|
|
"H": 0.0407727,
|
|
"L": 0.0407727,
|
|
"C": 0.0407727,
|
|
"V": 0.00174571,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 7.117e-05
|
|
},
|
|
{
|
|
"O": 0.04068687,
|
|
"H": 0.0408,
|
|
"L": 0.04068687,
|
|
"C": 0.0408,
|
|
"V": 4.513783,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.18413217
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.041,
|
|
"L": 0.0408,
|
|
"C": 0.04099997,
|
|
"V": 5.54079289,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.2271565
|
|
},
|
|
{
|
|
"O": 0.04062537,
|
|
"H": 0.04062537,
|
|
"L": 0.04062537,
|
|
"C": 0.04062537,
|
|
"V": 3.65901091,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.14864867
|
|
},
|
|
{
|
|
"O": 0.04074431,
|
|
"H": 0.04074431,
|
|
"L": 0.04074431,
|
|
"C": 0.04074431,
|
|
"V": 0.11,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.00448187
|
|
},
|
|
{
|
|
"O": 0.04074431,
|
|
"H": 0.04074431,
|
|
"L": 0.0407443,
|
|
"C": 0.0407443,
|
|
"V": 0.27840431,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.01134338
|
|
},
|
|
{
|
|
"O": 0.0407443,
|
|
"H": 0.0407443,
|
|
"L": 0.0407443,
|
|
"C": 0.0407443,
|
|
"V": 5.86159542,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.23882657
|
|
},
|
|
{
|
|
"O": 0.0407443,
|
|
"H": 0.0407443,
|
|
"L": 0.04062752,
|
|
"C": 0.04062752,
|
|
"V": 7.57788657,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.30787293
|
|
},
|
|
{
|
|
"O": 0.04062756,
|
|
"H": 0.041,
|
|
"L": 0.04062756,
|
|
"C": 0.041,
|
|
"V": 121.09672101,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 4.96448165
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 82.59251724,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 3.38629269
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04108555,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 123.9832754,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 5.08596462
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04099999,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 3.13725033,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.12862721
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04099999,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 0.02826637,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.00115891
|
|
},
|
|
{
|
|
"O": 0.04109976,
|
|
"H": 0.04109976,
|
|
"L": 0.04099999,
|
|
"C": 0.041,
|
|
"V": 9.05456014,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.37139427
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04100001,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 0.0842424,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.00345393
|
|
},
|
|
{
|
|
"O": 0.04110769,
|
|
"H": 0.04119997,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 18.1522683,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.74518211
|
|
},
|
|
{
|
|
"O": 0.04119998,
|
|
"H": 0.04124598,
|
|
"L": 0.04100001,
|
|
"C": 0.04100002,
|
|
"V": 27.8410256,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 1.14433857
|
|
},
|
|
{
|
|
"O": 0.04124598,
|
|
"H": 0.04136802,
|
|
"L": 0.04124598,
|
|
"C": 0.0412646,
|
|
"V": 6.35957227,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.26270304
|
|
},
|
|
{
|
|
"O": 0.0412646,
|
|
"H": 0.0415,
|
|
"L": 0.04110001,
|
|
"C": 0.04110001,
|
|
"V": 165.12183512,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 6.84230694
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04149898,
|
|
"L": 0.0412,
|
|
"C": 0.04120002,
|
|
"V": 7.10215392,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.29406952
|
|
},
|
|
{
|
|
"O": 0.04129104,
|
|
"H": 0.04129104,
|
|
"L": 0.04120001,
|
|
"C": 0.041201,
|
|
"V": 28.61468882,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 1.17894407
|
|
},
|
|
{
|
|
"O": 0.041201,
|
|
"H": 0.04146987,
|
|
"L": 0.041201,
|
|
"C": 0.04146987,
|
|
"V": 12.6277796,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.52218451
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.04120003,
|
|
"C": 0.04125,
|
|
"V": 31.23293172,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 1.28690195
|
|
},
|
|
{
|
|
"O": 0.04125001,
|
|
"H": 0.04146959,
|
|
"L": 0.04125001,
|
|
"C": 0.04146958,
|
|
"V": 4.42225843,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.18308526
|
|
},
|
|
{
|
|
"O": 0.04124019,
|
|
"H": 0.0413662,
|
|
"L": 0.04124019,
|
|
"C": 0.04124019,
|
|
"V": 1.41922714,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.05865791
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.04124019,
|
|
"L": 0.04113878,
|
|
"C": 0.04120002,
|
|
"V": 3.73104188,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.15374075
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.04121,
|
|
"L": 0.04120002,
|
|
"C": 0.04121,
|
|
"V": 8.15247192,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.33596318
|
|
},
|
|
{
|
|
"O": 0.04124019,
|
|
"H": 0.04124019,
|
|
"L": 0.04124019,
|
|
"C": 0.04124019,
|
|
"V": 8.72053854,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.35963665
|
|
},
|
|
{
|
|
"O": 0.04124019,
|
|
"H": 0.04124019,
|
|
"L": 0.04123,
|
|
"C": 0.04124018,
|
|
"V": 5.75069352,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.23713886
|
|
},
|
|
{
|
|
"O": 0.04123,
|
|
"H": 0.04123,
|
|
"L": 0.04120002,
|
|
"C": 0.04120002,
|
|
"V": 1.2512262,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.05155671
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.04120002,
|
|
"L": 0.04120002,
|
|
"C": 0.04120002,
|
|
"V": 0.33430518,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.01377337
|
|
},
|
|
{
|
|
"O": 0.04113878,
|
|
"H": 0.0412,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 59.47402854,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 2.4386455
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.59667954,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.06546386
|
|
},
|
|
{
|
|
"O": 0.04118877,
|
|
"H": 0.04118877,
|
|
"L": 0.04100002,
|
|
"C": 0.04100002,
|
|
"V": 14.23670758,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.58371679
|
|
},
|
|
{
|
|
"O": 0.04100002,
|
|
"H": 0.04118877,
|
|
"L": 0.04100002,
|
|
"C": 0.04105001,
|
|
"V": 38.50419245,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 1.58296829
|
|
},
|
|
{
|
|
"O": 0.04105001,
|
|
"H": 0.04118877,
|
|
"L": 0.04105001,
|
|
"C": 0.04105001,
|
|
"V": 5.90237774,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.24270776
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.0410541,
|
|
"L": 0.04105001,
|
|
"C": 0.0410541,
|
|
"V": 1.2389865,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.05086306
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.0410541,
|
|
"L": 0.0410541,
|
|
"C": 0.0410541,
|
|
"V": 0.02360309,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.000969
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.04118861,
|
|
"L": 0.04099999,
|
|
"C": 0.0410541,
|
|
"V": 19.68610486,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.80721194
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.04118861,
|
|
"L": 0.0410541,
|
|
"C": 0.04118861,
|
|
"V": 0.18686484,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.00767519
|
|
},
|
|
{
|
|
"O": 0.04118861,
|
|
"H": 0.04118863,
|
|
"L": 0.0411583,
|
|
"C": 0.04118863,
|
|
"V": 0.47494371,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01956068
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.04118862,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 4.30447406,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.17656442
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.0410541,
|
|
"L": 0.0410541,
|
|
"C": 0.0410541,
|
|
"V": 0.04360643,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.00179021
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.0410541,
|
|
"L": 0.04100002,
|
|
"C": 0.04100002,
|
|
"V": 5.52703573,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.22669777
|
|
},
|
|
{
|
|
"O": 0.0410541,
|
|
"H": 0.04119999,
|
|
"L": 0.0410541,
|
|
"C": 0.04119999,
|
|
"V": 23.57129711,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.97078006
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.04119999,
|
|
"L": 0.04119999,
|
|
"C": 0.04119999,
|
|
"V": 5.24197299,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.21596922
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04139999,
|
|
"L": 0.04103012,
|
|
"C": 0.04139999,
|
|
"V": 18.54314801,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.76589068
|
|
},
|
|
{
|
|
"O": 0.0410802,
|
|
"H": 0.0412,
|
|
"L": 0.04100005,
|
|
"C": 0.04101005,
|
|
"V": 2.11347816,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.0869283
|
|
},
|
|
{
|
|
"O": 0.04101007,
|
|
"H": 0.04139971,
|
|
"L": 0.04101007,
|
|
"C": 0.04101019,
|
|
"V": 1.83259143,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.07525391
|
|
},
|
|
{
|
|
"O": 0.04139971,
|
|
"H": 0.04139971,
|
|
"L": 0.04111032,
|
|
"C": 0.04112005,
|
|
"V": 7.93338448,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.32635097
|
|
},
|
|
{
|
|
"O": 0.04139971,
|
|
"H": 0.04139971,
|
|
"L": 0.04112006,
|
|
"C": 0.04112006,
|
|
"V": 0.20485779,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.0084744
|
|
},
|
|
{
|
|
"O": 0.04139971,
|
|
"H": 0.04139971,
|
|
"L": 0.0413997,
|
|
"C": 0.0413997,
|
|
"V": 10.03,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.41523899
|
|
},
|
|
{
|
|
"O": 0.04139971,
|
|
"H": 0.0414,
|
|
"L": 0.041297,
|
|
"C": 0.041297,
|
|
"V": 12.95138143,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.53603704
|
|
},
|
|
{
|
|
"O": 0.04139971,
|
|
"H": 0.04145001,
|
|
"L": 0.04139971,
|
|
"C": 0.04145001,
|
|
"V": 3.12026591,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.12919229
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04146957,
|
|
"L": 0.041298,
|
|
"C": 0.04145996,
|
|
"V": 7.44262058,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.3082506
|
|
},
|
|
{
|
|
"O": 0.04145983,
|
|
"H": 0.04145983,
|
|
"L": 0.04145983,
|
|
"C": 0.04145983,
|
|
"V": 10.0040166,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.41476482
|
|
},
|
|
{
|
|
"O": 0.04129801,
|
|
"H": 0.04145912,
|
|
"L": 0.041298,
|
|
"C": 0.04145912,
|
|
"V": 6.205011,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.25722126
|
|
},
|
|
{
|
|
"O": 0.04129771,
|
|
"H": 0.04129771,
|
|
"L": 0.04129771,
|
|
"C": 0.04129771,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.16519084
|
|
},
|
|
{
|
|
"O": 0.04129756,
|
|
"H": 0.04129756,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 5.36257087,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.22025542
|
|
},
|
|
{
|
|
"O": 0.04129675,
|
|
"H": 0.04129675,
|
|
"L": 0.04129675,
|
|
"C": 0.04129675,
|
|
"V": 0.04586455,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.00189404
|
|
},
|
|
{
|
|
"O": 0.04107002,
|
|
"H": 0.04107002,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 12.2048,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.50125135
|
|
},
|
|
{
|
|
"O": 0.04107002,
|
|
"H": 0.04107002,
|
|
"L": 0.04107002,
|
|
"C": 0.04107002,
|
|
"V": 3.96307687,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.16276362
|
|
},
|
|
{
|
|
"O": 0.04107002,
|
|
"H": 0.04107002,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 10.28721618,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.42249605
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04107002,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 29.97240961,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 1.23096711
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04107001,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 2.0397695,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.08377335
|
|
},
|
|
{
|
|
"O": 0.04107002,
|
|
"H": 0.04129644,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 55.34892878,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 2.27632345
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04107001,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 1.4736,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.06052076
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04107001,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.04107001
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04107001,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 0.15798033,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00648825
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04107001,
|
|
"C": 0.04107001,
|
|
"V": 29.69411329,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 1.22031732
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.04116,
|
|
"L": 0.04107001,
|
|
"C": 0.04116,
|
|
"V": 0.09774112,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.00401584
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.0411,
|
|
"L": 0.04107001,
|
|
"C": 0.0411,
|
|
"V": 2.15993887,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.08876867
|
|
},
|
|
{
|
|
"O": 0.04112,
|
|
"H": 0.04112,
|
|
"L": 0.04112,
|
|
"C": 0.04112,
|
|
"V": 0.765,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.03145678
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04107001,
|
|
"C": 0.0411,
|
|
"V": 24.3401274,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.99966696
|
|
},
|
|
{
|
|
"O": 0.04107001,
|
|
"H": 0.0411,
|
|
"L": 0.0410003,
|
|
"C": 0.0410003,
|
|
"V": 26.24890347,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 1.0779915
|
|
},
|
|
{
|
|
"O": 0.0410003,
|
|
"H": 0.0410003,
|
|
"L": 0.0410003,
|
|
"C": 0.0410003,
|
|
"V": 0.1593093,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.00653172
|
|
},
|
|
{
|
|
"O": 0.0410003,
|
|
"H": 0.0410003,
|
|
"L": 0.0410003,
|
|
"C": 0.0410003,
|
|
"V": 1.58523614,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.06499515
|
|
},
|
|
{
|
|
"O": 0.0410003,
|
|
"H": 0.0410003,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 226.895971,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 9.30273604
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04099999,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 245.67382112,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 10.07262412
|
|
},
|
|
{
|
|
"O": 0.04099998,
|
|
"H": 0.04099998,
|
|
"L": 0.04097652,
|
|
"C": 0.04097652,
|
|
"V": 0.35516717,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.01455923
|
|
},
|
|
{
|
|
"O": 0.04086473,
|
|
"H": 0.04086473,
|
|
"L": 0.04086473,
|
|
"C": 0.04086473,
|
|
"V": 0.08631795,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.00352735
|
|
},
|
|
{
|
|
"O": 0.04086473,
|
|
"H": 0.04093999,
|
|
"L": 0.04086473,
|
|
"C": 0.04093999,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.20468759
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04093998,
|
|
"L": 0.040729,
|
|
"C": 0.040729,
|
|
"V": 26.08112745,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 1.06247194
|
|
},
|
|
{
|
|
"O": 0.040729,
|
|
"H": 0.040729,
|
|
"L": 0.04068925,
|
|
"C": 0.04068925,
|
|
"V": 1.72373746,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.07015314
|
|
},
|
|
{
|
|
"O": 0.04068925,
|
|
"H": 0.04072832,
|
|
"L": 0.04068925,
|
|
"C": 0.04072832,
|
|
"V": 2.61001136,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.10622815
|
|
},
|
|
{
|
|
"O": 0.04068926,
|
|
"H": 0.04075711,
|
|
"L": 0.04068926,
|
|
"C": 0.04068926,
|
|
"V": 1.54786839,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.06300396
|
|
},
|
|
{
|
|
"O": 0.04068929,
|
|
"H": 0.04068932,
|
|
"L": 0.04068925,
|
|
"C": 0.04068926,
|
|
"V": 8.56904608,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.34866838
|
|
},
|
|
{
|
|
"O": 0.0407096,
|
|
"H": 0.0407096,
|
|
"L": 0.04068926,
|
|
"C": 0.04068933,
|
|
"V": 9.10172021,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.37034257
|
|
},
|
|
{
|
|
"O": 0.04068933,
|
|
"H": 0.04082045,
|
|
"L": 0.04068933,
|
|
"C": 0.04082045,
|
|
"V": 0.20522089,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.00837718
|
|
},
|
|
{
|
|
"O": 0.04082045,
|
|
"H": 0.04082045,
|
|
"L": 0.04082045,
|
|
"C": 0.04082045,
|
|
"V": 1.10859398,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.0452533
|
|
},
|
|
{
|
|
"O": 0.04082045,
|
|
"H": 0.04083823,
|
|
"L": 0.04082045,
|
|
"C": 0.04083823,
|
|
"V": 2.01300198,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.08217524
|
|
},
|
|
{
|
|
"O": 0.04082045,
|
|
"H": 0.04082045,
|
|
"L": 0.04082045,
|
|
"C": 0.04082045,
|
|
"V": 0.24486859,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.00999564
|
|
},
|
|
{
|
|
"O": 0.04082045,
|
|
"H": 0.04085,
|
|
"L": 0.04082045,
|
|
"C": 0.04085,
|
|
"V": 0.41465134,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.01693207
|
|
},
|
|
{
|
|
"O": 0.04093998,
|
|
"H": 0.04093998,
|
|
"L": 0.04085,
|
|
"C": 0.04093998,
|
|
"V": 3.77610159,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.15454852
|
|
},
|
|
{
|
|
"O": 0.04085,
|
|
"H": 0.04093996,
|
|
"L": 0.04060766,
|
|
"C": 0.04093996,
|
|
"V": 8.62924877,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.35156104
|
|
},
|
|
{
|
|
"O": 0.04093996,
|
|
"H": 0.04093996,
|
|
"L": 0.0409203,
|
|
"C": 0.04093996,
|
|
"V": 0.73278039,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.02999517
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 0.14599599,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.00597706
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 0.58082129,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.02377878
|
|
},
|
|
{
|
|
"O": 0.04093998,
|
|
"H": 0.04093998,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 78.78329285,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 3.2253825
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 0.4,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.01637597
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 0.85117256,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.03484693
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 0.23896395,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.00978315
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 2.97767695,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.12190585
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 35.09276935,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 1.43669551
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 45.0202027,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 1.84312394
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 3.8919,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.15933411
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 14.84674287,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.60782455
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093993,
|
|
"L": 0.04093993,
|
|
"C": 0.04093993,
|
|
"V": 15.339648,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.62800411
|
|
},
|
|
{
|
|
"O": 0.04093993,
|
|
"H": 0.04093998,
|
|
"L": 0.04092407,
|
|
"C": 0.04092407,
|
|
"V": 121.33751908,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 4.96754884
|
|
},
|
|
{
|
|
"O": 0.04088,
|
|
"H": 0.04088,
|
|
"L": 0.04069628,
|
|
"C": 0.04069628,
|
|
"V": 2.1192435,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.08625123
|
|
},
|
|
{
|
|
"O": 0.04093919,
|
|
"H": 0.04093919,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 2.0413,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.08328712
|
|
},
|
|
{
|
|
"O": 0.04075,
|
|
"H": 0.0409399,
|
|
"L": 0.04075,
|
|
"C": 0.0409399,
|
|
"V": 0.23162255,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.00944866
|
|
},
|
|
{
|
|
"O": 0.04093979,
|
|
"H": 0.04093979,
|
|
"L": 0.04069623,
|
|
"C": 0.04069623,
|
|
"V": 0.93333684,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.03820637
|
|
},
|
|
{
|
|
"O": 0.04092487,
|
|
"H": 0.04092487,
|
|
"L": 0.04060765,
|
|
"C": 0.04060765,
|
|
"V": 7.36681971,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.30083185
|
|
},
|
|
{
|
|
"O": 0.04077,
|
|
"H": 0.04081831,
|
|
"L": 0.04077,
|
|
"C": 0.04081831,
|
|
"V": 6.52959904,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.26652221
|
|
},
|
|
{
|
|
"O": 0.04081831,
|
|
"H": 0.04081831,
|
|
"L": 0.04072948,
|
|
"C": 0.04081825,
|
|
"V": 5.87345071,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.23931317
|
|
},
|
|
{
|
|
"O": 0.04075,
|
|
"H": 0.0408182,
|
|
"L": 0.04075,
|
|
"C": 0.0408182,
|
|
"V": 1.63941642,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.06682623
|
|
},
|
|
{
|
|
"O": 0.04081814,
|
|
"H": 0.0408182,
|
|
"L": 0.04081814,
|
|
"C": 0.0408182,
|
|
"V": 0.88480072,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.0361159
|
|
},
|
|
{
|
|
"O": 0.0408182,
|
|
"H": 0.0408182,
|
|
"L": 0.04056984,
|
|
"C": 0.04079779,
|
|
"V": 2.05400222,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.08364976
|
|
},
|
|
{
|
|
"O": 0.04056984,
|
|
"H": 0.04081814,
|
|
"L": 0.04056984,
|
|
"C": 0.04056984,
|
|
"V": 0.30566321,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.01241293
|
|
},
|
|
{
|
|
"O": 0.04056984,
|
|
"H": 0.04087789,
|
|
"L": 0.04056984,
|
|
"C": 0.04087789,
|
|
"V": 24.58651315,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 1.00469693
|
|
},
|
|
{
|
|
"O": 0.04056984,
|
|
"H": 0.04087784,
|
|
"L": 0.04056984,
|
|
"C": 0.04087783,
|
|
"V": 1.35613006,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.05524399
|
|
},
|
|
{
|
|
"O": 0.04056984,
|
|
"H": 0.04056984,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 1.40916786,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.05709433
|
|
},
|
|
{
|
|
"O": 0.040798,
|
|
"H": 0.040798,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 0.12973387,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.00526332
|
|
},
|
|
{
|
|
"O": 0.04050006,
|
|
"H": 0.04050006,
|
|
"L": 0.04050006,
|
|
"C": 0.04050006,
|
|
"V": 0.33037766,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.01338031
|
|
},
|
|
{
|
|
"O": 0.04060506,
|
|
"H": 0.04060506,
|
|
"L": 0.04050011,
|
|
"C": 0.04050011,
|
|
"V": 0.81321769,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.03296661
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04069999,
|
|
"L": 0.04069999,
|
|
"C": 0.04069999,
|
|
"V": 2.39351254,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.09741593
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 1.516513,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.06172206
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 3.88745126,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.15821926
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04069999,
|
|
"C": 0.0407,
|
|
"V": 0.26890765,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.01094452
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 8.17756958,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.33282708
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 3.80045924,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.15467867
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 73.97744228,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 3.01088187
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04069999,
|
|
"C": 0.0407,
|
|
"V": 82.49594107,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 3.35758478
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04069999,
|
|
"C": 0.04069999,
|
|
"V": 0.46913748,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.01909388
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 3.0870346,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.1256423
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 1.60140048,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.06517698
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04069999,
|
|
"L": 0.04069999,
|
|
"C": 0.04069999,
|
|
"V": 0.30724797,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.01250498
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 0.6883147,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.0280144
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 0.2,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.00814
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04069999,
|
|
"L": 0.04069999,
|
|
"C": 0.04069999,
|
|
"V": 13.4478,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.54732531
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 0.04248516,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.00172913
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 28.43746,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 1.1574046
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 2.46535979,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.10034013
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.0407,
|
|
"L": 0.04069999,
|
|
"C": 0.0407,
|
|
"V": 1.82004151,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.07407567
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04060506,
|
|
"C": 0.0407,
|
|
"V": 5.7865502,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.23548596
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04069999,
|
|
"C": 0.0407,
|
|
"V": 7.3977846,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.30108982
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04058005,
|
|
"C": 0.0407,
|
|
"V": 17.59443572,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.71605803
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 5.687844,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.23149525
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04060123,
|
|
"C": 0.0407,
|
|
"V": 2.36998003,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.0964558
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04078987,
|
|
"L": 0.0407,
|
|
"C": 0.04078987,
|
|
"V": 2.50298516,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.10191231
|
|
},
|
|
{
|
|
"O": 0.04086297,
|
|
"H": 0.04086297,
|
|
"L": 0.04086297,
|
|
"C": 0.04086297,
|
|
"V": 0.17754033,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.00725482
|
|
},
|
|
{
|
|
"O": 0.04087783,
|
|
"H": 0.04087855,
|
|
"L": 0.04087783,
|
|
"C": 0.04087855,
|
|
"V": 0.29873417,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.01221163
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04093998,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 4.83777744,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.19789444
|
|
},
|
|
{
|
|
"O": 0.04093998,
|
|
"H": 0.04101981,
|
|
"L": 0.04093998,
|
|
"C": 0.04101981,
|
|
"V": 2.0926206,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.08579391
|
|
},
|
|
{
|
|
"O": 0.04102735,
|
|
"H": 0.0411,
|
|
"L": 0.04102735,
|
|
"C": 0.0411,
|
|
"V": 0.11555221,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.00474392
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04114117,
|
|
"L": 0.0411,
|
|
"C": 0.04114117,
|
|
"V": 0.78279146,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.03217413
|
|
},
|
|
{
|
|
"O": 0.04114117,
|
|
"H": 0.04121901,
|
|
"L": 0.04114117,
|
|
"C": 0.04121901,
|
|
"V": 0.06142121,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.00252881
|
|
},
|
|
{
|
|
"O": 0.04121903,
|
|
"H": 0.04121903,
|
|
"L": 0.04114117,
|
|
"C": 0.04114117,
|
|
"V": 0.029325,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.00120776
|
|
},
|
|
{
|
|
"O": 0.04114117,
|
|
"H": 0.04121798,
|
|
"L": 0.04084992,
|
|
"C": 0.04084992,
|
|
"V": 10.40524201,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.42806776
|
|
},
|
|
{
|
|
"O": 0.04114117,
|
|
"H": 0.04114117,
|
|
"L": 0.0411411,
|
|
"C": 0.0411411,
|
|
"V": 0.27758085,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.01141997
|
|
},
|
|
{
|
|
"O": 0.0411411,
|
|
"H": 0.0411411,
|
|
"L": 0.0411411,
|
|
"C": 0.0411411,
|
|
"V": 1.25938334,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.05181241
|
|
},
|
|
{
|
|
"O": 0.0411411,
|
|
"H": 0.0411411,
|
|
"L": 0.04088018,
|
|
"C": 0.04088018,
|
|
"V": 3.37810197,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.13834381
|
|
},
|
|
{
|
|
"O": 0.04095066,
|
|
"H": 0.04095066,
|
|
"L": 0.04095066,
|
|
"C": 0.04095066,
|
|
"V": 1.90356429,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.07795221
|
|
},
|
|
{
|
|
"O": 0.04114114,
|
|
"H": 0.04114117,
|
|
"L": 0.04114114,
|
|
"C": 0.04114117,
|
|
"V": 0.04055759,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.00166858
|
|
},
|
|
{
|
|
"O": 0.04088901,
|
|
"H": 0.04088901,
|
|
"L": 0.04088901,
|
|
"C": 0.04088901,
|
|
"V": 0.23132398,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.0094586
|
|
},
|
|
{
|
|
"O": 0.04088901,
|
|
"H": 0.04112,
|
|
"L": 0.04088901,
|
|
"C": 0.04112,
|
|
"V": 0.09987677,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.0041023
|
|
},
|
|
{
|
|
"O": 0.04114114,
|
|
"H": 0.04114114,
|
|
"L": 0.04114114,
|
|
"C": 0.04114114,
|
|
"V": 0.0366639,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.00150838
|
|
},
|
|
{
|
|
"O": 0.04112,
|
|
"H": 0.04114117,
|
|
"L": 0.04112,
|
|
"C": 0.04112001,
|
|
"V": 33.21085379,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 1.36569366
|
|
},
|
|
{
|
|
"O": 0.04112001,
|
|
"H": 0.04118897,
|
|
"L": 0.04112001,
|
|
"C": 0.04118895,
|
|
"V": 5.00549,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.20611971
|
|
},
|
|
{
|
|
"O": 0.04121903,
|
|
"H": 0.04125,
|
|
"L": 0.041105,
|
|
"C": 0.04122937,
|
|
"V": 1.61699954,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.06662598
|
|
},
|
|
{
|
|
"O": 0.04122937,
|
|
"H": 0.04127488,
|
|
"L": 0.04089344,
|
|
"C": 0.04127488,
|
|
"V": 4.26085671,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.17520979
|
|
},
|
|
{
|
|
"O": 0.04129535,
|
|
"H": 0.04129535,
|
|
"L": 0.04111446,
|
|
"C": 0.04129524,
|
|
"V": 14.28683282,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.58994378
|
|
},
|
|
{
|
|
"O": 0.04129498,
|
|
"H": 0.04129498,
|
|
"L": 0.04129494,
|
|
"C": 0.04129494,
|
|
"V": 0.02457869,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.00101496
|
|
},
|
|
{
|
|
"O": 0.04129474,
|
|
"H": 0.04129474,
|
|
"L": 0.04129472,
|
|
"C": 0.04129472,
|
|
"V": 19.89996934,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.82176391
|
|
},
|
|
{
|
|
"O": 0.04119148,
|
|
"H": 0.04119148,
|
|
"L": 0.04119148,
|
|
"C": 0.04119148,
|
|
"V": 0.02427686,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04119148,
|
|
"L": 0.041,
|
|
"C": 0.041102,
|
|
"V": 7.95179402,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.32669293
|
|
},
|
|
{
|
|
"O": 0.041102,
|
|
"H": 0.041102,
|
|
"L": 0.041102,
|
|
"C": 0.041102,
|
|
"V": 1.077,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.04426685
|
|
},
|
|
{
|
|
"O": 0.041102,
|
|
"H": 0.04119147,
|
|
"L": 0.041082,
|
|
"C": 0.041082,
|
|
"V": 1.17260596,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.04819481
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.077876,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.00319291
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04084935,
|
|
"C": 0.04084935,
|
|
"V": 1.81871312,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.07442426
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.88418473,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.03625157
|
|
},
|
|
{
|
|
"O": 0.04084939,
|
|
"H": 0.041,
|
|
"L": 0.04084938,
|
|
"C": 0.04084938,
|
|
"V": 10.31101324,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.42122126
|
|
},
|
|
{
|
|
"O": 0.04087545,
|
|
"H": 0.041,
|
|
"L": 0.04080002,
|
|
"C": 0.04084935,
|
|
"V": 30.60095156,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 1.25083181
|
|
},
|
|
{
|
|
"O": 0.04084935,
|
|
"H": 0.041,
|
|
"L": 0.04084935,
|
|
"C": 0.041,
|
|
"V": 1.48819829,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.06101013
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04113927,
|
|
"L": 0.041,
|
|
"C": 0.04113927,
|
|
"V": 0.73190649,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.03001364
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04099,
|
|
"L": 0.04099,
|
|
"C": 0.04099,
|
|
"V": 1.12997258,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.04631757
|
|
},
|
|
{
|
|
"O": 0.04081002,
|
|
"H": 0.04081002,
|
|
"L": 0.04081002,
|
|
"C": 0.04081002,
|
|
"V": 0.11663039,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.00475968
|
|
},
|
|
{
|
|
"O": 0.04081003,
|
|
"H": 0.04081003,
|
|
"L": 0.04081003,
|
|
"C": 0.04081003,
|
|
"V": 0.01760728,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.00071855
|
|
},
|
|
{
|
|
"O": 0.04098999,
|
|
"H": 0.04098999,
|
|
"L": 0.04098999,
|
|
"C": 0.04098999,
|
|
"V": 0.2071,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.00848902
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04099,
|
|
"L": 0.04082,
|
|
"C": 0.04099,
|
|
"V": 10.64974248,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.43486583
|
|
},
|
|
{
|
|
"O": 0.0409978,
|
|
"H": 0.041,
|
|
"L": 0.0409978,
|
|
"C": 0.041,
|
|
"V": 0.09612723,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.00394104
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04099,
|
|
"L": 0.04099,
|
|
"C": 0.04099,
|
|
"V": 4.6468,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.19047233
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.39900495,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.0163592
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.367863,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.01508238
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.041,
|
|
"L": 0.04099,
|
|
"C": 0.041,
|
|
"V": 0.43164967,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.01769625
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.041,
|
|
"L": 0.04099,
|
|
"C": 0.041,
|
|
"V": 5.14971463,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.21112142
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 4.56882071,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.18732164
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04109331,
|
|
"L": 0.0409975,
|
|
"C": 0.0409975,
|
|
"V": 12.93746337,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.53059231
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04099,
|
|
"L": 0.04099,
|
|
"C": 0.04099,
|
|
"V": 1.21e-06,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 4e-08
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.0410931,
|
|
"L": 0.04081002,
|
|
"C": 0.04081002,
|
|
"V": 15.40682516,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.63166497
|
|
},
|
|
{
|
|
"O": 0.04081002,
|
|
"H": 0.04109332,
|
|
"L": 0.04081002,
|
|
"C": 0.04081002,
|
|
"V": 0.08336815,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.00340795
|
|
},
|
|
{
|
|
"O": 0.04109332,
|
|
"H": 0.04110498,
|
|
"L": 0.04109332,
|
|
"C": 0.04110498,
|
|
"V": 0.24841307,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.01021017
|
|
},
|
|
{
|
|
"O": 0.04100222,
|
|
"H": 0.04100222,
|
|
"L": 0.04099749,
|
|
"C": 0.0409975,
|
|
"V": 7.294,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.29905367
|
|
},
|
|
{
|
|
"O": 0.04099749,
|
|
"H": 0.04099749,
|
|
"L": 0.04099749,
|
|
"C": 0.04099749,
|
|
"V": 3.2155,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.1318274
|
|
},
|
|
{
|
|
"O": 0.0409975,
|
|
"H": 0.04110058,
|
|
"L": 0.0409975,
|
|
"C": 0.04110058,
|
|
"V": 3.03890455,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.12475722
|
|
},
|
|
{
|
|
"O": 0.0410006,
|
|
"H": 0.04109864,
|
|
"L": 0.0410006,
|
|
"C": 0.04109864,
|
|
"V": 5.639069,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.23155941
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04099749,
|
|
"C": 0.041,
|
|
"V": 0.9724,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.03986839
|
|
},
|
|
{
|
|
"O": 0.04099749,
|
|
"H": 0.04099749,
|
|
"L": 0.0408,
|
|
"C": 0.04080288,
|
|
"V": 2.86582874,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.11692649
|
|
},
|
|
{
|
|
"O": 0.04080288,
|
|
"H": 0.04080288,
|
|
"L": 0.04080288,
|
|
"C": 0.04080288,
|
|
"V": 0.61214315,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.0249772
|
|
},
|
|
{
|
|
"O": 0.04078987,
|
|
"H": 0.04080288,
|
|
"L": 0.04076841,
|
|
"C": 0.04080288,
|
|
"V": 2.60906062,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.10641054
|
|
},
|
|
{
|
|
"O": 0.040827,
|
|
"H": 0.040827,
|
|
"L": 0.04028943,
|
|
"C": 0.04049995,
|
|
"V": 26.27115114,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 1.06379061
|
|
},
|
|
{
|
|
"O": 0.04028943,
|
|
"H": 0.04046982,
|
|
"L": 0.03999265,
|
|
"C": 0.03999265,
|
|
"V": 68.58670952,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 2.7567443
|
|
},
|
|
{
|
|
"O": 0.04006897,
|
|
"H": 0.04017394,
|
|
"L": 0.03988654,
|
|
"C": 0.03988654,
|
|
"V": 51.03563905,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 2.04106377
|
|
},
|
|
{
|
|
"O": 0.03988962,
|
|
"H": 0.03996491,
|
|
"L": 0.03978299,
|
|
"C": 0.03978299,
|
|
"V": 26.63925122,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 1.06157465
|
|
},
|
|
{
|
|
"O": 0.03976281,
|
|
"H": 0.03992494,
|
|
"L": 0.03947015,
|
|
"C": 0.03948706,
|
|
"V": 70.59297736,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 2.79097963
|
|
},
|
|
{
|
|
"O": 0.03951111,
|
|
"H": 0.03964739,
|
|
"L": 0.03947015,
|
|
"C": 0.03947015,
|
|
"V": 30.73798588,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 1.21444165
|
|
},
|
|
{
|
|
"O": 0.03948706,
|
|
"H": 0.03948706,
|
|
"L": 0.03947015,
|
|
"C": 0.03948706,
|
|
"V": 5.36341034,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.21178093
|
|
},
|
|
{
|
|
"O": 0.03949888,
|
|
"H": 0.0395111,
|
|
"L": 0.03947015,
|
|
"C": 0.03947015,
|
|
"V": 4.31168871,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.17020237
|
|
},
|
|
{
|
|
"O": 0.03947015,
|
|
"H": 0.0396189,
|
|
"L": 0.03925424,
|
|
"C": 0.03925424,
|
|
"V": 13.96071239,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.5503086
|
|
},
|
|
{
|
|
"O": 0.03925698,
|
|
"H": 0.03925698,
|
|
"L": 0.03917613,
|
|
"C": 0.03917613,
|
|
"V": 51.62602634,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 2.02460017
|
|
},
|
|
{
|
|
"O": 0.03917613,
|
|
"H": 0.03917613,
|
|
"L": 0.03902597,
|
|
"C": 0.03916963,
|
|
"V": 63.95783323,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 2.5039598
|
|
},
|
|
{
|
|
"O": 0.03914305,
|
|
"H": 0.03916962,
|
|
"L": 0.03902597,
|
|
"C": 0.03907599,
|
|
"V": 54.45034086,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 2.12661971
|
|
},
|
|
{
|
|
"O": 0.03902597,
|
|
"H": 0.03907599,
|
|
"L": 0.03900392,
|
|
"C": 0.03902596,
|
|
"V": 21.07309566,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 0.82244573
|
|
},
|
|
{
|
|
"O": 0.03900392,
|
|
"H": 0.03902596,
|
|
"L": 0.03900391,
|
|
"C": 0.03900391,
|
|
"V": 95.05639727,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 3.7076159
|
|
},
|
|
{
|
|
"O": 0.03900391,
|
|
"H": 0.03900391,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 39.80267382,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 1.55239959
|
|
},
|
|
{
|
|
"O": 0.03898992,
|
|
"H": 0.03898992,
|
|
"L": 0.03876275,
|
|
"C": 0.03886736,
|
|
"V": 17.79004808,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.6918894
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.03876274,
|
|
"C": 0.0389,
|
|
"V": 8.95300535,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.34812404
|
|
},
|
|
{
|
|
"O": 0.03889998,
|
|
"H": 0.03894089,
|
|
"L": 0.03864796,
|
|
"C": 0.03868755,
|
|
"V": 35.22564488,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 1.36313351
|
|
},
|
|
{
|
|
"O": 0.03868755,
|
|
"H": 0.03896403,
|
|
"L": 0.03868755,
|
|
"C": 0.03896403,
|
|
"V": 77.61068547,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 3.00302694
|
|
},
|
|
{
|
|
"O": 0.03896403,
|
|
"H": 0.03915611,
|
|
"L": 0.03896403,
|
|
"C": 0.03915611,
|
|
"V": 20.90383059,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.81611737
|
|
},
|
|
{
|
|
"O": 0.03915611,
|
|
"H": 0.03954933,
|
|
"L": 0.03904799,
|
|
"C": 0.03942454,
|
|
"V": 26.36072501,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 1.03858791
|
|
},
|
|
{
|
|
"O": 0.03915611,
|
|
"H": 0.03962934,
|
|
"L": 0.03914004,
|
|
"C": 0.03962931,
|
|
"V": 22.68486543,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.89325365
|
|
},
|
|
{
|
|
"O": 0.03962931,
|
|
"H": 0.03962931,
|
|
"L": 0.039142,
|
|
"C": 0.039142,
|
|
"V": 18.46540643,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.72727655
|
|
},
|
|
{
|
|
"O": 0.039142,
|
|
"H": 0.03955919,
|
|
"L": 0.03910206,
|
|
"C": 0.03946725,
|
|
"V": 1.47930767,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.05833747
|
|
},
|
|
{
|
|
"O": 0.03946725,
|
|
"H": 0.03946725,
|
|
"L": 0.0394245,
|
|
"C": 0.0394245,
|
|
"V": 0.20756396,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.00818905
|
|
},
|
|
{
|
|
"O": 0.03938507,
|
|
"H": 0.03938507,
|
|
"L": 0.03936537,
|
|
"C": 0.03937506,
|
|
"V": 2.32992957,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.09175414
|
|
},
|
|
{
|
|
"O": 0.03915664,
|
|
"H": 0.03929999,
|
|
"L": 0.03910206,
|
|
"C": 0.03929999,
|
|
"V": 8.56326964,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.3356671
|
|
},
|
|
{
|
|
"O": 0.03927,
|
|
"H": 0.03927,
|
|
"L": 0.03926999,
|
|
"C": 0.03926999,
|
|
"V": 2.10733036,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.08275483
|
|
},
|
|
{
|
|
"O": 0.03926995,
|
|
"H": 0.03926995,
|
|
"L": 0.03907442,
|
|
"C": 0.03907442,
|
|
"V": 5.21140905,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.204157
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03910597,
|
|
"L": 0.03885982,
|
|
"C": 0.03907442,
|
|
"V": 28.33735401,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 1.10630873
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03926999,
|
|
"L": 0.03907442,
|
|
"C": 0.03907442,
|
|
"V": 10.48938865,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.41017123
|
|
},
|
|
{
|
|
"O": 0.03915257,
|
|
"H": 0.03924033,
|
|
"L": 0.03915257,
|
|
"C": 0.03924033,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.03923891
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03907442,
|
|
"L": 0.03885982,
|
|
"C": 0.03907442,
|
|
"V": 11.93584303,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.46430395
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03924035,
|
|
"L": 0.03885982,
|
|
"C": 0.03907442,
|
|
"V": 8.02760706,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.31230844
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03943266,
|
|
"L": 0.03907,
|
|
"C": 0.03925034,
|
|
"V": 79.26866399,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 3.11659051
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03941286,
|
|
"L": 0.03907442,
|
|
"C": 0.03907442,
|
|
"V": 6.15878821,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.24081431
|
|
},
|
|
{
|
|
"O": 0.03907832,
|
|
"H": 0.03941253,
|
|
"L": 0.03907442,
|
|
"C": 0.03941253,
|
|
"V": 1.36615745,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.05348446
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.0393,
|
|
"L": 0.03929999,
|
|
"C": 0.0393,
|
|
"V": 2.37116453,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.09318673
|
|
},
|
|
{
|
|
"O": 0.03937299,
|
|
"H": 0.03941239,
|
|
"L": 0.03931569,
|
|
"C": 0.03941239,
|
|
"V": 6.65164298,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.26194567
|
|
},
|
|
{
|
|
"O": 0.03930393,
|
|
"H": 0.03930393,
|
|
"L": 0.03907442,
|
|
"C": 0.03907442,
|
|
"V": 28.30725888,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 1.10874438
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03907442,
|
|
"L": 0.03907442,
|
|
"C": 0.03907442,
|
|
"V": 58.10344988,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 2.27035855
|
|
},
|
|
{
|
|
"O": 0.03907442,
|
|
"H": 0.03907442,
|
|
"L": 0.03903833,
|
|
"C": 0.03907442,
|
|
"V": 31.65918102,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 1.23699922
|
|
},
|
|
{
|
|
"O": 0.03909407,
|
|
"H": 0.03909407,
|
|
"L": 0.03903833,
|
|
"C": 0.03909407,
|
|
"V": 2.00482365,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.07834823
|
|
},
|
|
{
|
|
"O": 0.03930392,
|
|
"H": 0.03930392,
|
|
"L": 0.03930392,
|
|
"C": 0.03930392,
|
|
"V": 0.4541377,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 0.01784936
|
|
},
|
|
{
|
|
"O": 0.03930391,
|
|
"H": 0.03930392,
|
|
"L": 0.03892344,
|
|
"C": 0.03903833,
|
|
"V": 16.04450086,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 0.62651017
|
|
},
|
|
{
|
|
"O": 0.03930393,
|
|
"H": 0.03941264,
|
|
"L": 0.03930392,
|
|
"C": 0.03941264,
|
|
"V": 59.36960802,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 2.33929259
|
|
},
|
|
{
|
|
"O": 0.0392997,
|
|
"H": 0.03939,
|
|
"L": 0.0392997,
|
|
"C": 0.03938998,
|
|
"V": 6.24952698,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.24570867
|
|
},
|
|
{
|
|
"O": 0.0392653,
|
|
"H": 0.03939,
|
|
"L": 0.0392653,
|
|
"C": 0.03939,
|
|
"V": 4.17579163,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.16447069
|
|
},
|
|
{
|
|
"O": 0.03938997,
|
|
"H": 0.03941266,
|
|
"L": 0.03929973,
|
|
"C": 0.0393,
|
|
"V": 12.3967315,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.48771659
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.03946725,
|
|
"L": 0.0393,
|
|
"C": 0.03946725,
|
|
"V": 81.99647007,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 3.23553014
|
|
},
|
|
{
|
|
"O": 0.03956897,
|
|
"H": 0.03962341,
|
|
"L": 0.03946725,
|
|
"C": 0.03962339,
|
|
"V": 3.84578228,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.15229857
|
|
},
|
|
{
|
|
"O": 0.03962339,
|
|
"H": 0.03962341,
|
|
"L": 0.03946725,
|
|
"C": 0.03962341,
|
|
"V": 6.33299564,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.25054436
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 2.03449514,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.080566
|
|
},
|
|
{
|
|
"O": 0.03962341,
|
|
"H": 0.03976533,
|
|
"L": 0.03960001,
|
|
"C": 0.03976533,
|
|
"V": 6.68168385,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.26479379
|
|
},
|
|
{
|
|
"O": 0.03976533,
|
|
"H": 0.04010992,
|
|
"L": 0.03973139,
|
|
"C": 0.03999998,
|
|
"V": 23.87373941,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.95425292
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.04020454,
|
|
"L": 0.03975778,
|
|
"C": 0.04020454,
|
|
"V": 26.59949901,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 1.06267813
|
|
},
|
|
{
|
|
"O": 0.04009405,
|
|
"H": 0.04010376,
|
|
"L": 0.03976601,
|
|
"C": 0.03999266,
|
|
"V": 11.00747119,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.44132867
|
|
},
|
|
{
|
|
"O": 0.04001667,
|
|
"H": 0.04010366,
|
|
"L": 0.03999266,
|
|
"C": 0.04009405,
|
|
"V": 1.59490904,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.06387484
|
|
},
|
|
{
|
|
"O": 0.04009405,
|
|
"H": 0.0403,
|
|
"L": 0.04009405,
|
|
"C": 0.04026767,
|
|
"V": 18.17236137,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.73062122
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04035256,
|
|
"L": 0.04023964,
|
|
"C": 0.0403,
|
|
"V": 11.10764837,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.44763377
|
|
},
|
|
{
|
|
"O": 0.04035256,
|
|
"H": 0.040366,
|
|
"L": 0.0403,
|
|
"C": 0.040365,
|
|
"V": 2.9977661,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.12097004
|
|
},
|
|
{
|
|
"O": 0.04036403,
|
|
"H": 0.0403697,
|
|
"L": 0.04036,
|
|
"C": 0.04036,
|
|
"V": 13.77878186,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.55617257
|
|
},
|
|
{
|
|
"O": 0.04036,
|
|
"H": 0.04080288,
|
|
"L": 0.04036,
|
|
"C": 0.04036971,
|
|
"V": 108.19433066,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 4.40575934
|
|
},
|
|
{
|
|
"O": 0.0403697,
|
|
"H": 0.04078247,
|
|
"L": 0.0403697,
|
|
"C": 0.04065426,
|
|
"V": 6.18948512,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 0.25181339
|
|
},
|
|
{
|
|
"O": 0.040603,
|
|
"H": 0.04094609,
|
|
"L": 0.040603,
|
|
"C": 0.04065426,
|
|
"V": 21.94455784,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.89744457
|
|
},
|
|
{
|
|
"O": 0.0409461,
|
|
"H": 0.0409461,
|
|
"L": 0.040678,
|
|
"C": 0.04067801,
|
|
"V": 15.76270968,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 0.64142658
|
|
},
|
|
{
|
|
"O": 0.04067803,
|
|
"H": 0.040946,
|
|
"L": 0.040678,
|
|
"C": 0.04068213,
|
|
"V": 14.81656788,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.60315445
|
|
},
|
|
{
|
|
"O": 0.04068213,
|
|
"H": 0.04094599,
|
|
"L": 0.04067804,
|
|
"C": 0.04073372,
|
|
"V": 19.16882742,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.78219855
|
|
},
|
|
{
|
|
"O": 0.04073372,
|
|
"H": 0.04107188,
|
|
"L": 0.04069001,
|
|
"C": 0.04069001,
|
|
"V": 109.5303538,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 4.48499385
|
|
},
|
|
{
|
|
"O": 0.04107187,
|
|
"H": 0.04107187,
|
|
"L": 0.04069411,
|
|
"C": 0.0409,
|
|
"V": 8.13632679,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.33349036
|
|
},
|
|
{
|
|
"O": 0.04107187,
|
|
"H": 0.04113926,
|
|
"L": 0.0407024,
|
|
"C": 0.04111862,
|
|
"V": 16.63231271,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.68397762
|
|
},
|
|
{
|
|
"O": 0.0407067,
|
|
"H": 0.04111849,
|
|
"L": 0.0407067,
|
|
"C": 0.04073374,
|
|
"V": 19.82850065,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.8112627
|
|
},
|
|
{
|
|
"O": 0.0411185,
|
|
"H": 0.04111862,
|
|
"L": 0.04073373,
|
|
"C": 0.04109801,
|
|
"V": 6.53602511,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.26868743
|
|
},
|
|
{
|
|
"O": 0.04107746,
|
|
"H": 0.04113927,
|
|
"L": 0.04107746,
|
|
"C": 0.04113927,
|
|
"V": 23.72705747,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.97551719
|
|
},
|
|
{
|
|
"O": 0.04107746,
|
|
"H": 0.04123652,
|
|
"L": 0.04107746,
|
|
"C": 0.0411967,
|
|
"V": 33.94834943,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 1.39696269
|
|
},
|
|
{
|
|
"O": 0.0411967,
|
|
"H": 0.04129047,
|
|
"L": 0.04115,
|
|
"C": 0.04115148,
|
|
"V": 24.88936678,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 1.02561357
|
|
},
|
|
{
|
|
"O": 0.04115148,
|
|
"H": 0.04129048,
|
|
"L": 0.04115,
|
|
"C": 0.04129,
|
|
"V": 2.92782334,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.12077171
|
|
},
|
|
{
|
|
"O": 0.04129,
|
|
"H": 0.04136017,
|
|
"L": 0.04115,
|
|
"C": 0.04136017,
|
|
"V": 34.25589892,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 1.4124995
|
|
},
|
|
{
|
|
"O": 0.04136017,
|
|
"H": 0.04142,
|
|
"L": 0.04136017,
|
|
"C": 0.04142,
|
|
"V": 9.07813076,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 0.37576182
|
|
},
|
|
{
|
|
"O": 0.04140027,
|
|
"H": 0.04142,
|
|
"L": 0.04136741,
|
|
"C": 0.04142,
|
|
"V": 13.6554059,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.56532556
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.0416,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 85.16421278,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 3.53253241
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.0419,
|
|
"L": 0.04142,
|
|
"C": 0.0419,
|
|
"V": 117.86534782,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 4.90462797
|
|
},
|
|
{
|
|
"O": 0.04171794,
|
|
"H": 0.04198951,
|
|
"L": 0.04167626,
|
|
"C": 0.0419895,
|
|
"V": 40.68681239,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 1.70703126
|
|
},
|
|
{
|
|
"O": 0.0419895,
|
|
"H": 0.042,
|
|
"L": 0.04197999,
|
|
"C": 0.042,
|
|
"V": 167.25209962,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 7.02378202
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04236757,
|
|
"L": 0.042,
|
|
"C": 0.04223747,
|
|
"V": 39.51195001,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 1.66432431
|
|
},
|
|
{
|
|
"O": 0.04223747,
|
|
"H": 0.04242213,
|
|
"L": 0.04223325,
|
|
"C": 0.04242213,
|
|
"V": 15.22397188,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.64556028
|
|
},
|
|
{
|
|
"O": 0.04242213,
|
|
"H": 0.0425,
|
|
"L": 0.04238869,
|
|
"C": 0.04242213,
|
|
"V": 69.04662388,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 2.92861304
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.043,
|
|
"L": 0.04242213,
|
|
"C": 0.04284259,
|
|
"V": 124.13766988,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 5.32809724
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04308154,
|
|
"L": 0.04284259,
|
|
"C": 0.04308154,
|
|
"V": 49.3319842,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 2.12138559
|
|
},
|
|
{
|
|
"O": 0.04301435,
|
|
"H": 0.04316343,
|
|
"L": 0.04301434,
|
|
"C": 0.04301435,
|
|
"V": 155.10237247,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 6.67794825
|
|
},
|
|
{
|
|
"O": 0.04301434,
|
|
"H": 0.04350052,
|
|
"L": 0.04236757,
|
|
"C": 0.04252223,
|
|
"V": 274.34425526,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 11.79129863
|
|
},
|
|
{
|
|
"O": 0.04301421,
|
|
"H": 0.04350052,
|
|
"L": 0.04238,
|
|
"C": 0.04257,
|
|
"V": 84.79626776,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 3.63983675
|
|
},
|
|
{
|
|
"O": 0.04299991,
|
|
"H": 0.04299991,
|
|
"L": 0.04257,
|
|
"C": 0.04257001,
|
|
"V": 73.1614323,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 3.1163404
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04295999,
|
|
"L": 0.04213183,
|
|
"C": 0.04293996,
|
|
"V": 140.79937673,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 6.01752617
|
|
},
|
|
{
|
|
"O": 0.04293996,
|
|
"H": 0.04293996,
|
|
"L": 0.04197281,
|
|
"C": 0.04198,
|
|
"V": 53.94520898,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 2.28337348
|
|
},
|
|
{
|
|
"O": 0.04197282,
|
|
"H": 0.04245704,
|
|
"L": 0.04175445,
|
|
"C": 0.04189419,
|
|
"V": 70.32704724,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 2.95118598
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.04249914,
|
|
"L": 0.04191001,
|
|
"C": 0.0424,
|
|
"V": 56.5073171,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 2.3784272
|
|
},
|
|
{
|
|
"O": 0.0420884,
|
|
"H": 0.0424408,
|
|
"L": 0.0420884,
|
|
"C": 0.0424408,
|
|
"V": 15.86667965,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.67297342
|
|
},
|
|
{
|
|
"O": 0.04206838,
|
|
"H": 0.04243163,
|
|
"L": 0.04206837,
|
|
"C": 0.04206838,
|
|
"V": 30.37656699,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 1.28318231
|
|
},
|
|
{
|
|
"O": 0.04219459,
|
|
"H": 0.0421946,
|
|
"L": 0.04206838,
|
|
"C": 0.04219459,
|
|
"V": 18.75715142,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.79115448
|
|
},
|
|
{
|
|
"O": 0.04219459,
|
|
"H": 0.04249739,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 38.98335998,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 1.65277263
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04220634,
|
|
"L": 0.04206837,
|
|
"C": 0.04220634,
|
|
"V": 39.12570761,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 1.64773125
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04210001,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 138.35584454,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 5.82478113
|
|
},
|
|
{
|
|
"O": 0.04203607,
|
|
"H": 0.04210001,
|
|
"L": 0.04196849,
|
|
"C": 0.04196849,
|
|
"V": 6.31030504,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 0.26527063
|
|
},
|
|
{
|
|
"O": 0.04196848,
|
|
"H": 0.04196848,
|
|
"L": 0.04184023,
|
|
"C": 0.04184023,
|
|
"V": 74.5025533,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 3.11741785
|
|
},
|
|
{
|
|
"O": 0.04193186,
|
|
"H": 0.04203523,
|
|
"L": 0.04155001,
|
|
"C": 0.04155001,
|
|
"V": 28.21820421,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 1.17931656
|
|
},
|
|
{
|
|
"O": 0.04203439,
|
|
"H": 0.04203523,
|
|
"L": 0.0418045,
|
|
"C": 0.04203523,
|
|
"V": 1.24607358,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.05232118
|
|
},
|
|
{
|
|
"O": 0.04203316,
|
|
"H": 0.04203316,
|
|
"L": 0.0420045,
|
|
"C": 0.04203316,
|
|
"V": 3.40242372,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 0.14301241
|
|
},
|
|
{
|
|
"O": 0.04203357,
|
|
"H": 0.04233999,
|
|
"L": 0.04203316,
|
|
"C": 0.04226909,
|
|
"V": 23.26118992,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 0.98117716
|
|
},
|
|
{
|
|
"O": 0.04203523,
|
|
"H": 0.04203523,
|
|
"L": 0.04203523,
|
|
"C": 0.04203523,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.04203521
|
|
},
|
|
{
|
|
"O": 0.04203316,
|
|
"H": 0.04229098,
|
|
"L": 0.04203316,
|
|
"C": 0.04203523,
|
|
"V": 3.25636585,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 0.13690806
|
|
},
|
|
{
|
|
"O": 0.04203523,
|
|
"H": 0.04223,
|
|
"L": 0.04203523,
|
|
"C": 0.04203523,
|
|
"V": 4.60513624,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.19371453
|
|
},
|
|
{
|
|
"O": 0.04223,
|
|
"H": 0.04229099,
|
|
"L": 0.04222222,
|
|
"C": 0.04223,
|
|
"V": 67.92995034,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 2.87239625
|
|
},
|
|
{
|
|
"O": 0.04223,
|
|
"H": 0.042291,
|
|
"L": 0.04223,
|
|
"C": 0.04223,
|
|
"V": 51.25493349,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 2.16449963
|
|
},
|
|
{
|
|
"O": 0.04223,
|
|
"H": 0.0423399,
|
|
"L": 0.04204,
|
|
"C": 0.04204,
|
|
"V": 65.462691,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 2.7645252
|
|
},
|
|
{
|
|
"O": 0.04222758,
|
|
"H": 0.04224871,
|
|
"L": 0.04203523,
|
|
"C": 0.04203523,
|
|
"V": 47.72004785,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 2.00665739
|
|
},
|
|
{
|
|
"O": 0.04203523,
|
|
"H": 0.04225,
|
|
"L": 0.04203316,
|
|
"C": 0.04203316,
|
|
"V": 182.26161633,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 7.69438929
|
|
},
|
|
{
|
|
"O": 0.04203316,
|
|
"H": 0.04203316,
|
|
"L": 0.04170282,
|
|
"C": 0.04196312,
|
|
"V": 34.75762787,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 1.45511163
|
|
},
|
|
{
|
|
"O": 0.04170282,
|
|
"H": 0.0418,
|
|
"L": 0.04165113,
|
|
"C": 0.04165113,
|
|
"V": 17.8716914,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.74464009
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.0418,
|
|
"L": 0.04152002,
|
|
"C": 0.04165114,
|
|
"V": 40.73175849,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 1.69439304
|
|
},
|
|
{
|
|
"O": 0.04152002,
|
|
"H": 0.04179985,
|
|
"L": 0.04151101,
|
|
"C": 0.04177995,
|
|
"V": 21.00931847,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.87278011
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0417,
|
|
"L": 0.0416,
|
|
"C": 0.04165114,
|
|
"V": 51.41858798,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 2.14395816
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0417,
|
|
"L": 0.0416,
|
|
"C": 0.04160001,
|
|
"V": 18.6037475,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.77454429
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0418,
|
|
"L": 0.04160002,
|
|
"C": 0.04160002,
|
|
"V": 4.55041589,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.18986425
|
|
},
|
|
{
|
|
"O": 0.04203307,
|
|
"H": 0.04203307,
|
|
"L": 0.04160012,
|
|
"C": 0.0417,
|
|
"V": 1.39562932,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.05847107
|
|
},
|
|
{
|
|
"O": 0.04160012,
|
|
"H": 0.0417,
|
|
"L": 0.04160006,
|
|
"C": 0.04169999,
|
|
"V": 48.59274926,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 2.02147526
|
|
},
|
|
{
|
|
"O": 0.04169999,
|
|
"H": 0.0417,
|
|
"L": 0.04169999,
|
|
"C": 0.0417,
|
|
"V": 10.1322924,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 0.42251646
|
|
},
|
|
{
|
|
"O": 0.04178943,
|
|
"H": 0.04203265,
|
|
"L": 0.04160005,
|
|
"C": 0.04178943,
|
|
"V": 10.50043879,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.43905906
|
|
},
|
|
{
|
|
"O": 0.04203316,
|
|
"H": 0.04224995,
|
|
"L": 0.04178943,
|
|
"C": 0.04178943,
|
|
"V": 101.22814821,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 4.25508249
|
|
},
|
|
{
|
|
"O": 0.04178944,
|
|
"H": 0.04178944,
|
|
"L": 0.04178943,
|
|
"C": 0.04178943,
|
|
"V": 3.8917,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.16263194
|
|
},
|
|
{
|
|
"O": 0.04198506,
|
|
"H": 0.04224992,
|
|
"L": 0.04178944,
|
|
"C": 0.04224992,
|
|
"V": 5.28520826,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.22294631
|
|
},
|
|
{
|
|
"O": 0.04198506,
|
|
"H": 0.04198506,
|
|
"L": 0.04196407,
|
|
"C": 0.04196407,
|
|
"V": 0.04459828,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.00187176
|
|
},
|
|
{
|
|
"O": 0.04196407,
|
|
"H": 0.04198507,
|
|
"L": 0.04196407,
|
|
"C": 0.04198507,
|
|
"V": 1.41505374,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.05939311
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04238182,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 113.23695312,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 4.79100016
|
|
},
|
|
{
|
|
"O": 0.04221236,
|
|
"H": 0.04238182,
|
|
"L": 0.04210683,
|
|
"C": 0.04221236,
|
|
"V": 35.91676557,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 1.51862693
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04238171,
|
|
"L": 0.04221236,
|
|
"C": 0.04238171,
|
|
"V": 0.85483819,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.03610438
|
|
},
|
|
{
|
|
"O": 0.0423817,
|
|
"H": 0.0423817,
|
|
"L": 0.04221236,
|
|
"C": 0.04221236,
|
|
"V": 0.51201714,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 0.02166457
|
|
},
|
|
{
|
|
"O": 0.04227575,
|
|
"H": 0.0423817,
|
|
"L": 0.04221236,
|
|
"C": 0.04238165,
|
|
"V": 17.30440519,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.73330644
|
|
},
|
|
{
|
|
"O": 0.04238166,
|
|
"H": 0.04238169,
|
|
"L": 0.04238166,
|
|
"C": 0.04238169,
|
|
"V": 27.99989926,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 1.18668239
|
|
},
|
|
{
|
|
"O": 0.04238167,
|
|
"H": 0.04238167,
|
|
"L": 0.04238166,
|
|
"C": 0.04238166,
|
|
"V": 44.28344162,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 1.8768058
|
|
},
|
|
{
|
|
"O": 0.04221236,
|
|
"H": 0.04221236,
|
|
"L": 0.04200004,
|
|
"C": 0.0422,
|
|
"V": 10.07444377,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.42317177
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 7.04842883,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.29744367
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04230052,
|
|
"L": 0.0422,
|
|
"C": 0.04230052,
|
|
"V": 0.60267688,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.0254845
|
|
},
|
|
{
|
|
"O": 0.04230052,
|
|
"H": 0.04241662,
|
|
"L": 0.04200023,
|
|
"C": 0.04233796,
|
|
"V": 30.19376004,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 1.27681899
|
|
},
|
|
{
|
|
"O": 0.04233796,
|
|
"H": 0.04241662,
|
|
"L": 0.04201021,
|
|
"C": 0.04201021,
|
|
"V": 35.05124527,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 1.4734227
|
|
},
|
|
{
|
|
"O": 0.04201021,
|
|
"H": 0.04234909,
|
|
"L": 0.04201021,
|
|
"C": 0.04201022,
|
|
"V": 32.88101469,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 1.38363223
|
|
},
|
|
{
|
|
"O": 0.04201022,
|
|
"H": 0.04234906,
|
|
"L": 0.04201022,
|
|
"C": 0.042301,
|
|
"V": 10.08978506,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.42678741
|
|
},
|
|
{
|
|
"O": 0.04201022,
|
|
"H": 0.04229999,
|
|
"L": 0.04201022,
|
|
"C": 0.04229999,
|
|
"V": 2.28415874,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.09633881
|
|
},
|
|
{
|
|
"O": 0.04229998,
|
|
"H": 0.04229998,
|
|
"L": 0.04201022,
|
|
"C": 0.04229992,
|
|
"V": 0.86518496,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.03658407
|
|
},
|
|
{
|
|
"O": 0.04219417,
|
|
"H": 0.04219417,
|
|
"L": 0.04201022,
|
|
"C": 0.04219417,
|
|
"V": 4.48043837,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.18827406
|
|
},
|
|
{
|
|
"O": 0.04219417,
|
|
"H": 0.0423,
|
|
"L": 0.04219417,
|
|
"C": 0.0423,
|
|
"V": 0.32243585,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.01360622
|
|
},
|
|
{
|
|
"O": 0.04219425,
|
|
"H": 0.0423,
|
|
"L": 0.04219417,
|
|
"C": 0.04219417,
|
|
"V": 3.94370155,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.16677397
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04246996,
|
|
"L": 0.0423,
|
|
"C": 0.0423,
|
|
"V": 16.95348548,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.71741103
|
|
},
|
|
{
|
|
"O": 0.042469,
|
|
"H": 0.04247613,
|
|
"L": 0.0423,
|
|
"C": 0.04247613,
|
|
"V": 2.7709441,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.11752614
|
|
},
|
|
{
|
|
"O": 0.04247613,
|
|
"H": 0.04265988,
|
|
"L": 0.04247613,
|
|
"C": 0.04247613,
|
|
"V": 44.50449762,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 1.89651558
|
|
},
|
|
{
|
|
"O": 0.04261109,
|
|
"H": 0.04304768,
|
|
"L": 0.0425,
|
|
"C": 0.04261109,
|
|
"V": 181.11169431,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 7.75539793
|
|
},
|
|
{
|
|
"O": 0.04261109,
|
|
"H": 0.04294,
|
|
"L": 0.04261109,
|
|
"C": 0.04294,
|
|
"V": 63.04391118,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 2.69394416
|
|
},
|
|
{
|
|
"O": 0.04252,
|
|
"H": 0.04293999,
|
|
"L": 0.04252,
|
|
"C": 0.04252016,
|
|
"V": 82.17526867,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 3.52338078
|
|
},
|
|
{
|
|
"O": 0.04252023,
|
|
"H": 0.04294004,
|
|
"L": 0.04252023,
|
|
"C": 0.0427,
|
|
"V": 0.67029806,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.02859518
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04291,
|
|
"L": 0.0427,
|
|
"C": 0.04270001,
|
|
"V": 19.4197017,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.82924191
|
|
},
|
|
{
|
|
"O": 0.04290998,
|
|
"H": 0.04290998,
|
|
"L": 0.04270001,
|
|
"C": 0.04270001,
|
|
"V": 0.36289712,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.01550088
|
|
},
|
|
{
|
|
"O": 0.04290997,
|
|
"H": 0.04290997,
|
|
"L": 0.04270001,
|
|
"C": 0.04290997,
|
|
"V": 0.388758,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.01661018
|
|
},
|
|
{
|
|
"O": 0.04270001,
|
|
"H": 0.04291,
|
|
"L": 0.04270001,
|
|
"C": 0.04291,
|
|
"V": 10.58875816,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.45425358
|
|
},
|
|
{
|
|
"O": 0.04294005,
|
|
"H": 0.04327228,
|
|
"L": 0.04294005,
|
|
"C": 0.04327228,
|
|
"V": 4.92462667,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.21278461
|
|
},
|
|
{
|
|
"O": 0.04327228,
|
|
"H": 0.0434,
|
|
"L": 0.04295452,
|
|
"C": 0.0430586,
|
|
"V": 51.28026522,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 2.20300764
|
|
},
|
|
{
|
|
"O": 0.0430586,
|
|
"H": 0.04349999,
|
|
"L": 0.0430586,
|
|
"C": 0.04349999,
|
|
"V": 60.78176413,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 2.64221606
|
|
},
|
|
{
|
|
"O": 0.04305871,
|
|
"H": 0.04355998,
|
|
"L": 0.04305871,
|
|
"C": 0.0435,
|
|
"V": 18.26339195,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.79382836
|
|
},
|
|
{
|
|
"O": 0.04355998,
|
|
"H": 0.0438,
|
|
"L": 0.0435,
|
|
"C": 0.04362,
|
|
"V": 7.48483306,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.32667043
|
|
},
|
|
{
|
|
"O": 0.04371019,
|
|
"H": 0.04385068,
|
|
"L": 0.04371019,
|
|
"C": 0.04384614,
|
|
"V": 29.31682709,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 1.28494897
|
|
},
|
|
{
|
|
"O": 0.04384614,
|
|
"H": 0.0439,
|
|
"L": 0.04384614,
|
|
"C": 0.0439,
|
|
"V": 11.05331838,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.48485478
|
|
},
|
|
{
|
|
"O": 0.0438841,
|
|
"H": 0.0439,
|
|
"L": 0.04384614,
|
|
"C": 0.04384699,
|
|
"V": 23.25446052,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 1.01982941
|
|
},
|
|
{
|
|
"O": 0.04384699,
|
|
"H": 0.04401122,
|
|
"L": 0.04384699,
|
|
"C": 0.04401122,
|
|
"V": 40.84049923,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 1.79646844
|
|
},
|
|
{
|
|
"O": 0.04388422,
|
|
"H": 0.04406346,
|
|
"L": 0.04388422,
|
|
"C": 0.04388422,
|
|
"V": 168.20984356,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 7.41016446
|
|
},
|
|
{
|
|
"O": 0.0438842,
|
|
"H": 0.0442,
|
|
"L": 0.04384614,
|
|
"C": 0.04384614,
|
|
"V": 106.22042713,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 4.67332062
|
|
},
|
|
{
|
|
"O": 0.04397768,
|
|
"H": 0.04423412,
|
|
"L": 0.04384614,
|
|
"C": 0.04384614,
|
|
"V": 75.12537182,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 3.31160832
|
|
},
|
|
{
|
|
"O": 0.04384615,
|
|
"H": 0.04384615,
|
|
"L": 0.04362013,
|
|
"C": 0.04370068,
|
|
"V": 16.62891856,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.72850502
|
|
},
|
|
{
|
|
"O": 0.04376251,
|
|
"H": 0.04379998,
|
|
"L": 0.0436458,
|
|
"C": 0.0436458,
|
|
"V": 3.63482146,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.15903024
|
|
},
|
|
{
|
|
"O": 0.0436458,
|
|
"H": 0.04370068,
|
|
"L": 0.0436458,
|
|
"C": 0.04370068,
|
|
"V": 0.65696606,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.02869848
|
|
},
|
|
{
|
|
"O": 0.04370068,
|
|
"H": 0.0437625,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 56.46368442,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 2.46910678
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04376251,
|
|
"L": 0.04342583,
|
|
"C": 0.04376251,
|
|
"V": 5.45002789,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.23728802
|
|
},
|
|
{
|
|
"O": 0.04363001,
|
|
"H": 0.04376251,
|
|
"L": 0.04363001,
|
|
"C": 0.04363001,
|
|
"V": 17.02860836,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.74356761
|
|
},
|
|
{
|
|
"O": 0.04363001,
|
|
"H": 0.04384614,
|
|
"L": 0.04363001,
|
|
"C": 0.04384614,
|
|
"V": 13.30149146,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.58264184
|
|
},
|
|
{
|
|
"O": 0.04384614,
|
|
"H": 0.04386628,
|
|
"L": 0.04376178,
|
|
"C": 0.04376178,
|
|
"V": 7.05895266,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.30912358
|
|
},
|
|
{
|
|
"O": 0.04384614,
|
|
"H": 0.04384614,
|
|
"L": 0.043731,
|
|
"C": 0.04384608,
|
|
"V": 50.63681449,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 2.21770196
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04384609,
|
|
"L": 0.04351002,
|
|
"C": 0.043731,
|
|
"V": 37.29350169,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 1.63357153
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04384609,
|
|
"L": 0.04350039,
|
|
"C": 0.043731,
|
|
"V": 3.60517742,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.15773902
|
|
},
|
|
{
|
|
"O": 0.043731,
|
|
"H": 0.04384614,
|
|
"L": 0.04350033,
|
|
"C": 0.04384609,
|
|
"V": 13.68808086,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.59659263
|
|
},
|
|
{
|
|
"O": 0.04384609,
|
|
"H": 0.04408282,
|
|
"L": 0.04351035,
|
|
"C": 0.044,
|
|
"V": 122.57773449,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 5.38556515
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04408285,
|
|
"L": 0.04384609,
|
|
"C": 0.044,
|
|
"V": 125.21963041,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 5.51204091
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04353041,
|
|
"C": 0.04353041,
|
|
"V": 37.24652378,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 1.62829489
|
|
},
|
|
{
|
|
"O": 0.04353932,
|
|
"H": 0.04399997,
|
|
"L": 0.04353932,
|
|
"C": 0.04354368,
|
|
"V": 3.64742314,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.1588235
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.04408282,
|
|
"L": 0.04354371,
|
|
"C": 0.04390001,
|
|
"V": 34.46200301,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 1.51786738
|
|
},
|
|
{
|
|
"O": 0.04401672,
|
|
"H": 0.04403874,
|
|
"L": 0.04354379,
|
|
"C": 0.04401672,
|
|
"V": 29.94187066,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 1.31410807
|
|
},
|
|
{
|
|
"O": 0.04401672,
|
|
"H": 0.04401672,
|
|
"L": 0.04399471,
|
|
"C": 0.0440167,
|
|
"V": 0.07482778,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.00329326
|
|
},
|
|
{
|
|
"O": 0.04397271,
|
|
"H": 0.04401672,
|
|
"L": 0.04397271,
|
|
"C": 0.04401672,
|
|
"V": 38.16307667,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 1.67870298
|
|
},
|
|
{
|
|
"O": 0.04408285,
|
|
"H": 0.04408285,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 58.60533144,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 2.58179436
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04408277,
|
|
"L": 0.0435804,
|
|
"C": 0.0435804,
|
|
"V": 13.22150963,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.57793901
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.0440826,
|
|
"L": 0.04355002,
|
|
"C": 0.04360023,
|
|
"V": 18.46141874,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 0.8047958
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04408247,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 49.43855108,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 2.17798715
|
|
},
|
|
{
|
|
"O": 0.04380438,
|
|
"H": 0.04380438,
|
|
"L": 0.04354368,
|
|
"C": 0.04354368,
|
|
"V": 35.11979411,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 1.53696066
|
|
},
|
|
{
|
|
"O": 0.04359494,
|
|
"H": 0.04375614,
|
|
"L": 0.0432678,
|
|
"C": 0.04332,
|
|
"V": 41.15293096,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 1.78966706
|
|
},
|
|
{
|
|
"O": 0.04336002,
|
|
"H": 0.04379974,
|
|
"L": 0.04336002,
|
|
"C": 0.04345011,
|
|
"V": 14.00513734,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.60943193
|
|
},
|
|
{
|
|
"O": 0.04345012,
|
|
"H": 0.04366866,
|
|
"L": 0.04345012,
|
|
"C": 0.04366865,
|
|
"V": 15.21096791,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.66110322
|
|
},
|
|
{
|
|
"O": 0.0434502,
|
|
"H": 0.04366865,
|
|
"L": 0.04343006,
|
|
"C": 0.04343006,
|
|
"V": 18.55733292,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.80703323
|
|
},
|
|
{
|
|
"O": 0.04343007,
|
|
"H": 0.04343007,
|
|
"L": 0.04330008,
|
|
"C": 0.04330012,
|
|
"V": 15.19914529,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.66000659
|
|
},
|
|
{
|
|
"O": 0.04330012,
|
|
"H": 0.04330441,
|
|
"L": 0.04328,
|
|
"C": 0.04328,
|
|
"V": 5.30807224,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.22984458
|
|
},
|
|
{
|
|
"O": 0.04326779,
|
|
"H": 0.04326779,
|
|
"L": 0.04325063,
|
|
"C": 0.04325063,
|
|
"V": 13.10774085,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.56709041
|
|
},
|
|
{
|
|
"O": 0.04325063,
|
|
"H": 0.04325063,
|
|
"L": 0.04319206,
|
|
"C": 0.04321523,
|
|
"V": 21.85426363,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.94443916
|
|
},
|
|
{
|
|
"O": 0.04322901,
|
|
"H": 0.04366863,
|
|
"L": 0.04321521,
|
|
"C": 0.04366863,
|
|
"V": 6.15423412,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.26612725
|
|
},
|
|
{
|
|
"O": 0.04364677,
|
|
"H": 0.0437,
|
|
"L": 0.04322818,
|
|
"C": 0.0437,
|
|
"V": 48.04716046,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 2.09900043
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04369982,
|
|
"L": 0.04325063,
|
|
"C": 0.04363,
|
|
"V": 12.93506217,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.56260667
|
|
},
|
|
{
|
|
"O": 0.04352093,
|
|
"H": 0.04369973,
|
|
"L": 0.0432593,
|
|
"C": 0.0432593,
|
|
"V": 13.42886998,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 0.58099012
|
|
},
|
|
{
|
|
"O": 0.04359022,
|
|
"H": 0.04359022,
|
|
"L": 0.04325999,
|
|
"C": 0.04359012,
|
|
"V": 1.3846969,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.06029783
|
|
},
|
|
{
|
|
"O": 0.04359006,
|
|
"H": 0.04359006,
|
|
"L": 0.04325932,
|
|
"C": 0.04325932,
|
|
"V": 6.10586255,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.26553266
|
|
},
|
|
{
|
|
"O": 0.04348107,
|
|
"H": 0.04348107,
|
|
"L": 0.04325932,
|
|
"C": 0.04325932,
|
|
"V": 18.72634025,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.81139129
|
|
},
|
|
{
|
|
"O": 0.0432693,
|
|
"H": 0.04359004,
|
|
"L": 0.04326051,
|
|
"C": 0.04326051,
|
|
"V": 13.97010046,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.60503939
|
|
},
|
|
{
|
|
"O": 0.04326051,
|
|
"H": 0.04359004,
|
|
"L": 0.04326051,
|
|
"C": 0.04338107,
|
|
"V": 16.31382371,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.70775184
|
|
},
|
|
{
|
|
"O": 0.0433811,
|
|
"H": 0.04359004,
|
|
"L": 0.0433811,
|
|
"C": 0.04359004,
|
|
"V": 10.13192407,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.44036966
|
|
},
|
|
{
|
|
"O": 0.04359004,
|
|
"H": 0.04359005,
|
|
"L": 0.04338001,
|
|
"C": 0.04338001,
|
|
"V": 11.49342554,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.49903928
|
|
},
|
|
{
|
|
"O": 0.04342702,
|
|
"H": 0.04342702,
|
|
"L": 0.04342702,
|
|
"C": 0.04342702,
|
|
"V": 0.23064077,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.01001604
|
|
},
|
|
{
|
|
"O": 0.04342902,
|
|
"H": 0.04351,
|
|
"L": 0.04338004,
|
|
"C": 0.04351,
|
|
"V": 24.1501,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 1.04777204
|
|
},
|
|
{
|
|
"O": 0.04353558,
|
|
"H": 0.04353558,
|
|
"L": 0.04338,
|
|
"C": 0.04338,
|
|
"V": 1.66664527,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.07234501
|
|
},
|
|
{
|
|
"O": 0.04338,
|
|
"H": 0.04338,
|
|
"L": 0.04326096,
|
|
"C": 0.04335,
|
|
"V": 10.57655738,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.45756437
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04335,
|
|
"L": 0.04326095,
|
|
"C": 0.04335,
|
|
"V": 13.9374963,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 0.60382896
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.04343,
|
|
"L": 0.0432593,
|
|
"C": 0.0432593,
|
|
"V": 17.37493899,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.75223311
|
|
},
|
|
{
|
|
"O": 0.04325932,
|
|
"H": 0.04325932,
|
|
"L": 0.04315,
|
|
"C": 0.04315,
|
|
"V": 19.31329161,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.83528431
|
|
},
|
|
{
|
|
"O": 0.04313618,
|
|
"H": 0.04313618,
|
|
"L": 0.04300219,
|
|
"C": 0.04311154,
|
|
"V": 11.43839789,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.49269815
|
|
},
|
|
{
|
|
"O": 0.04311154,
|
|
"H": 0.04311154,
|
|
"L": 0.04311154,
|
|
"C": 0.04311154,
|
|
"V": 2.84145858,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.12249964
|
|
},
|
|
{
|
|
"O": 0.04310154,
|
|
"H": 0.04325932,
|
|
"L": 0.04309472,
|
|
"C": 0.04325932,
|
|
"V": 26.566755,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 1.14898489
|
|
},
|
|
{
|
|
"O": 0.04325932,
|
|
"H": 0.0432799,
|
|
"L": 0.04325932,
|
|
"C": 0.0432799,
|
|
"V": 3.44169549,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.14890438
|
|
},
|
|
{
|
|
"O": 0.04325933,
|
|
"H": 0.04325933,
|
|
"L": 0.0430269,
|
|
"C": 0.04325932,
|
|
"V": 39.45336746,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 1.70672488
|
|
},
|
|
{
|
|
"O": 0.04325932,
|
|
"H": 0.0432799,
|
|
"L": 0.04325932,
|
|
"C": 0.0432799,
|
|
"V": 30.29826994,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 1.31129397
|
|
},
|
|
{
|
|
"O": 0.04325932,
|
|
"H": 0.04325932,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 0.55265852,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.02390411
|
|
},
|
|
{
|
|
"O": 0.04315117,
|
|
"H": 0.04315117,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 3.53010128,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.15232797
|
|
},
|
|
{
|
|
"O": 0.0432799,
|
|
"H": 0.0432799,
|
|
"L": 0.04315548,
|
|
"C": 0.0432799,
|
|
"V": 2.27610541,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.09826061
|
|
},
|
|
{
|
|
"O": 0.0432799,
|
|
"H": 0.0432799,
|
|
"L": 0.0432799,
|
|
"C": 0.0432799,
|
|
"V": 0.08855921,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.00383283
|
|
},
|
|
{
|
|
"O": 0.04315548,
|
|
"H": 0.04323501,
|
|
"L": 0.04315117,
|
|
"C": 0.04316,
|
|
"V": 23.02282145,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.99356371
|
|
},
|
|
{
|
|
"O": 0.04316,
|
|
"H": 0.04316,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 21.71318376,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.93702035
|
|
},
|
|
{
|
|
"O": 0.04315117,
|
|
"H": 0.04323501,
|
|
"L": 0.04315117,
|
|
"C": 0.04323501,
|
|
"V": 0.11737676,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.00506605
|
|
},
|
|
{
|
|
"O": 0.04315117,
|
|
"H": 0.04325931,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 7.74246837,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.33460712
|
|
},
|
|
{
|
|
"O": 0.04325923,
|
|
"H": 0.04325931,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 2.69717204,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.11665106
|
|
},
|
|
{
|
|
"O": 0.04327828,
|
|
"H": 0.04329996,
|
|
"L": 0.04315117,
|
|
"C": 0.04315117,
|
|
"V": 19.93738292,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.86288075
|
|
},
|
|
{
|
|
"O": 0.04329983,
|
|
"H": 0.04329983,
|
|
"L": 0.04315111,
|
|
"C": 0.04329982,
|
|
"V": 3.23395758,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.13963864
|
|
},
|
|
{
|
|
"O": 0.0430398,
|
|
"H": 0.0430398,
|
|
"L": 0.0430269,
|
|
"C": 0.0430269,
|
|
"V": 1.34533446,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.05789515
|
|
},
|
|
{
|
|
"O": 0.0430269,
|
|
"H": 0.0430269,
|
|
"L": 0.0430269,
|
|
"C": 0.0430269,
|
|
"V": 1.38691177,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.05967449
|
|
},
|
|
{
|
|
"O": 0.0430022,
|
|
"H": 0.0430269,
|
|
"L": 0.04300219,
|
|
"C": 0.0430269,
|
|
"V": 3.45580361,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.14863518
|
|
},
|
|
{
|
|
"O": 0.0430269,
|
|
"H": 0.0430269,
|
|
"L": 0.04300219,
|
|
"C": 0.04300219,
|
|
"V": 2.73022828,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.1174178
|
|
},
|
|
{
|
|
"O": 0.04300219,
|
|
"H": 0.04300219,
|
|
"L": 0.04300219,
|
|
"C": 0.04300219,
|
|
"V": 2.197e-05,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 9.4e-07
|
|
},
|
|
{
|
|
"O": 0.04300218,
|
|
"H": 0.04300218,
|
|
"L": 0.04281001,
|
|
"C": 0.04281001,
|
|
"V": 12.27677366,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.52748186
|
|
},
|
|
{
|
|
"O": 0.04281001,
|
|
"H": 0.04299394,
|
|
"L": 0.04281001,
|
|
"C": 0.04299394,
|
|
"V": 1.91392864,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.08194596
|
|
},
|
|
{
|
|
"O": 0.04299393,
|
|
"H": 0.04299394,
|
|
"L": 0.04299393,
|
|
"C": 0.04299394,
|
|
"V": 10.19837805,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.4384684
|
|
},
|
|
{
|
|
"O": 0.04299394,
|
|
"H": 0.04299394,
|
|
"L": 0.04281002,
|
|
"C": 0.04281002,
|
|
"V": 8.47910899,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.36359513
|
|
},
|
|
{
|
|
"O": 0.04286372,
|
|
"H": 0.04299393,
|
|
"L": 0.04281002,
|
|
"C": 0.04281004,
|
|
"V": 12.12675229,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.51918098
|
|
},
|
|
{
|
|
"O": 0.04281004,
|
|
"H": 0.043,
|
|
"L": 0.04281004,
|
|
"C": 0.04299393,
|
|
"V": 15.34214129,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.65686328
|
|
},
|
|
{
|
|
"O": 0.04281005,
|
|
"H": 0.04281006,
|
|
"L": 0.04281005,
|
|
"C": 0.04281006,
|
|
"V": 15.0171443,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.64288481
|
|
},
|
|
{
|
|
"O": 0.04299393,
|
|
"H": 0.04299393,
|
|
"L": 0.04299393,
|
|
"C": 0.04299393,
|
|
"V": 0.83777411,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.03601918
|
|
},
|
|
{
|
|
"O": 0.04281008,
|
|
"H": 0.04299393,
|
|
"L": 0.04281008,
|
|
"C": 0.04299393,
|
|
"V": 24.54248435,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 1.05067559
|
|
},
|
|
{
|
|
"O": 0.04299393,
|
|
"H": 0.04299393,
|
|
"L": 0.04293353,
|
|
"C": 0.04299393,
|
|
"V": 0.61468002,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.02640815
|
|
},
|
|
{
|
|
"O": 0.04293353,
|
|
"H": 0.04293353,
|
|
"L": 0.04281009,
|
|
"C": 0.04293353,
|
|
"V": 7.12323891,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.30552045
|
|
},
|
|
{
|
|
"O": 0.04293353,
|
|
"H": 0.04293353,
|
|
"L": 0.04281,
|
|
"C": 0.04281,
|
|
"V": 8.57277678,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.36700847
|
|
},
|
|
{
|
|
"O": 0.04281,
|
|
"H": 0.04281002,
|
|
"L": 0.0427,
|
|
"C": 0.04281002,
|
|
"V": 14.11223299,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.60371435
|
|
},
|
|
{
|
|
"O": 0.04281002,
|
|
"H": 0.04282,
|
|
"L": 0.04281002,
|
|
"C": 0.04282,
|
|
"V": 6.5867427,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.28200819
|
|
},
|
|
{
|
|
"O": 0.042818,
|
|
"H": 0.04282,
|
|
"L": 0.042818,
|
|
"C": 0.04282,
|
|
"V": 4.1749598,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.17876987
|
|
},
|
|
{
|
|
"O": 0.04282,
|
|
"H": 0.04299393,
|
|
"L": 0.04282,
|
|
"C": 0.04299393,
|
|
"V": 0.9882575,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.0423328
|
|
},
|
|
{
|
|
"O": 0.04299393,
|
|
"H": 0.04299393,
|
|
"L": 0.04299392,
|
|
"C": 0.04299393,
|
|
"V": 2.72928214,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.11734253
|
|
},
|
|
{
|
|
"O": 0.04299393,
|
|
"H": 0.04301662,
|
|
"L": 0.04299393,
|
|
"C": 0.04301662,
|
|
"V": 7.79269872,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.33506215
|
|
},
|
|
{
|
|
"O": 0.04299394,
|
|
"H": 0.0430269,
|
|
"L": 0.04282627,
|
|
"C": 0.04283637,
|
|
"V": 6.93167102,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.29703397
|
|
},
|
|
{
|
|
"O": 0.0430269,
|
|
"H": 0.0430269,
|
|
"L": 0.04284065,
|
|
"C": 0.04284921,
|
|
"V": 4.33275029,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.18583479
|
|
},
|
|
{
|
|
"O": 0.0430269,
|
|
"H": 0.04328223,
|
|
"L": 0.0430269,
|
|
"C": 0.04306996,
|
|
"V": 4.93896854,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.21274711
|
|
},
|
|
{
|
|
"O": 0.04306996,
|
|
"H": 0.04313054,
|
|
"L": 0.04285,
|
|
"C": 0.04313054,
|
|
"V": 6.99393576,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.30067243
|
|
},
|
|
{
|
|
"O": 0.04313054,
|
|
"H": 0.04313054,
|
|
"L": 0.04282857,
|
|
"C": 0.04285,
|
|
"V": 2.13612439,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.09153213
|
|
},
|
|
{
|
|
"O": 0.04321624,
|
|
"H": 0.04328048,
|
|
"L": 0.04321624,
|
|
"C": 0.04328048,
|
|
"V": 0.13733141,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.00594221
|
|
},
|
|
{
|
|
"O": 0.04315144,
|
|
"H": 0.04339972,
|
|
"L": 0.04315144,
|
|
"C": 0.04339972,
|
|
"V": 1.38322084,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.06001271
|
|
},
|
|
{
|
|
"O": 0.04339954,
|
|
"H": 0.04339954,
|
|
"L": 0.04296424,
|
|
"C": 0.04296424,
|
|
"V": 2.40229707,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.10366365
|
|
},
|
|
{
|
|
"O": 0.04328242,
|
|
"H": 0.0433,
|
|
"L": 0.04296456,
|
|
"C": 0.04296458,
|
|
"V": 4.15907832,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.17948697
|
|
},
|
|
{
|
|
"O": 0.04296458,
|
|
"H": 0.04296462,
|
|
"L": 0.04296458,
|
|
"C": 0.04296462,
|
|
"V": 15.5455,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.66790609
|
|
},
|
|
{
|
|
"O": 0.04329984,
|
|
"H": 0.04329984,
|
|
"L": 0.04329984,
|
|
"C": 0.04329984,
|
|
"V": 0.15,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.00649497
|
|
},
|
|
{
|
|
"O": 0.04329992,
|
|
"H": 0.04329992,
|
|
"L": 0.04329992,
|
|
"C": 0.04329992,
|
|
"V": 0.076763,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.00332383
|
|
},
|
|
{
|
|
"O": 0.04329992,
|
|
"H": 0.04329992,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 2.41131384,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.10371875
|
|
},
|
|
{
|
|
"O": 0.04296501,
|
|
"H": 0.04300984,
|
|
"L": 0.04296501,
|
|
"C": 0.04300984,
|
|
"V": 2.81607382,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.12100944
|
|
},
|
|
{
|
|
"O": 0.04300984,
|
|
"H": 0.04329992,
|
|
"L": 0.04296906,
|
|
"C": 0.04329992,
|
|
"V": 12.01484639,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.51630261
|
|
},
|
|
{
|
|
"O": 0.04329992,
|
|
"H": 0.04329998,
|
|
"L": 0.04296462,
|
|
"C": 0.04296462,
|
|
"V": 6.80554414,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.2925104
|
|
},
|
|
{
|
|
"O": 0.04296462,
|
|
"H": 0.04296462,
|
|
"L": 0.04296462,
|
|
"C": 0.04296462,
|
|
"V": 0.03731214,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.0016031
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.04296467,
|
|
"C": 0.04296467,
|
|
"V": 0.953941,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.04102899
|
|
},
|
|
{
|
|
"O": 0.04296477,
|
|
"H": 0.043365,
|
|
"L": 0.04296477,
|
|
"C": 0.04336489,
|
|
"V": 4.70509735,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.20359166
|
|
},
|
|
{
|
|
"O": 0.043365,
|
|
"H": 0.043365,
|
|
"L": 0.04300001,
|
|
"C": 0.04300001,
|
|
"V": 37.67166359,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 1.61988696
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04352808,
|
|
"L": 0.04300002,
|
|
"C": 0.04300002,
|
|
"V": 32.51293822,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 1.41353487
|
|
},
|
|
{
|
|
"O": 0.0435281,
|
|
"H": 0.0435281,
|
|
"L": 0.0435281,
|
|
"C": 0.0435281,
|
|
"V": 6.74786942,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.29372192
|
|
},
|
|
{
|
|
"O": 0.04358721,
|
|
"H": 0.04358728,
|
|
"L": 0.0433,
|
|
"C": 0.0433,
|
|
"V": 7.2995084,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.3181455
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.0433,
|
|
"C": 0.0433,
|
|
"V": 0.6231957,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.02698437
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0434,
|
|
"L": 0.04326495,
|
|
"C": 0.04326495,
|
|
"V": 3.34585261,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.14504738
|
|
},
|
|
{
|
|
"O": 0.04326495,
|
|
"H": 0.0435299,
|
|
"L": 0.04326495,
|
|
"C": 0.04330032,
|
|
"V": 3.16758443,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.13716365
|
|
},
|
|
{
|
|
"O": 0.04330032,
|
|
"H": 0.04348999,
|
|
"L": 0.04300084,
|
|
"C": 0.0430011,
|
|
"V": 6.45169338,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.27755226
|
|
},
|
|
{
|
|
"O": 0.04300139,
|
|
"H": 0.04300139,
|
|
"L": 0.04300139,
|
|
"C": 0.04300139,
|
|
"V": 0.03,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.00129004
|
|
},
|
|
{
|
|
"O": 0.04300139,
|
|
"H": 0.04340972,
|
|
"L": 0.04300139,
|
|
"C": 0.04340972,
|
|
"V": 0.14419242,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.00620531
|
|
},
|
|
{
|
|
"O": 0.0430014,
|
|
"H": 0.04339,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 42.9965124,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 1.84993042
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.0429561,
|
|
"C": 0.043,
|
|
"V": 45.31679651,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 1.94858693
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.04299999,
|
|
"L": 0.04293102,
|
|
"C": 0.04299946,
|
|
"V": 6.46386764,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.27791516
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.04326991,
|
|
"L": 0.04299998,
|
|
"C": 0.04299998,
|
|
"V": 19.86322321,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.85540363
|
|
},
|
|
{
|
|
"O": 0.04297848,
|
|
"H": 0.04299888,
|
|
"L": 0.04285,
|
|
"C": 0.04299884,
|
|
"V": 2.24978582,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.09658538
|
|
},
|
|
{
|
|
"O": 0.04286005,
|
|
"H": 0.04297717,
|
|
"L": 0.04281002,
|
|
"C": 0.04295568,
|
|
"V": 1.22701889,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.05257484
|
|
},
|
|
{
|
|
"O": 0.04280739,
|
|
"H": 0.04297717,
|
|
"L": 0.0427,
|
|
"C": 0.04275,
|
|
"V": 37.65855813,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 1.60986701
|
|
},
|
|
{
|
|
"O": 0.04299493,
|
|
"H": 0.04299493,
|
|
"L": 0.04266696,
|
|
"C": 0.04266696,
|
|
"V": 19.59521161,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.83790949
|
|
},
|
|
{
|
|
"O": 0.04266696,
|
|
"H": 0.04266696,
|
|
"L": 0.04246996,
|
|
"C": 0.04246996,
|
|
"V": 185.30310395,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 7.88215049
|
|
},
|
|
{
|
|
"O": 0.04246996,
|
|
"H": 0.04246996,
|
|
"L": 0.0424524,
|
|
"C": 0.04245664,
|
|
"V": 14.01628973,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.59518361
|
|
},
|
|
{
|
|
"O": 0.04245664,
|
|
"H": 0.04245664,
|
|
"L": 0.04243966,
|
|
"C": 0.04243966,
|
|
"V": 0.41357463,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.01755468
|
|
},
|
|
{
|
|
"O": 0.04245663,
|
|
"H": 0.04245664,
|
|
"L": 0.04245663,
|
|
"C": 0.04245664,
|
|
"V": 1.53872801,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.06532915
|
|
},
|
|
{
|
|
"O": 0.04245664,
|
|
"H": 0.04245664,
|
|
"L": 0.04244,
|
|
"C": 0.04244,
|
|
"V": 11.15024776,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.47335661
|
|
},
|
|
{
|
|
"O": 0.04244,
|
|
"H": 0.04245664,
|
|
"L": 0.04243118,
|
|
"C": 0.04243118,
|
|
"V": 10.24784057,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.43486894
|
|
},
|
|
{
|
|
"O": 0.04243118,
|
|
"H": 0.04245664,
|
|
"L": 0.04243118,
|
|
"C": 0.04245664,
|
|
"V": 2.77571546,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.11778405
|
|
},
|
|
{
|
|
"O": 0.04245664,
|
|
"H": 0.04245664,
|
|
"L": 0.04204616,
|
|
"C": 0.04204616,
|
|
"V": 100.84802144,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 4.2507405
|
|
},
|
|
{
|
|
"O": 0.04243533,
|
|
"H": 0.04243533,
|
|
"L": 0.04204616,
|
|
"C": 0.04243515,
|
|
"V": 47.67017563,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 2.01945658
|
|
},
|
|
{
|
|
"O": 0.04245658,
|
|
"H": 0.04245658,
|
|
"L": 0.04245658,
|
|
"C": 0.04245658,
|
|
"V": 0.04717587,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.00200292
|
|
},
|
|
{
|
|
"O": 0.04245658,
|
|
"H": 0.04245658,
|
|
"L": 0.04204617,
|
|
"C": 0.04204617,
|
|
"V": 20.73002327,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.873508
|
|
},
|
|
{
|
|
"O": 0.04204617,
|
|
"H": 0.0424564,
|
|
"L": 0.04204617,
|
|
"C": 0.04245628,
|
|
"V": 5.14631555,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.21751689
|
|
},
|
|
{
|
|
"O": 0.04245619,
|
|
"H": 0.04245619,
|
|
"L": 0.04245619,
|
|
"C": 0.04245619,
|
|
"V": 0.105754,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.00448991
|
|
},
|
|
{
|
|
"O": 0.04245612,
|
|
"H": 0.04245612,
|
|
"L": 0.04245612,
|
|
"C": 0.04245612,
|
|
"V": 0.23553691,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 0.04204704,
|
|
"H": 0.04245625,
|
|
"L": 0.04204704,
|
|
"C": 0.04219425,
|
|
"V": 1.0877253,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.04579931
|
|
},
|
|
{
|
|
"O": 0.04219425,
|
|
"H": 0.0422,
|
|
"L": 0.04205464,
|
|
"C": 0.04205464,
|
|
"V": 63.86828245,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 2.68628673
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.0420462,
|
|
"C": 0.04205,
|
|
"V": 47.682712,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 2.00505684
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.04204624,
|
|
"C": 0.04204624,
|
|
"V": 9.87827122,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.41537816
|
|
},
|
|
{
|
|
"O": 0.04204623,
|
|
"H": 0.04204624,
|
|
"L": 0.04204616,
|
|
"C": 0.04204624,
|
|
"V": 5.80588231,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.24411523
|
|
},
|
|
{
|
|
"O": 0.04204624,
|
|
"H": 0.04204624,
|
|
"L": 0.04204616,
|
|
"C": 0.04204616,
|
|
"V": 0.61290314,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.02577022
|
|
},
|
|
{
|
|
"O": 0.04204622,
|
|
"H": 0.04205,
|
|
"L": 0.04202999,
|
|
"C": 0.04205,
|
|
"V": 18.36347635,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.77191272
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.04202999,
|
|
"C": 0.04205,
|
|
"V": 13.87348337,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.58337835
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04205,
|
|
"L": 0.04205,
|
|
"C": 0.04205,
|
|
"V": 2.30795276,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.0970494
|
|
},
|
|
{
|
|
"O": 0.04202999,
|
|
"H": 0.04202999,
|
|
"L": 0.04202999,
|
|
"C": 0.04202999,
|
|
"V": 0.03575555,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.0015028
|
|
},
|
|
{
|
|
"O": 0.04202999,
|
|
"H": 0.04202999,
|
|
"L": 0.04167018,
|
|
"C": 0.04202998,
|
|
"V": 170.67700604,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 7.12510642
|
|
},
|
|
{
|
|
"O": 0.04170007,
|
|
"H": 0.04170007,
|
|
"L": 0.04170007,
|
|
"C": 0.04170007,
|
|
"V": 0.10936207,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.0045604
|
|
},
|
|
{
|
|
"O": 0.0420028,
|
|
"H": 0.04202999,
|
|
"L": 0.0420028,
|
|
"C": 0.04202999,
|
|
"V": 0.24912488,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.01046597
|
|
},
|
|
{
|
|
"O": 0.04200284,
|
|
"H": 0.04200284,
|
|
"L": 0.0418205,
|
|
"C": 0.04200278,
|
|
"V": 1.60135317,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.06723858
|
|
},
|
|
{
|
|
"O": 0.04181049,
|
|
"H": 0.04202999,
|
|
"L": 0.04181049,
|
|
"C": 0.0420028,
|
|
"V": 4.11700776,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.17232546
|
|
},
|
|
{
|
|
"O": 0.04202999,
|
|
"H": 0.04202999,
|
|
"L": 0.0420028,
|
|
"C": 0.0420028,
|
|
"V": 1.82255634,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.07659391
|
|
},
|
|
{
|
|
"O": 0.0420028,
|
|
"H": 0.0420028,
|
|
"L": 0.0420028,
|
|
"C": 0.0420028,
|
|
"V": 4.5,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.18901259
|
|
},
|
|
{
|
|
"O": 0.0420028,
|
|
"H": 0.0420028,
|
|
"L": 0.0420028,
|
|
"C": 0.0420028,
|
|
"V": 9.9488037,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.41787761
|
|
},
|
|
{
|
|
"O": 0.04200281,
|
|
"H": 0.04200281,
|
|
"L": 0.04183189,
|
|
"C": 0.04183189,
|
|
"V": 12.5991198,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.52799308
|
|
},
|
|
{
|
|
"O": 0.0420028,
|
|
"H": 0.0420028,
|
|
"L": 0.04183189,
|
|
"C": 0.0418319,
|
|
"V": 2.49862742,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.10453873
|
|
},
|
|
{
|
|
"O": 0.04183195,
|
|
"H": 0.04183195,
|
|
"L": 0.04183195,
|
|
"C": 0.04183195,
|
|
"V": 0.25,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.01045798
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 5.9375,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.249375
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04187081,
|
|
"C": 0.04199999,
|
|
"V": 1.98015341,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.08297742
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.042,
|
|
"L": 0.04187081,
|
|
"C": 0.04199999,
|
|
"V": 4.69145018,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.19703564
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04199999,
|
|
"L": 0.0418319,
|
|
"C": 0.04199396,
|
|
"V": 12.97492622,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.54419157
|
|
},
|
|
{
|
|
"O": 0.04199394,
|
|
"H": 0.04199394,
|
|
"L": 0.04179999,
|
|
"C": 0.04179999,
|
|
"V": 33.19744736,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 1.38837387
|
|
},
|
|
{
|
|
"O": 0.04179999,
|
|
"H": 0.04179999,
|
|
"L": 0.04165384,
|
|
"C": 0.04179999,
|
|
"V": 25.92442542,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 1.08193832
|
|
},
|
|
{
|
|
"O": 0.04179996,
|
|
"H": 0.04179996,
|
|
"L": 0.04179995,
|
|
"C": 0.04179995,
|
|
"V": 1.6834411,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.07036776
|
|
},
|
|
{
|
|
"O": 0.04179994,
|
|
"H": 0.04179995,
|
|
"L": 0.04139881,
|
|
"C": 0.04179995,
|
|
"V": 285.70129802,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 11.85131892
|
|
},
|
|
{
|
|
"O": 0.04179994,
|
|
"H": 0.04179994,
|
|
"L": 0.04179994,
|
|
"C": 0.04179994,
|
|
"V": 0.23923473,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04179994,
|
|
"H": 0.04179994,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 3.23775144,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.13469698
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04179987,
|
|
"L": 0.0416,
|
|
"C": 0.04179987,
|
|
"V": 0.20649503,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.00859305
|
|
},
|
|
{
|
|
"O": 0.0417998,
|
|
"H": 0.0417998,
|
|
"L": 0.0417998,
|
|
"C": 0.0417998,
|
|
"V": 1.53725501,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.06425692
|
|
},
|
|
{
|
|
"O": 0.04179978,
|
|
"H": 0.04179978,
|
|
"L": 0.0415126,
|
|
"C": 0.0415126,
|
|
"V": 2.52921677,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.10530238
|
|
},
|
|
{
|
|
"O": 0.04179978,
|
|
"H": 0.04179978,
|
|
"L": 0.04169528,
|
|
"C": 0.04179978,
|
|
"V": 10.41991597,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.43450037
|
|
},
|
|
{
|
|
"O": 0.04169533,
|
|
"H": 0.04169533,
|
|
"L": 0.04169533,
|
|
"C": 0.04169533,
|
|
"V": 0.02347197,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.00097867
|
|
},
|
|
{
|
|
"O": 0.04179978,
|
|
"H": 0.04179978,
|
|
"L": 0.04169528,
|
|
"C": 0.04169528,
|
|
"V": 2.95311689,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.12323063
|
|
},
|
|
{
|
|
"O": 0.04169528,
|
|
"H": 0.04179978,
|
|
"L": 0.04169528,
|
|
"C": 0.0417787,
|
|
"V": 5.82342401,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.24316542
|
|
},
|
|
{
|
|
"O": 0.0417787,
|
|
"H": 0.0417787,
|
|
"L": 0.04169531,
|
|
"C": 0.04170002,
|
|
"V": 2.26407845,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.09445543
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0417787,
|
|
"L": 0.0417,
|
|
"C": 0.0417787,
|
|
"V": 1.73206027,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.07223792
|
|
},
|
|
{
|
|
"O": 0.04177869,
|
|
"H": 0.04179978,
|
|
"L": 0.04177869,
|
|
"C": 0.04179978,
|
|
"V": 7.49462606,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.31320278
|
|
},
|
|
{
|
|
"O": 0.04179978,
|
|
"H": 0.04179978,
|
|
"L": 0.04179978,
|
|
"C": 0.04179978,
|
|
"V": 8.05012114,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.33649329
|
|
},
|
|
{
|
|
"O": 0.04179978,
|
|
"H": 0.04179978,
|
|
"L": 0.04177005,
|
|
"C": 0.04177005,
|
|
"V": 1.79803208,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.07510873
|
|
},
|
|
{
|
|
"O": 0.04177005,
|
|
"H": 0.04179978,
|
|
"L": 0.04177005,
|
|
"C": 0.04179978,
|
|
"V": 7.03655717,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.29400903
|
|
},
|
|
{
|
|
"O": 0.04177005,
|
|
"H": 0.04177005,
|
|
"L": 0.0417,
|
|
"C": 0.0417,
|
|
"V": 17.90640189,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.74669876
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04179976,
|
|
"L": 0.0417,
|
|
"C": 0.04179976,
|
|
"V": 6.5193201,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.27190175
|
|
},
|
|
{
|
|
"O": 0.04179976,
|
|
"H": 0.04179976,
|
|
"L": 0.04170005,
|
|
"C": 0.04170005,
|
|
"V": 0.79723582,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.03329852
|
|
},
|
|
{
|
|
"O": 0.04171616,
|
|
"H": 0.04171616,
|
|
"L": 0.04171616,
|
|
"C": 0.04171616,
|
|
"V": 0.0134611,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.00056154
|
|
},
|
|
{
|
|
"O": 0.04172,
|
|
"H": 0.0417998,
|
|
"L": 0.04171617,
|
|
"C": 0.0417998,
|
|
"V": 49.62210052,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 2.07160812
|
|
},
|
|
{
|
|
"O": 0.0417998,
|
|
"H": 0.04189378,
|
|
"L": 0.04172012,
|
|
"C": 0.04189378,
|
|
"V": 14.27521613,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.59672923
|
|
},
|
|
{
|
|
"O": 0.0418938,
|
|
"H": 0.04198,
|
|
"L": 0.0418938,
|
|
"C": 0.04198,
|
|
"V": 1.21662473,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.05100682
|
|
},
|
|
{
|
|
"O": 0.04198,
|
|
"H": 0.04208236,
|
|
"L": 0.04190386,
|
|
"C": 0.04207051,
|
|
"V": 36.32900131,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 1.52528289
|
|
},
|
|
{
|
|
"O": 0.04208236,
|
|
"H": 0.04228714,
|
|
"L": 0.04207056,
|
|
"C": 0.04228714,
|
|
"V": 9.87765307,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.41571381
|
|
},
|
|
{
|
|
"O": 0.04228712,
|
|
"H": 0.04243408,
|
|
"L": 0.04207125,
|
|
"C": 0.04243408,
|
|
"V": 14.30921535,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.60258237
|
|
},
|
|
{
|
|
"O": 0.04230001,
|
|
"H": 0.04245648,
|
|
"L": 0.04230001,
|
|
"C": 0.04245648,
|
|
"V": 22.64752227,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.96076498
|
|
},
|
|
{
|
|
"O": 0.04245649,
|
|
"H": 0.04245649,
|
|
"L": 0.04245648,
|
|
"C": 0.04245648,
|
|
"V": 10.01112875,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.42503722
|
|
},
|
|
{
|
|
"O": 0.04245648,
|
|
"H": 0.04260858,
|
|
"L": 0.04245646,
|
|
"C": 0.04260858,
|
|
"V": 5.69684724,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.24216623
|
|
},
|
|
{
|
|
"O": 0.04245646,
|
|
"H": 0.04260837,
|
|
"L": 0.0423,
|
|
"C": 0.04245994,
|
|
"V": 12.02839108,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.50890894
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04225106,
|
|
"C": 0.0423,
|
|
"V": 0.52845645,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.02235302
|
|
},
|
|
{
|
|
"O": 0.042251,
|
|
"H": 0.0423,
|
|
"L": 0.042251,
|
|
"C": 0.0423,
|
|
"V": 0.55681561,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.02354052
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04235377,
|
|
"L": 0.04190545,
|
|
"C": 0.04235377,
|
|
"V": 101.00400299,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 4.24681579
|
|
},
|
|
{
|
|
"O": 0.04235311,
|
|
"H": 0.04235311,
|
|
"L": 0.04235309,
|
|
"C": 0.04235309,
|
|
"V": 1.68653156,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.07142982
|
|
},
|
|
{
|
|
"O": 0.04211415,
|
|
"H": 0.04229248,
|
|
"L": 0.04171616,
|
|
"C": 0.04228197,
|
|
"V": 252.20465121,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 10.52924813
|
|
},
|
|
{
|
|
"O": 0.04228132,
|
|
"H": 0.04228132,
|
|
"L": 0.04228127,
|
|
"C": 0.04228127,
|
|
"V": 1.13068753,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.0478069
|
|
},
|
|
{
|
|
"O": 0.04185422,
|
|
"H": 0.04185422,
|
|
"L": 0.04185422,
|
|
"C": 0.04185422,
|
|
"V": 0.07519688,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.0031473
|
|
},
|
|
{
|
|
"O": 0.0420842,
|
|
"H": 0.0420842,
|
|
"L": 0.04185456,
|
|
"C": 0.0420842,
|
|
"V": 2.94406862,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.12340201
|
|
},
|
|
{
|
|
"O": 0.0420842,
|
|
"H": 0.04228155,
|
|
"L": 0.0420842,
|
|
"C": 0.04228155,
|
|
"V": 2.86668526,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.12108469
|
|
},
|
|
{
|
|
"O": 0.04228155,
|
|
"H": 0.0422817,
|
|
"L": 0.04228147,
|
|
"C": 0.04228147,
|
|
"V": 5.13641256,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.21717523
|
|
},
|
|
{
|
|
"O": 0.04195003,
|
|
"H": 0.04195003,
|
|
"L": 0.04195,
|
|
"C": 0.04195,
|
|
"V": 1.58182775,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.06635767
|
|
},
|
|
{
|
|
"O": 0.04195004,
|
|
"H": 0.04195004,
|
|
"L": 0.04195004,
|
|
"C": 0.04195004,
|
|
"V": 14.57601374,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.61146434
|
|
},
|
|
{
|
|
"O": 0.04195004,
|
|
"H": 0.04227169,
|
|
"L": 0.04195004,
|
|
"C": 0.04195007,
|
|
"V": 11.55230934,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.48475274
|
|
},
|
|
{
|
|
"O": 0.04226139,
|
|
"H": 0.04226151,
|
|
"L": 0.04226127,
|
|
"C": 0.04226127,
|
|
"V": 29.25024659,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 1.23615463
|
|
},
|
|
{
|
|
"O": 0.04226108,
|
|
"H": 0.04226108,
|
|
"L": 0.04226108,
|
|
"C": 0.04226108,
|
|
"V": 0.41847775,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.0176853
|
|
},
|
|
{
|
|
"O": 0.04226108,
|
|
"H": 0.04226108,
|
|
"L": 0.04226108,
|
|
"C": 0.04226108,
|
|
"V": 0.41169768,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.01739877
|
|
},
|
|
{
|
|
"O": 0.04226108,
|
|
"H": 0.04235309,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 1.23191815,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.05208545
|
|
},
|
|
{
|
|
"O": 0.04210001,
|
|
"H": 0.04235299,
|
|
"L": 0.04210001,
|
|
"C": 0.04235299,
|
|
"V": 4.5707282,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.19345751
|
|
},
|
|
{
|
|
"O": 0.04235299,
|
|
"H": 0.04235299,
|
|
"L": 0.04235299,
|
|
"C": 0.04235299,
|
|
"V": 0.02430372,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.00102933
|
|
},
|
|
{
|
|
"O": 0.0422817,
|
|
"H": 0.0422817,
|
|
"L": 0.04195,
|
|
"C": 0.04226056,
|
|
"V": 49.47481082,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 2.07762482
|
|
},
|
|
{
|
|
"O": 0.04199401,
|
|
"H": 0.042353,
|
|
"L": 0.04199401,
|
|
"C": 0.042353,
|
|
"V": 0.60392743,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.02554926
|
|
},
|
|
{
|
|
"O": 0.04235299,
|
|
"H": 0.0424,
|
|
"L": 0.04226056,
|
|
"C": 0.04226056,
|
|
"V": 41.16307959,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 1.74433536
|
|
},
|
|
{
|
|
"O": 0.04239994,
|
|
"H": 0.04239994,
|
|
"L": 0.04226056,
|
|
"C": 0.04226056,
|
|
"V": 0.21367071,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.00903662
|
|
},
|
|
{
|
|
"O": 0.04226059,
|
|
"H": 0.04226059,
|
|
"L": 0.04226056,
|
|
"C": 0.04226056,
|
|
"V": 0.92760821,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.03920124
|
|
},
|
|
{
|
|
"O": 0.04239992,
|
|
"H": 0.04239994,
|
|
"L": 0.04226056,
|
|
"C": 0.04239994,
|
|
"V": 0.84551179,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.03584403
|
|
},
|
|
{
|
|
"O": 0.04226056,
|
|
"H": 0.04226056,
|
|
"L": 0.04226056,
|
|
"C": 0.04226056,
|
|
"V": 8.871419,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.37491112
|
|
},
|
|
{
|
|
"O": 0.04230614,
|
|
"H": 0.0424,
|
|
"L": 0.04230614,
|
|
"C": 0.0424,
|
|
"V": 17.64445755,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.7480946
|
|
},
|
|
{
|
|
"O": 0.04226057,
|
|
"H": 0.0424,
|
|
"L": 0.04206413,
|
|
"C": 0.0424,
|
|
"V": 241.21717652,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 10.22271591
|
|
},
|
|
{
|
|
"O": 0.04240397,
|
|
"H": 0.04262901,
|
|
"L": 0.04240006,
|
|
"C": 0.04240006,
|
|
"V": 2.90634106,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.12369611
|
|
},
|
|
{
|
|
"O": 0.04240006,
|
|
"H": 0.04278529,
|
|
"L": 0.04240001,
|
|
"C": 0.04278529,
|
|
"V": 13.45889444,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.57149335
|
|
},
|
|
{
|
|
"O": 0.04244011,
|
|
"H": 0.04278529,
|
|
"L": 0.04244011,
|
|
"C": 0.04244051,
|
|
"V": 10.94640812,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.46826764
|
|
},
|
|
{
|
|
"O": 0.04262759,
|
|
"H": 0.042934,
|
|
"L": 0.04249091,
|
|
"C": 0.04249101,
|
|
"V": 1.9475317,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.08339478
|
|
},
|
|
{
|
|
"O": 0.04262759,
|
|
"H": 0.042934,
|
|
"L": 0.04257133,
|
|
"C": 0.04261427,
|
|
"V": 1.65592669,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.070634
|
|
},
|
|
{
|
|
"O": 0.04289099,
|
|
"H": 0.042934,
|
|
"L": 0.04289099,
|
|
"C": 0.04289099,
|
|
"V": 1.09111539,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.04680122
|
|
},
|
|
{
|
|
"O": 0.042934,
|
|
"H": 0.04299592,
|
|
"L": 0.04289099,
|
|
"C": 0.04289099,
|
|
"V": 32.20936998,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 1.38162037
|
|
},
|
|
{
|
|
"O": 0.04263568,
|
|
"H": 0.04289099,
|
|
"L": 0.04263568,
|
|
"C": 0.04289099,
|
|
"V": 0.20915113,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.00896643
|
|
},
|
|
{
|
|
"O": 0.04289099,
|
|
"H": 0.04289099,
|
|
"L": 0.0426243,
|
|
"C": 0.0426243,
|
|
"V": 2.99043769,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.12768178
|
|
},
|
|
{
|
|
"O": 0.04263559,
|
|
"H": 0.04299866,
|
|
"L": 0.04263559,
|
|
"C": 0.04299632,
|
|
"V": 10.2029519,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.43802218
|
|
},
|
|
{
|
|
"O": 0.0429963,
|
|
"H": 0.0429984,
|
|
"L": 0.04263559,
|
|
"C": 0.04263559,
|
|
"V": 5.25811338,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.22598594
|
|
},
|
|
{
|
|
"O": 0.04263563,
|
|
"H": 0.04263563,
|
|
"L": 0.04263563,
|
|
"C": 0.04263563,
|
|
"V": 0.04756667,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.00202803
|
|
},
|
|
{
|
|
"O": 0.04263563,
|
|
"H": 0.04263563,
|
|
"L": 0.04263563,
|
|
"C": 0.04263563,
|
|
"V": 0.24320988,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.0103694
|
|
},
|
|
{
|
|
"O": 0.04263563,
|
|
"H": 0.04263563,
|
|
"L": 0.04263563,
|
|
"C": 0.04263563,
|
|
"V": 0.01196178,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 0.04263563,
|
|
"H": 0.04263574,
|
|
"L": 0.04263563,
|
|
"C": 0.04263574,
|
|
"V": 0.2,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.00852713
|
|
},
|
|
{
|
|
"O": 0.04299878,
|
|
"H": 0.04299883,
|
|
"L": 0.04261428,
|
|
"C": 0.04263592,
|
|
"V": 4.88444185,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.2086213
|
|
},
|
|
{
|
|
"O": 0.04263599,
|
|
"H": 0.04286788,
|
|
"L": 0.04263599,
|
|
"C": 0.04263602,
|
|
"V": 1.42651723,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.06110033
|
|
},
|
|
{
|
|
"O": 0.04263603,
|
|
"H": 0.04263603,
|
|
"L": 0.04263602,
|
|
"C": 0.04263602,
|
|
"V": 8.85840622,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.37768716
|
|
},
|
|
{
|
|
"O": 0.04263602,
|
|
"H": 0.04285,
|
|
"L": 0.04263602,
|
|
"C": 0.04285,
|
|
"V": 0.079305,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.00339818
|
|
},
|
|
{
|
|
"O": 0.04283798,
|
|
"H": 0.04283798,
|
|
"L": 0.0426016,
|
|
"C": 0.04273077,
|
|
"V": 35.49411422,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 1.52047158
|
|
},
|
|
{
|
|
"O": 0.04273077,
|
|
"H": 0.04273077,
|
|
"L": 0.04273077,
|
|
"C": 0.04273077,
|
|
"V": 0.11918959,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.00509305
|
|
},
|
|
{
|
|
"O": 0.04273077,
|
|
"H": 0.04273077,
|
|
"L": 0.04262394,
|
|
"C": 0.04273077,
|
|
"V": 1.45283992,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.06205548
|
|
},
|
|
{
|
|
"O": 0.04260161,
|
|
"H": 0.04283786,
|
|
"L": 0.04260161,
|
|
"C": 0.04283785,
|
|
"V": 13.35700088,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.57012543
|
|
},
|
|
{
|
|
"O": 0.04278243,
|
|
"H": 0.04298839,
|
|
"L": 0.04278243,
|
|
"C": 0.04298839,
|
|
"V": 13.03806608,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.55864459
|
|
},
|
|
{
|
|
"O": 0.04294803,
|
|
"H": 0.04294803,
|
|
"L": 0.04294803,
|
|
"C": 0.04294803,
|
|
"V": 0.41535942,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.01783886
|
|
},
|
|
{
|
|
"O": 0.04294803,
|
|
"H": 0.04294803,
|
|
"L": 0.04294795,
|
|
"C": 0.04294795,
|
|
"V": 1.07938599,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.04635747
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 0.44859608,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.01919989
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 0.46345578,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.01983589
|
|
},
|
|
{
|
|
"O": 0.04280428,
|
|
"H": 0.04280428,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 4.29274597,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.18373059
|
|
},
|
|
{
|
|
"O": 0.04280427,
|
|
"H": 0.04280427,
|
|
"L": 0.04280427,
|
|
"C": 0.04280427,
|
|
"V": 0.39388908,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.01686012
|
|
},
|
|
{
|
|
"O": 0.04280427,
|
|
"H": 0.04280427,
|
|
"L": 0.04280427,
|
|
"C": 0.04280427,
|
|
"V": 0.01859999,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.00079615
|
|
},
|
|
{
|
|
"O": 0.04280428,
|
|
"H": 0.04280428,
|
|
"L": 0.04280427,
|
|
"C": 0.04280428,
|
|
"V": 1.08502757,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.04644377
|
|
},
|
|
{
|
|
"O": 0.04285573,
|
|
"H": 0.04285573,
|
|
"L": 0.04260161,
|
|
"C": 0.04280163,
|
|
"V": 4.72478748,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.20242217
|
|
},
|
|
{
|
|
"O": 0.04280163,
|
|
"H": 0.04280163,
|
|
"L": 0.04260161,
|
|
"C": 0.04260161,
|
|
"V": 8.83059907,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.37735318
|
|
},
|
|
{
|
|
"O": 0.04257576,
|
|
"H": 0.04257576,
|
|
"L": 0.04257153,
|
|
"C": 0.04257153,
|
|
"V": 1.3,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.05534338
|
|
},
|
|
{
|
|
"O": 0.04273745,
|
|
"H": 0.0427378,
|
|
"L": 0.04258001,
|
|
"C": 0.0427378,
|
|
"V": 1.28719311,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.05500485
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.0427,
|
|
"C": 0.0427,
|
|
"V": 3.64,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.155428
|
|
},
|
|
{
|
|
"O": 0.04264212,
|
|
"H": 0.0427,
|
|
"L": 0.04264212,
|
|
"C": 0.0427,
|
|
"V": 3.153253,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.13463754
|
|
},
|
|
{
|
|
"O": 0.04267865,
|
|
"H": 0.0427,
|
|
"L": 0.04255001,
|
|
"C": 0.04259325,
|
|
"V": 13.65433593,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.58181727
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.04259325,
|
|
"C": 0.0427,
|
|
"V": 5.09120316,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.21736891
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.04259325,
|
|
"C": 0.04259325,
|
|
"V": 109.11874324,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 4.65934411
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04269977,
|
|
"C": 0.04269977,
|
|
"V": 0.218121,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.0093137
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04269976,
|
|
"C": 0.04269977,
|
|
"V": 0.84233788,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.0359676
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04255,
|
|
"C": 0.042685,
|
|
"V": 1.47159834,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.06277875
|
|
},
|
|
{
|
|
"O": 0.042685,
|
|
"H": 0.04269977,
|
|
"L": 0.04255001,
|
|
"C": 0.04255001,
|
|
"V": 2.84045595,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.12118589
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04255426,
|
|
"C": 0.04269977,
|
|
"V": 3.76306691,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.16067576
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 24.35449316,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 1.03871912
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04255426,
|
|
"C": 0.04265,
|
|
"V": 17.40530978,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.74230903
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04255426,
|
|
"C": 0.04265,
|
|
"V": 12.0668,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.5144836
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04262866,
|
|
"C": 0.04265,
|
|
"V": 28.75219647,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 1.2262803
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 16.27373111,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.69407462
|
|
},
|
|
{
|
|
"O": 0.04255426,
|
|
"H": 0.04265,
|
|
"L": 0.04255002,
|
|
"C": 0.04265,
|
|
"V": 7.94696067,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.33891283
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04262867,
|
|
"L": 0.04255,
|
|
"C": 0.04262867,
|
|
"V": 0.44390243,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.0188959
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04265,
|
|
"L": 0.04254554,
|
|
"C": 0.04265,
|
|
"V": 11.20157421,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.47757421
|
|
},
|
|
{
|
|
"O": 0.04255014,
|
|
"H": 0.04255014,
|
|
"L": 0.04255014,
|
|
"C": 0.04255014,
|
|
"V": 0.2219,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.00944187
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 24.82395032,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 1.05874146
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 25.687151,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 1.09555697
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 2.15,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.0916975
|
|
},
|
|
{
|
|
"O": 0.04257557,
|
|
"H": 0.04257557,
|
|
"L": 0.04254554,
|
|
"C": 0.04257557,
|
|
"V": 0.93553845,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.03982789
|
|
},
|
|
{
|
|
"O": 0.04257557,
|
|
"H": 0.0426499,
|
|
"L": 0.04246013,
|
|
"C": 0.0426499,
|
|
"V": 17.996143,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.76538929
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.0426014,
|
|
"C": 0.0426014,
|
|
"V": 5.71279735,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.24363251
|
|
},
|
|
{
|
|
"O": 0.0426014,
|
|
"H": 0.0426499,
|
|
"L": 0.0426014,
|
|
"C": 0.0426499,
|
|
"V": 2.82939091,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.12059304
|
|
},
|
|
{
|
|
"O": 0.0426499,
|
|
"H": 0.04265,
|
|
"L": 0.0426499,
|
|
"C": 0.04265,
|
|
"V": 2.04689463,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.08729993
|
|
},
|
|
{
|
|
"O": 0.0426499,
|
|
"H": 0.0426499,
|
|
"L": 0.0426014,
|
|
"C": 0.0426014,
|
|
"V": 0.38467863,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.01639757
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 12.15184062,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.51827598
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04246015,
|
|
"C": 0.04265,
|
|
"V": 13.90851558,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.59297529
|
|
},
|
|
{
|
|
"O": 0.04264999,
|
|
"H": 0.04264999,
|
|
"L": 0.04264999,
|
|
"C": 0.04264999,
|
|
"V": 0.02344666,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0426014,
|
|
"H": 0.04265,
|
|
"L": 0.0426014,
|
|
"C": 0.04265,
|
|
"V": 17.2020857,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.73359601
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04265,
|
|
"L": 0.04265,
|
|
"C": 0.04265,
|
|
"V": 38.93801613,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 1.66070635
|
|
},
|
|
{
|
|
"O": 0.04265,
|
|
"H": 0.04269977,
|
|
"L": 0.04265,
|
|
"C": 0.04269977,
|
|
"V": 1.68956741,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.07213828
|
|
},
|
|
{
|
|
"O": 0.04267901,
|
|
"H": 0.04269977,
|
|
"L": 0.04267901,
|
|
"C": 0.04269977,
|
|
"V": 3.1802294,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.13579192
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04269977,
|
|
"C": 0.04269977,
|
|
"V": 7.33262873,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.3131015
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.042685,
|
|
"C": 0.04269977,
|
|
"V": 13.0460548,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.55702879
|
|
},
|
|
{
|
|
"O": 0.04269977,
|
|
"H": 0.04269977,
|
|
"L": 0.04269977,
|
|
"C": 0.04269977,
|
|
"V": 5.8456,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.24960577
|
|
},
|
|
{
|
|
"O": 0.04272435,
|
|
"H": 0.04278022,
|
|
"L": 0.042684,
|
|
"C": 0.042684,
|
|
"V": 0.31500723,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.01346218
|
|
},
|
|
{
|
|
"O": 0.042684,
|
|
"H": 0.042684,
|
|
"L": 0.042684,
|
|
"C": 0.042684,
|
|
"V": 8.0586,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.34397327
|
|
},
|
|
{
|
|
"O": 0.042686,
|
|
"H": 0.042686,
|
|
"L": 0.04264,
|
|
"C": 0.04264,
|
|
"V": 3.70542825,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.15807193
|
|
},
|
|
{
|
|
"O": 0.042686,
|
|
"H": 0.0427,
|
|
"L": 0.042686,
|
|
"C": 0.0427,
|
|
"V": 0.76857298,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.03281429
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.0427,
|
|
"C": 0.0427,
|
|
"V": 0.21940754,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.00936869
|
|
},
|
|
{
|
|
"O": 0.04269026,
|
|
"H": 0.0427,
|
|
"L": 0.04269026,
|
|
"C": 0.0427,
|
|
"V": 0.74377213,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.03175222
|
|
},
|
|
{
|
|
"O": 0.04269026,
|
|
"H": 0.04269026,
|
|
"L": 0.04268168,
|
|
"C": 0.04268168,
|
|
"V": 0.19042261,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.0081285
|
|
},
|
|
{
|
|
"O": 0.04269026,
|
|
"H": 0.04269026,
|
|
"L": 0.04269026,
|
|
"C": 0.04269026,
|
|
"V": 0.08741022,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.00373156
|
|
},
|
|
{
|
|
"O": 0.04268594,
|
|
"H": 0.04268594,
|
|
"L": 0.04268168,
|
|
"C": 0.04268168,
|
|
"V": 2.78617172,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.11891854
|
|
},
|
|
{
|
|
"O": 0.04268168,
|
|
"H": 0.04268168,
|
|
"L": 0.04268168,
|
|
"C": 0.04268168,
|
|
"V": 3.1073,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.13262477
|
|
},
|
|
{
|
|
"O": 0.04264,
|
|
"H": 0.04264,
|
|
"L": 0.04264,
|
|
"C": 0.04264,
|
|
"V": 0.04941697,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.00210713
|
|
},
|
|
{
|
|
"O": 0.04266966,
|
|
"H": 0.04266966,
|
|
"L": 0.04266966,
|
|
"C": 0.04266966,
|
|
"V": 0.04671994,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.00199352
|
|
},
|
|
{
|
|
"O": 0.04266966,
|
|
"H": 0.0427,
|
|
"L": 0.04266966,
|
|
"C": 0.04266966,
|
|
"V": 6.35800979,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.27146598
|
|
},
|
|
{
|
|
"O": 0.04266966,
|
|
"H": 0.04266966,
|
|
"L": 0.04264,
|
|
"C": 0.04264,
|
|
"V": 6.76477326,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.28849825
|
|
},
|
|
{
|
|
"O": 0.04266966,
|
|
"H": 0.04266966,
|
|
"L": 0.04259412,
|
|
"C": 0.0426,
|
|
"V": 5.05768931,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.2156191
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 0.90608753,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.0385993
|
|
},
|
|
{
|
|
"O": 0.0425999,
|
|
"H": 0.0425999,
|
|
"L": 0.0425999,
|
|
"C": 0.0425999,
|
|
"V": 0.03512652,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.00149638
|
|
},
|
|
{
|
|
"O": 0.0425999,
|
|
"H": 0.0426,
|
|
"L": 0.0425999,
|
|
"C": 0.0426,
|
|
"V": 31.200498,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 1.3291412
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 0.24712262,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.01052742
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 3.15749793,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.1345094
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 2.106365,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.08973114
|
|
},
|
|
{
|
|
"O": 0.04259412,
|
|
"H": 0.04259412,
|
|
"L": 0.04259412,
|
|
"C": 0.04259412,
|
|
"V": 0.1969,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.00838678
|
|
},
|
|
{
|
|
"O": 0.04259412,
|
|
"H": 0.04259412,
|
|
"L": 0.04259412,
|
|
"C": 0.04259412,
|
|
"V": 0.68473248,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.02916555
|
|
},
|
|
{
|
|
"O": 0.04259412,
|
|
"H": 0.04259412,
|
|
"L": 0.04259412,
|
|
"C": 0.04259412,
|
|
"V": 0.8103,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.03451401
|
|
},
|
|
{
|
|
"O": 0.04259412,
|
|
"H": 0.0425948,
|
|
"L": 0.04259412,
|
|
"C": 0.0425948,
|
|
"V": 0.40419732,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.01721663
|
|
},
|
|
{
|
|
"O": 0.04259999,
|
|
"H": 0.04259999,
|
|
"L": 0.04259412,
|
|
"C": 0.04259999,
|
|
"V": 1.72650775,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.07354002
|
|
},
|
|
{
|
|
"O": 0.04259999,
|
|
"H": 0.04259999,
|
|
"L": 0.0425948,
|
|
"C": 0.0425948,
|
|
"V": 0.27739336,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.01181672
|
|
},
|
|
{
|
|
"O": 0.0425948,
|
|
"H": 0.0426,
|
|
"L": 0.04251,
|
|
"C": 0.0425948,
|
|
"V": 7.19375662,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.30595704
|
|
},
|
|
{
|
|
"O": 0.0425948,
|
|
"H": 0.0425948,
|
|
"L": 0.04251,
|
|
"C": 0.04251,
|
|
"V": 0.70853106,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.0301564
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 70.24647887,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 2.99249999
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.0426,
|
|
"C": 0.0426,
|
|
"V": 29.095,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 1.239447
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04266966,
|
|
"L": 0.04255,
|
|
"C": 0.04255,
|
|
"V": 109.76965341,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 4.67616219
|
|
},
|
|
{
|
|
"O": 0.0426999,
|
|
"H": 0.04275634,
|
|
"L": 0.0426351,
|
|
"C": 0.0426351,
|
|
"V": 21.4393,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.91658049
|
|
},
|
|
{
|
|
"O": 0.0426351,
|
|
"H": 0.0426351,
|
|
"L": 0.0426351,
|
|
"C": 0.0426351,
|
|
"V": 0.0047,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.00020038
|
|
},
|
|
{
|
|
"O": 0.0426351,
|
|
"H": 0.04275634,
|
|
"L": 0.0426351,
|
|
"C": 0.0426351,
|
|
"V": 0.05024552,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.00214427
|
|
},
|
|
{
|
|
"O": 0.04264001,
|
|
"H": 0.04278022,
|
|
"L": 0.04264001,
|
|
"C": 0.04278022,
|
|
"V": 8.64021914,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.36859868
|
|
},
|
|
{
|
|
"O": 0.04278022,
|
|
"H": 0.04294803,
|
|
"L": 0.0427799,
|
|
"C": 0.04294803,
|
|
"V": 4.0306787,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.17278179
|
|
},
|
|
{
|
|
"O": 0.04294803,
|
|
"H": 0.04294804,
|
|
"L": 0.0427799,
|
|
"C": 0.04294804,
|
|
"V": 0.32967912,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.014158
|
|
},
|
|
{
|
|
"O": 0.04294803,
|
|
"H": 0.0431871,
|
|
"L": 0.04277991,
|
|
"C": 0.04301008,
|
|
"V": 43.09693447,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 1.8528502
|
|
},
|
|
{
|
|
"O": 0.04301008,
|
|
"H": 0.04318709,
|
|
"L": 0.04294803,
|
|
"C": 0.04294803,
|
|
"V": 6.19464725,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.26706685
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04301,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 27.35554056,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 1.17629819
|
|
},
|
|
{
|
|
"O": 0.04294803,
|
|
"H": 0.04300999,
|
|
"L": 0.0427799,
|
|
"C": 0.0427799,
|
|
"V": 11.94515634,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.51371136
|
|
},
|
|
{
|
|
"O": 0.0427799,
|
|
"H": 0.0427799,
|
|
"L": 0.0427799,
|
|
"C": 0.0427799,
|
|
"V": 0.07478582,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.00319932
|
|
},
|
|
{
|
|
"O": 0.04284066,
|
|
"H": 0.04284066,
|
|
"L": 0.04269018,
|
|
"C": 0.04269018,
|
|
"V": 1.08933665,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.04651741
|
|
},
|
|
{
|
|
"O": 0.04269077,
|
|
"H": 0.04284066,
|
|
"L": 0.04269077,
|
|
"C": 0.04284066,
|
|
"V": 2.08124513,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.08885806
|
|
},
|
|
{
|
|
"O": 0.04288354,
|
|
"H": 0.04288354,
|
|
"L": 0.04269151,
|
|
"C": 0.04269151,
|
|
"V": 26.07097821,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 1.11300975
|
|
},
|
|
{
|
|
"O": 0.04271929,
|
|
"H": 0.04300997,
|
|
"L": 0.04269201,
|
|
"C": 0.04269251,
|
|
"V": 4.00310829,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.17099353
|
|
},
|
|
{
|
|
"O": 0.04298846,
|
|
"H": 0.04300998,
|
|
"L": 0.04269255,
|
|
"C": 0.04269255,
|
|
"V": 2.86512528,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.12248327
|
|
},
|
|
{
|
|
"O": 0.04269269,
|
|
"H": 0.04300998,
|
|
"L": 0.04269269,
|
|
"C": 0.04300998,
|
|
"V": 3.79541375,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.16322208
|
|
},
|
|
{
|
|
"O": 0.04300998,
|
|
"H": 0.043117,
|
|
"L": 0.04300997,
|
|
"C": 0.043117,
|
|
"V": 13.49026845,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.58111443
|
|
},
|
|
{
|
|
"O": 0.0429637,
|
|
"H": 0.04318652,
|
|
"L": 0.0429637,
|
|
"C": 0.04318652,
|
|
"V": 1.74002294,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.07500408
|
|
},
|
|
{
|
|
"O": 0.04318601,
|
|
"H": 0.04318601,
|
|
"L": 0.04294445,
|
|
"C": 0.04294445,
|
|
"V": 30.33222325,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 1.30816707
|
|
},
|
|
{
|
|
"O": 0.04315499,
|
|
"H": 0.04315499,
|
|
"L": 0.0427363,
|
|
"C": 0.04273634,
|
|
"V": 0.62829207,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.02689272
|
|
},
|
|
{
|
|
"O": 0.04275018,
|
|
"H": 0.0431,
|
|
"L": 0.04275018,
|
|
"C": 0.04277004,
|
|
"V": 3.85812733,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.16620696
|
|
},
|
|
{
|
|
"O": 0.04277303,
|
|
"H": 0.0429553,
|
|
"L": 0.04277303,
|
|
"C": 0.0429553,
|
|
"V": 0.2522718,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.01079162
|
|
},
|
|
{
|
|
"O": 0.0429553,
|
|
"H": 0.0429553,
|
|
"L": 0.04277404,
|
|
"C": 0.0429553,
|
|
"V": 0.486,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.02087456
|
|
},
|
|
{
|
|
"O": 0.0429553,
|
|
"H": 0.0429553,
|
|
"L": 0.0429553,
|
|
"C": 0.0429553,
|
|
"V": 0.56,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.02405496
|
|
},
|
|
{
|
|
"O": 0.0429553,
|
|
"H": 0.0429553,
|
|
"L": 0.04277419,
|
|
"C": 0.04277419,
|
|
"V": 0.87284023,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.03741472
|
|
},
|
|
{
|
|
"O": 0.04277419,
|
|
"H": 0.0429,
|
|
"L": 0.04277419,
|
|
"C": 0.0429,
|
|
"V": 1.38849866,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.05953611
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.04277415,
|
|
"C": 0.0429,
|
|
"V": 4.77125437,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.20410804
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04309998,
|
|
"L": 0.0429,
|
|
"C": 0.04309998,
|
|
"V": 3.36315057,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.14458878
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.0429,
|
|
"C": 0.0429,
|
|
"V": 0.11655012,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04296305,
|
|
"L": 0.042779,
|
|
"C": 0.04296305,
|
|
"V": 4.04106848,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.17288213
|
|
},
|
|
{
|
|
"O": 0.04296305,
|
|
"H": 0.04299223,
|
|
"L": 0.04296305,
|
|
"C": 0.04299223,
|
|
"V": 0.38794768,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.01667435
|
|
},
|
|
{
|
|
"O": 0.04299263,
|
|
"H": 0.04309998,
|
|
"L": 0.04299263,
|
|
"C": 0.04309978,
|
|
"V": 26.52333462,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 1.1430288
|
|
},
|
|
{
|
|
"O": 0.04309962,
|
|
"H": 0.04309962,
|
|
"L": 0.04309933,
|
|
"C": 0.04309933,
|
|
"V": 1.80772165,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.07791202
|
|
},
|
|
{
|
|
"O": 0.04309922,
|
|
"H": 0.04309922,
|
|
"L": 0.043013,
|
|
"C": 0.043013,
|
|
"V": 0.35034433,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.01509954
|
|
},
|
|
{
|
|
"O": 0.0429969,
|
|
"H": 0.0429969,
|
|
"L": 0.04299264,
|
|
"C": 0.04299265,
|
|
"V": 7.0739701,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.30412888
|
|
},
|
|
{
|
|
"O": 0.043013,
|
|
"H": 0.04309998,
|
|
"L": 0.04299265,
|
|
"C": 0.04299272,
|
|
"V": 36.98645349,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 1.59015979
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04311437,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 11.44880153,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.49305334
|
|
},
|
|
{
|
|
"O": 0.0431311,
|
|
"H": 0.04331569,
|
|
"L": 0.043,
|
|
"C": 0.04323999,
|
|
"V": 3.17654725,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.13716107
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.04324,
|
|
"C": 0.04324,
|
|
"V": 0.45442013,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.01964912
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.04324,
|
|
"C": 0.04324,
|
|
"V": 5.76722942,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.249375
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.04324,
|
|
"C": 0.04324,
|
|
"V": 0.01323795,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.0005724
|
|
},
|
|
{
|
|
"O": 0.0431319,
|
|
"H": 0.04324,
|
|
"L": 0.0430501,
|
|
"C": 0.04324,
|
|
"V": 5.19997942,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.22470913
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.0431319,
|
|
"C": 0.0431319,
|
|
"V": 1.0183307,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.04397953
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.0431319,
|
|
"C": 0.0431319,
|
|
"V": 0.29700056,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.01282068
|
|
},
|
|
{
|
|
"O": 0.04324,
|
|
"H": 0.04324,
|
|
"L": 0.0431,
|
|
"C": 0.0431319,
|
|
"V": 0.17972667,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.00775143
|
|
},
|
|
{
|
|
"O": 0.0431319,
|
|
"H": 0.0431319,
|
|
"L": 0.0431319,
|
|
"C": 0.0431319,
|
|
"V": 1.2,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.05175827
|
|
},
|
|
{
|
|
"O": 0.0431319,
|
|
"H": 0.0431319,
|
|
"L": 0.0431319,
|
|
"C": 0.0431319,
|
|
"V": 0.9302304,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.04012259
|
|
},
|
|
{
|
|
"O": 0.04311,
|
|
"H": 0.04311,
|
|
"L": 0.04311,
|
|
"C": 0.04311,
|
|
"V": 0.13005592,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.00560671
|
|
},
|
|
{
|
|
"O": 0.0431319,
|
|
"H": 0.04336574,
|
|
"L": 0.0431319,
|
|
"C": 0.04336574,
|
|
"V": 1.29963467,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.05628164
|
|
},
|
|
{
|
|
"O": 0.04325733,
|
|
"H": 0.04338964,
|
|
"L": 0.04325733,
|
|
"C": 0.04338964,
|
|
"V": 0.80131906,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.0347249
|
|
},
|
|
{
|
|
"O": 0.04325733,
|
|
"H": 0.04325733,
|
|
"L": 0.04312021,
|
|
"C": 0.04312035,
|
|
"V": 0.84542095,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.03645619
|
|
},
|
|
{
|
|
"O": 0.04314003,
|
|
"H": 0.04314019,
|
|
"L": 0.04314003,
|
|
"C": 0.04314019,
|
|
"V": 0.33094713,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.01427707
|
|
},
|
|
{
|
|
"O": 0.04314025,
|
|
"H": 0.043411,
|
|
"L": 0.04314025,
|
|
"C": 0.043411,
|
|
"V": 3.83977245,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.16667101
|
|
},
|
|
{
|
|
"O": 0.043411,
|
|
"H": 0.04349936,
|
|
"L": 0.04316014,
|
|
"C": 0.04316019,
|
|
"V": 1.53772949,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.06680732
|
|
},
|
|
{
|
|
"O": 0.0434,
|
|
"H": 0.04359006,
|
|
"L": 0.04320013,
|
|
"C": 0.04359006,
|
|
"V": 40.6568503,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 1.77209051
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.04338,
|
|
"L": 0.04330009,
|
|
"C": 0.04338,
|
|
"V": 1.87178451,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.08105825
|
|
},
|
|
{
|
|
"O": 0.04338,
|
|
"H": 0.04358995,
|
|
"L": 0.04338,
|
|
"C": 0.04338,
|
|
"V": 2.38573052,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.1037029
|
|
},
|
|
{
|
|
"O": 0.04338,
|
|
"H": 0.04358994,
|
|
"L": 0.04338,
|
|
"C": 0.04338,
|
|
"V": 3.83720166,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.16646261
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.04339,
|
|
"L": 0.04339,
|
|
"C": 0.04339,
|
|
"V": 0.34806386,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.01510249
|
|
},
|
|
{
|
|
"O": 0.04339,
|
|
"H": 0.04358887,
|
|
"L": 0.04338,
|
|
"C": 0.04358887,
|
|
"V": 1.94168975,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.08424347
|
|
},
|
|
{
|
|
"O": 0.04338,
|
|
"H": 0.04358864,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 13.08344234,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.56962271
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.04330009,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 0.52,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.02251602
|
|
},
|
|
{
|
|
"O": 0.04340009,
|
|
"H": 0.04344603,
|
|
"L": 0.04340009,
|
|
"C": 0.04344603,
|
|
"V": 0.12297102,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.00533799
|
|
},
|
|
{
|
|
"O": 0.04340009,
|
|
"H": 0.04342306,
|
|
"L": 0.04330009,
|
|
"C": 0.04342306,
|
|
"V": 0.66929953,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.02901755
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.04330009,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 0.99140684,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.04292799
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.04330009,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 7.594,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.32882084
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.04330009,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 4.49523768,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.19464417
|
|
},
|
|
{
|
|
"O": 0.04345266,
|
|
"H": 0.04358018,
|
|
"L": 0.04345266,
|
|
"C": 0.04345266,
|
|
"V": 5.19805313,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.22620921
|
|
},
|
|
{
|
|
"O": 0.04330009,
|
|
"H": 0.0436,
|
|
"L": 0.04330009,
|
|
"C": 0.0436,
|
|
"V": 91.65488768,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 3.99541322
|
|
},
|
|
{
|
|
"O": 0.04330011,
|
|
"H": 0.04330011,
|
|
"L": 0.04330011,
|
|
"C": 0.04330011,
|
|
"V": 0.04753528,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.00205828
|
|
},
|
|
{
|
|
"O": 0.04330011,
|
|
"H": 0.04330011,
|
|
"L": 0.04330011,
|
|
"C": 0.04330011,
|
|
"V": 0.38398317,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.0166265
|
|
},
|
|
{
|
|
"O": 0.04330011,
|
|
"H": 0.04330011,
|
|
"L": 0.04330011,
|
|
"C": 0.04330011,
|
|
"V": 0.10557249,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.0045713
|
|
},
|
|
{
|
|
"O": 0.04349097,
|
|
"H": 0.04349097,
|
|
"L": 0.04330009,
|
|
"C": 0.04330009,
|
|
"V": 0.37406391,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.01620268
|
|
},
|
|
{
|
|
"O": 0.04349098,
|
|
"H": 0.04349098,
|
|
"L": 0.0433604,
|
|
"C": 0.0434,
|
|
"V": 32.04859704,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 1.39282126
|
|
},
|
|
{
|
|
"O": 0.04339999,
|
|
"H": 0.04339999,
|
|
"L": 0.0432,
|
|
"C": 0.0432,
|
|
"V": 53.59976001,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 2.32125203
|
|
},
|
|
{
|
|
"O": 0.043301,
|
|
"H": 0.043301,
|
|
"L": 0.04311,
|
|
"C": 0.043301,
|
|
"V": 3.49957507,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.15119405
|
|
},
|
|
{
|
|
"O": 0.04311,
|
|
"H": 0.04348034,
|
|
"L": 0.04311,
|
|
"C": 0.04347996,
|
|
"V": 4.24062095,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.18430274
|
|
},
|
|
{
|
|
"O": 0.04347994,
|
|
"H": 0.04347994,
|
|
"L": 0.04310403,
|
|
"C": 0.04346959,
|
|
"V": 135.13556329,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 5.86914593
|
|
},
|
|
{
|
|
"O": 0.04346959,
|
|
"H": 0.04346959,
|
|
"L": 0.04310001,
|
|
"C": 0.04310001,
|
|
"V": 1.78520062,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.07696796
|
|
},
|
|
{
|
|
"O": 0.04310001,
|
|
"H": 0.04310001,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 8.14986995,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.35125936
|
|
},
|
|
{
|
|
"O": 0.04306185,
|
|
"H": 0.0431,
|
|
"L": 0.04306185,
|
|
"C": 0.0431,
|
|
"V": 0.6017553,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.02592329
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 0.11600928,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 40.05521761,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 1.72637985
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 29.64710558,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 1.27779023
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.0431,
|
|
"L": 0.0431,
|
|
"C": 0.0431,
|
|
"V": 0.02958119,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.00127493
|
|
},
|
|
{
|
|
"O": 0.0432293,
|
|
"H": 0.04345978,
|
|
"L": 0.0432293,
|
|
"C": 0.04345978,
|
|
"V": 7.36989348,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.3201647
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04345979,
|
|
"L": 0.0432,
|
|
"C": 0.04344929,
|
|
"V": 12.99837233,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.56485822
|
|
},
|
|
{
|
|
"O": 0.04345977,
|
|
"H": 0.04345979,
|
|
"L": 0.04345977,
|
|
"C": 0.04345979,
|
|
"V": 1.87530955,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.08150053
|
|
},
|
|
{
|
|
"O": 0.04345979,
|
|
"H": 0.04358204,
|
|
"L": 0.04345979,
|
|
"C": 0.04358204,
|
|
"V": 21.71385594,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.94478946
|
|
},
|
|
{
|
|
"O": 0.04345979,
|
|
"H": 0.04358999,
|
|
"L": 0.04345979,
|
|
"C": 0.04345979,
|
|
"V": 46.71978442,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 2.03394292
|
|
},
|
|
{
|
|
"O": 0.04345979,
|
|
"H": 0.04358984,
|
|
"L": 0.04345979,
|
|
"C": 0.04358982,
|
|
"V": 2.84391123,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.12382913
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04365,
|
|
"L": 0.0436,
|
|
"C": 0.04365,
|
|
"V": 7.0518467,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.30751821
|
|
},
|
|
{
|
|
"O": 0.04365179,
|
|
"H": 0.043766,
|
|
"L": 0.04346984,
|
|
"C": 0.043766,
|
|
"V": 6.90575675,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.30118783
|
|
},
|
|
{
|
|
"O": 0.04365179,
|
|
"H": 0.044,
|
|
"L": 0.0436,
|
|
"C": 0.04376602,
|
|
"V": 202.64612951,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 8.90869599
|
|
},
|
|
{
|
|
"O": 0.04388147,
|
|
"H": 0.04388147,
|
|
"L": 0.043766,
|
|
"C": 0.04376848,
|
|
"V": 1.51229673,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.06624572
|
|
},
|
|
{
|
|
"O": 0.04376601,
|
|
"H": 0.04388147,
|
|
"L": 0.04376601,
|
|
"C": 0.04376848,
|
|
"V": 0.73281038,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.03207441
|
|
},
|
|
{
|
|
"O": 0.04376601,
|
|
"H": 0.04376601,
|
|
"L": 0.04376601,
|
|
"C": 0.04376601,
|
|
"V": 0.44794358,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.01960463
|
|
},
|
|
{
|
|
"O": 0.043768,
|
|
"H": 0.04388147,
|
|
"L": 0.0437,
|
|
"C": 0.04388147,
|
|
"V": 4.07962387,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.17855385
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04388147,
|
|
"L": 0.0438,
|
|
"C": 0.04388147,
|
|
"V": 3.75514374,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.16455098
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04399998,
|
|
"L": 0.0438,
|
|
"C": 0.04399998,
|
|
"V": 2.10104088,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.09221191
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04399998,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 7.5864355,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.33257695
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.044,
|
|
"L": 0.0438,
|
|
"C": 0.0438,
|
|
"V": 32.03253575,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 1.40833471
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04399996,
|
|
"L": 0.0438,
|
|
"C": 0.04380001,
|
|
"V": 8.21736768,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.36107605
|
|
},
|
|
{
|
|
"O": 0.04380001,
|
|
"H": 0.04397795,
|
|
"L": 0.04380001,
|
|
"C": 0.04382001,
|
|
"V": 1.42761157,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.06275048
|
|
},
|
|
{
|
|
"O": 0.04388001,
|
|
"H": 0.04388001,
|
|
"L": 0.04388001,
|
|
"C": 0.04388001,
|
|
"V": 0.81249135,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.03565211
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04408285,
|
|
"L": 0.04385,
|
|
"C": 0.04388001,
|
|
"V": 5.05016871,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.22232079
|
|
},
|
|
{
|
|
"O": 0.04408277,
|
|
"H": 0.04408277,
|
|
"L": 0.04385,
|
|
"C": 0.04408273,
|
|
"V": 13.36540199,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.58771553
|
|
},
|
|
{
|
|
"O": 0.04395048,
|
|
"H": 0.0440842,
|
|
"L": 0.04388001,
|
|
"C": 0.04395047,
|
|
"V": 18.86838248,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.83041513
|
|
},
|
|
{
|
|
"O": 0.04395045,
|
|
"H": 0.0440827,
|
|
"L": 0.04382,
|
|
"C": 0.0440827,
|
|
"V": 15.32243877,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.67301811
|
|
},
|
|
{
|
|
"O": 0.04408282,
|
|
"H": 0.0440842,
|
|
"L": 0.04395193,
|
|
"C": 0.0440842,
|
|
"V": 14.47440663,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.63786012
|
|
},
|
|
{
|
|
"O": 0.04395194,
|
|
"H": 0.04409004,
|
|
"L": 0.04395194,
|
|
"C": 0.04408419,
|
|
"V": 47.16008465,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 2.07840073
|
|
},
|
|
{
|
|
"O": 0.04409004,
|
|
"H": 0.04409825,
|
|
"L": 0.04409004,
|
|
"C": 0.04409004,
|
|
"V": 9.89175806,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.4361281
|
|
},
|
|
{
|
|
"O": 0.04409825,
|
|
"H": 0.0441066,
|
|
"L": 0.04409004,
|
|
"C": 0.04409007,
|
|
"V": 10.67540057,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.4707036
|
|
},
|
|
{
|
|
"O": 0.04412398,
|
|
"H": 0.04431152,
|
|
"L": 0.04412398,
|
|
"C": 0.0442,
|
|
"V": 21.19771241,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.93730634
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.0443191,
|
|
"L": 0.0442,
|
|
"C": 0.04431152,
|
|
"V": 17.23935041,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.76365876
|
|
},
|
|
{
|
|
"O": 0.04431152,
|
|
"H": 0.04435771,
|
|
"L": 0.04431152,
|
|
"C": 0.04435771,
|
|
"V": 23.04340776,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 1.02119898
|
|
},
|
|
{
|
|
"O": 0.04435771,
|
|
"H": 0.04437803,
|
|
"L": 0.04435771,
|
|
"C": 0.04435771,
|
|
"V": 2.04276188,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.09061463
|
|
},
|
|
{
|
|
"O": 0.04435771,
|
|
"H": 0.04438305,
|
|
"L": 0.04432593,
|
|
"C": 0.04432593,
|
|
"V": 4.63298797,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.20561617
|
|
},
|
|
{
|
|
"O": 0.04432593,
|
|
"H": 0.04432593,
|
|
"L": 0.04431152,
|
|
"C": 0.04431152,
|
|
"V": 5.45803448,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.24191102
|
|
},
|
|
{
|
|
"O": 0.04431152,
|
|
"H": 0.04437798,
|
|
"L": 0.04431152,
|
|
"C": 0.04431152,
|
|
"V": 5.88318488,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.2608379
|
|
},
|
|
{
|
|
"O": 0.04432579,
|
|
"H": 0.04432579,
|
|
"L": 0.04432,
|
|
"C": 0.04432,
|
|
"V": 4.00184675,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.17738293
|
|
},
|
|
{
|
|
"O": 0.04432,
|
|
"H": 0.04432,
|
|
"L": 0.04430991,
|
|
"C": 0.04430991,
|
|
"V": 0.84530163,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.03745814
|
|
},
|
|
{
|
|
"O": 0.04419914,
|
|
"H": 0.04431152,
|
|
"L": 0.04412399,
|
|
"C": 0.04412399,
|
|
"V": 1.11468245,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.04931925
|
|
},
|
|
{
|
|
"O": 0.04412399,
|
|
"H": 0.04431141,
|
|
"L": 0.04412399,
|
|
"C": 0.04431141,
|
|
"V": 3.39682438,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.15044742
|
|
},
|
|
{
|
|
"O": 0.04431152,
|
|
"H": 0.04431152,
|
|
"L": 0.04431152,
|
|
"C": 0.04431152,
|
|
"V": 1.26073125,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.0558649
|
|
},
|
|
{
|
|
"O": 0.04431141,
|
|
"H": 0.04431141,
|
|
"L": 0.04431141,
|
|
"C": 0.04431141,
|
|
"V": 0.23424546,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.01037974
|
|
},
|
|
{
|
|
"O": 0.04432584,
|
|
"H": 0.04432584,
|
|
"L": 0.04431141,
|
|
"C": 0.04432584,
|
|
"V": 0.26784262,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.01186906
|
|
},
|
|
{
|
|
"O": 0.04432584,
|
|
"H": 0.04435968,
|
|
"L": 0.04432584,
|
|
"C": 0.04435968,
|
|
"V": 3.07636981,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.13646552
|
|
},
|
|
{
|
|
"O": 0.0443596,
|
|
"H": 0.04438305,
|
|
"L": 0.04435958,
|
|
"C": 0.04438305,
|
|
"V": 14.35732652,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.63712661
|
|
},
|
|
{
|
|
"O": 0.04438305,
|
|
"H": 0.04438893,
|
|
"L": 0.04438305,
|
|
"C": 0.04438305,
|
|
"V": 1.38212791,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.06134903
|
|
},
|
|
{
|
|
"O": 0.04438893,
|
|
"H": 0.04445353,
|
|
"L": 0.04438305,
|
|
"C": 0.04445353,
|
|
"V": 23.21296993,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 1.03089061
|
|
},
|
|
{
|
|
"O": 0.04446453,
|
|
"H": 0.04453812,
|
|
"L": 0.04438305,
|
|
"C": 0.04453812,
|
|
"V": 10.23966058,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.4556887
|
|
},
|
|
{
|
|
"O": 0.04453812,
|
|
"H": 0.0449,
|
|
"L": 0.04453812,
|
|
"C": 0.04466938,
|
|
"V": 33.02881385,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 1.47721352
|
|
},
|
|
{
|
|
"O": 0.04466938,
|
|
"H": 0.04466938,
|
|
"L": 0.04460844,
|
|
"C": 0.04465349,
|
|
"V": 2.12260934,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.09476002
|
|
},
|
|
{
|
|
"O": 0.04466938,
|
|
"H": 0.04485,
|
|
"L": 0.04465349,
|
|
"C": 0.0446535,
|
|
"V": 21.87143552,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.97839851
|
|
},
|
|
{
|
|
"O": 0.04460846,
|
|
"H": 0.04465349,
|
|
"L": 0.04460846,
|
|
"C": 0.04465349,
|
|
"V": 17.61894413,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.786712
|
|
},
|
|
{
|
|
"O": 0.04465349,
|
|
"H": 0.04485,
|
|
"L": 0.04460846,
|
|
"C": 0.04460846,
|
|
"V": 11.10530388,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.49637788
|
|
},
|
|
{
|
|
"O": 0.04460846,
|
|
"H": 0.04465,
|
|
"L": 0.04460846,
|
|
"C": 0.04465,
|
|
"V": 9.52657622,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.42530371
|
|
},
|
|
{
|
|
"O": 0.04465,
|
|
"H": 0.04475628,
|
|
"L": 0.04465,
|
|
"C": 0.04475628,
|
|
"V": 0.15500268,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.00692742
|
|
},
|
|
{
|
|
"O": 0.04475628,
|
|
"H": 0.0449,
|
|
"L": 0.04475628,
|
|
"C": 0.04475628,
|
|
"V": 2.21021758,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.09919737
|
|
},
|
|
{
|
|
"O": 0.04475628,
|
|
"H": 0.04495556,
|
|
"L": 0.04475628,
|
|
"C": 0.04495555,
|
|
"V": 6.12708181,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.27477535
|
|
},
|
|
{
|
|
"O": 0.04495556,
|
|
"H": 0.04495556,
|
|
"L": 0.04495555,
|
|
"C": 0.04495555,
|
|
"V": 5.6331765,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.25324256
|
|
},
|
|
{
|
|
"O": 0.04495555,
|
|
"H": 0.04495556,
|
|
"L": 0.04495555,
|
|
"C": 0.04495555,
|
|
"V": 3.74203957,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.1682254
|
|
},
|
|
{
|
|
"O": 0.04495555,
|
|
"H": 0.04495556,
|
|
"L": 0.044757,
|
|
"C": 0.04495556,
|
|
"V": 4.00608553,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.18000925
|
|
},
|
|
{
|
|
"O": 0.044757,
|
|
"H": 0.04495556,
|
|
"L": 0.044757,
|
|
"C": 0.04495556,
|
|
"V": 0.91780656,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.04124064
|
|
},
|
|
{
|
|
"O": 0.04495556,
|
|
"H": 0.04495556,
|
|
"L": 0.04495556,
|
|
"C": 0.04495556,
|
|
"V": 0.34431188,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.0154787
|
|
},
|
|
{
|
|
"O": 0.04495556,
|
|
"H": 0.045,
|
|
"L": 0.04495556,
|
|
"C": 0.045,
|
|
"V": 7.27459666,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.32729607
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0451011,
|
|
"L": 0.045,
|
|
"C": 0.0451011,
|
|
"V": 24.69237102,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 1.11130723
|
|
},
|
|
{
|
|
"O": 0.04510125,
|
|
"H": 0.04512,
|
|
"L": 0.04508054,
|
|
"C": 0.04512,
|
|
"V": 8.62173703,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.38883717
|
|
},
|
|
{
|
|
"O": 0.04508054,
|
|
"H": 0.04515167,
|
|
"L": 0.04508054,
|
|
"C": 0.04515167,
|
|
"V": 7.0252292,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.31714872
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.0452,
|
|
"L": 0.04515,
|
|
"C": 0.04518,
|
|
"V": 16.66792627,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.75294664
|
|
},
|
|
{
|
|
"O": 0.04521584,
|
|
"H": 0.0452718,
|
|
"L": 0.04518,
|
|
"C": 0.0452584,
|
|
"V": 6.74306424,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.30500204
|
|
},
|
|
{
|
|
"O": 0.0452584,
|
|
"H": 0.0452718,
|
|
"L": 0.04501002,
|
|
"C": 0.04503412,
|
|
"V": 67.60651519,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 3.05284491
|
|
},
|
|
{
|
|
"O": 0.0452584,
|
|
"H": 0.04533132,
|
|
"L": 0.0452584,
|
|
"C": 0.0452718,
|
|
"V": 17.23760104,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.7804375
|
|
},
|
|
{
|
|
"O": 0.0452718,
|
|
"H": 0.04538381,
|
|
"L": 0.0452718,
|
|
"C": 0.04538381,
|
|
"V": 8.5482607,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.38773961
|
|
},
|
|
{
|
|
"O": 0.04538381,
|
|
"H": 0.045485,
|
|
"L": 0.04538381,
|
|
"C": 0.045387,
|
|
"V": 19.17262697,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.87058588
|
|
},
|
|
{
|
|
"O": 0.045485,
|
|
"H": 0.04555,
|
|
"L": 0.045387,
|
|
"C": 0.04553837,
|
|
"V": 13.06574737,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.5936527
|
|
},
|
|
{
|
|
"O": 0.04553837,
|
|
"H": 0.04574181,
|
|
"L": 0.04553837,
|
|
"C": 0.04574181,
|
|
"V": 26.8199818,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 1.22456275
|
|
},
|
|
{
|
|
"O": 0.04574181,
|
|
"H": 0.04596598,
|
|
"L": 0.04574181,
|
|
"C": 0.0459212,
|
|
"V": 255.05961923,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 11.70934474
|
|
},
|
|
{
|
|
"O": 0.0459212,
|
|
"H": 0.04607303,
|
|
"L": 0.0459212,
|
|
"C": 0.04603146,
|
|
"V": 150.78835601,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 6.93586173
|
|
},
|
|
{
|
|
"O": 0.04603151,
|
|
"H": 0.04615549,
|
|
"L": 0.04603151,
|
|
"C": 0.04615549,
|
|
"V": 94.29030322,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 4.34997547
|
|
},
|
|
{
|
|
"O": 0.04615549,
|
|
"H": 0.04618462,
|
|
"L": 0.04615549,
|
|
"C": 0.04615718,
|
|
"V": 9.25513868,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.42734832
|
|
},
|
|
{
|
|
"O": 0.04615091,
|
|
"H": 0.04615718,
|
|
"L": 0.04610001,
|
|
"C": 0.04615717,
|
|
"V": 54.48886223,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 2.51487109
|
|
},
|
|
{
|
|
"O": 0.04615717,
|
|
"H": 0.04615718,
|
|
"L": 0.04576007,
|
|
"C": 0.04578012,
|
|
"V": 65.80294926,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 3.02260088
|
|
},
|
|
{
|
|
"O": 0.04579013,
|
|
"H": 0.04603151,
|
|
"L": 0.04480993,
|
|
"C": 0.0449547,
|
|
"V": 298.49890181,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 13.54175081
|
|
},
|
|
{
|
|
"O": 0.04600992,
|
|
"H": 0.04600992,
|
|
"L": 0.04598999,
|
|
"C": 0.04598999,
|
|
"V": 1.34319118,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.0617785
|
|
},
|
|
{
|
|
"O": 0.04510452,
|
|
"H": 0.04598996,
|
|
"L": 0.04510003,
|
|
"C": 0.04589973,
|
|
"V": 13.38915287,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.61242265
|
|
},
|
|
{
|
|
"O": 0.04587676,
|
|
"H": 0.04587676,
|
|
"L": 0.04554838,
|
|
"C": 0.04554839,
|
|
"V": 18.89446489,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.86070949
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04554838,
|
|
"L": 0.04534,
|
|
"C": 0.04534,
|
|
"V": 19.08989962,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.86925804
|
|
},
|
|
{
|
|
"O": 0.04533314,
|
|
"H": 0.04565,
|
|
"L": 0.04530571,
|
|
"C": 0.04530571,
|
|
"V": 70.48545274,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 3.21356451
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04545996,
|
|
"L": 0.0452857,
|
|
"C": 0.0454599,
|
|
"V": 6.05650715,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.27469969
|
|
},
|
|
{
|
|
"O": 0.0452857,
|
|
"H": 0.0453,
|
|
"L": 0.04510002,
|
|
"C": 0.0452857,
|
|
"V": 8.05153302,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.36412147
|
|
},
|
|
{
|
|
"O": 0.0452857,
|
|
"H": 0.0452857,
|
|
"L": 0.0452857,
|
|
"C": 0.0452857,
|
|
"V": 1.89500852,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.08581677
|
|
},
|
|
{
|
|
"O": 0.0452857,
|
|
"H": 0.0453,
|
|
"L": 0.04511,
|
|
"C": 0.0453,
|
|
"V": 10.70540332,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.48468472
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04510002,
|
|
"C": 0.04510002,
|
|
"V": 8.0916807,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.36519003
|
|
},
|
|
{
|
|
"O": 0.04510002,
|
|
"H": 0.0452,
|
|
"L": 0.04477802,
|
|
"C": 0.0449262,
|
|
"V": 56.86688123,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 2.56245295
|
|
},
|
|
{
|
|
"O": 0.0449262,
|
|
"H": 0.045,
|
|
"L": 0.044778,
|
|
"C": 0.04477803,
|
|
"V": 20.17685457,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.90380264
|
|
},
|
|
{
|
|
"O": 0.04477803,
|
|
"H": 0.04499999,
|
|
"L": 0.044778,
|
|
"C": 0.04499997,
|
|
"V": 4.02644773,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.18062376
|
|
},
|
|
{
|
|
"O": 0.04488746,
|
|
"H": 0.04488746,
|
|
"L": 0.04477804,
|
|
"C": 0.04477804,
|
|
"V": 2.63975605,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.11846234
|
|
},
|
|
{
|
|
"O": 0.04479843,
|
|
"H": 0.04479843,
|
|
"L": 0.04477803,
|
|
"C": 0.04477806,
|
|
"V": 2.92058134,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.13077829
|
|
},
|
|
{
|
|
"O": 0.04477806,
|
|
"H": 0.04477806,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 26.23536812,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 1.17382675
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04460846,
|
|
"C": 0.04460846,
|
|
"V": 30.74551515,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 1.37195605
|
|
},
|
|
{
|
|
"O": 0.04460846,
|
|
"H": 0.0446089,
|
|
"L": 0.04460846,
|
|
"C": 0.0446089,
|
|
"V": 8.8846833,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.39633534
|
|
},
|
|
{
|
|
"O": 0.0446089,
|
|
"H": 0.0446089,
|
|
"L": 0.04460476,
|
|
"C": 0.0446089,
|
|
"V": 1.83972708,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.0820675
|
|
},
|
|
{
|
|
"O": 0.0446089,
|
|
"H": 0.0447,
|
|
"L": 0.0446089,
|
|
"C": 0.0447,
|
|
"V": 26.7101755,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 1.19277039
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04460846,
|
|
"C": 0.0447,
|
|
"V": 5.29071788,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.23648211
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04460846,
|
|
"C": 0.04460846,
|
|
"V": 0.55768875,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.02491622
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04499997,
|
|
"L": 0.0447,
|
|
"C": 0.04499997,
|
|
"V": 59.34483646,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 2.66727937
|
|
},
|
|
{
|
|
"O": 0.04499998,
|
|
"H": 0.04499998,
|
|
"L": 0.04460856,
|
|
"C": 0.04460856,
|
|
"V": 2.01006305,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.08971607
|
|
},
|
|
{
|
|
"O": 0.04460869,
|
|
"H": 0.04488749,
|
|
"L": 0.04460869,
|
|
"C": 0.04488749,
|
|
"V": 0.5526462,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.0247874
|
|
},
|
|
{
|
|
"O": 0.04479378,
|
|
"H": 0.04479378,
|
|
"L": 0.04479378,
|
|
"C": 0.04479378,
|
|
"V": 2.8954345,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.12969742
|
|
},
|
|
{
|
|
"O": 0.04486504,
|
|
"H": 0.04488749,
|
|
"L": 0.04486504,
|
|
"C": 0.04486504,
|
|
"V": 0.20568324,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.00922897
|
|
},
|
|
{
|
|
"O": 0.04486504,
|
|
"H": 0.0449549,
|
|
"L": 0.04486504,
|
|
"C": 0.0449549,
|
|
"V": 10.82556723,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.48609203
|
|
},
|
|
{
|
|
"O": 0.0449549,
|
|
"H": 0.0449549,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 7.51167872,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.33680051
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04495489,
|
|
"L": 0.04479378,
|
|
"C": 0.04495489,
|
|
"V": 3.4300911,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.15406411
|
|
},
|
|
{
|
|
"O": 0.04495489,
|
|
"H": 0.04499994,
|
|
"L": 0.04495489,
|
|
"C": 0.04499994,
|
|
"V": 0.93855218,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.04220249
|
|
},
|
|
{
|
|
"O": 0.04473054,
|
|
"H": 0.04473054,
|
|
"L": 0.04473054,
|
|
"C": 0.04473054,
|
|
"V": 0.01265782,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.00056619
|
|
},
|
|
{
|
|
"O": 0.04473056,
|
|
"H": 0.04473056,
|
|
"L": 0.04473054,
|
|
"C": 0.04473054,
|
|
"V": 0.03543756,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.00158513
|
|
},
|
|
{
|
|
"O": 0.04473054,
|
|
"H": 0.04499963,
|
|
"L": 0.04463937,
|
|
"C": 0.04499963,
|
|
"V": 11.80189108,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.53086583
|
|
},
|
|
{
|
|
"O": 0.04499957,
|
|
"H": 0.04499968,
|
|
"L": 0.04499951,
|
|
"C": 0.04499968,
|
|
"V": 0.30044688,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.01351996
|
|
},
|
|
{
|
|
"O": 0.04499967,
|
|
"H": 0.04499968,
|
|
"L": 0.04473054,
|
|
"C": 0.04473054,
|
|
"V": 2.82343247,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.12632843
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04463936,
|
|
"C": 0.04463936,
|
|
"V": 5.1810092,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.23202042
|
|
},
|
|
{
|
|
"O": 0.04460869,
|
|
"H": 0.04479999,
|
|
"L": 0.04460848,
|
|
"C": 0.04479999,
|
|
"V": 6.02577752,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.26987907
|
|
},
|
|
{
|
|
"O": 0.04461871,
|
|
"H": 0.04461871,
|
|
"L": 0.04461871,
|
|
"C": 0.04461871,
|
|
"V": 0.3465115,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.01546089
|
|
},
|
|
{
|
|
"O": 0.04461871,
|
|
"H": 0.0448,
|
|
"L": 0.04461871,
|
|
"C": 0.0448,
|
|
"V": 0.35084273,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.01567437
|
|
},
|
|
{
|
|
"O": 0.04461872,
|
|
"H": 0.0448,
|
|
"L": 0.04461872,
|
|
"C": 0.0448,
|
|
"V": 3.50557635,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.15641634
|
|
},
|
|
{
|
|
"O": 0.04461872,
|
|
"H": 0.04499997,
|
|
"L": 0.04461871,
|
|
"C": 0.04461871,
|
|
"V": 27.01342882,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 1.2100228
|
|
},
|
|
{
|
|
"O": 0.04461872,
|
|
"H": 0.04461872,
|
|
"L": 0.04461871,
|
|
"C": 0.04461872,
|
|
"V": 6.19767167,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.27653211
|
|
},
|
|
{
|
|
"O": 0.04461871,
|
|
"H": 0.04499902,
|
|
"L": 0.04461871,
|
|
"C": 0.04461871,
|
|
"V": 9.22625825,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.41166588
|
|
},
|
|
{
|
|
"O": 0.04461871,
|
|
"H": 0.04461871,
|
|
"L": 0.04461871,
|
|
"C": 0.04461871,
|
|
"V": 3.25476293,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.14522332
|
|
},
|
|
{
|
|
"O": 0.04461871,
|
|
"H": 0.04461871,
|
|
"L": 0.04413,
|
|
"C": 0.04449999,
|
|
"V": 204.39208289,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 9.03791963
|
|
},
|
|
{
|
|
"O": 0.04449999,
|
|
"H": 0.04499731,
|
|
"L": 0.04438636,
|
|
"C": 0.04499731,
|
|
"V": 3.80503594,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.16897401
|
|
},
|
|
{
|
|
"O": 0.04497715,
|
|
"H": 0.04497715,
|
|
"L": 0.04490997,
|
|
"C": 0.04490997,
|
|
"V": 0.07735661,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.00347482
|
|
},
|
|
{
|
|
"O": 0.04488753,
|
|
"H": 0.04488753,
|
|
"L": 0.04442651,
|
|
"C": 0.04442676,
|
|
"V": 12.917021,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.5739751
|
|
},
|
|
{
|
|
"O": 0.04466355,
|
|
"H": 0.04466355,
|
|
"L": 0.04442686,
|
|
"C": 0.04442688,
|
|
"V": 6.16381541,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.27408009
|
|
},
|
|
{
|
|
"O": 0.04461888,
|
|
"H": 0.04461888,
|
|
"L": 0.04457426,
|
|
"C": 0.04459656,
|
|
"V": 1.37059718,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.06115296
|
|
},
|
|
{
|
|
"O": 0.04459656,
|
|
"H": 0.04459656,
|
|
"L": 0.04459655,
|
|
"C": 0.04459655,
|
|
"V": 0.6605484,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.02945815
|
|
},
|
|
{
|
|
"O": 0.04444918,
|
|
"H": 0.04459655,
|
|
"L": 0.04435011,
|
|
"C": 0.04435454,
|
|
"V": 3.71668888,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.16498881
|
|
},
|
|
{
|
|
"O": 0.04459655,
|
|
"H": 0.04459655,
|
|
"L": 0.0443501,
|
|
"C": 0.0443501,
|
|
"V": 3.46261041,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.15366178
|
|
},
|
|
{
|
|
"O": 0.04435011,
|
|
"H": 0.04435011,
|
|
"L": 0.04435011,
|
|
"C": 0.04435011,
|
|
"V": 4.54910902,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.20175347
|
|
},
|
|
{
|
|
"O": 0.0443501,
|
|
"H": 0.04457367,
|
|
"L": 0.04429461,
|
|
"C": 0.0443,
|
|
"V": 9.03833493,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.40057614
|
|
},
|
|
{
|
|
"O": 0.0443501,
|
|
"H": 0.0443501,
|
|
"L": 0.04428775,
|
|
"C": 0.04429461,
|
|
"V": 0.99621152,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.0441548
|
|
},
|
|
{
|
|
"O": 0.04429461,
|
|
"H": 0.0443501,
|
|
"L": 0.04429461,
|
|
"C": 0.0443501,
|
|
"V": 0.35049943,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.01553994
|
|
},
|
|
{
|
|
"O": 0.0443501,
|
|
"H": 0.0443501,
|
|
"L": 0.04435009,
|
|
"C": 0.04435009,
|
|
"V": 7.79680208,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.34578886
|
|
},
|
|
{
|
|
"O": 0.04426634,
|
|
"H": 0.04426634,
|
|
"L": 0.04420471,
|
|
"C": 0.0442454,
|
|
"V": 5.10360544,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.22571399
|
|
},
|
|
{
|
|
"O": 0.0442454,
|
|
"H": 0.0442454,
|
|
"L": 0.04412169,
|
|
"C": 0.0442454,
|
|
"V": 69.29284628,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 3.05845545
|
|
},
|
|
{
|
|
"O": 0.0442454,
|
|
"H": 0.04424541,
|
|
"L": 0.04410521,
|
|
"C": 0.0442454,
|
|
"V": 8.21461209,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.36285895
|
|
},
|
|
{
|
|
"O": 0.0442454,
|
|
"H": 0.04429461,
|
|
"L": 0.04410521,
|
|
"C": 0.04410525,
|
|
"V": 22.41742634,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.98877339
|
|
},
|
|
{
|
|
"O": 0.04410525,
|
|
"H": 0.04429461,
|
|
"L": 0.04410525,
|
|
"C": 0.04410525,
|
|
"V": 18.95044209,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.83585893
|
|
},
|
|
{
|
|
"O": 0.04429461,
|
|
"H": 0.0443501,
|
|
"L": 0.0441053,
|
|
"C": 0.0441053,
|
|
"V": 11.82990655,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.5219256
|
|
},
|
|
{
|
|
"O": 0.04425,
|
|
"H": 0.04435,
|
|
"L": 0.04425,
|
|
"C": 0.04434999,
|
|
"V": 73.18679995,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 3.24561607
|
|
},
|
|
{
|
|
"O": 0.04434982,
|
|
"H": 0.0443499,
|
|
"L": 0.04434981,
|
|
"C": 0.04434981,
|
|
"V": 2.55121557,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.1131459
|
|
},
|
|
{
|
|
"O": 0.04423894,
|
|
"H": 0.04423894,
|
|
"L": 0.0441053,
|
|
"C": 0.04421,
|
|
"V": 11.19123658,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.49499295
|
|
},
|
|
{
|
|
"O": 0.04421,
|
|
"H": 0.04421,
|
|
"L": 0.04421,
|
|
"C": 0.04421,
|
|
"V": 0.0762457,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.00337081
|
|
},
|
|
{
|
|
"O": 0.04421,
|
|
"H": 0.04435011,
|
|
"L": 0.04421,
|
|
"C": 0.04435011,
|
|
"V": 32.00713453,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 1.41751452
|
|
},
|
|
{
|
|
"O": 0.04411451,
|
|
"H": 0.04435011,
|
|
"L": 0.04411012,
|
|
"C": 0.04435011,
|
|
"V": 0.39481122,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.01743721
|
|
},
|
|
{
|
|
"O": 0.04435011,
|
|
"H": 0.04448305,
|
|
"L": 0.04435011,
|
|
"C": 0.04448305,
|
|
"V": 0.2977855,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.0132201
|
|
},
|
|
{
|
|
"O": 0.04448305,
|
|
"H": 0.04460382,
|
|
"L": 0.04448305,
|
|
"C": 0.04460382,
|
|
"V": 0.1425399,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.00635015
|
|
},
|
|
{
|
|
"O": 0.04460382,
|
|
"H": 0.04491138,
|
|
"L": 0.04459,
|
|
"C": 0.04459,
|
|
"V": 14.47231644,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.64601048
|
|
},
|
|
{
|
|
"O": 0.04499954,
|
|
"H": 0.04499999,
|
|
"L": 0.04459,
|
|
"C": 0.04497731,
|
|
"V": 43.95473018,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 1.9650105
|
|
},
|
|
{
|
|
"O": 0.04495479,
|
|
"H": 0.04495479,
|
|
"L": 0.04459,
|
|
"C": 0.04486493,
|
|
"V": 0.20256597,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.00909041
|
|
},
|
|
{
|
|
"O": 0.04486493,
|
|
"H": 0.0449497,
|
|
"L": 0.04466294,
|
|
"C": 0.04466295,
|
|
"V": 6.35015453,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.28480335
|
|
},
|
|
{
|
|
"O": 0.04466295,
|
|
"H": 0.04490979,
|
|
"L": 0.04466295,
|
|
"C": 0.04489976,
|
|
"V": 3.77529321,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.1694615
|
|
},
|
|
{
|
|
"O": 0.04490984,
|
|
"H": 0.04490984,
|
|
"L": 0.04467,
|
|
"C": 0.04490984,
|
|
"V": 2.07780176,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.09311128
|
|
},
|
|
{
|
|
"O": 0.04467002,
|
|
"H": 0.04490984,
|
|
"L": 0.044595,
|
|
"C": 0.04490984,
|
|
"V": 1.54709309,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.06918457
|
|
},
|
|
{
|
|
"O": 0.04490984,
|
|
"H": 0.04496731,
|
|
"L": 0.04459501,
|
|
"C": 0.04459501,
|
|
"V": 0.53005164,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.02366546
|
|
},
|
|
{
|
|
"O": 0.04459501,
|
|
"H": 0.04477243,
|
|
"L": 0.04459501,
|
|
"C": 0.04477243,
|
|
"V": 0.03316758,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.00148108
|
|
},
|
|
{
|
|
"O": 0.04477243,
|
|
"H": 0.0448888,
|
|
"L": 0.04459501,
|
|
"C": 0.04459501,
|
|
"V": 3.05097707,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.13612529
|
|
},
|
|
{
|
|
"O": 0.0448112,
|
|
"H": 0.0448112,
|
|
"L": 0.04459501,
|
|
"C": 0.04459501,
|
|
"V": 0.95155,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.04248203
|
|
},
|
|
{
|
|
"O": 0.04489999,
|
|
"H": 0.0449071,
|
|
"L": 0.04489999,
|
|
"C": 0.0449071,
|
|
"V": 0.19927688,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.00894873
|
|
},
|
|
{
|
|
"O": 0.04469501,
|
|
"H": 0.04489983,
|
|
"L": 0.04469501,
|
|
"C": 0.04489983,
|
|
"V": 4.39968707,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.19665999
|
|
},
|
|
{
|
|
"O": 0.04489975,
|
|
"H": 0.04489975,
|
|
"L": 0.04469501,
|
|
"C": 0.04469501,
|
|
"V": 6.63921209,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.29797279
|
|
},
|
|
{
|
|
"O": 0.04484999,
|
|
"H": 0.04484999,
|
|
"L": 0.04464912,
|
|
"C": 0.04469501,
|
|
"V": 4.02358088,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.18021289
|
|
},
|
|
{
|
|
"O": 0.044695,
|
|
"H": 0.04469501,
|
|
"L": 0.044695,
|
|
"C": 0.04469501,
|
|
"V": 4.30396642,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.19236579
|
|
},
|
|
{
|
|
"O": 0.04470132,
|
|
"H": 0.04481,
|
|
"L": 0.04470132,
|
|
"C": 0.04481,
|
|
"V": 2.57983478,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.11533046
|
|
},
|
|
{
|
|
"O": 0.04481,
|
|
"H": 0.04481604,
|
|
"L": 0.04481,
|
|
"C": 0.04481604,
|
|
"V": 1.71286862,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.07675369
|
|
},
|
|
{
|
|
"O": 0.04481,
|
|
"H": 0.04482523,
|
|
"L": 0.04481,
|
|
"C": 0.04482523,
|
|
"V": 1.23431886,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.05531427
|
|
},
|
|
{
|
|
"O": 0.04482523,
|
|
"H": 0.04482523,
|
|
"L": 0.04482523,
|
|
"C": 0.04482523,
|
|
"V": 0.03869358,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.00173444
|
|
},
|
|
{
|
|
"O": 0.04482523,
|
|
"H": 0.04482523,
|
|
"L": 0.04481,
|
|
"C": 0.04482523,
|
|
"V": 0.81277449,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.03642847
|
|
},
|
|
{
|
|
"O": 0.04482523,
|
|
"H": 0.04485,
|
|
"L": 0.04482523,
|
|
"C": 0.04485,
|
|
"V": 3.73045217,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.1673033
|
|
},
|
|
{
|
|
"O": 0.04485,
|
|
"H": 0.04485,
|
|
"L": 0.0448101,
|
|
"C": 0.0448101,
|
|
"V": 6.88639225,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.30878172
|
|
},
|
|
{
|
|
"O": 0.0448101,
|
|
"H": 0.0448101,
|
|
"L": 0.04460506,
|
|
"C": 0.0448101,
|
|
"V": 12.6591,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.56693274
|
|
},
|
|
{
|
|
"O": 0.0448101,
|
|
"H": 0.0448101,
|
|
"L": 0.0448101,
|
|
"C": 0.0448101,
|
|
"V": 2.25990331,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.10126648
|
|
},
|
|
{
|
|
"O": 0.04489967,
|
|
"H": 0.04489967,
|
|
"L": 0.0448101,
|
|
"C": 0.04489967,
|
|
"V": 2.2562,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.10127967
|
|
},
|
|
{
|
|
"O": 0.04489967,
|
|
"H": 0.04490473,
|
|
"L": 0.0448101,
|
|
"C": 0.04490473,
|
|
"V": 0.72684206,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.03261278
|
|
},
|
|
{
|
|
"O": 0.0449312,
|
|
"H": 0.04495615,
|
|
"L": 0.04481458,
|
|
"C": 0.04481458,
|
|
"V": 2.69311676,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.12071291
|
|
},
|
|
{
|
|
"O": 0.04489986,
|
|
"H": 0.04495615,
|
|
"L": 0.04481458,
|
|
"C": 0.04481458,
|
|
"V": 17.40111723,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.78128834
|
|
},
|
|
{
|
|
"O": 0.04481458,
|
|
"H": 0.04489986,
|
|
"L": 0.04430197,
|
|
"C": 0.04431561,
|
|
"V": 26.00060815,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 1.1611942
|
|
},
|
|
{
|
|
"O": 0.04431561,
|
|
"H": 0.04431561,
|
|
"L": 0.04431561,
|
|
"C": 0.04431561,
|
|
"V": 2.54927655,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.11297271
|
|
},
|
|
{
|
|
"O": 0.04431561,
|
|
"H": 0.04457477,
|
|
"L": 0.04431561,
|
|
"C": 0.04451,
|
|
"V": 1.38031813,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.06121947
|
|
},
|
|
{
|
|
"O": 0.04451,
|
|
"H": 0.04485982,
|
|
"L": 0.04451,
|
|
"C": 0.04485982,
|
|
"V": 3.38691602,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.15082214
|
|
},
|
|
{
|
|
"O": 0.04451,
|
|
"H": 0.044811,
|
|
"L": 0.04451,
|
|
"C": 0.044811,
|
|
"V": 0.52807787,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 0.02351857
|
|
},
|
|
{
|
|
"O": 0.044811,
|
|
"H": 0.04496988,
|
|
"L": 0.04469897,
|
|
"C": 0.04496988,
|
|
"V": 9.98268399,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.44871545
|
|
},
|
|
{
|
|
"O": 0.04495995,
|
|
"H": 0.04495995,
|
|
"L": 0.04488977,
|
|
"C": 0.04488977,
|
|
"V": 2.18428686,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.09808111
|
|
},
|
|
{
|
|
"O": 0.04496989,
|
|
"H": 0.04496993,
|
|
"L": 0.04495984,
|
|
"C": 0.04495984,
|
|
"V": 2.10177197,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.09451169
|
|
},
|
|
{
|
|
"O": 0.04451003,
|
|
"H": 0.04493976,
|
|
"L": 0.04451001,
|
|
"C": 0.04492953,
|
|
"V": 12.31388637,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.55242094
|
|
},
|
|
{
|
|
"O": 0.04492945,
|
|
"H": 0.04492945,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 0.24519186,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.01101114
|
|
},
|
|
{
|
|
"O": 0.0449774,
|
|
"H": 0.0449774,
|
|
"L": 0.0449774,
|
|
"C": 0.0449774,
|
|
"V": 0.8872341,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.03990547
|
|
},
|
|
{
|
|
"O": 0.04493998,
|
|
"H": 0.04493998,
|
|
"L": 0.04493997,
|
|
"C": 0.04493997,
|
|
"V": 0.07209613,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.00323998
|
|
},
|
|
{
|
|
"O": 0.0449399,
|
|
"H": 0.0449399,
|
|
"L": 0.04491998,
|
|
"C": 0.04491998,
|
|
"V": 1.29931387,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.05837399
|
|
},
|
|
{
|
|
"O": 0.04477525,
|
|
"H": 0.04477525,
|
|
"L": 0.04477525,
|
|
"C": 0.04477525,
|
|
"V": 0.01116688,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.04477525,
|
|
"H": 0.04477525,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 8.96126502,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.39973489
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0447,
|
|
"L": 0.0446,
|
|
"C": 0.0447,
|
|
"V": 0.32698776,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.01458642
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04481312,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 0.6326254,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.02825108
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.04460001,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 2.40726774,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.10736416
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04481312,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 2.54580892,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.11395951
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04481312,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 5.77416838,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.25805714
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.04481312,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 0.32614797,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.01457308
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04481312,
|
|
"L": 0.0448,
|
|
"C": 0.04481312,
|
|
"V": 0.2849185,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.01276476
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04481049,
|
|
"L": 0.0448,
|
|
"C": 0.04481049,
|
|
"V": 0.24436051,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.01094807
|
|
},
|
|
{
|
|
"O": 0.04481049,
|
|
"H": 0.04481049,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 2.98397717,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.13368217
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 4.10620534,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.18395795
|
|
},
|
|
{
|
|
"O": 0.04474283,
|
|
"H": 0.04481312,
|
|
"L": 0.04460001,
|
|
"C": 0.0448,
|
|
"V": 11.63395009,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.51924137
|
|
},
|
|
{
|
|
"O": 0.0447981,
|
|
"H": 0.0447981,
|
|
"L": 0.0447981,
|
|
"C": 0.0447981,
|
|
"V": 0.69573721,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.03116769
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.0446,
|
|
"C": 0.044798,
|
|
"V": 20.78675878,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.92864097
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 1.93856,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.08648325
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.044798,
|
|
"L": 0.0446,
|
|
"C": 0.044798,
|
|
"V": 0.77238009,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.03459885
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 0.60603767,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.02702928
|
|
},
|
|
{
|
|
"O": 0.04479795,
|
|
"H": 0.044798,
|
|
"L": 0.04479795,
|
|
"C": 0.044798,
|
|
"V": 0.08952862,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.00401069
|
|
},
|
|
{
|
|
"O": 0.04479795,
|
|
"H": 0.044798,
|
|
"L": 0.0447978,
|
|
"C": 0.044798,
|
|
"V": 27.42567137,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 1.22861297
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.044798,
|
|
"C": 0.044798,
|
|
"V": 0.07232465,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.00323998
|
|
},
|
|
{
|
|
"O": 0.0447084,
|
|
"H": 0.0447084,
|
|
"L": 0.0447084,
|
|
"C": 0.0447084,
|
|
"V": 0.02232242,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.00099799
|
|
},
|
|
{
|
|
"O": 0.0447084,
|
|
"H": 0.0447084,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 0.47367161,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.02114999
|
|
},
|
|
{
|
|
"O": 0.0447084,
|
|
"H": 0.0447084,
|
|
"L": 0.0447084,
|
|
"C": 0.0447084,
|
|
"V": 0.52991658,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.0236917
|
|
},
|
|
{
|
|
"O": 0.04479799,
|
|
"H": 0.044798,
|
|
"L": 0.04479799,
|
|
"C": 0.044798,
|
|
"V": 4.28450838,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.19193735
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.044798,
|
|
"C": 0.044798,
|
|
"V": 2.20266971,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.09867517
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.04451001,
|
|
"C": 0.04451001,
|
|
"V": 1.98972467,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.08879276
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.044798,
|
|
"C": 0.044798,
|
|
"V": 1.14975877,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.05150689
|
|
},
|
|
{
|
|
"O": 0.044798,
|
|
"H": 0.044798,
|
|
"L": 0.0447084,
|
|
"C": 0.044798,
|
|
"V": 0.93898494,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.04203628
|
|
},
|
|
{
|
|
"O": 0.0447084,
|
|
"H": 0.0447084,
|
|
"L": 0.04468601,
|
|
"C": 0.04468601,
|
|
"V": 0.2395174,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.01070383
|
|
},
|
|
{
|
|
"O": 0.04468601,
|
|
"H": 0.04468601,
|
|
"L": 0.04468601,
|
|
"C": 0.04468601,
|
|
"V": 0.37416494,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.01671993
|
|
},
|
|
{
|
|
"O": 0.04474205,
|
|
"H": 0.04474205,
|
|
"L": 0.04474205,
|
|
"C": 0.04474205,
|
|
"V": 0.0789277,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.00353138
|
|
},
|
|
{
|
|
"O": 0.04474205,
|
|
"H": 0.04474205,
|
|
"L": 0.04453233,
|
|
"C": 0.04453233,
|
|
"V": 3.78066597,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.16898861
|
|
},
|
|
{
|
|
"O": 0.04453233,
|
|
"H": 0.04468601,
|
|
"L": 0.04451002,
|
|
"C": 0.04468601,
|
|
"V": 0.4071806,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.01815575
|
|
},
|
|
{
|
|
"O": 0.04457429,
|
|
"H": 0.04457429,
|
|
"L": 0.04457429,
|
|
"C": 0.04457429,
|
|
"V": 0.04091484,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.00182373
|
|
},
|
|
{
|
|
"O": 0.04457429,
|
|
"H": 0.04457429,
|
|
"L": 0.04457429,
|
|
"C": 0.04457429,
|
|
"V": 0.0720651,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.00321224
|
|
},
|
|
{
|
|
"O": 0.04452293,
|
|
"H": 0.04457429,
|
|
"L": 0.0445101,
|
|
"C": 0.04457429,
|
|
"V": 1.53724342,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.0684307
|
|
},
|
|
{
|
|
"O": 0.04457429,
|
|
"H": 0.0446,
|
|
"L": 0.04457429,
|
|
"C": 0.0446,
|
|
"V": 1.751,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.07807619
|
|
},
|
|
{
|
|
"O": 0.04479798,
|
|
"H": 0.04479798,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 2.65129927,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.11829793
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04479799,
|
|
"L": 0.0446,
|
|
"C": 0.04479799,
|
|
"V": 7.87545339,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.3514994
|
|
},
|
|
{
|
|
"O": 0.0447979,
|
|
"H": 0.0447979,
|
|
"L": 0.0447979,
|
|
"C": 0.0447979,
|
|
"V": 0.078772,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.00352882
|
|
},
|
|
{
|
|
"O": 0.0447979,
|
|
"H": 0.04495996,
|
|
"L": 0.0446101,
|
|
"C": 0.04461012,
|
|
"V": 73.88569583,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 3.31290506
|
|
},
|
|
{
|
|
"O": 0.04496078,
|
|
"H": 0.04496078,
|
|
"L": 0.04496078,
|
|
"C": 0.04496078,
|
|
"V": 1.10932038,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.0498759
|
|
},
|
|
{
|
|
"O": 0.04496078,
|
|
"H": 0.045,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 11.21380811,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.50432424
|
|
},
|
|
{
|
|
"O": 0.04490001,
|
|
"H": 0.04490001,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 89.15030497,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 4.00284867
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 3.609446,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.16206412
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 37.94505193,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 1.70373281
|
|
},
|
|
{
|
|
"O": 0.04490001,
|
|
"H": 0.04490001,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 3.29738026,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.14805234
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04498,
|
|
"L": 0.0449,
|
|
"C": 0.04490001,
|
|
"V": 3.36529995,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.15110861
|
|
},
|
|
{
|
|
"O": 0.04490001,
|
|
"H": 0.04490001,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 13.85957651,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.62229496
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04498,
|
|
"L": 0.0449,
|
|
"C": 0.04498,
|
|
"V": 0.11871208,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.00533166
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04498626,
|
|
"L": 0.0449,
|
|
"C": 0.04498,
|
|
"V": 2.00674875,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.09025568
|
|
},
|
|
{
|
|
"O": 0.04498626,
|
|
"H": 0.04498626,
|
|
"L": 0.04498,
|
|
"C": 0.04498,
|
|
"V": 15.53697466,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.69887146
|
|
},
|
|
{
|
|
"O": 0.04498,
|
|
"H": 0.04498,
|
|
"L": 0.04498,
|
|
"C": 0.04498,
|
|
"V": 3.001439,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.13500469
|
|
},
|
|
{
|
|
"O": 0.044981,
|
|
"H": 0.044981,
|
|
"L": 0.04498,
|
|
"C": 0.04498,
|
|
"V": 0.2413139,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.01085431
|
|
},
|
|
{
|
|
"O": 0.04498626,
|
|
"H": 0.044998,
|
|
"L": 0.04498626,
|
|
"C": 0.044998,
|
|
"V": 0.09547382,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.0042952
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.044998,
|
|
"C": 0.044998,
|
|
"V": 0.04041335,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.00181857
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 6.6061964,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.29727882
|
|
},
|
|
{
|
|
"O": 0.04500591,
|
|
"H": 0.04526417,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 11.72620028,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.52994775
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.6276,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.02824197
|
|
},
|
|
{
|
|
"O": 0.04500101,
|
|
"H": 0.04500101,
|
|
"L": 0.04500101,
|
|
"C": 0.04500101,
|
|
"V": 7.3514,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.3308204
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.04519999,
|
|
"L": 0.04500101,
|
|
"C": 0.04500101,
|
|
"V": 2.66103495,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.11975264
|
|
},
|
|
{
|
|
"O": 0.04500101,
|
|
"H": 0.04500102,
|
|
"L": 0.04500101,
|
|
"C": 0.04500102,
|
|
"V": 5.32357364,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.23956621
|
|
},
|
|
{
|
|
"O": 0.04519999,
|
|
"H": 0.0452638,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 5.67807091,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.25586031
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 4.97087611,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.22368942
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04503555,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 4.33035173,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.19492982
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0452638,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 44.10093499,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 1.98454767
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04515064,
|
|
"L": 0.045,
|
|
"C": 0.04515064,
|
|
"V": 1.12891564,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.05081306
|
|
},
|
|
{
|
|
"O": 0.04515064,
|
|
"H": 0.04526379,
|
|
"L": 0.04498626,
|
|
"C": 0.04498626,
|
|
"V": 12.23444509,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.5508797
|
|
},
|
|
{
|
|
"O": 0.04498626,
|
|
"H": 0.04498626,
|
|
"L": 0.04498001,
|
|
"C": 0.04498001,
|
|
"V": 1.2831,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.05771536
|
|
},
|
|
{
|
|
"O": 0.0451999,
|
|
"H": 0.04519991,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 7.57989212,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.3425991
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04498001,
|
|
"C": 0.045,
|
|
"V": 0.93280198,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.04197508
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04497885,
|
|
"C": 0.04497885,
|
|
"V": 16.75247314,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.75366073
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04519963,
|
|
"L": 0.045,
|
|
"C": 0.04519963,
|
|
"V": 0.81833414,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.03692576
|
|
},
|
|
{
|
|
"O": 0.04497885,
|
|
"H": 0.04519963,
|
|
"L": 0.0449,
|
|
"C": 0.04519963,
|
|
"V": 19.55177715,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.88094036
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04519,
|
|
"L": 0.0449,
|
|
"C": 0.04519,
|
|
"V": 3.33765418,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.15001207
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.045,
|
|
"L": 0.0449,
|
|
"C": 0.04490001,
|
|
"V": 38.02581118,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 1.70747
|
|
},
|
|
{
|
|
"O": 0.04499998,
|
|
"H": 0.04499998,
|
|
"L": 0.0449,
|
|
"C": 0.04499998,
|
|
"V": 1.83253657,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.0824565
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 1.38890091,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.06236163
|
|
},
|
|
{
|
|
"O": 0.04499994,
|
|
"H": 0.04499997,
|
|
"L": 0.04477694,
|
|
"C": 0.04477694,
|
|
"V": 15.22280487,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.68499035
|
|
},
|
|
{
|
|
"O": 0.04477694,
|
|
"H": 0.04477694,
|
|
"L": 0.04477693,
|
|
"C": 0.04477693,
|
|
"V": 0.50806668,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.02274966
|
|
},
|
|
{
|
|
"O": 0.04477694,
|
|
"H": 0.04477694,
|
|
"L": 0.04477693,
|
|
"C": 0.04477693,
|
|
"V": 1.67768403,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.0751215
|
|
},
|
|
{
|
|
"O": 0.04477693,
|
|
"H": 0.04477693,
|
|
"L": 0.04458384,
|
|
"C": 0.04477,
|
|
"V": 3.43472315,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.15368146
|
|
},
|
|
{
|
|
"O": 0.04477,
|
|
"H": 0.04477,
|
|
"L": 0.04477,
|
|
"C": 0.04477,
|
|
"V": 9.63264318,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.43125342
|
|
},
|
|
{
|
|
"O": 0.04477,
|
|
"H": 0.04477,
|
|
"L": 0.04463439,
|
|
"C": 0.04463439,
|
|
"V": 2.3336386,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.10447177
|
|
},
|
|
{
|
|
"O": 0.04477,
|
|
"H": 0.04477693,
|
|
"L": 0.04453003,
|
|
"C": 0.04477693,
|
|
"V": 9.35252585,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.41839627
|
|
},
|
|
{
|
|
"O": 0.04477693,
|
|
"H": 0.04477693,
|
|
"L": 0.04477693,
|
|
"C": 0.04477693,
|
|
"V": 3.2766581,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.14671865
|
|
},
|
|
{
|
|
"O": 0.04477693,
|
|
"H": 0.0449,
|
|
"L": 0.04477692,
|
|
"C": 0.0449,
|
|
"V": 28.46817029,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 1.27472081
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.04477694,
|
|
"C": 0.04477694,
|
|
"V": 0.39278349,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.01761637
|
|
},
|
|
{
|
|
"O": 0.04477694,
|
|
"H": 0.04496184,
|
|
"L": 0.044585,
|
|
"C": 0.044665,
|
|
"V": 45.80058819,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 2.05014742
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.04499997,
|
|
"L": 0.0449,
|
|
"C": 0.04499997,
|
|
"V": 8.88662413,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.39989778
|
|
},
|
|
{
|
|
"O": 0.04499997,
|
|
"H": 0.045,
|
|
"L": 0.04497748,
|
|
"C": 0.045,
|
|
"V": 2.82985035,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.12734017
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 0.14217891,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 0.00639803
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04503715,
|
|
"L": 0.04499999,
|
|
"C": 0.04503491,
|
|
"V": 6.64064103,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.29884253
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508304,
|
|
"L": 0.045,
|
|
"C": 0.04505304,
|
|
"V": 2.28551762,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.10292909
|
|
},
|
|
{
|
|
"O": 0.04505304,
|
|
"H": 0.04505304,
|
|
"L": 0.04499999,
|
|
"C": 0.04505304,
|
|
"V": 6.91905604,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.31168898
|
|
},
|
|
{
|
|
"O": 0.04505304,
|
|
"H": 0.04505304,
|
|
"L": 0.04490999,
|
|
"C": 0.04490999,
|
|
"V": 1.01896916,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.04587946
|
|
},
|
|
{
|
|
"O": 0.0448875,
|
|
"H": 0.04490999,
|
|
"L": 0.04459484,
|
|
"C": 0.04490999,
|
|
"V": 4.27408928,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.19179722
|
|
},
|
|
{
|
|
"O": 0.04490999,
|
|
"H": 0.04490999,
|
|
"L": 0.04456456,
|
|
"C": 0.04456456,
|
|
"V": 8.711493,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.38918113
|
|
},
|
|
{
|
|
"O": 0.04490999,
|
|
"H": 0.04508304,
|
|
"L": 0.04490999,
|
|
"C": 0.04505,
|
|
"V": 11.96546399,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.53798223
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04506049,
|
|
"L": 0.04505,
|
|
"C": 0.045055,
|
|
"V": 13.71585883,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.61791022
|
|
},
|
|
{
|
|
"O": 0.045055,
|
|
"H": 0.04511,
|
|
"L": 0.045055,
|
|
"C": 0.04511,
|
|
"V": 8.29572847,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.37376656
|
|
},
|
|
{
|
|
"O": 0.045055,
|
|
"H": 0.04511,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 13.55591417,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.61073269
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.0451,
|
|
"L": 0.04505,
|
|
"C": 0.0451,
|
|
"V": 17.999242,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.81089123
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 8.31404643,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.374618
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.0451,
|
|
"L": 0.04505,
|
|
"C": 0.0451,
|
|
"V": 22.22651553,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 1.00147348
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04506006,
|
|
"C": 0.0451,
|
|
"V": 5.8101497,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.26201971
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04506007,
|
|
"C": 0.04506007,
|
|
"V": 9.33171767,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.42064098
|
|
},
|
|
{
|
|
"O": 0.04506007,
|
|
"H": 0.0451,
|
|
"L": 0.04506007,
|
|
"C": 0.04506008,
|
|
"V": 7.94440224,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.35811059
|
|
},
|
|
{
|
|
"O": 0.04506007,
|
|
"H": 0.04506008,
|
|
"L": 0.04505005,
|
|
"C": 0.04505005,
|
|
"V": 19.72244542,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.88854186
|
|
},
|
|
{
|
|
"O": 0.04506008,
|
|
"H": 0.04526502,
|
|
"L": 0.0450501,
|
|
"C": 0.0450501,
|
|
"V": 4.5406472,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.20477625
|
|
},
|
|
{
|
|
"O": 0.0450501,
|
|
"H": 0.0450501,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 43.3667734,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 1.95367323
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.0452641,
|
|
"L": 0.04505,
|
|
"C": 0.0452641,
|
|
"V": 19.11849706,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.86129647
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04515259,
|
|
"L": 0.04505,
|
|
"C": 0.04515259,
|
|
"V": 90.83961093,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 4.09240623
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04527486,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 40.96097188,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 1.85112358
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04521998,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 58.52836676,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 2.64182527
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04521992,
|
|
"L": 0.04505,
|
|
"C": 0.04521965,
|
|
"V": 104.18004688,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 4.69334899
|
|
},
|
|
{
|
|
"O": 0.0450501,
|
|
"H": 0.04521965,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 18.1553515,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.81985218
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04505,
|
|
"L": 0.04505,
|
|
"C": 0.04505,
|
|
"V": 0.9808,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.04418504
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.0451918,
|
|
"L": 0.04505,
|
|
"C": 0.04510646,
|
|
"V": 2.53620074,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.11432901
|
|
},
|
|
{
|
|
"O": 0.04510646,
|
|
"H": 0.04527486,
|
|
"L": 0.0445846,
|
|
"C": 0.04519157,
|
|
"V": 36.26595005,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 1.63133799
|
|
},
|
|
{
|
|
"O": 0.0451915,
|
|
"H": 0.0451915,
|
|
"L": 0.04461617,
|
|
"C": 0.04461617,
|
|
"V": 9.62395065,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.42987905
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04461627,
|
|
"C": 0.04462565,
|
|
"V": 27.7271,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 1.23803559
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.04470447,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 11.93392498,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.53344699
|
|
},
|
|
{
|
|
"O": 0.04470447,
|
|
"H": 0.04507842,
|
|
"L": 0.04470447,
|
|
"C": 0.04507842,
|
|
"V": 13.5174,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.60925179
|
|
},
|
|
{
|
|
"O": 0.04507842,
|
|
"H": 0.0451514,
|
|
"L": 0.04470447,
|
|
"C": 0.04513883,
|
|
"V": 4.83625579,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.21715665
|
|
},
|
|
{
|
|
"O": 0.04513119,
|
|
"H": 0.04513119,
|
|
"L": 0.04471351,
|
|
"C": 0.04510859,
|
|
"V": 8.30040273,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.37303883
|
|
},
|
|
{
|
|
"O": 0.04510853,
|
|
"H": 0.04510853,
|
|
"L": 0.0450045,
|
|
"C": 0.04506342,
|
|
"V": 1.22023164,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.0549423
|
|
},
|
|
{
|
|
"O": 0.04506342,
|
|
"H": 0.04511,
|
|
"L": 0.04473,
|
|
"C": 0.04506342,
|
|
"V": 29.35906962,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 1.32158281
|
|
},
|
|
{
|
|
"O": 0.04506342,
|
|
"H": 0.04511,
|
|
"L": 0.0448,
|
|
"C": 0.04510998,
|
|
"V": 3.72487928,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.1679467
|
|
},
|
|
{
|
|
"O": 0.04510991,
|
|
"H": 0.04510991,
|
|
"L": 0.04480599,
|
|
"C": 0.04480599,
|
|
"V": 0.6173851,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.02770284
|
|
},
|
|
{
|
|
"O": 0.04480599,
|
|
"H": 0.04480599,
|
|
"L": 0.04480599,
|
|
"C": 0.04480599,
|
|
"V": 5.41455412,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.24260443
|
|
},
|
|
{
|
|
"O": 0.04510998,
|
|
"H": 0.04519143,
|
|
"L": 0.04510998,
|
|
"C": 0.04515894,
|
|
"V": 6.9126679,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.31211368
|
|
},
|
|
{
|
|
"O": 0.04515641,
|
|
"H": 0.04515894,
|
|
"L": 0.0448066,
|
|
"C": 0.0448066,
|
|
"V": 11.47181565,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.51771979
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04515636,
|
|
"L": 0.045,
|
|
"C": 0.04510998,
|
|
"V": 85.25773411,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 3.84589383
|
|
},
|
|
{
|
|
"O": 0.04510998,
|
|
"H": 0.04519147,
|
|
"L": 0.04510998,
|
|
"C": 0.04512,
|
|
"V": 79.51386674,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 3.58849292
|
|
},
|
|
{
|
|
"O": 0.04512,
|
|
"H": 0.04519157,
|
|
"L": 0.04510998,
|
|
"C": 0.04510998,
|
|
"V": 127.23673962,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 5.73990715
|
|
},
|
|
{
|
|
"O": 0.04510998,
|
|
"H": 0.04511,
|
|
"L": 0.0451,
|
|
"C": 0.04511,
|
|
"V": 55.91915419,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 2.52247923
|
|
},
|
|
{
|
|
"O": 0.04511008,
|
|
"H": 0.04514641,
|
|
"L": 0.04511008,
|
|
"C": 0.04514641,
|
|
"V": 2.498,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.11275756
|
|
},
|
|
{
|
|
"O": 0.0451191,
|
|
"H": 0.0451916,
|
|
"L": 0.0451191,
|
|
"C": 0.04514655,
|
|
"V": 5.10793301,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.23079775
|
|
},
|
|
{
|
|
"O": 0.045151,
|
|
"H": 0.0451916,
|
|
"L": 0.04514641,
|
|
"C": 0.04514641,
|
|
"V": 49.23460406,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 2.22296622
|
|
},
|
|
{
|
|
"O": 0.0451916,
|
|
"H": 0.0452748,
|
|
"L": 0.04495592,
|
|
"C": 0.04527472,
|
|
"V": 136.96731708,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 6.1891148
|
|
},
|
|
{
|
|
"O": 0.04527468,
|
|
"H": 0.04527468,
|
|
"L": 0.04480599,
|
|
"C": 0.04480599,
|
|
"V": 4.34663338,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.19629659
|
|
},
|
|
{
|
|
"O": 0.0452644,
|
|
"H": 0.0452644,
|
|
"L": 0.04512865,
|
|
"C": 0.04521913,
|
|
"V": 1.55102141,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.07015232
|
|
},
|
|
{
|
|
"O": 0.04521469,
|
|
"H": 0.04521469,
|
|
"L": 0.04518207,
|
|
"C": 0.04518207,
|
|
"V": 1.54406253,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.06980778
|
|
},
|
|
{
|
|
"O": 0.045152,
|
|
"H": 0.045152,
|
|
"L": 0.04514196,
|
|
"C": 0.04514196,
|
|
"V": 12.05673907,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.54427496
|
|
},
|
|
{
|
|
"O": 0.04481001,
|
|
"H": 0.04481001,
|
|
"L": 0.04461632,
|
|
"C": 0.0447,
|
|
"V": 81.32514761,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 3.63627651
|
|
},
|
|
{
|
|
"O": 0.04505,
|
|
"H": 0.04511192,
|
|
"L": 0.0450499,
|
|
"C": 0.0450499,
|
|
"V": 15.96045444,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.71993698
|
|
},
|
|
{
|
|
"O": 0.04504989,
|
|
"H": 0.04504989,
|
|
"L": 0.04481792,
|
|
"C": 0.04504989,
|
|
"V": 2.26525796,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.10200086
|
|
},
|
|
{
|
|
"O": 0.04504989,
|
|
"H": 0.04504989,
|
|
"L": 0.04493727,
|
|
"C": 0.04493727,
|
|
"V": 0.53466332,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.0240826
|
|
},
|
|
{
|
|
"O": 0.0448224,
|
|
"H": 0.04504984,
|
|
"L": 0.0448224,
|
|
"C": 0.04504984,
|
|
"V": 2.67561301,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.12047414
|
|
},
|
|
{
|
|
"O": 0.04504984,
|
|
"H": 0.04504988,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 5.38900213,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.24264088
|
|
},
|
|
{
|
|
"O": 0.04493727,
|
|
"H": 0.04493727,
|
|
"L": 0.044678,
|
|
"C": 0.044678,
|
|
"V": 7.0044737,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.31343891
|
|
},
|
|
{
|
|
"O": 0.04468246,
|
|
"H": 0.04504988,
|
|
"L": 0.04468246,
|
|
"C": 0.04468692,
|
|
"V": 4.62147649,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.20660192
|
|
},
|
|
{
|
|
"O": 0.04468692,
|
|
"H": 0.0450398,
|
|
"L": 0.044678,
|
|
"C": 0.0450398,
|
|
"V": 3.38091161,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.15113501
|
|
},
|
|
{
|
|
"O": 0.044678,
|
|
"H": 0.044678,
|
|
"L": 0.044678,
|
|
"C": 0.044678,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.04467798
|
|
},
|
|
{
|
|
"O": 0.0449273,
|
|
"H": 0.0450398,
|
|
"L": 0.044678,
|
|
"C": 0.04490483,
|
|
"V": 9.49693096,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.42728929
|
|
},
|
|
{
|
|
"O": 0.04485992,
|
|
"H": 0.04502987,
|
|
"L": 0.04461165,
|
|
"C": 0.04461166,
|
|
"V": 14.97588528,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.67025848
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461166,
|
|
"C": 0.04461166,
|
|
"V": 5.11198574,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.22805412
|
|
},
|
|
{
|
|
"O": 0.04461174,
|
|
"H": 0.04500976,
|
|
"L": 0.04461165,
|
|
"C": 0.04461165,
|
|
"V": 26.80846975,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 1.19597972
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.0445646,
|
|
"C": 0.04461165,
|
|
"V": 48.00596119,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 2.14053341
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461166,
|
|
"V": 21.37422287,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.95353934
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461165,
|
|
"V": 6.57714739,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.29341744
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461166,
|
|
"V": 17.6926022,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.7892963
|
|
},
|
|
{
|
|
"O": 0.04461165,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461165,
|
|
"V": 4.90718911,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.21891779
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461166,
|
|
"C": 0.04461166,
|
|
"V": 15.48629011,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.69086905
|
|
},
|
|
{
|
|
"O": 0.04461166,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461166,
|
|
"V": 11.75505746,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.52441247
|
|
},
|
|
{
|
|
"O": 0.04461165,
|
|
"H": 0.04461166,
|
|
"L": 0.04461165,
|
|
"C": 0.04461166,
|
|
"V": 7.79123813,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.34757996
|
|
},
|
|
{
|
|
"O": 0.04461165,
|
|
"H": 0.04507365,
|
|
"L": 0.04461165,
|
|
"C": 0.04507365,
|
|
"V": 13.02561194,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.58201833
|
|
},
|
|
{
|
|
"O": 0.0449735,
|
|
"H": 0.04499353,
|
|
"L": 0.04470118,
|
|
"C": 0.04499353,
|
|
"V": 4.6209911,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.2076378
|
|
},
|
|
{
|
|
"O": 0.04497352,
|
|
"H": 0.04497352,
|
|
"L": 0.04461165,
|
|
"C": 0.04468276,
|
|
"V": 10.63407432,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.4764875
|
|
},
|
|
{
|
|
"O": 0.04468276,
|
|
"H": 0.04468276,
|
|
"L": 0.04461167,
|
|
"C": 0.04468276,
|
|
"V": 1.2196533,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.05444756
|
|
},
|
|
{
|
|
"O": 0.04468276,
|
|
"H": 0.04468277,
|
|
"L": 0.04468276,
|
|
"C": 0.04468277,
|
|
"V": 4.19149154,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.18728739
|
|
},
|
|
{
|
|
"O": 0.04468277,
|
|
"H": 0.04468277,
|
|
"L": 0.04468276,
|
|
"C": 0.04468276,
|
|
"V": 6.95733889,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.31087309
|
|
},
|
|
{
|
|
"O": 0.04468276,
|
|
"H": 0.04510998,
|
|
"L": 0.04468276,
|
|
"C": 0.04510998,
|
|
"V": 205.8714334,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 9.27005289
|
|
},
|
|
{
|
|
"O": 0.04510998,
|
|
"H": 0.04511191,
|
|
"L": 0.04510998,
|
|
"C": 0.04510998,
|
|
"V": 236.19589317,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 10.65479398
|
|
},
|
|
{
|
|
"O": 0.04474212,
|
|
"H": 0.04511191,
|
|
"L": 0.04468278,
|
|
"C": 0.04511191,
|
|
"V": 7.04310464,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.31553309
|
|
},
|
|
{
|
|
"O": 0.04508365,
|
|
"H": 0.04508365,
|
|
"L": 0.04474213,
|
|
"C": 0.04474213,
|
|
"V": 2.28147787,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.10223577
|
|
},
|
|
{
|
|
"O": 0.04509715,
|
|
"H": 0.04509988,
|
|
"L": 0.04509715,
|
|
"C": 0.04509978,
|
|
"V": 3.78580113,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.17073717
|
|
},
|
|
{
|
|
"O": 0.04509978,
|
|
"H": 0.04509981,
|
|
"L": 0.04474213,
|
|
"C": 0.04474213,
|
|
"V": 1.42287932,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.06391041
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.14115068,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.00635178
|
|
},
|
|
{
|
|
"O": 0.0448875,
|
|
"H": 0.04499987,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 3.13360264,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.14067724
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04499951,
|
|
"L": 0.04474212,
|
|
"C": 0.04474212,
|
|
"V": 6.49965625,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.29132093
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04499957,
|
|
"L": 0.04474212,
|
|
"C": 0.04474212,
|
|
"V": 24.0596282,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 1.07650253
|
|
},
|
|
{
|
|
"O": 0.04474212,
|
|
"H": 0.04474212,
|
|
"L": 0.04474212,
|
|
"C": 0.04474212,
|
|
"V": 0.25238424,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.0112922
|
|
},
|
|
{
|
|
"O": 0.04474212,
|
|
"H": 0.04475,
|
|
"L": 0.04470122,
|
|
"C": 0.04470122,
|
|
"V": 4.74018753,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.21203398
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.04471,
|
|
"C": 0.04475,
|
|
"V": 24.80292669,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 1.10983444
|
|
},
|
|
{
|
|
"O": 0.04471,
|
|
"H": 0.04471,
|
|
"L": 0.04460881,
|
|
"C": 0.04460881,
|
|
"V": 9.75032431,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.43557657
|
|
},
|
|
{
|
|
"O": 0.04470122,
|
|
"H": 0.04475,
|
|
"L": 0.04470122,
|
|
"C": 0.04475,
|
|
"V": 0.14805841,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.00662326
|
|
},
|
|
{
|
|
"O": 0.04470122,
|
|
"H": 0.04475,
|
|
"L": 0.04458166,
|
|
"C": 0.04475,
|
|
"V": 4.00290065,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.17897428
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.04475,
|
|
"C": 0.04475,
|
|
"V": 4.55891994,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.20401163
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.04475,
|
|
"C": 0.04475,
|
|
"V": 0.02628534,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.00117626
|
|
},
|
|
{
|
|
"O": 0.04475,
|
|
"H": 0.04475,
|
|
"L": 0.04456459,
|
|
"C": 0.04456459,
|
|
"V": 1.51324044,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.0675385
|
|
},
|
|
{
|
|
"O": 0.04484279,
|
|
"H": 0.04488999,
|
|
"L": 0.04484279,
|
|
"C": 0.04488898,
|
|
"V": 2.78485847,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.1249858
|
|
},
|
|
{
|
|
"O": 0.04488898,
|
|
"H": 0.04488898,
|
|
"L": 0.04488898,
|
|
"C": 0.04488898,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.17955592
|
|
},
|
|
{
|
|
"O": 0.04488898,
|
|
"H": 0.04488898,
|
|
"L": 0.04456459,
|
|
"C": 0.0446,
|
|
"V": 1.2812996,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.05720596
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 0.11754643,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.00524256
|
|
},
|
|
{
|
|
"O": 0.0448899,
|
|
"H": 0.0448899,
|
|
"L": 0.0446,
|
|
"C": 0.0446,
|
|
"V": 1.91603666,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.08600743
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.0446,
|
|
"L": 0.04456458,
|
|
"C": 0.04456458,
|
|
"V": 7.19082043,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.32048798
|
|
},
|
|
{
|
|
"O": 0.04488999,
|
|
"H": 0.04488999,
|
|
"L": 0.0446,
|
|
"C": 0.04488999,
|
|
"V": 0.99762331,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.04450093
|
|
},
|
|
{
|
|
"O": 0.0446,
|
|
"H": 0.04488999,
|
|
"L": 0.0446,
|
|
"C": 0.04488999,
|
|
"V": 1.24221601,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.05564895
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 10.80917433,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.48425099
|
|
},
|
|
{
|
|
"O": 0.04460446,
|
|
"H": 0.04479999,
|
|
"L": 0.04460446,
|
|
"C": 0.04479999,
|
|
"V": 0.0558525,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.00249998
|
|
},
|
|
{
|
|
"O": 0.04461784,
|
|
"H": 0.04479999,
|
|
"L": 0.04461784,
|
|
"C": 0.04461784,
|
|
"V": 5.26353843,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.23571694
|
|
},
|
|
{
|
|
"O": 0.04461784,
|
|
"H": 0.04468799,
|
|
"L": 0.04461784,
|
|
"C": 0.04468799,
|
|
"V": 1.63649877,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.07302475
|
|
},
|
|
{
|
|
"O": 0.04468799,
|
|
"H": 0.04479999,
|
|
"L": 0.04468799,
|
|
"C": 0.04479999,
|
|
"V": 0.52749913,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.02361873
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.04479999,
|
|
"C": 0.04479999,
|
|
"V": 0.34851491,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.01561346
|
|
},
|
|
{
|
|
"O": 0.04463122,
|
|
"H": 0.04479999,
|
|
"L": 0.04461784,
|
|
"C": 0.04461784,
|
|
"V": 2.23728198,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.09993712
|
|
},
|
|
{
|
|
"O": 0.04463568,
|
|
"H": 0.04463568,
|
|
"L": 0.04461784,
|
|
"C": 0.04463568,
|
|
"V": 0.11735634,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.00523769
|
|
},
|
|
{
|
|
"O": 0.04463568,
|
|
"H": 0.04463568,
|
|
"L": 0.04463568,
|
|
"C": 0.04463568,
|
|
"V": 5.77554134,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.2577952
|
|
},
|
|
{
|
|
"O": 0.04461785,
|
|
"H": 0.04479999,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 11.51162701,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.5138014
|
|
},
|
|
{
|
|
"O": 0.04460001,
|
|
"H": 0.04460002,
|
|
"L": 0.04460001,
|
|
"C": 0.04460002,
|
|
"V": 2.144,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.09562242
|
|
},
|
|
{
|
|
"O": 0.04460002,
|
|
"H": 0.04479999,
|
|
"L": 0.04460002,
|
|
"C": 0.04479999,
|
|
"V": 0.21616483,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.00965731
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04479999,
|
|
"L": 0.04479999,
|
|
"C": 0.04479999,
|
|
"V": 1.78571464,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.07999992
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.0448,
|
|
"L": 0.04456458,
|
|
"C": 0.04456458,
|
|
"V": 35.33190888,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.57503554
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.0448,
|
|
"L": 0.04456458,
|
|
"C": 0.0448,
|
|
"V": 2.12191537,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.09485303
|
|
},
|
|
{
|
|
"O": 0.04457793,
|
|
"H": 0.0448,
|
|
"L": 0.04457793,
|
|
"C": 0.04458683,
|
|
"V": 0.38062606,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.01701288
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0445722,
|
|
"C": 0.0445722,
|
|
"V": 0.81717167,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.0365779
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04481878,
|
|
"L": 0.0445722,
|
|
"C": 0.04481878,
|
|
"V": 10.52608364,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.47134139
|
|
},
|
|
{
|
|
"O": 0.04486754,
|
|
"H": 0.04488999,
|
|
"L": 0.04481878,
|
|
"C": 0.04488999,
|
|
"V": 3.26526857,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.146415
|
|
},
|
|
{
|
|
"O": 0.04488999,
|
|
"H": 0.04498999,
|
|
"L": 0.04488999,
|
|
"C": 0.04498999,
|
|
"V": 2.99693387,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.13454798
|
|
},
|
|
{
|
|
"O": 0.04488999,
|
|
"H": 0.04488999,
|
|
"L": 0.04463726,
|
|
"C": 0.04463726,
|
|
"V": 1.77708529,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.07964684
|
|
},
|
|
{
|
|
"O": 0.04475406,
|
|
"H": 0.04481877,
|
|
"L": 0.04475406,
|
|
"C": 0.04475406,
|
|
"V": 0.795163,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.03559453
|
|
},
|
|
{
|
|
"O": 0.04481877,
|
|
"H": 0.04481877,
|
|
"L": 0.04481877,
|
|
"C": 0.04481877,
|
|
"V": 3.42876531,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.15367302
|
|
},
|
|
{
|
|
"O": 0.04481878,
|
|
"H": 0.04481878,
|
|
"L": 0.0448187,
|
|
"C": 0.04481878,
|
|
"V": 1.77909633,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.07973688
|
|
},
|
|
{
|
|
"O": 0.04481878,
|
|
"H": 0.04481878,
|
|
"L": 0.04481877,
|
|
"C": 0.04481878,
|
|
"V": 5.20677753,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.23336135
|
|
},
|
|
{
|
|
"O": 0.04481878,
|
|
"H": 0.04481878,
|
|
"L": 0.04481878,
|
|
"C": 0.04481878,
|
|
"V": 0.02,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.00089637
|
|
},
|
|
{
|
|
"O": 0.04481878,
|
|
"H": 0.04481878,
|
|
"L": 0.04481877,
|
|
"C": 0.04481877,
|
|
"V": 0.14075368,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.00630839
|
|
},
|
|
{
|
|
"O": 0.04481877,
|
|
"H": 0.04498999,
|
|
"L": 0.0448187,
|
|
"C": 0.04481877,
|
|
"V": 4.33964191,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.19458341
|
|
},
|
|
{
|
|
"O": 0.04481877,
|
|
"H": 0.04481877,
|
|
"L": 0.04481877,
|
|
"C": 0.04481877,
|
|
"V": 4.37949505,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.19628354
|
|
},
|
|
{
|
|
"O": 0.04481877,
|
|
"H": 0.04481877,
|
|
"L": 0.04463726,
|
|
"C": 0.04481877,
|
|
"V": 1.14488123,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.05120876
|
|
},
|
|
{
|
|
"O": 0.04481877,
|
|
"H": 0.04481877,
|
|
"L": 0.04460577,
|
|
"C": 0.04460577,
|
|
"V": 0.435692,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.01945048
|
|
},
|
|
{
|
|
"O": 0.04460577,
|
|
"H": 0.04460577,
|
|
"L": 0.04456458,
|
|
"C": 0.04460577,
|
|
"V": 25.92575493,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 1.1564286
|
|
},
|
|
{
|
|
"O": 0.04470672,
|
|
"H": 0.04498985,
|
|
"L": 0.04470672,
|
|
"C": 0.04487735,
|
|
"V": 1.19038486,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.05342544
|
|
},
|
|
{
|
|
"O": 0.0447069,
|
|
"H": 0.04487734,
|
|
"L": 0.0447069,
|
|
"C": 0.04487734,
|
|
"V": 0.59227671,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.0265457
|
|
},
|
|
{
|
|
"O": 0.04476515,
|
|
"H": 0.04487734,
|
|
"L": 0.04476515,
|
|
"C": 0.04487734,
|
|
"V": 1.13139995,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.05074825
|
|
},
|
|
{
|
|
"O": 0.04487734,
|
|
"H": 0.04487734,
|
|
"L": 0.04476515,
|
|
"C": 0.04487734,
|
|
"V": 3.01379378,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.13522604
|
|
},
|
|
{
|
|
"O": 0.04487735,
|
|
"H": 0.04487735,
|
|
"L": 0.04487734,
|
|
"C": 0.04487735,
|
|
"V": 1.63964591,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.07358288
|
|
},
|
|
{
|
|
"O": 0.04487735,
|
|
"H": 0.04498981,
|
|
"L": 0.04476515,
|
|
"C": 0.04498981,
|
|
"V": 13.28796369,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.5955262
|
|
},
|
|
{
|
|
"O": 0.04498981,
|
|
"H": 0.04498981,
|
|
"L": 0.04456456,
|
|
"C": 0.04456456,
|
|
"V": 31.63806533,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 1.41879645
|
|
},
|
|
{
|
|
"O": 0.04476515,
|
|
"H": 0.04498965,
|
|
"L": 0.04476515,
|
|
"C": 0.04498965,
|
|
"V": 8.55494264,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.38372389
|
|
},
|
|
{
|
|
"O": 0.04498948,
|
|
"H": 0.04498948,
|
|
"L": 0.04483795,
|
|
"C": 0.04483795,
|
|
"V": 2.38641662,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.10702049
|
|
},
|
|
{
|
|
"O": 0.04483795,
|
|
"H": 0.04498926,
|
|
"L": 0.04483795,
|
|
"C": 0.04483795,
|
|
"V": 1.6049154,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.07196841
|
|
},
|
|
{
|
|
"O": 0.0449898,
|
|
"H": 0.0449898,
|
|
"L": 0.04483795,
|
|
"C": 0.04483795,
|
|
"V": 0.40822,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.0183143
|
|
},
|
|
{
|
|
"O": 0.0449896,
|
|
"H": 0.0449897,
|
|
"L": 0.04483795,
|
|
"C": 0.04483795,
|
|
"V": 7.83610473,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.35153909
|
|
},
|
|
{
|
|
"O": 0.04498969,
|
|
"H": 0.04498969,
|
|
"L": 0.04483795,
|
|
"C": 0.04483795,
|
|
"V": 2.37753859,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.10664102
|
|
},
|
|
{
|
|
"O": 0.04483795,
|
|
"H": 0.04483795,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 7.73764232,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.34666756
|
|
},
|
|
{
|
|
"O": 0.04476515,
|
|
"H": 0.04476515,
|
|
"L": 0.04476515,
|
|
"C": 0.04476515,
|
|
"V": 0.02217173,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.00099252
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04476435,
|
|
"C": 0.04476515,
|
|
"V": 1.81881479,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.08141855
|
|
},
|
|
{
|
|
"O": 0.04476515,
|
|
"H": 0.0448,
|
|
"L": 0.04456456,
|
|
"C": 0.04456458,
|
|
"V": 35.21559507,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 1.5733498
|
|
},
|
|
{
|
|
"O": 0.0445646,
|
|
"H": 0.0449896,
|
|
"L": 0.04456456,
|
|
"C": 0.0449896,
|
|
"V": 9.3258829,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.41706927
|
|
},
|
|
{
|
|
"O": 0.04498959,
|
|
"H": 0.04498959,
|
|
"L": 0.04487712,
|
|
"C": 0.04487712,
|
|
"V": 0.26871951,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.01208434
|
|
},
|
|
{
|
|
"O": 0.04467737,
|
|
"H": 0.04467737,
|
|
"L": 0.04467737,
|
|
"C": 0.04467737,
|
|
"V": 0.23125265,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.01033175
|
|
},
|
|
{
|
|
"O": 0.04456458,
|
|
"H": 0.04456458,
|
|
"L": 0.04456457,
|
|
"C": 0.04456457,
|
|
"V": 14.89544142,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.663809
|
|
},
|
|
{
|
|
"O": 0.04456457,
|
|
"H": 0.04456457,
|
|
"L": 0.0445,
|
|
"C": 0.04456456,
|
|
"V": 25.26884634,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 1.12494914
|
|
},
|
|
{
|
|
"O": 0.04456456,
|
|
"H": 0.04456456,
|
|
"L": 0.04448307,
|
|
"C": 0.04448307,
|
|
"V": 25.00001122,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 1.11209285
|
|
},
|
|
{
|
|
"O": 0.04448307,
|
|
"H": 0.04448311,
|
|
"L": 0.04448307,
|
|
"C": 0.04448311,
|
|
"V": 20.57091134,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.91505755
|
|
},
|
|
{
|
|
"O": 0.04487711,
|
|
"H": 0.04487712,
|
|
"L": 0.04448325,
|
|
"C": 0.04487712,
|
|
"V": 1.44162083,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.06422737
|
|
},
|
|
{
|
|
"O": 0.04487711,
|
|
"H": 0.04487711,
|
|
"L": 0.04448313,
|
|
"C": 0.04448313,
|
|
"V": 16.21140758,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.72117242
|
|
},
|
|
{
|
|
"O": 0.0448771,
|
|
"H": 0.0448771,
|
|
"L": 0.04448314,
|
|
"C": 0.0448771,
|
|
"V": 5.70168326,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.25485527
|
|
},
|
|
{
|
|
"O": 0.0448771,
|
|
"H": 0.04487711,
|
|
"L": 0.04448309,
|
|
"C": 0.04487711,
|
|
"V": 1.34807905,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.06001416
|
|
},
|
|
{
|
|
"O": 0.0445018,
|
|
"H": 0.0445018,
|
|
"L": 0.0445017,
|
|
"C": 0.0445017,
|
|
"V": 14.4797,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.64437138
|
|
},
|
|
{
|
|
"O": 0.04487711,
|
|
"H": 0.04487711,
|
|
"L": 0.04487711,
|
|
"C": 0.04487711,
|
|
"V": 1.04085089,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.04671037
|
|
},
|
|
{
|
|
"O": 0.04462974,
|
|
"H": 0.04462974,
|
|
"L": 0.04462974,
|
|
"C": 0.04462974,
|
|
"V": 5.28405975,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.23582619
|
|
},
|
|
{
|
|
"O": 0.04462974,
|
|
"H": 0.044877,
|
|
"L": 0.04462974,
|
|
"C": 0.04462974,
|
|
"V": 6.73323485,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.30056271
|
|
},
|
|
{
|
|
"O": 0.04462975,
|
|
"H": 0.04462975,
|
|
"L": 0.04462975,
|
|
"C": 0.04462975,
|
|
"V": 6.0149167,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.26844422
|
|
},
|
|
{
|
|
"O": 0.04462975,
|
|
"H": 0.044877,
|
|
"L": 0.04462974,
|
|
"C": 0.04462974,
|
|
"V": 3.57368996,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.15963108
|
|
},
|
|
{
|
|
"O": 0.04462974,
|
|
"H": 0.04487711,
|
|
"L": 0.04462974,
|
|
"C": 0.04465491,
|
|
"V": 4.74652886,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.21297375
|
|
},
|
|
{
|
|
"O": 0.04487711,
|
|
"H": 0.04487711,
|
|
"L": 0.04452181,
|
|
"C": 0.04487711,
|
|
"V": 38.34725882,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 1.71331413
|
|
},
|
|
{
|
|
"O": 0.0448771,
|
|
"H": 0.0448771,
|
|
"L": 0.0448771,
|
|
"C": 0.0448771,
|
|
"V": 0.01612718,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.00072374
|
|
},
|
|
{
|
|
"O": 0.04487709,
|
|
"H": 0.04499,
|
|
"L": 0.04487709,
|
|
"C": 0.04499,
|
|
"V": 76.97926689,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 3.45544938
|
|
},
|
|
{
|
|
"O": 0.04499,
|
|
"H": 0.04499,
|
|
"L": 0.0448771,
|
|
"C": 0.0448771,
|
|
"V": 0.83709299,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.03764783
|
|
},
|
|
{
|
|
"O": 0.0448771,
|
|
"H": 0.045,
|
|
"L": 0.04480114,
|
|
"C": 0.04480114,
|
|
"V": 11.40880038,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.51145062
|
|
},
|
|
{
|
|
"O": 0.04499155,
|
|
"H": 0.045,
|
|
"L": 0.04476131,
|
|
"C": 0.04476131,
|
|
"V": 58.67805041,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 2.63875394
|
|
},
|
|
{
|
|
"O": 0.04477134,
|
|
"H": 0.045,
|
|
"L": 0.04477134,
|
|
"C": 0.04477146,
|
|
"V": 25.02563234,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 1.12124413
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0445118,
|
|
"C": 0.04499999,
|
|
"V": 5.26438734,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.23472476
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 0.41518641,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.01868338
|
|
},
|
|
{
|
|
"O": 0.0447211,
|
|
"H": 0.04499999,
|
|
"L": 0.0447211,
|
|
"C": 0.04499999,
|
|
"V": 2.25540405,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.10086799
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04502645,
|
|
"L": 0.04499999,
|
|
"C": 0.0450244,
|
|
"V": 40.096381,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 1.80523115
|
|
},
|
|
{
|
|
"O": 0.04491388,
|
|
"H": 0.04502999,
|
|
"L": 0.04491388,
|
|
"C": 0.04502999,
|
|
"V": 2.54092899,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.11418253
|
|
},
|
|
{
|
|
"O": 0.04475965,
|
|
"H": 0.04475965,
|
|
"L": 0.04475965,
|
|
"C": 0.04475965,
|
|
"V": 0.01123295,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.00050278
|
|
},
|
|
{
|
|
"O": 0.04475965,
|
|
"H": 0.04475965,
|
|
"L": 0.04475965,
|
|
"C": 0.04475965,
|
|
"V": 1.03487947,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.04632081
|
|
},
|
|
{
|
|
"O": 0.04475965,
|
|
"H": 0.04508999,
|
|
"L": 0.04475965,
|
|
"C": 0.04503,
|
|
"V": 5.1180306,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.23032086
|
|
},
|
|
{
|
|
"O": 0.04503,
|
|
"H": 0.04508979,
|
|
"L": 0.04503,
|
|
"C": 0.04508979,
|
|
"V": 0.25946757,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.01169045
|
|
},
|
|
{
|
|
"O": 0.0450899,
|
|
"H": 0.0452705,
|
|
"L": 0.0450899,
|
|
"C": 0.0452705,
|
|
"V": 186.87924216,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 8.43574163
|
|
},
|
|
{
|
|
"O": 0.04516742,
|
|
"H": 0.04516742,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 4.1417151,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.18653835
|
|
},
|
|
{
|
|
"O": 0.045147,
|
|
"H": 0.04523999,
|
|
"L": 0.045,
|
|
"C": 0.04523997,
|
|
"V": 14.70941883,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.66538916
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04523999,
|
|
"L": 0.045,
|
|
"C": 0.04523999,
|
|
"V": 14.11355505,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.63778477
|
|
},
|
|
{
|
|
"O": 0.04524,
|
|
"H": 0.04527485,
|
|
"L": 0.04524,
|
|
"C": 0.04524,
|
|
"V": 3.15634042,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.14280089
|
|
},
|
|
{
|
|
"O": 0.04527486,
|
|
"H": 0.04527486,
|
|
"L": 0.04524,
|
|
"C": 0.04524,
|
|
"V": 1.32222618,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.05981928
|
|
},
|
|
{
|
|
"O": 0.04523999,
|
|
"H": 0.04527486,
|
|
"L": 0.04523999,
|
|
"C": 0.04524,
|
|
"V": 31.87495212,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 1.44202622
|
|
},
|
|
{
|
|
"O": 0.04524,
|
|
"H": 0.04527486,
|
|
"L": 0.04524,
|
|
"C": 0.04527486,
|
|
"V": 8.28418369,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.37500997
|
|
},
|
|
{
|
|
"O": 0.04527486,
|
|
"H": 0.04527508,
|
|
"L": 0.04523999,
|
|
"C": 0.04527508,
|
|
"V": 14.9690515,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.67760904
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 0.23317025,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.01051597
|
|
},
|
|
{
|
|
"O": 0.045191,
|
|
"H": 0.0452111,
|
|
"L": 0.0451,
|
|
"C": 0.0451,
|
|
"V": 3.87529196,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.17482938
|
|
},
|
|
{
|
|
"O": 0.0452111,
|
|
"H": 0.04521125,
|
|
"L": 0.0451,
|
|
"C": 0.0452011,
|
|
"V": 5.6670009,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.2561071
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04510358,
|
|
"L": 0.0451,
|
|
"C": 0.04510358,
|
|
"V": 8.91662579,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.40216368
|
|
},
|
|
{
|
|
"O": 0.0452011,
|
|
"H": 0.0452011,
|
|
"L": 0.0452011,
|
|
"C": 0.0452011,
|
|
"V": 1.32999665,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.06011731
|
|
},
|
|
{
|
|
"O": 0.0452011,
|
|
"H": 0.0452011,
|
|
"L": 0.04510358,
|
|
"C": 0.04510358,
|
|
"V": 2.33025818,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.10528141
|
|
},
|
|
{
|
|
"O": 0.04510358,
|
|
"H": 0.045201,
|
|
"L": 0.04510358,
|
|
"C": 0.045201,
|
|
"V": 2.61308894,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.11788054
|
|
},
|
|
{
|
|
"O": 0.045201,
|
|
"H": 0.04525439,
|
|
"L": 0.045201,
|
|
"C": 0.04525439,
|
|
"V": 3.40534651,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.15393015
|
|
},
|
|
{
|
|
"O": 0.04520102,
|
|
"H": 0.04525439,
|
|
"L": 0.04512663,
|
|
"C": 0.04512663,
|
|
"V": 5.77261033,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.26094612
|
|
},
|
|
{
|
|
"O": 0.04512663,
|
|
"H": 0.04512663,
|
|
"L": 0.0451,
|
|
"C": 0.04512663,
|
|
"V": 2.11468005,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.0953942
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 12.89848117,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.58301134
|
|
},
|
|
{
|
|
"O": 0.045201,
|
|
"H": 0.04520102,
|
|
"L": 0.045201,
|
|
"C": 0.04520102,
|
|
"V": 0.19603094,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.00886076
|
|
},
|
|
{
|
|
"O": 0.04520102,
|
|
"H": 0.04525439,
|
|
"L": 0.04520102,
|
|
"C": 0.04525439,
|
|
"V": 5.46401294,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.24727042
|
|
},
|
|
{
|
|
"O": 0.04525439,
|
|
"H": 0.04525439,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 10.15081518,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.458829
|
|
},
|
|
{
|
|
"O": 0.045201,
|
|
"H": 0.04521139,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 4.57584013,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.2068296
|
|
},
|
|
{
|
|
"O": 0.0452114,
|
|
"H": 0.04527594,
|
|
"L": 0.0452,
|
|
"C": 0.04527594,
|
|
"V": 17.75124442,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.80328032
|
|
},
|
|
{
|
|
"O": 0.04528487,
|
|
"H": 0.04529183,
|
|
"L": 0.04527594,
|
|
"C": 0.04527594,
|
|
"V": 17.95150863,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.81292517
|
|
},
|
|
{
|
|
"O": 0.04529602,
|
|
"H": 0.04529602,
|
|
"L": 0.04527594,
|
|
"C": 0.04527594,
|
|
"V": 0.06752411,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.00305764
|
|
},
|
|
{
|
|
"O": 0.04529602,
|
|
"H": 0.0453,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 5.2941095,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.23945663
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0453,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 68.4633135,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 3.0998999
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04530012,
|
|
"L": 0.0452,
|
|
"C": 0.0453,
|
|
"V": 13.67327363,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.6180743
|
|
},
|
|
{
|
|
"O": 0.04530012,
|
|
"H": 0.04531514,
|
|
"L": 0.04520452,
|
|
"C": 0.04520452,
|
|
"V": 11.94353989,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.54005083
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04531514,
|
|
"L": 0.04520452,
|
|
"C": 0.04531514,
|
|
"V": 16.60036196,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.75068727
|
|
},
|
|
{
|
|
"O": 0.04531514,
|
|
"H": 0.04531752,
|
|
"L": 0.04520452,
|
|
"C": 0.04529248,
|
|
"V": 31.80587138,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 1.43813365
|
|
},
|
|
{
|
|
"O": 0.04529248,
|
|
"H": 0.04529248,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 9.18698194,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.41536357
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 17.41622179,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.78721319
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 0.4,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.01811998
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04500001,
|
|
"C": 0.04500001,
|
|
"V": 1.00192195,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.04522782
|
|
},
|
|
{
|
|
"O": 0.04529999,
|
|
"H": 0.04529999,
|
|
"L": 0.04529998,
|
|
"C": 0.04529998,
|
|
"V": 1.021063,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.04625413
|
|
},
|
|
{
|
|
"O": 0.04529988,
|
|
"H": 0.04529988,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 0.03401469,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.00153965
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 2.61833966,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.11817113
|
|
},
|
|
{
|
|
"O": 0.0450225,
|
|
"H": 0.0450225,
|
|
"L": 0.0450225,
|
|
"C": 0.0450225,
|
|
"V": 0.88844467,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.03999999
|
|
},
|
|
{
|
|
"O": 0.0450225,
|
|
"H": 0.04521993,
|
|
"L": 0.045009,
|
|
"C": 0.045009,
|
|
"V": 2.60138762,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.11723503
|
|
},
|
|
{
|
|
"O": 0.045009,
|
|
"H": 0.045009,
|
|
"L": 0.04491832,
|
|
"C": 0.045,
|
|
"V": 10.79851272,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.48559446
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04491618,
|
|
"C": 0.045,
|
|
"V": 3.68575187,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.1658193
|
|
},
|
|
{
|
|
"O": 0.04517432,
|
|
"H": 0.04517432,
|
|
"L": 0.04517432,
|
|
"C": 0.04517432,
|
|
"V": 0.41959928,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.01895508
|
|
},
|
|
{
|
|
"O": 0.04517432,
|
|
"H": 0.04517432,
|
|
"L": 0.045,
|
|
"C": 0.0451,
|
|
"V": 0.84228002,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.03796437
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04500001,
|
|
"C": 0.04500001,
|
|
"V": 3.93483128,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.17729673
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04521964,
|
|
"L": 0.045,
|
|
"C": 0.04519993,
|
|
"V": 54.98012878,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 2.47416324
|
|
},
|
|
{
|
|
"O": 0.04500005,
|
|
"H": 0.04514658,
|
|
"L": 0.04500001,
|
|
"C": 0.04514658,
|
|
"V": 0.92432819,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.04159998
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.0452,
|
|
"L": 0.045,
|
|
"C": 0.04519993,
|
|
"V": 7.71876929,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.34886455
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04521965,
|
|
"L": 0.04519993,
|
|
"C": 0.04521965,
|
|
"V": 5.79450177,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.26198921
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 0.67010659,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.03028881
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0453,
|
|
"L": 0.0452,
|
|
"C": 0.0453,
|
|
"V": 8.04732982,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.36411063
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 4.24547317,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.19197763
|
|
},
|
|
{
|
|
"O": 0.04521964,
|
|
"H": 0.04521964,
|
|
"L": 0.0452,
|
|
"C": 0.04521964,
|
|
"V": 4.28205144,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.19357392
|
|
},
|
|
{
|
|
"O": 0.04521964,
|
|
"H": 0.04521964,
|
|
"L": 0.04500001,
|
|
"C": 0.04500002,
|
|
"V": 11.87273912,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.53451715
|
|
},
|
|
{
|
|
"O": 0.04521964,
|
|
"H": 0.04529596,
|
|
"L": 0.045,
|
|
"C": 0.04529563,
|
|
"V": 8.5007425,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.38404258
|
|
},
|
|
{
|
|
"O": 0.04529562,
|
|
"H": 0.04529562,
|
|
"L": 0.04500001,
|
|
"C": 0.04500001,
|
|
"V": 11.99560134,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.5400213
|
|
},
|
|
{
|
|
"O": 0.04500001,
|
|
"H": 0.04532001,
|
|
"L": 0.04500001,
|
|
"C": 0.04500001,
|
|
"V": 11.53680633,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.51921241
|
|
},
|
|
{
|
|
"O": 0.04500003,
|
|
"H": 0.04500003,
|
|
"L": 0.04500003,
|
|
"C": 0.04500003,
|
|
"V": 4.4555,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.20049763
|
|
},
|
|
{
|
|
"O": 0.04532001,
|
|
"H": 0.04532002,
|
|
"L": 0.04532001,
|
|
"C": 0.04532002,
|
|
"V": 3.08602822,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.13985883
|
|
},
|
|
{
|
|
"O": 0.04532003,
|
|
"H": 0.045382,
|
|
"L": 0.04532003,
|
|
"C": 0.04532003,
|
|
"V": 6.646928,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.30133802
|
|
},
|
|
{
|
|
"O": 0.045382,
|
|
"H": 0.04545786,
|
|
"L": 0.04532001,
|
|
"C": 0.04538546,
|
|
"V": 5.18502912,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.23524223
|
|
},
|
|
{
|
|
"O": 0.04538546,
|
|
"H": 0.0454,
|
|
"L": 0.04532001,
|
|
"C": 0.0454,
|
|
"V": 4.52934836,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.20545699
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04551386,
|
|
"L": 0.0453,
|
|
"C": 0.04551386,
|
|
"V": 15.12656663,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.68620981
|
|
},
|
|
{
|
|
"O": 0.04551386,
|
|
"H": 0.04555555,
|
|
"L": 0.04521468,
|
|
"C": 0.04522511,
|
|
"V": 13.85488997,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.62669589
|
|
},
|
|
{
|
|
"O": 0.04522518,
|
|
"H": 0.0453,
|
|
"L": 0.04522518,
|
|
"C": 0.0453,
|
|
"V": 25.29865122,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 1.14486875
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04522528,
|
|
"C": 0.04522531,
|
|
"V": 27.14265577,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 1.22757385
|
|
},
|
|
{
|
|
"O": 0.04555555,
|
|
"H": 0.04555555,
|
|
"L": 0.04522552,
|
|
"C": 0.04523003,
|
|
"V": 5.63762716,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.25613982
|
|
},
|
|
{
|
|
"O": 0.04523907,
|
|
"H": 0.04550008,
|
|
"L": 0.04523004,
|
|
"C": 0.04550008,
|
|
"V": 12.19860931,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.55177368
|
|
},
|
|
{
|
|
"O": 0.04550008,
|
|
"H": 0.04550009,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 8.79452155,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.39990902
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.0454,
|
|
"L": 0.0454,
|
|
"C": 0.0454,
|
|
"V": 19.6100895,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.89029804
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04550008,
|
|
"L": 0.04523005,
|
|
"C": 0.04550008,
|
|
"V": 1.27284003,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.05770574
|
|
},
|
|
{
|
|
"O": 0.04550008,
|
|
"H": 0.04553169,
|
|
"L": 0.04510003,
|
|
"C": 0.04510058,
|
|
"V": 10.0924443,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.4560913
|
|
},
|
|
{
|
|
"O": 0.04511084,
|
|
"H": 0.04553169,
|
|
"L": 0.04511084,
|
|
"C": 0.04553169,
|
|
"V": 1.2289841,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.05590664
|
|
},
|
|
{
|
|
"O": 0.04553169,
|
|
"H": 0.04556842,
|
|
"L": 0.04511087,
|
|
"C": 0.04511087,
|
|
"V": 12.00379885,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.54661686
|
|
},
|
|
{
|
|
"O": 0.04517671,
|
|
"H": 0.04545447,
|
|
"L": 0.04511087,
|
|
"C": 0.04511087,
|
|
"V": 11.88511028,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.53755775
|
|
},
|
|
{
|
|
"O": 0.04545447,
|
|
"H": 0.04545447,
|
|
"L": 0.04545445,
|
|
"C": 0.04545447,
|
|
"V": 1.7431809,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.07923531
|
|
},
|
|
{
|
|
"O": 0.04511087,
|
|
"H": 0.04545445,
|
|
"L": 0.04511087,
|
|
"C": 0.04545445,
|
|
"V": 6.49516393,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.29492943
|
|
},
|
|
{
|
|
"O": 0.04511087,
|
|
"H": 0.0454542,
|
|
"L": 0.04511087,
|
|
"C": 0.0454542,
|
|
"V": 1.45823587,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.06597064
|
|
},
|
|
{
|
|
"O": 0.04545411,
|
|
"H": 0.04545411,
|
|
"L": 0.04511087,
|
|
"C": 0.04511087,
|
|
"V": 3.64243186,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.16444467
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545299,
|
|
"L": 0.04545,
|
|
"C": 0.04545299,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.2272649
|
|
},
|
|
{
|
|
"O": 0.04511087,
|
|
"H": 0.04545,
|
|
"L": 0.04511087,
|
|
"C": 0.04545,
|
|
"V": 3.89141616,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.17606248
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545388,
|
|
"L": 0.04545,
|
|
"C": 0.04545388,
|
|
"V": 7.13714828,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.32439525
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545388,
|
|
"L": 0.04545,
|
|
"C": 0.04545388,
|
|
"V": 1.23995635,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.0563602
|
|
},
|
|
{
|
|
"O": 0.04545388,
|
|
"H": 0.04545388,
|
|
"L": 0.04511087,
|
|
"C": 0.04511087,
|
|
"V": 0.88531311,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.03999997
|
|
},
|
|
{
|
|
"O": 0.0454541,
|
|
"H": 0.0454541,
|
|
"L": 0.0454541,
|
|
"C": 0.0454541,
|
|
"V": 6.48088527,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.2945828
|
|
},
|
|
{
|
|
"O": 0.04534046,
|
|
"H": 0.04534046,
|
|
"L": 0.04534046,
|
|
"C": 0.04534046,
|
|
"V": 0.22508956,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.01020566
|
|
},
|
|
{
|
|
"O": 0.04534046,
|
|
"H": 0.04534046,
|
|
"L": 0.0453404,
|
|
"C": 0.0453404,
|
|
"V": 1.9313887,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.08756992
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04511268,
|
|
"C": 0.04511268,
|
|
"V": 2.41948693,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.10930264
|
|
},
|
|
{
|
|
"O": 0.04511641,
|
|
"H": 0.0452,
|
|
"L": 0.0451119,
|
|
"C": 0.0452,
|
|
"V": 0.68306901,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.0308174
|
|
},
|
|
{
|
|
"O": 0.0452502,
|
|
"H": 0.0452702,
|
|
"L": 0.0452502,
|
|
"C": 0.0452702,
|
|
"V": 0.95143392,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.04306743
|
|
},
|
|
{
|
|
"O": 0.0452702,
|
|
"H": 0.0452702,
|
|
"L": 0.0451119,
|
|
"C": 0.0451119,
|
|
"V": 1.779,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.08041236
|
|
},
|
|
{
|
|
"O": 0.0452702,
|
|
"H": 0.0452702,
|
|
"L": 0.0451119,
|
|
"C": 0.0452702,
|
|
"V": 3.15000618,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.14218395
|
|
},
|
|
{
|
|
"O": 0.0452702,
|
|
"H": 0.0454541,
|
|
"L": 0.0451119,
|
|
"C": 0.0454541,
|
|
"V": 87.03231466,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 3.94792937
|
|
},
|
|
{
|
|
"O": 0.04542167,
|
|
"H": 0.04556949,
|
|
"L": 0.04542167,
|
|
"C": 0.04545,
|
|
"V": 131.3773797,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 5.97255215
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.0455695,
|
|
"L": 0.0451199,
|
|
"C": 0.04556901,
|
|
"V": 101.83710831,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 4.63609811
|
|
},
|
|
{
|
|
"O": 0.04556888,
|
|
"H": 0.04556901,
|
|
"L": 0.04512001,
|
|
"C": 0.04556865,
|
|
"V": 163.42270295,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 7.44689243
|
|
},
|
|
{
|
|
"O": 0.04556884,
|
|
"H": 0.04556896,
|
|
"L": 0.04512051,
|
|
"C": 0.04556866,
|
|
"V": 188.62369915,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 8.59527332
|
|
},
|
|
{
|
|
"O": 0.0454541,
|
|
"H": 0.0454541,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 1.09350592,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.04968378
|
|
},
|
|
{
|
|
"O": 0.04556889,
|
|
"H": 0.04556893,
|
|
"L": 0.0452,
|
|
"C": 0.04556893,
|
|
"V": 15.80149817,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.71895798
|
|
},
|
|
{
|
|
"O": 0.04556886,
|
|
"H": 0.04556886,
|
|
"L": 0.04556868,
|
|
"C": 0.04556868,
|
|
"V": 6.60207008,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.30084764
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.0451119,
|
|
"C": 0.0451119,
|
|
"V": 14.82903883,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.66917266
|
|
},
|
|
{
|
|
"O": 0.04556895,
|
|
"H": 0.04556895,
|
|
"L": 0.04556894,
|
|
"C": 0.04556894,
|
|
"V": 3.03227229,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.13817743
|
|
},
|
|
{
|
|
"O": 0.04556887,
|
|
"H": 0.04556887,
|
|
"L": 0.0455602,
|
|
"C": 0.04556879,
|
|
"V": 3.56777659,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.16257507
|
|
},
|
|
{
|
|
"O": 0.04556879,
|
|
"H": 0.04556888,
|
|
"L": 0.04556879,
|
|
"C": 0.04556888,
|
|
"V": 2.33427554,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.10637011
|
|
},
|
|
{
|
|
"O": 0.04556883,
|
|
"H": 0.04556883,
|
|
"L": 0.04514237,
|
|
"C": 0.04514237,
|
|
"V": 4.79156408,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.21683066
|
|
},
|
|
{
|
|
"O": 0.04556874,
|
|
"H": 0.04556874,
|
|
"L": 0.04514237,
|
|
"C": 0.04514237,
|
|
"V": 7.09106029,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.32150094
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 0.0906145,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.00409577
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.04556699,
|
|
"L": 0.0452,
|
|
"C": 0.04556699,
|
|
"V": 1.35264571,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.06114762
|
|
},
|
|
{
|
|
"O": 0.04556699,
|
|
"H": 0.04556699,
|
|
"L": 0.04556699,
|
|
"C": 0.04556699,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.04556699
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 7.0973,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.32079793
|
|
},
|
|
{
|
|
"O": 0.04525,
|
|
"H": 0.04525,
|
|
"L": 0.04525,
|
|
"C": 0.04525,
|
|
"V": 1.1077,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.05012342
|
|
},
|
|
{
|
|
"O": 0.04525,
|
|
"H": 0.04525,
|
|
"L": 0.04525,
|
|
"C": 0.04525,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.04524999
|
|
},
|
|
{
|
|
"O": 0.04556599,
|
|
"H": 0.04556599,
|
|
"L": 0.04525,
|
|
"C": 0.04549993,
|
|
"V": 4.28593292,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.19424809
|
|
},
|
|
{
|
|
"O": 0.04547,
|
|
"H": 0.04547,
|
|
"L": 0.04547,
|
|
"C": 0.04547,
|
|
"V": 0.17878602,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.0081294
|
|
},
|
|
{
|
|
"O": 0.04546999,
|
|
"H": 0.04546999,
|
|
"L": 0.04512444,
|
|
"C": 0.04546999,
|
|
"V": 3.61673995,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.16372534
|
|
},
|
|
{
|
|
"O": 0.0451119,
|
|
"H": 0.0452,
|
|
"L": 0.04511087,
|
|
"C": 0.0452,
|
|
"V": 1.43497176,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.06474387
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0454695,
|
|
"L": 0.0452,
|
|
"C": 0.04546949,
|
|
"V": 0.35465203,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.01609904
|
|
},
|
|
{
|
|
"O": 0.0454685,
|
|
"H": 0.045469,
|
|
"L": 0.0454685,
|
|
"C": 0.045469,
|
|
"V": 1.72991832,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.07865733
|
|
},
|
|
{
|
|
"O": 0.045469,
|
|
"H": 0.04546998,
|
|
"L": 0.045285,
|
|
"C": 0.045285,
|
|
"V": 5.50092951,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.24931543
|
|
},
|
|
{
|
|
"O": 0.04529,
|
|
"H": 0.04529,
|
|
"L": 0.04529,
|
|
"C": 0.04529,
|
|
"V": 0.81194855,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.03677314
|
|
},
|
|
{
|
|
"O": 0.04546998,
|
|
"H": 0.04546998,
|
|
"L": 0.04529,
|
|
"C": 0.04529001,
|
|
"V": 4.25143294,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.19257701
|
|
},
|
|
{
|
|
"O": 0.04546997,
|
|
"H": 0.04546997,
|
|
"L": 0.04546997,
|
|
"C": 0.04546997,
|
|
"V": 0.14591098,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.00663456
|
|
},
|
|
{
|
|
"O": 0.04546997,
|
|
"H": 0.04549998,
|
|
"L": 0.04529,
|
|
"C": 0.04529,
|
|
"V": 31.34609297,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 1.425129
|
|
},
|
|
{
|
|
"O": 0.04546997,
|
|
"H": 0.04549998,
|
|
"L": 0.04529,
|
|
"C": 0.04529,
|
|
"V": 12.20397051,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.55413831
|
|
},
|
|
{
|
|
"O": 0.04529,
|
|
"H": 0.04549897,
|
|
"L": 0.04529,
|
|
"C": 0.04549897,
|
|
"V": 1.08203845,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.0490466
|
|
},
|
|
{
|
|
"O": 0.04549897,
|
|
"H": 0.04549897,
|
|
"L": 0.045285,
|
|
"C": 0.045285,
|
|
"V": 6.95055561,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.31614683
|
|
},
|
|
{
|
|
"O": 0.045285,
|
|
"H": 0.04549998,
|
|
"L": 0.04511201,
|
|
"C": 0.04549998,
|
|
"V": 2.74481828,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.12422612
|
|
},
|
|
{
|
|
"O": 0.04549897,
|
|
"H": 0.04549897,
|
|
"L": 0.04538522,
|
|
"C": 0.04549897,
|
|
"V": 2.41213763,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.10972232
|
|
},
|
|
{
|
|
"O": 0.04549897,
|
|
"H": 0.04549897,
|
|
"L": 0.0452,
|
|
"C": 0.04538522,
|
|
"V": 2.75715853,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.12515365
|
|
},
|
|
{
|
|
"O": 0.04538522,
|
|
"H": 0.04538522,
|
|
"L": 0.04538522,
|
|
"C": 0.04538522,
|
|
"V": 0.2729,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.01238562
|
|
},
|
|
{
|
|
"O": 0.04538522,
|
|
"H": 0.04538522,
|
|
"L": 0.0452,
|
|
"C": 0.04538522,
|
|
"V": 4.55241333,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.20652113
|
|
},
|
|
{
|
|
"O": 0.04538522,
|
|
"H": 0.04538522,
|
|
"L": 0.04538522,
|
|
"C": 0.04538522,
|
|
"V": 0.84809747,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.03849107
|
|
},
|
|
{
|
|
"O": 0.04538522,
|
|
"H": 0.04538522,
|
|
"L": 0.04527176,
|
|
"C": 0.04527176,
|
|
"V": 0.22580581,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.01022968
|
|
},
|
|
{
|
|
"O": 0.04527176,
|
|
"H": 0.0452718,
|
|
"L": 0.04527176,
|
|
"C": 0.0452718,
|
|
"V": 3.15997644,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.14305781
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04545,
|
|
"L": 0.0452718,
|
|
"C": 0.0452718,
|
|
"V": 5.20580346,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.23571972
|
|
},
|
|
{
|
|
"O": 0.04545,
|
|
"H": 0.04549957,
|
|
"L": 0.0454488,
|
|
"C": 0.0454488,
|
|
"V": 13.71199691,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.62385272
|
|
},
|
|
{
|
|
"O": 0.04544843,
|
|
"H": 0.04549957,
|
|
"L": 0.0452718,
|
|
"C": 0.0452718,
|
|
"V": 10.041,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.45537275
|
|
},
|
|
{
|
|
"O": 0.04527185,
|
|
"H": 0.04527185,
|
|
"L": 0.0452718,
|
|
"C": 0.0452718,
|
|
"V": 12.59470381,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.57018486
|
|
},
|
|
{
|
|
"O": 0.0454488,
|
|
"H": 0.0454488,
|
|
"L": 0.0454488,
|
|
"C": 0.0454488,
|
|
"V": 0.5345,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.02429237
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.0452718,
|
|
"C": 0.0452718,
|
|
"V": 47.50294257,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 2.15055997
|
|
},
|
|
{
|
|
"O": 0.0452718,
|
|
"H": 0.0452718,
|
|
"L": 0.0452718,
|
|
"C": 0.0452718,
|
|
"V": 14.15398516,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.64077636
|
|
},
|
|
{
|
|
"O": 0.0452718,
|
|
"H": 0.0455,
|
|
"L": 0.0452718,
|
|
"C": 0.0455,
|
|
"V": 36.62193706,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 1.66460733
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.04549998,
|
|
"L": 0.04549998,
|
|
"C": 0.04549998,
|
|
"V": 0.71920089,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.03272361
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.04549998,
|
|
"L": 0.04549998,
|
|
"C": 0.04549998,
|
|
"V": 2.55162127,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.11609869
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.04549998,
|
|
"L": 0.04549998,
|
|
"C": 0.04549998,
|
|
"V": 31.70319625,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 1.44249477
|
|
},
|
|
{
|
|
"O": 0.04530464,
|
|
"H": 0.04549998,
|
|
"L": 0.04530464,
|
|
"C": 0.04549998,
|
|
"V": 2.39889099,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.10913653
|
|
},
|
|
{
|
|
"O": 0.04549998,
|
|
"H": 0.0455006,
|
|
"L": 0.04530464,
|
|
"C": 0.04530464,
|
|
"V": 0.49840885,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.02261993
|
|
},
|
|
{
|
|
"O": 0.04530464,
|
|
"H": 0.0455006,
|
|
"L": 0.0452718,
|
|
"C": 0.0455006,
|
|
"V": 12.10176759,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.54790488
|
|
},
|
|
{
|
|
"O": 0.04527181,
|
|
"H": 0.04530001,
|
|
"L": 0.0452718,
|
|
"C": 0.04530001,
|
|
"V": 0.18463435,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.00835903
|
|
},
|
|
{
|
|
"O": 0.04530001,
|
|
"H": 0.04538685,
|
|
"L": 0.04530001,
|
|
"C": 0.04538685,
|
|
"V": 0.35397863,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.01605521
|
|
},
|
|
{
|
|
"O": 0.04538685,
|
|
"H": 0.04549005,
|
|
"L": 0.04538685,
|
|
"C": 0.04538685,
|
|
"V": 1.72799167,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.07848081
|
|
},
|
|
{
|
|
"O": 0.04538685,
|
|
"H": 0.04538685,
|
|
"L": 0.04538231,
|
|
"C": 0.04538685,
|
|
"V": 2.61370695,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.11862354
|
|
},
|
|
{
|
|
"O": 0.04538231,
|
|
"H": 0.04538231,
|
|
"L": 0.0453,
|
|
"C": 0.0453,
|
|
"V": 1.23014563,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.05575251
|
|
},
|
|
{
|
|
"O": 0.04538685,
|
|
"H": 0.04552946,
|
|
"L": 0.04538685,
|
|
"C": 0.04538685,
|
|
"V": 16.52137111,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.75041153
|
|
},
|
|
{
|
|
"O": 0.04538685,
|
|
"H": 0.04556901,
|
|
"L": 0.0452718,
|
|
"C": 0.04556901,
|
|
"V": 20.78960242,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.94307313
|
|
},
|
|
{
|
|
"O": 0.04538231,
|
|
"H": 0.04556901,
|
|
"L": 0.0452718,
|
|
"C": 0.04527181,
|
|
"V": 25.82167084,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 1.16999916
|
|
},
|
|
{
|
|
"O": 0.04556901,
|
|
"H": 0.04556901,
|
|
"L": 0.0452718,
|
|
"C": 0.04556901,
|
|
"V": 24.1149863,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 1.09268674
|
|
},
|
|
{
|
|
"O": 0.04556901,
|
|
"H": 0.04556901,
|
|
"L": 0.04547685,
|
|
"C": 0.04556901,
|
|
"V": 4.77788983,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.21762522
|
|
},
|
|
{
|
|
"O": 0.04547685,
|
|
"H": 0.04557358,
|
|
"L": 0.04530003,
|
|
"C": 0.04545965,
|
|
"V": 6.52224723,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.29714803
|
|
},
|
|
{
|
|
"O": 0.04545965,
|
|
"H": 0.04557358,
|
|
"L": 0.04545965,
|
|
"C": 0.04557358,
|
|
"V": 16.14777523,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.73589092
|
|
},
|
|
{
|
|
"O": 0.04557358,
|
|
"H": 0.04557358,
|
|
"L": 0.04556901,
|
|
"C": 0.04556901,
|
|
"V": 0.72294491,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.03294563
|
|
},
|
|
{
|
|
"O": 0.04547685,
|
|
"H": 0.0456,
|
|
"L": 0.04547685,
|
|
"C": 0.0456,
|
|
"V": 9.26561877,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.42241205
|
|
},
|
|
{
|
|
"O": 0.04560151,
|
|
"H": 0.04568546,
|
|
"L": 0.04560151,
|
|
"C": 0.04568546,
|
|
"V": 1.34274364,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.06126173
|
|
},
|
|
{
|
|
"O": 0.04567756,
|
|
"H": 0.0457425,
|
|
"L": 0.0456,
|
|
"C": 0.0457425,
|
|
"V": 4.91912319,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.22467849
|
|
},
|
|
{
|
|
"O": 0.0457425,
|
|
"H": 0.0458,
|
|
"L": 0.0457425,
|
|
"C": 0.0458,
|
|
"V": 2.8517273,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.13059865
|
|
},
|
|
{
|
|
"O": 0.04575627,
|
|
"H": 0.04581,
|
|
"L": 0.04575627,
|
|
"C": 0.0458,
|
|
"V": 4.97550146,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.227882
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.04581146,
|
|
"L": 0.0458,
|
|
"C": 0.04581146,
|
|
"V": 0.67936492,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.03112122
|
|
},
|
|
{
|
|
"O": 0.04581917,
|
|
"H": 0.04588439,
|
|
"L": 0.04581917,
|
|
"C": 0.04588439,
|
|
"V": 9.41458288,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.43171903
|
|
},
|
|
{
|
|
"O": 0.04588439,
|
|
"H": 0.04598491,
|
|
"L": 0.04581917,
|
|
"C": 0.04589997,
|
|
"V": 12.32540855,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.56563362
|
|
},
|
|
{
|
|
"O": 0.04589997,
|
|
"H": 0.04598491,
|
|
"L": 0.04581917,
|
|
"C": 0.04581917,
|
|
"V": 2.54262364,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.11675962
|
|
},
|
|
{
|
|
"O": 0.04581917,
|
|
"H": 0.04591,
|
|
"L": 0.0458,
|
|
"C": 0.04581917,
|
|
"V": 18.0743598,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.82803709
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.0458773,
|
|
"L": 0.0458,
|
|
"C": 0.04587,
|
|
"V": 28.9734668,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 1.3271677
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.046,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 1.82381219,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.08381022
|
|
},
|
|
{
|
|
"O": 0.04599468,
|
|
"H": 0.04599477,
|
|
"L": 0.0458773,
|
|
"C": 0.04595,
|
|
"V": 5.22391105,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.23992343
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.04595,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 18.21347828,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.83573449
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.04594892,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 2.59896755,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.11925084
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.0458773,
|
|
"L": 0.0458,
|
|
"C": 0.0458,
|
|
"V": 13.1608974,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.60280869
|
|
},
|
|
{
|
|
"O": 0.04581916,
|
|
"H": 0.0459192,
|
|
"L": 0.04581916,
|
|
"C": 0.0459192,
|
|
"V": 9.86429731,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.45219143
|
|
},
|
|
{
|
|
"O": 0.0459192,
|
|
"H": 0.0459192,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 7.88155659,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.36159234
|
|
},
|
|
{
|
|
"O": 0.0458773,
|
|
"H": 0.045949,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 12.3316457,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.56582278
|
|
},
|
|
{
|
|
"O": 0.045949,
|
|
"H": 0.04599477,
|
|
"L": 0.0458773,
|
|
"C": 0.045949,
|
|
"V": 1.79288178,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.08238849
|
|
},
|
|
{
|
|
"O": 0.045949,
|
|
"H": 0.046,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 12.44347569,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.5719751
|
|
},
|
|
{
|
|
"O": 0.04587732,
|
|
"H": 0.046,
|
|
"L": 0.04587732,
|
|
"C": 0.04587732,
|
|
"V": 5.56785155,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.25584145
|
|
},
|
|
{
|
|
"O": 0.04587732,
|
|
"H": 0.046,
|
|
"L": 0.0458773,
|
|
"C": 0.0458773,
|
|
"V": 9.84023916,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.45160676
|
|
},
|
|
{
|
|
"O": 0.045879,
|
|
"H": 0.046,
|
|
"L": 0.04581916,
|
|
"C": 0.04581916,
|
|
"V": 30.69050049,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 1.40805748
|
|
},
|
|
{
|
|
"O": 0.04581916,
|
|
"H": 0.04581916,
|
|
"L": 0.04575627,
|
|
"C": 0.0458,
|
|
"V": 22.27133325,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 1.02002956
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.04563006,
|
|
"C": 0.0458,
|
|
"V": 9.48884027,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.43411284
|
|
},
|
|
{
|
|
"O": 0.04563007,
|
|
"H": 0.0458,
|
|
"L": 0.04563007,
|
|
"C": 0.0458,
|
|
"V": 4.63805791,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.21241964
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.04563007,
|
|
"C": 0.0458,
|
|
"V": 3.28795556,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.15016921
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.0458,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 10.55302629,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.48172009
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.0458,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 2.43459722,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.11112963
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.04564001,
|
|
"L": 0.04564,
|
|
"C": 0.04564001,
|
|
"V": 2.2919968,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.10460673
|
|
},
|
|
{
|
|
"O": 0.04564001,
|
|
"H": 0.0458,
|
|
"L": 0.04564,
|
|
"C": 0.0458,
|
|
"V": 37.46174033,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 1.71513477
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 36.88472537,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 1.68582821
|
|
},
|
|
{
|
|
"O": 0.04578085,
|
|
"H": 0.0458,
|
|
"L": 0.04578085,
|
|
"C": 0.0458,
|
|
"V": 1.65995564,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.07601312
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 6.14167425,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.28056504
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.0458,
|
|
"C": 0.0458,
|
|
"V": 0.13040571,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.00597257
|
|
},
|
|
{
|
|
"O": 0.0456401,
|
|
"H": 0.0456401,
|
|
"L": 0.0456401,
|
|
"C": 0.0456401,
|
|
"V": 2.74994377,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.12550768
|
|
},
|
|
{
|
|
"O": 0.0456401,
|
|
"H": 0.0456401,
|
|
"L": 0.04564,
|
|
"C": 0.0456401,
|
|
"V": 5.22287566,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.23837203
|
|
},
|
|
{
|
|
"O": 0.04564001,
|
|
"H": 0.04579,
|
|
"L": 0.04564,
|
|
"C": 0.04564001,
|
|
"V": 5.66419798,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.25852406
|
|
},
|
|
{
|
|
"O": 0.045789,
|
|
"H": 0.045789,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 19.7109481,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.89965762
|
|
},
|
|
{
|
|
"O": 0.0456516,
|
|
"H": 0.0456516,
|
|
"L": 0.0456516,
|
|
"C": 0.0456516,
|
|
"V": 0.9020002,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.04117774
|
|
},
|
|
{
|
|
"O": 0.0456516,
|
|
"H": 0.0456516,
|
|
"L": 0.04564,
|
|
"C": 0.04564001,
|
|
"V": 7.62764595,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.34812693
|
|
},
|
|
{
|
|
"O": 0.04564001,
|
|
"H": 0.04564002,
|
|
"L": 0.04564,
|
|
"C": 0.04564002,
|
|
"V": 13.88178747,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.63356484
|
|
},
|
|
{
|
|
"O": 0.04565,
|
|
"H": 0.0456516,
|
|
"L": 0.04564001,
|
|
"C": 0.04565001,
|
|
"V": 4.26167984,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.19452657
|
|
},
|
|
{
|
|
"O": 0.04565001,
|
|
"H": 0.0456516,
|
|
"L": 0.04565001,
|
|
"C": 0.0456516,
|
|
"V": 3.00481719,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.13717088
|
|
},
|
|
{
|
|
"O": 0.0456516,
|
|
"H": 0.0456516,
|
|
"L": 0.04565001,
|
|
"C": 0.04565001,
|
|
"V": 1.68269072,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.07681549
|
|
},
|
|
{
|
|
"O": 0.0456516,
|
|
"H": 0.0456516,
|
|
"L": 0.04564001,
|
|
"C": 0.04564001,
|
|
"V": 11.43457955,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.52188179
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.0456516,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 3.37816016,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.15417959
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.0456516,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 0.74898708,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.03418605
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.04575786,
|
|
"L": 0.04564,
|
|
"C": 0.04570609,
|
|
"V": 0.30102162,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.01374982
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.04575785,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 3.88730334,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.17743485
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.04564,
|
|
"L": 0.04564,
|
|
"C": 0.04564,
|
|
"V": 0.5517359,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.02518122
|
|
},
|
|
{
|
|
"O": 0.04564,
|
|
"H": 0.04575785,
|
|
"L": 0.04564,
|
|
"C": 0.04575785,
|
|
"V": 1.85304985,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.08471079
|
|
},
|
|
{
|
|
"O": 0.04575786,
|
|
"H": 0.04579999,
|
|
"L": 0.04575786,
|
|
"C": 0.04579999,
|
|
"V": 0.04337455,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.00198563
|
|
},
|
|
{
|
|
"O": 0.04579999,
|
|
"H": 0.04579999,
|
|
"L": 0.04579999,
|
|
"C": 0.04579999,
|
|
"V": 3.1047102,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.14219565
|
|
},
|
|
{
|
|
"O": 0.04579999,
|
|
"H": 0.0458,
|
|
"L": 0.04579999,
|
|
"C": 0.0458,
|
|
"V": 13.507809,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.61865757
|
|
},
|
|
{
|
|
"O": 0.04575786,
|
|
"H": 0.0458,
|
|
"L": 0.04575785,
|
|
"C": 0.04575785,
|
|
"V": 6.84766731,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.31357481
|
|
},
|
|
{
|
|
"O": 0.0458,
|
|
"H": 0.0458,
|
|
"L": 0.0458,
|
|
"C": 0.0458,
|
|
"V": 0.06892834,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.00315691
|
|
},
|
|
{
|
|
"O": 0.045807,
|
|
"H": 0.04581518,
|
|
"L": 0.0458,
|
|
"C": 0.0458001,
|
|
"V": 1.71492817,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.07854732
|
|
},
|
|
{
|
|
"O": 0.04581518,
|
|
"H": 0.04585,
|
|
"L": 0.04581518,
|
|
"C": 0.04585,
|
|
"V": 2.60085156,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.1192474
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04595,
|
|
"L": 0.04584001,
|
|
"C": 0.04595,
|
|
"V": 27.01707134,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 1.23882756
|
|
},
|
|
{
|
|
"O": 0.04584999,
|
|
"H": 0.04595,
|
|
"L": 0.04584999,
|
|
"C": 0.04595,
|
|
"V": 2.59601498,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.11925239
|
|
},
|
|
{
|
|
"O": 0.04594999,
|
|
"H": 0.04595,
|
|
"L": 0.04584999,
|
|
"C": 0.04584999,
|
|
"V": 12.54157321,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.57627112
|
|
},
|
|
{
|
|
"O": 0.04584999,
|
|
"H": 0.04595,
|
|
"L": 0.04584999,
|
|
"C": 0.04595,
|
|
"V": 65.35043725,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 3.00282898
|
|
},
|
|
{
|
|
"O": 0.04595,
|
|
"H": 0.04595,
|
|
"L": 0.04584999,
|
|
"C": 0.04584999,
|
|
"V": 1.61356802,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.07412121
|
|
},
|
|
{
|
|
"O": 0.04594999,
|
|
"H": 0.04594999,
|
|
"L": 0.04594999,
|
|
"C": 0.04594999,
|
|
"V": 0.56176955,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.02581328
|
|
},
|
|
{
|
|
"O": 0.04594999,
|
|
"H": 0.04595,
|
|
"L": 0.04594999,
|
|
"C": 0.04595,
|
|
"V": 3.35129554,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.15399197
|
|
},
|
|
{
|
|
"O": 0.04595,
|
|
"H": 0.04596,
|
|
"L": 0.04595,
|
|
"C": 0.04596,
|
|
"V": 1.12513853,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.05170521
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.04596,
|
|
"L": 0.04595001,
|
|
"C": 0.04596,
|
|
"V": 1.69516971,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.07789997
|
|
},
|
|
{
|
|
"O": 0.04595001,
|
|
"H": 0.0459999,
|
|
"L": 0.04595001,
|
|
"C": 0.0459999,
|
|
"V": 0.28907232,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.0132852
|
|
},
|
|
{
|
|
"O": 0.0459999,
|
|
"H": 0.0459999,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 2.11280031,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.09717648
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.04596,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 0.22221723,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.0102131
|
|
},
|
|
{
|
|
"O": 0.04599999,
|
|
"H": 0.046,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 1.81624799,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.08350537
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.04596,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 0.02577021,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.00118439
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.045965,
|
|
"C": 0.045965,
|
|
"V": 0.77131346,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.03547648
|
|
},
|
|
{
|
|
"O": 0.045965,
|
|
"H": 0.04599,
|
|
"L": 0.04596001,
|
|
"C": 0.04596001,
|
|
"V": 4.63377949,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.21299096
|
|
},
|
|
{
|
|
"O": 0.04599,
|
|
"H": 0.04599,
|
|
"L": 0.0459651,
|
|
"C": 0.0459651,
|
|
"V": 0.39530258,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.01817282
|
|
},
|
|
{
|
|
"O": 0.04599,
|
|
"H": 0.04599,
|
|
"L": 0.04599,
|
|
"C": 0.04599,
|
|
"V": 0.09016975,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.0041469
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04599,
|
|
"L": 0.04597,
|
|
"C": 0.04597,
|
|
"V": 0.91579136,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.04210979
|
|
},
|
|
{
|
|
"O": 0.04599,
|
|
"H": 0.04599,
|
|
"L": 0.04597,
|
|
"C": 0.04597,
|
|
"V": 1.68861739,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.07765764
|
|
},
|
|
{
|
|
"O": 0.04596511,
|
|
"H": 0.04599,
|
|
"L": 0.04596511,
|
|
"C": 0.04599,
|
|
"V": 10.53830391,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.48460585
|
|
},
|
|
{
|
|
"O": 0.04598999,
|
|
"H": 0.04598999,
|
|
"L": 0.04598999,
|
|
"C": 0.04598999,
|
|
"V": 0.01167384,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.00053687
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04597,
|
|
"L": 0.04596511,
|
|
"C": 0.04596511,
|
|
"V": 44.31974587,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 2.03737416
|
|
},
|
|
{
|
|
"O": 0.04596511,
|
|
"H": 0.04596511,
|
|
"L": 0.0459651,
|
|
"C": 0.0459651,
|
|
"V": 16.9008534,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.77684943
|
|
},
|
|
{
|
|
"O": 0.0459651,
|
|
"H": 0.04597,
|
|
"L": 0.0459651,
|
|
"C": 0.04596515,
|
|
"V": 2.89061156,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.1328684
|
|
},
|
|
{
|
|
"O": 0.04596511,
|
|
"H": 0.04596515,
|
|
"L": 0.0459651,
|
|
"C": 0.04596515,
|
|
"V": 2.35345229,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.10817673
|
|
},
|
|
{
|
|
"O": 0.04596515,
|
|
"H": 0.04596515,
|
|
"L": 0.04596515,
|
|
"C": 0.04596515,
|
|
"V": 8.50234243,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.39081142
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04597,
|
|
"L": 0.04597,
|
|
"C": 0.04597,
|
|
"V": 1.95350699,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.08980271
|
|
},
|
|
{
|
|
"O": 0.04596515,
|
|
"H": 0.04596515,
|
|
"L": 0.0459651,
|
|
"C": 0.0459651,
|
|
"V": 5.46579123,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.25123562
|
|
},
|
|
{
|
|
"O": 0.04596514,
|
|
"H": 0.04596514,
|
|
"L": 0.0459651,
|
|
"C": 0.0459651,
|
|
"V": 3.69116383,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.16966485
|
|
},
|
|
{
|
|
"O": 0.0459651,
|
|
"H": 0.0459651,
|
|
"L": 0.0459651,
|
|
"C": 0.0459651,
|
|
"V": 41.74355376,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 1.91874653
|
|
},
|
|
{
|
|
"O": 0.0459651,
|
|
"H": 0.04596514,
|
|
"L": 0.0459651,
|
|
"C": 0.04596514,
|
|
"V": 8.08604998,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.37167631
|
|
},
|
|
{
|
|
"O": 0.04596515,
|
|
"H": 0.04596515,
|
|
"L": 0.04596515,
|
|
"C": 0.04596515,
|
|
"V": 10.45168719,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.48041336
|
|
},
|
|
{
|
|
"O": 0.04596514,
|
|
"H": 0.04596515,
|
|
"L": 0.0459651,
|
|
"C": 0.04596515,
|
|
"V": 5.78506343,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.26591106
|
|
},
|
|
{
|
|
"O": 0.04596515,
|
|
"H": 0.04597,
|
|
"L": 0.0459651,
|
|
"C": 0.04597,
|
|
"V": 5.49492841,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.25260169
|
|
},
|
|
{
|
|
"O": 0.0459651,
|
|
"H": 0.0459651,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 3.08688565,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.14187417
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.0459651,
|
|
"L": 0.04596,
|
|
"C": 0.0459651,
|
|
"V": 11.94622124,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.54906405
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.0459651,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 2.28564167,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.10505473
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.04596,
|
|
"L": 0.0458605,
|
|
"C": 0.0458605,
|
|
"V": 2.92934363,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.1345535
|
|
},
|
|
{
|
|
"O": 0.0458605,
|
|
"H": 0.04597,
|
|
"L": 0.04585001,
|
|
"C": 0.04585001,
|
|
"V": 14.85273135,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.6824324
|
|
},
|
|
{
|
|
"O": 0.04585001,
|
|
"H": 0.04597,
|
|
"L": 0.04585001,
|
|
"C": 0.04597,
|
|
"V": 32.00557796,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 1.47091265
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04597,
|
|
"L": 0.0459699,
|
|
"C": 0.0459699,
|
|
"V": 1.25896117,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.05787443
|
|
},
|
|
{
|
|
"O": 0.0459699,
|
|
"H": 0.04597,
|
|
"L": 0.0459699,
|
|
"C": 0.04597,
|
|
"V": 63.343065,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 2.91188037
|
|
},
|
|
{
|
|
"O": 0.04585508,
|
|
"H": 0.04597,
|
|
"L": 0.04585508,
|
|
"C": 0.04585508,
|
|
"V": 8.46106137,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.38890417
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04615717,
|
|
"L": 0.04597,
|
|
"C": 0.04615717,
|
|
"V": 133.32060604,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 6.1306434
|
|
},
|
|
{
|
|
"O": 0.045857,
|
|
"H": 0.045857,
|
|
"L": 0.045857,
|
|
"C": 0.045857,
|
|
"V": 1.20328971,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.05517925
|
|
},
|
|
{
|
|
"O": 0.04618451,
|
|
"H": 0.04619999,
|
|
"L": 0.04597,
|
|
"C": 0.04607944,
|
|
"V": 6.05377831,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.2792401
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04607944,
|
|
"L": 0.04597,
|
|
"C": 0.04597,
|
|
"V": 3.7245612,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.17147895
|
|
},
|
|
{
|
|
"O": 0.04597,
|
|
"H": 0.04603,
|
|
"L": 0.04597,
|
|
"C": 0.04597,
|
|
"V": 1.25510497,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.05772945
|
|
},
|
|
{
|
|
"O": 0.04597001,
|
|
"H": 0.04607944,
|
|
"L": 0.04597001,
|
|
"C": 0.04607944,
|
|
"V": 0.99723944,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.04592482
|
|
},
|
|
{
|
|
"O": 0.04619961,
|
|
"H": 0.04619961,
|
|
"L": 0.04607944,
|
|
"C": 0.04607944,
|
|
"V": 0.22126903,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.01020403
|
|
},
|
|
{
|
|
"O": 0.04619933,
|
|
"H": 0.04619933,
|
|
"L": 0.04607944,
|
|
"C": 0.04607944,
|
|
"V": 36.2412347,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 1.66998559
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04607944,
|
|
"L": 0.04607944,
|
|
"C": 0.04607944,
|
|
"V": 10.27184539,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.47332085
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04607944,
|
|
"L": 0.04607944,
|
|
"C": 0.04607944,
|
|
"V": 1.74893731,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.08058999
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04619999,
|
|
"L": 0.04607944,
|
|
"C": 0.04619999,
|
|
"V": 2.40373778,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.11087399
|
|
},
|
|
{
|
|
"O": 0.04619999,
|
|
"H": 0.04619999,
|
|
"L": 0.04619999,
|
|
"C": 0.04619999,
|
|
"V": 3.59522906,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.16609952
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04607944,
|
|
"L": 0.04607378,
|
|
"C": 0.04607378,
|
|
"V": 7.189933,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.33129216
|
|
},
|
|
{
|
|
"O": 0.04607944,
|
|
"H": 0.04607944,
|
|
"L": 0.04607944,
|
|
"C": 0.04607944,
|
|
"V": 0.35,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.01612779
|
|
},
|
|
{
|
|
"O": 0.0460794,
|
|
"H": 0.04619998,
|
|
"L": 0.04597,
|
|
"C": 0.046,
|
|
"V": 6.92761085,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.31886857
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04619998,
|
|
"L": 0.04585508,
|
|
"C": 0.04585508,
|
|
"V": 8.03395619,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.36927254
|
|
},
|
|
{
|
|
"O": 0.04585508,
|
|
"H": 0.046199,
|
|
"L": 0.04584999,
|
|
"C": 0.04584999,
|
|
"V": 8.62733392,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.39558186
|
|
},
|
|
{
|
|
"O": 0.046199,
|
|
"H": 0.046199,
|
|
"L": 0.04585,
|
|
"C": 0.04585,
|
|
"V": 27.23200319,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 1.24864674
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04585001,
|
|
"L": 0.04585,
|
|
"C": 0.04585001,
|
|
"V": 1.98096098,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.09082704
|
|
},
|
|
{
|
|
"O": 0.04585001,
|
|
"H": 0.04585001,
|
|
"L": 0.04575785,
|
|
"C": 0.04584,
|
|
"V": 26.34983654,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 1.20621683
|
|
},
|
|
{
|
|
"O": 0.04585001,
|
|
"H": 0.04619867,
|
|
"L": 0.04585,
|
|
"C": 0.04619859,
|
|
"V": 11.4923379,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.53003728
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04618806,
|
|
"L": 0.04585,
|
|
"C": 0.04585,
|
|
"V": 6.5553172,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.30067103
|
|
},
|
|
{
|
|
"O": 0.04617776,
|
|
"H": 0.04617776,
|
|
"L": 0.04585,
|
|
"C": 0.04585,
|
|
"V": 2.9678,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.13640139
|
|
},
|
|
{
|
|
"O": 0.04585,
|
|
"H": 0.04585,
|
|
"L": 0.04585,
|
|
"C": 0.04585,
|
|
"V": 0.22369127,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.01025624
|
|
},
|
|
{
|
|
"O": 0.04586,
|
|
"H": 0.04586,
|
|
"L": 0.04586,
|
|
"C": 0.04586,
|
|
"V": 0.2,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.00917199
|
|
},
|
|
{
|
|
"O": 0.0461111,
|
|
"H": 0.0461111,
|
|
"L": 0.04586,
|
|
"C": 0.04586,
|
|
"V": 6.30878701,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.28963432
|
|
},
|
|
{
|
|
"O": 0.04586,
|
|
"H": 0.04588,
|
|
"L": 0.04586,
|
|
"C": 0.04586,
|
|
"V": 8.14174079,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.37338255
|
|
},
|
|
{
|
|
"O": 0.04588,
|
|
"H": 0.046,
|
|
"L": 0.04588,
|
|
"C": 0.046,
|
|
"V": 7.55640379,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.34682
|
|
},
|
|
{
|
|
"O": 0.04611108,
|
|
"H": 0.04611108,
|
|
"L": 0.046,
|
|
"C": 0.046,
|
|
"V": 0.86011536,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.03960972
|
|
},
|
|
{
|
|
"O": 0.04588001,
|
|
"H": 0.046,
|
|
"L": 0.04588,
|
|
"C": 0.04588001,
|
|
"V": 0.47506213,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.02180883
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.0461,
|
|
"L": 0.046,
|
|
"C": 0.0461,
|
|
"V": 5.24569795,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.24162593
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.0461,
|
|
"L": 0.0461,
|
|
"C": 0.0461,
|
|
"V": 0.03248394,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.00149749
|
|
},
|
|
{
|
|
"O": 0.0461,
|
|
"H": 0.0461,
|
|
"L": 0.0461,
|
|
"C": 0.0461,
|
|
"V": 0.32375837,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.01492525
|
|
},
|
|
{
|
|
"O": 0.04598475,
|
|
"H": 0.0461,
|
|
"L": 0.04598475,
|
|
"C": 0.04609999,
|
|
"V": 5.64462117,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.2601855
|
|
},
|
|
{
|
|
"O": 0.04609999,
|
|
"H": 0.04609999,
|
|
"L": 0.04609999,
|
|
"C": 0.04609999,
|
|
"V": 0.34266656,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.01579692
|
|
},
|
|
{
|
|
"O": 0.04609999,
|
|
"H": 0.04609999,
|
|
"L": 0.04609999,
|
|
"C": 0.04609999,
|
|
"V": 1.0576059,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.04875559
|
|
},
|
|
{
|
|
"O": 0.04609999,
|
|
"H": 0.04609999,
|
|
"L": 0.04609999,
|
|
"C": 0.04609999,
|
|
"V": 6.04127675,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.27850275
|
|
},
|
|
{
|
|
"O": 0.04609999,
|
|
"H": 0.04609999,
|
|
"L": 0.04588,
|
|
"C": 0.04588,
|
|
"V": 0.47701315,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.02191526
|
|
},
|
|
{
|
|
"O": 0.04590007,
|
|
"H": 0.04590007,
|
|
"L": 0.04590007,
|
|
"C": 0.04590007,
|
|
"V": 0.02167992,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.0009951
|
|
},
|
|
{
|
|
"O": 0.04590007,
|
|
"H": 0.04590007,
|
|
"L": 0.04586,
|
|
"C": 0.04590007,
|
|
"V": 0.65527232,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.03006648
|
|
},
|
|
{
|
|
"O": 0.04598474,
|
|
"H": 0.04598474,
|
|
"L": 0.04590007,
|
|
"C": 0.04590007,
|
|
"V": 3.11763775,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.14318443
|
|
},
|
|
{
|
|
"O": 0.04609998,
|
|
"H": 0.04609998,
|
|
"L": 0.04609998,
|
|
"C": 0.04609998,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.04609998
|
|
},
|
|
{
|
|
"O": 0.04598473,
|
|
"H": 0.04609996,
|
|
"L": 0.04598473,
|
|
"C": 0.04609996,
|
|
"V": 3.38785414,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.15612835
|
|
},
|
|
{
|
|
"O": 0.04609993,
|
|
"H": 0.04609994,
|
|
"L": 0.04609993,
|
|
"C": 0.04609994,
|
|
"V": 0.19878613,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.00916401
|
|
},
|
|
{
|
|
"O": 0.04590007,
|
|
"H": 0.04590007,
|
|
"L": 0.04590007,
|
|
"C": 0.04590007,
|
|
"V": 0.7055,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.03238249
|
|
},
|
|
{
|
|
"O": 0.0459008,
|
|
"H": 0.04700001,
|
|
"L": 0.0459008,
|
|
"C": 0.047,
|
|
"V": 849.68002766,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 39.67719003
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.047,
|
|
"L": 0.04264009,
|
|
"C": 0.04590079,
|
|
"V": 1385.52494316,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 62.46247009
|
|
},
|
|
{
|
|
"O": 0.04557966,
|
|
"H": 0.04589788,
|
|
"L": 0.04543365,
|
|
"C": 0.0458978,
|
|
"V": 2.00451602,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.09146497
|
|
},
|
|
{
|
|
"O": 0.04557966,
|
|
"H": 0.047,
|
|
"L": 0.04557966,
|
|
"C": 0.047,
|
|
"V": 1001.85354748,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 46.93806758
|
|
},
|
|
{
|
|
"O": 0.0469765,
|
|
"H": 0.0469765,
|
|
"L": 0.0456,
|
|
"C": 0.04593001,
|
|
"V": 10.56509087,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.48504225
|
|
},
|
|
{
|
|
"O": 0.04593016,
|
|
"H": 0.04617178,
|
|
"L": 0.04593016,
|
|
"C": 0.04593053,
|
|
"V": 86.85478194,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 3.98935134
|
|
},
|
|
{
|
|
"O": 0.04593058,
|
|
"H": 0.04640437,
|
|
"L": 0.04593058,
|
|
"C": 0.04596079,
|
|
"V": 40.13685997,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 1.84618353
|
|
},
|
|
{
|
|
"O": 0.04597082,
|
|
"H": 0.0463,
|
|
"L": 0.04597082,
|
|
"C": 0.0463,
|
|
"V": 23.19002642,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 1.06630039
|
|
},
|
|
{
|
|
"O": 0.04629999,
|
|
"H": 0.04629999,
|
|
"L": 0.04597093,
|
|
"C": 0.04597093,
|
|
"V": 0.16010063,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.00736192
|
|
},
|
|
{
|
|
"O": 0.04597142,
|
|
"H": 0.04619928,
|
|
"L": 0.04597142,
|
|
"C": 0.04619928,
|
|
"V": 11.48663605,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.5292649
|
|
},
|
|
{
|
|
"O": 0.04619928,
|
|
"H": 0.04627178,
|
|
"L": 0.04619928,
|
|
"C": 0.04619928,
|
|
"V": 2.31159235,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.10684007
|
|
},
|
|
{
|
|
"O": 0.04620928,
|
|
"H": 0.04620928,
|
|
"L": 0.04618946,
|
|
"C": 0.04619928,
|
|
"V": 13.69620812,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.63277635
|
|
},
|
|
{
|
|
"O": 0.04619928,
|
|
"H": 0.04627178,
|
|
"L": 0.04619928,
|
|
"C": 0.04627176,
|
|
"V": 26.02183122,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 1.20333775
|
|
},
|
|
{
|
|
"O": 0.04619928,
|
|
"H": 0.04619928,
|
|
"L": 0.04619928,
|
|
"C": 0.04619928,
|
|
"V": 12.24832791,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.56586389
|
|
},
|
|
{
|
|
"O": 0.04619928,
|
|
"H": 0.04627176,
|
|
"L": 0.04618946,
|
|
"C": 0.04627168,
|
|
"V": 1.74941301,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.08083436
|
|
},
|
|
{
|
|
"O": 0.04627175,
|
|
"H": 0.04627176,
|
|
"L": 0.04627167,
|
|
"C": 0.04627167,
|
|
"V": 6.7366869,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.31171784
|
|
},
|
|
{
|
|
"O": 0.04619928,
|
|
"H": 0.04619928,
|
|
"L": 0.04597128,
|
|
"C": 0.04597128,
|
|
"V": 0.34422434,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.01586811
|
|
},
|
|
{
|
|
"O": 0.04597129,
|
|
"H": 0.04597129,
|
|
"L": 0.04597128,
|
|
"C": 0.04597128,
|
|
"V": 0.1454344,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.00668579
|
|
},
|
|
{
|
|
"O": 0.04597128,
|
|
"H": 0.04615599,
|
|
"L": 0.04597127,
|
|
"C": 0.04615599,
|
|
"V": 9.20839595,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.42334172
|
|
},
|
|
{
|
|
"O": 0.0460406,
|
|
"H": 0.04624712,
|
|
"L": 0.0460406,
|
|
"C": 0.0460406,
|
|
"V": 2.37204481,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.10956671
|
|
},
|
|
{
|
|
"O": 0.0460406,
|
|
"H": 0.0460406,
|
|
"L": 0.0460406,
|
|
"C": 0.0460406,
|
|
"V": 0.48058812,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.02212655
|
|
},
|
|
{
|
|
"O": 0.0460406,
|
|
"H": 0.0460406,
|
|
"L": 0.04595537,
|
|
"C": 0.04595537,
|
|
"V": 7.20921161,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.33172403
|
|
},
|
|
{
|
|
"O": 0.04595537,
|
|
"H": 0.04598,
|
|
"L": 0.04595537,
|
|
"C": 0.04598,
|
|
"V": 1.22217054,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.0561896
|
|
},
|
|
{
|
|
"O": 0.04595537,
|
|
"H": 0.04627112,
|
|
"L": 0.04595537,
|
|
"C": 0.04627104,
|
|
"V": 40.7770133,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 1.87416982
|
|
},
|
|
{
|
|
"O": 0.04627104,
|
|
"H": 0.04627112,
|
|
"L": 0.04627104,
|
|
"C": 0.04627104,
|
|
"V": 0.45384755,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.02099997
|
|
},
|
|
{
|
|
"O": 0.04595538,
|
|
"H": 0.04627112,
|
|
"L": 0.04595538,
|
|
"C": 0.04627112,
|
|
"V": 19.25974324,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.88516108
|
|
},
|
|
{
|
|
"O": 0.04627111,
|
|
"H": 0.04627111,
|
|
"L": 0.04627111,
|
|
"C": 0.04627111,
|
|
"V": 0.323876,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.0149861
|
|
},
|
|
{
|
|
"O": 0.04615543,
|
|
"H": 0.04615543,
|
|
"L": 0.04615543,
|
|
"C": 0.04615543,
|
|
"V": 0.02161179,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.04615543,
|
|
"H": 0.04615543,
|
|
"L": 0.04604004,
|
|
"C": 0.04604004,
|
|
"V": 0.03109232,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.00143333
|
|
},
|
|
{
|
|
"O": 0.04604004,
|
|
"H": 0.04615543,
|
|
"L": 0.046,
|
|
"C": 0.04604004,
|
|
"V": 0.51003119,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.0234865
|
|
},
|
|
{
|
|
"O": 0.04604004,
|
|
"H": 0.04615543,
|
|
"L": 0.04604004,
|
|
"C": 0.04615543,
|
|
"V": 0.99999999,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.04615345
|
|
},
|
|
{
|
|
"O": 0.04604004,
|
|
"H": 0.04604004,
|
|
"L": 0.04596,
|
|
"C": 0.04604003,
|
|
"V": 5.24191485,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.24132003
|
|
},
|
|
{
|
|
"O": 0.04596,
|
|
"H": 0.04604004,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 5.25891718,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.24205996
|
|
},
|
|
{
|
|
"O": 0.04604002,
|
|
"H": 0.04604004,
|
|
"L": 0.04603999,
|
|
"C": 0.04604004,
|
|
"V": 3.953834,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.18203461
|
|
},
|
|
{
|
|
"O": 0.04596001,
|
|
"H": 0.04615543,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 1.98226527,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.09115819
|
|
},
|
|
{
|
|
"O": 0.04605543,
|
|
"H": 0.04605543,
|
|
"L": 0.04605543,
|
|
"C": 0.04605543,
|
|
"V": 0.01103796,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.00050835
|
|
},
|
|
{
|
|
"O": 0.04605543,
|
|
"H": 0.04605543,
|
|
"L": 0.046,
|
|
"C": 0.046,
|
|
"V": 1.65956701,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.07640261
|
|
},
|
|
{
|
|
"O": 0.04605543,
|
|
"H": 0.0462711,
|
|
"L": 0.04605543,
|
|
"C": 0.046271,
|
|
"V": 10.42707219,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.48105539
|
|
},
|
|
{
|
|
"O": 0.04617846,
|
|
"H": 0.04617846,
|
|
"L": 0.046,
|
|
"C": 0.04600001,
|
|
"V": 6.422162,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.29543771
|
|
},
|
|
{
|
|
"O": 0.0460001,
|
|
"H": 0.0460001,
|
|
"L": 0.046,
|
|
"C": 0.046,
|
|
"V": 0.53460807,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.02459196
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04596002,
|
|
"C": 0.04596002,
|
|
"V": 6.71672109,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.30871058
|
|
},
|
|
{
|
|
"O": 0.04596003,
|
|
"H": 0.04619846,
|
|
"L": 0.04596,
|
|
"C": 0.04596,
|
|
"V": 3.12263539,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.14399237
|
|
},
|
|
{
|
|
"O": 0.0462711,
|
|
"H": 0.0462711,
|
|
"L": 0.04596009,
|
|
"C": 0.04596049,
|
|
"V": 1.23192568,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.05667942
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04627109,
|
|
"L": 0.04596049,
|
|
"C": 0.04596049,
|
|
"V": 0.42617511,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.0196351
|
|
},
|
|
{
|
|
"O": 0.04627109,
|
|
"H": 0.04627109,
|
|
"L": 0.04627109,
|
|
"C": 0.04627109,
|
|
"V": 0.2441919,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.01129902
|
|
},
|
|
{
|
|
"O": 0.04596121,
|
|
"H": 0.04627109,
|
|
"L": 0.04594119,
|
|
"C": 0.04594119,
|
|
"V": 38.00316294,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 1.74674709
|
|
},
|
|
{
|
|
"O": 0.04627091,
|
|
"H": 0.04627091,
|
|
"L": 0.04584437,
|
|
"C": 0.04584437,
|
|
"V": 6.36192887,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.29242508
|
|
},
|
|
{
|
|
"O": 0.04584299,
|
|
"H": 0.04584299,
|
|
"L": 0.0456789,
|
|
"C": 0.04573295,
|
|
"V": 20.82526276,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.95228065
|
|
},
|
|
{
|
|
"O": 0.04573295,
|
|
"H": 0.04573733,
|
|
"L": 0.0456789,
|
|
"C": 0.04573733,
|
|
"V": 31.39626295,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 1.43521867
|
|
},
|
|
{
|
|
"O": 0.04573295,
|
|
"H": 0.04573295,
|
|
"L": 0.04557966,
|
|
"C": 0.04557967,
|
|
"V": 98.78871769,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 4.50819126
|
|
},
|
|
{
|
|
"O": 0.04557967,
|
|
"H": 0.04573295,
|
|
"L": 0.04557967,
|
|
"C": 0.04573295,
|
|
"V": 43.74321184,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 1.99433203
|
|
},
|
|
{
|
|
"O": 0.04573295,
|
|
"H": 0.04573295,
|
|
"L": 0.04573295,
|
|
"C": 0.04573295,
|
|
"V": 3.54041519,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.16191355
|
|
},
|
|
{
|
|
"O": 0.04573295,
|
|
"H": 0.04576938,
|
|
"L": 0.04573295,
|
|
"C": 0.04576938,
|
|
"V": 8.22662743,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.37625579
|
|
},
|
|
{
|
|
"O": 0.04576938,
|
|
"H": 0.04584437,
|
|
"L": 0.04573295,
|
|
"C": 0.04576938,
|
|
"V": 6.21888261,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.28465896
|
|
},
|
|
{
|
|
"O": 0.04576938,
|
|
"H": 0.04584437,
|
|
"L": 0.04576938,
|
|
"C": 0.04576938,
|
|
"V": 2.26492409,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.10381727
|
|
},
|
|
{
|
|
"O": 0.04584436,
|
|
"H": 0.04584437,
|
|
"L": 0.04583338,
|
|
"C": 0.04583338,
|
|
"V": 13.3392808,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.61151668
|
|
},
|
|
{
|
|
"O": 0.04583338,
|
|
"H": 0.04584437,
|
|
"L": 0.04570003,
|
|
"C": 0.04584437,
|
|
"V": 47.57479449,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 2.17648928
|
|
},
|
|
{
|
|
"O": 0.04584437,
|
|
"H": 0.04590669,
|
|
"L": 0.0457,
|
|
"C": 0.0457,
|
|
"V": 20.88252893,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.95501614
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04584437,
|
|
"L": 0.0456789,
|
|
"C": 0.0456789,
|
|
"V": 10.29808906,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.47066582
|
|
},
|
|
{
|
|
"O": 0.04570055,
|
|
"H": 0.04609825,
|
|
"L": 0.04570055,
|
|
"C": 0.04609825,
|
|
"V": 21.0725565,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.96686009
|
|
},
|
|
{
|
|
"O": 0.04584437,
|
|
"H": 0.04584437,
|
|
"L": 0.0455799,
|
|
"C": 0.04557998,
|
|
"V": 140.29366518,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 6.40730843
|
|
},
|
|
{
|
|
"O": 0.04558452,
|
|
"H": 0.04570055,
|
|
"L": 0.04557998,
|
|
"C": 0.04570055,
|
|
"V": 68.62130633,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 3.12776959
|
|
},
|
|
{
|
|
"O": 0.04570055,
|
|
"H": 0.04570085,
|
|
"L": 0.0455863,
|
|
"C": 0.04570085,
|
|
"V": 22.09797049,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 1.00987688
|
|
},
|
|
{
|
|
"O": 0.04581503,
|
|
"H": 0.04583795,
|
|
"L": 0.04579212,
|
|
"C": 0.04583795,
|
|
"V": 0.36397017,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.01667629
|
|
},
|
|
{
|
|
"O": 0.04583795,
|
|
"H": 0.04583795,
|
|
"L": 0.04583795,
|
|
"C": 0.04583795,
|
|
"V": 0.02181598,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.04583795,
|
|
"H": 0.04609825,
|
|
"L": 0.04583795,
|
|
"C": 0.04609825,
|
|
"V": 0.10086783,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.00462711
|
|
},
|
|
{
|
|
"O": 0.04609825,
|
|
"H": 0.04609825,
|
|
"L": 0.04609825,
|
|
"C": 0.04609825,
|
|
"V": 0.01692038,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.00077999
|
|
},
|
|
{
|
|
"O": 0.04583795,
|
|
"H": 0.04609825,
|
|
"L": 0.04581505,
|
|
"C": 0.04609825,
|
|
"V": 6.30858167,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.2894718
|
|
},
|
|
{
|
|
"O": 0.04583799,
|
|
"H": 0.045983,
|
|
"L": 0.04583799,
|
|
"C": 0.045983,
|
|
"V": 5.6803558,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.26093749
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.046,
|
|
"C": 0.046,
|
|
"V": 0.14215818,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.00653927
|
|
},
|
|
{
|
|
"O": 0.04601983,
|
|
"H": 0.04609825,
|
|
"L": 0.04601983,
|
|
"C": 0.04601983,
|
|
"V": 9.90513102,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.45585523
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04601983,
|
|
"L": 0.046,
|
|
"C": 0.04601983,
|
|
"V": 1.41786939,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.06523916
|
|
},
|
|
{
|
|
"O": 0.04601983,
|
|
"H": 0.04601983,
|
|
"L": 0.045983,
|
|
"C": 0.04601983,
|
|
"V": 9.08232741,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.41765754
|
|
},
|
|
{
|
|
"O": 0.045998,
|
|
"H": 0.045998,
|
|
"L": 0.045998,
|
|
"C": 0.045998,
|
|
"V": 0.01212624,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.00055778
|
|
},
|
|
{
|
|
"O": 0.04601983,
|
|
"H": 0.04601983,
|
|
"L": 0.0459,
|
|
"C": 0.04590001,
|
|
"V": 30.11442245,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 1.38379498
|
|
},
|
|
{
|
|
"O": 0.04590001,
|
|
"H": 0.04601983,
|
|
"L": 0.0459,
|
|
"C": 0.04601983,
|
|
"V": 5.62516347,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.25820547
|
|
},
|
|
{
|
|
"O": 0.04590478,
|
|
"H": 0.04601983,
|
|
"L": 0.04590478,
|
|
"C": 0.04601983,
|
|
"V": 1.1,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.05059602
|
|
},
|
|
{
|
|
"O": 0.04601983,
|
|
"H": 0.04601983,
|
|
"L": 0.04601983,
|
|
"C": 0.04601983,
|
|
"V": 0.86919052,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.04601983,
|
|
"H": 0.04601983,
|
|
"L": 0.04581505,
|
|
"C": 0.046,
|
|
"V": 3.38339964,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.15552013
|
|
},
|
|
{
|
|
"O": 0.04585062,
|
|
"H": 0.046,
|
|
"L": 0.04581503,
|
|
"C": 0.04581503,
|
|
"V": 9.11244111,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.41775448
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.04623,
|
|
"L": 0.04581503,
|
|
"C": 0.04623,
|
|
"V": 33.56205926,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 1.54719696
|
|
},
|
|
{
|
|
"O": 0.04623,
|
|
"H": 0.04627168,
|
|
"L": 0.04623,
|
|
"C": 0.04627168,
|
|
"V": 10.17074107,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.47059964
|
|
},
|
|
{
|
|
"O": 0.04627168,
|
|
"H": 0.04632833,
|
|
"L": 0.046156,
|
|
"C": 0.04632833,
|
|
"V": 2.88864588,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.1336952
|
|
},
|
|
{
|
|
"O": 0.04632834,
|
|
"H": 0.04632834,
|
|
"L": 0.04627107,
|
|
"C": 0.04627107,
|
|
"V": 7.4713089,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.3457145
|
|
},
|
|
{
|
|
"O": 0.04627227,
|
|
"H": 0.04636317,
|
|
"L": 0.0460001,
|
|
"C": 0.046316,
|
|
"V": 18.30100287,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.8433157
|
|
},
|
|
{
|
|
"O": 0.04600307,
|
|
"H": 0.046316,
|
|
"L": 0.04600307,
|
|
"C": 0.046316,
|
|
"V": 1.14938957,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.05319038
|
|
},
|
|
{
|
|
"O": 0.046316,
|
|
"H": 0.046316,
|
|
"L": 0.04631599,
|
|
"C": 0.046316,
|
|
"V": 15.0113038,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.69526351
|
|
},
|
|
{
|
|
"O": 0.046316,
|
|
"H": 0.046316,
|
|
"L": 0.04620021,
|
|
"C": 0.046316,
|
|
"V": 18.57541767,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.86031339
|
|
},
|
|
{
|
|
"O": 0.04620021,
|
|
"H": 0.04620021,
|
|
"L": 0.04620021,
|
|
"C": 0.04620021,
|
|
"V": 5.38887405,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.2489671
|
|
},
|
|
{
|
|
"O": 0.04620021,
|
|
"H": 0.04637149,
|
|
"L": 0.04620021,
|
|
"C": 0.04636317,
|
|
"V": 1.19555388,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.05533555
|
|
},
|
|
{
|
|
"O": 0.04636317,
|
|
"H": 0.04642837,
|
|
"L": 0.04636317,
|
|
"C": 0.04638,
|
|
"V": 0.81506258,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.03780911
|
|
},
|
|
{
|
|
"O": 0.04638,
|
|
"H": 0.04639999,
|
|
"L": 0.04638,
|
|
"C": 0.04639999,
|
|
"V": 4.7859796,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.2220574
|
|
},
|
|
{
|
|
"O": 0.04639999,
|
|
"H": 0.04639999,
|
|
"L": 0.04639999,
|
|
"C": 0.04639999,
|
|
"V": 0.49736413,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.02307767
|
|
},
|
|
{
|
|
"O": 0.04642837,
|
|
"H": 0.04665786,
|
|
"L": 0.0464,
|
|
"C": 0.0464,
|
|
"V": 11.00291144,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.51172293
|
|
},
|
|
{
|
|
"O": 0.04642837,
|
|
"H": 0.0467357,
|
|
"L": 0.046316,
|
|
"C": 0.046316,
|
|
"V": 16.74603049,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.77700585
|
|
},
|
|
{
|
|
"O": 0.04639,
|
|
"H": 0.0467357,
|
|
"L": 0.04606806,
|
|
"C": 0.04606806,
|
|
"V": 41.88530461,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 1.94582639
|
|
},
|
|
{
|
|
"O": 0.04632317,
|
|
"H": 0.04657365,
|
|
"L": 0.04632317,
|
|
"C": 0.04657365,
|
|
"V": 51.86856102,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 2.41498962
|
|
},
|
|
{
|
|
"O": 0.04645722,
|
|
"H": 0.0465,
|
|
"L": 0.046067,
|
|
"C": 0.04607701,
|
|
"V": 10.18650013,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.47280004
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465,
|
|
"L": 0.04620035,
|
|
"C": 0.04620035,
|
|
"V": 1.42238874,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.06613752
|
|
},
|
|
{
|
|
"O": 0.04620036,
|
|
"H": 0.04649999,
|
|
"L": 0.04620035,
|
|
"C": 0.04649999,
|
|
"V": 15.17684932,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.7012081
|
|
},
|
|
{
|
|
"O": 0.04637025,
|
|
"H": 0.04637025,
|
|
"L": 0.04637025,
|
|
"C": 0.04637025,
|
|
"V": 0.22747642,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.01054812
|
|
},
|
|
{
|
|
"O": 0.04637025,
|
|
"H": 0.04637025,
|
|
"L": 0.04637025,
|
|
"C": 0.04637025,
|
|
"V": 0.33245023,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.0154158
|
|
},
|
|
{
|
|
"O": 0.04631852,
|
|
"H": 0.04635,
|
|
"L": 0.04620035,
|
|
"C": 0.04620035,
|
|
"V": 16.85889964,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.77901108
|
|
},
|
|
{
|
|
"O": 0.04620035,
|
|
"H": 0.04620035,
|
|
"L": 0.04614655,
|
|
"C": 0.04614655,
|
|
"V": 1.98800167,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.09184403
|
|
},
|
|
{
|
|
"O": 0.04614655,
|
|
"H": 0.0462,
|
|
"L": 0.04614655,
|
|
"C": 0.0462,
|
|
"V": 5.16508826,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.23852155
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.0462,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 0.01196892,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.00055296
|
|
},
|
|
{
|
|
"O": 0.04615116,
|
|
"H": 0.04620035,
|
|
"L": 0.04615116,
|
|
"C": 0.04620035,
|
|
"V": 2.14083892,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.09890621
|
|
},
|
|
{
|
|
"O": 0.04620001,
|
|
"H": 0.04620035,
|
|
"L": 0.0462,
|
|
"C": 0.04620035,
|
|
"V": 0.27760894,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.01282553
|
|
},
|
|
{
|
|
"O": 0.04620035,
|
|
"H": 0.04620035,
|
|
"L": 0.0462,
|
|
"C": 0.04620035,
|
|
"V": 0.7475,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.03453472
|
|
},
|
|
{
|
|
"O": 0.04620035,
|
|
"H": 0.04620035,
|
|
"L": 0.04620035,
|
|
"C": 0.04620035,
|
|
"V": 0.2104,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.00972055
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04620035,
|
|
"L": 0.0462,
|
|
"C": 0.04620034,
|
|
"V": 9.75947815,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.4508887
|
|
},
|
|
{
|
|
"O": 0.04620034,
|
|
"H": 0.04620034,
|
|
"L": 0.04620034,
|
|
"C": 0.04620034,
|
|
"V": 0.01195588,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.00055236
|
|
},
|
|
{
|
|
"O": 0.04620034,
|
|
"H": 0.04620034,
|
|
"L": 0.04620034,
|
|
"C": 0.04620034,
|
|
"V": 0.02159075,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.04620034,
|
|
"H": 0.04620035,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 1.63292854,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.0754418
|
|
},
|
|
{
|
|
"O": 0.04620035,
|
|
"H": 0.04620035,
|
|
"L": 0.04620035,
|
|
"C": 0.04620035,
|
|
"V": 0.21401308,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.00988747
|
|
},
|
|
{
|
|
"O": 0.04620035,
|
|
"H": 0.04620035,
|
|
"L": 0.04620035,
|
|
"C": 0.04620035,
|
|
"V": 8.77991951,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.40563531
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04637025,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 13.27986909,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.61402799
|
|
},
|
|
{
|
|
"O": 0.04637789,
|
|
"H": 0.04637789,
|
|
"L": 0.04637789,
|
|
"C": 0.04637789,
|
|
"V": 0.09285791,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.00430654
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04646,
|
|
"L": 0.0462,
|
|
"C": 0.04646,
|
|
"V": 8.52854262,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.39457188
|
|
},
|
|
{
|
|
"O": 0.04637789,
|
|
"H": 0.04646,
|
|
"L": 0.04620001,
|
|
"C": 0.04620025,
|
|
"V": 1.05720471,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.04889045
|
|
},
|
|
{
|
|
"O": 0.04620074,
|
|
"H": 0.04620088,
|
|
"L": 0.04620074,
|
|
"C": 0.04620088,
|
|
"V": 4.48,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.2069799
|
|
},
|
|
{
|
|
"O": 0.04641962,
|
|
"H": 0.04646,
|
|
"L": 0.04620109,
|
|
"C": 0.04620138,
|
|
"V": 5.72572734,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.26580298
|
|
},
|
|
{
|
|
"O": 0.04622448,
|
|
"H": 0.0465,
|
|
"L": 0.04620095,
|
|
"C": 0.0465,
|
|
"V": 1.68321433,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.07806974
|
|
},
|
|
{
|
|
"O": 0.04647755,
|
|
"H": 0.04647755,
|
|
"L": 0.04620088,
|
|
"C": 0.04620088,
|
|
"V": 1.01244377,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.04684718
|
|
},
|
|
{
|
|
"O": 0.04620088,
|
|
"H": 0.0465,
|
|
"L": 0.04620088,
|
|
"C": 0.04620096,
|
|
"V": 4.30249117,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.19888466
|
|
},
|
|
{
|
|
"O": 0.04620096,
|
|
"H": 0.0465,
|
|
"L": 0.04620088,
|
|
"C": 0.04620088,
|
|
"V": 2.02321155,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.09349142
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465008,
|
|
"L": 0.0465,
|
|
"C": 0.0465,
|
|
"V": 0.12209596,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.00567753
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465,
|
|
"L": 0.0465,
|
|
"C": 0.0465,
|
|
"V": 0.2,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.00929998
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465001,
|
|
"L": 0.0463,
|
|
"C": 0.0465001,
|
|
"V": 9.530535,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.4430385
|
|
},
|
|
{
|
|
"O": 0.0465001,
|
|
"H": 0.04650341,
|
|
"L": 0.0465001,
|
|
"C": 0.04650341,
|
|
"V": 4.462845,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.20752295
|
|
},
|
|
{
|
|
"O": 0.04630464,
|
|
"H": 0.04651,
|
|
"L": 0.04630001,
|
|
"C": 0.04651,
|
|
"V": 0.40728697,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.01888737
|
|
},
|
|
{
|
|
"O": 0.04651,
|
|
"H": 0.04651,
|
|
"L": 0.04651,
|
|
"C": 0.04651,
|
|
"V": 10.87864032,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.50596555
|
|
},
|
|
{
|
|
"O": 0.04656115,
|
|
"H": 0.04657438,
|
|
"L": 0.04656115,
|
|
"C": 0.04657438,
|
|
"V": 1.16640732,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.05431626
|
|
},
|
|
{
|
|
"O": 0.04656115,
|
|
"H": 0.04656115,
|
|
"L": 0.04638716,
|
|
"C": 0.04638716,
|
|
"V": 1.57880821,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.07326765
|
|
},
|
|
{
|
|
"O": 0.04638717,
|
|
"H": 0.04657781,
|
|
"L": 0.04638717,
|
|
"C": 0.04657781,
|
|
"V": 0.04798473,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.00223036
|
|
},
|
|
{
|
|
"O": 0.04638717,
|
|
"H": 0.04638718,
|
|
"L": 0.04638717,
|
|
"C": 0.04638718,
|
|
"V": 0.05146,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.00238707
|
|
},
|
|
{
|
|
"O": 0.04638718,
|
|
"H": 0.04638718,
|
|
"L": 0.04638718,
|
|
"C": 0.04638718,
|
|
"V": 0.22033604,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.01022076
|
|
},
|
|
{
|
|
"O": 0.04638718,
|
|
"H": 0.04638718,
|
|
"L": 0.04638718,
|
|
"C": 0.04638718,
|
|
"V": 1.0524443,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.04881992
|
|
},
|
|
{
|
|
"O": 0.04638718,
|
|
"H": 0.04661623,
|
|
"L": 0.04638718,
|
|
"C": 0.04661623,
|
|
"V": 0.8050524,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.03742704
|
|
},
|
|
{
|
|
"O": 0.04651625,
|
|
"H": 0.04661625,
|
|
"L": 0.04639997,
|
|
"C": 0.04661625,
|
|
"V": 3.51868346,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.16391542
|
|
},
|
|
{
|
|
"O": 0.04661625,
|
|
"H": 0.04661626,
|
|
"L": 0.04630002,
|
|
"C": 0.04630002,
|
|
"V": 11.48446867,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.53394598
|
|
},
|
|
{
|
|
"O": 0.04630003,
|
|
"H": 0.04638718,
|
|
"L": 0.04630002,
|
|
"C": 0.046385,
|
|
"V": 4.05558845,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.18807221
|
|
},
|
|
{
|
|
"O": 0.046385,
|
|
"H": 0.04675997,
|
|
"L": 0.04630002,
|
|
"C": 0.04630002,
|
|
"V": 31.42065646,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 1.4683711
|
|
},
|
|
{
|
|
"O": 0.04630002,
|
|
"H": 0.04675918,
|
|
"L": 0.04630002,
|
|
"C": 0.04630002,
|
|
"V": 4.0589551,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.188848
|
|
},
|
|
{
|
|
"O": 0.04630009,
|
|
"H": 0.04675882,
|
|
"L": 0.04630009,
|
|
"C": 0.04675882,
|
|
"V": 3.10949123,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.14460368
|
|
},
|
|
{
|
|
"O": 0.04630047,
|
|
"H": 0.04630047,
|
|
"L": 0.04630047,
|
|
"C": 0.04630047,
|
|
"V": 0.04824849,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.00223392
|
|
},
|
|
{
|
|
"O": 0.04630121,
|
|
"H": 0.04675808,
|
|
"L": 0.04630121,
|
|
"C": 0.04675808,
|
|
"V": 2.00809285,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.09357606
|
|
},
|
|
{
|
|
"O": 0.04675807,
|
|
"H": 0.04675808,
|
|
"L": 0.04653172,
|
|
"C": 0.04653172,
|
|
"V": 2.13126091,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.09928035
|
|
},
|
|
{
|
|
"O": 0.04630137,
|
|
"H": 0.04630137,
|
|
"L": 0.04630132,
|
|
"C": 0.04630132,
|
|
"V": 9.64678797,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.44665946
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.0465,
|
|
"L": 0.0465,
|
|
"C": 0.0465,
|
|
"V": 0.02,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.00093
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04653172,
|
|
"L": 0.0465,
|
|
"C": 0.04653172,
|
|
"V": 2.66674949,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.12403176
|
|
},
|
|
{
|
|
"O": 0.04653172,
|
|
"H": 0.04653172,
|
|
"L": 0.04650002,
|
|
"C": 0.04650002,
|
|
"V": 0.22453012,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.01044474
|
|
},
|
|
{
|
|
"O": 0.04653171,
|
|
"H": 0.04675882,
|
|
"L": 0.04650002,
|
|
"C": 0.04675882,
|
|
"V": 0.54736462,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.02550983
|
|
},
|
|
{
|
|
"O": 0.04675882,
|
|
"H": 0.04675882,
|
|
"L": 0.0463405,
|
|
"C": 0.0463405,
|
|
"V": 8.30894843,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.38799408
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04665,
|
|
"L": 0.0465,
|
|
"C": 0.04650002,
|
|
"V": 0.95206564,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.04428512
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04650002,
|
|
"L": 0.04650002,
|
|
"C": 0.04650002,
|
|
"V": 0.60357049,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.02806602
|
|
},
|
|
{
|
|
"O": 0.04653347,
|
|
"H": 0.0468,
|
|
"L": 0.04650002,
|
|
"C": 0.0468,
|
|
"V": 7.85706162,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.36639277
|
|
},
|
|
{
|
|
"O": 0.04673636,
|
|
"H": 0.046906,
|
|
"L": 0.04653348,
|
|
"C": 0.04661952,
|
|
"V": 10.02551061,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.46883414
|
|
},
|
|
{
|
|
"O": 0.04653348,
|
|
"H": 0.04685909,
|
|
"L": 0.04653348,
|
|
"C": 0.04653349,
|
|
"V": 12.29849671,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.57231134
|
|
},
|
|
{
|
|
"O": 0.04653373,
|
|
"H": 0.046906,
|
|
"L": 0.04653373,
|
|
"C": 0.0465343,
|
|
"V": 0.63644615,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.0297593
|
|
},
|
|
{
|
|
"O": 0.04678874,
|
|
"H": 0.04691,
|
|
"L": 0.04653422,
|
|
"C": 0.04691,
|
|
"V": 17.46747826,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.81488401
|
|
},
|
|
{
|
|
"O": 0.04691,
|
|
"H": 0.047,
|
|
"L": 0.04653426,
|
|
"C": 0.04653426,
|
|
"V": 104.05264582,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 4.88861817
|
|
},
|
|
{
|
|
"O": 0.04690999,
|
|
"H": 0.04690999,
|
|
"L": 0.04653431,
|
|
"C": 0.04679272,
|
|
"V": 0.46055579,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.02157418
|
|
},
|
|
{
|
|
"O": 0.04653442,
|
|
"H": 0.04691,
|
|
"L": 0.04653431,
|
|
"C": 0.04691,
|
|
"V": 0.39745699,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.01854392
|
|
},
|
|
{
|
|
"O": 0.04691,
|
|
"H": 0.04691,
|
|
"L": 0.04653432,
|
|
"C": 0.04653553,
|
|
"V": 0.60386146,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.02823569
|
|
},
|
|
{
|
|
"O": 0.04653687,
|
|
"H": 0.04679272,
|
|
"L": 0.04653435,
|
|
"C": 0.04679272,
|
|
"V": 1.16343268,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.05414164
|
|
},
|
|
{
|
|
"O": 0.04691,
|
|
"H": 0.04691,
|
|
"L": 0.04691,
|
|
"C": 0.04691,
|
|
"V": 3.16105242,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.14828495
|
|
},
|
|
{
|
|
"O": 0.04679273,
|
|
"H": 0.04679273,
|
|
"L": 0.04679272,
|
|
"C": 0.04679272,
|
|
"V": 1.16508614,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.05451752
|
|
},
|
|
{
|
|
"O": 0.04692924,
|
|
"H": 0.04695272,
|
|
"L": 0.04692924,
|
|
"C": 0.04695272,
|
|
"V": 0.2488993,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.01168212
|
|
},
|
|
{
|
|
"O": 0.04683534,
|
|
"H": 0.04683534,
|
|
"L": 0.04683534,
|
|
"C": 0.04683534,
|
|
"V": 4.1266281,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.19327197
|
|
},
|
|
{
|
|
"O": 0.04683534,
|
|
"H": 0.04683534,
|
|
"L": 0.046555,
|
|
"C": 0.04655504,
|
|
"V": 9.62,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.44799927
|
|
},
|
|
{
|
|
"O": 0.04655507,
|
|
"H": 0.04683534,
|
|
"L": 0.04655507,
|
|
"C": 0.0468,
|
|
"V": 4.49122971,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.209106
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 2.52569843,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.11820267
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.0468
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.04653431,
|
|
"C": 0.04653431,
|
|
"V": 6.35130317,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.29570959
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 1.40111567,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.0655722
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.0467,
|
|
"C": 0.0467,
|
|
"V": 0.67924217,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.03175069
|
|
},
|
|
{
|
|
"O": 0.0467002,
|
|
"H": 0.0468,
|
|
"L": 0.0467,
|
|
"C": 0.0467,
|
|
"V": 5.28144137,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.24665306
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467,
|
|
"L": 0.04653425,
|
|
"C": 0.04656626,
|
|
"V": 3.26935876,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.1522741
|
|
},
|
|
{
|
|
"O": 0.04656626,
|
|
"H": 0.04665,
|
|
"L": 0.04653425,
|
|
"C": 0.04665,
|
|
"V": 11.64573109,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.5426569
|
|
},
|
|
{
|
|
"O": 0.04665,
|
|
"H": 0.04665,
|
|
"L": 0.04665,
|
|
"C": 0.04665,
|
|
"V": 2.15545061,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.10055176
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.0468,
|
|
"L": 0.04665,
|
|
"C": 0.04665,
|
|
"V": 0.09781308,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.00456485
|
|
},
|
|
{
|
|
"O": 0.04665,
|
|
"H": 0.046683,
|
|
"L": 0.04665,
|
|
"C": 0.046683,
|
|
"V": 0.37510719,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.0174998
|
|
},
|
|
{
|
|
"O": 0.046683,
|
|
"H": 0.046683,
|
|
"L": 0.04665,
|
|
"C": 0.04665,
|
|
"V": 0.2645727,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.0123437
|
|
},
|
|
{
|
|
"O": 0.046683,
|
|
"H": 0.046683,
|
|
"L": 0.04665,
|
|
"C": 0.04665,
|
|
"V": 17.22771081,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.80367671
|
|
},
|
|
{
|
|
"O": 0.04665,
|
|
"H": 0.046683,
|
|
"L": 0.04664,
|
|
"C": 0.04664,
|
|
"V": 5.8071669,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.27088665
|
|
},
|
|
{
|
|
"O": 0.04658978,
|
|
"H": 0.04658978,
|
|
"L": 0.04657925,
|
|
"C": 0.04657925,
|
|
"V": 13.32646339,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.62085529
|
|
},
|
|
{
|
|
"O": 0.04658,
|
|
"H": 0.04664,
|
|
"L": 0.04658,
|
|
"C": 0.04664,
|
|
"V": 6.5093385,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.30320822
|
|
},
|
|
{
|
|
"O": 0.04664,
|
|
"H": 0.04664,
|
|
"L": 0.04653349,
|
|
"C": 0.04657925,
|
|
"V": 16.78555645,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.78134759
|
|
},
|
|
{
|
|
"O": 0.04653349,
|
|
"H": 0.04657925,
|
|
"L": 0.04653348,
|
|
"C": 0.04653348,
|
|
"V": 14.7645788,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.68708376
|
|
},
|
|
{
|
|
"O": 0.04657925,
|
|
"H": 0.04657925,
|
|
"L": 0.04650002,
|
|
"C": 0.04650002,
|
|
"V": 0.39307786,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.01829424
|
|
},
|
|
{
|
|
"O": 0.04653348,
|
|
"H": 0.04688055,
|
|
"L": 0.04653348,
|
|
"C": 0.04688055,
|
|
"V": 34.68229362,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 1.62394184
|
|
},
|
|
{
|
|
"O": 0.04688005,
|
|
"H": 0.04688008,
|
|
"L": 0.04676288,
|
|
"C": 0.04676288,
|
|
"V": 0.2380659,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.01115762
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04650002,
|
|
"L": 0.04650002,
|
|
"C": 0.04650002,
|
|
"V": 0.41649905,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.01936719
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04676255,
|
|
"L": 0.04650002,
|
|
"C": 0.04676255,
|
|
"V": 0.53501899,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.02489706
|
|
},
|
|
{
|
|
"O": 0.04676255,
|
|
"H": 0.04676255,
|
|
"L": 0.04664564,
|
|
"C": 0.04664564,
|
|
"V": 0.43142683,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.02014916
|
|
},
|
|
{
|
|
"O": 0.04664564,
|
|
"H": 0.04676254,
|
|
"L": 0.04664564,
|
|
"C": 0.04676254,
|
|
"V": 4.86783128,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.22706806
|
|
},
|
|
{
|
|
"O": 0.04676254,
|
|
"H": 0.04676254,
|
|
"L": 0.04650002,
|
|
"C": 0.04650002,
|
|
"V": 0.30295677,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.0141493
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04664563,
|
|
"L": 0.04650002,
|
|
"C": 0.04664563,
|
|
"V": 0.37587207,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.01750008
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04664563,
|
|
"L": 0.04650002,
|
|
"C": 0.04664563,
|
|
"V": 1.22889016,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.05728896
|
|
},
|
|
{
|
|
"O": 0.04650002,
|
|
"H": 0.04664563,
|
|
"L": 0.04650002,
|
|
"C": 0.04664562,
|
|
"V": 0.10932797,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.0050959
|
|
},
|
|
{
|
|
"O": 0.04664562,
|
|
"H": 0.04664562,
|
|
"L": 0.04630135,
|
|
"C": 0.04630135,
|
|
"V": 19.38368598,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.90164416
|
|
},
|
|
{
|
|
"O": 0.0463019,
|
|
"H": 0.04664563,
|
|
"L": 0.0463019,
|
|
"C": 0.0465,
|
|
"V": 3.43914166,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.15994544
|
|
},
|
|
{
|
|
"O": 0.04664563,
|
|
"H": 0.04664563,
|
|
"L": 0.04664563,
|
|
"C": 0.04664563,
|
|
"V": 0.45411846,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.02118263
|
|
},
|
|
{
|
|
"O": 0.04664563,
|
|
"H": 0.04664563,
|
|
"L": 0.04664563,
|
|
"C": 0.04664563,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.04664562
|
|
},
|
|
{
|
|
"O": 0.04652902,
|
|
"H": 0.04652902,
|
|
"L": 0.0465,
|
|
"C": 0.04652902,
|
|
"V": 1.62367007,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.07553013
|
|
},
|
|
{
|
|
"O": 0.04652899,
|
|
"H": 0.04652902,
|
|
"L": 0.0464127,
|
|
"C": 0.0464127,
|
|
"V": 0.8207594,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.03817095
|
|
},
|
|
{
|
|
"O": 0.0464127,
|
|
"H": 0.04676252,
|
|
"L": 0.0464127,
|
|
"C": 0.04652899,
|
|
"V": 0.60223624,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.02812916
|
|
},
|
|
{
|
|
"O": 0.04664561,
|
|
"H": 0.04664561,
|
|
"L": 0.0464127,
|
|
"C": 0.04664561,
|
|
"V": 1.14917322,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.05358345
|
|
},
|
|
{
|
|
"O": 0.04664561,
|
|
"H": 0.04676255,
|
|
"L": 0.0464127,
|
|
"C": 0.04676255,
|
|
"V": 3.26014253,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.15132438
|
|
},
|
|
{
|
|
"O": 0.04641271,
|
|
"H": 0.04641271,
|
|
"L": 0.04641271,
|
|
"C": 0.04641271,
|
|
"V": 0.05987654,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.00277903
|
|
},
|
|
{
|
|
"O": 0.04641271,
|
|
"H": 0.04641271,
|
|
"L": 0.0464127,
|
|
"C": 0.0464127,
|
|
"V": 2.21944844,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.10301057
|
|
},
|
|
{
|
|
"O": 0.0467623,
|
|
"H": 0.0467623,
|
|
"L": 0.04676227,
|
|
"C": 0.04676227,
|
|
"V": 1.75996446,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.08229993
|
|
},
|
|
{
|
|
"O": 0.04676225,
|
|
"H": 0.04676225,
|
|
"L": 0.04676223,
|
|
"C": 0.04676223,
|
|
"V": 0.2288477,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.01070142
|
|
},
|
|
{
|
|
"O": 0.04676208,
|
|
"H": 0.04676208,
|
|
"L": 0.04676208,
|
|
"C": 0.04676208,
|
|
"V": 1.29401881,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.06051099
|
|
},
|
|
{
|
|
"O": 0.04641271,
|
|
"H": 0.04676196,
|
|
"L": 0.0464127,
|
|
"C": 0.04676196,
|
|
"V": 1.62064763,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.07536761
|
|
},
|
|
{
|
|
"O": 0.0465051,
|
|
"H": 0.04659933,
|
|
"L": 0.0464127,
|
|
"C": 0.0464127,
|
|
"V": 4.5585876,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.21197559
|
|
},
|
|
{
|
|
"O": 0.0464127,
|
|
"H": 0.0464127,
|
|
"L": 0.0463021,
|
|
"C": 0.04638893,
|
|
"V": 3.90056423,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.18100861
|
|
},
|
|
{
|
|
"O": 0.04638915,
|
|
"H": 0.04664503,
|
|
"L": 0.04638915,
|
|
"C": 0.04664503,
|
|
"V": 1.13223252,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.05276111
|
|
},
|
|
{
|
|
"O": 0.04638893,
|
|
"H": 0.046644,
|
|
"L": 0.04630134,
|
|
"C": 0.046644,
|
|
"V": 1.06972074,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.04960341
|
|
},
|
|
{
|
|
"O": 0.04639,
|
|
"H": 0.04639,
|
|
"L": 0.04639,
|
|
"C": 0.04639,
|
|
"V": 10.75123949,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.49874999
|
|
},
|
|
{
|
|
"O": 0.046644,
|
|
"H": 0.04664503,
|
|
"L": 0.04630135,
|
|
"C": 0.04662769,
|
|
"V": 4.4601894,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.20700174
|
|
},
|
|
{
|
|
"O": 0.04660134,
|
|
"H": 0.04660134,
|
|
"L": 0.04640135,
|
|
"C": 0.04640135,
|
|
"V": 3.649885,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.16943578
|
|
},
|
|
{
|
|
"O": 0.04640135,
|
|
"H": 0.04662769,
|
|
"L": 0.04630135,
|
|
"C": 0.04662769,
|
|
"V": 23.04265743,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 1.07369884
|
|
},
|
|
{
|
|
"O": 0.04661999,
|
|
"H": 0.04662769,
|
|
"L": 0.04661999,
|
|
"C": 0.04662769,
|
|
"V": 0.33603692,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.01566786
|
|
},
|
|
{
|
|
"O": 0.04651112,
|
|
"H": 0.04651112,
|
|
"L": 0.04651112,
|
|
"C": 0.04651112,
|
|
"V": 0.2212,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.01028825
|
|
},
|
|
{
|
|
"O": 0.04651112,
|
|
"H": 0.04651112,
|
|
"L": 0.04651112,
|
|
"C": 0.04651112,
|
|
"V": 3.893e-05,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 1.81e-06
|
|
},
|
|
{
|
|
"O": 0.04662769,
|
|
"H": 0.04676175,
|
|
"L": 0.04662769,
|
|
"C": 0.04665145,
|
|
"V": 24.44448376,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 1.13999056
|
|
},
|
|
{
|
|
"O": 0.04651112,
|
|
"H": 0.04651112,
|
|
"L": 0.04639484,
|
|
"C": 0.0465,
|
|
"V": 29.98521873,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 1.39458743
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04665121,
|
|
"L": 0.04639485,
|
|
"C": 0.04639485,
|
|
"V": 0.07320657,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.00340407
|
|
},
|
|
{
|
|
"O": 0.04639484,
|
|
"H": 0.04676119,
|
|
"L": 0.04639484,
|
|
"C": 0.04639484,
|
|
"V": 1.69818107,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.0789346
|
|
},
|
|
{
|
|
"O": 0.0467612,
|
|
"H": 0.0467612,
|
|
"L": 0.04639484,
|
|
"C": 0.04639484,
|
|
"V": 0.46786704,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.02171081
|
|
},
|
|
{
|
|
"O": 0.04639484,
|
|
"H": 0.04676206,
|
|
"L": 0.04639484,
|
|
"C": 0.04639484,
|
|
"V": 6.02167491,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.27974129
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.04676206,
|
|
"L": 0.0466,
|
|
"C": 0.04676206,
|
|
"V": 1.06660534,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.0497146
|
|
},
|
|
{
|
|
"O": 0.04676206,
|
|
"H": 0.04676206,
|
|
"L": 0.0466,
|
|
"C": 0.0466,
|
|
"V": 7.0,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.32636203
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.04676207,
|
|
"L": 0.0466,
|
|
"C": 0.04676207,
|
|
"V": 6.00812841,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.27998853
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0466,
|
|
"L": 0.0466,
|
|
"C": 0.0466,
|
|
"V": 2.7966,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.13032156
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0466,
|
|
"L": 0.0464835,
|
|
"C": 0.0464835,
|
|
"V": 2.29163768,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.1067844
|
|
},
|
|
{
|
|
"O": 0.0464834,
|
|
"H": 0.0464835,
|
|
"L": 0.0464834,
|
|
"C": 0.0464835,
|
|
"V": 0.23255829,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.0108101
|
|
},
|
|
{
|
|
"O": 0.04676206,
|
|
"H": 0.04676206,
|
|
"L": 0.04676206,
|
|
"C": 0.04676206,
|
|
"V": 0.01102945,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.00051575
|
|
},
|
|
{
|
|
"O": 0.04675,
|
|
"H": 0.04675,
|
|
"L": 0.04675,
|
|
"C": 0.04675,
|
|
"V": 0.05731466,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.00267946
|
|
},
|
|
{
|
|
"O": 0.04667519,
|
|
"H": 0.04667519,
|
|
"L": 0.04667519,
|
|
"C": 0.04667519,
|
|
"V": 0.12854794,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.00599998
|
|
},
|
|
{
|
|
"O": 0.0465585,
|
|
"H": 0.04662961,
|
|
"L": 0.04653928,
|
|
"C": 0.04662961,
|
|
"V": 0.50503386,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.02351431
|
|
},
|
|
{
|
|
"O": 0.04662961,
|
|
"H": 0.04662961,
|
|
"L": 0.04662961,
|
|
"C": 0.04662961,
|
|
"V": 0.01800604,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.00083961
|
|
},
|
|
{
|
|
"O": 0.04662961,
|
|
"H": 0.04662961,
|
|
"L": 0.04662961,
|
|
"C": 0.04662961,
|
|
"V": 0.19644996,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.00916037
|
|
},
|
|
{
|
|
"O": 0.04662961,
|
|
"H": 0.04667519,
|
|
"L": 0.04656,
|
|
"C": 0.04656,
|
|
"V": 5.04251627,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.23508992
|
|
},
|
|
{
|
|
"O": 0.04656,
|
|
"H": 0.04667519,
|
|
"L": 0.04649599,
|
|
"C": 0.04667519,
|
|
"V": 1.89935,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.08840952
|
|
},
|
|
{
|
|
"O": 0.04667519,
|
|
"H": 0.04667519,
|
|
"L": 0.0464835,
|
|
"C": 0.0464835,
|
|
"V": 0.98019912,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.04564724
|
|
},
|
|
{
|
|
"O": 0.0464835,
|
|
"H": 0.04652,
|
|
"L": 0.04639484,
|
|
"C": 0.04652,
|
|
"V": 4.03254876,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.18722555
|
|
},
|
|
{
|
|
"O": 0.04652,
|
|
"H": 0.04652,
|
|
"L": 0.04631384,
|
|
"C": 0.04652,
|
|
"V": 0.73520427,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.03416161
|
|
},
|
|
{
|
|
"O": 0.04652,
|
|
"H": 0.04652,
|
|
"L": 0.04652,
|
|
"C": 0.04652,
|
|
"V": 2.51585743,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.11703765
|
|
},
|
|
{
|
|
"O": 0.04652,
|
|
"H": 0.04652,
|
|
"L": 0.04652,
|
|
"C": 0.04652,
|
|
"V": 1.21226159,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.05639439
|
|
},
|
|
{
|
|
"O": 0.04665464,
|
|
"H": 0.04665464,
|
|
"L": 0.04652,
|
|
"C": 0.04652,
|
|
"V": 1.31915823,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.06145033
|
|
},
|
|
{
|
|
"O": 0.04652477,
|
|
"H": 0.0467,
|
|
"L": 0.04640944,
|
|
"C": 0.04640944,
|
|
"V": 4.20301663,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.19620682
|
|
},
|
|
{
|
|
"O": 0.04640944,
|
|
"H": 0.0467,
|
|
"L": 0.04640944,
|
|
"C": 0.04652002,
|
|
"V": 5.53521554,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.2579017
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0467,
|
|
"L": 0.04652002,
|
|
"C": 0.0467,
|
|
"V": 19.37160139,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.90271571
|
|
},
|
|
{
|
|
"O": 0.04661,
|
|
"H": 0.0467,
|
|
"L": 0.04661,
|
|
"C": 0.0467,
|
|
"V": 0.21413276,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.00998234
|
|
},
|
|
{
|
|
"O": 0.0466,
|
|
"H": 0.0467,
|
|
"L": 0.04652003,
|
|
"C": 0.0467,
|
|
"V": 47.31403834,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 2.20490811
|
|
},
|
|
{
|
|
"O": 0.0467,
|
|
"H": 0.0467477,
|
|
"L": 0.04652014,
|
|
"C": 0.04672432,
|
|
"V": 10.33256854,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.48146646
|
|
},
|
|
{
|
|
"O": 0.04672432,
|
|
"H": 0.0467477,
|
|
"L": 0.04652002,
|
|
"C": 0.0467477,
|
|
"V": 1.76105791,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.08214859
|
|
},
|
|
{
|
|
"O": 0.0467477,
|
|
"H": 0.0467477,
|
|
"L": 0.04652467,
|
|
"C": 0.0467,
|
|
"V": 2.4936,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.11651305
|
|
},
|
|
{
|
|
"O": 0.04672432,
|
|
"H": 0.0467477,
|
|
"L": 0.04672432,
|
|
"C": 0.0467477,
|
|
"V": 14.39014784,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.67239975
|
|
},
|
|
{
|
|
"O": 0.04672432,
|
|
"H": 0.04672432,
|
|
"L": 0.04650001,
|
|
"C": 0.04652001,
|
|
"V": 24.99847771,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 1.16547322
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04652001,
|
|
"L": 0.04639951,
|
|
"C": 0.04652001,
|
|
"V": 15.33454613,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.71196416
|
|
},
|
|
{
|
|
"O": 0.04640371,
|
|
"H": 0.0467477,
|
|
"L": 0.04640371,
|
|
"C": 0.0467477,
|
|
"V": 1.66371829,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.07742135
|
|
},
|
|
{
|
|
"O": 0.04639951,
|
|
"H": 0.04639951,
|
|
"L": 0.04639951,
|
|
"C": 0.04639951,
|
|
"V": 7.5004,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.34801488
|
|
},
|
|
{
|
|
"O": 0.04639951,
|
|
"H": 0.04676207,
|
|
"L": 0.04639951,
|
|
"C": 0.04676207,
|
|
"V": 1.14391023,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.05343354
|
|
},
|
|
{
|
|
"O": 0.04676207,
|
|
"H": 0.04676207,
|
|
"L": 0.04672197,
|
|
"C": 0.04672197,
|
|
"V": 1.45300327,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.06789202
|
|
},
|
|
{
|
|
"O": 0.04640742,
|
|
"H": 0.04640742,
|
|
"L": 0.04640742,
|
|
"C": 0.04640742,
|
|
"V": 0.36006601,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.01670972
|
|
},
|
|
{
|
|
"O": 0.04640742,
|
|
"H": 0.04640742,
|
|
"L": 0.04639951,
|
|
"C": 0.04639951,
|
|
"V": 12.43719888,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.57711155
|
|
},
|
|
{
|
|
"O": 0.04639951,
|
|
"H": 0.04663099,
|
|
"L": 0.04639951,
|
|
"C": 0.04654078,
|
|
"V": 49.77677154,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 2.32010128
|
|
},
|
|
{
|
|
"O": 0.04639951,
|
|
"H": 0.04663098,
|
|
"L": 0.04639951,
|
|
"C": 0.04663096,
|
|
"V": 2.34017485,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.10885159
|
|
},
|
|
{
|
|
"O": 0.04639951,
|
|
"H": 0.04639951,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 29.41035729,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 1.36129497
|
|
},
|
|
{
|
|
"O": 0.04639946,
|
|
"H": 0.04639946,
|
|
"L": 0.04639946,
|
|
"C": 0.04639946,
|
|
"V": 0.02327209,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.00107981
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04662092,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 165.58676249,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 7.71490126
|
|
},
|
|
{
|
|
"O": 0.04659942,
|
|
"H": 0.04659942,
|
|
"L": 0.0465993,
|
|
"C": 0.0465993,
|
|
"V": 64.21743641,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 2.99249272
|
|
},
|
|
{
|
|
"O": 0.04659872,
|
|
"H": 0.0466,
|
|
"L": 0.04648205,
|
|
"C": 0.04659872,
|
|
"V": 159.27563553,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 7.42207526
|
|
},
|
|
{
|
|
"O": 0.04620463,
|
|
"H": 0.04659871,
|
|
"L": 0.04620463,
|
|
"C": 0.0465987,
|
|
"V": 3.76399992,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.17479114
|
|
},
|
|
{
|
|
"O": 0.0465987,
|
|
"H": 0.0465987,
|
|
"L": 0.04659856,
|
|
"C": 0.04659856,
|
|
"V": 2.66987747,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.12441246
|
|
},
|
|
{
|
|
"O": 0.04659839,
|
|
"H": 0.04659839,
|
|
"L": 0.04620464,
|
|
"C": 0.04620464,
|
|
"V": 2.17982797,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.10080751
|
|
},
|
|
{
|
|
"O": 0.04620464,
|
|
"H": 0.04620464,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 22.22612897,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 1.0268523
|
|
},
|
|
{
|
|
"O": 0.04620001,
|
|
"H": 0.04620001,
|
|
"L": 0.0462,
|
|
"C": 0.04620001,
|
|
"V": 12.63562919,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.58376603
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.0462,
|
|
"L": 0.0462,
|
|
"C": 0.0462,
|
|
"V": 25.878948,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 1.19560739
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.0462,
|
|
"L": 0.04617253,
|
|
"C": 0.04617253,
|
|
"V": 3.20925468,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.14826215
|
|
},
|
|
{
|
|
"O": 0.04617253,
|
|
"H": 0.04617253,
|
|
"L": 0.04616792,
|
|
"C": 0.04616792,
|
|
"V": 0.32828983,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.01515775
|
|
},
|
|
{
|
|
"O": 0.04615116,
|
|
"H": 0.04616792,
|
|
"L": 0.04615116,
|
|
"C": 0.04616792,
|
|
"V": 0.1006837,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.00464723
|
|
},
|
|
{
|
|
"O": 0.04617253,
|
|
"H": 0.04617253,
|
|
"L": 0.04613328,
|
|
"C": 0.04613328,
|
|
"V": 14.80030086,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.68279946
|
|
},
|
|
{
|
|
"O": 0.04613328,
|
|
"H": 0.04613328,
|
|
"L": 0.04613312,
|
|
"C": 0.04613312,
|
|
"V": 10.56249116,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.48728232
|
|
},
|
|
{
|
|
"O": 0.04613328,
|
|
"H": 0.04613328,
|
|
"L": 0.04596241,
|
|
"C": 0.04596241,
|
|
"V": 50.89828432,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 2.34252348
|
|
},
|
|
{
|
|
"O": 0.04596241,
|
|
"H": 0.04609999,
|
|
"L": 0.04591012,
|
|
"C": 0.04591012,
|
|
"V": 4.37189995,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.20100957
|
|
},
|
|
{
|
|
"O": 0.04592383,
|
|
"H": 0.04592383,
|
|
"L": 0.04556813,
|
|
"C": 0.04584436,
|
|
"V": 14.03504209,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.64167275
|
|
},
|
|
{
|
|
"O": 0.04584436,
|
|
"H": 0.04584436,
|
|
"L": 0.04582435,
|
|
"C": 0.04582435,
|
|
"V": 1.59281439,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.07301149
|
|
},
|
|
{
|
|
"O": 0.04582435,
|
|
"H": 0.04582435,
|
|
"L": 0.04532322,
|
|
"C": 0.04541033,
|
|
"V": 8.22559929,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 0.37396631
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04559129,
|
|
"L": 0.04541033,
|
|
"C": 0.04559128,
|
|
"V": 14.74907531,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.67083318
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04559128,
|
|
"L": 0.04541033,
|
|
"C": 0.04559127,
|
|
"V": 3.25845241,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.14811226
|
|
},
|
|
{
|
|
"O": 0.0455238,
|
|
"H": 0.04559126,
|
|
"L": 0.0455238,
|
|
"C": 0.04559126,
|
|
"V": 0.24744117,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.01127995
|
|
},
|
|
{
|
|
"O": 0.04558999,
|
|
"H": 0.04558999,
|
|
"L": 0.04541033,
|
|
"C": 0.04542,
|
|
"V": 11.60768387,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.52764696
|
|
},
|
|
{
|
|
"O": 0.04542,
|
|
"H": 0.04542,
|
|
"L": 0.04542,
|
|
"C": 0.04542,
|
|
"V": 0.84242303,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.0382628
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04541033,
|
|
"L": 0.0453,
|
|
"C": 0.04541033,
|
|
"V": 0.16141442,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.00731775
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04541033,
|
|
"L": 0.0453,
|
|
"C": 0.04541033,
|
|
"V": 1.65463482,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.07504492
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04541033,
|
|
"L": 0.04541033,
|
|
"C": 0.04541033,
|
|
"V": 0.35202414,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.01598549
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04541033,
|
|
"L": 0.04541033,
|
|
"C": 0.04541033,
|
|
"V": 1.44092842,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.06543303
|
|
},
|
|
{
|
|
"O": 0.04541033,
|
|
"H": 0.04541033,
|
|
"L": 0.04529397,
|
|
"C": 0.04529397,
|
|
"V": 33.74769544,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 1.53095694
|
|
},
|
|
{
|
|
"O": 0.04529397,
|
|
"H": 0.04541,
|
|
"L": 0.04525097,
|
|
"C": 0.04541,
|
|
"V": 32.55397067,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 1.47375973
|
|
},
|
|
{
|
|
"O": 0.04525297,
|
|
"H": 0.04525297,
|
|
"L": 0.04525297,
|
|
"C": 0.04525297,
|
|
"V": 18.84673584,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.85287075
|
|
},
|
|
{
|
|
"O": 0.04525142,
|
|
"H": 0.04541,
|
|
"L": 0.04525142,
|
|
"C": 0.04541,
|
|
"V": 6.43469456,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.29202312
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04541,
|
|
"L": 0.04525097,
|
|
"C": 0.04541,
|
|
"V": 10.45970021,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.47340196
|
|
},
|
|
{
|
|
"O": 0.04541,
|
|
"H": 0.04541,
|
|
"L": 0.04541,
|
|
"C": 0.04541,
|
|
"V": 0.06720923,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.00305197
|
|
},
|
|
{
|
|
"O": 0.045409,
|
|
"H": 0.045409,
|
|
"L": 0.04525097,
|
|
"C": 0.045409,
|
|
"V": 6.61799377,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.30047534
|
|
},
|
|
{
|
|
"O": 0.045409,
|
|
"H": 0.045409,
|
|
"L": 0.045409,
|
|
"C": 0.045409,
|
|
"V": 16.76316255,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.76119842
|
|
},
|
|
{
|
|
"O": 0.045409,
|
|
"H": 0.04547339,
|
|
"L": 0.045409,
|
|
"C": 0.04547339,
|
|
"V": 55.59670819,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 2.5246593
|
|
},
|
|
{
|
|
"O": 0.04547339,
|
|
"H": 0.04547628,
|
|
"L": 0.04525098,
|
|
"C": 0.04525098,
|
|
"V": 0.1292429,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.00585267
|
|
},
|
|
{
|
|
"O": 0.04535999,
|
|
"H": 0.04547628,
|
|
"L": 0.04535999,
|
|
"C": 0.04547628,
|
|
"V": 1.62885967,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.073889
|
|
},
|
|
{
|
|
"O": 0.04550082,
|
|
"H": 0.04550082,
|
|
"L": 0.04550082,
|
|
"C": 0.04550082,
|
|
"V": 10.85495671,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.49390937
|
|
},
|
|
{
|
|
"O": 0.04547628,
|
|
"H": 0.04547628,
|
|
"L": 0.04547628,
|
|
"C": 0.04547628,
|
|
"V": 3.65419736,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.16617925
|
|
},
|
|
{
|
|
"O": 0.04547628,
|
|
"H": 0.04547628,
|
|
"L": 0.04535999,
|
|
"C": 0.04547628,
|
|
"V": 3.09909458,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.14093314
|
|
},
|
|
{
|
|
"O": 0.04551577,
|
|
"H": 0.04561127,
|
|
"L": 0.04551577,
|
|
"C": 0.04561127,
|
|
"V": 0.07393305,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.00336917
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04561127,
|
|
"C": 0.04561127,
|
|
"V": 0.23560224,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.01074611
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04548082,
|
|
"C": 0.04548082,
|
|
"V": 1.04384881,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.04748172
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04561127,
|
|
"C": 0.04561127,
|
|
"V": 0.14628554,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.00667225
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04550856,
|
|
"C": 0.04561127,
|
|
"V": 2.05673872,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.0936806
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04552231,
|
|
"C": 0.04561127,
|
|
"V": 1.44141582,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.06564914
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561127,
|
|
"L": 0.04561127,
|
|
"C": 0.04561127,
|
|
"V": 0.83313279,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.03800024
|
|
},
|
|
{
|
|
"O": 0.04561127,
|
|
"H": 0.04561724,
|
|
"L": 0.04561127,
|
|
"C": 0.04561724,
|
|
"V": 0.61695282,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.02814023
|
|
},
|
|
{
|
|
"O": 0.04565733,
|
|
"H": 0.04571126,
|
|
"L": 0.04565733,
|
|
"C": 0.04571126,
|
|
"V": 1.22763428,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.05610234
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04571126,
|
|
"L": 0.045616,
|
|
"C": 0.045616,
|
|
"V": 6.96512689,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.31773527
|
|
},
|
|
{
|
|
"O": 0.04552686,
|
|
"H": 0.04552686,
|
|
"L": 0.04552231,
|
|
"C": 0.04552231,
|
|
"V": 5.0648,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.23056891
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04556465,
|
|
"L": 0.04556465,
|
|
"C": 0.04556465,
|
|
"V": 2.14284953,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.09763816
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04571126,
|
|
"L": 0.04571126,
|
|
"C": 0.04571126,
|
|
"V": 0.06025156,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.00275417
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04556465,
|
|
"L": 0.04556465,
|
|
"C": 0.04556465,
|
|
"V": 0.52388886,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.02387079
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04571126,
|
|
"L": 0.04556465,
|
|
"C": 0.04556465,
|
|
"V": 1.78919567,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.08152831
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04566666,
|
|
"L": 0.04556465,
|
|
"C": 0.04556467,
|
|
"V": 7.33437312,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.33421107
|
|
},
|
|
{
|
|
"O": 0.04556467,
|
|
"H": 0.04571125,
|
|
"L": 0.04556465,
|
|
"C": 0.04571125,
|
|
"V": 11.53181965,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.52674128
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04556465,
|
|
"L": 0.04556465,
|
|
"C": 0.04556465,
|
|
"V": 0.28975308,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.01320248
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04571125,
|
|
"L": 0.04556465,
|
|
"C": 0.04571125,
|
|
"V": 16.61414827,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.75716443
|
|
},
|
|
{
|
|
"O": 0.04571125,
|
|
"H": 0.04571125,
|
|
"L": 0.04571125,
|
|
"C": 0.04571125,
|
|
"V": 3.18526138,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.14560223
|
|
},
|
|
{
|
|
"O": 0.04556465,
|
|
"H": 0.04571125,
|
|
"L": 0.04556465,
|
|
"C": 0.04571125,
|
|
"V": 1.86961531,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.08525927
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04571126,
|
|
"L": 0.04571126,
|
|
"C": 0.04571126,
|
|
"V": 0.72478502,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.03313082
|
|
},
|
|
{
|
|
"O": 0.04560125,
|
|
"H": 0.04571126,
|
|
"L": 0.04560125,
|
|
"C": 0.04560125,
|
|
"V": 1.8048945,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.08230986
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04571126,
|
|
"L": 0.04560125,
|
|
"C": 0.04571126,
|
|
"V": 1.60875025,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.07342526
|
|
},
|
|
{
|
|
"O": 0.04571126,
|
|
"H": 0.04577915,
|
|
"L": 0.04560125,
|
|
"C": 0.04560125,
|
|
"V": 3.55090838,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.16215819
|
|
},
|
|
{
|
|
"O": 0.04560125,
|
|
"H": 0.04560125,
|
|
"L": 0.04560125,
|
|
"C": 0.04560125,
|
|
"V": 2.11907057,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.09663226
|
|
},
|
|
{
|
|
"O": 0.04560125,
|
|
"H": 0.04560125,
|
|
"L": 0.04560125,
|
|
"C": 0.04560125,
|
|
"V": 0.61486942,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.02803879
|
|
},
|
|
{
|
|
"O": 0.04560125,
|
|
"H": 0.04560125,
|
|
"L": 0.04560125,
|
|
"C": 0.04560125,
|
|
"V": 3.5023,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.15970925
|
|
},
|
|
{
|
|
"O": 0.04560125,
|
|
"H": 0.04583303,
|
|
"L": 0.04551125,
|
|
"C": 0.04583303,
|
|
"V": 5.95392603,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.27223274
|
|
},
|
|
{
|
|
"O": 0.04584,
|
|
"H": 0.04584,
|
|
"L": 0.04584,
|
|
"C": 0.04584,
|
|
"V": 0.9919507,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.045471
|
|
},
|
|
{
|
|
"O": 0.04584607,
|
|
"H": 0.04586483,
|
|
"L": 0.04584607,
|
|
"C": 0.04586483,
|
|
"V": 5.696866,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.26120139
|
|
},
|
|
{
|
|
"O": 0.04586483,
|
|
"H": 0.04587621,
|
|
"L": 0.04584,
|
|
"C": 0.04584,
|
|
"V": 0.46684376,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.02141451
|
|
},
|
|
{
|
|
"O": 0.04552538,
|
|
"H": 0.04552993,
|
|
"L": 0.04552103,
|
|
"C": 0.04552113,
|
|
"V": 6.81086968,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.31003821
|
|
},
|
|
{
|
|
"O": 0.04584,
|
|
"H": 0.04596187,
|
|
"L": 0.04574832,
|
|
"C": 0.04596187,
|
|
"V": 5.24309039,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.24016753
|
|
},
|
|
{
|
|
"O": 0.0459684,
|
|
"H": 0.04599601,
|
|
"L": 0.04596187,
|
|
"C": 0.04596187,
|
|
"V": 0.85790616,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.03943609
|
|
},
|
|
{
|
|
"O": 0.04596187,
|
|
"H": 0.04596187,
|
|
"L": 0.04574832,
|
|
"C": 0.04574832,
|
|
"V": 2.64039046,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.12134559
|
|
},
|
|
{
|
|
"O": 0.04574832,
|
|
"H": 0.04574832,
|
|
"L": 0.04574832,
|
|
"C": 0.04574832,
|
|
"V": 14.95862608,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.68433192
|
|
},
|
|
{
|
|
"O": 0.04596187,
|
|
"H": 0.04596187,
|
|
"L": 0.04596187,
|
|
"C": 0.04596187,
|
|
"V": 2.27970806,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.10477963
|
|
},
|
|
{
|
|
"O": 0.04596187,
|
|
"H": 0.04596187,
|
|
"L": 0.04596187,
|
|
"C": 0.04596187,
|
|
"V": 7.26294496,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.33381849
|
|
},
|
|
{
|
|
"O": 0.04596187,
|
|
"H": 0.04596187,
|
|
"L": 0.04596187,
|
|
"C": 0.04596187,
|
|
"V": 2.74889739,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.12634443
|
|
},
|
|
{
|
|
"O": 0.04599601,
|
|
"H": 0.04599601,
|
|
"L": 0.04574837,
|
|
"C": 0.04574837,
|
|
"V": 5.88851676,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.26962073
|
|
},
|
|
{
|
|
"O": 0.04574837,
|
|
"H": 0.045996,
|
|
"L": 0.04574837,
|
|
"C": 0.04596187,
|
|
"V": 3.37591176,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.15520453
|
|
},
|
|
{
|
|
"O": 0.04596188,
|
|
"H": 0.04596188,
|
|
"L": 0.04579932,
|
|
"C": 0.04579932,
|
|
"V": 2.25605,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.10367208
|
|
},
|
|
{
|
|
"O": 0.04596187,
|
|
"H": 0.04596187,
|
|
"L": 0.04587423,
|
|
"C": 0.04587423,
|
|
"V": 1.1555,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.05309557
|
|
},
|
|
{
|
|
"O": 0.04587423,
|
|
"H": 0.04587423,
|
|
"L": 0.04558079,
|
|
"C": 0.04558079,
|
|
"V": 5.2544817,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.23961846
|
|
},
|
|
{
|
|
"O": 0.04558135,
|
|
"H": 0.04558135,
|
|
"L": 0.04558135,
|
|
"C": 0.04558135,
|
|
"V": 10.1881347,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.46438892
|
|
},
|
|
{
|
|
"O": 0.04587423,
|
|
"H": 0.04587423,
|
|
"L": 0.04587423,
|
|
"C": 0.04587423,
|
|
"V": 0.02184289,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.00100202
|
|
},
|
|
{
|
|
"O": 0.04588135,
|
|
"H": 0.04588135,
|
|
"L": 0.04588135,
|
|
"C": 0.04588135,
|
|
"V": 2.23430659,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.102513
|
|
},
|
|
{
|
|
"O": 0.04571524,
|
|
"H": 0.04588135,
|
|
"L": 0.04571524,
|
|
"C": 0.04588134,
|
|
"V": 11.05056083,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.50519331
|
|
},
|
|
{
|
|
"O": 0.04588134,
|
|
"H": 0.04588134,
|
|
"L": 0.04569975,
|
|
"C": 0.04569975,
|
|
"V": 11.06207257,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.50558778
|
|
},
|
|
{
|
|
"O": 0.04569975,
|
|
"H": 0.04588132,
|
|
"L": 0.04569975,
|
|
"C": 0.04588132,
|
|
"V": 0.38192668,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.01751371
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04571524,
|
|
"C": 0.04571524,
|
|
"V": 0.5555203,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.02541095
|
|
},
|
|
{
|
|
"O": 0.04571524,
|
|
"H": 0.04571524,
|
|
"L": 0.04571524,
|
|
"C": 0.04571524,
|
|
"V": 0.08386358,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.00383383
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04569975,
|
|
"C": 0.04588132,
|
|
"V": 5.32998475,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.24414841
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04588132,
|
|
"C": 0.04588132,
|
|
"V": 0.41055362,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.01883673
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04579711,
|
|
"L": 0.0457,
|
|
"C": 0.04579711,
|
|
"V": 6.60541566,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.30247479
|
|
},
|
|
{
|
|
"O": 0.04579711,
|
|
"H": 0.04588132,
|
|
"L": 0.04579711,
|
|
"C": 0.04588132,
|
|
"V": 2.45551617,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.11251482
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04579711,
|
|
"C": 0.04579711,
|
|
"V": 1.54721751,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.07089619
|
|
},
|
|
{
|
|
"O": 0.04579711,
|
|
"H": 0.04588132,
|
|
"L": 0.04579711,
|
|
"C": 0.04588132,
|
|
"V": 1.45569546,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.06666901
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04588132,
|
|
"C": 0.04588132,
|
|
"V": 2.15222622,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.09874697
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04588132,
|
|
"C": 0.04588132,
|
|
"V": 0.49521924,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.02272129
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04579712,
|
|
"C": 0.04588132,
|
|
"V": 2.59355362,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.11892192
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04588132,
|
|
"C": 0.04588132,
|
|
"V": 1.47566945,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.06770563
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04579712,
|
|
"C": 0.04579712,
|
|
"V": 0.46121099,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.02114143
|
|
},
|
|
{
|
|
"O": 0.04588132,
|
|
"H": 0.04588132,
|
|
"L": 0.04588132,
|
|
"C": 0.04588132,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.04588132
|
|
},
|
|
{
|
|
"O": 0.04579712,
|
|
"H": 0.04588132,
|
|
"L": 0.04579712,
|
|
"C": 0.04588132,
|
|
"V": 2.22302536,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.10197655
|
|
},
|
|
{
|
|
"O": 0.04579713,
|
|
"H": 0.04579713,
|
|
"L": 0.04535999,
|
|
"C": 0.04535999,
|
|
"V": 177.46217876,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 8.06213461
|
|
},
|
|
{
|
|
"O": 0.04535999,
|
|
"H": 0.04588132,
|
|
"L": 0.04535999,
|
|
"C": 0.04588131,
|
|
"V": 23.77401535,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 1.0788891
|
|
},
|
|
{
|
|
"O": 0.04588131,
|
|
"H": 0.04588131,
|
|
"L": 0.04574441,
|
|
"C": 0.04574441,
|
|
"V": 0.33625367,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.01541155
|
|
},
|
|
{
|
|
"O": 0.0458813,
|
|
"H": 0.0458813,
|
|
"L": 0.04577179,
|
|
"C": 0.04577179,
|
|
"V": 4.04389235,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.18546992
|
|
},
|
|
{
|
|
"O": 0.04577179,
|
|
"H": 0.04577179,
|
|
"L": 0.04567711,
|
|
"C": 0.04567711,
|
|
"V": 0.73222323,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.03350741
|
|
},
|
|
{
|
|
"O": 0.04585098,
|
|
"H": 0.04585098,
|
|
"L": 0.04525798,
|
|
"C": 0.04525798,
|
|
"V": 13.20354297,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.59883963
|
|
},
|
|
{
|
|
"O": 0.0454317,
|
|
"H": 0.04585059,
|
|
"L": 0.0454317,
|
|
"C": 0.0455,
|
|
"V": 0.51948245,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.02362407
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.0455,
|
|
"C": 0.0455,
|
|
"V": 75.803543,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 3.4490612
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.0455,
|
|
"L": 0.04525097,
|
|
"C": 0.0455,
|
|
"V": 1.50470801,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.06818963
|
|
},
|
|
{
|
|
"O": 0.04525097,
|
|
"H": 0.04569946,
|
|
"L": 0.04514255,
|
|
"C": 0.04569946,
|
|
"V": 13.2151717,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.59683923
|
|
},
|
|
{
|
|
"O": 0.04567939,
|
|
"H": 0.04567939,
|
|
"L": 0.04537575,
|
|
"C": 0.04537575,
|
|
"V": 0.50566314,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.02301289
|
|
},
|
|
{
|
|
"O": 0.04537575,
|
|
"H": 0.04537575,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 2.84661288,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.12884848
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.04515,
|
|
"C": 0.04515,
|
|
"V": 11.09577665,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.50100452
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04515,
|
|
"L": 0.04515,
|
|
"C": 0.04515,
|
|
"V": 3.73387697,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.16858446
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04525,
|
|
"L": 0.04514248,
|
|
"C": 0.04515,
|
|
"V": 7.41665932,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.33489966
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04537575,
|
|
"L": 0.04515,
|
|
"C": 0.04537575,
|
|
"V": 1.6441683,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.07432723
|
|
},
|
|
{
|
|
"O": 0.04526231,
|
|
"H": 0.04537575,
|
|
"L": 0.04526231,
|
|
"C": 0.04537575,
|
|
"V": 2.2056109,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.09983351
|
|
},
|
|
{
|
|
"O": 0.04537575,
|
|
"H": 0.04537575,
|
|
"L": 0.04526233,
|
|
"C": 0.04526233,
|
|
"V": 0.42216496,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.01912065
|
|
},
|
|
{
|
|
"O": 0.04537575,
|
|
"H": 0.04537575,
|
|
"L": 0.04526233,
|
|
"C": 0.04526234,
|
|
"V": 5.22038203,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.23631167
|
|
},
|
|
{
|
|
"O": 0.04526234,
|
|
"H": 0.04526235,
|
|
"L": 0.04526234,
|
|
"C": 0.04526235,
|
|
"V": 2.63389295,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.11921616
|
|
},
|
|
{
|
|
"O": 0.0452714,
|
|
"H": 0.04537575,
|
|
"L": 0.04526236,
|
|
"C": 0.04537575,
|
|
"V": 2.05339335,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.09297084
|
|
},
|
|
{
|
|
"O": 0.04537575,
|
|
"H": 0.04537575,
|
|
"L": 0.04537575,
|
|
"C": 0.04537575,
|
|
"V": 0.26139808,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.01186112
|
|
},
|
|
{
|
|
"O": 0.04537475,
|
|
"H": 0.04537475,
|
|
"L": 0.04537475,
|
|
"C": 0.04537475,
|
|
"V": 0.05368887,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.0024361
|
|
},
|
|
{
|
|
"O": 0.04537475,
|
|
"H": 0.04537475,
|
|
"L": 0.04526701,
|
|
"C": 0.04526701,
|
|
"V": 0.97627954,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.04421269
|
|
},
|
|
{
|
|
"O": 0.04526706,
|
|
"H": 0.04526707,
|
|
"L": 0.04526706,
|
|
"C": 0.04526707,
|
|
"V": 6.65181409,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.30110805
|
|
},
|
|
{
|
|
"O": 0.04526707,
|
|
"H": 0.04526707,
|
|
"L": 0.04526707,
|
|
"C": 0.04526707,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.04526707
|
|
},
|
|
{
|
|
"O": 0.04537475,
|
|
"H": 0.04537475,
|
|
"L": 0.04526716,
|
|
"C": 0.04537475,
|
|
"V": 4.76632357,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.21609507
|
|
},
|
|
{
|
|
"O": 0.04537475,
|
|
"H": 0.0453757,
|
|
"L": 0.04527216,
|
|
"C": 0.04527316,
|
|
"V": 27.15412468,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 1.22954279
|
|
},
|
|
{
|
|
"O": 0.04527317,
|
|
"H": 0.0453757,
|
|
"L": 0.04527317,
|
|
"C": 0.0453757,
|
|
"V": 17.51186408,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.7935006
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.04527316,
|
|
"C": 0.04527316,
|
|
"V": 0.57798201,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.02620367
|
|
},
|
|
{
|
|
"O": 0.04527316,
|
|
"H": 0.0453757,
|
|
"L": 0.04527316,
|
|
"C": 0.0453757,
|
|
"V": 1.615379,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.07324079
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.0453757,
|
|
"C": 0.0453757,
|
|
"V": 0.2423654,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.01099748
|
|
},
|
|
{
|
|
"O": 0.04526818,
|
|
"H": 0.0453757,
|
|
"L": 0.04526817,
|
|
"C": 0.0453757,
|
|
"V": 47.34085783,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 2.14304541
|
|
},
|
|
{
|
|
"O": 0.04526817,
|
|
"H": 0.0453757,
|
|
"L": 0.04526817,
|
|
"C": 0.04526818,
|
|
"V": 5.78918497,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.26206858
|
|
},
|
|
{
|
|
"O": 0.04526818,
|
|
"H": 0.0453757,
|
|
"L": 0.04526817,
|
|
"C": 0.04526817,
|
|
"V": 31.96450028,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 1.44721859
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.04535301,
|
|
"C": 0.04535301,
|
|
"V": 0.18675061,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.00847016
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.0453757,
|
|
"C": 0.0453757,
|
|
"V": 0.03786141,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.00171798
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.04535301,
|
|
"C": 0.04535301,
|
|
"V": 0.59191574,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.02684542
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.0453757,
|
|
"C": 0.0453757,
|
|
"V": 1.62517248,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.07374333
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.0453757,
|
|
"C": 0.0453757,
|
|
"V": 7.76,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.35211543
|
|
},
|
|
{
|
|
"O": 0.0453757,
|
|
"H": 0.0453757,
|
|
"L": 0.0453757,
|
|
"C": 0.0453757,
|
|
"V": 0.02354739,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.00106847
|
|
},
|
|
{
|
|
"O": 0.0453751,
|
|
"H": 0.0453751,
|
|
"L": 0.0453751,
|
|
"C": 0.0453751,
|
|
"V": 0.01596181,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.00072426
|
|
},
|
|
{
|
|
"O": 0.04528,
|
|
"H": 0.04528,
|
|
"L": 0.04526816,
|
|
"C": 0.04526816,
|
|
"V": 3.14105,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.14219264
|
|
},
|
|
{
|
|
"O": 0.04526816,
|
|
"H": 0.0453751,
|
|
"L": 0.04526816,
|
|
"C": 0.0453751,
|
|
"V": 8.03813323,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.36387381
|
|
},
|
|
{
|
|
"O": 0.04526816,
|
|
"H": 0.04526816,
|
|
"L": 0.04526705,
|
|
"C": 0.04526705,
|
|
"V": 5.639027,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.25526754
|
|
},
|
|
{
|
|
"O": 0.04526705,
|
|
"H": 0.04526816,
|
|
"L": 0.04526705,
|
|
"C": 0.04526816,
|
|
"V": 2.03892321,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.09229648
|
|
},
|
|
{
|
|
"O": 0.04526815,
|
|
"H": 0.0455837,
|
|
"L": 0.04526815,
|
|
"C": 0.0455837,
|
|
"V": 42.92090581,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 1.94919983
|
|
},
|
|
{
|
|
"O": 0.04526598,
|
|
"H": 0.04526598,
|
|
"L": 0.04526492,
|
|
"C": 0.04526492,
|
|
"V": 0.48951587,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.02215796
|
|
},
|
|
{
|
|
"O": 0.04525,
|
|
"H": 0.04525,
|
|
"L": 0.04519534,
|
|
"C": 0.04519534,
|
|
"V": 0.26781664,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.01210753
|
|
},
|
|
{
|
|
"O": 0.04519534,
|
|
"H": 0.04519534,
|
|
"L": 0.04516773,
|
|
"C": 0.04516773,
|
|
"V": 0.07339751,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.00331519
|
|
},
|
|
{
|
|
"O": 0.04519534,
|
|
"H": 0.04519534,
|
|
"L": 0.04516006,
|
|
"C": 0.04516006,
|
|
"V": 0.38310617,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.01731244
|
|
},
|
|
{
|
|
"O": 0.04516006,
|
|
"H": 0.04551,
|
|
"L": 0.04514093,
|
|
"C": 0.04514093,
|
|
"V": 2.16198723,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.09772552
|
|
},
|
|
{
|
|
"O": 0.04515,
|
|
"H": 0.04515,
|
|
"L": 0.04511763,
|
|
"C": 0.0451257,
|
|
"V": 11.2463633,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.50750759
|
|
},
|
|
{
|
|
"O": 0.04511763,
|
|
"H": 0.04514093,
|
|
"L": 0.04501,
|
|
"C": 0.04514093,
|
|
"V": 9.9922465,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.44979156
|
|
},
|
|
{
|
|
"O": 0.04514093,
|
|
"H": 0.04526491,
|
|
"L": 0.04514093,
|
|
"C": 0.04526491,
|
|
"V": 1.17860299,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.05332471
|
|
},
|
|
{
|
|
"O": 0.04526444,
|
|
"H": 0.04526444,
|
|
"L": 0.04517,
|
|
"C": 0.04517,
|
|
"V": 0.82973941,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.03750018
|
|
},
|
|
{
|
|
"O": 0.04514093,
|
|
"H": 0.04517,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 62.33044729,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 2.80738336
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04517,
|
|
"L": 0.04496788,
|
|
"C": 0.04517,
|
|
"V": 5.14810292,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.23179338
|
|
},
|
|
{
|
|
"O": 0.04499899,
|
|
"H": 0.04517,
|
|
"L": 0.04496602,
|
|
"C": 0.04496788,
|
|
"V": 4.37317544,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.19675468
|
|
},
|
|
{
|
|
"O": 0.04496602,
|
|
"H": 0.04496788,
|
|
"L": 0.04496602,
|
|
"C": 0.04496788,
|
|
"V": 3.24231983,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.14579972
|
|
},
|
|
{
|
|
"O": 0.04499899,
|
|
"H": 0.04517,
|
|
"L": 0.04499899,
|
|
"C": 0.04517,
|
|
"V": 0.6084,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.02740303
|
|
},
|
|
{
|
|
"O": 0.04517,
|
|
"H": 0.04517,
|
|
"L": 0.04517,
|
|
"C": 0.04517,
|
|
"V": 0.78238371,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.03534027
|
|
},
|
|
{
|
|
"O": 0.04499899,
|
|
"H": 0.04499899,
|
|
"L": 0.04478003,
|
|
"C": 0.04499899,
|
|
"V": 204.09400275,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 9.14723949
|
|
},
|
|
{
|
|
"O": 0.04499899,
|
|
"H": 0.04499899,
|
|
"L": 0.04499899,
|
|
"C": 0.04499899,
|
|
"V": 0.52308043,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.02353808
|
|
},
|
|
{
|
|
"O": 0.045089,
|
|
"H": 0.0452,
|
|
"L": 0.045089,
|
|
"C": 0.0452,
|
|
"V": 0.71196178,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.03214859
|
|
},
|
|
{
|
|
"O": 0.04517,
|
|
"H": 0.0452,
|
|
"L": 0.04479002,
|
|
"C": 0.0452,
|
|
"V": 4.64550032,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.20838395
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.0452,
|
|
"C": 0.0452,
|
|
"V": 0.02805202,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.00126795
|
|
},
|
|
{
|
|
"O": 0.04478012,
|
|
"H": 0.04478012,
|
|
"L": 0.04478012,
|
|
"C": 0.04478012,
|
|
"V": 0.05319677,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.00238215
|
|
},
|
|
{
|
|
"O": 0.04478012,
|
|
"H": 0.0451,
|
|
"L": 0.04478012,
|
|
"C": 0.0451,
|
|
"V": 3.63433603,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.16310368
|
|
},
|
|
{
|
|
"O": 0.04490955,
|
|
"H": 0.0451,
|
|
"L": 0.04478001,
|
|
"C": 0.0451,
|
|
"V": 1.94740013,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.08721661
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.0451,
|
|
"L": 0.04478027,
|
|
"C": 0.04478027,
|
|
"V": 5.93434757,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.26645686
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04550994,
|
|
"L": 0.0451,
|
|
"C": 0.04550994,
|
|
"V": 4.43611622,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.200352
|
|
},
|
|
{
|
|
"O": 0.0450317,
|
|
"H": 0.04503173,
|
|
"L": 0.0450317,
|
|
"C": 0.04503173,
|
|
"V": 27.27538843,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 1.22825786
|
|
},
|
|
{
|
|
"O": 0.04539617,
|
|
"H": 0.04544161,
|
|
"L": 0.04539617,
|
|
"C": 0.04544161,
|
|
"V": 0.57046783,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.02591236
|
|
},
|
|
{
|
|
"O": 0.04544161,
|
|
"H": 0.04544161,
|
|
"L": 0.04507178,
|
|
"C": 0.04507178,
|
|
"V": 0.11820949,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.00533604
|
|
},
|
|
{
|
|
"O": 0.04544158,
|
|
"H": 0.04544158,
|
|
"L": 0.04507178,
|
|
"C": 0.04507178,
|
|
"V": 28.49629352,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 1.28453971
|
|
},
|
|
{
|
|
"O": 0.04507176,
|
|
"H": 0.04507178,
|
|
"L": 0.04503179,
|
|
"C": 0.04503179,
|
|
"V": 2.96996895,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.13382176
|
|
},
|
|
{
|
|
"O": 0.0450718,
|
|
"H": 0.0454415,
|
|
"L": 0.0450718,
|
|
"C": 0.0450718,
|
|
"V": 10.04394439,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.45270423
|
|
},
|
|
{
|
|
"O": 0.04507183,
|
|
"H": 0.04507183,
|
|
"L": 0.0450718,
|
|
"C": 0.0450718,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.04507177
|
|
},
|
|
{
|
|
"O": 0.04507179,
|
|
"H": 0.04508182,
|
|
"L": 0.04507179,
|
|
"C": 0.04508182,
|
|
"V": 1.67601625,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.07555189
|
|
},
|
|
{
|
|
"O": 0.0454415,
|
|
"H": 0.0454415,
|
|
"L": 0.04508181,
|
|
"C": 0.04508181,
|
|
"V": 0.13549465,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.00613151
|
|
},
|
|
{
|
|
"O": 0.0454415,
|
|
"H": 0.0454415,
|
|
"L": 0.04544149,
|
|
"C": 0.04544149,
|
|
"V": 0.26893089,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.01222061
|
|
},
|
|
{
|
|
"O": 0.0450718,
|
|
"H": 0.0450718,
|
|
"L": 0.0450718,
|
|
"C": 0.0450718,
|
|
"V": 0.18358075,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.00827431
|
|
},
|
|
{
|
|
"O": 0.04544148,
|
|
"H": 0.04544148,
|
|
"L": 0.04523,
|
|
"C": 0.04523,
|
|
"V": 0.30873503,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.01396593
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04544148,
|
|
"L": 0.04523,
|
|
"C": 0.04523,
|
|
"V": 0.14693884,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.00665637
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04523,
|
|
"L": 0.04523,
|
|
"C": 0.04523,
|
|
"V": 0.22876943,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.01034724
|
|
},
|
|
{
|
|
"O": 0.04523,
|
|
"H": 0.04544148,
|
|
"L": 0.04523,
|
|
"C": 0.04544148,
|
|
"V": 1.0346189,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.04680094
|
|
},
|
|
{
|
|
"O": 0.04544148,
|
|
"H": 0.04544148,
|
|
"L": 0.04523,
|
|
"C": 0.04523,
|
|
"V": 3.85767512,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.17472166
|
|
},
|
|
{
|
|
"O": 0.04544147,
|
|
"H": 0.04544147,
|
|
"L": 0.04507181,
|
|
"C": 0.04507181,
|
|
"V": 1.77038715,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.08036907
|
|
},
|
|
{
|
|
"O": 0.04507181,
|
|
"H": 0.04544146,
|
|
"L": 0.04507181,
|
|
"C": 0.04544146,
|
|
"V": 1.58956848,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.07165288
|
|
},
|
|
{
|
|
"O": 0.04544146,
|
|
"H": 0.04544146,
|
|
"L": 0.04544146,
|
|
"C": 0.04544146,
|
|
"V": 0.4401267,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.01999997
|
|
},
|
|
{
|
|
"O": 0.04544146,
|
|
"H": 0.04544146,
|
|
"L": 0.045072,
|
|
"C": 0.045072,
|
|
"V": 0.44089065,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.01995311
|
|
},
|
|
{
|
|
"O": 0.045072,
|
|
"H": 0.04544146,
|
|
"L": 0.045072,
|
|
"C": 0.04544146,
|
|
"V": 0.08604419,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.00388373
|
|
},
|
|
{
|
|
"O": 0.045072,
|
|
"H": 0.04544123,
|
|
"L": 0.0447208,
|
|
"C": 0.04544123,
|
|
"V": 23.92299742,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 1.0740426
|
|
},
|
|
{
|
|
"O": 0.04544115,
|
|
"H": 0.04544115,
|
|
"L": 0.04485156,
|
|
"C": 0.04485156,
|
|
"V": 2.22006446,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.0997031
|
|
},
|
|
{
|
|
"O": 0.04539611,
|
|
"H": 0.04539611,
|
|
"L": 0.04539611,
|
|
"C": 0.04539611,
|
|
"V": 0.02202831,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.04521,
|
|
"H": 0.04521,
|
|
"L": 0.04521,
|
|
"C": 0.04521,
|
|
"V": 0.04987654,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.00225491
|
|
},
|
|
{
|
|
"O": 0.04522,
|
|
"H": 0.04528262,
|
|
"L": 0.04521,
|
|
"C": 0.04528262,
|
|
"V": 0.70150321,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.03173704
|
|
},
|
|
{
|
|
"O": 0.04492349,
|
|
"H": 0.04520678,
|
|
"L": 0.04492349,
|
|
"C": 0.04520678,
|
|
"V": 1.0441501,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.04691937
|
|
},
|
|
{
|
|
"O": 0.04492358,
|
|
"H": 0.04492358,
|
|
"L": 0.04477087,
|
|
"C": 0.0448711,
|
|
"V": 2.03585181,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.09115153
|
|
},
|
|
{
|
|
"O": 0.04505111,
|
|
"H": 0.04515112,
|
|
"L": 0.04505111,
|
|
"C": 0.04515112,
|
|
"V": 0.36671295,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.01652276
|
|
},
|
|
{
|
|
"O": 0.04515112,
|
|
"H": 0.04522109,
|
|
"L": 0.04487189,
|
|
"C": 0.04496195,
|
|
"V": 5.26711727,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.23687756
|
|
},
|
|
{
|
|
"O": 0.04497197,
|
|
"H": 0.04497197,
|
|
"L": 0.04497196,
|
|
"C": 0.04497196,
|
|
"V": 121.80231461,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 5.47768973
|
|
},
|
|
{
|
|
"O": 0.04492332,
|
|
"H": 0.04497197,
|
|
"L": 0.04492332,
|
|
"C": 0.04497197,
|
|
"V": 14.54743287,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.65422421
|
|
},
|
|
{
|
|
"O": 0.04497197,
|
|
"H": 0.04497197,
|
|
"L": 0.04497197,
|
|
"C": 0.04497197,
|
|
"V": 28.7149718,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 1.29136877
|
|
},
|
|
{
|
|
"O": 0.04497197,
|
|
"H": 0.04504038,
|
|
"L": 0.04492332,
|
|
"C": 0.04504038,
|
|
"V": 7.71529736,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.3469719
|
|
},
|
|
{
|
|
"O": 0.04504038,
|
|
"H": 0.04504038,
|
|
"L": 0.04504038,
|
|
"C": 0.04504038,
|
|
"V": 0.05871096,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.00264436
|
|
},
|
|
{
|
|
"O": 0.04497197,
|
|
"H": 0.0452314,
|
|
"L": 0.04497197,
|
|
"C": 0.04523139,
|
|
"V": 2.44723941,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.11042987
|
|
},
|
|
{
|
|
"O": 0.04523139,
|
|
"H": 0.04523139,
|
|
"L": 0.04523139,
|
|
"C": 0.04523139,
|
|
"V": 0.56409642,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.02551486
|
|
},
|
|
{
|
|
"O": 0.04523139,
|
|
"H": 0.04523139,
|
|
"L": 0.04523139,
|
|
"C": 0.04523139,
|
|
"V": 0.32210854,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.0145694
|
|
},
|
|
{
|
|
"O": 0.04523138,
|
|
"H": 0.04523138,
|
|
"L": 0.04523138,
|
|
"C": 0.04523138,
|
|
"V": 0.37557423,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.01698772
|
|
},
|
|
{
|
|
"O": 0.04523138,
|
|
"H": 0.04523138,
|
|
"L": 0.04492332,
|
|
"C": 0.04523137,
|
|
"V": 11.33061115,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.51249555
|
|
},
|
|
{
|
|
"O": 0.04523137,
|
|
"H": 0.04523137,
|
|
"L": 0.04492332,
|
|
"C": 0.04492332,
|
|
"V": 0.84621649,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.03820054
|
|
},
|
|
{
|
|
"O": 0.04523135,
|
|
"H": 0.04523135,
|
|
"L": 0.04523135,
|
|
"C": 0.04523135,
|
|
"V": 0.81929838,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.03705796
|
|
},
|
|
{
|
|
"O": 0.045231,
|
|
"H": 0.045231,
|
|
"L": 0.04492332,
|
|
"C": 0.04492332,
|
|
"V": 4.62309096,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.20847223
|
|
},
|
|
{
|
|
"O": 0.04492332,
|
|
"H": 0.04492332,
|
|
"L": 0.04487947,
|
|
"C": 0.04487947,
|
|
"V": 12.83463933,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.57623289
|
|
},
|
|
{
|
|
"O": 0.0448711,
|
|
"H": 0.0448711,
|
|
"L": 0.04480998,
|
|
"C": 0.04480999,
|
|
"V": 2.93999021,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.13174476
|
|
},
|
|
{
|
|
"O": 0.0448711,
|
|
"H": 0.04487947,
|
|
"L": 0.0448711,
|
|
"C": 0.04487947,
|
|
"V": 3.72861843,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.16733684
|
|
},
|
|
{
|
|
"O": 0.04487947,
|
|
"H": 0.04487947,
|
|
"L": 0.04487946,
|
|
"C": 0.04487947,
|
|
"V": 0.72578941,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.03257302
|
|
},
|
|
{
|
|
"O": 0.04487946,
|
|
"H": 0.04523098,
|
|
"L": 0.04487946,
|
|
"C": 0.04523098,
|
|
"V": 5.36602689,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.24218359
|
|
},
|
|
{
|
|
"O": 0.04523097,
|
|
"H": 0.04523097,
|
|
"L": 0.04523097,
|
|
"C": 0.04523097,
|
|
"V": 0.01440386,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.0006515
|
|
},
|
|
{
|
|
"O": 0.04523097,
|
|
"H": 0.04523097,
|
|
"L": 0.04523097,
|
|
"C": 0.04523097,
|
|
"V": 0.22108745,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04523055,
|
|
"L": 0.045,
|
|
"C": 0.04523055,
|
|
"V": 8.46400299,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.3811116
|
|
},
|
|
{
|
|
"O": 0.04523095,
|
|
"H": 0.04523095,
|
|
"L": 0.045,
|
|
"C": 0.04523,
|
|
"V": 7.85247984,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.35515329
|
|
},
|
|
{
|
|
"O": 0.04522995,
|
|
"H": 0.04522995,
|
|
"L": 0.04502981,
|
|
"C": 0.04522989,
|
|
"V": 0.73139301,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.03306343
|
|
},
|
|
{
|
|
"O": 0.04522972,
|
|
"H": 0.04522972,
|
|
"L": 0.04522947,
|
|
"C": 0.04522947,
|
|
"V": 0.233604,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.01056579
|
|
},
|
|
{
|
|
"O": 0.04502981,
|
|
"H": 0.04502981,
|
|
"L": 0.04502981,
|
|
"C": 0.04502981,
|
|
"V": 0.0801,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.00360688
|
|
},
|
|
{
|
|
"O": 0.04502981,
|
|
"H": 0.04502981,
|
|
"L": 0.04480818,
|
|
"C": 0.04480999,
|
|
"V": 3.46401145,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.15548542
|
|
},
|
|
{
|
|
"O": 0.04480999,
|
|
"H": 0.0450298,
|
|
"L": 0.0448,
|
|
"C": 0.04480818,
|
|
"V": 3.60195634,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.16137343
|
|
},
|
|
{
|
|
"O": 0.04480818,
|
|
"H": 0.04480818,
|
|
"L": 0.04473139,
|
|
"C": 0.04473139,
|
|
"V": 6.24377214,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.27970357
|
|
},
|
|
{
|
|
"O": 0.04480818,
|
|
"H": 0.04499999,
|
|
"L": 0.04480817,
|
|
"C": 0.04480817,
|
|
"V": 0.52044036,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.02332419
|
|
},
|
|
{
|
|
"O": 0.04480817,
|
|
"H": 0.04480817,
|
|
"L": 0.04473139,
|
|
"C": 0.04473139,
|
|
"V": 3.63775809,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.16292395
|
|
},
|
|
{
|
|
"O": 0.04480817,
|
|
"H": 0.04480817,
|
|
"L": 0.0444,
|
|
"C": 0.04480817,
|
|
"V": 45.37299608,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 2.02390346
|
|
},
|
|
{
|
|
"O": 0.04480817,
|
|
"H": 0.04480817,
|
|
"L": 0.04442023,
|
|
"C": 0.04442023,
|
|
"V": 0.08735487,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.00389281
|
|
},
|
|
{
|
|
"O": 0.04450908,
|
|
"H": 0.04480817,
|
|
"L": 0.04442044,
|
|
"C": 0.04442044,
|
|
"V": 3.75801543,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.16694826
|
|
},
|
|
{
|
|
"O": 0.04442094,
|
|
"H": 0.04480817,
|
|
"L": 0.04442094,
|
|
"C": 0.04442107,
|
|
"V": 8.61616689,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.38287573
|
|
},
|
|
{
|
|
"O": 0.044808,
|
|
"H": 0.044808,
|
|
"L": 0.04473875,
|
|
"C": 0.04473875,
|
|
"V": 0.06684067,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.00299344
|
|
},
|
|
{
|
|
"O": 0.04478789,
|
|
"H": 0.04478789,
|
|
"L": 0.04473875,
|
|
"C": 0.04473875,
|
|
"V": 3.11221349,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.1392546
|
|
},
|
|
{
|
|
"O": 0.04478789,
|
|
"H": 0.0448266,
|
|
"L": 0.04478789,
|
|
"C": 0.0448266,
|
|
"V": 6.43241357,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.28813573
|
|
},
|
|
{
|
|
"O": 0.04485681,
|
|
"H": 0.04499995,
|
|
"L": 0.04485681,
|
|
"C": 0.04499989,
|
|
"V": 7.26346193,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.32682078
|
|
},
|
|
{
|
|
"O": 0.04473875,
|
|
"H": 0.04473875,
|
|
"L": 0.04444016,
|
|
"C": 0.04444079,
|
|
"V": 3.09622395,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.13779243
|
|
},
|
|
{
|
|
"O": 0.04497921,
|
|
"H": 0.04497921,
|
|
"L": 0.04460001,
|
|
"C": 0.04460001,
|
|
"V": 0.12834835,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.00572909
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.1341
|
|
},
|
|
{
|
|
"O": 0.04473875,
|
|
"H": 0.04497725,
|
|
"L": 0.04454759,
|
|
"C": 0.04497725,
|
|
"V": 4.71320918,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.21069537
|
|
},
|
|
{
|
|
"O": 0.04497671,
|
|
"H": 0.04497671,
|
|
"L": 0.04454761,
|
|
"C": 0.04497611,
|
|
"V": 0.16421962,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.0073317
|
|
},
|
|
{
|
|
"O": 0.04497608,
|
|
"H": 0.04497608,
|
|
"L": 0.0445476,
|
|
"C": 0.04471362,
|
|
"V": 13.24375315,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.59327225
|
|
},
|
|
{
|
|
"O": 0.0445476,
|
|
"H": 0.0445476,
|
|
"L": 0.04454759,
|
|
"C": 0.04454759,
|
|
"V": 0.65458708,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.02916027
|
|
},
|
|
{
|
|
"O": 0.04469998,
|
|
"H": 0.0448,
|
|
"L": 0.04469998,
|
|
"C": 0.04479999,
|
|
"V": 7.5273031,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.33718907
|
|
},
|
|
{
|
|
"O": 0.04479999,
|
|
"H": 0.04499806,
|
|
"L": 0.04444017,
|
|
"C": 0.04444017,
|
|
"V": 1.47453795,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.06571977
|
|
},
|
|
{
|
|
"O": 0.044868,
|
|
"H": 0.04499738,
|
|
"L": 0.04444032,
|
|
"C": 0.04499738,
|
|
"V": 32.57880097,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 1.4485419
|
|
},
|
|
{
|
|
"O": 0.04498696,
|
|
"H": 0.04498696,
|
|
"L": 0.04498696,
|
|
"C": 0.04498696,
|
|
"V": 0.22223516,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.00999768
|
|
},
|
|
{
|
|
"O": 0.04454761,
|
|
"H": 0.04454761,
|
|
"L": 0.04444017,
|
|
"C": 0.04454761,
|
|
"V": 25.86844471,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 1.14973614
|
|
},
|
|
{
|
|
"O": 0.04465926,
|
|
"H": 0.04465926,
|
|
"L": 0.04465926,
|
|
"C": 0.04465926,
|
|
"V": 1.15882147,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.0517521
|
|
},
|
|
{
|
|
"O": 0.04499499,
|
|
"H": 0.04499499,
|
|
"L": 0.04499499,
|
|
"C": 0.04499499,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.4499499
|
|
},
|
|
{
|
|
"O": 0.04499463,
|
|
"H": 0.04499525,
|
|
"L": 0.04499446,
|
|
"C": 0.04499508,
|
|
"V": 0.33888054,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.01524781
|
|
},
|
|
{
|
|
"O": 0.04499488,
|
|
"H": 0.04499488,
|
|
"L": 0.04499425,
|
|
"C": 0.04499425,
|
|
"V": 5.537,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.24913425
|
|
},
|
|
{
|
|
"O": 0.04499399,
|
|
"H": 0.04499399,
|
|
"L": 0.04468159,
|
|
"C": 0.04468159,
|
|
"V": 7.39263462,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.33261134
|
|
},
|
|
{
|
|
"O": 0.0449937,
|
|
"H": 0.0449937,
|
|
"L": 0.0449937,
|
|
"C": 0.0449937,
|
|
"V": 0.29326232,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.01319495
|
|
},
|
|
{
|
|
"O": 0.04499266,
|
|
"H": 0.04499266,
|
|
"L": 0.0446816,
|
|
"C": 0.0446816,
|
|
"V": 9.20301105,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.4137558
|
|
},
|
|
{
|
|
"O": 0.044992,
|
|
"H": 0.04499266,
|
|
"L": 0.0446816,
|
|
"C": 0.0446816,
|
|
"V": 2.49658939,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.11220141
|
|
},
|
|
{
|
|
"O": 0.0448025,
|
|
"H": 0.04499082,
|
|
"L": 0.0448025,
|
|
"C": 0.04499082,
|
|
"V": 2.00376069,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.09011169
|
|
},
|
|
{
|
|
"O": 0.044991,
|
|
"H": 0.0449934,
|
|
"L": 0.044991,
|
|
"C": 0.0449934,
|
|
"V": 0.56898751,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.02559996
|
|
},
|
|
{
|
|
"O": 0.0449934,
|
|
"H": 0.0449934,
|
|
"L": 0.0449934,
|
|
"C": 0.0449934,
|
|
"V": 0.22225481,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0449934,
|
|
"H": 0.0449934,
|
|
"L": 0.04499339,
|
|
"C": 0.04499339,
|
|
"V": 0.33067872,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.01487834
|
|
},
|
|
{
|
|
"O": 0.04487991,
|
|
"H": 0.04487991,
|
|
"L": 0.04487991,
|
|
"C": 0.04487991,
|
|
"V": 0.0148067,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.00066452
|
|
},
|
|
{
|
|
"O": 0.04488091,
|
|
"H": 0.04488091,
|
|
"L": 0.04488091,
|
|
"C": 0.04488091,
|
|
"V": 0.23419329,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.0105108
|
|
},
|
|
{
|
|
"O": 0.04488091,
|
|
"H": 0.04499336,
|
|
"L": 0.04488091,
|
|
"C": 0.04499336,
|
|
"V": 8.71871762,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.39159061
|
|
},
|
|
{
|
|
"O": 0.04499336,
|
|
"H": 0.04499336,
|
|
"L": 0.04488091,
|
|
"C": 0.04488091,
|
|
"V": 6.21771854,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.27950206
|
|
},
|
|
{
|
|
"O": 0.04488091,
|
|
"H": 0.0449921,
|
|
"L": 0.04488091,
|
|
"C": 0.0449921,
|
|
"V": 3.83627156,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.1725102
|
|
},
|
|
{
|
|
"O": 0.0449921,
|
|
"H": 0.0449921,
|
|
"L": 0.0449921,
|
|
"C": 0.0449921,
|
|
"V": 0.02374623,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.00106839
|
|
},
|
|
{
|
|
"O": 0.0449921,
|
|
"H": 0.045,
|
|
"L": 0.0449921,
|
|
"C": 0.045,
|
|
"V": 8.71971146,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.39237538
|
|
},
|
|
{
|
|
"O": 0.0450322,
|
|
"H": 0.04513088,
|
|
"L": 0.0450322,
|
|
"C": 0.04513088,
|
|
"V": 2.38705685,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.1076058
|
|
},
|
|
{
|
|
"O": 0.0451309,
|
|
"H": 0.04514271,
|
|
"L": 0.0451309,
|
|
"C": 0.04514271,
|
|
"V": 2.03402677,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.09181742
|
|
},
|
|
{
|
|
"O": 0.04500001,
|
|
"H": 0.04514271,
|
|
"L": 0.0449852,
|
|
"C": 0.04514271,
|
|
"V": 16.38940619,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.73757137
|
|
},
|
|
{
|
|
"O": 0.04514271,
|
|
"H": 0.04515257,
|
|
"L": 0.04514271,
|
|
"C": 0.04515257,
|
|
"V": 0.30988676,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.01398997
|
|
},
|
|
{
|
|
"O": 0.04515207,
|
|
"H": 0.04515257,
|
|
"L": 0.04515207,
|
|
"C": 0.04515257,
|
|
"V": 0.04264667,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.00192558
|
|
},
|
|
{
|
|
"O": 0.04515207,
|
|
"H": 0.04515207,
|
|
"L": 0.04515207,
|
|
"C": 0.04515207,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.1354562
|
|
},
|
|
{
|
|
"O": 0.04515207,
|
|
"H": 0.04516952,
|
|
"L": 0.04487991,
|
|
"C": 0.04487991,
|
|
"V": 1.79745967,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.080971
|
|
},
|
|
{
|
|
"O": 0.04487991,
|
|
"H": 0.04509173,
|
|
"L": 0.04487991,
|
|
"C": 0.04506143,
|
|
"V": 3.08269927,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.13865975
|
|
},
|
|
{
|
|
"O": 0.04506143,
|
|
"H": 0.04506143,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 4.92101927,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.22051967
|
|
},
|
|
{
|
|
"O": 0.04508926,
|
|
"H": 0.04508926,
|
|
"L": 0.04499949,
|
|
"C": 0.04499999,
|
|
"V": 5.86472947,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.2639154
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 0.22222227,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04499948,
|
|
"H": 0.04499997,
|
|
"L": 0.04499948,
|
|
"C": 0.04499973,
|
|
"V": 3.77779047,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.16999982
|
|
},
|
|
{
|
|
"O": 0.04497939,
|
|
"H": 0.04497939,
|
|
"L": 0.04497939,
|
|
"C": 0.04497939,
|
|
"V": 0.57000815,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.02563861
|
|
},
|
|
{
|
|
"O": 0.04497879,
|
|
"H": 0.04499972,
|
|
"L": 0.04497879,
|
|
"C": 0.04499972,
|
|
"V": 103.90158758,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 4.67553209
|
|
},
|
|
{
|
|
"O": 0.04499922,
|
|
"H": 0.04499922,
|
|
"L": 0.04499922,
|
|
"C": 0.04499922,
|
|
"V": 5.1334223,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.23099996
|
|
},
|
|
{
|
|
"O": 0.04499922,
|
|
"H": 0.04499972,
|
|
"L": 0.04495799,
|
|
"C": 0.04499971,
|
|
"V": 10.30123263,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.46349663
|
|
},
|
|
{
|
|
"O": 0.04499971,
|
|
"H": 0.04499971,
|
|
"L": 0.04468218,
|
|
"C": 0.04499971,
|
|
"V": 3.78474336,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.1702477
|
|
},
|
|
{
|
|
"O": 0.04468218,
|
|
"H": 0.04468218,
|
|
"L": 0.04468198,
|
|
"C": 0.04468218,
|
|
"V": 0.74221471,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.0331637
|
|
},
|
|
{
|
|
"O": 0.04468218,
|
|
"H": 0.04468218,
|
|
"L": 0.04468198,
|
|
"C": 0.04468198,
|
|
"V": 1.72238028,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.07695935
|
|
},
|
|
{
|
|
"O": 0.04468198,
|
|
"H": 0.045,
|
|
"L": 0.04468198,
|
|
"C": 0.045,
|
|
"V": 23.44173322,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 1.05432064
|
|
},
|
|
{
|
|
"O": 0.044999,
|
|
"H": 0.044999,
|
|
"L": 0.044999,
|
|
"C": 0.044999,
|
|
"V": 0.07054277,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.00317435
|
|
},
|
|
{
|
|
"O": 0.044998,
|
|
"H": 0.044998,
|
|
"L": 0.044998,
|
|
"C": 0.044998,
|
|
"V": 5.07938591,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.22856218
|
|
},
|
|
{
|
|
"O": 0.04499698,
|
|
"H": 0.04499698,
|
|
"L": 0.04499698,
|
|
"C": 0.04499698,
|
|
"V": 0.04220675,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.00189917
|
|
},
|
|
{
|
|
"O": 0.04468238,
|
|
"H": 0.04468238,
|
|
"L": 0.04468238,
|
|
"C": 0.04468238,
|
|
"V": 0.0317132,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.00141702
|
|
},
|
|
{
|
|
"O": 0.04468247,
|
|
"H": 0.04499595,
|
|
"L": 0.04468247,
|
|
"C": 0.04499595,
|
|
"V": 7.74121123,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.34590616
|
|
},
|
|
{
|
|
"O": 0.04499594,
|
|
"H": 0.04499594,
|
|
"L": 0.04499594,
|
|
"C": 0.04499594,
|
|
"V": 1.85203232,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.08333393
|
|
},
|
|
{
|
|
"O": 0.04499493,
|
|
"H": 0.04499493,
|
|
"L": 0.04468288,
|
|
"C": 0.04499493,
|
|
"V": 0.5656264,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.02537646
|
|
},
|
|
{
|
|
"O": 0.04468288,
|
|
"H": 0.04499594,
|
|
"L": 0.04468248,
|
|
"C": 0.04499594,
|
|
"V": 2.36092284,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.1061959
|
|
},
|
|
{
|
|
"O": 0.0449946,
|
|
"H": 0.0449946,
|
|
"L": 0.0449946,
|
|
"C": 0.0449946,
|
|
"V": 5.00624056,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.22525377
|
|
},
|
|
{
|
|
"O": 0.044986,
|
|
"H": 0.0449935,
|
|
"L": 0.044986,
|
|
"C": 0.0449935,
|
|
"V": 0.23621147,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.0106273
|
|
},
|
|
{
|
|
"O": 0.0449935,
|
|
"H": 0.0449945,
|
|
"L": 0.04476854,
|
|
"C": 0.04476854,
|
|
"V": 0.60486915,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.02719501
|
|
},
|
|
{
|
|
"O": 0.0449935,
|
|
"H": 0.0449935,
|
|
"L": 0.0449935,
|
|
"C": 0.0449935,
|
|
"V": 0.12024636,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.00541028
|
|
},
|
|
{
|
|
"O": 0.0449945,
|
|
"H": 0.0449946,
|
|
"L": 0.0449935,
|
|
"C": 0.0449935,
|
|
"V": 0.92199093,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.04148362
|
|
},
|
|
{
|
|
"O": 0.04476894,
|
|
"H": 0.04476894,
|
|
"L": 0.04476894,
|
|
"C": 0.04476894,
|
|
"V": 0.01724106,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.00077186
|
|
},
|
|
{
|
|
"O": 0.04476934,
|
|
"H": 0.04476934,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 1.95821789,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.08763751
|
|
},
|
|
{
|
|
"O": 0.0447004,
|
|
"H": 0.0447004,
|
|
"L": 0.04468247,
|
|
"C": 0.04468247,
|
|
"V": 3.38245222,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.15114123
|
|
},
|
|
{
|
|
"O": 0.04468247,
|
|
"H": 0.0449925,
|
|
"L": 0.04468247,
|
|
"C": 0.0449925,
|
|
"V": 6.91111296,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.30880902
|
|
},
|
|
{
|
|
"O": 0.0449925,
|
|
"H": 0.0449925,
|
|
"L": 0.0449925,
|
|
"C": 0.0449925,
|
|
"V": 0.04386805,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.00197373
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.04476794,
|
|
"C": 0.04476794,
|
|
"V": 0.2877,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.01287973
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.04476794,
|
|
"C": 0.04476794,
|
|
"V": 0.2660867,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.01191212
|
|
},
|
|
{
|
|
"O": 0.04468287,
|
|
"H": 0.04476794,
|
|
"L": 0.04468247,
|
|
"C": 0.04476794,
|
|
"V": 11.1086,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.49644485
|
|
},
|
|
{
|
|
"O": 0.04469,
|
|
"H": 0.04476694,
|
|
"L": 0.04469,
|
|
"C": 0.04476694,
|
|
"V": 0.62869067,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.02812915
|
|
},
|
|
{
|
|
"O": 0.04476694,
|
|
"H": 0.04476694,
|
|
"L": 0.04469,
|
|
"C": 0.04469,
|
|
"V": 0.29559493,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.01321107
|
|
},
|
|
{
|
|
"O": 0.04469,
|
|
"H": 0.04476593,
|
|
"L": 0.04469,
|
|
"C": 0.04476593,
|
|
"V": 0.58710697,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.02626594
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476693,
|
|
"L": 0.04476693,
|
|
"C": 0.04476693,
|
|
"V": 5.53436863,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.24775666
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476693,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 0.78099185,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.03496056
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.04476794,
|
|
"C": 0.04476794,
|
|
"V": 0.17458198,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.00781566
|
|
},
|
|
{
|
|
"O": 0.044701,
|
|
"H": 0.04476794,
|
|
"L": 0.0447,
|
|
"C": 0.04476794,
|
|
"V": 7.6008418,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.34011094
|
|
},
|
|
{
|
|
"O": 0.04476793,
|
|
"H": 0.04476793,
|
|
"L": 0.04476793,
|
|
"C": 0.04476793,
|
|
"V": 0.22337413,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476794,
|
|
"L": 0.04476693,
|
|
"C": 0.04476794,
|
|
"V": 1.96498705,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.08796817
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.04476693,
|
|
"C": 0.04476693,
|
|
"V": 0.24298141,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.01087774
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476693,
|
|
"L": 0.04476693,
|
|
"C": 0.04476693,
|
|
"V": 0.03108997,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.00139179
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476693,
|
|
"L": 0.04476693,
|
|
"C": 0.04476693,
|
|
"V": 0.22337917,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04476693,
|
|
"H": 0.04476794,
|
|
"L": 0.04476693,
|
|
"C": 0.04476693,
|
|
"V": 8.48638186,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.37991088
|
|
},
|
|
{
|
|
"O": 0.044766,
|
|
"H": 0.04476794,
|
|
"L": 0.0447004,
|
|
"C": 0.04476794,
|
|
"V": 1.53584317,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.06867405
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.0447008,
|
|
"C": 0.0447008,
|
|
"V": 0.45530121,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.02036731
|
|
},
|
|
{
|
|
"O": 0.04476694,
|
|
"H": 0.04476694,
|
|
"L": 0.04476694,
|
|
"C": 0.04476694,
|
|
"V": 0.07500645,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.0033578
|
|
},
|
|
{
|
|
"O": 0.04476694,
|
|
"H": 0.04476794,
|
|
"L": 0.04476694,
|
|
"C": 0.04476794,
|
|
"V": 2.44524399,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.1094683
|
|
},
|
|
{
|
|
"O": 0.04476694,
|
|
"H": 0.04476794,
|
|
"L": 0.04470041,
|
|
"C": 0.04476794,
|
|
"V": 37.49281398,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 1.67802798
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04477489,
|
|
"L": 0.04476794,
|
|
"C": 0.04477489,
|
|
"V": 0.03727852,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.00166902
|
|
},
|
|
{
|
|
"O": 0.04477489,
|
|
"H": 0.04477589,
|
|
"L": 0.04477489,
|
|
"C": 0.04477589,
|
|
"V": 0.19570172,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.00876259
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.04484031,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 0.01316437,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.00059029
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.0449946,
|
|
"L": 0.04484031,
|
|
"C": 0.0449946,
|
|
"V": 1.26029725,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.05661519
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.04484031,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 0.281705,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.01263173
|
|
},
|
|
{
|
|
"O": 0.0449946,
|
|
"H": 0.0449946,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 22.71112444,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 1.02095343
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.0449936,
|
|
"L": 0.04484031,
|
|
"C": 0.0449936,
|
|
"V": 0.18662451,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.00837187
|
|
},
|
|
{
|
|
"O": 0.0449936,
|
|
"H": 0.04499595,
|
|
"L": 0.0449936,
|
|
"C": 0.04499595,
|
|
"V": 4.90296258,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.22061126
|
|
},
|
|
{
|
|
"O": 0.04499595,
|
|
"H": 0.044998,
|
|
"L": 0.04499595,
|
|
"C": 0.044998,
|
|
"V": 16.52660474,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.74363454
|
|
},
|
|
{
|
|
"O": 0.044998,
|
|
"H": 0.04499883,
|
|
"L": 0.044998,
|
|
"C": 0.04499883,
|
|
"V": 31.03995443,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 1.39675328
|
|
},
|
|
{
|
|
"O": 0.04499883,
|
|
"H": 0.04512243,
|
|
"L": 0.04499883,
|
|
"C": 0.04512243,
|
|
"V": 8.59581764,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.38748664
|
|
},
|
|
{
|
|
"O": 0.04512243,
|
|
"H": 0.04512557,
|
|
"L": 0.04512243,
|
|
"C": 0.04512557,
|
|
"V": 2.32927004,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.10510954
|
|
},
|
|
{
|
|
"O": 0.04512557,
|
|
"H": 0.04515959,
|
|
"L": 0.04512556,
|
|
"C": 0.04515959,
|
|
"V": 28.72839843,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 1.29639028
|
|
},
|
|
{
|
|
"O": 0.04512556,
|
|
"H": 0.04512556,
|
|
"L": 0.04512556,
|
|
"C": 0.04512556,
|
|
"V": 0.49273712,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.02223503
|
|
},
|
|
{
|
|
"O": 0.04516788,
|
|
"H": 0.04516788,
|
|
"L": 0.04516788,
|
|
"C": 0.04516788,
|
|
"V": 0.20717021,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.00935743
|
|
},
|
|
{
|
|
"O": 0.04516788,
|
|
"H": 0.04519374,
|
|
"L": 0.04516788,
|
|
"C": 0.04517248,
|
|
"V": 0.89368838,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.04037217
|
|
},
|
|
{
|
|
"O": 0.04517248,
|
|
"H": 0.04517248,
|
|
"L": 0.04512596,
|
|
"C": 0.04512596,
|
|
"V": 0.92667671,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.04184785
|
|
},
|
|
{
|
|
"O": 0.04512596,
|
|
"H": 0.04512596,
|
|
"L": 0.04503571,
|
|
"C": 0.04503571,
|
|
"V": 0.33289107,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.01499673
|
|
},
|
|
{
|
|
"O": 0.04510496,
|
|
"H": 0.04510496,
|
|
"L": 0.04510496,
|
|
"C": 0.04510496,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.04510495
|
|
},
|
|
{
|
|
"O": 0.04499635,
|
|
"H": 0.04499635,
|
|
"L": 0.0449936,
|
|
"C": 0.0449936,
|
|
"V": 1.39068077,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.06257278
|
|
},
|
|
{
|
|
"O": 0.04493973,
|
|
"H": 0.04493973,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 1.7250138,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.07735803
|
|
},
|
|
{
|
|
"O": 0.04493873,
|
|
"H": 0.04493873,
|
|
"L": 0.04493873,
|
|
"C": 0.04493873,
|
|
"V": 0.16533282,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.00742984
|
|
},
|
|
{
|
|
"O": 0.04493873,
|
|
"H": 0.04493973,
|
|
"L": 0.04484031,
|
|
"C": 0.04493973,
|
|
"V": 2.28842323,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.10280056
|
|
},
|
|
{
|
|
"O": 0.04494013,
|
|
"H": 0.04494013,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 1.21819959,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.05471697
|
|
},
|
|
{
|
|
"O": 0.04488849,
|
|
"H": 0.04488849,
|
|
"L": 0.04484031,
|
|
"C": 0.04484031,
|
|
"V": 2.45532181,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.11010032
|
|
},
|
|
{
|
|
"O": 0.04511855,
|
|
"H": 0.04511855,
|
|
"L": 0.04500372,
|
|
"C": 0.04511855,
|
|
"V": 0.25,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.01127454
|
|
},
|
|
{
|
|
"O": 0.04511855,
|
|
"H": 0.04511855,
|
|
"L": 0.04511854,
|
|
"C": 0.04511854,
|
|
"V": 0.44327664,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.04511754,
|
|
"H": 0.04511754,
|
|
"L": 0.04511754,
|
|
"C": 0.04511754,
|
|
"V": 2.44466879,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.11029742
|
|
},
|
|
{
|
|
"O": 0.04488899,
|
|
"H": 0.04511754,
|
|
"L": 0.04484031,
|
|
"C": 0.04484071,
|
|
"V": 1.8712293,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.08405445
|
|
},
|
|
{
|
|
"O": 0.04484071,
|
|
"H": 0.04484071,
|
|
"L": 0.04484071,
|
|
"C": 0.04484071,
|
|
"V": 2.88813103,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.12950582
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.04484071,
|
|
"L": 0.04484031,
|
|
"C": 0.04484071,
|
|
"V": 3.88701139,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.17429502
|
|
},
|
|
{
|
|
"O": 0.04484031,
|
|
"H": 0.0448406,
|
|
"L": 0.04476794,
|
|
"C": 0.0448406,
|
|
"V": 2.23127163,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.09998825
|
|
},
|
|
{
|
|
"O": 0.04484059,
|
|
"H": 0.0448406,
|
|
"L": 0.04484059,
|
|
"C": 0.0448406,
|
|
"V": 1.39999997,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.06277683
|
|
},
|
|
{
|
|
"O": 0.04476794,
|
|
"H": 0.04476794,
|
|
"L": 0.04475701,
|
|
"C": 0.04475701,
|
|
"V": 1.97557161,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.08843219
|
|
},
|
|
{
|
|
"O": 0.0447008,
|
|
"H": 0.04475,
|
|
"L": 0.0447008,
|
|
"C": 0.04475,
|
|
"V": 0.32723042,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.0146372
|
|
},
|
|
{
|
|
"O": 0.0447012,
|
|
"H": 0.0447012,
|
|
"L": 0.0447012,
|
|
"C": 0.0447012,
|
|
"V": 0.22116975,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.00988655
|
|
},
|
|
{
|
|
"O": 0.0447012,
|
|
"H": 0.0447012,
|
|
"L": 0.0447012,
|
|
"C": 0.0447012,
|
|
"V": 0.132721,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.00593278
|
|
},
|
|
{
|
|
"O": 0.0447006,
|
|
"H": 0.0447012,
|
|
"L": 0.0447004,
|
|
"C": 0.0447004,
|
|
"V": 0.29918576,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.01337376
|
|
},
|
|
{
|
|
"O": 0.0447012,
|
|
"H": 0.0447012,
|
|
"L": 0.0447012,
|
|
"C": 0.0447012,
|
|
"V": 0.17619572,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.00787616
|
|
},
|
|
{
|
|
"O": 0.0447004,
|
|
"H": 0.0447012,
|
|
"L": 0.04468238,
|
|
"C": 0.0447012,
|
|
"V": 5.185324,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.2317321
|
|
},
|
|
{
|
|
"O": 0.0447002,
|
|
"H": 0.0447012,
|
|
"L": 0.0447,
|
|
"C": 0.0447,
|
|
"V": 2.1584964,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.09648659
|
|
},
|
|
{
|
|
"O": 0.0447,
|
|
"H": 0.0447,
|
|
"L": 0.04468278,
|
|
"C": 0.04468278,
|
|
"V": 1.39363567,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.06228479
|
|
},
|
|
{
|
|
"O": 0.04468278,
|
|
"H": 0.04468278,
|
|
"L": 0.04468238,
|
|
"C": 0.04468278,
|
|
"V": 1.17699618,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.05259122
|
|
},
|
|
{
|
|
"O": 0.0446827,
|
|
"H": 0.0447,
|
|
"L": 0.04451914,
|
|
"C": 0.04451916,
|
|
"V": 10.32021685,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.46003881
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.044699,
|
|
"L": 0.044699,
|
|
"C": 0.044699,
|
|
"V": 0.04190328,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.00187303
|
|
},
|
|
{
|
|
"O": 0.04452917,
|
|
"H": 0.044699,
|
|
"L": 0.04452917,
|
|
"C": 0.044699,
|
|
"V": 23.81118331,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 1.06033096
|
|
},
|
|
{
|
|
"O": 0.04452917,
|
|
"H": 0.044699,
|
|
"L": 0.04449913,
|
|
"C": 0.04449913,
|
|
"V": 0.27857962,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.01240261
|
|
},
|
|
{
|
|
"O": 0.04450587,
|
|
"H": 0.0447,
|
|
"L": 0.044499,
|
|
"C": 0.0447,
|
|
"V": 9.90352703,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.44110088
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.0447012,
|
|
"L": 0.044698,
|
|
"C": 0.0447012,
|
|
"V": 2.15661995,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.09640188
|
|
},
|
|
{
|
|
"O": 0.0447012,
|
|
"H": 0.0447012,
|
|
"L": 0.044698,
|
|
"C": 0.0447012,
|
|
"V": 3.36099329,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.15023792
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.044699,
|
|
"L": 0.044699,
|
|
"C": 0.044699,
|
|
"V": 11.54896752,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.51622729
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.0447012,
|
|
"L": 0.044699,
|
|
"C": 0.044699,
|
|
"V": 12.75402384,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.57009209
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.044699,
|
|
"L": 0.044699,
|
|
"C": 0.044699,
|
|
"V": 1.40893732,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.06297807
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.044699,
|
|
"L": 0.044698,
|
|
"C": 0.044699,
|
|
"V": 2.90906456,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.13003201
|
|
},
|
|
{
|
|
"O": 0.044699,
|
|
"H": 0.0447012,
|
|
"L": 0.044699,
|
|
"C": 0.0447012,
|
|
"V": 1.38157736,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.06175543
|
|
},
|
|
{
|
|
"O": 0.04470119,
|
|
"H": 0.0447012,
|
|
"L": 0.04470119,
|
|
"C": 0.0447012,
|
|
"V": 0.546203,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.02441592
|
|
},
|
|
{
|
|
"O": 0.0447012,
|
|
"H": 0.04475575,
|
|
"L": 0.0447012,
|
|
"C": 0.04475575,
|
|
"V": 6.74410915,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.30147793
|
|
},
|
|
{
|
|
"O": 0.04475615,
|
|
"H": 0.04475615,
|
|
"L": 0.04451437,
|
|
"C": 0.04451437,
|
|
"V": 45.25125842,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 2.0188563
|
|
},
|
|
{
|
|
"O": 0.04477666,
|
|
"H": 0.04477666,
|
|
"L": 0.04477666,
|
|
"C": 0.04477666,
|
|
"V": 0.42232306,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.01891021
|
|
},
|
|
{
|
|
"O": 0.04454107,
|
|
"H": 0.04477766,
|
|
"L": 0.04451503,
|
|
"C": 0.04451507,
|
|
"V": 1.5920742,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.07103077
|
|
},
|
|
{
|
|
"O": 0.04451512,
|
|
"H": 0.0448406,
|
|
"L": 0.04451512,
|
|
"C": 0.04451525,
|
|
"V": 0.97428371,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.04337904
|
|
},
|
|
{
|
|
"O": 0.04451556,
|
|
"H": 0.04477766,
|
|
"L": 0.04451556,
|
|
"C": 0.04477766,
|
|
"V": 5.2214133,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.23243974
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.04477766,
|
|
"L": 0.04477766,
|
|
"C": 0.04477766,
|
|
"V": 0.33553482,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.01502446
|
|
},
|
|
{
|
|
"O": 0.04454107,
|
|
"H": 0.04454107,
|
|
"L": 0.04454107,
|
|
"C": 0.04454107,
|
|
"V": 5.78195619,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.25753451
|
|
},
|
|
{
|
|
"O": 0.04454142,
|
|
"H": 0.04454203,
|
|
"L": 0.04454142,
|
|
"C": 0.04454203,
|
|
"V": 1.1856442,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.05281056
|
|
},
|
|
{
|
|
"O": 0.0445425,
|
|
"H": 0.0447776,
|
|
"L": 0.0445425,
|
|
"C": 0.0447776,
|
|
"V": 0.91586303,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.04080293
|
|
},
|
|
{
|
|
"O": 0.0447775,
|
|
"H": 0.04477766,
|
|
"L": 0.0447775,
|
|
"C": 0.04477766,
|
|
"V": 1.78372298,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.07987083
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.04477766,
|
|
"L": 0.04477766,
|
|
"C": 0.04477766,
|
|
"V": 0.72361446,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.03240175
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.0449797,
|
|
"L": 0.04477766,
|
|
"C": 0.0449797,
|
|
"V": 1.69152193,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.07584061
|
|
},
|
|
{
|
|
"O": 0.0449797,
|
|
"H": 0.0449797,
|
|
"L": 0.04477767,
|
|
"C": 0.04477767,
|
|
"V": 0.33670405,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.0150905
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.04477767,
|
|
"L": 0.04477766,
|
|
"C": 0.04477767,
|
|
"V": 0.41597173,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.01862624
|
|
},
|
|
{
|
|
"O": 0.04480001,
|
|
"H": 0.04500536,
|
|
"L": 0.04480001,
|
|
"C": 0.04500536,
|
|
"V": 0.38669565,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.01734421
|
|
},
|
|
{
|
|
"O": 0.04500536,
|
|
"H": 0.04504095,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 1.75484192,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.0790045
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04518856,
|
|
"L": 0.0448,
|
|
"C": 0.04518856,
|
|
"V": 25.061602,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 1.13235152
|
|
},
|
|
{
|
|
"O": 0.04518855,
|
|
"H": 0.04518855,
|
|
"L": 0.04518855,
|
|
"C": 0.04518855,
|
|
"V": 0.22129494,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.22129499,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.00995827
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.0449999,
|
|
"V": 9.81747169,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.44143524
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 3.69427208,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.16614339
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04477766,
|
|
"C": 0.04477766,
|
|
"V": 1.41984432,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.06360891
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.0451888,
|
|
"L": 0.04453008,
|
|
"C": 0.0451888,
|
|
"V": 2.69018569,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.12067412
|
|
},
|
|
{
|
|
"O": 0.04514359,
|
|
"H": 0.04518868,
|
|
"L": 0.04477766,
|
|
"C": 0.045,
|
|
"V": 0.26253936,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.01185491
|
|
},
|
|
{
|
|
"O": 0.04477766,
|
|
"H": 0.04477766,
|
|
"L": 0.0445709,
|
|
"C": 0.04459021,
|
|
"V": 3.46488114,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.1545368
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 0.2575825,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.01153969
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 0.2,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.00896
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.62737297,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.02823178
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.0448,
|
|
"C": 0.0448,
|
|
"V": 3.68361888,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.16502612
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.33017957,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.01485807
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 1.22222222,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.05499998
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 0.13979732,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.00627688
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 0.08698688,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.0039057
|
|
},
|
|
{
|
|
"O": 0.04490459,
|
|
"H": 0.04490459,
|
|
"L": 0.04490449,
|
|
"C": 0.04490449,
|
|
"V": 2.94339145,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.13217148
|
|
},
|
|
{
|
|
"O": 0.04490449,
|
|
"H": 0.04490449,
|
|
"L": 0.0449,
|
|
"C": 0.04490449,
|
|
"V": 1.28364379,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.05764032
|
|
},
|
|
{
|
|
"O": 0.0449045,
|
|
"H": 0.0449045,
|
|
"L": 0.0449045,
|
|
"C": 0.0449045,
|
|
"V": 0.0794469,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.00356752
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.045,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 1.06984675,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.04814307
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 0.42222227,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.01899998
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04499999,
|
|
"C": 0.04499999,
|
|
"V": 4.62888308,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.20829967
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04499999,
|
|
"L": 0.04490449,
|
|
"C": 0.04499999,
|
|
"V": 30.06545597,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 1.35281289
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.045,
|
|
"L": 0.04499999,
|
|
"C": 0.045,
|
|
"V": 1.74784407,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.07865295
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0449045,
|
|
"C": 0.0449045,
|
|
"V": 12.82766049,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.57612563
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0449045,
|
|
"C": 0.0449045,
|
|
"V": 4.45782799,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.20037439
|
|
},
|
|
{
|
|
"O": 0.0449045,
|
|
"H": 0.0449045,
|
|
"L": 0.0449045,
|
|
"C": 0.0449045,
|
|
"V": 0.09735402,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.00437163
|
|
},
|
|
{
|
|
"O": 0.0449045,
|
|
"H": 0.0449045,
|
|
"L": 0.0449045,
|
|
"C": 0.0449045,
|
|
"V": 0.04284897,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.0019241
|
|
},
|
|
{
|
|
"O": 0.0449045,
|
|
"H": 0.045,
|
|
"L": 0.0449045,
|
|
"C": 0.045,
|
|
"V": 0.2169898,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.00974381
|
|
},
|
|
{
|
|
"O": 0.04500417,
|
|
"H": 0.045231,
|
|
"L": 0.04490449,
|
|
"C": 0.04490449,
|
|
"V": 27.56216368,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 1.24145833
|
|
},
|
|
{
|
|
"O": 0.0450045,
|
|
"H": 0.0450045,
|
|
"L": 0.0450045,
|
|
"C": 0.0450045,
|
|
"V": 0.03454852,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.00155483
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 2.58755562,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.11643999
|
|
},
|
|
{
|
|
"O": 0.04490449,
|
|
"H": 0.045,
|
|
"L": 0.04490449,
|
|
"C": 0.045,
|
|
"V": 1.30322521,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.05852962
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.03209606,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.00144432
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.44444444,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04508882,
|
|
"L": 0.045,
|
|
"C": 0.04508882,
|
|
"V": 0.4834329,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.02175694
|
|
},
|
|
{
|
|
"O": 0.04490449,
|
|
"H": 0.04490449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 1.4381812,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.06457433
|
|
},
|
|
{
|
|
"O": 0.04508882,
|
|
"H": 0.04508882,
|
|
"L": 0.04508882,
|
|
"C": 0.04508882,
|
|
"V": 0.01185236,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.0005344
|
|
},
|
|
{
|
|
"O": 0.04508882,
|
|
"H": 0.04508882,
|
|
"L": 0.04508882,
|
|
"C": 0.04508882,
|
|
"V": 0.22178446,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0450888,
|
|
"H": 0.04508882,
|
|
"L": 0.0450888,
|
|
"C": 0.04508882,
|
|
"V": 0.89506324,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.04035732
|
|
},
|
|
{
|
|
"O": 0.04505272,
|
|
"H": 0.04508882,
|
|
"L": 0.04505272,
|
|
"C": 0.04508882,
|
|
"V": 1.35863087,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.06124506
|
|
},
|
|
{
|
|
"O": 0.04508882,
|
|
"H": 0.04508882,
|
|
"L": 0.045065,
|
|
"C": 0.045065,
|
|
"V": 1.56339459,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.07046151
|
|
},
|
|
{
|
|
"O": 0.045065,
|
|
"H": 0.04507,
|
|
"L": 0.045,
|
|
"C": 0.04507,
|
|
"V": 7.04661417,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.31717175
|
|
},
|
|
{
|
|
"O": 0.045001,
|
|
"H": 0.045001,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 2.47423227,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.11114065
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.45576143,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.02050924
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 3.52964623,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.15853141
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.25812902,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.0116158
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.11911523,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.00536018
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 0.34031006,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.01530208
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 1.14237709,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.05140695
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.135
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 6.23597668,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.280217
|
|
},
|
|
{
|
|
"O": 0.0449,
|
|
"H": 0.0449,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 7.73086746,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.34711594
|
|
},
|
|
{
|
|
"O": 0.04509549,
|
|
"H": 0.04509549,
|
|
"L": 0.04509549,
|
|
"C": 0.04509549,
|
|
"V": 0.02217516,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.04509549,
|
|
"H": 0.04509549,
|
|
"L": 0.04509549,
|
|
"C": 0.04509549,
|
|
"V": 0.95319518,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.04298478
|
|
},
|
|
{
|
|
"O": 0.04509549,
|
|
"H": 0.04509549,
|
|
"L": 0.04509549,
|
|
"C": 0.04509549,
|
|
"V": 0.22175166,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04513583,
|
|
"H": 0.04526998,
|
|
"L": 0.04513583,
|
|
"C": 0.04526998,
|
|
"V": 5.38891945,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.24374962
|
|
},
|
|
{
|
|
"O": 0.04497,
|
|
"H": 0.04497,
|
|
"L": 0.04493032,
|
|
"C": 0.04493032,
|
|
"V": 1.39163142,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.06255324
|
|
},
|
|
{
|
|
"O": 0.04518882,
|
|
"H": 0.04518882,
|
|
"L": 0.04518882,
|
|
"C": 0.04518882,
|
|
"V": 0.03012136,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.00136114
|
|
},
|
|
{
|
|
"O": 0.04518882,
|
|
"H": 0.04518882,
|
|
"L": 0.04518882,
|
|
"C": 0.04518882,
|
|
"V": 0.366189,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.01654764
|
|
},
|
|
{
|
|
"O": 0.04518882,
|
|
"H": 0.04518882,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 0.26424974,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.0119209
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04536872,
|
|
"L": 0.045,
|
|
"C": 0.04536872,
|
|
"V": 3.50361813,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.15861881
|
|
},
|
|
{
|
|
"O": 0.04536872,
|
|
"H": 0.04544159,
|
|
"L": 0.04532315,
|
|
"C": 0.04542284,
|
|
"V": 11.77291444,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.53450619
|
|
},
|
|
{
|
|
"O": 0.04542284,
|
|
"H": 0.04542284,
|
|
"L": 0.04542284,
|
|
"C": 0.04542284,
|
|
"V": 0.00880612,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.00039999
|
|
},
|
|
{
|
|
"O": 0.04530928,
|
|
"H": 0.04530928,
|
|
"L": 0.04528778,
|
|
"C": 0.04528778,
|
|
"V": 0.29015095,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.01314585
|
|
},
|
|
{
|
|
"O": 0.04530928,
|
|
"H": 0.04544162,
|
|
"L": 0.04528779,
|
|
"C": 0.04544162,
|
|
"V": 52.85065518,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 2.39691903
|
|
},
|
|
{
|
|
"O": 0.04544161,
|
|
"H": 0.0455,
|
|
"L": 0.04544161,
|
|
"C": 0.04545162,
|
|
"V": 28.3354051,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 1.28793657
|
|
},
|
|
{
|
|
"O": 0.04544162,
|
|
"H": 0.04560318,
|
|
"L": 0.04530802,
|
|
"C": 0.04560318,
|
|
"V": 29.7315539,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 1.35470685
|
|
},
|
|
{
|
|
"O": 0.04558413,
|
|
"H": 0.04574808,
|
|
"L": 0.04558413,
|
|
"C": 0.04558414,
|
|
"V": 45.55422793,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 2.07718367
|
|
},
|
|
{
|
|
"O": 0.04574808,
|
|
"H": 0.04581683,
|
|
"L": 0.04558415,
|
|
"C": 0.04562418,
|
|
"V": 18.99610641,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.86612441
|
|
},
|
|
{
|
|
"O": 0.04562418,
|
|
"H": 0.04585301,
|
|
"L": 0.04562418,
|
|
"C": 0.045842,
|
|
"V": 3.18809133,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.14598323
|
|
},
|
|
{
|
|
"O": 0.045842,
|
|
"H": 0.04597949,
|
|
"L": 0.045842,
|
|
"C": 0.04597949,
|
|
"V": 5.52017391,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.25353722
|
|
},
|
|
{
|
|
"O": 0.04597949,
|
|
"H": 0.04598,
|
|
"L": 0.045842,
|
|
"C": 0.04598,
|
|
"V": 33.56061761,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 1.54303958
|
|
},
|
|
{
|
|
"O": 0.04584201,
|
|
"H": 0.04598844,
|
|
"L": 0.04584201,
|
|
"C": 0.04584202,
|
|
"V": 1.29488614,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.05950914
|
|
},
|
|
{
|
|
"O": 0.04586495,
|
|
"H": 0.046,
|
|
"L": 0.04584201,
|
|
"C": 0.04599259,
|
|
"V": 7.48130211,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.34372031
|
|
},
|
|
{
|
|
"O": 0.04599259,
|
|
"H": 0.04604369,
|
|
"L": 0.04599259,
|
|
"C": 0.046,
|
|
"V": 34.95773868,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 1.6080997
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.045842,
|
|
"C": 0.045842,
|
|
"V": 6.93484325,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.3181275
|
|
},
|
|
{
|
|
"O": 0.045842,
|
|
"H": 0.046,
|
|
"L": 0.045842,
|
|
"C": 0.045842,
|
|
"V": 11.32751017,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.51950265
|
|
},
|
|
{
|
|
"O": 0.045842,
|
|
"H": 0.046349,
|
|
"L": 0.045842,
|
|
"C": 0.0459684,
|
|
"V": 11.54403454,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.53252283
|
|
},
|
|
{
|
|
"O": 0.0459684,
|
|
"H": 0.0459684,
|
|
"L": 0.04590795,
|
|
"C": 0.04590795,
|
|
"V": 1.16926348,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.05368701
|
|
},
|
|
{
|
|
"O": 0.04590795,
|
|
"H": 0.04633829,
|
|
"L": 0.04590795,
|
|
"C": 0.04633829,
|
|
"V": 4.63087863,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.2134089
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04590795,
|
|
"C": 0.046,
|
|
"V": 0.15214806,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.00699779
|
|
},
|
|
{
|
|
"O": 0.045885,
|
|
"H": 0.046,
|
|
"L": 0.04574822,
|
|
"C": 0.046,
|
|
"V": 0.46749668,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.02142351
|
|
},
|
|
{
|
|
"O": 0.045885,
|
|
"H": 0.045885,
|
|
"L": 0.04577029,
|
|
"C": 0.04577029,
|
|
"V": 0.02179362,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.00099875
|
|
},
|
|
{
|
|
"O": 0.04577029,
|
|
"H": 0.045885,
|
|
"L": 0.04577029,
|
|
"C": 0.045885,
|
|
"V": 0.70766952,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.03244719
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.0457703,
|
|
"C": 0.0457703,
|
|
"V": 3.50738322,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.16126357
|
|
},
|
|
{
|
|
"O": 0.0457706,
|
|
"H": 0.0457706,
|
|
"L": 0.04577029,
|
|
"C": 0.04577029,
|
|
"V": 14.0774,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.64432666
|
|
},
|
|
{
|
|
"O": 0.0457706,
|
|
"H": 0.0457706,
|
|
"L": 0.04577029,
|
|
"C": 0.04577029,
|
|
"V": 1.95709316,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.08957674
|
|
},
|
|
{
|
|
"O": 0.046,
|
|
"H": 0.046,
|
|
"L": 0.04577029,
|
|
"C": 0.04577029,
|
|
"V": 2.72713031,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.12536595
|
|
},
|
|
{
|
|
"O": 0.04577029,
|
|
"H": 0.04577029,
|
|
"L": 0.04552127,
|
|
"C": 0.04552127,
|
|
"V": 134.37336907,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 6.13159904
|
|
},
|
|
{
|
|
"O": 0.04561044,
|
|
"H": 0.04561044,
|
|
"L": 0.04552387,
|
|
"C": 0.04552387,
|
|
"V": 0.56906829,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.02594022
|
|
},
|
|
{
|
|
"O": 0.04561044,
|
|
"H": 0.04599997,
|
|
"L": 0.04552127,
|
|
"C": 0.04552127,
|
|
"V": 1.30666458,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.05955808
|
|
},
|
|
{
|
|
"O": 0.04551311,
|
|
"H": 0.04551311,
|
|
"L": 0.04547408,
|
|
"C": 0.04547408,
|
|
"V": 1.22730947,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.05582539
|
|
},
|
|
{
|
|
"O": 0.04555001,
|
|
"H": 0.04599949,
|
|
"L": 0.04555001,
|
|
"C": 0.04599949,
|
|
"V": 1.40976314,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.0642279
|
|
},
|
|
{
|
|
"O": 0.0459298,
|
|
"H": 0.0459298,
|
|
"L": 0.04590681,
|
|
"C": 0.04590681,
|
|
"V": 0.04565732,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.00209634
|
|
},
|
|
{
|
|
"O": 0.04579204,
|
|
"H": 0.04579204,
|
|
"L": 0.04547408,
|
|
"C": 0.04547408,
|
|
"V": 0.80964099,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.03683724
|
|
},
|
|
{
|
|
"O": 0.04547378,
|
|
"H": 0.04547378,
|
|
"L": 0.04547,
|
|
"C": 0.04547,
|
|
"V": 0.22337413,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.01015685
|
|
},
|
|
{
|
|
"O": 0.04547378,
|
|
"H": 0.04547378,
|
|
"L": 0.04547378,
|
|
"C": 0.04547378,
|
|
"V": 1.36110424,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.06189454
|
|
},
|
|
{
|
|
"O": 0.04547725,
|
|
"H": 0.04574588,
|
|
"L": 0.04547378,
|
|
"C": 0.04547378,
|
|
"V": 2.35770776,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.10761353
|
|
},
|
|
{
|
|
"O": 0.04547378,
|
|
"H": 0.04547378,
|
|
"L": 0.04547378,
|
|
"C": 0.04547378,
|
|
"V": 0.3588,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.01631598
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 0.69147395,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.0315312
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0454705,
|
|
"C": 0.0456,
|
|
"V": 1.54079725,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.07015389
|
|
},
|
|
{
|
|
"O": 0.0455088,
|
|
"H": 0.0455088,
|
|
"L": 0.04547,
|
|
"C": 0.04547,
|
|
"V": 1.4152,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.06435138
|
|
},
|
|
{
|
|
"O": 0.04553163,
|
|
"H": 0.04553163,
|
|
"L": 0.04553163,
|
|
"C": 0.04553163,
|
|
"V": 0.29551014,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.01345504
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 2.98245613,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.13599998
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.0456,
|
|
"C": 0.0456,
|
|
"V": 0.16140974,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.00736028
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04533423,
|
|
"C": 0.04533618,
|
|
"V": 3.39219326,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.15414359
|
|
},
|
|
{
|
|
"O": 0.04533423,
|
|
"H": 0.04533618,
|
|
"L": 0.04533423,
|
|
"C": 0.04533618,
|
|
"V": 1.26398144,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.05730406
|
|
},
|
|
{
|
|
"O": 0.04533618,
|
|
"H": 0.04533618,
|
|
"L": 0.04533618,
|
|
"C": 0.04533618,
|
|
"V": 0.42523464,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.01927851
|
|
},
|
|
{
|
|
"O": 0.04533618,
|
|
"H": 0.04533618,
|
|
"L": 0.04529788,
|
|
"C": 0.0453,
|
|
"V": 0.89121546,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.0403926
|
|
},
|
|
{
|
|
"O": 0.04530719,
|
|
"H": 0.04530719,
|
|
"L": 0.04529788,
|
|
"C": 0.0453,
|
|
"V": 0.71257884,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.03227982
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04528778,
|
|
"C": 0.0453,
|
|
"V": 0.57725389,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.02614339
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04528778,
|
|
"C": 0.0453,
|
|
"V": 2.80007923,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.12681051
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.0453,
|
|
"L": 0.04528778,
|
|
"C": 0.04528778,
|
|
"V": 0.24282561,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.01099972
|
|
},
|
|
{
|
|
"O": 0.04528778,
|
|
"H": 0.0453,
|
|
"L": 0.04528778,
|
|
"C": 0.04528778,
|
|
"V": 2.75372014,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.1247103
|
|
},
|
|
{
|
|
"O": 0.04522401,
|
|
"H": 0.04530321,
|
|
"L": 0.04497,
|
|
"C": 0.04497,
|
|
"V": 1.60985193,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.07264765
|
|
},
|
|
{
|
|
"O": 0.04497,
|
|
"H": 0.04497,
|
|
"L": 0.04497,
|
|
"C": 0.04497,
|
|
"V": 0.02168478,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.00097516
|
|
},
|
|
{
|
|
"O": 0.04530321,
|
|
"H": 0.04533617,
|
|
"L": 0.0449,
|
|
"C": 0.0449,
|
|
"V": 5.95515059,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.26799596
|
|
},
|
|
{
|
|
"O": 0.04490033,
|
|
"H": 0.04505,
|
|
"L": 0.04490033,
|
|
"C": 0.04505,
|
|
"V": 2.46820001,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.11103315
|
|
},
|
|
{
|
|
"O": 0.0449011,
|
|
"H": 0.04533618,
|
|
"L": 0.0449011,
|
|
"C": 0.04505005,
|
|
"V": 1.9945425,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.08985631
|
|
},
|
|
{
|
|
"O": 0.04510949,
|
|
"H": 0.04510949,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 2.57115492,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.11571401
|
|
},
|
|
{
|
|
"O": 0.04533617,
|
|
"H": 0.04533617,
|
|
"L": 0.04533617,
|
|
"C": 0.04533617,
|
|
"V": 2.1855,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.09908219
|
|
},
|
|
{
|
|
"O": 0.04522283,
|
|
"H": 0.04533618,
|
|
"L": 0.045,
|
|
"C": 0.04533617,
|
|
"V": 8.36130686,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.37903754
|
|
},
|
|
{
|
|
"O": 0.04533617,
|
|
"H": 0.04533617,
|
|
"L": 0.04533617,
|
|
"C": 0.04533617,
|
|
"V": 2.4566,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.11137282
|
|
},
|
|
{
|
|
"O": 0.04533617,
|
|
"H": 0.04533617,
|
|
"L": 0.04533617,
|
|
"C": 0.04533617,
|
|
"V": 17.0578,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.77333529
|
|
},
|
|
{
|
|
"O": 0.04533616,
|
|
"H": 0.04533617,
|
|
"L": 0.045,
|
|
"C": 0.04533616,
|
|
"V": 3.68792872,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.16696041
|
|
},
|
|
{
|
|
"O": 0.04533615,
|
|
"H": 0.04533615,
|
|
"L": 0.04533615,
|
|
"C": 0.04533615,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.45336149
|
|
},
|
|
{
|
|
"O": 0.04533618,
|
|
"H": 0.04533618,
|
|
"L": 0.04533618,
|
|
"C": 0.04533618,
|
|
"V": 0.517125,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.02344447
|
|
},
|
|
{
|
|
"O": 0.04533618,
|
|
"H": 0.04542685,
|
|
"L": 0.04533606,
|
|
"C": 0.04533606,
|
|
"V": 4.52253245,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.20508844
|
|
},
|
|
{
|
|
"O": 0.04533618,
|
|
"H": 0.04543844,
|
|
"L": 0.04533618,
|
|
"C": 0.0454,
|
|
"V": 3.22,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.14627695
|
|
},
|
|
{
|
|
"O": 0.0454,
|
|
"H": 0.04541571,
|
|
"L": 0.0454,
|
|
"C": 0.04541571,
|
|
"V": 0.23251574,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.01055639
|
|
},
|
|
{
|
|
"O": 0.045175,
|
|
"H": 0.04541568,
|
|
"L": 0.045175,
|
|
"C": 0.04541568,
|
|
"V": 1.0770494,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.04890841
|
|
},
|
|
{
|
|
"O": 0.04541564,
|
|
"H": 0.04541568,
|
|
"L": 0.04530214,
|
|
"C": 0.04530214,
|
|
"V": 0.24223469,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.04530214,
|
|
"H": 0.04530214,
|
|
"L": 0.04530214,
|
|
"C": 0.04530214,
|
|
"V": 0.34214719,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.01549998
|
|
},
|
|
{
|
|
"O": 0.04530214,
|
|
"H": 0.04541571,
|
|
"L": 0.04504005,
|
|
"C": 0.04507083,
|
|
"V": 7.9768584,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.35961886
|
|
},
|
|
{
|
|
"O": 0.04541245,
|
|
"H": 0.0456,
|
|
"L": 0.04541245,
|
|
"C": 0.0456,
|
|
"V": 11.73645868,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.5342788
|
|
},
|
|
{
|
|
"O": 0.0455,
|
|
"H": 0.04559,
|
|
"L": 0.0455,
|
|
"C": 0.04559,
|
|
"V": 1.58780818,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.07233645
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04591208,
|
|
"L": 0.0456,
|
|
"C": 0.04591207,
|
|
"V": 7.53148755,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.34559654
|
|
},
|
|
{
|
|
"O": 0.04591207,
|
|
"H": 0.04600232,
|
|
"L": 0.0458061,
|
|
"C": 0.04600232,
|
|
"V": 21.37232509,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.98288559
|
|
},
|
|
{
|
|
"O": 0.04600232,
|
|
"H": 0.04600232,
|
|
"L": 0.04600231,
|
|
"C": 0.04600231,
|
|
"V": 14.84194305,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.68276377
|
|
},
|
|
{
|
|
"O": 0.04600232,
|
|
"H": 0.04604643,
|
|
"L": 0.04600232,
|
|
"C": 0.04604643,
|
|
"V": 3.33775146,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.15355204
|
|
},
|
|
{
|
|
"O": 0.04600232,
|
|
"H": 0.04616224,
|
|
"L": 0.04600232,
|
|
"C": 0.04614814,
|
|
"V": 3.18239581,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.14668493
|
|
},
|
|
{
|
|
"O": 0.04614814,
|
|
"H": 0.04614814,
|
|
"L": 0.04600199,
|
|
"C": 0.046002,
|
|
"V": 14.05867953,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.64678172
|
|
},
|
|
{
|
|
"O": 0.04600201,
|
|
"H": 0.04614814,
|
|
"L": 0.04600201,
|
|
"C": 0.04600201,
|
|
"V": 3.4848535,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.16032846
|
|
},
|
|
{
|
|
"O": 0.04614814,
|
|
"H": 0.04614814,
|
|
"L": 0.04600201,
|
|
"C": 0.04600201,
|
|
"V": 3.13604112,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.14472082
|
|
},
|
|
{
|
|
"O": 0.04600201,
|
|
"H": 0.04600201,
|
|
"L": 0.04600201,
|
|
"C": 0.04600201,
|
|
"V": 0.27631901,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.01271122
|
|
},
|
|
{
|
|
"O": 0.04600201,
|
|
"H": 0.04600201,
|
|
"L": 0.04600201,
|
|
"C": 0.04600201,
|
|
"V": 1.67113393,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.0768755
|
|
},
|
|
{
|
|
"O": 0.04614814,
|
|
"H": 0.04615364,
|
|
"L": 0.04614814,
|
|
"C": 0.04615364,
|
|
"V": 2.03319652,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.09383675
|
|
},
|
|
{
|
|
"O": 0.04615364,
|
|
"H": 0.0472,
|
|
"L": 0.04600201,
|
|
"C": 0.04653,
|
|
"V": 1303.69133645,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 61.26684075
|
|
},
|
|
{
|
|
"O": 0.04603216,
|
|
"H": 0.0472,
|
|
"L": 0.04603216,
|
|
"C": 0.04624033,
|
|
"V": 508.62880272,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 23.99095507
|
|
},
|
|
{
|
|
"O": 0.04624035,
|
|
"H": 0.0472,
|
|
"L": 0.04624035,
|
|
"C": 0.0472,
|
|
"V": 624.09597587,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 29.438214
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.04731191,
|
|
"L": 0.047,
|
|
"C": 0.0473,
|
|
"V": 636.37179605,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 30.04702977
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04741338,
|
|
"L": 0.0473,
|
|
"C": 0.0474,
|
|
"V": 108.82672083,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 5.14896565
|
|
},
|
|
{
|
|
"O": 0.04740764,
|
|
"H": 0.04741651,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 47.7058726,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 2.26185151
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04741652,
|
|
"L": 0.0474,
|
|
"C": 0.04740001,
|
|
"V": 7.82845679,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.37112121
|
|
},
|
|
{
|
|
"O": 0.04740001,
|
|
"H": 0.04741652,
|
|
"L": 0.0474,
|
|
"C": 0.04741651,
|
|
"V": 14.67732003,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.6957409
|
|
},
|
|
{
|
|
"O": 0.04741651,
|
|
"H": 0.04744403,
|
|
"L": 0.04741651,
|
|
"C": 0.04744403,
|
|
"V": 15.89040653,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.7536557
|
|
},
|
|
{
|
|
"O": 0.04743883,
|
|
"H": 0.0475,
|
|
"L": 0.04743883,
|
|
"C": 0.04749999,
|
|
"V": 72.80058333,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 3.45761806
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.0475,
|
|
"L": 0.04743,
|
|
"C": 0.04749999,
|
|
"V": 16.36670632,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.77722739
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.0475,
|
|
"L": 0.04743,
|
|
"C": 0.04749997,
|
|
"V": 31.41675313,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 1.49153566
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04749997,
|
|
"L": 0.04743,
|
|
"C": 0.04749997,
|
|
"V": 4.07756789,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.19347696
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04749997,
|
|
"L": 0.04743,
|
|
"C": 0.04743,
|
|
"V": 51.82040443,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 2.45908182
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04743003,
|
|
"L": 0.04743,
|
|
"C": 0.04743,
|
|
"V": 82.24459059,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 3.90086084
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04749995,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 367.76290444,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 17.4378116
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04749997,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 142.80809415,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 6.76933698
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04749989,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 225.13977566,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 10.67268175
|
|
},
|
|
{
|
|
"O": 0.04749989,
|
|
"H": 0.0474999,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 95.13835407,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 4.51181135
|
|
},
|
|
{
|
|
"O": 0.04749983,
|
|
"H": 0.04749983,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 75.13413768,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 3.5615901
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04749909,
|
|
"L": 0.0474,
|
|
"C": 0.0474,
|
|
"V": 177.09575889,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 8.39451734
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.0474,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 193.27612834,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 9.15687212
|
|
},
|
|
{
|
|
"O": 0.04739998,
|
|
"H": 0.04739998,
|
|
"L": 0.0473,
|
|
"C": 0.04739994,
|
|
"V": 3.18582923,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.15070129
|
|
},
|
|
{
|
|
"O": 0.04730001,
|
|
"H": 0.04739994,
|
|
"L": 0.0473,
|
|
"C": 0.04739994,
|
|
"V": 87.53397289,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 4.14036815
|
|
},
|
|
{
|
|
"O": 0.04739994,
|
|
"H": 0.04739994,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 19.68301663,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.93101824
|
|
},
|
|
{
|
|
"O": 0.04739965,
|
|
"H": 0.04739965,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 58.05705772,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 2.74611868
|
|
},
|
|
{
|
|
"O": 0.04739934,
|
|
"H": 0.04739934,
|
|
"L": 0.0473,
|
|
"C": 0.04739809,
|
|
"V": 24.88562254,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 1.17816199
|
|
},
|
|
{
|
|
"O": 0.04739799,
|
|
"H": 0.04739799,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 26.34184229,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 1.24642692
|
|
},
|
|
{
|
|
"O": 0.04733998,
|
|
"H": 0.04733998,
|
|
"L": 0.0473,
|
|
"C": 0.04731999,
|
|
"V": 17.72188772,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.8382521
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04731999,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 222.74205627,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 10.53570084
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.04731,
|
|
"L": 0.0473,
|
|
"C": 0.04731,
|
|
"V": 132.10888487,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 6.2487505
|
|
},
|
|
{
|
|
"O": 0.04731,
|
|
"H": 0.04731005,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 20.20335302,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.95562893
|
|
},
|
|
{
|
|
"O": 0.04731005,
|
|
"H": 0.04731005,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 79.39962702,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 3.75560507
|
|
},
|
|
{
|
|
"O": 0.04731005,
|
|
"H": 0.047443,
|
|
"L": 0.0472,
|
|
"C": 0.0474,
|
|
"V": 123.88056112,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 5.86591169
|
|
},
|
|
{
|
|
"O": 0.0474,
|
|
"H": 0.04745856,
|
|
"L": 0.0474,
|
|
"C": 0.04745,
|
|
"V": 146.66701553,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 6.95819533
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04745755,
|
|
"L": 0.04745,
|
|
"C": 0.04745753,
|
|
"V": 27.44522041,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 1.30229552
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.04748677,
|
|
"L": 0.04745,
|
|
"C": 0.04747,
|
|
"V": 47.44439928,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 2.25147732
|
|
},
|
|
{
|
|
"O": 0.04748677,
|
|
"H": 0.04749979,
|
|
"L": 0.04748677,
|
|
"C": 0.04748677,
|
|
"V": 77.8172936,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 3.69529551
|
|
},
|
|
{
|
|
"O": 0.04748677,
|
|
"H": 0.04748677,
|
|
"L": 0.04748677,
|
|
"C": 0.04748677,
|
|
"V": 15.31995147,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.72749498
|
|
},
|
|
{
|
|
"O": 0.04748677,
|
|
"H": 0.04748678,
|
|
"L": 0.04748677,
|
|
"C": 0.04748677,
|
|
"V": 22.44351365,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 1.06576992
|
|
},
|
|
{
|
|
"O": 0.04748677,
|
|
"H": 0.04748678,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 71.78247719,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 3.40767629
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.04747,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 32.22996633,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 1.52995647
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.04748678,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 35.66216627,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 1.69288324
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.047485,
|
|
"L": 0.04747,
|
|
"C": 0.047485,
|
|
"V": 19.06154438,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.9048518
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.047485,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 25.39071727,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 1.20530076
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.047485,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 26.37088405,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 1.2518271
|
|
},
|
|
{
|
|
"O": 0.04747,
|
|
"H": 0.047485,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 83.07823945,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 3.94377957
|
|
},
|
|
{
|
|
"O": 0.04748,
|
|
"H": 0.04748,
|
|
"L": 0.04747,
|
|
"C": 0.04747,
|
|
"V": 47.87649512,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 2.27277531
|
|
},
|
|
{
|
|
"O": 0.04747112,
|
|
"H": 0.04747112,
|
|
"L": 0.04745,
|
|
"C": 0.04745,
|
|
"V": 84.27073358,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 4.00000313
|
|
},
|
|
{
|
|
"O": 0.04745,
|
|
"H": 0.0475,
|
|
"L": 0.04745,
|
|
"C": 0.0475,
|
|
"V": 190.15118717,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 9.02959654
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.047543,
|
|
"L": 0.0475,
|
|
"C": 0.047543,
|
|
"V": 51.59204876,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 2.45149206
|
|
},
|
|
{
|
|
"O": 0.047543,
|
|
"H": 0.04755624,
|
|
"L": 0.047543,
|
|
"C": 0.047543,
|
|
"V": 61.25390737,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 2.91220781
|
|
},
|
|
{
|
|
"O": 0.047543,
|
|
"H": 0.047585,
|
|
"L": 0.047543,
|
|
"C": 0.047585,
|
|
"V": 99.97114665,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 4.75510569
|
|
},
|
|
{
|
|
"O": 0.047586,
|
|
"H": 0.047785,
|
|
"L": 0.047585,
|
|
"C": 0.047585,
|
|
"V": 298.30386481,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 14.2301193
|
|
},
|
|
{
|
|
"O": 0.04766453,
|
|
"H": 0.04827092,
|
|
"L": 0.04766453,
|
|
"C": 0.0482,
|
|
"V": 1145.88606889,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 55.04189561
|
|
},
|
|
{
|
|
"O": 0.0482709,
|
|
"H": 0.0486,
|
|
"L": 0.0482,
|
|
"C": 0.04852362,
|
|
"V": 325.11285307,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 15.7425144
|
|
},
|
|
{
|
|
"O": 0.04852362,
|
|
"H": 0.0486243,
|
|
"L": 0.0485,
|
|
"C": 0.04856,
|
|
"V": 78.85251094,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 3.82849754
|
|
},
|
|
{
|
|
"O": 0.04856,
|
|
"H": 0.0486299,
|
|
"L": 0.0485,
|
|
"C": 0.0485,
|
|
"V": 63.97702716,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 3.10630456
|
|
},
|
|
{
|
|
"O": 0.04850273,
|
|
"H": 0.04855999,
|
|
"L": 0.0485,
|
|
"C": 0.04850031,
|
|
"V": 12.59099863,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.61068597
|
|
},
|
|
{
|
|
"O": 0.04850001,
|
|
"H": 0.04880135,
|
|
"L": 0.0485,
|
|
"C": 0.0488,
|
|
"V": 82.29970872,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 4.00956946
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04880129,
|
|
"L": 0.0488,
|
|
"C": 0.04880008,
|
|
"V": 15.65560424,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.76399921
|
|
},
|
|
{
|
|
"O": 0.04880008,
|
|
"H": 0.04880087,
|
|
"L": 0.0488,
|
|
"C": 0.04880087,
|
|
"V": 11.57504059,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.56486457
|
|
},
|
|
{
|
|
"O": 0.04880008,
|
|
"H": 0.04880086,
|
|
"L": 0.0488,
|
|
"C": 0.04880008,
|
|
"V": 40.8949426,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 1.99567475
|
|
},
|
|
{
|
|
"O": 0.04880009,
|
|
"H": 0.049,
|
|
"L": 0.04880009,
|
|
"C": 0.04889768,
|
|
"V": 54.04239177,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 2.64175719
|
|
},
|
|
{
|
|
"O": 0.04889768,
|
|
"H": 0.049,
|
|
"L": 0.04889,
|
|
"C": 0.04889,
|
|
"V": 84.97952258,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 4.15713358
|
|
},
|
|
{
|
|
"O": 0.048999,
|
|
"H": 0.04899999,
|
|
"L": 0.0488,
|
|
"C": 0.04889,
|
|
"V": 75.63393088,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 3.69809717
|
|
},
|
|
{
|
|
"O": 0.04889667,
|
|
"H": 0.04899999,
|
|
"L": 0.04889,
|
|
"C": 0.04889,
|
|
"V": 75.3569579,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 3.68471971
|
|
},
|
|
{
|
|
"O": 0.0488904,
|
|
"H": 0.04899991,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 903.33118287,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 44.09179114
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04932175,
|
|
"L": 0.0488,
|
|
"C": 0.0493,
|
|
"V": 650.72846448,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 32.03666034
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04932169,
|
|
"L": 0.0493,
|
|
"C": 0.04930001,
|
|
"V": 323.35880897,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 15.94239319
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04932164,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 185.50036051,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 9.14762986
|
|
},
|
|
{
|
|
"O": 0.04932161,
|
|
"H": 0.04947035,
|
|
"L": 0.0493,
|
|
"C": 0.04947035,
|
|
"V": 130.04887867,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 6.41549525
|
|
},
|
|
{
|
|
"O": 0.04947,
|
|
"H": 0.04952,
|
|
"L": 0.04947,
|
|
"C": 0.04952,
|
|
"V": 67.02630702,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 3.31687169
|
|
},
|
|
{
|
|
"O": 0.04952001,
|
|
"H": 0.04960454,
|
|
"L": 0.04947,
|
|
"C": 0.04960454,
|
|
"V": 48.85285713,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 2.4196941
|
|
},
|
|
{
|
|
"O": 0.04960454,
|
|
"H": 0.0496518,
|
|
"L": 0.04957,
|
|
"C": 0.04958903,
|
|
"V": 40.34005299,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 2.00071306
|
|
},
|
|
{
|
|
"O": 0.04965179,
|
|
"H": 0.04974009,
|
|
"L": 0.04959903,
|
|
"C": 0.04959903,
|
|
"V": 41.3629023,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 2.0538938
|
|
},
|
|
{
|
|
"O": 0.04959903,
|
|
"H": 0.0498099,
|
|
"L": 0.04957478,
|
|
"C": 0.0498,
|
|
"V": 264.7082386,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 13.18067193
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498111,
|
|
"L": 0.0498,
|
|
"C": 0.04981108,
|
|
"V": 173.16029784,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 8.62414693
|
|
},
|
|
{
|
|
"O": 0.04981108,
|
|
"H": 0.0498111,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 60.09888118,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 2.99339073
|
|
},
|
|
{
|
|
"O": 0.04981107,
|
|
"H": 0.04981111,
|
|
"L": 0.04980001,
|
|
"C": 0.0498111,
|
|
"V": 25.27070402,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 1.25875998
|
|
},
|
|
{
|
|
"O": 0.0498111,
|
|
"H": 0.0498111,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 141.59347134,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 7.05138816
|
|
},
|
|
{
|
|
"O": 0.04981109,
|
|
"H": 0.04981109,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 28.21618613,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 1.40517425
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04981107,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 123.68208681,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 6.15937473
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04981107,
|
|
"L": 0.0498,
|
|
"C": 0.04981105,
|
|
"V": 18.06815473,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.89990618
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04981105,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 76.04484293,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 3.78703392
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04981104,
|
|
"L": 0.0498,
|
|
"C": 0.04980001,
|
|
"V": 46.1214331,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 2.29687592
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.05,
|
|
"L": 0.0498,
|
|
"C": 0.04980001,
|
|
"V": 144.22276502,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 7.19281861
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.05,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 22.83099125,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 1.14053837
|
|
},
|
|
{
|
|
"O": 0.049978,
|
|
"H": 0.05,
|
|
"L": 0.04980001,
|
|
"C": 0.049875,
|
|
"V": 24.24359477,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 1.21102021
|
|
},
|
|
{
|
|
"O": 0.049875,
|
|
"H": 0.05,
|
|
"L": 0.04980001,
|
|
"C": 0.04999,
|
|
"V": 8.40189827,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.41947334
|
|
},
|
|
{
|
|
"O": 0.04980002,
|
|
"H": 0.04999,
|
|
"L": 0.04980001,
|
|
"C": 0.04980041,
|
|
"V": 9.32204474,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.46459006
|
|
},
|
|
{
|
|
"O": 0.049989,
|
|
"H": 0.049989,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 328.68529747,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 16.37199726
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04997999,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 125.79080797,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 6.26449016
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04997997,
|
|
"L": 0.0498,
|
|
"C": 0.04989898,
|
|
"V": 44.35698633,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 2.20910916
|
|
},
|
|
{
|
|
"O": 0.04989898,
|
|
"H": 0.04989898,
|
|
"L": 0.0498,
|
|
"C": 0.04989898,
|
|
"V": 54.9466468,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 2.74110654
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04989897,
|
|
"L": 0.0498,
|
|
"C": 0.04989897,
|
|
"V": 12.3120898,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.61326984
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04988993,
|
|
"L": 0.0498,
|
|
"C": 0.04988993,
|
|
"V": 9.34278578,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.46527283
|
|
},
|
|
{
|
|
"O": 0.04988893,
|
|
"H": 0.04988993,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 184.98168043,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 9.21301523
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04983999,
|
|
"L": 0.0498,
|
|
"C": 0.04980041,
|
|
"V": 173.99985009,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 8.66535623
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04980041,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 169.29493383,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 8.43089201
|
|
},
|
|
{
|
|
"O": 0.04980041,
|
|
"H": 0.04988993,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 131.57696406,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 6.55359968
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498005,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 37.30727048,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 1.85790204
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04980001,
|
|
"L": 0.0498,
|
|
"C": 0.04980001,
|
|
"V": 55.53682112,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 2.76573364
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04980001,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 155.10570215,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 7.72426387
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04980001,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 13.01001059,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.64789849
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04980001,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 114.08112822,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 5.68123998
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.04965062,
|
|
"C": 0.0497,
|
|
"V": 10.05641465,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.50077609
|
|
},
|
|
{
|
|
"O": 0.04965062,
|
|
"H": 0.0497,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 60.56168254,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 3.0029023
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04959903,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 439.77970176,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 21.79989372
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04977,
|
|
"L": 0.04957,
|
|
"C": 0.0497,
|
|
"V": 140.77335442,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 6.98655325
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04989897,
|
|
"L": 0.0497,
|
|
"C": 0.04970001,
|
|
"V": 66.95020927,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 3.32777416
|
|
},
|
|
{
|
|
"O": 0.04970001,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.05,
|
|
"V": 125.63600966,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 6.27299129
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 56.02475582,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 2.80120941
|
|
},
|
|
{
|
|
"O": 0.04999901,
|
|
"H": 0.05,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 105.12375734,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 5.25613538
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05000004,
|
|
"L": 0.049999,
|
|
"C": 0.05,
|
|
"V": 36.53557138,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 1.82675752
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05016482,
|
|
"L": 0.05,
|
|
"C": 0.05005619,
|
|
"V": 21.83435032,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 1.09313939
|
|
},
|
|
{
|
|
"O": 0.05005619,
|
|
"H": 0.05016101,
|
|
"L": 0.05004,
|
|
"C": 0.05005999,
|
|
"V": 147.60301504,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 7.38923661
|
|
},
|
|
{
|
|
"O": 0.05005999,
|
|
"H": 0.05006,
|
|
"L": 0.05004,
|
|
"C": 0.05004001,
|
|
"V": 48.84041085,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 2.44418363
|
|
},
|
|
{
|
|
"O": 0.05004001,
|
|
"H": 0.05005994,
|
|
"L": 0.05004,
|
|
"C": 0.05004001,
|
|
"V": 51.70327361,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 2.587446
|
|
},
|
|
{
|
|
"O": 0.05004001,
|
|
"H": 0.05005992,
|
|
"L": 0.05004,
|
|
"C": 0.05005989,
|
|
"V": 42.01934097,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 2.10270354
|
|
},
|
|
{
|
|
"O": 0.05004001,
|
|
"H": 0.05023727,
|
|
"L": 0.05004,
|
|
"C": 0.05005989,
|
|
"V": 38.76563105,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 1.94207782
|
|
},
|
|
{
|
|
"O": 0.05023727,
|
|
"H": 0.05025477,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 348.33563775,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 17.44016005
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05005978,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 62.19148774,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 3.11206411
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05005977,
|
|
"L": 0.05004,
|
|
"C": 0.050045,
|
|
"V": 35.08756015,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 1.75578869
|
|
},
|
|
{
|
|
"O": 0.050045,
|
|
"H": 0.05005975,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 42.90548443,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 2.14699732
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05004,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 140.28954314,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 7.02008856
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05004,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 65.67997304,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 3.28662578
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05005975,
|
|
"L": 0.05004,
|
|
"C": 0.05004,
|
|
"V": 214.74929249,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 10.74607656
|
|
},
|
|
{
|
|
"O": 0.05004,
|
|
"H": 0.05004,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 144.78041803,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 7.24240985
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05000998,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 341.90960446,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 17.09519132
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.04999999,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 124.45299703,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 6.22252725
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05000987,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 436.8773306,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 21.84349326
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05000985,
|
|
"L": 0.049999,
|
|
"C": 0.05,
|
|
"V": 93.54079621,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 4.67700283
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05000989,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 29.21123292,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 1.46062295
|
|
},
|
|
{
|
|
"O": 0.05000988,
|
|
"H": 0.05000988,
|
|
"L": 0.049999,
|
|
"C": 0.05,
|
|
"V": 89.05063994,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 4.45245545
|
|
},
|
|
{
|
|
"O": 0.05000646,
|
|
"H": 0.05000964,
|
|
"L": 0.049999,
|
|
"C": 0.04999902,
|
|
"V": 43.74011687,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 2.18696348
|
|
},
|
|
{
|
|
"O": 0.04999901,
|
|
"H": 0.04999902,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 83.23517272,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 4.16167563
|
|
},
|
|
{
|
|
"O": 0.04999901,
|
|
"H": 0.04999902,
|
|
"L": 0.049999,
|
|
"C": 0.04999902,
|
|
"V": 153.89253949,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 7.6944729
|
|
},
|
|
{
|
|
"O": 0.04999902,
|
|
"H": 0.0500096,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 138.96498147,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 6.94811712
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.04999902,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 27.15316309,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 1.357631
|
|
},
|
|
{
|
|
"O": 0.04999902,
|
|
"H": 0.05000989,
|
|
"L": 0.04999902,
|
|
"C": 0.04999903,
|
|
"V": 5.46486638,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.27328007
|
|
},
|
|
{
|
|
"O": 0.05000988,
|
|
"H": 0.05034024,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 21.72275267,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 1.08861095
|
|
},
|
|
{
|
|
"O": 0.05016416,
|
|
"H": 0.05021436,
|
|
"L": 0.04999901,
|
|
"C": 0.05,
|
|
"V": 20.69449809,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 1.03572513
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05021314,
|
|
"L": 0.04999901,
|
|
"C": 0.04999901,
|
|
"V": 69.34727289,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 3.46775644
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 113.79389344,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 5.6895822
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 30.15944355,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 1.50795265
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05021294,
|
|
"L": 0.049999,
|
|
"C": 0.05021292,
|
|
"V": 21.42893947,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 1.07160467
|
|
},
|
|
{
|
|
"O": 0.0502129,
|
|
"H": 0.0502129,
|
|
"L": 0.049999,
|
|
"C": 0.05021091,
|
|
"V": 93.16480268,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 4.65839445
|
|
},
|
|
{
|
|
"O": 0.049999,
|
|
"H": 0.05008538,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 13.6463915,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.68234591
|
|
},
|
|
{
|
|
"O": 0.0500843,
|
|
"H": 0.05012964,
|
|
"L": 0.049999,
|
|
"C": 0.049999,
|
|
"V": 217.10978453,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 10.85564059
|
|
},
|
|
{
|
|
"O": 0.0499994,
|
|
"H": 0.05020958,
|
|
"L": 0.04997914,
|
|
"C": 0.0502095,
|
|
"V": 96.00314866,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 4.80009936
|
|
},
|
|
{
|
|
"O": 0.0502095,
|
|
"H": 0.0502095,
|
|
"L": 0.04994003,
|
|
"C": 0.04999939,
|
|
"V": 45.37119681,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 2.26913514
|
|
},
|
|
{
|
|
"O": 0.04999939,
|
|
"H": 0.0499994,
|
|
"L": 0.0497,
|
|
"C": 0.04985,
|
|
"V": 15.66139319,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.78089328
|
|
},
|
|
{
|
|
"O": 0.04970007,
|
|
"H": 0.04999929,
|
|
"L": 0.04970007,
|
|
"C": 0.04985,
|
|
"V": 15.94016593,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.79465109
|
|
},
|
|
{
|
|
"O": 0.04985,
|
|
"H": 0.04999939,
|
|
"L": 0.0498,
|
|
"C": 0.0498004,
|
|
"V": 4.78543249,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.23902646
|
|
},
|
|
{
|
|
"O": 0.0498004,
|
|
"H": 0.04999992,
|
|
"L": 0.0498,
|
|
"C": 0.04985432,
|
|
"V": 41.74905784,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 2.08581354
|
|
},
|
|
{
|
|
"O": 0.04999891,
|
|
"H": 0.04999989,
|
|
"L": 0.0497,
|
|
"C": 0.0498004,
|
|
"V": 28.83235143,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 1.43557485
|
|
},
|
|
{
|
|
"O": 0.04970001,
|
|
"H": 0.04980045,
|
|
"L": 0.0497,
|
|
"C": 0.04979945,
|
|
"V": 13.16888588,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.65471891
|
|
},
|
|
{
|
|
"O": 0.0497004,
|
|
"H": 0.04980045,
|
|
"L": 0.0497,
|
|
"C": 0.04979945,
|
|
"V": 5.8158236,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.28934317
|
|
},
|
|
{
|
|
"O": 0.04980046,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.04979945,
|
|
"V": 26.45429538,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 1.31640603
|
|
},
|
|
{
|
|
"O": 0.04979945,
|
|
"H": 0.05021289,
|
|
"L": 0.04979,
|
|
"C": 0.0502128,
|
|
"V": 46.30088687,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 2.32014306
|
|
},
|
|
{
|
|
"O": 0.0502128,
|
|
"H": 0.0502128,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 24.54865365,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 1.22917495
|
|
},
|
|
{
|
|
"O": 0.05000007,
|
|
"H": 0.05021272,
|
|
"L": 0.04979,
|
|
"C": 0.04999896,
|
|
"V": 25.83228468,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 1.28978936
|
|
},
|
|
{
|
|
"O": 0.04999896,
|
|
"H": 0.05021176,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 33.70584494,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 1.67750145
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.04997496,
|
|
"V": 120.82944937,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 6.01124873
|
|
},
|
|
{
|
|
"O": 0.04994998,
|
|
"H": 0.05008604,
|
|
"L": 0.0497001,
|
|
"C": 0.0497005,
|
|
"V": 57.55347927,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 2.87179482
|
|
},
|
|
{
|
|
"O": 0.0498878,
|
|
"H": 0.0498878,
|
|
"L": 0.0497,
|
|
"C": 0.0497005,
|
|
"V": 48.44883177,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 2.40810825
|
|
},
|
|
{
|
|
"O": 0.0497001,
|
|
"H": 0.0498888,
|
|
"L": 0.0497,
|
|
"C": 0.0498888,
|
|
"V": 48.64371152,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 2.41912845
|
|
},
|
|
{
|
|
"O": 0.0497005,
|
|
"H": 0.0498877,
|
|
"L": 0.0497005,
|
|
"C": 0.0498877,
|
|
"V": 3.06026678,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.15258413
|
|
},
|
|
{
|
|
"O": 0.0498888,
|
|
"H": 0.0498888,
|
|
"L": 0.0497,
|
|
"C": 0.0498878,
|
|
"V": 44.04093004,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 2.19345477
|
|
},
|
|
{
|
|
"O": 0.0498878,
|
|
"H": 0.05,
|
|
"L": 0.0498878,
|
|
"C": 0.04999999,
|
|
"V": 5.98079285,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.29860202
|
|
},
|
|
{
|
|
"O": 0.04999899,
|
|
"H": 0.04999899,
|
|
"L": 0.0497,
|
|
"C": 0.04999899,
|
|
"V": 23.00272766,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 1.14465211
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498004,
|
|
"L": 0.0497,
|
|
"C": 0.0498,
|
|
"V": 36.72371948,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 1.82550312
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.0497,
|
|
"C": 0.0498,
|
|
"V": 8.96622305,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.44622749
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04999899,
|
|
"L": 0.04970042,
|
|
"C": 0.04999899,
|
|
"V": 27.43227558,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 1.37091035
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.04975,
|
|
"C": 0.0498,
|
|
"V": 13.05215816,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.64997414
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04999898,
|
|
"L": 0.04970003,
|
|
"C": 0.04970003,
|
|
"V": 49.22919255,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 2.45028632
|
|
},
|
|
{
|
|
"O": 0.04999798,
|
|
"H": 0.04999798,
|
|
"L": 0.04970004,
|
|
"C": 0.0498,
|
|
"V": 22.77544916,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 1.13694317
|
|
},
|
|
{
|
|
"O": 0.04971005,
|
|
"H": 0.0498,
|
|
"L": 0.0497,
|
|
"C": 0.04970007,
|
|
"V": 415.43792263,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 20.64816998
|
|
},
|
|
{
|
|
"O": 0.049799,
|
|
"H": 0.049799,
|
|
"L": 0.04970001,
|
|
"C": 0.04970501,
|
|
"V": 26.39414393,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 1.3140585
|
|
},
|
|
{
|
|
"O": 0.049799,
|
|
"H": 0.049799,
|
|
"L": 0.0497,
|
|
"C": 0.04974921,
|
|
"V": 52.37554494,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 2.60609899
|
|
},
|
|
{
|
|
"O": 0.04970001,
|
|
"H": 0.04974921,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 13.48363765,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.67022616
|
|
},
|
|
{
|
|
"O": 0.04972433,
|
|
"H": 0.04972433,
|
|
"L": 0.0497,
|
|
"C": 0.04970001,
|
|
"V": 15.18494327,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.75495574
|
|
},
|
|
{
|
|
"O": 0.04970001,
|
|
"H": 0.04972433,
|
|
"L": 0.0497,
|
|
"C": 0.04972433,
|
|
"V": 123.69753018,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 6.14789044
|
|
},
|
|
{
|
|
"O": 0.04972333,
|
|
"H": 0.04984429,
|
|
"L": 0.04970011,
|
|
"C": 0.04984329,
|
|
"V": 19.49047624,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.96981134
|
|
},
|
|
{
|
|
"O": 0.04972334,
|
|
"H": 0.04987677,
|
|
"L": 0.04972334,
|
|
"C": 0.04987677,
|
|
"V": 3.21462121,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.15984873
|
|
},
|
|
{
|
|
"O": 0.04987677,
|
|
"H": 0.04991002,
|
|
"L": 0.04987677,
|
|
"C": 0.04987677,
|
|
"V": 0.52116283,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.02599621
|
|
},
|
|
{
|
|
"O": 0.04991102,
|
|
"H": 0.04995,
|
|
"L": 0.04991002,
|
|
"C": 0.04991002,
|
|
"V": 4.66400364,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.23291268
|
|
},
|
|
{
|
|
"O": 0.04991002,
|
|
"H": 0.04995,
|
|
"L": 0.04987677,
|
|
"C": 0.04987677,
|
|
"V": 10.24414247,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.51129112
|
|
},
|
|
{
|
|
"O": 0.049949,
|
|
"H": 0.04994999,
|
|
"L": 0.04987677,
|
|
"C": 0.04994999,
|
|
"V": 7.64922904,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.38192443
|
|
},
|
|
{
|
|
"O": 0.049949,
|
|
"H": 0.04994999,
|
|
"L": 0.04987677,
|
|
"C": 0.04987677,
|
|
"V": 6.91370881,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.34533343
|
|
},
|
|
{
|
|
"O": 0.04987677,
|
|
"H": 0.04987677,
|
|
"L": 0.04987577,
|
|
"C": 0.04987577,
|
|
"V": 4.70318017,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.23457928
|
|
},
|
|
{
|
|
"O": 0.04987677,
|
|
"H": 0.04987677,
|
|
"L": 0.04987579,
|
|
"C": 0.04987579,
|
|
"V": 5.82585012,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.29056914
|
|
},
|
|
{
|
|
"O": 0.04987577,
|
|
"H": 0.04987579,
|
|
"L": 0.0497559,
|
|
"C": 0.0498,
|
|
"V": 31.15870918,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 1.55348078
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.04970024,
|
|
"C": 0.04972333,
|
|
"V": 12.08291183,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.601106
|
|
},
|
|
{
|
|
"O": 0.04972233,
|
|
"H": 0.04972233,
|
|
"L": 0.0497,
|
|
"C": 0.04972133,
|
|
"V": 31.29951686,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 1.5555975
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.0498,
|
|
"L": 0.0497,
|
|
"C": 0.04972133,
|
|
"V": 15.10495071,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.75089134
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 218.19046631,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 10.84593868
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04979897,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 35.86195966,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 1.78244832
|
|
},
|
|
{
|
|
"O": 0.04972445,
|
|
"H": 0.04979896,
|
|
"L": 0.0497,
|
|
"C": 0.04972405,
|
|
"V": 31.55061771,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 1.56900426
|
|
},
|
|
{
|
|
"O": 0.049797,
|
|
"H": 0.04979897,
|
|
"L": 0.0497,
|
|
"C": 0.04972444,
|
|
"V": 29.75710881,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 1.48005867
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04979898,
|
|
"L": 0.0497,
|
|
"C": 0.04972444,
|
|
"V": 15.28410776,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.75989996
|
|
},
|
|
{
|
|
"O": 0.04979898,
|
|
"H": 0.04979898,
|
|
"L": 0.0497,
|
|
"C": 0.04979898,
|
|
"V": 88.20534525,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 4.38393465
|
|
},
|
|
{
|
|
"O": 0.04979798,
|
|
"H": 0.04979898,
|
|
"L": 0.0497,
|
|
"C": 0.04979796,
|
|
"V": 90.22569608,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 4.48453715
|
|
},
|
|
{
|
|
"O": 0.04979796,
|
|
"H": 0.04979897,
|
|
"L": 0.0497,
|
|
"C": 0.04979896,
|
|
"V": 121.23749334,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 6.02757438
|
|
},
|
|
{
|
|
"O": 0.04979896,
|
|
"H": 0.04979896,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 21.88052937,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 1.08752305
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04978999,
|
|
"L": 0.0497,
|
|
"C": 0.04977999,
|
|
"V": 22.80183609,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 1.13328859
|
|
},
|
|
{
|
|
"O": 0.04977999,
|
|
"H": 0.04978895,
|
|
"L": 0.0497,
|
|
"C": 0.049752,
|
|
"V": 23.20433925,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 1.15418298
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.0499,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 108.43700092,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 5.40222238
|
|
},
|
|
{
|
|
"O": 0.0497,
|
|
"H": 0.04970041,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 99.43732433,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 4.94203502
|
|
},
|
|
{
|
|
"O": 0.04969,
|
|
"H": 0.04969,
|
|
"L": 0.04957001,
|
|
"C": 0.04966945,
|
|
"V": 6.02750289,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.29889165
|
|
},
|
|
{
|
|
"O": 0.04966945,
|
|
"H": 0.04967999,
|
|
"L": 0.04957001,
|
|
"C": 0.049571,
|
|
"V": 17.06651664,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.84609715
|
|
},
|
|
{
|
|
"O": 0.049571,
|
|
"H": 0.049571,
|
|
"L": 0.04957,
|
|
"C": 0.04957001,
|
|
"V": 12.66974712,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.62804244
|
|
},
|
|
{
|
|
"O": 0.04957001,
|
|
"H": 0.04967997,
|
|
"L": 0.04957,
|
|
"C": 0.049571,
|
|
"V": 23.55940199,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 1.16808924
|
|
},
|
|
{
|
|
"O": 0.049571,
|
|
"H": 0.04967998,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 70.88953753,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 3.51402753
|
|
},
|
|
{
|
|
"O": 0.04957001,
|
|
"H": 0.04967998,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 111.14413375,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 5.50943872
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04972445,
|
|
"L": 0.04957,
|
|
"C": 0.04972445,
|
|
"V": 128.31694128,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 6.37789924
|
|
},
|
|
{
|
|
"O": 0.04972445,
|
|
"H": 0.04977051,
|
|
"L": 0.04972445,
|
|
"C": 0.04974,
|
|
"V": 102.23438961,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 5.08370948
|
|
},
|
|
{
|
|
"O": 0.04974,
|
|
"H": 0.04989973,
|
|
"L": 0.04972445,
|
|
"C": 0.04972445,
|
|
"V": 58.8702475,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 2.92876378
|
|
},
|
|
{
|
|
"O": 0.04989967,
|
|
"H": 0.04989967,
|
|
"L": 0.04972445,
|
|
"C": 0.04972445,
|
|
"V": 226.92545606,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 11.28392193
|
|
},
|
|
{
|
|
"O": 0.04972445,
|
|
"H": 0.0498084,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 41.63378982,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 2.06616026
|
|
},
|
|
{
|
|
"O": 0.04957001,
|
|
"H": 0.04957001,
|
|
"L": 0.04957001,
|
|
"C": 0.04957001,
|
|
"V": 0.43250364,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.0214392
|
|
},
|
|
{
|
|
"O": 0.04960938,
|
|
"H": 0.04960938,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 48.59626164,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 2.40891746
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04958457,
|
|
"L": 0.04957,
|
|
"C": 0.04958457,
|
|
"V": 14.31389389,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.7095403
|
|
},
|
|
{
|
|
"O": 0.04957003,
|
|
"H": 0.04968387,
|
|
"L": 0.04957,
|
|
"C": 0.04957001,
|
|
"V": 27.56555426,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 1.36643239
|
|
},
|
|
{
|
|
"O": 0.04957001,
|
|
"H": 0.04957005,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 66.08900739,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 3.27603202
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04957001,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 8.43003418,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.41787674
|
|
},
|
|
{
|
|
"O": 0.04957,
|
|
"H": 0.04957111,
|
|
"L": 0.04957,
|
|
"C": 0.04957111,
|
|
"V": 85.13581076,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 4.22018364
|
|
},
|
|
{
|
|
"O": 0.04957111,
|
|
"H": 0.04968388,
|
|
"L": 0.04957,
|
|
"C": 0.04968387,
|
|
"V": 46.35743168,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 2.30309083
|
|
},
|
|
{
|
|
"O": 0.04968388,
|
|
"H": 0.04989861,
|
|
"L": 0.04968387,
|
|
"C": 0.04968389,
|
|
"V": 42.14569434,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 2.09741605
|
|
},
|
|
{
|
|
"O": 0.04968389,
|
|
"H": 0.04989661,
|
|
"L": 0.04968389,
|
|
"C": 0.04968455,
|
|
"V": 71.35985982,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 3.5601843
|
|
},
|
|
{
|
|
"O": 0.04969,
|
|
"H": 0.04977172,
|
|
"L": 0.04968387,
|
|
"C": 0.04969,
|
|
"V": 5.83720642,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.29004316
|
|
},
|
|
{
|
|
"O": 0.04977172,
|
|
"H": 0.0498987,
|
|
"L": 0.04968387,
|
|
"C": 0.04968388,
|
|
"V": 7.87454612,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.39227963
|
|
},
|
|
{
|
|
"O": 0.04969932,
|
|
"H": 0.04969932,
|
|
"L": 0.04968388,
|
|
"C": 0.04969932,
|
|
"V": 5.07289336,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.25209734
|
|
},
|
|
{
|
|
"O": 0.04969932,
|
|
"H": 0.04969932,
|
|
"L": 0.04969804,
|
|
"C": 0.04969932,
|
|
"V": 1.27325631,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.06327993
|
|
},
|
|
{
|
|
"O": 0.0498987,
|
|
"H": 0.04994843,
|
|
"L": 0.04977525,
|
|
"C": 0.04990062,
|
|
"V": 36.6775728,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 1.83017934
|
|
},
|
|
{
|
|
"O": 0.04990062,
|
|
"H": 0.04990062,
|
|
"L": 0.04990062,
|
|
"C": 0.04990062,
|
|
"V": 42.0037669,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 2.09601397
|
|
},
|
|
{
|
|
"O": 0.04990062,
|
|
"H": 0.04990062,
|
|
"L": 0.04990062,
|
|
"C": 0.04990062,
|
|
"V": 46.38178923,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 2.31447995
|
|
},
|
|
{
|
|
"O": 0.04990062,
|
|
"H": 0.0499007,
|
|
"L": 0.04990062,
|
|
"C": 0.04990062,
|
|
"V": 41.26828738,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 2.05931303
|
|
},
|
|
{
|
|
"O": 0.04990062,
|
|
"H": 0.0499499,
|
|
"L": 0.04969803,
|
|
"C": 0.04990062,
|
|
"V": 25.28962055,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 1.25947755
|
|
},
|
|
{
|
|
"O": 0.04991,
|
|
"H": 0.04993,
|
|
"L": 0.04969801,
|
|
"C": 0.04993,
|
|
"V": 13.99373438,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.69814712
|
|
},
|
|
{
|
|
"O": 0.04993,
|
|
"H": 0.04993,
|
|
"L": 0.04993,
|
|
"C": 0.04993,
|
|
"V": 11.28745069,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.56358238
|
|
},
|
|
{
|
|
"O": 0.0499499,
|
|
"H": 0.04995,
|
|
"L": 0.0497,
|
|
"C": 0.04995,
|
|
"V": 44.59984506,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 2.22764543
|
|
},
|
|
{
|
|
"O": 0.04995,
|
|
"H": 0.04998997,
|
|
"L": 0.04991,
|
|
"C": 0.04998997,
|
|
"V": 34.78221193,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 1.73717275
|
|
},
|
|
{
|
|
"O": 0.04999798,
|
|
"H": 0.05,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 23.99850516,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 1.1974244
|
|
},
|
|
{
|
|
"O": 0.04970497,
|
|
"H": 0.04970497,
|
|
"L": 0.04966785,
|
|
"C": 0.04966785,
|
|
"V": 9.01635013,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.44804222
|
|
},
|
|
{
|
|
"O": 0.04999853,
|
|
"H": 0.04999853,
|
|
"L": 0.049698,
|
|
"C": 0.049698,
|
|
"V": 3.69051856,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.18377679
|
|
},
|
|
{
|
|
"O": 0.049698,
|
|
"H": 0.049698,
|
|
"L": 0.04963854,
|
|
"C": 0.049698,
|
|
"V": 41.15770004,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 2.04541206
|
|
},
|
|
{
|
|
"O": 0.04994729,
|
|
"H": 0.04994729,
|
|
"L": 0.04957,
|
|
"C": 0.04957,
|
|
"V": 370.18888462,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 18.35214448
|
|
},
|
|
{
|
|
"O": 0.04957001,
|
|
"H": 0.04963412,
|
|
"L": 0.04947,
|
|
"C": 0.0495656,
|
|
"V": 287.22810044,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 14.22978902
|
|
},
|
|
{
|
|
"O": 0.04948912,
|
|
"H": 0.0495656,
|
|
"L": 0.04947,
|
|
"C": 0.04947,
|
|
"V": 240.20303171,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 11.88409639
|
|
},
|
|
{
|
|
"O": 0.0495656,
|
|
"H": 0.0495656,
|
|
"L": 0.04947,
|
|
"C": 0.0495656,
|
|
"V": 18.52752532,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.91820504
|
|
},
|
|
{
|
|
"O": 0.0495656,
|
|
"H": 0.0495656,
|
|
"L": 0.049471,
|
|
"C": 0.049471,
|
|
"V": 6.83541477,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.33819164
|
|
},
|
|
{
|
|
"O": 0.0495655,
|
|
"H": 0.0495656,
|
|
"L": 0.049471,
|
|
"C": 0.0495655,
|
|
"V": 17.90357058,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.88736349
|
|
},
|
|
{
|
|
"O": 0.0495655,
|
|
"H": 0.0495655,
|
|
"L": 0.049471,
|
|
"C": 0.0495655,
|
|
"V": 4.74151302,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.23490055
|
|
},
|
|
{
|
|
"O": 0.0495655,
|
|
"H": 0.0495655,
|
|
"L": 0.04947,
|
|
"C": 0.04947,
|
|
"V": 7.91962866,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.3918711
|
|
},
|
|
{
|
|
"O": 0.04956549,
|
|
"H": 0.04956549,
|
|
"L": 0.04947,
|
|
"C": 0.04949117,
|
|
"V": 722.39361968,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 35.73682714
|
|
},
|
|
{
|
|
"O": 0.04947,
|
|
"H": 0.0495655,
|
|
"L": 0.04947,
|
|
"C": 0.0495655,
|
|
"V": 15.15156073,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.74961968
|
|
},
|
|
{
|
|
"O": 0.0495407,
|
|
"H": 0.04956549,
|
|
"L": 0.0495407,
|
|
"C": 0.0495407,
|
|
"V": 4.31132327,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.21360169
|
|
},
|
|
{
|
|
"O": 0.049471,
|
|
"H": 0.0495407,
|
|
"L": 0.04941,
|
|
"C": 0.04942,
|
|
"V": 79.23892524,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 3.91675874
|
|
},
|
|
{
|
|
"O": 0.04942,
|
|
"H": 0.04942,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 27.04506892,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 1.33639031
|
|
},
|
|
{
|
|
"O": 0.04942,
|
|
"H": 0.04942,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 2.29967754,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.11364649
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.04941001,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 19.00528988,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.93905153
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.04941001,
|
|
"L": 0.04941,
|
|
"C": 0.04941001,
|
|
"V": 17.27956237,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.85378315
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.04941001,
|
|
"L": 0.04941,
|
|
"C": 0.04941001,
|
|
"V": 8.10328272,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.40038319
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.04942,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 33.14823629,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 1.63786266
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.04941001,
|
|
"L": 0.04941,
|
|
"C": 0.04941001,
|
|
"V": 16.18577883,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.79973933
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.04941001,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 31.18375684,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 1.54078939
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.0495656,
|
|
"L": 0.04941001,
|
|
"C": 0.0495656,
|
|
"V": 7.11469077,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.35193778
|
|
},
|
|
{
|
|
"O": 0.04942977,
|
|
"H": 0.0495656,
|
|
"L": 0.04942483,
|
|
"C": 0.0495656,
|
|
"V": 2.74394214,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.13584363
|
|
},
|
|
{
|
|
"O": 0.04956,
|
|
"H": 0.04956,
|
|
"L": 0.04942739,
|
|
"C": 0.04956,
|
|
"V": 17.03444162,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.84419118
|
|
},
|
|
{
|
|
"O": 0.04956,
|
|
"H": 0.04956,
|
|
"L": 0.04943,
|
|
"C": 0.04943,
|
|
"V": 53.11826058,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 2.62601313
|
|
},
|
|
{
|
|
"O": 0.04956,
|
|
"H": 0.04956,
|
|
"L": 0.04941,
|
|
"C": 0.04941001,
|
|
"V": 30.30319002,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 1.49817527
|
|
},
|
|
{
|
|
"O": 0.04941001,
|
|
"H": 0.04956,
|
|
"L": 0.04941001,
|
|
"C": 0.04956,
|
|
"V": 13.05117012,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.64680289
|
|
},
|
|
{
|
|
"O": 0.04953502,
|
|
"H": 0.04956,
|
|
"L": 0.04953502,
|
|
"C": 0.04953502,
|
|
"V": 4.26421572,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.2112286
|
|
},
|
|
{
|
|
"O": 0.04953502,
|
|
"H": 0.0496,
|
|
"L": 0.04953502,
|
|
"C": 0.0496,
|
|
"V": 5.46754031,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.27099179
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.04966789,
|
|
"L": 0.04953502,
|
|
"C": 0.04966789,
|
|
"V": 11.15194953,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.55314032
|
|
},
|
|
{
|
|
"O": 0.04966789,
|
|
"H": 0.04968051,
|
|
"L": 0.04966789,
|
|
"C": 0.04968051,
|
|
"V": 0.41916128,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.02082115
|
|
},
|
|
{
|
|
"O": 0.0497348,
|
|
"H": 0.04975404,
|
|
"L": 0.04966789,
|
|
"C": 0.04966789,
|
|
"V": 19.20649467,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.95443109
|
|
},
|
|
{
|
|
"O": 0.04975404,
|
|
"H": 0.04979076,
|
|
"L": 0.04975404,
|
|
"C": 0.04975405,
|
|
"V": 0.99012199,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.04926686
|
|
},
|
|
{
|
|
"O": 0.0497908,
|
|
"H": 0.04997928,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 62.62735619,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 3.10929659
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.04941,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 5.42583226,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.26809036
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.04982522,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 3.195815,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.15800993
|
|
},
|
|
{
|
|
"O": 0.04981051,
|
|
"H": 0.04981051,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 30.06699924,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 1.48742871
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.0495,
|
|
"L": 0.04941,
|
|
"C": 0.04941,
|
|
"V": 2.58177522,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.12761234
|
|
},
|
|
{
|
|
"O": 0.04941,
|
|
"H": 0.04945,
|
|
"L": 0.04940245,
|
|
"C": 0.04940245,
|
|
"V": 13.53366491,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.66880517
|
|
},
|
|
{
|
|
"O": 0.04940739,
|
|
"H": 0.04945,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 15.18262012,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.74878344
|
|
},
|
|
{
|
|
"O": 0.04930001,
|
|
"H": 0.04944999,
|
|
"L": 0.0493,
|
|
"C": 0.04944999,
|
|
"V": 2.36869588,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.11697083
|
|
},
|
|
{
|
|
"O": 0.04944999,
|
|
"H": 0.04982582,
|
|
"L": 0.04944999,
|
|
"C": 0.04982582,
|
|
"V": 39.09286984,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 1.94557723
|
|
},
|
|
{
|
|
"O": 0.04982582,
|
|
"H": 0.04982582,
|
|
"L": 0.04946,
|
|
"C": 0.0496764,
|
|
"V": 24.98605075,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 1.24434829
|
|
},
|
|
{
|
|
"O": 0.0496764,
|
|
"H": 0.0496764,
|
|
"L": 0.04959876,
|
|
"C": 0.04959876,
|
|
"V": 5.29946807,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.26307934
|
|
},
|
|
{
|
|
"O": 0.04959876,
|
|
"H": 0.04966788,
|
|
"L": 0.04945,
|
|
"C": 0.04959876,
|
|
"V": 4.9262352,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.24430743
|
|
},
|
|
{
|
|
"O": 0.04959876,
|
|
"H": 0.04959877,
|
|
"L": 0.04945,
|
|
"C": 0.04959876,
|
|
"V": 1.08597131,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.05386069
|
|
},
|
|
{
|
|
"O": 0.04959876,
|
|
"H": 0.049667,
|
|
"L": 0.0493,
|
|
"C": 0.049667,
|
|
"V": 18.12857482,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.89755452
|
|
},
|
|
{
|
|
"O": 0.04930002,
|
|
"H": 0.0494,
|
|
"L": 0.04930001,
|
|
"C": 0.04930001,
|
|
"V": 2.8417844,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.14010966
|
|
},
|
|
{
|
|
"O": 0.04939999,
|
|
"H": 0.0494,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 1.35121778,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.06662007
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04939999,
|
|
"L": 0.0493,
|
|
"C": 0.04939999,
|
|
"V": 18.30770078,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.90257064
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04933,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 58.49832365,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 2.88410223
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04939999,
|
|
"L": 0.0493,
|
|
"C": 0.04931,
|
|
"V": 60.29613003,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 2.97293239
|
|
},
|
|
{
|
|
"O": 0.04931,
|
|
"H": 0.04931,
|
|
"L": 0.04931,
|
|
"C": 0.04931,
|
|
"V": 11.59010043,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.57150782
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04939999,
|
|
"L": 0.0493,
|
|
"C": 0.0493005,
|
|
"V": 21.96943037,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 1.08312417
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.0493005,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 23.19345839,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 1.14343748
|
|
},
|
|
{
|
|
"O": 0.04930001,
|
|
"H": 0.04930001,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 84.80986322,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 4.18112623
|
|
},
|
|
{
|
|
"O": 0.04930001,
|
|
"H": 0.0493998,
|
|
"L": 0.04918124,
|
|
"C": 0.04918124,
|
|
"V": 84.04891507,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 4.14345273
|
|
},
|
|
{
|
|
"O": 0.04924998,
|
|
"H": 0.04924998,
|
|
"L": 0.0491,
|
|
"C": 0.0491,
|
|
"V": 5.03186402,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.24750457
|
|
},
|
|
{
|
|
"O": 0.0491,
|
|
"H": 0.04924998,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 31.95749933,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 1.5690875
|
|
},
|
|
{
|
|
"O": 0.04924998,
|
|
"H": 0.04924998,
|
|
"L": 0.049,
|
|
"C": 0.04924982,
|
|
"V": 94.66793707,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 4.63902432
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.0492,
|
|
"L": 0.049,
|
|
"C": 0.049,
|
|
"V": 86.65672934,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 4.24624834
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04909989,
|
|
"L": 0.04899806,
|
|
"C": 0.04899999,
|
|
"V": 17.17364099,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.84150848
|
|
},
|
|
{
|
|
"O": 0.04899999,
|
|
"H": 0.04899999,
|
|
"L": 0.04894948,
|
|
"C": 0.04899945,
|
|
"V": 7.25204212,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.35533777
|
|
},
|
|
{
|
|
"O": 0.04899945,
|
|
"H": 0.04899945,
|
|
"L": 0.0488,
|
|
"C": 0.04894948,
|
|
"V": 13.16167307,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.64365202
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04894948,
|
|
"L": 0.0488,
|
|
"C": 0.04885,
|
|
"V": 65.73618339,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 3.21041897
|
|
},
|
|
{
|
|
"O": 0.04885,
|
|
"H": 0.04894947,
|
|
"L": 0.04880488,
|
|
"C": 0.04880488,
|
|
"V": 55.03445134,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 2.68919548
|
|
},
|
|
{
|
|
"O": 0.04880488,
|
|
"H": 0.048849,
|
|
"L": 0.0488,
|
|
"C": 0.04880488,
|
|
"V": 56.96539859,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 2.77994065
|
|
},
|
|
{
|
|
"O": 0.04880488,
|
|
"H": 0.04880488,
|
|
"L": 0.04880488,
|
|
"C": 0.04880488,
|
|
"V": 3.38579339,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.16524321
|
|
},
|
|
{
|
|
"O": 0.04880488,
|
|
"H": 0.04880488,
|
|
"L": 0.04880488,
|
|
"C": 0.04880488,
|
|
"V": 1.782362,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.08698795
|
|
},
|
|
{
|
|
"O": 0.04880488,
|
|
"H": 0.048849,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 18.16766228,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.88693517
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04909998,
|
|
"L": 0.0488,
|
|
"C": 0.04909998,
|
|
"V": 10.24539528,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.50006876
|
|
},
|
|
{
|
|
"O": 0.04885,
|
|
"H": 0.04909998,
|
|
"L": 0.0488,
|
|
"C": 0.04909998,
|
|
"V": 15.88662804,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.7753102
|
|
},
|
|
{
|
|
"O": 0.04909998,
|
|
"H": 0.04909998,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 20.29617684,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.9905126
|
|
},
|
|
{
|
|
"O": 0.04890523,
|
|
"H": 0.04919,
|
|
"L": 0.0488,
|
|
"C": 0.04880001,
|
|
"V": 11.14746497,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.5441264
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04904242,
|
|
"L": 0.04880001,
|
|
"C": 0.04880003,
|
|
"V": 5.19997236,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.25377301
|
|
},
|
|
{
|
|
"O": 0.04880003,
|
|
"H": 0.04919001,
|
|
"L": 0.04880003,
|
|
"C": 0.04919,
|
|
"V": 14.79452059,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.72330207
|
|
},
|
|
{
|
|
"O": 0.04919,
|
|
"H": 0.04919,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 59.56758918,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 2.90754989
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04880771,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 44.28150657,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 2.16096309
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04889529,
|
|
"L": 0.0488,
|
|
"C": 0.04889529,
|
|
"V": 7.04184576,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.34403274
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04924846,
|
|
"L": 0.04880001,
|
|
"C": 0.04924832,
|
|
"V": 1.44760214,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.07119292
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 19.47412289,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.95033718
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04912534,
|
|
"L": 0.0488,
|
|
"C": 0.04880005,
|
|
"V": 4.20095035,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.20520643
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04883,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 5.90798251,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.28831206
|
|
},
|
|
{
|
|
"O": 0.0488299,
|
|
"H": 0.04883,
|
|
"L": 0.0488299,
|
|
"C": 0.0488299,
|
|
"V": 11.41462328,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.55737595
|
|
},
|
|
{
|
|
"O": 0.04883,
|
|
"H": 0.0491252,
|
|
"L": 0.04883,
|
|
"C": 0.04883,
|
|
"V": 3.80064779,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.1855886
|
|
},
|
|
{
|
|
"O": 0.0491252,
|
|
"H": 0.0491252,
|
|
"L": 0.04883,
|
|
"C": 0.04912519,
|
|
"V": 1.09250843,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.0536643
|
|
},
|
|
{
|
|
"O": 0.04912518,
|
|
"H": 0.04912518,
|
|
"L": 0.049,
|
|
"C": 0.04909999,
|
|
"V": 3.55657821,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.17427639
|
|
},
|
|
{
|
|
"O": 0.04909999,
|
|
"H": 0.04909999,
|
|
"L": 0.04883,
|
|
"C": 0.04883,
|
|
"V": 11.92127702,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.58344558
|
|
},
|
|
{
|
|
"O": 0.04883,
|
|
"H": 0.04900237,
|
|
"L": 0.0488299,
|
|
"C": 0.0488299,
|
|
"V": 19.02517525,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.92900107
|
|
},
|
|
{
|
|
"O": 0.04883,
|
|
"H": 0.04883,
|
|
"L": 0.0488,
|
|
"C": 0.04882999,
|
|
"V": 11.73760217,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.57310365
|
|
},
|
|
{
|
|
"O": 0.04882999,
|
|
"H": 0.04883,
|
|
"L": 0.0488,
|
|
"C": 0.04880001,
|
|
"V": 6.31829186,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.30836998
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 59.52651896,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 2.90489415
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04882,
|
|
"L": 0.0488,
|
|
"C": 0.04880001,
|
|
"V": 20.31178627,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.99121806
|
|
},
|
|
{
|
|
"O": 0.04882,
|
|
"H": 0.04882,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 15.63167132,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.76283916
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 64.48632746,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 3.14693295
|
|
},
|
|
{
|
|
"O": 0.04880001,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 37.20942206,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 1.81581976
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 64.47040973,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 3.14615596
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04880001,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 26.63684304,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 1.29987792
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04882999,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 58.50941987,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 2.85569431
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.04882998,
|
|
"L": 0.0488,
|
|
"C": 0.04882998,
|
|
"V": 7.91348205,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.38621296
|
|
},
|
|
{
|
|
"O": 0.04882998,
|
|
"H": 0.04882998,
|
|
"L": 0.04882998,
|
|
"C": 0.04882998,
|
|
"V": 8.0,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.39063983
|
|
},
|
|
{
|
|
"O": 0.04882998,
|
|
"H": 0.04883,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 3.86583549,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.18869011
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.0488,
|
|
"C": 0.0488,
|
|
"V": 58.99581104,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 2.8789954
|
|
},
|
|
{
|
|
"O": 0.0488,
|
|
"H": 0.0488,
|
|
"L": 0.04879085,
|
|
"C": 0.0488,
|
|
"V": 13.6064919,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.66396654
|
|
},
|
|
{
|
|
"O": 0.04879085,
|
|
"H": 0.04879085,
|
|
"L": 0.0487894,
|
|
"C": 0.04879085,
|
|
"V": 2.33209495,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.11378457
|
|
},
|
|
{
|
|
"O": 0.04879085,
|
|
"H": 0.04879085,
|
|
"L": 0.04878826,
|
|
"C": 0.04878826,
|
|
"V": 1.58765064,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.07746273
|
|
},
|
|
{
|
|
"O": 0.04878826,
|
|
"H": 0.04878826,
|
|
"L": 0.04873234,
|
|
"C": 0.04873234,
|
|
"V": 1.53946586,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.07508888
|
|
},
|
|
{
|
|
"O": 0.04871343,
|
|
"H": 0.04871343,
|
|
"L": 0.04859245,
|
|
"C": 0.04859245,
|
|
"V": 1.81791207,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.08839914
|
|
},
|
|
{
|
|
"O": 0.0486,
|
|
"H": 0.0486,
|
|
"L": 0.04858356,
|
|
"C": 0.04859245,
|
|
"V": 2.59719355,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.12620447
|
|
},
|
|
{
|
|
"O": 0.04859244,
|
|
"H": 0.04859245,
|
|
"L": 0.0485,
|
|
"C": 0.04859245,
|
|
"V": 42.09211591,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 2.04426623
|
|
},
|
|
{
|
|
"O": 0.04859244,
|
|
"H": 0.04859244,
|
|
"L": 0.04853999,
|
|
"C": 0.04858356,
|
|
"V": 1.59477771,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.07747388
|
|
},
|
|
{
|
|
"O": 0.04859243,
|
|
"H": 0.04859244,
|
|
"L": 0.048584,
|
|
"C": 0.04859244,
|
|
"V": 0.63546365,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.03087452
|
|
},
|
|
{
|
|
"O": 0.04859244,
|
|
"H": 0.04859244,
|
|
"L": 0.048584,
|
|
"C": 0.048584,
|
|
"V": 5.53606472,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.26896955
|
|
},
|
|
{
|
|
"O": 0.04858401,
|
|
"H": 0.04858401,
|
|
"L": 0.0485,
|
|
"C": 0.04850001,
|
|
"V": 13.23569876,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.64250026
|
|
},
|
|
{
|
|
"O": 0.0485,
|
|
"H": 0.04850001,
|
|
"L": 0.04825477,
|
|
"C": 0.04825477,
|
|
"V": 92.41194531,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 4.48109375
|
|
},
|
|
{
|
|
"O": 0.04825477,
|
|
"H": 0.04843463,
|
|
"L": 0.048254,
|
|
"C": 0.048254,
|
|
"V": 9.96608869,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.48091109
|
|
},
|
|
{
|
|
"O": 0.048254,
|
|
"H": 0.048254,
|
|
"L": 0.04823526,
|
|
"C": 0.04825153,
|
|
"V": 4.87850593,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.23540309
|
|
},
|
|
{
|
|
"O": 0.04823527,
|
|
"H": 0.04858401,
|
|
"L": 0.04822747,
|
|
"C": 0.04822747,
|
|
"V": 48.05131272,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 2.31921775
|
|
},
|
|
{
|
|
"O": 0.04822747,
|
|
"H": 0.04822747,
|
|
"L": 0.04822,
|
|
"C": 0.04822,
|
|
"V": 1.60129314,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.07722364
|
|
},
|
|
{
|
|
"O": 0.04822747,
|
|
"H": 0.04822747,
|
|
"L": 0.0481797,
|
|
"C": 0.04822747,
|
|
"V": 27.01755108,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 1.30280779
|
|
},
|
|
{
|
|
"O": 0.04822747,
|
|
"H": 0.04822747,
|
|
"L": 0.0482,
|
|
"C": 0.04822,
|
|
"V": 4.25726455,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.20524529
|
|
},
|
|
{
|
|
"O": 0.04822,
|
|
"H": 0.04822,
|
|
"L": 0.04817648,
|
|
"C": 0.0482,
|
|
"V": 10.85517919,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.5232752
|
|
},
|
|
{
|
|
"O": 0.0482,
|
|
"H": 0.0482,
|
|
"L": 0.04812616,
|
|
"C": 0.0482,
|
|
"V": 15.7856936,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.76082095
|
|
},
|
|
{
|
|
"O": 0.04819,
|
|
"H": 0.048191,
|
|
"L": 0.048105,
|
|
"C": 0.048191,
|
|
"V": 6.7233083,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.32357474
|
|
},
|
|
{
|
|
"O": 0.048191,
|
|
"H": 0.048191,
|
|
"L": 0.048105,
|
|
"C": 0.04819,
|
|
"V": 6.51382758,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.31374971
|
|
},
|
|
{
|
|
"O": 0.04819,
|
|
"H": 0.04819,
|
|
"L": 0.048105,
|
|
"C": 0.04818999,
|
|
"V": 6.54195224,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.31519726
|
|
},
|
|
{
|
|
"O": 0.048105,
|
|
"H": 0.04818898,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 31.28837067,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 1.50229773
|
|
},
|
|
{
|
|
"O": 0.048105,
|
|
"H": 0.048105,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 81.07439103,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 3.89159256
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04812998,
|
|
"L": 0.048,
|
|
"C": 0.04812997,
|
|
"V": 5.72486568,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.27499426
|
|
},
|
|
{
|
|
"O": 0.04812997,
|
|
"H": 0.04812998,
|
|
"L": 0.04812997,
|
|
"C": 0.04812997,
|
|
"V": 0.43150226,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.02076814
|
|
},
|
|
{
|
|
"O": 0.04812996,
|
|
"H": 0.04812997,
|
|
"L": 0.048,
|
|
"C": 0.04812997,
|
|
"V": 31.57705311,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 1.51892291
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04800001,
|
|
"L": 0.0479,
|
|
"C": 0.04792392,
|
|
"V": 45.50376006,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 2.18408667
|
|
},
|
|
{
|
|
"O": 0.0479,
|
|
"H": 0.04792392,
|
|
"L": 0.0479,
|
|
"C": 0.04792392,
|
|
"V": 1.39483216,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.06681332
|
|
},
|
|
{
|
|
"O": 0.04792392,
|
|
"H": 0.04795,
|
|
"L": 0.04780747,
|
|
"C": 0.04786331,
|
|
"V": 9.95542586,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.47678247
|
|
},
|
|
{
|
|
"O": 0.04780747,
|
|
"H": 0.04786331,
|
|
"L": 0.04780673,
|
|
"C": 0.04780673,
|
|
"V": 0.69419063,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.03318944
|
|
},
|
|
{
|
|
"O": 0.04780747,
|
|
"H": 0.04780747,
|
|
"L": 0.04780585,
|
|
"C": 0.04780585,
|
|
"V": 1.5533943,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.07426269
|
|
},
|
|
{
|
|
"O": 0.04780585,
|
|
"H": 0.04780673,
|
|
"L": 0.0478,
|
|
"C": 0.04780673,
|
|
"V": 12.53491865,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.59924383
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04780673,
|
|
"L": 0.04778164,
|
|
"C": 0.04780673,
|
|
"V": 9.3265502,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.44578255
|
|
},
|
|
{
|
|
"O": 0.04780673,
|
|
"H": 0.04780673,
|
|
"L": 0.0477,
|
|
"C": 0.0478,
|
|
"V": 15.68427157,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.7496698
|
|
},
|
|
{
|
|
"O": 0.04780673,
|
|
"H": 0.04794999,
|
|
"L": 0.0478,
|
|
"C": 0.04780673,
|
|
"V": 10.58681484,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.50628762
|
|
},
|
|
{
|
|
"O": 0.04780673,
|
|
"H": 0.04781,
|
|
"L": 0.04780673,
|
|
"C": 0.04781,
|
|
"V": 1.04082443,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.04976167
|
|
},
|
|
{
|
|
"O": 0.04781,
|
|
"H": 0.04794998,
|
|
"L": 0.04781,
|
|
"C": 0.04794998,
|
|
"V": 2.9103551,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.13914875
|
|
},
|
|
{
|
|
"O": 0.04781002,
|
|
"H": 0.04794998,
|
|
"L": 0.04781002,
|
|
"C": 0.04794998,
|
|
"V": 0.73917428,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.03541295
|
|
},
|
|
{
|
|
"O": 0.04781002,
|
|
"H": 0.04791999,
|
|
"L": 0.04781,
|
|
"C": 0.04781,
|
|
"V": 6.99019284,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.33447165
|
|
},
|
|
{
|
|
"O": 0.04781004,
|
|
"H": 0.04791953,
|
|
"L": 0.0477,
|
|
"C": 0.04791953,
|
|
"V": 11.27771479,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.53917207
|
|
},
|
|
{
|
|
"O": 0.0479195,
|
|
"H": 0.0479195,
|
|
"L": 0.0478,
|
|
"C": 0.04791949,
|
|
"V": 5.80882688,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.27796326
|
|
},
|
|
{
|
|
"O": 0.04791949,
|
|
"H": 0.04791949,
|
|
"L": 0.04779089,
|
|
"C": 0.04791949,
|
|
"V": 11.11950868,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.53154088
|
|
},
|
|
{
|
|
"O": 0.04791949,
|
|
"H": 0.04791949,
|
|
"L": 0.04779083,
|
|
"C": 0.0478,
|
|
"V": 3.73626264,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.1789111
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04766076,
|
|
"C": 0.04769204,
|
|
"V": 14.8468671,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.70878251
|
|
},
|
|
{
|
|
"O": 0.04769204,
|
|
"H": 0.04791999,
|
|
"L": 0.0476512,
|
|
"C": 0.0476512,
|
|
"V": 37.6212815,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 1.79949749
|
|
},
|
|
{
|
|
"O": 0.04791999,
|
|
"H": 0.04791999,
|
|
"L": 0.04791999,
|
|
"C": 0.04791999,
|
|
"V": 6.80766234,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.32622305
|
|
},
|
|
{
|
|
"O": 0.04791999,
|
|
"H": 0.04794978,
|
|
"L": 0.04791999,
|
|
"C": 0.04791999,
|
|
"V": 1.04381914,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.05002084
|
|
},
|
|
{
|
|
"O": 0.04794537,
|
|
"H": 0.04794537,
|
|
"L": 0.04794,
|
|
"C": 0.04794,
|
|
"V": 0.26108638,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.01251656
|
|
},
|
|
{
|
|
"O": 0.04793999,
|
|
"H": 0.04793999,
|
|
"L": 0.04791999,
|
|
"C": 0.04791999,
|
|
"V": 1.76753841,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.08470454
|
|
},
|
|
{
|
|
"O": 0.04792,
|
|
"H": 0.04792,
|
|
"L": 0.04780019,
|
|
"C": 0.04792,
|
|
"V": 2.05582689,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.09850327
|
|
},
|
|
{
|
|
"O": 0.04792,
|
|
"H": 0.04812989,
|
|
"L": 0.04792,
|
|
"C": 0.04812989,
|
|
"V": 13.45838663,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.64623198
|
|
},
|
|
{
|
|
"O": 0.04812988,
|
|
"H": 0.04812988,
|
|
"L": 0.0478002,
|
|
"C": 0.04812948,
|
|
"V": 4.25610146,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.20401062
|
|
},
|
|
{
|
|
"O": 0.04786753,
|
|
"H": 0.048109,
|
|
"L": 0.0476512,
|
|
"C": 0.04798505,
|
|
"V": 2.76011459,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.13212264
|
|
},
|
|
{
|
|
"O": 0.04798505,
|
|
"H": 0.04798505,
|
|
"L": 0.04798505,
|
|
"C": 0.04798505,
|
|
"V": 0.20839824,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04784115,
|
|
"H": 0.04786509,
|
|
"L": 0.04780001,
|
|
"C": 0.04780001,
|
|
"V": 1.53554123,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.07341574
|
|
},
|
|
{
|
|
"O": 0.04780001,
|
|
"H": 0.04788093,
|
|
"L": 0.04766121,
|
|
"C": 0.04766121,
|
|
"V": 10.84559129,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.5182131
|
|
},
|
|
{
|
|
"O": 0.04766121,
|
|
"H": 0.04791461,
|
|
"L": 0.04762149,
|
|
"C": 0.04762149,
|
|
"V": 7.99369627,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.38139656
|
|
},
|
|
{
|
|
"O": 0.04766121,
|
|
"H": 0.0479,
|
|
"L": 0.04766121,
|
|
"C": 0.0479,
|
|
"V": 1.35864136,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.06481595
|
|
},
|
|
{
|
|
"O": 0.04778025,
|
|
"H": 0.04789999,
|
|
"L": 0.04778025,
|
|
"C": 0.04778025,
|
|
"V": 0.4107704,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.01962744
|
|
},
|
|
{
|
|
"O": 0.04789977,
|
|
"H": 0.04789977,
|
|
"L": 0.04789977,
|
|
"C": 0.04789977,
|
|
"V": 0.0142489,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.00068251
|
|
},
|
|
{
|
|
"O": 0.04778002,
|
|
"H": 0.04778002,
|
|
"L": 0.04778002,
|
|
"C": 0.04778002,
|
|
"V": 0.20876927,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.04778002,
|
|
"H": 0.04788876,
|
|
"L": 0.04766121,
|
|
"C": 0.04766121,
|
|
"V": 0.95486683,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.04569887
|
|
},
|
|
{
|
|
"O": 0.0476612,
|
|
"H": 0.0476612,
|
|
"L": 0.0476,
|
|
"C": 0.0476,
|
|
"V": 3.73234701,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.17770271
|
|
},
|
|
{
|
|
"O": 0.04759704,
|
|
"H": 0.04759704,
|
|
"L": 0.04755499,
|
|
"C": 0.04755499,
|
|
"V": 1.96603717,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.09351972
|
|
},
|
|
{
|
|
"O": 0.04755499,
|
|
"H": 0.04755499,
|
|
"L": 0.04755282,
|
|
"C": 0.04755499,
|
|
"V": 20.92414115,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.99504508
|
|
},
|
|
{
|
|
"O": 0.04755499,
|
|
"H": 0.0476,
|
|
"L": 0.04755048,
|
|
"C": 0.04759702,
|
|
"V": 6.55610048,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.31196635
|
|
},
|
|
{
|
|
"O": 0.04759702,
|
|
"H": 0.04759702,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 3.51878537,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.16748368
|
|
},
|
|
{
|
|
"O": 0.04759702,
|
|
"H": 0.04759702,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 32.79902979,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 1.56113607
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 4.04308508,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.19243939
|
|
},
|
|
{
|
|
"O": 0.04759702,
|
|
"H": 0.04759702,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 5.242705,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.24953712
|
|
},
|
|
{
|
|
"O": 0.04759702,
|
|
"H": 0.04762149,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 5.07476311,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.24159053
|
|
},
|
|
{
|
|
"O": 0.04762149,
|
|
"H": 0.04762149,
|
|
"L": 0.0476,
|
|
"C": 0.0476,
|
|
"V": 6.42462487,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.30588805
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04762099,
|
|
"L": 0.04759702,
|
|
"C": 0.0476,
|
|
"V": 9.82618033,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.46773005
|
|
},
|
|
{
|
|
"O": 0.04762098,
|
|
"H": 0.04762098,
|
|
"L": 0.04762098,
|
|
"C": 0.04762098,
|
|
"V": 0.59023093,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.02810737
|
|
},
|
|
{
|
|
"O": 0.04762098,
|
|
"H": 0.04762098,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 4.93868875,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.23514714
|
|
},
|
|
{
|
|
"O": 0.04762095,
|
|
"H": 0.04762095,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 4.12645059,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.19648855
|
|
},
|
|
{
|
|
"O": 0.04759702,
|
|
"H": 0.0476,
|
|
"L": 0.04759702,
|
|
"C": 0.04759702,
|
|
"V": 47.25511637,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 2.24920271
|
|
},
|
|
{
|
|
"O": 0.04755499,
|
|
"H": 0.0476,
|
|
"L": 0.04750001,
|
|
"C": 0.04750001,
|
|
"V": 94.91136684,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 4.5085277
|
|
},
|
|
{
|
|
"O": 0.04754613,
|
|
"H": 0.04754613,
|
|
"L": 0.04750001,
|
|
"C": 0.04750001,
|
|
"V": 13.48892106,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.64084288
|
|
},
|
|
{
|
|
"O": 0.04759999,
|
|
"H": 0.04759999,
|
|
"L": 0.04759999,
|
|
"C": 0.04759999,
|
|
"V": 8.0,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.38079992
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04750005,
|
|
"C": 0.0476,
|
|
"V": 0.84019608,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.03994677
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04757,
|
|
"C": 0.04757,
|
|
"V": 1.26345414,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.06010879
|
|
},
|
|
{
|
|
"O": 0.04750005,
|
|
"H": 0.04750005,
|
|
"L": 0.04750001,
|
|
"C": 0.04750004,
|
|
"V": 10.91073045,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.51825985
|
|
},
|
|
{
|
|
"O": 0.04750004,
|
|
"H": 0.04750005,
|
|
"L": 0.04750001,
|
|
"C": 0.04750005,
|
|
"V": 45.40334762,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 2.15666073
|
|
},
|
|
{
|
|
"O": 0.04750005,
|
|
"H": 0.04750005,
|
|
"L": 0.04750005,
|
|
"C": 0.04750005,
|
|
"V": 13.91872065,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.66113989
|
|
},
|
|
{
|
|
"O": 0.04750005,
|
|
"H": 0.04750005,
|
|
"L": 0.04750005,
|
|
"C": 0.04750005,
|
|
"V": 22.88116811,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 1.08685661
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04750001,
|
|
"L": 0.04750001,
|
|
"C": 0.04750001,
|
|
"V": 0.41142937,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.01954289
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04750005,
|
|
"L": 0.04750001,
|
|
"C": 0.04750001,
|
|
"V": 3.75771932,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.17849169
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04750005,
|
|
"L": 0.04750001,
|
|
"C": 0.04750001,
|
|
"V": 6.773014,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.32171823
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04750001,
|
|
"L": 0.04748904,
|
|
"C": 0.04748904,
|
|
"V": 14.5850749,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.69278705
|
|
},
|
|
{
|
|
"O": 0.04748904,
|
|
"H": 0.04748904,
|
|
"L": 0.0474746,
|
|
"C": 0.0474746,
|
|
"V": 0.52633198,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.02499346
|
|
},
|
|
{
|
|
"O": 0.04747212,
|
|
"H": 0.04747212,
|
|
"L": 0.0474721,
|
|
"C": 0.0474721,
|
|
"V": 0.84411814,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.04007206
|
|
},
|
|
{
|
|
"O": 0.04747211,
|
|
"H": 0.04747211,
|
|
"L": 0.047471,
|
|
"C": 0.047471,
|
|
"V": 1.59538938,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.07573639
|
|
},
|
|
{
|
|
"O": 0.04747001,
|
|
"H": 0.04747001,
|
|
"L": 0.04747001,
|
|
"C": 0.04747001,
|
|
"V": 1.07817597,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.05118101
|
|
},
|
|
{
|
|
"O": 0.04744199,
|
|
"H": 0.047469,
|
|
"L": 0.04744199,
|
|
"C": 0.047469,
|
|
"V": 2.87074584,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.13626541
|
|
},
|
|
{
|
|
"O": 0.047469,
|
|
"H": 0.047469,
|
|
"L": 0.04744199,
|
|
"C": 0.04744199,
|
|
"V": 1.02108132,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.04846188
|
|
},
|
|
{
|
|
"O": 0.04744199,
|
|
"H": 0.047469,
|
|
"L": 0.04744199,
|
|
"C": 0.04744199,
|
|
"V": 1.18596832,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.05626656
|
|
},
|
|
{
|
|
"O": 0.04744199,
|
|
"H": 0.04744199,
|
|
"L": 0.04740001,
|
|
"C": 0.04740001,
|
|
"V": 33.24493621,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 1.57587554
|
|
},
|
|
{
|
|
"O": 0.04744199,
|
|
"H": 0.04744199,
|
|
"L": 0.04740001,
|
|
"C": 0.04740001,
|
|
"V": 33.04888129,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 1.56654596
|
|
},
|
|
{
|
|
"O": 0.04740001,
|
|
"H": 0.04740106,
|
|
"L": 0.04740001,
|
|
"C": 0.04740106,
|
|
"V": 1.93905827,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.09191144
|
|
},
|
|
{
|
|
"O": 0.04740106,
|
|
"H": 0.04740106,
|
|
"L": 0.04740004,
|
|
"C": 0.04740006,
|
|
"V": 1.32700716,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.06290089
|
|
},
|
|
{
|
|
"O": 0.04740006,
|
|
"H": 0.04740106,
|
|
"L": 0.04740006,
|
|
"C": 0.04740106,
|
|
"V": 0.49403319,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.02341747
|
|
},
|
|
{
|
|
"O": 0.04740106,
|
|
"H": 0.04740106,
|
|
"L": 0.04740001,
|
|
"C": 0.04740005,
|
|
"V": 7.83757692,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.37150246
|
|
},
|
|
{
|
|
"O": 0.04740005,
|
|
"H": 0.047469,
|
|
"L": 0.04740005,
|
|
"C": 0.047469,
|
|
"V": 39.58127622,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 1.87654628
|
|
},
|
|
{
|
|
"O": 0.04747001,
|
|
"H": 0.04750005,
|
|
"L": 0.04740005,
|
|
"C": 0.04750005,
|
|
"V": 8.18452544,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.38852426
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476,
|
|
"L": 0.04750005,
|
|
"C": 0.04750005,
|
|
"V": 5.04848006,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.2401045
|
|
},
|
|
{
|
|
"O": 0.04750005,
|
|
"H": 0.04761141,
|
|
"L": 0.04750005,
|
|
"C": 0.04760307,
|
|
"V": 2.81497268,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.13397906
|
|
},
|
|
{
|
|
"O": 0.04761141,
|
|
"H": 0.04762099,
|
|
"L": 0.04761141,
|
|
"C": 0.04762099,
|
|
"V": 1.70681408,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.08126509
|
|
},
|
|
{
|
|
"O": 0.04761141,
|
|
"H": 0.04762149,
|
|
"L": 0.04761141,
|
|
"C": 0.04761541,
|
|
"V": 16.91562756,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.80547323
|
|
},
|
|
{
|
|
"O": 0.04761541,
|
|
"H": 0.0476214,
|
|
"L": 0.04740001,
|
|
"C": 0.0476214,
|
|
"V": 22.57313365,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 1.07325877
|
|
},
|
|
{
|
|
"O": 0.0476214,
|
|
"H": 0.0476214,
|
|
"L": 0.0476214,
|
|
"C": 0.0476214,
|
|
"V": 4.68077527,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.22290505
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.0476214,
|
|
"L": 0.0476,
|
|
"C": 0.0476,
|
|
"V": 8.68373039,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.41346734
|
|
},
|
|
{
|
|
"O": 0.04761999,
|
|
"H": 0.04761999,
|
|
"L": 0.04740001,
|
|
"C": 0.0475,
|
|
"V": 106.78628924,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 5.07162693
|
|
},
|
|
{
|
|
"O": 0.04761999,
|
|
"H": 0.04761999,
|
|
"L": 0.04761999,
|
|
"C": 0.04761999,
|
|
"V": 0.47017008,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.02238947
|
|
},
|
|
{
|
|
"O": 0.04761999,
|
|
"H": 0.0476214,
|
|
"L": 0.04740001,
|
|
"C": 0.0476214,
|
|
"V": 23.78565712,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 1.13033236
|
|
},
|
|
{
|
|
"O": 0.0476214,
|
|
"H": 0.04762149,
|
|
"L": 0.04714058,
|
|
"C": 0.047348,
|
|
"V": 34.10774116,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 1.61435499
|
|
},
|
|
{
|
|
"O": 0.04762141,
|
|
"H": 0.04762149,
|
|
"L": 0.04715,
|
|
"C": 0.04717022,
|
|
"V": 6.37885174,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.30223949
|
|
},
|
|
{
|
|
"O": 0.04762,
|
|
"H": 0.04762,
|
|
"L": 0.04762,
|
|
"C": 0.04762,
|
|
"V": 1.76827054,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.08420504
|
|
},
|
|
{
|
|
"O": 0.04762149,
|
|
"H": 0.04764255,
|
|
"L": 0.04746684,
|
|
"C": 0.04764255,
|
|
"V": 24.19367811,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 1.15200844
|
|
},
|
|
{
|
|
"O": 0.04764255,
|
|
"H": 0.04767,
|
|
"L": 0.04764231,
|
|
"C": 0.04767,
|
|
"V": 4.84133179,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.23070952
|
|
},
|
|
{
|
|
"O": 0.04764231,
|
|
"H": 0.0478,
|
|
"L": 0.04764231,
|
|
"C": 0.0478,
|
|
"V": 8.68348633,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.41474651
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.0478,
|
|
"L": 0.04767,
|
|
"C": 0.04767,
|
|
"V": 0.6686,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.03195884
|
|
},
|
|
{
|
|
"O": 0.047838,
|
|
"H": 0.047838,
|
|
"L": 0.047838,
|
|
"C": 0.047838,
|
|
"V": 0.0932132,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.00445912
|
|
},
|
|
{
|
|
"O": 0.047838,
|
|
"H": 0.04783999,
|
|
"L": 0.047838,
|
|
"C": 0.04783999,
|
|
"V": 2.82326283,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.13506484
|
|
},
|
|
{
|
|
"O": 0.047838,
|
|
"H": 0.04783801,
|
|
"L": 0.047838,
|
|
"C": 0.04783801,
|
|
"V": 4.04886569,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.19368961
|
|
},
|
|
{
|
|
"O": 0.04783801,
|
|
"H": 0.04783999,
|
|
"L": 0.04783801,
|
|
"C": 0.04783801,
|
|
"V": 2.07979411,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.09949321
|
|
},
|
|
{
|
|
"O": 0.04786588,
|
|
"H": 0.04788314,
|
|
"L": 0.04783801,
|
|
"C": 0.04783801,
|
|
"V": 6.87122144,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.32892224
|
|
},
|
|
{
|
|
"O": 0.04783801,
|
|
"H": 0.04801286,
|
|
"L": 0.047838,
|
|
"C": 0.04801286,
|
|
"V": 2.87336352,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.13772595
|
|
},
|
|
{
|
|
"O": 0.04793858,
|
|
"H": 0.04846503,
|
|
"L": 0.04793858,
|
|
"C": 0.04844079,
|
|
"V": 39.7639996,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 1.92062439
|
|
},
|
|
{
|
|
"O": 0.04844079,
|
|
"H": 0.04847998,
|
|
"L": 0.04844079,
|
|
"C": 0.04844079,
|
|
"V": 26.51100281,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 1.28454271
|
|
},
|
|
{
|
|
"O": 0.04831963,
|
|
"H": 0.04847999,
|
|
"L": 0.04831963,
|
|
"C": 0.04844079,
|
|
"V": 26.1517916,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 1.26716675
|
|
},
|
|
{
|
|
"O": 0.04812002,
|
|
"H": 0.04853158,
|
|
"L": 0.04812002,
|
|
"C": 0.04853158,
|
|
"V": 6.15553174,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.2975512
|
|
},
|
|
{
|
|
"O": 0.048219,
|
|
"H": 0.04883,
|
|
"L": 0.048219,
|
|
"C": 0.04883,
|
|
"V": 26.98529684,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 1.31297386
|
|
},
|
|
{
|
|
"O": 0.04863181,
|
|
"H": 0.04884241,
|
|
"L": 0.04853158,
|
|
"C": 0.04863181,
|
|
"V": 13.36009003,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.64946018
|
|
},
|
|
{
|
|
"O": 0.04850603,
|
|
"H": 0.04851023,
|
|
"L": 0.04831482,
|
|
"C": 0.04836469,
|
|
"V": 5.18495616,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.25126069
|
|
},
|
|
{
|
|
"O": 0.04836469,
|
|
"H": 0.04851023,
|
|
"L": 0.04836469,
|
|
"C": 0.0484,
|
|
"V": 2.2186753,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.10736197
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.04866278,
|
|
"L": 0.04805002,
|
|
"C": 0.0483,
|
|
"V": 29.86950669,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 1.44169068
|
|
},
|
|
{
|
|
"O": 0.04856529,
|
|
"H": 0.04856529,
|
|
"L": 0.04810015,
|
|
"C": 0.04810015,
|
|
"V": 1.01376317,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.04884264
|
|
},
|
|
{
|
|
"O": 0.04835007,
|
|
"H": 0.04856528,
|
|
"L": 0.0481503,
|
|
"C": 0.04856528,
|
|
"V": 9.16429962,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.4423001
|
|
},
|
|
{
|
|
"O": 0.04832,
|
|
"H": 0.04832,
|
|
"L": 0.04832,
|
|
"C": 0.04832,
|
|
"V": 0.22161251,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.01070831
|
|
},
|
|
{
|
|
"O": 0.04832,
|
|
"H": 0.04844387,
|
|
"L": 0.04817441,
|
|
"C": 0.04844387,
|
|
"V": 2.00049437,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.09671593
|
|
},
|
|
{
|
|
"O": 0.04850528,
|
|
"H": 0.04850528,
|
|
"L": 0.04833,
|
|
"C": 0.04843999,
|
|
"V": 0.65288902,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.03161656
|
|
},
|
|
{
|
|
"O": 0.04843999,
|
|
"H": 0.0488424,
|
|
"L": 0.04833005,
|
|
"C": 0.04852948,
|
|
"V": 34.38771352,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 1.67674601
|
|
},
|
|
{
|
|
"O": 0.04852948,
|
|
"H": 0.04884468,
|
|
"L": 0.04852948,
|
|
"C": 0.04872257,
|
|
"V": 22.36404643,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 1.09193556
|
|
},
|
|
{
|
|
"O": 0.04884468,
|
|
"H": 0.04884468,
|
|
"L": 0.0485295,
|
|
"C": 0.04872256,
|
|
"V": 5.29407363,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.25849659
|
|
},
|
|
{
|
|
"O": 0.04872256,
|
|
"H": 0.04884469,
|
|
"L": 0.04872256,
|
|
"C": 0.048756,
|
|
"V": 8.44599478,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.41222342
|
|
},
|
|
{
|
|
"O": 0.04872256,
|
|
"H": 0.04873928,
|
|
"L": 0.04872256,
|
|
"C": 0.04873928,
|
|
"V": 0.79480265,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.03873719
|
|
},
|
|
{
|
|
"O": 0.048756,
|
|
"H": 0.048756,
|
|
"L": 0.04872256,
|
|
"C": 0.04872256,
|
|
"V": 3.84437105,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.18738547
|
|
},
|
|
{
|
|
"O": 0.04872256,
|
|
"H": 0.048756,
|
|
"L": 0.04841001,
|
|
"C": 0.048756,
|
|
"V": 4.95053795,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.24027249
|
|
},
|
|
{
|
|
"O": 0.0487,
|
|
"H": 0.0487559,
|
|
"L": 0.04863401,
|
|
"C": 0.04863401,
|
|
"V": 2.15490336,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.10502769
|
|
},
|
|
{
|
|
"O": 0.0487559,
|
|
"H": 0.0487559,
|
|
"L": 0.04863401,
|
|
"C": 0.0487559,
|
|
"V": 0.96422492,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.04694233
|
|
},
|
|
{
|
|
"O": 0.0487559,
|
|
"H": 0.048756,
|
|
"L": 0.04863407,
|
|
"C": 0.048756,
|
|
"V": 0.51877885,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.02526788
|
|
},
|
|
{
|
|
"O": 0.04863407,
|
|
"H": 0.04863407,
|
|
"L": 0.04863407,
|
|
"C": 0.04863407,
|
|
"V": 2.09414009,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.10184654
|
|
},
|
|
{
|
|
"O": 0.04863407,
|
|
"H": 0.0487,
|
|
"L": 0.04863407,
|
|
"C": 0.04863407,
|
|
"V": 9.09338698,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.44226036
|
|
},
|
|
{
|
|
"O": 0.04875599,
|
|
"H": 0.04875599,
|
|
"L": 0.0486341,
|
|
"C": 0.04875552,
|
|
"V": 2.2583532,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.11008021
|
|
},
|
|
{
|
|
"O": 0.04875552,
|
|
"H": 0.04875552,
|
|
"L": 0.04863407,
|
|
"C": 0.04863407,
|
|
"V": 1.26854674,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.06182717
|
|
},
|
|
{
|
|
"O": 0.04863407,
|
|
"H": 0.04863407,
|
|
"L": 0.04863407,
|
|
"C": 0.04863407,
|
|
"V": 1.14560595,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.05571547
|
|
},
|
|
{
|
|
"O": 0.04863407,
|
|
"H": 0.04863407,
|
|
"L": 0.04841,
|
|
"C": 0.04841,
|
|
"V": 2.15476037,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.10462368
|
|
},
|
|
{
|
|
"O": 0.04841056,
|
|
"H": 0.04841056,
|
|
"L": 0.04841056,
|
|
"C": 0.04841056,
|
|
"V": 0.05,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.00242052
|
|
},
|
|
{
|
|
"O": 0.04841056,
|
|
"H": 0.04863385,
|
|
"L": 0.04841,
|
|
"C": 0.04863377,
|
|
"V": 3.4454183,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.16751181
|
|
},
|
|
{
|
|
"O": 0.04863405,
|
|
"H": 0.04863405,
|
|
"L": 0.04838928,
|
|
"C": 0.04838928,
|
|
"V": 3.05597997,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.148381
|
|
},
|
|
{
|
|
"O": 0.04838928,
|
|
"H": 0.04841,
|
|
"L": 0.0483,
|
|
"C": 0.04835,
|
|
"V": 11.92338512,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.57660984
|
|
},
|
|
{
|
|
"O": 0.04834999,
|
|
"H": 0.0483501,
|
|
"L": 0.04834999,
|
|
"C": 0.04835,
|
|
"V": 2.21144149,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.10692326
|
|
},
|
|
{
|
|
"O": 0.04835,
|
|
"H": 0.04835,
|
|
"L": 0.04835,
|
|
"C": 0.04835,
|
|
"V": 0.01036711,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.00050124
|
|
},
|
|
{
|
|
"O": 0.0483501,
|
|
"H": 0.04863407,
|
|
"L": 0.0483,
|
|
"C": 0.04863407,
|
|
"V": 3.96261295,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.19219887
|
|
},
|
|
{
|
|
"O": 0.04863407,
|
|
"H": 0.04863407,
|
|
"L": 0.04841454,
|
|
"C": 0.04841454,
|
|
"V": 1.38965889,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.0675675
|
|
},
|
|
{
|
|
"O": 0.04841454,
|
|
"H": 0.04841454,
|
|
"L": 0.04835012,
|
|
"C": 0.04835012,
|
|
"V": 1.5033208,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.07269903
|
|
},
|
|
{
|
|
"O": 0.04835012,
|
|
"H": 0.04835012,
|
|
"L": 0.0483501,
|
|
"C": 0.0483501,
|
|
"V": 1.66349367,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.08043009
|
|
},
|
|
{
|
|
"O": 0.0483501,
|
|
"H": 0.0483501,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 1.68395292,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.08140951
|
|
},
|
|
{
|
|
"O": 0.04871544,
|
|
"H": 0.04871544,
|
|
"L": 0.0483,
|
|
"C": 0.0483,
|
|
"V": 1.7996563,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.08693389
|
|
},
|
|
{
|
|
"O": 0.0483,
|
|
"H": 0.0483,
|
|
"L": 0.04824523,
|
|
"C": 0.04824523,
|
|
"V": 1.7384165,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.08394073
|
|
},
|
|
{
|
|
"O": 0.04829999,
|
|
"H": 0.04829999,
|
|
"L": 0.04814756,
|
|
"C": 0.04814756,
|
|
"V": 7.32846834,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.35360757
|
|
},
|
|
{
|
|
"O": 0.04815648,
|
|
"H": 0.04815648,
|
|
"L": 0.04810015,
|
|
"C": 0.04810015,
|
|
"V": 0.44023763,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.02117775
|
|
},
|
|
{
|
|
"O": 0.04817437,
|
|
"H": 0.04817437,
|
|
"L": 0.04810015,
|
|
"C": 0.04817437,
|
|
"V": 2.265,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.10904145
|
|
},
|
|
{
|
|
"O": 0.04810766,
|
|
"H": 0.04817873,
|
|
"L": 0.04808,
|
|
"C": 0.04817873,
|
|
"V": 25.97955054,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 1.25050686
|
|
},
|
|
{
|
|
"O": 0.04817436,
|
|
"H": 0.04817436,
|
|
"L": 0.04817436,
|
|
"C": 0.04817436,
|
|
"V": 9.51912848,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.45857791
|
|
},
|
|
{
|
|
"O": 0.04810015,
|
|
"H": 0.04817436,
|
|
"L": 0.04808,
|
|
"C": 0.04817435,
|
|
"V": 1.2363443,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.05952685
|
|
},
|
|
{
|
|
"O": 0.04808,
|
|
"H": 0.04817436,
|
|
"L": 0.04808,
|
|
"C": 0.04808,
|
|
"V": 0.17820057,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.00857354
|
|
},
|
|
{
|
|
"O": 0.04815027,
|
|
"H": 0.04815027,
|
|
"L": 0.04810212,
|
|
"C": 0.04810212,
|
|
"V": 0.0306069,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.00147277
|
|
},
|
|
{
|
|
"O": 0.04810212,
|
|
"H": 0.04810212,
|
|
"L": 0.04808,
|
|
"C": 0.04808,
|
|
"V": 3.46103127,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.16641121
|
|
},
|
|
{
|
|
"O": 0.0481,
|
|
"H": 0.04817437,
|
|
"L": 0.0481,
|
|
"C": 0.04817437,
|
|
"V": 3.92174191,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.18882996
|
|
},
|
|
{
|
|
"O": 0.04817437,
|
|
"H": 0.04817437,
|
|
"L": 0.04808,
|
|
"C": 0.04808,
|
|
"V": 6.39995959,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.30772801
|
|
},
|
|
{
|
|
"O": 0.0480801,
|
|
"H": 0.04817437,
|
|
"L": 0.0480801,
|
|
"C": 0.04817437,
|
|
"V": 1.97116856,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.09481837
|
|
},
|
|
{
|
|
"O": 0.04817437,
|
|
"H": 0.04820524,
|
|
"L": 0.04817437,
|
|
"C": 0.04820524,
|
|
"V": 0.94634899,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.04559283
|
|
},
|
|
{
|
|
"O": 0.04820524,
|
|
"H": 0.04820524,
|
|
"L": 0.04820524,
|
|
"C": 0.04820524,
|
|
"V": 0.208578,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.01005455
|
|
},
|
|
{
|
|
"O": 0.04808472,
|
|
"H": 0.04808473,
|
|
"L": 0.04808472,
|
|
"C": 0.04808473,
|
|
"V": 0.22311696,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.01072851
|
|
},
|
|
{
|
|
"O": 0.04808473,
|
|
"H": 0.04808473,
|
|
"L": 0.04808473,
|
|
"C": 0.04808473,
|
|
"V": 10.53752281,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.50669391
|
|
},
|
|
{
|
|
"O": 0.04808475,
|
|
"H": 0.04808476,
|
|
"L": 0.04808473,
|
|
"C": 0.04808473,
|
|
"V": 6.7715133,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.32560643
|
|
},
|
|
{
|
|
"O": 0.04808472,
|
|
"H": 0.04808472,
|
|
"L": 0.04808472,
|
|
"C": 0.04808472,
|
|
"V": 0.66161007,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.03181332
|
|
},
|
|
{
|
|
"O": 0.04808473,
|
|
"H": 0.04808473,
|
|
"L": 0.04808473,
|
|
"C": 0.04808473,
|
|
"V": 0.92691052,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.04457023
|
|
},
|
|
{
|
|
"O": 0.04821906,
|
|
"H": 0.04821907,
|
|
"L": 0.04808472,
|
|
"C": 0.04808472,
|
|
"V": 5.36600494,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.25810722
|
|
},
|
|
{
|
|
"O": 0.04808473,
|
|
"H": 0.04821907,
|
|
"L": 0.04808473,
|
|
"C": 0.04821907,
|
|
"V": 6.86507026,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.33040052
|
|
},
|
|
{
|
|
"O": 0.04821907,
|
|
"H": 0.04821907,
|
|
"L": 0.0480801,
|
|
"C": 0.0480801,
|
|
"V": 0.92050205,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.04426384
|
|
},
|
|
{
|
|
"O": 0.04808473,
|
|
"H": 0.04821907,
|
|
"L": 0.04808473,
|
|
"C": 0.04821907,
|
|
"V": 3.60600582,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.17382233
|
|
},
|
|
{
|
|
"O": 0.04821907,
|
|
"H": 0.04822244,
|
|
"L": 0.04808011,
|
|
"C": 0.04808011,
|
|
"V": 6.85509657,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.33046395
|
|
},
|
|
{
|
|
"O": 0.04822244,
|
|
"H": 0.04825709,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 18.31201129,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.88339938
|
|
},
|
|
{
|
|
"O": 0.04825709,
|
|
"H": 0.04825709,
|
|
"L": 0.0482,
|
|
"C": 0.0482,
|
|
"V": 2.78454561,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.13427907
|
|
},
|
|
{
|
|
"O": 0.04825709,
|
|
"H": 0.04825709,
|
|
"L": 0.048256,
|
|
"C": 0.04825709,
|
|
"V": 17.66426594,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.8524255
|
|
},
|
|
{
|
|
"O": 0.04825709,
|
|
"H": 0.04825709,
|
|
"L": 0.0482,
|
|
"C": 0.04825709,
|
|
"V": 24.27139106,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 1.17108854
|
|
},
|
|
{
|
|
"O": 0.04830408,
|
|
"H": 0.04835128,
|
|
"L": 0.0482,
|
|
"C": 0.04835128,
|
|
"V": 4.28959226,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.20707806
|
|
},
|
|
{
|
|
"O": 0.04848861,
|
|
"H": 0.04859365,
|
|
"L": 0.04821021,
|
|
"C": 0.04821021,
|
|
"V": 20.81671918,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 1.00376705
|
|
},
|
|
{
|
|
"O": 0.04859365,
|
|
"H": 0.04863016,
|
|
"L": 0.04821023,
|
|
"C": 0.04863015,
|
|
"V": 4.27243764,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.20645552
|
|
},
|
|
{
|
|
"O": 0.0486299,
|
|
"H": 0.0486299,
|
|
"L": 0.0486299,
|
|
"C": 0.0486299,
|
|
"V": 0.52774889,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.02566437
|
|
},
|
|
{
|
|
"O": 0.0486299,
|
|
"H": 0.0486299,
|
|
"L": 0.04821022,
|
|
"C": 0.0486299,
|
|
"V": 11.66805843,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.56531809
|
|
},
|
|
{
|
|
"O": 0.04862982,
|
|
"H": 0.04862982,
|
|
"L": 0.04862593,
|
|
"C": 0.04862593,
|
|
"V": 25.9360063,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 1.26116379
|
|
},
|
|
{
|
|
"O": 0.04862398,
|
|
"H": 0.04862398,
|
|
"L": 0.04820001,
|
|
"C": 0.04862395,
|
|
"V": 6.80008181,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.32854966
|
|
},
|
|
{
|
|
"O": 0.04862379,
|
|
"H": 0.04862379,
|
|
"L": 0.04831335,
|
|
"C": 0.04862375,
|
|
"V": 26.81656738,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 1.30390712
|
|
},
|
|
{
|
|
"O": 0.04833267,
|
|
"H": 0.0483375,
|
|
"L": 0.0482,
|
|
"C": 0.04833267,
|
|
"V": 6.27589745,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 0.30321604
|
|
},
|
|
{
|
|
"O": 0.04813744,
|
|
"H": 0.04833266,
|
|
"L": 0.04810214,
|
|
"C": 0.04820001,
|
|
"V": 2.13128818,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.10273622
|
|
},
|
|
{
|
|
"O": 0.04833266,
|
|
"H": 0.04833266,
|
|
"L": 0.04828434,
|
|
"C": 0.04833266,
|
|
"V": 0.66596521,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.03216321
|
|
},
|
|
{
|
|
"O": 0.04833266,
|
|
"H": 0.04850219,
|
|
"L": 0.04833266,
|
|
"C": 0.04833266,
|
|
"V": 16.68510879,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.80652812
|
|
},
|
|
{
|
|
"O": 0.04833266,
|
|
"H": 0.04835683,
|
|
"L": 0.04833266,
|
|
"C": 0.04833266,
|
|
"V": 75.25356821,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 3.63720628
|
|
},
|
|
{
|
|
"O": 0.04833266,
|
|
"H": 0.04850207,
|
|
"L": 0.04810206,
|
|
"C": 0.04828434,
|
|
"V": 44.73307775,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 2.16192243
|
|
},
|
|
{
|
|
"O": 0.04850217,
|
|
"H": 0.04850217,
|
|
"L": 0.04850217,
|
|
"C": 0.04850217,
|
|
"V": 0.02685377,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.00130246
|
|
},
|
|
{
|
|
"O": 0.04838091,
|
|
"H": 0.04838091,
|
|
"L": 0.04810206,
|
|
"C": 0.04810206,
|
|
"V": 1.69818058,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.08174441
|
|
},
|
|
{
|
|
"O": 0.04838089,
|
|
"H": 0.04838089,
|
|
"L": 0.04810206,
|
|
"C": 0.04810206,
|
|
"V": 9.99853477,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.48141099
|
|
},
|
|
{
|
|
"O": 0.04810206,
|
|
"H": 0.04850217,
|
|
"L": 0.04810206,
|
|
"C": 0.04811175,
|
|
"V": 33.72648281,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 1.62952673
|
|
},
|
|
{
|
|
"O": 0.04810693,
|
|
"H": 0.04811175,
|
|
"L": 0.04810206,
|
|
"C": 0.04811175,
|
|
"V": 5.24035807,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.25207732
|
|
},
|
|
{
|
|
"O": 0.04811175,
|
|
"H": 0.04811175,
|
|
"L": 0.04808,
|
|
"C": 0.04808,
|
|
"V": 8.21308761,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.39500812
|
|
},
|
|
{
|
|
"O": 0.04810206,
|
|
"H": 0.04811175,
|
|
"L": 0.04808,
|
|
"C": 0.04808,
|
|
"V": 13.04197839,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.62724815
|
|
},
|
|
{
|
|
"O": 0.04811168,
|
|
"H": 0.04811168,
|
|
"L": 0.04808001,
|
|
"C": 0.04811168,
|
|
"V": 1.74805965,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.08409521
|
|
},
|
|
{
|
|
"O": 0.04808961,
|
|
"H": 0.0484215,
|
|
"L": 0.04808001,
|
|
"C": 0.0484215,
|
|
"V": 2.06060192,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.09913747
|
|
},
|
|
{
|
|
"O": 0.0484215,
|
|
"H": 0.0484215,
|
|
"L": 0.0484215,
|
|
"C": 0.0484215,
|
|
"V": 0.07116084,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.0034457
|
|
},
|
|
{
|
|
"O": 0.04830045,
|
|
"H": 0.04842149,
|
|
"L": 0.04808004,
|
|
"C": 0.04808004,
|
|
"V": 10.62381834,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.51105653
|
|
},
|
|
{
|
|
"O": 0.04817435,
|
|
"H": 0.04842149,
|
|
"L": 0.04817435,
|
|
"C": 0.04817435,
|
|
"V": 59.52081323,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 2.87486352
|
|
},
|
|
{
|
|
"O": 0.04817435,
|
|
"H": 0.04817435,
|
|
"L": 0.04817086,
|
|
"C": 0.04817435,
|
|
"V": 6.40906235,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.30874665
|
|
},
|
|
{
|
|
"O": 0.04812222,
|
|
"H": 0.04817435,
|
|
"L": 0.04808,
|
|
"C": 0.04808004,
|
|
"V": 23.00405157,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 1.10627402
|
|
},
|
|
{
|
|
"O": 0.04808004,
|
|
"H": 0.04817434,
|
|
"L": 0.04808004,
|
|
"C": 0.04808004,
|
|
"V": 3.68859387,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.17735083
|
|
},
|
|
{
|
|
"O": 0.04808,
|
|
"H": 0.04817434,
|
|
"L": 0.04798377,
|
|
"C": 0.04817434,
|
|
"V": 72.10233505,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 3.46588019
|
|
},
|
|
{
|
|
"O": 0.04798722,
|
|
"H": 0.04798722,
|
|
"L": 0.0479,
|
|
"C": 0.0479,
|
|
"V": 1.3384982,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.06416926
|
|
},
|
|
{
|
|
"O": 0.04807804,
|
|
"H": 0.04807804,
|
|
"L": 0.04807803,
|
|
"C": 0.04807803,
|
|
"V": 60.6239855,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 2.91468177
|
|
},
|
|
{
|
|
"O": 0.04807803,
|
|
"H": 0.04812617,
|
|
"L": 0.04769552,
|
|
"C": 0.04779543,
|
|
"V": 7.26840446,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.3479273
|
|
},
|
|
{
|
|
"O": 0.04779543,
|
|
"H": 0.04779543,
|
|
"L": 0.04769556,
|
|
"C": 0.04779543,
|
|
"V": 15.46607141,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.7384932
|
|
},
|
|
{
|
|
"O": 0.04769552,
|
|
"H": 0.04779543,
|
|
"L": 0.04767792,
|
|
"C": 0.047795,
|
|
"V": 3.32545749,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.1588396
|
|
},
|
|
{
|
|
"O": 0.04768017,
|
|
"H": 0.047795,
|
|
"L": 0.04768017,
|
|
"C": 0.047795,
|
|
"V": 12.95409229,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.61911776
|
|
},
|
|
{
|
|
"O": 0.047795,
|
|
"H": 0.0479105,
|
|
"L": 0.0476754,
|
|
"C": 0.04791049,
|
|
"V": 1.94400417,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.09296817
|
|
},
|
|
{
|
|
"O": 0.04779499,
|
|
"H": 0.04791049,
|
|
"L": 0.04779071,
|
|
"C": 0.04791049,
|
|
"V": 3.55338887,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.17005399
|
|
},
|
|
{
|
|
"O": 0.0477907,
|
|
"H": 0.0477907,
|
|
"L": 0.04767474,
|
|
"C": 0.0477907,
|
|
"V": 0.57162643,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.02728087
|
|
},
|
|
{
|
|
"O": 0.04767474,
|
|
"H": 0.04791049,
|
|
"L": 0.04767473,
|
|
"C": 0.04767473,
|
|
"V": 30.72758774,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 1.46700736
|
|
},
|
|
{
|
|
"O": 0.0477907,
|
|
"H": 0.0477907,
|
|
"L": 0.04759072,
|
|
"C": 0.0476611,
|
|
"V": 9.54296055,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.45509834
|
|
},
|
|
{
|
|
"O": 0.04791049,
|
|
"H": 0.04791049,
|
|
"L": 0.04759546,
|
|
"C": 0.04791049,
|
|
"V": 0.19784182,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.00944694
|
|
},
|
|
{
|
|
"O": 0.04759073,
|
|
"H": 0.0476611,
|
|
"L": 0.04751811,
|
|
"C": 0.04751811,
|
|
"V": 19.55122123,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.93027911
|
|
},
|
|
{
|
|
"O": 0.0476611,
|
|
"H": 0.0476611,
|
|
"L": 0.04752036,
|
|
"C": 0.0476611,
|
|
"V": 5.21114446,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.24793397
|
|
},
|
|
{
|
|
"O": 0.04775644,
|
|
"H": 0.0477907,
|
|
"L": 0.04767122,
|
|
"C": 0.04767122,
|
|
"V": 2.09707829,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.10021203
|
|
},
|
|
{
|
|
"O": 0.04767121,
|
|
"H": 0.04767121,
|
|
"L": 0.04767121,
|
|
"C": 0.04767121,
|
|
"V": 0.22089459,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.01053031
|
|
},
|
|
{
|
|
"O": 0.04751569,
|
|
"H": 0.04751569,
|
|
"L": 0.0475,
|
|
"C": 0.04751553,
|
|
"V": 73.29202087,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 3.48214953
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.047515,
|
|
"L": 0.04749607,
|
|
"C": 0.04749607,
|
|
"V": 0.79864499,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.03794177
|
|
},
|
|
{
|
|
"O": 0.04749607,
|
|
"H": 0.04749609,
|
|
"L": 0.047251,
|
|
"C": 0.04749604,
|
|
"V": 14.81657835,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.70280325
|
|
},
|
|
{
|
|
"O": 0.047251,
|
|
"H": 0.04749604,
|
|
"L": 0.04720425,
|
|
"C": 0.04743,
|
|
"V": 3.57273746,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.16901794
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04749607,
|
|
"L": 0.04743,
|
|
"C": 0.04749607,
|
|
"V": 5.8016107,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.27529141
|
|
},
|
|
{
|
|
"O": 0.04743,
|
|
"H": 0.04749604,
|
|
"L": 0.04743,
|
|
"C": 0.047496,
|
|
"V": 8.90211847,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.42274926
|
|
},
|
|
{
|
|
"O": 0.047496,
|
|
"H": 0.04749607,
|
|
"L": 0.04720491,
|
|
"C": 0.04720491,
|
|
"V": 30.90756304,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 1.46798421
|
|
},
|
|
{
|
|
"O": 0.04749607,
|
|
"H": 0.04751553,
|
|
"L": 0.04749607,
|
|
"C": 0.047515,
|
|
"V": 3.5378,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.16808152
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.04751553,
|
|
"L": 0.047515,
|
|
"C": 0.047515,
|
|
"V": 12.64883451,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.60100984
|
|
},
|
|
{
|
|
"O": 0.04751553,
|
|
"H": 0.04751553,
|
|
"L": 0.04751553,
|
|
"C": 0.04751553,
|
|
"V": 8.94200148,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.4248839
|
|
},
|
|
{
|
|
"O": 0.04751553,
|
|
"H": 0.04766715,
|
|
"L": 0.047515,
|
|
"C": 0.047515,
|
|
"V": 27.21462601,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 1.29312873
|
|
},
|
|
{
|
|
"O": 0.047515,
|
|
"H": 0.04751553,
|
|
"L": 0.04720001,
|
|
"C": 0.04720001,
|
|
"V": 3.03181249,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.14381516
|
|
},
|
|
{
|
|
"O": 0.04738969,
|
|
"H": 0.04751553,
|
|
"L": 0.04738969,
|
|
"C": 0.04751553,
|
|
"V": 9.1791681,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.43607026
|
|
},
|
|
{
|
|
"O": 0.04739674,
|
|
"H": 0.04739674,
|
|
"L": 0.04739674,
|
|
"C": 0.04739674,
|
|
"V": 4.78658364,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.2268684
|
|
},
|
|
{
|
|
"O": 0.04739674,
|
|
"H": 0.04751553,
|
|
"L": 0.04739674,
|
|
"C": 0.04751553,
|
|
"V": 6.9165648,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.32792065
|
|
},
|
|
{
|
|
"O": 0.04751553,
|
|
"H": 0.04751553,
|
|
"L": 0.04751553,
|
|
"C": 0.04751553,
|
|
"V": 7.13704755,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.33912057
|
|
},
|
|
{
|
|
"O": 0.04739676,
|
|
"H": 0.04751553,
|
|
"L": 0.04739676,
|
|
"C": 0.04751553,
|
|
"V": 4.79854154,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.22779521
|
|
},
|
|
{
|
|
"O": 0.04739675,
|
|
"H": 0.04739675,
|
|
"L": 0.04739675,
|
|
"C": 0.04739675,
|
|
"V": 0.83872406,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.03975279
|
|
},
|
|
{
|
|
"O": 0.04751553,
|
|
"H": 0.04751553,
|
|
"L": 0.04740001,
|
|
"C": 0.04740001,
|
|
"V": 2.26475251,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.10758512
|
|
},
|
|
{
|
|
"O": 0.04751552,
|
|
"H": 0.04751552,
|
|
"L": 0.04726969,
|
|
"C": 0.04726969,
|
|
"V": 7.93882657,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.37587469
|
|
},
|
|
{
|
|
"O": 0.04751551,
|
|
"H": 0.04767101,
|
|
"L": 0.0472,
|
|
"C": 0.04767099,
|
|
"V": 172.52262819,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 8.20422952
|
|
},
|
|
{
|
|
"O": 0.04767099,
|
|
"H": 0.04767099,
|
|
"L": 0.04767099,
|
|
"C": 0.04767099,
|
|
"V": 3.84534293,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.18331123
|
|
},
|
|
{
|
|
"O": 0.04767099,
|
|
"H": 0.04767099,
|
|
"L": 0.04767099,
|
|
"C": 0.04767099,
|
|
"V": 1.005,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.04790933
|
|
},
|
|
{
|
|
"O": 0.04750476,
|
|
"H": 0.04750476,
|
|
"L": 0.04740372,
|
|
"C": 0.04750476,
|
|
"V": 2.24522761,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.10663706
|
|
},
|
|
{
|
|
"O": 0.04750476,
|
|
"H": 0.04750476,
|
|
"L": 0.04750476,
|
|
"C": 0.04750476,
|
|
"V": 0.3485922,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.01655978
|
|
},
|
|
{
|
|
"O": 0.04750476,
|
|
"H": 0.04750476,
|
|
"L": 0.04750476,
|
|
"C": 0.04750476,
|
|
"V": 0.55682569,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.02645186
|
|
},
|
|
{
|
|
"O": 0.0476699,
|
|
"H": 0.04767967,
|
|
"L": 0.0476699,
|
|
"C": 0.04767967,
|
|
"V": 5.8366859,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.27824219
|
|
},
|
|
{
|
|
"O": 0.04767967,
|
|
"H": 0.04778339,
|
|
"L": 0.0476,
|
|
"C": 0.04775644,
|
|
"V": 17.74734357,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.84729497
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.04778709,
|
|
"L": 0.04767967,
|
|
"C": 0.0477,
|
|
"V": 2.26391262,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.10798605
|
|
},
|
|
{
|
|
"O": 0.04778709,
|
|
"H": 0.04778709,
|
|
"L": 0.04767967,
|
|
"C": 0.04770698,
|
|
"V": 2.52928865,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.12062254
|
|
},
|
|
{
|
|
"O": 0.04778709,
|
|
"H": 0.04779071,
|
|
"L": 0.04770698,
|
|
"C": 0.04779071,
|
|
"V": 15.21822222,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.7264336
|
|
},
|
|
{
|
|
"O": 0.04778709,
|
|
"H": 0.04778709,
|
|
"L": 0.04778709,
|
|
"C": 0.04778709,
|
|
"V": 3.68245433,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.17597376
|
|
},
|
|
{
|
|
"O": 0.04778709,
|
|
"H": 0.04782002,
|
|
"L": 0.04778709,
|
|
"C": 0.04782002,
|
|
"V": 0.98802485,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.04721769
|
|
},
|
|
{
|
|
"O": 0.04778986,
|
|
"H": 0.04783998,
|
|
"L": 0.04778986,
|
|
"C": 0.04783998,
|
|
"V": 0.21961246,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.01049894
|
|
},
|
|
{
|
|
"O": 0.04783998,
|
|
"H": 0.04783998,
|
|
"L": 0.04782002,
|
|
"C": 0.04782002,
|
|
"V": 0.73080822,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.03496014
|
|
},
|
|
{
|
|
"O": 0.04782002,
|
|
"H": 0.04790582,
|
|
"L": 0.04770698,
|
|
"C": 0.04783998,
|
|
"V": 1.10972493,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.05303545
|
|
},
|
|
{
|
|
"O": 0.04783998,
|
|
"H": 0.04783998,
|
|
"L": 0.04770698,
|
|
"C": 0.04770698,
|
|
"V": 0.98357814,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.04702504
|
|
},
|
|
{
|
|
"O": 0.04783995,
|
|
"H": 0.04783995,
|
|
"L": 0.04783995,
|
|
"C": 0.04783995,
|
|
"V": 10.18,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.48701066
|
|
},
|
|
{
|
|
"O": 0.04783994,
|
|
"H": 0.04783995,
|
|
"L": 0.04783994,
|
|
"C": 0.04783995,
|
|
"V": 0.66489368,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.03180844
|
|
},
|
|
{
|
|
"O": 0.04783994,
|
|
"H": 0.04783995,
|
|
"L": 0.04748518,
|
|
"C": 0.04755615,
|
|
"V": 34.295333,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 1.63120822
|
|
},
|
|
{
|
|
"O": 0.04757583,
|
|
"H": 0.04790582,
|
|
"L": 0.04757583,
|
|
"C": 0.04790582,
|
|
"V": 19.47283856,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.92662294
|
|
},
|
|
{
|
|
"O": 0.04762902,
|
|
"H": 0.04790582,
|
|
"L": 0.04762902,
|
|
"C": 0.04790582,
|
|
"V": 1.78874025,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.08525796
|
|
},
|
|
{
|
|
"O": 0.04766419,
|
|
"H": 0.04790582,
|
|
"L": 0.04766419,
|
|
"C": 0.04766419,
|
|
"V": 21.80313503,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 1.03933482
|
|
},
|
|
{
|
|
"O": 0.04790582,
|
|
"H": 0.04790582,
|
|
"L": 0.04765912,
|
|
"C": 0.04765912,
|
|
"V": 11.85550214,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.56609367
|
|
},
|
|
{
|
|
"O": 0.04790582,
|
|
"H": 0.04790582,
|
|
"L": 0.04790581,
|
|
"C": 0.04790581,
|
|
"V": 1.05303492,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.0504465
|
|
},
|
|
{
|
|
"O": 0.04790581,
|
|
"H": 0.04790581,
|
|
"L": 0.04765923,
|
|
"C": 0.04765923,
|
|
"V": 9.53617971,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.4547275
|
|
},
|
|
{
|
|
"O": 0.04790581,
|
|
"H": 0.04790581,
|
|
"L": 0.04790581,
|
|
"C": 0.04790581,
|
|
"V": 0.22092984,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.01058382
|
|
},
|
|
{
|
|
"O": 0.04790581,
|
|
"H": 0.04790581,
|
|
"L": 0.04765922,
|
|
"C": 0.04790581,
|
|
"V": 18.01882622,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.85982563
|
|
},
|
|
{
|
|
"O": 0.04790581,
|
|
"H": 0.04790581,
|
|
"L": 0.04790581,
|
|
"C": 0.04790581,
|
|
"V": 0.10000004,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.00479058
|
|
},
|
|
{
|
|
"O": 0.04790582,
|
|
"H": 0.0479105,
|
|
"L": 0.04790581,
|
|
"C": 0.04790581,
|
|
"V": 0.93812805,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.04494353
|
|
},
|
|
{
|
|
"O": 0.04790581,
|
|
"H": 0.04800403,
|
|
"L": 0.0476642,
|
|
"C": 0.0476642,
|
|
"V": 2.64769942,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.1268465
|
|
},
|
|
{
|
|
"O": 0.04766443,
|
|
"H": 0.04803219,
|
|
"L": 0.04766443,
|
|
"C": 0.04803219,
|
|
"V": 13.97342083,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.66672302
|
|
},
|
|
{
|
|
"O": 0.04800883,
|
|
"H": 0.04810015,
|
|
"L": 0.04800001,
|
|
"C": 0.04810015,
|
|
"V": 36.95993331,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 1.77426558
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04818342,
|
|
"L": 0.04800001,
|
|
"C": 0.04800001,
|
|
"V": 26.98813063,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.29637626
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04813524,
|
|
"L": 0.04800001,
|
|
"C": 0.04813524,
|
|
"V": 1.94591373,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.09351068
|
|
},
|
|
{
|
|
"O": 0.04800001,
|
|
"H": 0.04800001,
|
|
"L": 0.04783572,
|
|
"C": 0.04783572,
|
|
"V": 18.2668444,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.87670232
|
|
},
|
|
{
|
|
"O": 0.04783572,
|
|
"H": 0.04783572,
|
|
"L": 0.04783572,
|
|
"C": 0.04783572,
|
|
"V": 1.91345242,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.09153136
|
|
},
|
|
{
|
|
"O": 0.04799998,
|
|
"H": 0.04799998,
|
|
"L": 0.04799998,
|
|
"C": 0.04799998,
|
|
"V": 0.05,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.00239999
|
|
},
|
|
{
|
|
"O": 0.04783572,
|
|
"H": 0.04783572,
|
|
"L": 0.04760001,
|
|
"C": 0.04760001,
|
|
"V": 1.60379467,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.07639056
|
|
},
|
|
{
|
|
"O": 0.04760001,
|
|
"H": 0.04765903,
|
|
"L": 0.04750984,
|
|
"C": 0.04765903,
|
|
"V": 1.88355951,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.08959584
|
|
},
|
|
{
|
|
"O": 0.04757622,
|
|
"H": 0.04778974,
|
|
"L": 0.04740409,
|
|
"C": 0.04778974,
|
|
"V": 26.25948958,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 1.25013114
|
|
},
|
|
{
|
|
"O": 0.04777966,
|
|
"H": 0.04778973,
|
|
"L": 0.04740373,
|
|
"C": 0.04740373,
|
|
"V": 2.62387529,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.12535135
|
|
},
|
|
{
|
|
"O": 0.04735,
|
|
"H": 0.04761117,
|
|
"L": 0.04735,
|
|
"C": 0.04761117,
|
|
"V": 2.91683556,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.13824268
|
|
},
|
|
{
|
|
"O": 0.0476479,
|
|
"H": 0.04773968,
|
|
"L": 0.04722226,
|
|
"C": 0.04722226,
|
|
"V": 32.43410782,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 1.53485648
|
|
},
|
|
{
|
|
"O": 0.04770891,
|
|
"H": 0.04770891,
|
|
"L": 0.04722231,
|
|
"C": 0.04730002,
|
|
"V": 7.02438865,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.33224103
|
|
},
|
|
{
|
|
"O": 0.0476686,
|
|
"H": 0.0476686,
|
|
"L": 0.04722227,
|
|
"C": 0.0472223,
|
|
"V": 5.41312789,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.25585505
|
|
},
|
|
{
|
|
"O": 0.04730002,
|
|
"H": 0.04730002,
|
|
"L": 0.0472223,
|
|
"C": 0.04730002,
|
|
"V": 28.87867893,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 1.36390896
|
|
},
|
|
{
|
|
"O": 0.04730002,
|
|
"H": 0.04730002,
|
|
"L": 0.04722227,
|
|
"C": 0.04722227,
|
|
"V": 3.90693693,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.18450937
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04700001,
|
|
"C": 0.0471,
|
|
"V": 75.16490223,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 3.54026577
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 0.36869323,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.01743916
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04700523,
|
|
"C": 0.04712958,
|
|
"V": 5.71848973,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.26920385
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.0473,
|
|
"L": 0.04718175,
|
|
"C": 0.04728376,
|
|
"V": 0.33234576,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.01569787
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.0473,
|
|
"C": 0.0473,
|
|
"V": 0.28197133,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.01333724
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04712958,
|
|
"C": 0.04715,
|
|
"V": 3.00407328,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.14203207
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04718175,
|
|
"C": 0.04718175,
|
|
"V": 0.35210024,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.01661267
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04715,
|
|
"C": 0.04718175,
|
|
"V": 11.00792321,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.51930951
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04715,
|
|
"C": 0.04718175,
|
|
"V": 1.05394629,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.04971577
|
|
},
|
|
{
|
|
"O": 0.04715943,
|
|
"H": 0.04715943,
|
|
"L": 0.04715001,
|
|
"C": 0.04715001,
|
|
"V": 1.89125507,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.08918841
|
|
},
|
|
{
|
|
"O": 0.04715943,
|
|
"H": 0.04718175,
|
|
"L": 0.04715001,
|
|
"C": 0.04718175,
|
|
"V": 16.07819284,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.75854199
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04715,
|
|
"C": 0.04715,
|
|
"V": 59.69881277,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 2.81661709
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04715,
|
|
"C": 0.04718175,
|
|
"V": 49.5128052,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 2.33609988
|
|
},
|
|
{
|
|
"O": 0.04718175,
|
|
"H": 0.04718175,
|
|
"L": 0.04715,
|
|
"C": 0.04715,
|
|
"V": 37.59691064,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 1.77388532
|
|
},
|
|
{
|
|
"O": 0.04717828,
|
|
"H": 0.04717828,
|
|
"L": 0.04715,
|
|
"C": 0.04715001,
|
|
"V": 12.89603196,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.60807322
|
|
},
|
|
{
|
|
"O": 0.04715001,
|
|
"H": 0.04715001,
|
|
"L": 0.04700001,
|
|
"C": 0.04715001,
|
|
"V": 16.46806407,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.77581151
|
|
},
|
|
{
|
|
"O": 0.04715001,
|
|
"H": 0.04715001,
|
|
"L": 0.04715001,
|
|
"C": 0.04715001,
|
|
"V": 0.22998578,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.01084382
|
|
},
|
|
{
|
|
"O": 0.04715001,
|
|
"H": 0.04715001,
|
|
"L": 0.04715001,
|
|
"C": 0.04715001,
|
|
"V": 13.10143916,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.61773294
|
|
},
|
|
{
|
|
"O": 0.04715001,
|
|
"H": 0.04715001,
|
|
"L": 0.04714999,
|
|
"C": 0.04714999,
|
|
"V": 2.53392058,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.11947431
|
|
},
|
|
{
|
|
"O": 0.04704706,
|
|
"H": 0.04715001,
|
|
"L": 0.04704706,
|
|
"C": 0.04715001,
|
|
"V": 14.11384459,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.6654523
|
|
},
|
|
{
|
|
"O": 0.04714999,
|
|
"H": 0.04715001,
|
|
"L": 0.04706706,
|
|
"C": 0.04715001,
|
|
"V": 20.10912193,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.94800356
|
|
},
|
|
{
|
|
"O": 0.04715001,
|
|
"H": 0.04718175,
|
|
"L": 0.04711839,
|
|
"C": 0.04718175,
|
|
"V": 1.29830677,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.06122257
|
|
},
|
|
{
|
|
"O": 0.047182,
|
|
"H": 0.04730002,
|
|
"L": 0.047182,
|
|
"C": 0.04730002,
|
|
"V": 3.96618328,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.18718825
|
|
},
|
|
{
|
|
"O": 0.04718252,
|
|
"H": 0.04718252,
|
|
"L": 0.04718252,
|
|
"C": 0.04718252,
|
|
"V": 0.4385111,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.02069005
|
|
},
|
|
{
|
|
"O": 0.04718298,
|
|
"H": 0.04736612,
|
|
"L": 0.04718298,
|
|
"C": 0.04736612,
|
|
"V": 5.53791777,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.26146574
|
|
},
|
|
{
|
|
"O": 0.04736612,
|
|
"H": 0.04736612,
|
|
"L": 0.04724771,
|
|
"C": 0.04736612,
|
|
"V": 7.6093573,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.36028164
|
|
},
|
|
{
|
|
"O": 0.04736612,
|
|
"H": 0.0475354,
|
|
"L": 0.04718235,
|
|
"C": 0.0475354,
|
|
"V": 34.63044219,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 1.6369943
|
|
},
|
|
{
|
|
"O": 0.0475354,
|
|
"H": 0.04768875,
|
|
"L": 0.0475354,
|
|
"C": 0.0475354,
|
|
"V": 18.02720989,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.85957882
|
|
},
|
|
{
|
|
"O": 0.04755406,
|
|
"H": 0.04768875,
|
|
"L": 0.0475354,
|
|
"C": 0.04768799,
|
|
"V": 10.0213364,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.47785369
|
|
},
|
|
{
|
|
"O": 0.04768798,
|
|
"H": 0.04768798,
|
|
"L": 0.0475354,
|
|
"C": 0.047536,
|
|
"V": 23.06473084,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 1.0985373
|
|
},
|
|
{
|
|
"O": 0.047536,
|
|
"H": 0.04768795,
|
|
"L": 0.0475354,
|
|
"C": 0.0475354,
|
|
"V": 16.03473611,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.76231777
|
|
},
|
|
{
|
|
"O": 0.0475354,
|
|
"H": 0.04768748,
|
|
"L": 0.0475354,
|
|
"C": 0.0475354,
|
|
"V": 171.01048487,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 8.1290564
|
|
},
|
|
{
|
|
"O": 0.0475354,
|
|
"H": 0.0475354,
|
|
"L": 0.04724792,
|
|
"C": 0.04724792,
|
|
"V": 3.60357527,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.17077154
|
|
},
|
|
{
|
|
"O": 0.0475354,
|
|
"H": 0.04768797,
|
|
"L": 0.04724827,
|
|
"C": 0.0475354,
|
|
"V": 8.79480221,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.41730958
|
|
},
|
|
{
|
|
"O": 0.04766982,
|
|
"H": 0.04766982,
|
|
"L": 0.04725848,
|
|
"C": 0.04725848,
|
|
"V": 1.23649281,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.05849837
|
|
},
|
|
{
|
|
"O": 0.04726355,
|
|
"H": 0.04766998,
|
|
"L": 0.04726355,
|
|
"C": 0.04766945,
|
|
"V": 43.2872999,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 2.05354072
|
|
},
|
|
{
|
|
"O": 0.04766945,
|
|
"H": 0.04766945,
|
|
"L": 0.04725733,
|
|
"C": 0.04725733,
|
|
"V": 1.49444205,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.07072704
|
|
},
|
|
{
|
|
"O": 0.04766997,
|
|
"H": 0.04766997,
|
|
"L": 0.0475508,
|
|
"C": 0.0475508,
|
|
"V": 0.37391029,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.01780533
|
|
},
|
|
{
|
|
"O": 0.0475508,
|
|
"H": 0.04767,
|
|
"L": 0.0475508,
|
|
"C": 0.04767,
|
|
"V": 19.62375248,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.93540299
|
|
},
|
|
{
|
|
"O": 0.04755081,
|
|
"H": 0.04755081,
|
|
"L": 0.04755081,
|
|
"C": 0.04755081,
|
|
"V": 0.49311121,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.02344783
|
|
},
|
|
{
|
|
"O": 0.04766999,
|
|
"H": 0.04767,
|
|
"L": 0.04766999,
|
|
"C": 0.04766999,
|
|
"V": 0.18169533,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.00866139
|
|
},
|
|
{
|
|
"O": 0.04755081,
|
|
"H": 0.04766999,
|
|
"L": 0.04755081,
|
|
"C": 0.04755081,
|
|
"V": 1.61002941,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.07657324
|
|
},
|
|
{
|
|
"O": 0.04755081,
|
|
"H": 0.04768799,
|
|
"L": 0.04755081,
|
|
"C": 0.04768799,
|
|
"V": 6.81886088,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.32500994
|
|
},
|
|
{
|
|
"O": 0.04768799,
|
|
"H": 0.04770525,
|
|
"L": 0.04768799,
|
|
"C": 0.04770525,
|
|
"V": 10.21925442,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.48734502
|
|
},
|
|
{
|
|
"O": 0.04770525,
|
|
"H": 0.04778169,
|
|
"L": 0.04770525,
|
|
"C": 0.04775727,
|
|
"V": 3.28953553,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.15705248
|
|
},
|
|
{
|
|
"O": 0.04778169,
|
|
"H": 0.0478478,
|
|
"L": 0.04775727,
|
|
"C": 0.0478478,
|
|
"V": 2.07180499,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.0990187
|
|
},
|
|
{
|
|
"O": 0.0478478,
|
|
"H": 0.04787195,
|
|
"L": 0.0478478,
|
|
"C": 0.04787195,
|
|
"V": 1.69245219,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.08098182
|
|
},
|
|
{
|
|
"O": 0.04785736,
|
|
"H": 0.04796114,
|
|
"L": 0.0478478,
|
|
"C": 0.04792,
|
|
"V": 61.91936245,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 2.9669827
|
|
},
|
|
{
|
|
"O": 0.04792479,
|
|
"H": 0.04794664,
|
|
"L": 0.04792,
|
|
"C": 0.04792479,
|
|
"V": 2.26811395,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.10869507
|
|
},
|
|
{
|
|
"O": 0.04796121,
|
|
"H": 0.04796149,
|
|
"L": 0.04796121,
|
|
"C": 0.04796121,
|
|
"V": 0.84772098,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.04065773
|
|
},
|
|
{
|
|
"O": 0.04796121,
|
|
"H": 0.04796149,
|
|
"L": 0.04796121,
|
|
"C": 0.04796121,
|
|
"V": 9.90917549,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.47525603
|
|
},
|
|
{
|
|
"O": 0.04796121,
|
|
"H": 0.04796149,
|
|
"L": 0.04778169,
|
|
"C": 0.04796149,
|
|
"V": 10.86887985,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.52093278
|
|
},
|
|
{
|
|
"O": 0.04778169,
|
|
"H": 0.04784159,
|
|
"L": 0.04778169,
|
|
"C": 0.04778169,
|
|
"V": 1.69571896,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.08104418
|
|
},
|
|
{
|
|
"O": 0.04796149,
|
|
"H": 0.04818342,
|
|
"L": 0.04775727,
|
|
"C": 0.04775727,
|
|
"V": 18.42689813,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.88698615
|
|
},
|
|
{
|
|
"O": 0.04818341,
|
|
"H": 0.04818341,
|
|
"L": 0.04775727,
|
|
"C": 0.04818341,
|
|
"V": 4.51517915,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.21708083
|
|
},
|
|
{
|
|
"O": 0.0478,
|
|
"H": 0.04818339,
|
|
"L": 0.04770526,
|
|
"C": 0.04770526,
|
|
"V": 5.33758989,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.25563327
|
|
},
|
|
{
|
|
"O": 0.04774424,
|
|
"H": 0.04818341,
|
|
"L": 0.04774424,
|
|
"C": 0.04818339,
|
|
"V": 0.97964354,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.04702219
|
|
},
|
|
{
|
|
"O": 0.04808702,
|
|
"H": 0.04808702,
|
|
"L": 0.04770526,
|
|
"C": 0.04808701,
|
|
"V": 4.74492285,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.22815063
|
|
},
|
|
{
|
|
"O": 0.04808701,
|
|
"H": 0.04808701,
|
|
"L": 0.04763568,
|
|
"C": 0.0477148,
|
|
"V": 9.49774317,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.45314132
|
|
},
|
|
{
|
|
"O": 0.0477148,
|
|
"H": 0.04808335,
|
|
"L": 0.0477148,
|
|
"C": 0.04808335,
|
|
"V": 12.85916622,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.61831155
|
|
},
|
|
{
|
|
"O": 0.04808335,
|
|
"H": 0.04808335,
|
|
"L": 0.04796314,
|
|
"C": 0.04805917,
|
|
"V": 41.02770956,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 1.97271193
|
|
},
|
|
{
|
|
"O": 0.04805917,
|
|
"H": 0.04805917,
|
|
"L": 0.04770525,
|
|
"C": 0.04770525,
|
|
"V": 33.70208507,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 1.60887395
|
|
},
|
|
{
|
|
"O": 0.04770523,
|
|
"H": 0.04770523,
|
|
"L": 0.04722206,
|
|
"C": 0.04722206,
|
|
"V": 36.76358673,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 1.74624738
|
|
},
|
|
{
|
|
"O": 0.04722217,
|
|
"H": 0.04750196,
|
|
"L": 0.04722217,
|
|
"C": 0.0472368,
|
|
"V": 56.25709874,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 2.65670632
|
|
},
|
|
{
|
|
"O": 0.04738321,
|
|
"H": 0.0475,
|
|
"L": 0.04724634,
|
|
"C": 0.0475,
|
|
"V": 3.51928751,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.16709164
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04750196,
|
|
"L": 0.0475,
|
|
"C": 0.0475,
|
|
"V": 3.14571697,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.14942322
|
|
},
|
|
{
|
|
"O": 0.04738794,
|
|
"H": 0.04769635,
|
|
"L": 0.04722811,
|
|
"C": 0.04750485,
|
|
"V": 8.41081085,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.39778574
|
|
},
|
|
{
|
|
"O": 0.04750197,
|
|
"H": 0.04808322,
|
|
"L": 0.04750197,
|
|
"C": 0.04808322,
|
|
"V": 11.75188845,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.56077228
|
|
},
|
|
{
|
|
"O": 0.04750001,
|
|
"H": 0.04769635,
|
|
"L": 0.04722918,
|
|
"C": 0.04757711,
|
|
"V": 12.02419541,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.56971853
|
|
},
|
|
{
|
|
"O": 0.0480358,
|
|
"H": 0.04808301,
|
|
"L": 0.04757711,
|
|
"C": 0.04803493,
|
|
"V": 4.8639656,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.23348838
|
|
},
|
|
{
|
|
"O": 0.04808302,
|
|
"H": 0.04808302,
|
|
"L": 0.0479628,
|
|
"C": 0.0479628,
|
|
"V": 0.12200187,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.00585621
|
|
},
|
|
{
|
|
"O": 0.0479628,
|
|
"H": 0.0479628,
|
|
"L": 0.04757712,
|
|
"C": 0.04784289,
|
|
"V": 5.03546548,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.24044444
|
|
},
|
|
{
|
|
"O": 0.0479628,
|
|
"H": 0.04808302,
|
|
"L": 0.04784289,
|
|
"C": 0.04784289,
|
|
"V": 1.11560374,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.05352569
|
|
},
|
|
{
|
|
"O": 0.0479628,
|
|
"H": 0.04808302,
|
|
"L": 0.0479628,
|
|
"C": 0.0479628,
|
|
"V": 1.7665522,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.084739
|
|
},
|
|
{
|
|
"O": 0.0479628,
|
|
"H": 0.04808331,
|
|
"L": 0.04784289,
|
|
"C": 0.04808331,
|
|
"V": 2.97552735,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.14294905
|
|
},
|
|
{
|
|
"O": 0.047843,
|
|
"H": 0.04808302,
|
|
"L": 0.047843,
|
|
"C": 0.047843,
|
|
"V": 2.00205604,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.09581436
|
|
},
|
|
{
|
|
"O": 0.047843,
|
|
"H": 0.04808333,
|
|
"L": 0.047843,
|
|
"C": 0.047843,
|
|
"V": 4.24419515,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.20332271
|
|
},
|
|
{
|
|
"O": 0.04808302,
|
|
"H": 0.04808302,
|
|
"L": 0.047843,
|
|
"C": 0.047843,
|
|
"V": 1.83342008,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.08795025
|
|
},
|
|
{
|
|
"O": 0.047843,
|
|
"H": 0.0481832,
|
|
"L": 0.04757712,
|
|
"C": 0.0481832,
|
|
"V": 24.5731597,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 1.18293724
|
|
},
|
|
{
|
|
"O": 0.04818318,
|
|
"H": 0.04818318,
|
|
"L": 0.04818318,
|
|
"C": 0.04818318,
|
|
"V": 0.20754121,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04818317,
|
|
"H": 0.04818317,
|
|
"L": 0.04787912,
|
|
"C": 0.04787912,
|
|
"V": 2.17737679,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.10425949
|
|
},
|
|
{
|
|
"O": 0.04758249,
|
|
"H": 0.04759686,
|
|
"L": 0.04758221,
|
|
"C": 0.04759193,
|
|
"V": 45.2138,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 2.15172295
|
|
},
|
|
{
|
|
"O": 0.04787912,
|
|
"H": 0.04806904,
|
|
"L": 0.04775942,
|
|
"C": 0.04787912,
|
|
"V": 8.58621251,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.41109995
|
|
},
|
|
{
|
|
"O": 0.04787912,
|
|
"H": 0.04818342,
|
|
"L": 0.04775942,
|
|
"C": 0.04787912,
|
|
"V": 207.97344743,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 10.01768137
|
|
},
|
|
{
|
|
"O": 0.0480397,
|
|
"H": 0.0480397,
|
|
"L": 0.0480397,
|
|
"C": 0.0480397,
|
|
"V": 0.01653485,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.00079432
|
|
},
|
|
{
|
|
"O": 0.0477,
|
|
"H": 0.0477,
|
|
"L": 0.04724235,
|
|
"C": 0.0477,
|
|
"V": 205.25545969,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 9.70959896
|
|
},
|
|
{
|
|
"O": 0.04762613,
|
|
"H": 0.04762613,
|
|
"L": 0.04728675,
|
|
"C": 0.04729706,
|
|
"V": 23.75335346,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 1.12335422
|
|
},
|
|
{
|
|
"O": 0.04755407,
|
|
"H": 0.04765541,
|
|
"L": 0.04755407,
|
|
"C": 0.04755407,
|
|
"V": 32.24826873,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 1.53356639
|
|
},
|
|
{
|
|
"O": 0.04755408,
|
|
"H": 0.04765541,
|
|
"L": 0.04755407,
|
|
"C": 0.04765541,
|
|
"V": 9.98985192,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.47508589
|
|
},
|
|
{
|
|
"O": 0.0478322,
|
|
"H": 0.0478322,
|
|
"L": 0.04743856,
|
|
"C": 0.04743856,
|
|
"V": 8.35581977,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.3974337
|
|
},
|
|
{
|
|
"O": 0.04783212,
|
|
"H": 0.0478322,
|
|
"L": 0.04783212,
|
|
"C": 0.0478322,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.04783217
|
|
},
|
|
{
|
|
"O": 0.04747714,
|
|
"H": 0.04747714,
|
|
"L": 0.04747714,
|
|
"C": 0.04747714,
|
|
"V": 0.6334,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.03007202
|
|
},
|
|
{
|
|
"O": 0.04748717,
|
|
"H": 0.04748723,
|
|
"L": 0.04748717,
|
|
"C": 0.04748723,
|
|
"V": 8.78190191,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.41702815
|
|
},
|
|
{
|
|
"O": 0.0478322,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 6.23901418,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.29842567
|
|
},
|
|
{
|
|
"O": 0.04783219,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 36.01789393,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 1.72281471
|
|
},
|
|
{
|
|
"O": 0.04783219,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 43.20211449,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 2.0664517
|
|
},
|
|
{
|
|
"O": 0.0478322,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 9.21980827,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.44100357
|
|
},
|
|
{
|
|
"O": 0.0478322,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 41.87674507,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 2.00305635
|
|
},
|
|
{
|
|
"O": 0.04783219,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.0478322,
|
|
"V": 3.27438512,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.15662102
|
|
},
|
|
{
|
|
"O": 0.04783219,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.04783219,
|
|
"V": 11.77413108,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.56318242
|
|
},
|
|
{
|
|
"O": 0.04783219,
|
|
"H": 0.0478322,
|
|
"L": 0.04783219,
|
|
"C": 0.0478322,
|
|
"V": 2.5499803,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.12197113
|
|
},
|
|
{
|
|
"O": 0.04784998,
|
|
"H": 0.04795,
|
|
"L": 0.04784998,
|
|
"C": 0.04795,
|
|
"V": 2.86503362,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.13722312
|
|
},
|
|
{
|
|
"O": 0.04795,
|
|
"H": 0.04815678,
|
|
"L": 0.04795,
|
|
"C": 0.04808777,
|
|
"V": 7.22251035,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.34701705
|
|
},
|
|
{
|
|
"O": 0.04808777,
|
|
"H": 0.04808777,
|
|
"L": 0.047888,
|
|
"C": 0.04791803,
|
|
"V": 7.04681004,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.3381548
|
|
},
|
|
{
|
|
"O": 0.04796812,
|
|
"H": 0.04815678,
|
|
"L": 0.04796812,
|
|
"C": 0.04815678,
|
|
"V": 8.74088915,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 0.42004293
|
|
},
|
|
{
|
|
"O": 0.04800201,
|
|
"H": 0.04800201,
|
|
"L": 0.04800201,
|
|
"C": 0.04800201,
|
|
"V": 0.08312194,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.00399001
|
|
},
|
|
{
|
|
"O": 0.04800204,
|
|
"H": 0.04813,
|
|
"L": 0.048002,
|
|
"C": 0.048002,
|
|
"V": 6.67780765,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.32057088
|
|
},
|
|
{
|
|
"O": 0.0479962,
|
|
"H": 0.04800621,
|
|
"L": 0.04794804,
|
|
"C": 0.04800621,
|
|
"V": 2.98950452,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.14347969
|
|
},
|
|
{
|
|
"O": 0.04800101,
|
|
"H": 0.04814063,
|
|
"L": 0.04800101,
|
|
"C": 0.04814063,
|
|
"V": 0.68555295,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.03299411
|
|
},
|
|
{
|
|
"O": 0.04814063,
|
|
"H": 0.04828335,
|
|
"L": 0.04813001,
|
|
"C": 0.04819063,
|
|
"V": 25.55345804,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 1.2314178
|
|
},
|
|
{
|
|
"O": 0.04819063,
|
|
"H": 0.04837398,
|
|
"L": 0.04819063,
|
|
"C": 0.04837398,
|
|
"V": 4.88021456,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.23546266
|
|
},
|
|
{
|
|
"O": 0.04819066,
|
|
"H": 0.04837645,
|
|
"L": 0.04819066,
|
|
"C": 0.04819069,
|
|
"V": 0.9841381,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.04746001
|
|
},
|
|
{
|
|
"O": 0.04819069,
|
|
"H": 0.04838416,
|
|
"L": 0.04819069,
|
|
"C": 0.04838416,
|
|
"V": 1.59808755,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.07722883
|
|
},
|
|
{
|
|
"O": 0.04835933,
|
|
"H": 0.04835933,
|
|
"L": 0.04819069,
|
|
"C": 0.0481907,
|
|
"V": 6.97019639,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.33688985
|
|
},
|
|
{
|
|
"O": 0.04835933,
|
|
"H": 0.04843561,
|
|
"L": 0.04835933,
|
|
"C": 0.04838416,
|
|
"V": 18.2724746,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.88437797
|
|
},
|
|
{
|
|
"O": 0.04838416,
|
|
"H": 0.04843685,
|
|
"L": 0.04838416,
|
|
"C": 0.04843683,
|
|
"V": 1.3430776,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.06500005
|
|
},
|
|
{
|
|
"O": 0.04838416,
|
|
"H": 0.04843683,
|
|
"L": 0.04838416,
|
|
"C": 0.04843683,
|
|
"V": 2.74577079,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.13298527
|
|
},
|
|
{
|
|
"O": 0.04843683,
|
|
"H": 0.04843684,
|
|
"L": 0.04843683,
|
|
"C": 0.04843683,
|
|
"V": 5.06656792,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.24540847
|
|
},
|
|
{
|
|
"O": 0.04843683,
|
|
"H": 0.04843684,
|
|
"L": 0.04843683,
|
|
"C": 0.04843684,
|
|
"V": 1.03926858,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.05033885
|
|
},
|
|
{
|
|
"O": 0.04843684,
|
|
"H": 0.04854919,
|
|
"L": 0.04843683,
|
|
"C": 0.04853683,
|
|
"V": 26.41219576,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 1.28133863
|
|
},
|
|
{
|
|
"O": 0.04853683,
|
|
"H": 0.04854918,
|
|
"L": 0.04843683,
|
|
"C": 0.04843685,
|
|
"V": 8.47041613,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.4105427
|
|
},
|
|
{
|
|
"O": 0.04843685,
|
|
"H": 0.04857459,
|
|
"L": 0.04843683,
|
|
"C": 0.04857459,
|
|
"V": 9.32148066,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.45184243
|
|
},
|
|
{
|
|
"O": 0.04843685,
|
|
"H": 0.04857459,
|
|
"L": 0.04843685,
|
|
"C": 0.04843685,
|
|
"V": 2.97449168,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.14414061
|
|
},
|
|
{
|
|
"O": 0.04845315,
|
|
"H": 0.04845315,
|
|
"L": 0.04845315,
|
|
"C": 0.04845315,
|
|
"V": 0.4220216,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.02044826
|
|
},
|
|
{
|
|
"O": 0.04845315,
|
|
"H": 0.04877951,
|
|
"L": 0.04843685,
|
|
"C": 0.04877951,
|
|
"V": 3.71427453,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.18046802
|
|
},
|
|
{
|
|
"O": 0.04877951,
|
|
"H": 0.0488,
|
|
"L": 0.04872747,
|
|
"C": 0.04878458,
|
|
"V": 2.55112725,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.12433142
|
|
},
|
|
{
|
|
"O": 0.04878458,
|
|
"H": 0.048826,
|
|
"L": 0.04872748,
|
|
"C": 0.04875315,
|
|
"V": 3.23450407,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.15763286
|
|
},
|
|
{
|
|
"O": 0.04875315,
|
|
"H": 0.04875315,
|
|
"L": 0.04845315,
|
|
"C": 0.04875315,
|
|
"V": 16.67708772,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.81225702
|
|
},
|
|
{
|
|
"O": 0.04845315,
|
|
"H": 0.04875315,
|
|
"L": 0.04845315,
|
|
"C": 0.04875315,
|
|
"V": 1.71364844,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.08314851
|
|
},
|
|
{
|
|
"O": 0.04875315,
|
|
"H": 0.04875315,
|
|
"L": 0.04875315,
|
|
"C": 0.04875315,
|
|
"V": 0.02027812,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.00098862
|
|
},
|
|
{
|
|
"O": 0.04875315,
|
|
"H": 0.04893,
|
|
"L": 0.04848599,
|
|
"C": 0.04848599,
|
|
"V": 65.371345,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 3.19449993
|
|
},
|
|
{
|
|
"O": 0.04869005,
|
|
"H": 0.04876361,
|
|
"L": 0.04869005,
|
|
"C": 0.04876361,
|
|
"V": 0.4814492,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.02347635
|
|
},
|
|
{
|
|
"O": 0.04876286,
|
|
"H": 0.04925542,
|
|
"L": 0.04876286,
|
|
"C": 0.04921027,
|
|
"V": 49.89860249,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 2.44914716
|
|
},
|
|
{
|
|
"O": 0.04921027,
|
|
"H": 0.04925767,
|
|
"L": 0.04921027,
|
|
"C": 0.04921028,
|
|
"V": 12.99638493,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.63986296
|
|
},
|
|
{
|
|
"O": 0.04921028,
|
|
"H": 0.0495,
|
|
"L": 0.04921028,
|
|
"C": 0.04947977,
|
|
"V": 33.22954853,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 1.64000369
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04959259,
|
|
"L": 0.04947977,
|
|
"C": 0.04949997,
|
|
"V": 25.50167837,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 1.26317547
|
|
},
|
|
{
|
|
"O": 0.04949997,
|
|
"H": 0.04970126,
|
|
"L": 0.04949997,
|
|
"C": 0.04970126,
|
|
"V": 16.63343201,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.82597461
|
|
},
|
|
{
|
|
"O": 0.04970126,
|
|
"H": 0.04987672,
|
|
"L": 0.0496835,
|
|
"C": 0.04977742,
|
|
"V": 20.365611,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 1.01459429
|
|
},
|
|
{
|
|
"O": 0.04977742,
|
|
"H": 0.05008616,
|
|
"L": 0.04977741,
|
|
"C": 0.05008616,
|
|
"V": 85.18925111,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 4.25714644
|
|
},
|
|
{
|
|
"O": 0.05005163,
|
|
"H": 0.05016686,
|
|
"L": 0.05005163,
|
|
"C": 0.05016686,
|
|
"V": 36.0385098,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 1.80492981
|
|
},
|
|
{
|
|
"O": 0.05010002,
|
|
"H": 0.05021299,
|
|
"L": 0.05009998,
|
|
"C": 0.05019999,
|
|
"V": 122.02309675,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 6.12629539
|
|
},
|
|
{
|
|
"O": 0.05019999,
|
|
"H": 0.05022218,
|
|
"L": 0.0501,
|
|
"C": 0.05010002,
|
|
"V": 31.77305789,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 1.59514979
|
|
},
|
|
{
|
|
"O": 0.05010002,
|
|
"H": 0.05019998,
|
|
"L": 0.05010002,
|
|
"C": 0.05019996,
|
|
"V": 3.03421979,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.15215036
|
|
},
|
|
{
|
|
"O": 0.05010003,
|
|
"H": 0.05038888,
|
|
"L": 0.05010003,
|
|
"C": 0.05010003,
|
|
"V": 25.86840369,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 1.29893709
|
|
},
|
|
{
|
|
"O": 0.05012457,
|
|
"H": 0.05036353,
|
|
"L": 0.05010003,
|
|
"C": 0.05010003,
|
|
"V": 41.68828848,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 2.08893821
|
|
},
|
|
{
|
|
"O": 0.05010003,
|
|
"H": 0.05016457,
|
|
"L": 0.05010002,
|
|
"C": 0.05012457,
|
|
"V": 15.0946839,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.75630932
|
|
},
|
|
{
|
|
"O": 0.05010007,
|
|
"H": 0.0504,
|
|
"L": 0.04977743,
|
|
"C": 0.0504,
|
|
"V": 23.65252666,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 1.18652221
|
|
},
|
|
{
|
|
"O": 0.050274,
|
|
"H": 0.05048839,
|
|
"L": 0.05000011,
|
|
"C": 0.05005012,
|
|
"V": 143.48332115,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 7.23211353
|
|
},
|
|
{
|
|
"O": 0.05005012,
|
|
"H": 0.05049018,
|
|
"L": 0.05005012,
|
|
"C": 0.05010014,
|
|
"V": 95.57986054,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 4.81649599
|
|
},
|
|
{
|
|
"O": 0.05010015,
|
|
"H": 0.05049018,
|
|
"L": 0.05010015,
|
|
"C": 0.05036394,
|
|
"V": 7.65538944,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.38441225
|
|
},
|
|
{
|
|
"O": 0.05036394,
|
|
"H": 0.0505,
|
|
"L": 0.05020002,
|
|
"C": 0.05049083,
|
|
"V": 19.29272603,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.97175559
|
|
},
|
|
{
|
|
"O": 0.05049999,
|
|
"H": 0.05054,
|
|
"L": 0.05036394,
|
|
"C": 0.05054,
|
|
"V": 15.87015121,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.80176437
|
|
},
|
|
{
|
|
"O": 0.05051,
|
|
"H": 0.0507,
|
|
"L": 0.05038837,
|
|
"C": 0.05057081,
|
|
"V": 13.69292447,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.69175615
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0508,
|
|
"L": 0.05057899,
|
|
"C": 0.05071001,
|
|
"V": 22.16401843,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 1.12485012
|
|
},
|
|
{
|
|
"O": 0.05071001,
|
|
"H": 0.0508299,
|
|
"L": 0.05071,
|
|
"C": 0.0508187,
|
|
"V": 6.71133632,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.34096364
|
|
},
|
|
{
|
|
"O": 0.05082989,
|
|
"H": 0.05085,
|
|
"L": 0.0508187,
|
|
"C": 0.0508187,
|
|
"V": 67.09779556,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 3.4107901
|
|
},
|
|
{
|
|
"O": 0.0508299,
|
|
"H": 0.05085,
|
|
"L": 0.05054,
|
|
"C": 0.05054,
|
|
"V": 81.42238956,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 4.13525173
|
|
},
|
|
{
|
|
"O": 0.05057898,
|
|
"H": 0.05057899,
|
|
"L": 0.05054,
|
|
"C": 0.05054,
|
|
"V": 1.96884614,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.09955639
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05055,
|
|
"L": 0.05050001,
|
|
"C": 0.05055,
|
|
"V": 46.01099282,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 2.32401904
|
|
},
|
|
{
|
|
"O": 0.05055,
|
|
"H": 0.05057899,
|
|
"L": 0.0505,
|
|
"C": 0.05051001,
|
|
"V": 17.44295111,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.88114497
|
|
},
|
|
{
|
|
"O": 0.05051001,
|
|
"H": 0.05055,
|
|
"L": 0.05020009,
|
|
"C": 0.05021014,
|
|
"V": 42.52711014,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 2.13830558
|
|
},
|
|
{
|
|
"O": 0.05020515,
|
|
"H": 0.05051,
|
|
"L": 0.05020009,
|
|
"C": 0.05020013,
|
|
"V": 7.83468117,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.39492996
|
|
},
|
|
{
|
|
"O": 0.05020013,
|
|
"H": 0.05050992,
|
|
"L": 0.05011977,
|
|
"C": 0.05050992,
|
|
"V": 22.82796749,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 1.1461008
|
|
},
|
|
{
|
|
"O": 0.05050992,
|
|
"H": 0.05050998,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 2.10512453,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.10631643
|
|
},
|
|
{
|
|
"O": 0.05020013,
|
|
"H": 0.05020013,
|
|
"L": 0.0500004,
|
|
"C": 0.0500004,
|
|
"V": 2.95408427,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.14792396
|
|
},
|
|
{
|
|
"O": 0.0500004,
|
|
"H": 0.05049988,
|
|
"L": 0.0496,
|
|
"C": 0.05,
|
|
"V": 116.69623243,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 5.81099466
|
|
},
|
|
{
|
|
"O": 0.04985102,
|
|
"H": 0.05,
|
|
"L": 0.04985102,
|
|
"C": 0.05,
|
|
"V": 3.94864285,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.19713431
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0503,
|
|
"L": 0.05,
|
|
"C": 0.0503,
|
|
"V": 28.56154667,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 1.42811545
|
|
},
|
|
{
|
|
"O": 0.05029999,
|
|
"H": 0.05029999,
|
|
"L": 0.05000011,
|
|
"C": 0.05029998,
|
|
"V": 5.38925727,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.27085236
|
|
},
|
|
{
|
|
"O": 0.0500001,
|
|
"H": 0.05028999,
|
|
"L": 0.04985104,
|
|
"C": 0.04985104,
|
|
"V": 18.79117964,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.94205986
|
|
},
|
|
{
|
|
"O": 0.04985104,
|
|
"H": 0.05014991,
|
|
"L": 0.04985104,
|
|
"C": 0.05014991,
|
|
"V": 0.56644692,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.02837944
|
|
},
|
|
{
|
|
"O": 0.05019982,
|
|
"H": 0.05019982,
|
|
"L": 0.05002454,
|
|
"C": 0.05002454,
|
|
"V": 2.60516806,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.13033645
|
|
},
|
|
{
|
|
"O": 0.05002454,
|
|
"H": 0.05002505,
|
|
"L": 0.05001475,
|
|
"C": 0.05001475,
|
|
"V": 24.84436282,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 1.24282731
|
|
},
|
|
{
|
|
"O": 0.05001475,
|
|
"H": 0.05002505,
|
|
"L": 0.04974706,
|
|
"C": 0.04985475,
|
|
"V": 7.82934629,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.3906607
|
|
},
|
|
{
|
|
"O": 0.04985475,
|
|
"H": 0.0499,
|
|
"L": 0.0496,
|
|
"C": 0.04985505,
|
|
"V": 25.23810256,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 1.25443233
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.05001253,
|
|
"L": 0.04986,
|
|
"C": 0.0498875,
|
|
"V": 5.63350975,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.28119604
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.04986,
|
|
"L": 0.04986,
|
|
"C": 0.04986,
|
|
"V": 8.371086,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.41738233
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.04986,
|
|
"L": 0.04985505,
|
|
"C": 0.04985505,
|
|
"V": 2.03550476,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.10148809
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.04986,
|
|
"L": 0.04982573,
|
|
"C": 0.04982573,
|
|
"V": 2.30319349,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.11482579
|
|
},
|
|
{
|
|
"O": 0.04982573,
|
|
"H": 0.04982573,
|
|
"L": 0.0496,
|
|
"C": 0.04976919,
|
|
"V": 3.14656506,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.15651062
|
|
},
|
|
{
|
|
"O": 0.04976919,
|
|
"H": 0.04976919,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 21.77678968,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 1.08016763
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0496,
|
|
"L": 0.0496,
|
|
"C": 0.0496,
|
|
"V": 6.79237435,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.33690172
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0496,
|
|
"L": 0.04957137,
|
|
"C": 0.0496,
|
|
"V": 4.82722937,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.23939565
|
|
},
|
|
{
|
|
"O": 0.0496,
|
|
"H": 0.0496,
|
|
"L": 0.04950002,
|
|
"C": 0.04950497,
|
|
"V": 22.33745978,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 1.10667183
|
|
},
|
|
{
|
|
"O": 0.04950497,
|
|
"H": 0.04986,
|
|
"L": 0.04950001,
|
|
"C": 0.04950001,
|
|
"V": 10.06070828,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.50001785
|
|
},
|
|
{
|
|
"O": 0.04960011,
|
|
"H": 0.04973535,
|
|
"L": 0.04960011,
|
|
"C": 0.04973535,
|
|
"V": 7.97731981,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.39667595
|
|
},
|
|
{
|
|
"O": 0.04960045,
|
|
"H": 0.04960045,
|
|
"L": 0.04950003,
|
|
"C": 0.04950026,
|
|
"V": 10.00800401,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.49540019
|
|
},
|
|
{
|
|
"O": 0.0495006,
|
|
"H": 0.04986,
|
|
"L": 0.04950001,
|
|
"C": 0.04950096,
|
|
"V": 24.48002632,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 1.21229559
|
|
},
|
|
{
|
|
"O": 0.04950128,
|
|
"H": 0.04950128,
|
|
"L": 0.0495,
|
|
"C": 0.0495,
|
|
"V": 6.82955185,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.338065
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.0495,
|
|
"L": 0.04937449,
|
|
"C": 0.04947977,
|
|
"V": 20.90290655,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 1.03263757
|
|
},
|
|
{
|
|
"O": 0.04935607,
|
|
"H": 0.04947969,
|
|
"L": 0.04930886,
|
|
"C": 0.04935599,
|
|
"V": 1.1448219,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.05649537
|
|
},
|
|
{
|
|
"O": 0.04930398,
|
|
"H": 0.04935599,
|
|
"L": 0.04929381,
|
|
"C": 0.04935599,
|
|
"V": 0.35857519,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.01768804
|
|
},
|
|
{
|
|
"O": 0.049281,
|
|
"H": 0.049281,
|
|
"L": 0.04917115,
|
|
"C": 0.04917115,
|
|
"V": 2.25213611,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.11086883
|
|
},
|
|
{
|
|
"O": 0.04920116,
|
|
"H": 0.04921644,
|
|
"L": 0.04917115,
|
|
"C": 0.04921644,
|
|
"V": 33.59178757,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 1.65324199
|
|
},
|
|
{
|
|
"O": 0.04916854,
|
|
"H": 0.04917115,
|
|
"L": 0.04912476,
|
|
"C": 0.04912477,
|
|
"V": 7.4121687,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.36420986
|
|
},
|
|
{
|
|
"O": 0.04912477,
|
|
"H": 0.04921644,
|
|
"L": 0.04912475,
|
|
"C": 0.04912475,
|
|
"V": 7.55720817,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.3715869
|
|
},
|
|
{
|
|
"O": 0.04913457,
|
|
"H": 0.04921644,
|
|
"L": 0.04912475,
|
|
"C": 0.04921644,
|
|
"V": 5.56108417,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.27319588
|
|
},
|
|
{
|
|
"O": 0.04921644,
|
|
"H": 0.04921644,
|
|
"L": 0.04912475,
|
|
"C": 0.04913457,
|
|
"V": 0.73395006,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.03606127
|
|
},
|
|
{
|
|
"O": 0.04913457,
|
|
"H": 0.04913457,
|
|
"L": 0.04912474,
|
|
"C": 0.04913457,
|
|
"V": 3.87561271,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.19040523
|
|
},
|
|
{
|
|
"O": 0.04913457,
|
|
"H": 0.04917,
|
|
"L": 0.0490726,
|
|
"C": 0.04913457,
|
|
"V": 1.38078203,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.06781644
|
|
},
|
|
{
|
|
"O": 0.04914,
|
|
"H": 0.04917,
|
|
"L": 0.04913457,
|
|
"C": 0.04917,
|
|
"V": 0.68411712,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.03361502
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.0492,
|
|
"L": 0.0492,
|
|
"C": 0.0492,
|
|
"V": 0.69822692,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.03435275
|
|
},
|
|
{
|
|
"O": 0.04921644,
|
|
"H": 0.04921644,
|
|
"L": 0.04921644,
|
|
"C": 0.04921644,
|
|
"V": 0.1465138,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.00721087
|
|
},
|
|
{
|
|
"O": 0.0492,
|
|
"H": 0.04921644,
|
|
"L": 0.04917,
|
|
"C": 0.04921644,
|
|
"V": 59.96626466,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 2.95111137
|
|
},
|
|
{
|
|
"O": 0.04917,
|
|
"H": 0.04921644,
|
|
"L": 0.04877373,
|
|
"C": 0.04877373,
|
|
"V": 41.68030392,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 2.04199606
|
|
},
|
|
{
|
|
"O": 0.049,
|
|
"H": 0.04921643,
|
|
"L": 0.04877374,
|
|
"C": 0.0490675,
|
|
"V": 5.00966654,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.24480187
|
|
},
|
|
{
|
|
"O": 0.0490675,
|
|
"H": 0.0490675,
|
|
"L": 0.04880919,
|
|
"C": 0.04880919,
|
|
"V": 2.84997522,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.13929258
|
|
},
|
|
{
|
|
"O": 0.04880923,
|
|
"H": 0.04906748,
|
|
"L": 0.04880923,
|
|
"C": 0.04906748,
|
|
"V": 0.72749619,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.03551442
|
|
},
|
|
{
|
|
"O": 0.04894481,
|
|
"H": 0.04894481,
|
|
"L": 0.04882245,
|
|
"C": 0.04882245,
|
|
"V": 0.41318448,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.02019735
|
|
},
|
|
{
|
|
"O": 0.04894481,
|
|
"H": 0.0490675,
|
|
"L": 0.04894481,
|
|
"C": 0.0490675,
|
|
"V": 12.50716644,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.6133686
|
|
},
|
|
{
|
|
"O": 0.04909205,
|
|
"H": 0.04909205,
|
|
"L": 0.0490675,
|
|
"C": 0.0490675,
|
|
"V": 4.3039757,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.21119071
|
|
},
|
|
{
|
|
"O": 0.04921643,
|
|
"H": 0.04921644,
|
|
"L": 0.04907751,
|
|
"C": 0.04921644,
|
|
"V": 5.63228808,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.27684274
|
|
},
|
|
{
|
|
"O": 0.04921644,
|
|
"H": 0.04921644,
|
|
"L": 0.0490934,
|
|
"C": 0.04921644,
|
|
"V": 20.67772616,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 1.01765672
|
|
},
|
|
{
|
|
"O": 0.04928988,
|
|
"H": 0.04928988,
|
|
"L": 0.04928988,
|
|
"C": 0.04928988,
|
|
"V": 0.17070329,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.00841393
|
|
},
|
|
{
|
|
"O": 0.04935599,
|
|
"H": 0.04935599,
|
|
"L": 0.04935599,
|
|
"C": 0.04935599,
|
|
"V": 0.17899164,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.00883429
|
|
},
|
|
{
|
|
"O": 0.04938229,
|
|
"H": 0.04938229,
|
|
"L": 0.04938229,
|
|
"C": 0.04938229,
|
|
"V": 1.45129685,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.07166835
|
|
},
|
|
{
|
|
"O": 0.04938229,
|
|
"H": 0.04938229,
|
|
"L": 0.04938229,
|
|
"C": 0.04938229,
|
|
"V": 0.01012508,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.04928988,
|
|
"H": 0.04938229,
|
|
"L": 0.04928988,
|
|
"C": 0.04928988,
|
|
"V": 14.55599189,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.7181439
|
|
},
|
|
{
|
|
"O": 0.04938229,
|
|
"H": 0.04947019,
|
|
"L": 0.04938229,
|
|
"C": 0.04943,
|
|
"V": 3.94891694,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.19501964
|
|
},
|
|
{
|
|
"O": 0.04943,
|
|
"H": 0.04947019,
|
|
"L": 0.04943,
|
|
"C": 0.04943001,
|
|
"V": 3.10963618,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.1537211
|
|
},
|
|
{
|
|
"O": 0.04943001,
|
|
"H": 0.04943001,
|
|
"L": 0.04943001,
|
|
"C": 0.04943001,
|
|
"V": 0.09876547,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.00488197
|
|
},
|
|
{
|
|
"O": 0.04943001,
|
|
"H": 0.04944259,
|
|
"L": 0.04943,
|
|
"C": 0.04944259,
|
|
"V": 0.80985904,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.04003606
|
|
},
|
|
{
|
|
"O": 0.04943,
|
|
"H": 0.04944259,
|
|
"L": 0.04943,
|
|
"C": 0.04943,
|
|
"V": 2.15963363,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.10675125
|
|
},
|
|
{
|
|
"O": 0.04944259,
|
|
"H": 0.04944259,
|
|
"L": 0.04943,
|
|
"C": 0.04944259,
|
|
"V": 3.80445242,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.18809926
|
|
},
|
|
{
|
|
"O": 0.04944259,
|
|
"H": 0.04949,
|
|
"L": 0.04943,
|
|
"C": 0.04948541,
|
|
"V": 0.30332478,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.0150039
|
|
},
|
|
{
|
|
"O": 0.04949573,
|
|
"H": 0.04949573,
|
|
"L": 0.04948,
|
|
"C": 0.04949,
|
|
"V": 6.07008949,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.30040709
|
|
},
|
|
{
|
|
"O": 0.04949,
|
|
"H": 0.0495,
|
|
"L": 0.04949,
|
|
"C": 0.04949999,
|
|
"V": 0.67369934,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.03334606
|
|
},
|
|
{
|
|
"O": 0.0495,
|
|
"H": 0.04953581,
|
|
"L": 0.04949999,
|
|
"C": 0.04953581,
|
|
"V": 25.7432818,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 1.27429601
|
|
},
|
|
{
|
|
"O": 0.04949999,
|
|
"H": 0.04953668,
|
|
"L": 0.04949999,
|
|
"C": 0.04953668,
|
|
"V": 0.7489927,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.03709389
|
|
},
|
|
{
|
|
"O": 0.04956013,
|
|
"H": 0.0496407,
|
|
"L": 0.04943,
|
|
"C": 0.04949999,
|
|
"V": 2.47880831,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.12269363
|
|
},
|
|
{
|
|
"O": 0.04949999,
|
|
"H": 0.04949999,
|
|
"L": 0.04938229,
|
|
"C": 0.04943,
|
|
"V": 1.19005392,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.05888056
|
|
},
|
|
{
|
|
"O": 0.04943,
|
|
"H": 0.04979598,
|
|
"L": 0.04943,
|
|
"C": 0.04979598,
|
|
"V": 17.19790644,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.85260674
|
|
},
|
|
{
|
|
"O": 0.04979599,
|
|
"H": 0.04979599,
|
|
"L": 0.04938359,
|
|
"C": 0.04938359,
|
|
"V": 3.527607,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.17517844
|
|
},
|
|
{
|
|
"O": 0.04949999,
|
|
"H": 0.04983319,
|
|
"L": 0.04938868,
|
|
"C": 0.04954924,
|
|
"V": 6.83509559,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.33964227
|
|
},
|
|
{
|
|
"O": 0.04970857,
|
|
"H": 0.04970857,
|
|
"L": 0.04954924,
|
|
"C": 0.04954924,
|
|
"V": 0.35704068,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.01769361
|
|
},
|
|
{
|
|
"O": 0.04954974,
|
|
"H": 0.0498875,
|
|
"L": 0.04954973,
|
|
"C": 0.04954973,
|
|
"V": 13.02068571,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.6486332
|
|
},
|
|
{
|
|
"O": 0.04973535,
|
|
"H": 0.04973535,
|
|
"L": 0.04973535,
|
|
"C": 0.04973535,
|
|
"V": 0.05981697,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.00297501
|
|
},
|
|
{
|
|
"O": 0.04986,
|
|
"H": 0.04997926,
|
|
"L": 0.04973535,
|
|
"C": 0.04997926,
|
|
"V": 3.02369221,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.15067437
|
|
},
|
|
{
|
|
"O": 0.04990581,
|
|
"H": 0.05001253,
|
|
"L": 0.04973535,
|
|
"C": 0.04973535,
|
|
"V": 35.45698461,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 1.77222853
|
|
},
|
|
{
|
|
"O": 0.05001253,
|
|
"H": 0.05049137,
|
|
"L": 0.05001253,
|
|
"C": 0.0501182,
|
|
"V": 17.92571174,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.90268151
|
|
},
|
|
{
|
|
"O": 0.0501182,
|
|
"H": 0.05012822,
|
|
"L": 0.0501182,
|
|
"C": 0.05011821,
|
|
"V": 2.45610387,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.12311348
|
|
},
|
|
{
|
|
"O": 0.05011821,
|
|
"H": 0.05051001,
|
|
"L": 0.05011821,
|
|
"C": 0.05042323,
|
|
"V": 64.74717664,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 3.27003252
|
|
},
|
|
{
|
|
"O": 0.05046662,
|
|
"H": 0.05051001,
|
|
"L": 0.05042323,
|
|
"C": 0.05042323,
|
|
"V": 62.97325278,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 3.18035807
|
|
},
|
|
{
|
|
"O": 0.05051001,
|
|
"H": 0.05051001,
|
|
"L": 0.05042323,
|
|
"C": 0.0505,
|
|
"V": 25.66747515,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 1.296253
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05057899,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 68.87519468,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 3.47862963
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05051,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 54.00109377,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 2.72712189
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.050606,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 37.55615462,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 1.89661563
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0507369,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 88.68038506,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 4.48201017
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05073665,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 61.67921877,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 3.12026725
|
|
},
|
|
{
|
|
"O": 0.05071658,
|
|
"H": 0.05073664,
|
|
"L": 0.0505,
|
|
"C": 0.05057001,
|
|
"V": 67.04859965,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 3.39854432
|
|
},
|
|
{
|
|
"O": 0.05057001,
|
|
"H": 0.05079531,
|
|
"L": 0.05057,
|
|
"C": 0.05071659,
|
|
"V": 87.24582668,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 4.42568292
|
|
},
|
|
{
|
|
"O": 0.050572,
|
|
"H": 0.05079528,
|
|
"L": 0.05057001,
|
|
"C": 0.05066822,
|
|
"V": 36.9575194,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 1.87547923
|
|
},
|
|
{
|
|
"O": 0.05066822,
|
|
"H": 0.05079532,
|
|
"L": 0.05066822,
|
|
"C": 0.05066822,
|
|
"V": 19.53698116,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.99228423
|
|
},
|
|
{
|
|
"O": 0.05066822,
|
|
"H": 0.0507951,
|
|
"L": 0.05066822,
|
|
"C": 0.0507951,
|
|
"V": 17.46297496,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.88698207
|
|
},
|
|
{
|
|
"O": 0.0507951,
|
|
"H": 0.05088151,
|
|
"L": 0.05057001,
|
|
"C": 0.05079532,
|
|
"V": 29.12876181,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 1.47965554
|
|
},
|
|
{
|
|
"O": 0.05081666,
|
|
"H": 0.051,
|
|
"L": 0.05079532,
|
|
"C": 0.051,
|
|
"V": 57.02230042,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 2.9051852
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051005,
|
|
"L": 0.051,
|
|
"C": 0.051005,
|
|
"V": 6.33374518,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.3230227
|
|
},
|
|
{
|
|
"O": 0.051005,
|
|
"H": 0.05107,
|
|
"L": 0.05100004,
|
|
"C": 0.05107,
|
|
"V": 3.14996854,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.16074611
|
|
},
|
|
{
|
|
"O": 0.05107,
|
|
"H": 0.0513,
|
|
"L": 0.05104281,
|
|
"C": 0.05107,
|
|
"V": 32.61181352,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 1.66957466
|
|
},
|
|
{
|
|
"O": 0.05127435,
|
|
"H": 0.051366,
|
|
"L": 0.05107004,
|
|
"C": 0.05133333,
|
|
"V": 30.33453081,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 1.55676824
|
|
},
|
|
{
|
|
"O": 0.05136602,
|
|
"H": 0.05142,
|
|
"L": 0.05133333,
|
|
"C": 0.051409,
|
|
"V": 18.45359428,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.94856201
|
|
},
|
|
{
|
|
"O": 0.051409,
|
|
"H": 0.05156412,
|
|
"L": 0.051409,
|
|
"C": 0.05156412,
|
|
"V": 53.06948737,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 2.73224896
|
|
},
|
|
{
|
|
"O": 0.05156412,
|
|
"H": 0.05161479,
|
|
"L": 0.05142,
|
|
"C": 0.0515,
|
|
"V": 11.16073515,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.5746106
|
|
},
|
|
{
|
|
"O": 0.05143,
|
|
"H": 0.05160155,
|
|
"L": 0.05142,
|
|
"C": 0.05143,
|
|
"V": 63.15740782,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 3.25730255
|
|
},
|
|
{
|
|
"O": 0.05143,
|
|
"H": 0.05153001,
|
|
"L": 0.05142,
|
|
"C": 0.05153001,
|
|
"V": 22.03634722,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 1.13370764
|
|
},
|
|
{
|
|
"O": 0.05158881,
|
|
"H": 0.05170286,
|
|
"L": 0.05153001,
|
|
"C": 0.05168889,
|
|
"V": 53.37426447,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 2.75411315
|
|
},
|
|
{
|
|
"O": 0.0517,
|
|
"H": 0.0517282,
|
|
"L": 0.05168889,
|
|
"C": 0.05170672,
|
|
"V": 1.70210979,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.08801649
|
|
},
|
|
{
|
|
"O": 0.05171042,
|
|
"H": 0.0517652,
|
|
"L": 0.05170672,
|
|
"C": 0.0517652,
|
|
"V": 15.47794151,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.80079126
|
|
},
|
|
{
|
|
"O": 0.05173002,
|
|
"H": 0.051811,
|
|
"L": 0.05173002,
|
|
"C": 0.0518017,
|
|
"V": 7.65347102,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.39638902
|
|
},
|
|
{
|
|
"O": 0.0518017,
|
|
"H": 0.05185,
|
|
"L": 0.0518017,
|
|
"C": 0.05185,
|
|
"V": 11.29612184,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.58552966
|
|
},
|
|
{
|
|
"O": 0.05181999,
|
|
"H": 0.05189666,
|
|
"L": 0.051789,
|
|
"C": 0.051789,
|
|
"V": 77.60582744,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 4.02145066
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.0519,
|
|
"L": 0.0518,
|
|
"C": 0.05189666,
|
|
"V": 33.39565773,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 1.73172221
|
|
},
|
|
{
|
|
"O": 0.05189667,
|
|
"H": 0.05192197,
|
|
"L": 0.05189666,
|
|
"C": 0.05192197,
|
|
"V": 37.19220672,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 1.93033019
|
|
},
|
|
{
|
|
"O": 0.05189666,
|
|
"H": 0.05192197,
|
|
"L": 0.0518,
|
|
"C": 0.05189999,
|
|
"V": 42.70603751,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 2.21648156
|
|
},
|
|
{
|
|
"O": 0.05189999,
|
|
"H": 0.05192196,
|
|
"L": 0.05189999,
|
|
"C": 0.05192196,
|
|
"V": 18.13936937,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.94151516
|
|
},
|
|
{
|
|
"O": 0.05192253,
|
|
"H": 0.05197749,
|
|
"L": 0.05189999,
|
|
"C": 0.05197749,
|
|
"V": 83.1777641,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 4.31802242
|
|
},
|
|
{
|
|
"O": 0.05197748,
|
|
"H": 0.05197748,
|
|
"L": 0.0518,
|
|
"C": 0.0518,
|
|
"V": 88.50116534,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 4.59325442
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05197752,
|
|
"L": 0.0518,
|
|
"C": 0.0518,
|
|
"V": 54.48510195,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 2.83081091
|
|
},
|
|
{
|
|
"O": 0.05180001,
|
|
"H": 0.05189667,
|
|
"L": 0.0518,
|
|
"C": 0.0518,
|
|
"V": 9.92418636,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.51409412
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05250176,
|
|
"L": 0.05173002,
|
|
"C": 0.05173003,
|
|
"V": 258.4755487,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 13.50121326
|
|
},
|
|
{
|
|
"O": 0.05174858,
|
|
"H": 0.0521845,
|
|
"L": 0.05174858,
|
|
"C": 0.05174858,
|
|
"V": 26.79686832,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 1.39554781
|
|
},
|
|
{
|
|
"O": 0.0518,
|
|
"H": 0.05249994,
|
|
"L": 0.05173002,
|
|
"C": 0.05249994,
|
|
"V": 112.25883787,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 5.82853944
|
|
},
|
|
{
|
|
"O": 0.05249982,
|
|
"H": 0.05249982,
|
|
"L": 0.05173002,
|
|
"C": 0.05173002,
|
|
"V": 17.85174729,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.9239447
|
|
},
|
|
{
|
|
"O": 0.05173002,
|
|
"H": 0.05174886,
|
|
"L": 0.05173002,
|
|
"C": 0.05174886,
|
|
"V": 29.10271333,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 1.50583765
|
|
},
|
|
{
|
|
"O": 0.05174886,
|
|
"H": 0.05174886,
|
|
"L": 0.05173002,
|
|
"C": 0.05173004,
|
|
"V": 9.92961889,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.51366262
|
|
},
|
|
{
|
|
"O": 0.05173004,
|
|
"H": 0.05204039,
|
|
"L": 0.05173002,
|
|
"C": 0.05173004,
|
|
"V": 9.03903903,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.46847723
|
|
},
|
|
{
|
|
"O": 0.05173004,
|
|
"H": 0.05204018,
|
|
"L": 0.05168881,
|
|
"C": 0.05168881,
|
|
"V": 50.71978421,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 2.62664234
|
|
},
|
|
{
|
|
"O": 0.05168881,
|
|
"H": 0.05171,
|
|
"L": 0.05158984,
|
|
"C": 0.05158984,
|
|
"V": 26.94199664,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 1.39248479
|
|
},
|
|
{
|
|
"O": 0.0516,
|
|
"H": 0.0516,
|
|
"L": 0.05135683,
|
|
"C": 0.051405,
|
|
"V": 8.8099694,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.45384653
|
|
},
|
|
{
|
|
"O": 0.051405,
|
|
"H": 0.05158714,
|
|
"L": 0.05132383,
|
|
"C": 0.051405,
|
|
"V": 4.4810707,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.23035324
|
|
},
|
|
{
|
|
"O": 0.05135689,
|
|
"H": 0.051405,
|
|
"L": 0.05116109,
|
|
"C": 0.05116109,
|
|
"V": 2.33105683,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.11952521
|
|
},
|
|
{
|
|
"O": 0.05116109,
|
|
"H": 0.05116109,
|
|
"L": 0.0511102,
|
|
"C": 0.0511102,
|
|
"V": 5.74982172,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.29408771
|
|
},
|
|
{
|
|
"O": 0.05113156,
|
|
"H": 0.05113156,
|
|
"L": 0.05090729,
|
|
"C": 0.05103167,
|
|
"V": 10.9194901,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.55672277
|
|
},
|
|
{
|
|
"O": 0.05103167,
|
|
"H": 0.05106538,
|
|
"L": 0.05091238,
|
|
"C": 0.05103,
|
|
"V": 9.70961189,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.49536549
|
|
},
|
|
{
|
|
"O": 0.05103,
|
|
"H": 0.051405,
|
|
"L": 0.0509073,
|
|
"C": 0.0509073,
|
|
"V": 28.3600573,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 1.44765127
|
|
},
|
|
{
|
|
"O": 0.0509073,
|
|
"H": 0.05140499,
|
|
"L": 0.0509073,
|
|
"C": 0.051,
|
|
"V": 27.6135467,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 1.41604936
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05158704,
|
|
"L": 0.05092744,
|
|
"C": 0.05103008,
|
|
"V": 32.06582889,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 1.64693578
|
|
},
|
|
{
|
|
"O": 0.05103009,
|
|
"H": 0.05110003,
|
|
"L": 0.05103009,
|
|
"C": 0.05110001,
|
|
"V": 15.66781784,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.80005523
|
|
},
|
|
{
|
|
"O": 0.05158672,
|
|
"H": 0.05158678,
|
|
"L": 0.0511,
|
|
"C": 0.0511,
|
|
"V": 17.87086056,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.91670693
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.05142273,
|
|
"L": 0.05090729,
|
|
"C": 0.05090729,
|
|
"V": 27.06103152,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 1.38270699
|
|
},
|
|
{
|
|
"O": 0.05109368,
|
|
"H": 0.05110021,
|
|
"L": 0.0508889,
|
|
"C": 0.0508889,
|
|
"V": 17.08782552,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.87212982
|
|
},
|
|
{
|
|
"O": 0.0508889,
|
|
"H": 0.05089368,
|
|
"L": 0.05057,
|
|
"C": 0.05089368,
|
|
"V": 42.57859848,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 2.16105583
|
|
},
|
|
{
|
|
"O": 0.05072281,
|
|
"H": 0.05072281,
|
|
"L": 0.05051978,
|
|
"C": 0.05051978,
|
|
"V": 24.90130651,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 1.26017372
|
|
},
|
|
{
|
|
"O": 0.05072281,
|
|
"H": 0.05087234,
|
|
"L": 0.05051978,
|
|
"C": 0.05087234,
|
|
"V": 2.65055764,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.1343769
|
|
},
|
|
{
|
|
"O": 0.05051978,
|
|
"H": 0.05089756,
|
|
"L": 0.05030001,
|
|
"C": 0.05031045,
|
|
"V": 7.77419809,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.39272397
|
|
},
|
|
{
|
|
"O": 0.05040504,
|
|
"H": 0.05080859,
|
|
"L": 0.05001193,
|
|
"C": 0.05080859,
|
|
"V": 314.42866952,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 15.76171183
|
|
},
|
|
{
|
|
"O": 0.05052841,
|
|
"H": 0.05052841,
|
|
"L": 0.05040209,
|
|
"C": 0.05040209,
|
|
"V": 1.25896675,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.06355907
|
|
},
|
|
{
|
|
"O": 0.05050314,
|
|
"H": 0.05050314,
|
|
"L": 0.05031039,
|
|
"C": 0.05035169,
|
|
"V": 5.90964927,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.29744185
|
|
},
|
|
{
|
|
"O": 0.05037688,
|
|
"H": 0.05037688,
|
|
"L": 0.050325,
|
|
"C": 0.050325,
|
|
"V": 1.11872608,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.05630953
|
|
},
|
|
{
|
|
"O": 0.05028,
|
|
"H": 0.050325,
|
|
"L": 0.05019919,
|
|
"C": 0.05019919,
|
|
"V": 3.3028314,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.16605988
|
|
},
|
|
{
|
|
"O": 0.05029983,
|
|
"H": 0.05029983,
|
|
"L": 0.05,
|
|
"C": 0.05029983,
|
|
"V": 33.53506317,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 1.67723544
|
|
},
|
|
{
|
|
"O": 0.05029983,
|
|
"H": 0.0503,
|
|
"L": 0.04999922,
|
|
"C": 0.05027485,
|
|
"V": 25.3288307,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 1.27114455
|
|
},
|
|
{
|
|
"O": 0.05027485,
|
|
"H": 0.050325,
|
|
"L": 0.05016428,
|
|
"C": 0.050325,
|
|
"V": 20.33975066,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 1.02322694
|
|
},
|
|
{
|
|
"O": 0.050325,
|
|
"H": 0.05075672,
|
|
"L": 0.0503,
|
|
"C": 0.05075672,
|
|
"V": 7.61439595,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.38389634
|
|
},
|
|
{
|
|
"O": 0.05037695,
|
|
"H": 0.05075653,
|
|
"L": 0.05037695,
|
|
"C": 0.05038198,
|
|
"V": 3.88652024,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.19671164
|
|
},
|
|
{
|
|
"O": 0.05040209,
|
|
"H": 0.05077927,
|
|
"L": 0.05040209,
|
|
"C": 0.05077927,
|
|
"V": 0.79340329,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.04001298
|
|
},
|
|
{
|
|
"O": 0.050779,
|
|
"H": 0.050779,
|
|
"L": 0.05065196,
|
|
"C": 0.05065196,
|
|
"V": 1.17114681,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.0594508
|
|
},
|
|
{
|
|
"O": 0.05065196,
|
|
"H": 0.05065196,
|
|
"L": 0.0504,
|
|
"C": 0.05052533,
|
|
"V": 13.51669869,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.68293522
|
|
},
|
|
{
|
|
"O": 0.05052533,
|
|
"H": 0.0507871,
|
|
"L": 0.05052533,
|
|
"C": 0.0507871,
|
|
"V": 2.08130205,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.10519454
|
|
},
|
|
{
|
|
"O": 0.0507871,
|
|
"H": 0.05080174,
|
|
"L": 0.05065196,
|
|
"C": 0.05080174,
|
|
"V": 0.62718046,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.0318159
|
|
},
|
|
{
|
|
"O": 0.05066013,
|
|
"H": 0.05088778,
|
|
"L": 0.05066013,
|
|
"C": 0.05088778,
|
|
"V": 8.61861726,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.43815588
|
|
},
|
|
{
|
|
"O": 0.05066013,
|
|
"H": 0.0510439,
|
|
"L": 0.0506,
|
|
"C": 0.05104379,
|
|
"V": 46.28407751,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 2.35246305
|
|
},
|
|
{
|
|
"O": 0.05088778,
|
|
"H": 0.05104361,
|
|
"L": 0.05088778,
|
|
"C": 0.05091582,
|
|
"V": 3.12819705,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.15960109
|
|
},
|
|
{
|
|
"O": 0.05104318,
|
|
"H": 0.05117444,
|
|
"L": 0.05104308,
|
|
"C": 0.05104308,
|
|
"V": 60.13375759,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 3.07113254
|
|
},
|
|
{
|
|
"O": 0.05104361,
|
|
"H": 0.05104361,
|
|
"L": 0.05104361,
|
|
"C": 0.05104361,
|
|
"V": 2.85680538,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.14582162
|
|
},
|
|
{
|
|
"O": 0.05104361,
|
|
"H": 0.05104361,
|
|
"L": 0.05104308,
|
|
"C": 0.05104361,
|
|
"V": 3.03618485,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.15497644
|
|
},
|
|
{
|
|
"O": 0.05104361,
|
|
"H": 0.05104361,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 4.40294853,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.22448554
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05116,
|
|
"L": 0.0509,
|
|
"C": 0.05116,
|
|
"V": 0.04862307,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.00247744
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05116,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 12.02508056,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.61270567
|
|
},
|
|
{
|
|
"O": 0.0510321,
|
|
"H": 0.0510321,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 5.5464111,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.28231433
|
|
},
|
|
{
|
|
"O": 0.0511598,
|
|
"H": 0.0511598,
|
|
"L": 0.05060999,
|
|
"C": 0.05060999,
|
|
"V": 6.0174706,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.30629749
|
|
},
|
|
{
|
|
"O": 0.05060999,
|
|
"H": 0.05109975,
|
|
"L": 0.05052533,
|
|
"C": 0.05052533,
|
|
"V": 9.04460732,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.45774773
|
|
},
|
|
{
|
|
"O": 0.05052533,
|
|
"H": 0.05070999,
|
|
"L": 0.05052533,
|
|
"C": 0.05070999,
|
|
"V": 0.77830132,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.03942694
|
|
},
|
|
{
|
|
"O": 0.05070999,
|
|
"H": 0.05070999,
|
|
"L": 0.05038198,
|
|
"C": 0.05038198,
|
|
"V": 2.85826213,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.14418577
|
|
},
|
|
{
|
|
"O": 0.05038198,
|
|
"H": 0.05099932,
|
|
"L": 0.05033591,
|
|
"C": 0.05099932,
|
|
"V": 13.04999727,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.65763057
|
|
},
|
|
{
|
|
"O": 0.05033591,
|
|
"H": 0.05095988,
|
|
"L": 0.05033591,
|
|
"C": 0.05095988,
|
|
"V": 0.26719583,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.01346695
|
|
},
|
|
{
|
|
"O": 0.05069999,
|
|
"H": 0.05069999,
|
|
"L": 0.05034094,
|
|
"C": 0.05059999,
|
|
"V": 1.3737384,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.06962526
|
|
},
|
|
{
|
|
"O": 0.0503748,
|
|
"H": 0.05047349,
|
|
"L": 0.0503748,
|
|
"C": 0.05047349,
|
|
"V": 0.43702624,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.02205699
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.0505,
|
|
"L": 0.05033591,
|
|
"C": 0.05047349,
|
|
"V": 5.23838082,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.26421466
|
|
},
|
|
{
|
|
"O": 0.05044825,
|
|
"H": 0.05047349,
|
|
"L": 0.05044825,
|
|
"C": 0.05047349,
|
|
"V": 0.18339041,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.0092526
|
|
},
|
|
{
|
|
"O": 0.05047349,
|
|
"H": 0.0505,
|
|
"L": 0.05047349,
|
|
"C": 0.0505,
|
|
"V": 0.466907,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.02357837
|
|
},
|
|
{
|
|
"O": 0.05044825,
|
|
"H": 0.05044825,
|
|
"L": 0.05006867,
|
|
"C": 0.05037375,
|
|
"V": 16.09816863,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.80617089
|
|
},
|
|
{
|
|
"O": 0.05037375,
|
|
"H": 0.05037375,
|
|
"L": 0.05037375,
|
|
"C": 0.05037375,
|
|
"V": 0.02135477,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.0010757
|
|
},
|
|
{
|
|
"O": 0.05014762,
|
|
"H": 0.05037375,
|
|
"L": 0.05,
|
|
"C": 0.05037375,
|
|
"V": 101.1298789,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 5.06137901
|
|
},
|
|
{
|
|
"O": 0.05024782,
|
|
"H": 0.05036698,
|
|
"L": 0.05024782,
|
|
"C": 0.05036698,
|
|
"V": 4.69045268,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.23621796
|
|
},
|
|
{
|
|
"O": 0.05036698,
|
|
"H": 0.05036698,
|
|
"L": 0.05024782,
|
|
"C": 0.05024782,
|
|
"V": 0.83771854,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.04214073
|
|
},
|
|
{
|
|
"O": 0.05024782,
|
|
"H": 0.05024782,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 0.99301742,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.04971919
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0501222,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 6.46728241,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.32337194
|
|
},
|
|
{
|
|
"O": 0.04999921,
|
|
"H": 0.05,
|
|
"L": 0.04992001,
|
|
"C": 0.04998731,
|
|
"V": 33.38700365,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 1.66780845
|
|
},
|
|
{
|
|
"O": 0.04992001,
|
|
"H": 0.04998731,
|
|
"L": 0.04992,
|
|
"C": 0.04998731,
|
|
"V": 10.46524587,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.52242622
|
|
},
|
|
{
|
|
"O": 0.04998731,
|
|
"H": 0.04998731,
|
|
"L": 0.04998731,
|
|
"C": 0.04998731,
|
|
"V": 7.08013584,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.35391688
|
|
},
|
|
{
|
|
"O": 0.04998731,
|
|
"H": 0.05,
|
|
"L": 0.04983001,
|
|
"C": 0.04998731,
|
|
"V": 12.91443012,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.64506057
|
|
},
|
|
{
|
|
"O": 0.04997,
|
|
"H": 0.04998731,
|
|
"L": 0.04986234,
|
|
"C": 0.04998731,
|
|
"V": 0.22451763,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.01120821
|
|
},
|
|
{
|
|
"O": 0.04998731,
|
|
"H": 0.05,
|
|
"L": 0.0498296,
|
|
"C": 0.049875,
|
|
"V": 4.46094158,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.22265478
|
|
},
|
|
{
|
|
"O": 0.049875,
|
|
"H": 0.049875,
|
|
"L": 0.04981995,
|
|
"C": 0.04981995,
|
|
"V": 0.80400795,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.04006724
|
|
},
|
|
{
|
|
"O": 0.0498296,
|
|
"H": 0.0498296,
|
|
"L": 0.04972661,
|
|
"C": 0.04972661,
|
|
"V": 12.02457553,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.599017
|
|
},
|
|
{
|
|
"O": 0.04972661,
|
|
"H": 0.0498,
|
|
"L": 0.04971066,
|
|
"C": 0.0498,
|
|
"V": 1.94685871,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.09693855
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 0.15387649,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.00766301
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.0498,
|
|
"L": 0.04932501,
|
|
"C": 0.04979994,
|
|
"V": 30.698366,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 1.5170971
|
|
},
|
|
{
|
|
"O": 0.04932501,
|
|
"H": 0.04979994,
|
|
"L": 0.04932501,
|
|
"C": 0.04979994,
|
|
"V": 15.18673435,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.74986934
|
|
},
|
|
{
|
|
"O": 0.04967544,
|
|
"H": 0.04979994,
|
|
"L": 0.04967544,
|
|
"C": 0.04967544,
|
|
"V": 0.29796214,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.01480931
|
|
},
|
|
{
|
|
"O": 0.04967544,
|
|
"H": 0.0498,
|
|
"L": 0.04967544,
|
|
"C": 0.0498,
|
|
"V": 3.08580034,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.15364475
|
|
},
|
|
{
|
|
"O": 0.04979994,
|
|
"H": 0.049875,
|
|
"L": 0.0496939,
|
|
"C": 0.04970572,
|
|
"V": 3.73120572,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.18583976
|
|
},
|
|
{
|
|
"O": 0.04970572,
|
|
"H": 0.04970572,
|
|
"L": 0.04948668,
|
|
"C": 0.04948668,
|
|
"V": 1.75287951,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.08708201
|
|
},
|
|
{
|
|
"O": 0.04948676,
|
|
"H": 0.04970572,
|
|
"L": 0.04948676,
|
|
"C": 0.04970572,
|
|
"V": 5.22331463,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.25851108
|
|
},
|
|
{
|
|
"O": 0.04970572,
|
|
"H": 0.0499388,
|
|
"L": 0.04970572,
|
|
"C": 0.0499388,
|
|
"V": 9.93481964,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.49454954
|
|
},
|
|
{
|
|
"O": 0.0499388,
|
|
"H": 0.0499388,
|
|
"L": 0.0499388,
|
|
"C": 0.0499388,
|
|
"V": 8.42900104,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.42093418
|
|
},
|
|
{
|
|
"O": 0.04988887,
|
|
"H": 0.0499388,
|
|
"L": 0.04988887,
|
|
"C": 0.0499388,
|
|
"V": 0.20976175,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.01047346
|
|
},
|
|
{
|
|
"O": 0.04970005,
|
|
"H": 0.04981395,
|
|
"L": 0.0497,
|
|
"C": 0.04981395,
|
|
"V": 1.01204481,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.05029999
|
|
},
|
|
{
|
|
"O": 0.04981395,
|
|
"H": 0.04981395,
|
|
"L": 0.0497,
|
|
"C": 0.04981395,
|
|
"V": 0.84523444,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.04208093
|
|
},
|
|
{
|
|
"O": 0.04981395,
|
|
"H": 0.04981395,
|
|
"L": 0.0497,
|
|
"C": 0.0497,
|
|
"V": 0.50688177,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.02522632
|
|
},
|
|
{
|
|
"O": 0.04981395,
|
|
"H": 0.04981395,
|
|
"L": 0.04981395,
|
|
"C": 0.04981395,
|
|
"V": 5.84647026,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.29123576
|
|
},
|
|
{
|
|
"O": 0.04981395,
|
|
"H": 0.04981395,
|
|
"L": 0.04950492,
|
|
"C": 0.04981395,
|
|
"V": 27.26675074,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 1.35481327
|
|
},
|
|
{
|
|
"O": 0.04981395,
|
|
"H": 0.04981395,
|
|
"L": 0.04968942,
|
|
"C": 0.04968942,
|
|
"V": 0.04346516,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.00215974
|
|
},
|
|
{
|
|
"O": 0.04968942,
|
|
"H": 0.04968942,
|
|
"L": 0.04968942,
|
|
"C": 0.04968942,
|
|
"V": 0.20125008,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04958681,
|
|
"H": 0.04968942,
|
|
"L": 0.04958681,
|
|
"C": 0.04968942,
|
|
"V": 0.22249357,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.0110361
|
|
},
|
|
{
|
|
"O": 0.04968942,
|
|
"H": 0.04968942,
|
|
"L": 0.04968942,
|
|
"C": 0.04968942,
|
|
"V": 4.19979947,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.20868559
|
|
},
|
|
{
|
|
"O": 0.04968942,
|
|
"H": 0.05006862,
|
|
"L": 0.04968942,
|
|
"C": 0.0500464,
|
|
"V": 42.25220192,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 2.1113092
|
|
},
|
|
{
|
|
"O": 0.04992128,
|
|
"H": 0.04992128,
|
|
"L": 0.04958681,
|
|
"C": 0.04958681,
|
|
"V": 13.7396099,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.68526848
|
|
},
|
|
{
|
|
"O": 0.05006863,
|
|
"H": 0.05006863,
|
|
"L": 0.04994346,
|
|
"C": 0.04994346,
|
|
"V": 9.58365405,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.47981455
|
|
},
|
|
{
|
|
"O": 0.05006863,
|
|
"H": 0.05006863,
|
|
"L": 0.0499,
|
|
"C": 0.04994343,
|
|
"V": 7.59401693,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.38002128
|
|
},
|
|
{
|
|
"O": 0.04994343,
|
|
"H": 0.04994771,
|
|
"L": 0.04994343,
|
|
"C": 0.04994771,
|
|
"V": 1.08955554,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.05441993
|
|
},
|
|
{
|
|
"O": 0.0500686,
|
|
"H": 0.05006863,
|
|
"L": 0.04994772,
|
|
"C": 0.05,
|
|
"V": 5.00352831,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.25048343
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0500681,
|
|
"L": 0.04994772,
|
|
"C": 0.05,
|
|
"V": 4.52243112,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.22599939
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04958696,
|
|
"C": 0.04958696,
|
|
"V": 5.8275058,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.29014313
|
|
},
|
|
{
|
|
"O": 0.0500681,
|
|
"H": 0.0500681,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 0.61095757,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.03054862
|
|
},
|
|
{
|
|
"O": 0.04988532,
|
|
"H": 0.0500681,
|
|
"L": 0.04958733,
|
|
"C": 0.0500681,
|
|
"V": 8.74315738,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.4366214
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05006811,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 1.96544793,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.09830189
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.0501199,
|
|
"L": 0.05,
|
|
"C": 0.0501199,
|
|
"V": 8.8820415,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.4443538
|
|
},
|
|
{
|
|
"O": 0.0501199,
|
|
"H": 0.0501199,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 11.82312393,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.59117766
|
|
},
|
|
{
|
|
"O": 0.04988532,
|
|
"H": 0.05,
|
|
"L": 0.049444,
|
|
"C": 0.05,
|
|
"V": 108.28432494,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 5.37805762
|
|
},
|
|
{
|
|
"O": 0.0494744,
|
|
"H": 0.0494744,
|
|
"L": 0.0494744,
|
|
"C": 0.0494744,
|
|
"V": 0.0204386,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.00101118
|
|
},
|
|
{
|
|
"O": 0.04999984,
|
|
"H": 0.05,
|
|
"L": 0.04999984,
|
|
"C": 0.04999984,
|
|
"V": 5.63629888,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.28181488
|
|
},
|
|
{
|
|
"O": 0.04948596,
|
|
"H": 0.04949598,
|
|
"L": 0.04948596,
|
|
"C": 0.04949598,
|
|
"V": 2.20917557,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.10932526
|
|
},
|
|
{
|
|
"O": 0.04949645,
|
|
"H": 0.04949645,
|
|
"L": 0.04947446,
|
|
"C": 0.04949636,
|
|
"V": 133.54741809,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 6.61010934
|
|
},
|
|
{
|
|
"O": 0.04989291,
|
|
"H": 0.04991787,
|
|
"L": 0.04989291,
|
|
"C": 0.04991725,
|
|
"V": 0.54380215,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.02714346
|
|
},
|
|
{
|
|
"O": 0.04949636,
|
|
"H": 0.04989227,
|
|
"L": 0.04949636,
|
|
"C": 0.04989227,
|
|
"V": 0.02853685,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.00141578
|
|
},
|
|
{
|
|
"O": 0.04984238,
|
|
"H": 0.04984238,
|
|
"L": 0.049444,
|
|
"C": 0.04981745,
|
|
"V": 5.21214223,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.25781329
|
|
},
|
|
{
|
|
"O": 0.04981724,
|
|
"H": 0.04981724,
|
|
"L": 0.04961798,
|
|
"C": 0.04961798,
|
|
"V": 1.19293237,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.05935016
|
|
},
|
|
{
|
|
"O": 0.049444,
|
|
"H": 0.04979254,
|
|
"L": 0.049444,
|
|
"C": 0.04979249,
|
|
"V": 0.83462498,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.04153739
|
|
},
|
|
{
|
|
"O": 0.04979212,
|
|
"H": 0.04979212,
|
|
"L": 0.04979212,
|
|
"C": 0.04979212,
|
|
"V": 1.26280144,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.06287756
|
|
},
|
|
{
|
|
"O": 0.049444,
|
|
"H": 0.049444,
|
|
"L": 0.049433,
|
|
"C": 0.049433,
|
|
"V": 29.23081221,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 1.44497797
|
|
},
|
|
{
|
|
"O": 0.04943301,
|
|
"H": 0.04979158,
|
|
"L": 0.049433,
|
|
"C": 0.049433,
|
|
"V": 6.24142778,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.30874091
|
|
},
|
|
{
|
|
"O": 0.04948243,
|
|
"H": 0.04948243,
|
|
"L": 0.04935256,
|
|
"C": 0.049433,
|
|
"V": 2.29247729,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.11334774
|
|
},
|
|
{
|
|
"O": 0.049433,
|
|
"H": 0.049433,
|
|
"L": 0.049305,
|
|
"C": 0.049433,
|
|
"V": 3.02840979,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.14943568
|
|
},
|
|
{
|
|
"O": 0.049305,
|
|
"H": 0.049433,
|
|
"L": 0.0493,
|
|
"C": 0.0493,
|
|
"V": 2.7616094,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.13618467
|
|
},
|
|
{
|
|
"O": 0.049433,
|
|
"H": 0.049433,
|
|
"L": 0.04929858,
|
|
"C": 0.049433,
|
|
"V": 1.43757699,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.07094373
|
|
},
|
|
{
|
|
"O": 0.049433,
|
|
"H": 0.049433,
|
|
"L": 0.0492749,
|
|
"C": 0.049433,
|
|
"V": 0.50741473,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.02502785
|
|
},
|
|
{
|
|
"O": 0.049433,
|
|
"H": 0.049433,
|
|
"L": 0.04927493,
|
|
"C": 0.04927493,
|
|
"V": 1.89378893,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.0934122
|
|
},
|
|
{
|
|
"O": 0.049433,
|
|
"H": 0.049433,
|
|
"L": 0.04921161,
|
|
"C": 0.0493,
|
|
"V": 17.10916793,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.84259998
|
|
},
|
|
{
|
|
"O": 0.04921653,
|
|
"H": 0.0493,
|
|
"L": 0.04911592,
|
|
"C": 0.04917675,
|
|
"V": 4.71702397,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.23179852
|
|
},
|
|
{
|
|
"O": 0.04917675,
|
|
"H": 0.04921653,
|
|
"L": 0.04912083,
|
|
"C": 0.04917675,
|
|
"V": 1.0788534,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.05304859
|
|
},
|
|
{
|
|
"O": 0.04921675,
|
|
"H": 0.0493,
|
|
"L": 0.04910716,
|
|
"C": 0.04929999,
|
|
"V": 6.89238195,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.33856244
|
|
},
|
|
{
|
|
"O": 0.04929999,
|
|
"H": 0.0493,
|
|
"L": 0.04911101,
|
|
"C": 0.04911103,
|
|
"V": 35.56361344,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 1.75110081
|
|
},
|
|
{
|
|
"O": 0.0493,
|
|
"H": 0.04946413,
|
|
"L": 0.0493,
|
|
"C": 0.04946413,
|
|
"V": 4.88983309,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.2412541
|
|
},
|
|
{
|
|
"O": 0.04951578,
|
|
"H": 0.04975553,
|
|
"L": 0.04951578,
|
|
"C": 0.04975553,
|
|
"V": 1.08363025,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.05388408
|
|
},
|
|
{
|
|
"O": 0.04975553,
|
|
"H": 0.04975553,
|
|
"L": 0.04956535,
|
|
"C": 0.04966008,
|
|
"V": 12.51331386,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.62075937
|
|
},
|
|
{
|
|
"O": 0.04966008,
|
|
"H": 0.04966008,
|
|
"L": 0.04956535,
|
|
"C": 0.04956535,
|
|
"V": 1.95571288,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.09705818
|
|
},
|
|
{
|
|
"O": 0.04956535,
|
|
"H": 0.04965999,
|
|
"L": 0.04956534,
|
|
"C": 0.04965999,
|
|
"V": 1.32531481,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.06577478
|
|
},
|
|
{
|
|
"O": 0.04965972,
|
|
"H": 0.04966008,
|
|
"L": 0.04953557,
|
|
"C": 0.04966008,
|
|
"V": 9.71275272,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.48229065
|
|
},
|
|
{
|
|
"O": 0.04965991,
|
|
"H": 0.04976195,
|
|
"L": 0.04953557,
|
|
"C": 0.04953557,
|
|
"V": 7.94957038,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.39472445
|
|
},
|
|
{
|
|
"O": 0.04950676,
|
|
"H": 0.04950676,
|
|
"L": 0.04950676,
|
|
"C": 0.04950676,
|
|
"V": 0.06231606,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.00308505
|
|
},
|
|
{
|
|
"O": 0.04964964,
|
|
"H": 0.04964964,
|
|
"L": 0.04964952,
|
|
"C": 0.04964952,
|
|
"V": 0.2353152,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.0116833
|
|
},
|
|
{
|
|
"O": 0.0495254,
|
|
"H": 0.0495254,
|
|
"L": 0.0495254,
|
|
"C": 0.0495254,
|
|
"V": 0.20859407,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.0103307
|
|
},
|
|
{
|
|
"O": 0.0495254,
|
|
"H": 0.04952545,
|
|
"L": 0.0495254,
|
|
"C": 0.04952545,
|
|
"V": 1.67207077,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.08281004
|
|
},
|
|
{
|
|
"O": 0.04964951,
|
|
"H": 0.04964952,
|
|
"L": 0.04964951,
|
|
"C": 0.04964952,
|
|
"V": 2.00171582,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.0993842
|
|
},
|
|
{
|
|
"O": 0.04964952,
|
|
"H": 0.04978962,
|
|
"L": 0.04964952,
|
|
"C": 0.04964953,
|
|
"V": 0.78077104,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.03883184
|
|
},
|
|
{
|
|
"O": 0.04978935,
|
|
"H": 0.04979233,
|
|
"L": 0.04964953,
|
|
"C": 0.04964953,
|
|
"V": 2.5509485,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.12695012
|
|
},
|
|
{
|
|
"O": 0.04978537,
|
|
"H": 0.04990821,
|
|
"L": 0.04964953,
|
|
"C": 0.04990821,
|
|
"V": 39.78143658,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 1.97681398
|
|
},
|
|
{
|
|
"O": 0.04989767,
|
|
"H": 0.04989767,
|
|
"L": 0.04964954,
|
|
"C": 0.04964954,
|
|
"V": 0.22668738,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.01126803
|
|
},
|
|
{
|
|
"O": 0.04964954,
|
|
"H": 0.04964954,
|
|
"L": 0.04964953,
|
|
"C": 0.04964954,
|
|
"V": 0.37678723,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.01870727
|
|
},
|
|
{
|
|
"O": 0.04964953,
|
|
"H": 0.04964954,
|
|
"L": 0.04964953,
|
|
"C": 0.04964954,
|
|
"V": 9.96607362,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.49481085
|
|
},
|
|
{
|
|
"O": 0.04964955,
|
|
"H": 0.04964955,
|
|
"L": 0.04964955,
|
|
"C": 0.04964955,
|
|
"V": 0.58786207,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.02918706
|
|
},
|
|
{
|
|
"O": 0.04964955,
|
|
"H": 0.04977199,
|
|
"L": 0.04964955,
|
|
"C": 0.04974,
|
|
"V": 9.31852099,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.46342849
|
|
},
|
|
{
|
|
"O": 0.04966939,
|
|
"H": 0.04977221,
|
|
"L": 0.04964955,
|
|
"C": 0.04977221,
|
|
"V": 8.30253386,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.41321098
|
|
},
|
|
{
|
|
"O": 0.04977221,
|
|
"H": 0.04977221,
|
|
"L": 0.04977221,
|
|
"C": 0.04977221,
|
|
"V": 0.02157348,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.00107374
|
|
},
|
|
{
|
|
"O": 0.04974732,
|
|
"H": 0.04974732,
|
|
"L": 0.04974732,
|
|
"C": 0.04974732,
|
|
"V": 0.05012549,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.0024936
|
|
},
|
|
{
|
|
"O": 0.04967931,
|
|
"H": 0.04977218,
|
|
"L": 0.04964955,
|
|
"C": 0.04977218,
|
|
"V": 25.10753868,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 1.2496102
|
|
},
|
|
{
|
|
"O": 0.04964955,
|
|
"H": 0.04977289,
|
|
"L": 0.04964955,
|
|
"C": 0.04977289,
|
|
"V": 4.8568687,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.24171173
|
|
},
|
|
{
|
|
"O": 0.04964956,
|
|
"H": 0.04977289,
|
|
"L": 0.04964955,
|
|
"C": 0.04977289,
|
|
"V": 0.75556665,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.03758084
|
|
},
|
|
{
|
|
"O": 0.04964956,
|
|
"H": 0.0496734,
|
|
"L": 0.04964956,
|
|
"C": 0.0496734,
|
|
"V": 0.78112605,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.03878426
|
|
},
|
|
{
|
|
"O": 0.0496734,
|
|
"H": 0.0499,
|
|
"L": 0.04964955,
|
|
"C": 0.0499,
|
|
"V": 20.14926663,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 1.00125634
|
|
},
|
|
{
|
|
"O": 0.04988481,
|
|
"H": 0.05001449,
|
|
"L": 0.0497601,
|
|
"C": 0.05001449,
|
|
"V": 6.24451246,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.31178511
|
|
},
|
|
{
|
|
"O": 0.04996294,
|
|
"H": 0.05001449,
|
|
"L": 0.04996294,
|
|
"C": 0.04996294,
|
|
"V": 2.3143859,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.11564251
|
|
},
|
|
{
|
|
"O": 0.04996294,
|
|
"H": 0.04996294,
|
|
"L": 0.04996294,
|
|
"C": 0.04996294,
|
|
"V": 6.25836652,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.31268637
|
|
},
|
|
{
|
|
"O": 0.04996294,
|
|
"H": 0.04996294,
|
|
"L": 0.04996294,
|
|
"C": 0.04996294,
|
|
"V": 2.40576536,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.12019909
|
|
},
|
|
{
|
|
"O": 0.04996294,
|
|
"H": 0.05002148,
|
|
"L": 0.04996294,
|
|
"C": 0.04996294,
|
|
"V": 5.49553039,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.27458445
|
|
},
|
|
{
|
|
"O": 0.04996294,
|
|
"H": 0.05002149,
|
|
"L": 0.04983803,
|
|
"C": 0.05002149,
|
|
"V": 0.80822549,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.0403556
|
|
},
|
|
{
|
|
"O": 0.04971692,
|
|
"H": 0.05002669,
|
|
"L": 0.04971692,
|
|
"C": 0.04971692,
|
|
"V": 1.72728072,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.0859376
|
|
},
|
|
{
|
|
"O": 0.04971692,
|
|
"H": 0.05005931,
|
|
"L": 0.04964955,
|
|
"C": 0.04967389,
|
|
"V": 5.80514001,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.28893754
|
|
},
|
|
{
|
|
"O": 0.04967389,
|
|
"H": 0.05007676,
|
|
"L": 0.04967389,
|
|
"C": 0.05007676,
|
|
"V": 2.46789317,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.12317881
|
|
},
|
|
{
|
|
"O": 0.04991871,
|
|
"H": 0.05011737,
|
|
"L": 0.04982669,
|
|
"C": 0.05011737,
|
|
"V": 4.16502004,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.20863927
|
|
},
|
|
{
|
|
"O": 0.04998999,
|
|
"H": 0.04998999,
|
|
"L": 0.04998999,
|
|
"C": 0.04998999,
|
|
"V": 0.01381708,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.00069071
|
|
},
|
|
{
|
|
"O": 0.04998999,
|
|
"H": 0.04998999,
|
|
"L": 0.0498,
|
|
"C": 0.04998999,
|
|
"V": 6.07110047,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.30311934
|
|
},
|
|
{
|
|
"O": 0.04998999,
|
|
"H": 0.04998999,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 3.70267961,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.18463019
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.04999205,
|
|
"L": 0.04975,
|
|
"C": 0.04975,
|
|
"V": 33.14252132,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 1.65014538
|
|
},
|
|
{
|
|
"O": 0.04975,
|
|
"H": 0.04999206,
|
|
"L": 0.04964955,
|
|
"C": 0.04999206,
|
|
"V": 0.22346615,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.01111989
|
|
},
|
|
{
|
|
"O": 0.049992,
|
|
"H": 0.04999206,
|
|
"L": 0.04975,
|
|
"C": 0.04999206,
|
|
"V": 12.06668617,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.60317304
|
|
},
|
|
{
|
|
"O": 0.04999206,
|
|
"H": 0.04999206,
|
|
"L": 0.04987674,
|
|
"C": 0.04987674,
|
|
"V": 2.52844988,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.12637665
|
|
},
|
|
{
|
|
"O": 0.04999206,
|
|
"H": 0.04999206,
|
|
"L": 0.04987674,
|
|
"C": 0.04987674,
|
|
"V": 0.61072997,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.03048478
|
|
},
|
|
{
|
|
"O": 0.04987675,
|
|
"H": 0.04987675,
|
|
"L": 0.04987675,
|
|
"C": 0.04987675,
|
|
"V": 0.6683979,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.0333375
|
|
},
|
|
{
|
|
"O": 0.04987685,
|
|
"H": 0.04998998,
|
|
"L": 0.04987675,
|
|
"C": 0.04987675,
|
|
"V": 4.08602696,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.20379924
|
|
},
|
|
{
|
|
"O": 0.04998998,
|
|
"H": 0.04999206,
|
|
"L": 0.04987674,
|
|
"C": 0.04999206,
|
|
"V": 8.74071736,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.43676155
|
|
},
|
|
{
|
|
"O": 0.04999206,
|
|
"H": 0.04999206,
|
|
"L": 0.0497824,
|
|
"C": 0.0497824,
|
|
"V": 0.24402775,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.01219021
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04980001,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 0.07693425,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.00383132
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04999206,
|
|
"L": 0.04980001,
|
|
"C": 0.04999206,
|
|
"V": 2.19982972,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.10993473
|
|
},
|
|
{
|
|
"O": 0.04986708,
|
|
"H": 0.04986708,
|
|
"L": 0.04986708,
|
|
"C": 0.04986708,
|
|
"V": 0.2088,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.01041224
|
|
},
|
|
{
|
|
"O": 0.04986708,
|
|
"H": 0.05,
|
|
"L": 0.04986708,
|
|
"C": 0.05,
|
|
"V": 4.12165168,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.20606589
|
|
},
|
|
{
|
|
"O": 0.04998998,
|
|
"H": 0.04998998,
|
|
"L": 0.04998998,
|
|
"C": 0.04998998,
|
|
"V": 4.24099381,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.21200719
|
|
},
|
|
{
|
|
"O": 0.04998998,
|
|
"H": 0.04998998,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 2.9372939,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.1464212
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04998997,
|
|
"L": 0.0498,
|
|
"C": 0.04998997,
|
|
"V": 4.52099746,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.22552559
|
|
},
|
|
{
|
|
"O": 0.04998997,
|
|
"H": 0.04998997,
|
|
"L": 0.04998997,
|
|
"C": 0.04998997,
|
|
"V": 0.20004012,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04998997,
|
|
"H": 0.04998997,
|
|
"L": 0.049865,
|
|
"C": 0.049865,
|
|
"V": 2.7351,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.13670144
|
|
},
|
|
{
|
|
"O": 0.049865,
|
|
"H": 0.04998998,
|
|
"L": 0.049865,
|
|
"C": 0.04998998,
|
|
"V": 5.62705439,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.28129442
|
|
},
|
|
{
|
|
"O": 0.04998997,
|
|
"H": 0.04998997,
|
|
"L": 0.04987574,
|
|
"C": 0.04998997,
|
|
"V": 0.9570351,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.04784189
|
|
},
|
|
{
|
|
"O": 0.04998997,
|
|
"H": 0.05,
|
|
"L": 0.04987574,
|
|
"C": 0.05,
|
|
"V": 0.73966789,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.0369759
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.05,
|
|
"C": 0.05,
|
|
"V": 0.2,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 0.04987574,
|
|
"H": 0.05,
|
|
"L": 0.04987574,
|
|
"C": 0.05,
|
|
"V": 0.83718053,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.04180455
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04987574,
|
|
"C": 0.04987574,
|
|
"V": 0.2142353,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.0106864
|
|
},
|
|
{
|
|
"O": 0.05,
|
|
"H": 0.05,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 6.91897163,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.34552366
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04980001,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 0.20491803,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.01020491
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.04980001,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 0.80721566,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.04019934
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.05015,
|
|
"L": 0.04980001,
|
|
"C": 0.04980001,
|
|
"V": 78.59718683,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 3.94004508
|
|
},
|
|
{
|
|
"O": 0.04980001,
|
|
"H": 0.05014999,
|
|
"L": 0.04980001,
|
|
"C": 0.05014999,
|
|
"V": 3.2291842,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.16188782
|
|
},
|
|
{
|
|
"O": 0.05014999,
|
|
"H": 0.05014999,
|
|
"L": 0.05014999,
|
|
"C": 0.05014999,
|
|
"V": 1.59006415,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.07974168
|
|
},
|
|
{
|
|
"O": 0.05002462,
|
|
"H": 0.05002462,
|
|
"L": 0.05002462,
|
|
"C": 0.05002462,
|
|
"V": 0.03950291,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.00197611
|
|
},
|
|
{
|
|
"O": 0.04980002,
|
|
"H": 0.04980002,
|
|
"L": 0.04980002,
|
|
"C": 0.04980002,
|
|
"V": 0.34603518,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.01723255
|
|
},
|
|
{
|
|
"O": 0.04980003,
|
|
"H": 0.04989956,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 6.29767338,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.31364914
|
|
},
|
|
{
|
|
"O": 0.04989956,
|
|
"H": 0.05003727,
|
|
"L": 0.04989956,
|
|
"C": 0.05003727,
|
|
"V": 0.78330366,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.03911303
|
|
},
|
|
{
|
|
"O": 0.05005368,
|
|
"H": 0.05009204,
|
|
"L": 0.05005368,
|
|
"C": 0.05005368,
|
|
"V": 1.29409074,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.06477576
|
|
},
|
|
{
|
|
"O": 0.05005368,
|
|
"H": 0.05005368,
|
|
"L": 0.05005368,
|
|
"C": 0.05005368,
|
|
"V": 0.1,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.00500536
|
|
},
|
|
{
|
|
"O": 0.05009204,
|
|
"H": 0.05015,
|
|
"L": 0.0500537,
|
|
"C": 0.05015,
|
|
"V": 2.79416353,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.1399633
|
|
},
|
|
{
|
|
"O": 0.05009204,
|
|
"H": 0.05015,
|
|
"L": 0.05009204,
|
|
"C": 0.05014999,
|
|
"V": 0.24978493,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.01252127
|
|
},
|
|
{
|
|
"O": 0.05014999,
|
|
"H": 0.05014999,
|
|
"L": 0.05005371,
|
|
"C": 0.05014999,
|
|
"V": 2.82446976,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.14147227
|
|
},
|
|
{
|
|
"O": 0.05005371,
|
|
"H": 0.05005371,
|
|
"L": 0.04989956,
|
|
"C": 0.05005371,
|
|
"V": 11.57613051,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.57901968
|
|
},
|
|
{
|
|
"O": 0.05014999,
|
|
"H": 0.05014999,
|
|
"L": 0.05014999,
|
|
"C": 0.05014999,
|
|
"V": 1.09103486,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.05471538
|
|
},
|
|
{
|
|
"O": 0.05015,
|
|
"H": 0.05016414,
|
|
"L": 0.05015,
|
|
"C": 0.05016414,
|
|
"V": 2.83489573,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.14217022
|
|
},
|
|
{
|
|
"O": 0.05014999,
|
|
"H": 0.05016414,
|
|
"L": 0.05014999,
|
|
"C": 0.05016414,
|
|
"V": 1.31080002,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.06574297
|
|
},
|
|
{
|
|
"O": 0.05016414,
|
|
"H": 0.05016414,
|
|
"L": 0.05016414,
|
|
"C": 0.05016414,
|
|
"V": 0.20746887,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.01040749
|
|
},
|
|
{
|
|
"O": 0.05019332,
|
|
"H": 0.05019332,
|
|
"L": 0.05019332,
|
|
"C": 0.05019332,
|
|
"V": 0.09380931,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.00470858
|
|
},
|
|
{
|
|
"O": 0.05020532,
|
|
"H": 0.05020538,
|
|
"L": 0.05020532,
|
|
"C": 0.05020538,
|
|
"V": 1.12923855,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.05669376
|
|
},
|
|
{
|
|
"O": 0.05020538,
|
|
"H": 0.050211,
|
|
"L": 0.05020538,
|
|
"C": 0.05020538,
|
|
"V": 5.5152818,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.27689781
|
|
},
|
|
{
|
|
"O": 0.05020538,
|
|
"H": 0.05020538,
|
|
"L": 0.05016414,
|
|
"C": 0.05016414,
|
|
"V": 19.53601303,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.98078945
|
|
},
|
|
{
|
|
"O": 0.05016414,
|
|
"H": 0.05016414,
|
|
"L": 0.05016414,
|
|
"C": 0.05016414,
|
|
"V": 0.01111463,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.00055755
|
|
},
|
|
{
|
|
"O": 0.05020538,
|
|
"H": 0.05020538,
|
|
"L": 0.05005372,
|
|
"C": 0.05016414,
|
|
"V": 3.74961563,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.18804396
|
|
},
|
|
{
|
|
"O": 0.050211,
|
|
"H": 0.050211,
|
|
"L": 0.050211,
|
|
"C": 0.050211,
|
|
"V": 0.12213798,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.00613266
|
|
},
|
|
{
|
|
"O": 0.050211,
|
|
"H": 0.050211,
|
|
"L": 0.05005372,
|
|
"C": 0.05005372,
|
|
"V": 1.7266872,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.08657339
|
|
},
|
|
{
|
|
"O": 0.05005372,
|
|
"H": 0.05022042,
|
|
"L": 0.04989957,
|
|
"C": 0.04989957,
|
|
"V": 3.92651487,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.19620193
|
|
},
|
|
{
|
|
"O": 0.04989956,
|
|
"H": 0.05027122,
|
|
"L": 0.04989956,
|
|
"C": 0.05027122,
|
|
"V": 7.00685712,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.35185425
|
|
},
|
|
{
|
|
"O": 0.05027122,
|
|
"H": 0.05027122,
|
|
"L": 0.04975,
|
|
"C": 0.04975,
|
|
"V": 19.20330647,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.95693937
|
|
},
|
|
{
|
|
"O": 0.05027123,
|
|
"H": 0.05029898,
|
|
"L": 0.04976851,
|
|
"C": 0.05029898,
|
|
"V": 3.02053498,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.15154481
|
|
},
|
|
{
|
|
"O": 0.05017323,
|
|
"H": 0.05029889,
|
|
"L": 0.05017323,
|
|
"C": 0.05029889,
|
|
"V": 1.5086989,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.07586024
|
|
},
|
|
{
|
|
"O": 0.05029889,
|
|
"H": 0.05029889,
|
|
"L": 0.0497959,
|
|
"C": 0.0497959,
|
|
"V": 2.03032224,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.10172195
|
|
},
|
|
{
|
|
"O": 0.05029906,
|
|
"H": 0.05029906,
|
|
"L": 0.05029906,
|
|
"C": 0.05029906,
|
|
"V": 0.11094086,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.00558019
|
|
},
|
|
{
|
|
"O": 0.0498989,
|
|
"H": 0.05029996,
|
|
"L": 0.0498989,
|
|
"C": 0.05029996,
|
|
"V": 7.17180844,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.35848937
|
|
},
|
|
{
|
|
"O": 0.0498989,
|
|
"H": 0.05029986,
|
|
"L": 0.0498989,
|
|
"C": 0.05029977,
|
|
"V": 0.59642292,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.02998858
|
|
},
|
|
{
|
|
"O": 0.05029945,
|
|
"H": 0.05029945,
|
|
"L": 0.05029945,
|
|
"C": 0.05029945,
|
|
"V": 0.75357162,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.03790423
|
|
},
|
|
{
|
|
"O": 0.04984341,
|
|
"H": 0.04984341,
|
|
"L": 0.04984341,
|
|
"C": 0.04984341,
|
|
"V": 0.10973327,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.00546947
|
|
},
|
|
{
|
|
"O": 0.04996487,
|
|
"H": 0.04996487,
|
|
"L": 0.04996487,
|
|
"C": 0.04996487,
|
|
"V": 0.42450169,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.02121016
|
|
},
|
|
{
|
|
"O": 0.04996487,
|
|
"H": 0.04996487,
|
|
"L": 0.04996487,
|
|
"C": 0.04996487,
|
|
"V": 9.02783662,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.45107466
|
|
},
|
|
{
|
|
"O": 0.050264,
|
|
"H": 0.050264,
|
|
"L": 0.0499,
|
|
"C": 0.04996487,
|
|
"V": 2.84787653,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.14231546
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04979263,
|
|
"C": 0.04979263,
|
|
"V": 1.46940508,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.07326055
|
|
},
|
|
{
|
|
"O": 0.04979263,
|
|
"H": 0.05029688,
|
|
"L": 0.04979263,
|
|
"C": 0.05029688,
|
|
"V": 79.38687166,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 3.99288063
|
|
},
|
|
{
|
|
"O": 0.0498,
|
|
"H": 0.05017114,
|
|
"L": 0.0498,
|
|
"C": 0.05004571,
|
|
"V": 0.52164199,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.02605466
|
|
},
|
|
{
|
|
"O": 0.05004571,
|
|
"H": 0.05004571,
|
|
"L": 0.05004571,
|
|
"C": 0.05004571,
|
|
"V": 0.21015599,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.01051739
|
|
},
|
|
{
|
|
"O": 0.0499206,
|
|
"H": 0.05019999,
|
|
"L": 0.0499206,
|
|
"C": 0.05019999,
|
|
"V": 0.73072566,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.03655248
|
|
},
|
|
{
|
|
"O": 0.05007449,
|
|
"H": 0.0500845,
|
|
"L": 0.05007449,
|
|
"C": 0.0500845,
|
|
"V": 1.00799991,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.05048108
|
|
},
|
|
{
|
|
"O": 0.0500845,
|
|
"H": 0.05019999,
|
|
"L": 0.05007449,
|
|
"C": 0.0500845,
|
|
"V": 11.26730846,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.56439514
|
|
},
|
|
{
|
|
"O": 0.0500845,
|
|
"H": 0.0500845,
|
|
"L": 0.0500845,
|
|
"C": 0.0500845,
|
|
"V": 1.65859343,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.08306981
|
|
},
|
|
{
|
|
"O": 0.0500845,
|
|
"H": 0.05019994,
|
|
"L": 0.0500845,
|
|
"C": 0.05019994,
|
|
"V": 0.804,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.04032344
|
|
},
|
|
{
|
|
"O": 0.05019994,
|
|
"H": 0.05019994,
|
|
"L": 0.0498,
|
|
"C": 0.0498,
|
|
"V": 34.62871423,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 1.73813064
|
|
},
|
|
{
|
|
"O": 0.04984156,
|
|
"H": 0.04984156,
|
|
"L": 0.04975037,
|
|
"C": 0.04975037,
|
|
"V": 0.43739103,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.02178283
|
|
},
|
|
{
|
|
"O": 0.05014164,
|
|
"H": 0.05014164,
|
|
"L": 0.05001629,
|
|
"C": 0.05012814,
|
|
"V": 0.7342236,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.03678808
|
|
},
|
|
{
|
|
"O": 0.05015139,
|
|
"H": 0.05015139,
|
|
"L": 0.05015139,
|
|
"C": 0.05015139,
|
|
"V": 0.22380139,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.01122395
|
|
},
|
|
{
|
|
"O": 0.04977668,
|
|
"H": 0.04977668,
|
|
"L": 0.04977668,
|
|
"C": 0.04977668,
|
|
"V": 0.21565571,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.01073461
|
|
},
|
|
{
|
|
"O": 0.04977668,
|
|
"H": 0.04977668,
|
|
"L": 0.04976674,
|
|
"C": 0.04976674,
|
|
"V": 0.78155143,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.03889879
|
|
},
|
|
{
|
|
"O": 0.0501511,
|
|
"H": 0.0501511,
|
|
"L": 0.0501511,
|
|
"C": 0.0501511,
|
|
"V": 0.01214016,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.00060884
|
|
},
|
|
{
|
|
"O": 0.0501511,
|
|
"H": 0.0501511,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 1.00623141,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.05046111
|
|
},
|
|
{
|
|
"O": 0.05011,
|
|
"H": 0.05011,
|
|
"L": 0.05011,
|
|
"C": 0.05011,
|
|
"V": 0.66101146,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.03312328
|
|
},
|
|
{
|
|
"O": 0.04998473,
|
|
"H": 0.04998473,
|
|
"L": 0.04998472,
|
|
"C": 0.04998472,
|
|
"V": 0.74315206,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.03714624
|
|
},
|
|
{
|
|
"O": 0.04998472,
|
|
"H": 0.04998472,
|
|
"L": 0.04985976,
|
|
"C": 0.04985976,
|
|
"V": 0.2054189,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.01024578
|
|
},
|
|
{
|
|
"O": 0.04981649,
|
|
"H": 0.04985976,
|
|
"L": 0.04981649,
|
|
"C": 0.04985976,
|
|
"V": 0.33938828,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.01691054
|
|
},
|
|
{
|
|
"O": 0.04982147,
|
|
"H": 0.04985976,
|
|
"L": 0.04982147,
|
|
"C": 0.04985976,
|
|
"V": 0.2310129,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.0115101
|
|
},
|
|
{
|
|
"O": 0.04985976,
|
|
"H": 0.0503,
|
|
"L": 0.04981649,
|
|
"C": 0.04981649,
|
|
"V": 9.72368552,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.48771147
|
|
},
|
|
{
|
|
"O": 0.04981649,
|
|
"H": 0.04993305,
|
|
"L": 0.04981649,
|
|
"C": 0.04993305,
|
|
"V": 2.33380645,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.11626838
|
|
},
|
|
{
|
|
"O": 0.04993305,
|
|
"H": 0.04993305,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 2.20294965,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.10999328
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 0.1536,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.00766464
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.0499,
|
|
"L": 0.04985976,
|
|
"C": 0.04985976,
|
|
"V": 1.15,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.05734878
|
|
},
|
|
{
|
|
"O": 0.04985976,
|
|
"H": 0.05002506,
|
|
"L": 0.04985976,
|
|
"C": 0.0499998,
|
|
"V": 20.74774109,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 1.03539547
|
|
},
|
|
{
|
|
"O": 0.0499998,
|
|
"H": 0.05028988,
|
|
"L": 0.0499998,
|
|
"C": 0.0499998,
|
|
"V": 1.27515574,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.06386058
|
|
},
|
|
{
|
|
"O": 0.0499998,
|
|
"H": 0.0502999,
|
|
"L": 0.0499,
|
|
"C": 0.0499,
|
|
"V": 2.43241293,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.12143218
|
|
},
|
|
{
|
|
"O": 0.05029998,
|
|
"H": 0.05029998,
|
|
"L": 0.05029997,
|
|
"C": 0.05029997,
|
|
"V": 0.03102963,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.00156077
|
|
},
|
|
{
|
|
"O": 0.05017423,
|
|
"H": 0.05029993,
|
|
"L": 0.04990011,
|
|
"C": 0.05029993,
|
|
"V": 5.43237382,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.27249826
|
|
},
|
|
{
|
|
"O": 0.0499,
|
|
"H": 0.05029997,
|
|
"L": 0.0499,
|
|
"C": 0.05029997,
|
|
"V": 2.18933329,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.10966815
|
|
},
|
|
{
|
|
"O": 0.05027481,
|
|
"H": 0.05029997,
|
|
"L": 0.04990022,
|
|
"C": 0.05029997,
|
|
"V": 10.50162911,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.52765607
|
|
},
|
|
{
|
|
"O": 0.05029997,
|
|
"H": 0.05029997,
|
|
"L": 0.05024968,
|
|
"C": 0.05024968,
|
|
"V": 0.8686487,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.0436865
|
|
},
|
|
{
|
|
"O": 0.05029996,
|
|
"H": 0.05029997,
|
|
"L": 0.04991519,
|
|
"C": 0.05029997,
|
|
"V": 2.18872742,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.10989477
|
|
},
|
|
{
|
|
"O": 0.05029997,
|
|
"H": 0.0503,
|
|
"L": 0.05029997,
|
|
"C": 0.0503,
|
|
"V": 30.95282497,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 1.55692694
|
|
},
|
|
{
|
|
"O": 0.05029997,
|
|
"H": 0.0503,
|
|
"L": 0.05029997,
|
|
"C": 0.05029997,
|
|
"V": 16.77421565,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.84374299
|
|
},
|
|
{
|
|
"O": 0.05029997,
|
|
"H": 0.05039996,
|
|
"L": 0.05029997,
|
|
"C": 0.05030242,
|
|
"V": 14.9631475,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.7535097
|
|
},
|
|
{
|
|
"O": 0.05033911,
|
|
"H": 0.0504258,
|
|
"L": 0.0503,
|
|
"C": 0.0503,
|
|
"V": 1.69836208,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.08550384
|
|
},
|
|
{
|
|
"O": 0.0503,
|
|
"H": 0.05049999,
|
|
"L": 0.0503,
|
|
"C": 0.0504258,
|
|
"V": 2.4491998,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.12358476
|
|
},
|
|
{
|
|
"O": 0.0504258,
|
|
"H": 0.05049999,
|
|
"L": 0.05040004,
|
|
"C": 0.05049999,
|
|
"V": 1.03940473,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.05247477
|
|
},
|
|
{
|
|
"O": 0.05040004,
|
|
"H": 0.0505,
|
|
"L": 0.05040004,
|
|
"C": 0.05049999,
|
|
"V": 1.40022541,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.07062532
|
|
},
|
|
{
|
|
"O": 0.05050413,
|
|
"H": 0.05061645,
|
|
"L": 0.05049999,
|
|
"C": 0.0505,
|
|
"V": 2.10995006,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.10662164
|
|
},
|
|
{
|
|
"O": 0.05061645,
|
|
"H": 0.05089769,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 11.99993681,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.60950356
|
|
},
|
|
{
|
|
"O": 0.05088725,
|
|
"H": 0.05088725,
|
|
"L": 0.05075251,
|
|
"C": 0.05075251,
|
|
"V": 0.02465307,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.00125252
|
|
},
|
|
{
|
|
"O": 0.05075251,
|
|
"H": 0.05088702,
|
|
"L": 0.05075251,
|
|
"C": 0.05075251,
|
|
"V": 6.53424914,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.332095
|
|
},
|
|
{
|
|
"O": 0.05050516,
|
|
"H": 0.05096953,
|
|
"L": 0.05050516,
|
|
"C": 0.05095178,
|
|
"V": 155.12077314,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 7.89991451
|
|
},
|
|
{
|
|
"O": 0.05051527,
|
|
"H": 0.05096952,
|
|
"L": 0.05051527,
|
|
"C": 0.05096952,
|
|
"V": 7.11900655,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.36229477
|
|
},
|
|
{
|
|
"O": 0.05094402,
|
|
"H": 0.0509695,
|
|
"L": 0.05051532,
|
|
"C": 0.05084206,
|
|
"V": 2.56533157,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.1303681
|
|
},
|
|
{
|
|
"O": 0.05084206,
|
|
"H": 0.05084206,
|
|
"L": 0.05051531,
|
|
"C": 0.05052036,
|
|
"V": 22.86838935,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 1.16254871
|
|
},
|
|
{
|
|
"O": 0.05051531,
|
|
"H": 0.05051531,
|
|
"L": 0.05051531,
|
|
"C": 0.05051531,
|
|
"V": 0.27362753,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.01382237
|
|
},
|
|
{
|
|
"O": 0.05051531,
|
|
"H": 0.05051531,
|
|
"L": 0.05051531,
|
|
"C": 0.05051531,
|
|
"V": 0.40691343,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.02055534
|
|
},
|
|
{
|
|
"O": 0.05052036,
|
|
"H": 0.05079113,
|
|
"L": 0.05052036,
|
|
"C": 0.05079113,
|
|
"V": 1.1787209,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.05964057
|
|
},
|
|
{
|
|
"O": 0.05079113,
|
|
"H": 0.05081531,
|
|
"L": 0.05079113,
|
|
"C": 0.05081531,
|
|
"V": 1.08146054,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.05494848
|
|
},
|
|
{
|
|
"O": 0.05081531,
|
|
"H": 0.05084205,
|
|
"L": 0.05081531,
|
|
"C": 0.05081531,
|
|
"V": 2.74971834,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.13972836
|
|
},
|
|
{
|
|
"O": 0.05081531,
|
|
"H": 0.05084206,
|
|
"L": 0.05081531,
|
|
"C": 0.05084206,
|
|
"V": 3.58691204,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.18235608
|
|
},
|
|
{
|
|
"O": 0.05084206,
|
|
"H": 0.05096953,
|
|
"L": 0.05084205,
|
|
"C": 0.0509,
|
|
"V": 11.85661848,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.60338039
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05096952,
|
|
"L": 0.0509,
|
|
"C": 0.05096952,
|
|
"V": 33.79110842,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 1.72003714
|
|
},
|
|
{
|
|
"O": 0.05096951,
|
|
"H": 0.051,
|
|
"L": 0.05096951,
|
|
"C": 0.05099,
|
|
"V": 43.29603134,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 2.20792144
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05100484,
|
|
"L": 0.05099,
|
|
"C": 0.05100484,
|
|
"V": 2.19159857,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.11177605
|
|
},
|
|
{
|
|
"O": 0.05100484,
|
|
"H": 0.05100705,
|
|
"L": 0.05100484,
|
|
"C": 0.05100705,
|
|
"V": 0.32761329,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.01671
|
|
},
|
|
{
|
|
"O": 0.05101923,
|
|
"H": 0.05105293,
|
|
"L": 0.05101923,
|
|
"C": 0.05105293,
|
|
"V": 0.79597819,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.04062046
|
|
},
|
|
{
|
|
"O": 0.05105293,
|
|
"H": 0.05146416,
|
|
"L": 0.05105,
|
|
"C": 0.05105001,
|
|
"V": 15.0379406,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.77010955
|
|
},
|
|
{
|
|
"O": 0.05105002,
|
|
"H": 0.05143975,
|
|
"L": 0.05105002,
|
|
"C": 0.05143966,
|
|
"V": 4.37882448,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.22513737
|
|
},
|
|
{
|
|
"O": 0.05143966,
|
|
"H": 0.05143966,
|
|
"L": 0.05107,
|
|
"C": 0.05107001,
|
|
"V": 2.44117923,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.12541029
|
|
},
|
|
{
|
|
"O": 0.05107005,
|
|
"H": 0.0514,
|
|
"L": 0.05107005,
|
|
"C": 0.0511,
|
|
"V": 9.66454565,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.49390536
|
|
},
|
|
{
|
|
"O": 0.05115556,
|
|
"H": 0.05115556,
|
|
"L": 0.0511,
|
|
"C": 0.051113,
|
|
"V": 48.82145759,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 2.4954138
|
|
},
|
|
{
|
|
"O": 0.05111,
|
|
"H": 0.0514,
|
|
"L": 0.05111,
|
|
"C": 0.05111302,
|
|
"V": 11.57100103,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.59153616
|
|
},
|
|
{
|
|
"O": 0.05111,
|
|
"H": 0.0514,
|
|
"L": 0.05111,
|
|
"C": 0.05111,
|
|
"V": 22.35002722,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 1.1424325
|
|
},
|
|
{
|
|
"O": 0.05111002,
|
|
"H": 0.051364,
|
|
"L": 0.05111002,
|
|
"C": 0.051364,
|
|
"V": 7.38219456,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.37889004
|
|
},
|
|
{
|
|
"O": 0.05111102,
|
|
"H": 0.05136381,
|
|
"L": 0.05111101,
|
|
"C": 0.05111112,
|
|
"V": 20.39271752,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 1.04300672
|
|
},
|
|
{
|
|
"O": 0.05111114,
|
|
"H": 0.05112,
|
|
"L": 0.05111,
|
|
"C": 0.05112,
|
|
"V": 99.39285446,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 5.08006441
|
|
},
|
|
{
|
|
"O": 0.05112,
|
|
"H": 0.05112,
|
|
"L": 0.0511,
|
|
"C": 0.0511,
|
|
"V": 85.11873258,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 4.35018665
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.0511,
|
|
"L": 0.05105002,
|
|
"C": 0.05105002,
|
|
"V": 8.40237902,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.42896164
|
|
},
|
|
{
|
|
"O": 0.05105002,
|
|
"H": 0.05105002,
|
|
"L": 0.05100484,
|
|
"C": 0.05100484,
|
|
"V": 3.71910087,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.18979703
|
|
},
|
|
{
|
|
"O": 0.05100484,
|
|
"H": 0.05104225,
|
|
"L": 0.05093666,
|
|
"C": 0.05093666,
|
|
"V": 4.2081412,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.2146211
|
|
},
|
|
{
|
|
"O": 0.05093666,
|
|
"H": 0.05093666,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 2.91009468,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.1481302
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 18.48193927,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.9407307
|
|
},
|
|
{
|
|
"O": 0.05090008,
|
|
"H": 0.05090008,
|
|
"L": 0.0509,
|
|
"C": 0.05090008,
|
|
"V": 1.86629879,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.09499462
|
|
},
|
|
{
|
|
"O": 0.05090008,
|
|
"H": 0.05100317,
|
|
"L": 0.05090008,
|
|
"C": 0.05090008,
|
|
"V": 1.8961094,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.09662758
|
|
},
|
|
{
|
|
"O": 0.05090008,
|
|
"H": 0.05100317,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 9.91750681,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.50497167
|
|
},
|
|
{
|
|
"O": 0.05100317,
|
|
"H": 0.05105002,
|
|
"L": 0.05100317,
|
|
"C": 0.05105002,
|
|
"V": 0.36741196,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.01875253
|
|
},
|
|
{
|
|
"O": 0.05105002,
|
|
"H": 0.05119954,
|
|
"L": 0.05105002,
|
|
"C": 0.05119954,
|
|
"V": 0.48004706,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.0245528
|
|
},
|
|
{
|
|
"O": 0.05119954,
|
|
"H": 0.05119954,
|
|
"L": 0.05104225,
|
|
"C": 0.05104225,
|
|
"V": 3.70186527,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.18937167
|
|
},
|
|
{
|
|
"O": 0.05104225,
|
|
"H": 0.05119999,
|
|
"L": 0.0509,
|
|
"C": 0.05119999,
|
|
"V": 2.55896502,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.13072206
|
|
},
|
|
{
|
|
"O": 0.05111,
|
|
"H": 0.05119999,
|
|
"L": 0.05094695,
|
|
"C": 0.05094695,
|
|
"V": 7.21727526,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.36941628
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05119999,
|
|
"L": 0.051,
|
|
"C": 0.05119999,
|
|
"V": 0.41091187,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.02095844
|
|
},
|
|
{
|
|
"O": 0.05119999,
|
|
"H": 0.05119999,
|
|
"L": 0.05119999,
|
|
"C": 0.05119999,
|
|
"V": 0.05497331,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.00281463
|
|
},
|
|
{
|
|
"O": 0.05119999,
|
|
"H": 0.05119999,
|
|
"L": 0.05107199,
|
|
"C": 0.05119999,
|
|
"V": 2.79722133,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.14319091
|
|
},
|
|
{
|
|
"O": 0.05119999,
|
|
"H": 0.05119999,
|
|
"L": 0.05107199,
|
|
"C": 0.05107199,
|
|
"V": 0.91057901,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.04656907
|
|
},
|
|
{
|
|
"O": 0.05107199,
|
|
"H": 0.05119998,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 24.94350015,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 1.27230354
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.051,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 44.69604578,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 2.27521386
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05076961,
|
|
"C": 0.05076961,
|
|
"V": 4.16263919,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.21164352
|
|
},
|
|
{
|
|
"O": 0.05079113,
|
|
"H": 0.05079113,
|
|
"L": 0.05076961,
|
|
"C": 0.05076961,
|
|
"V": 0.79867818,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.04054897
|
|
},
|
|
{
|
|
"O": 0.05076961,
|
|
"H": 0.05076961,
|
|
"L": 0.05072004,
|
|
"C": 0.05072004,
|
|
"V": 0.48195462,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.02445031
|
|
},
|
|
{
|
|
"O": 0.05068654,
|
|
"H": 0.05072004,
|
|
"L": 0.05063976,
|
|
"C": 0.05063976,
|
|
"V": 17.58022517,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.89039783
|
|
},
|
|
{
|
|
"O": 0.05063957,
|
|
"H": 0.05063957,
|
|
"L": 0.05061454,
|
|
"C": 0.05063957,
|
|
"V": 0.65508773,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.03317229
|
|
},
|
|
{
|
|
"O": 0.05061454,
|
|
"H": 0.05063957,
|
|
"L": 0.05055062,
|
|
"C": 0.05055064,
|
|
"V": 18.91456781,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.95634417
|
|
},
|
|
{
|
|
"O": 0.05068654,
|
|
"H": 0.05068654,
|
|
"L": 0.05055065,
|
|
"C": 0.05055065,
|
|
"V": 5.15340049,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.26063771
|
|
},
|
|
{
|
|
"O": 0.05055065,
|
|
"H": 0.05068654,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 101.42209005,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 5.12597204
|
|
},
|
|
{
|
|
"O": 0.05050001,
|
|
"H": 0.0507,
|
|
"L": 0.05050001,
|
|
"C": 0.0507,
|
|
"V": 2.36928892,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.12007961
|
|
},
|
|
{
|
|
"O": 0.05057325,
|
|
"H": 0.05071018,
|
|
"L": 0.05050001,
|
|
"C": 0.05050001,
|
|
"V": 0.40461632,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.02044809
|
|
},
|
|
{
|
|
"O": 0.05050017,
|
|
"H": 0.0507696,
|
|
"L": 0.05050017,
|
|
"C": 0.0507696,
|
|
"V": 0.21574347,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.01089858
|
|
},
|
|
{
|
|
"O": 0.05064268,
|
|
"H": 0.0507696,
|
|
"L": 0.05064268,
|
|
"C": 0.0507696,
|
|
"V": 0.20693881,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 0.01048029
|
|
},
|
|
{
|
|
"O": 0.05064268,
|
|
"H": 0.0507696,
|
|
"L": 0.05064268,
|
|
"C": 0.0507696,
|
|
"V": 9.37558451,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.47581549
|
|
},
|
|
{
|
|
"O": 0.0507696,
|
|
"H": 0.05076961,
|
|
"L": 0.05050003,
|
|
"C": 0.05050003,
|
|
"V": 11.82979953,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.60058835
|
|
},
|
|
{
|
|
"O": 0.05076961,
|
|
"H": 0.05076961,
|
|
"L": 0.0505,
|
|
"C": 0.0505,
|
|
"V": 127.48311464,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 6.44550949
|
|
},
|
|
{
|
|
"O": 0.05095145,
|
|
"H": 0.0511899,
|
|
"L": 0.05095145,
|
|
"C": 0.05107194,
|
|
"V": 36.00417871,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 1.83659938
|
|
},
|
|
{
|
|
"O": 0.05076961,
|
|
"H": 0.05076961,
|
|
"L": 0.05076961,
|
|
"C": 0.05076961,
|
|
"V": 0.02935502,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.00149034
|
|
},
|
|
{
|
|
"O": 0.05076961,
|
|
"H": 0.05076961,
|
|
"L": 0.05076961,
|
|
"C": 0.05076961,
|
|
"V": 0.40535549,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.02057972
|
|
},
|
|
{
|
|
"O": 0.05107196,
|
|
"H": 0.05107196,
|
|
"L": 0.05107195,
|
|
"C": 0.05107196,
|
|
"V": 1.18466131,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.06050291
|
|
},
|
|
{
|
|
"O": 0.05107195,
|
|
"H": 0.05107195,
|
|
"L": 0.05107193,
|
|
"C": 0.05107193,
|
|
"V": 0.04930725,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.0025182
|
|
},
|
|
{
|
|
"O": 0.05094424,
|
|
"H": 0.05107192,
|
|
"L": 0.05094424,
|
|
"C": 0.05107192,
|
|
"V": 40.805338,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 2.08389394
|
|
},
|
|
{
|
|
"O": 0.05094424,
|
|
"H": 0.05094424,
|
|
"L": 0.05094424,
|
|
"C": 0.05094424,
|
|
"V": 0.24421388,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.01244129
|
|
},
|
|
{
|
|
"O": 0.05094424,
|
|
"H": 0.05107192,
|
|
"L": 0.05094424,
|
|
"C": 0.05094424,
|
|
"V": 0.78502825,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.04008914
|
|
},
|
|
{
|
|
"O": 0.05094424,
|
|
"H": 0.05094424,
|
|
"L": 0.05094424,
|
|
"C": 0.05094424,
|
|
"V": 0.0154455,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.00078685
|
|
},
|
|
{
|
|
"O": 0.05094424,
|
|
"H": 0.05094424,
|
|
"L": 0.05083744,
|
|
"C": 0.05083744,
|
|
"V": 0.52660196,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.02679938
|
|
},
|
|
{
|
|
"O": 0.05107191,
|
|
"H": 0.05107191,
|
|
"L": 0.05107191,
|
|
"C": 0.05107191,
|
|
"V": 0.6371557,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.03254073
|
|
},
|
|
{
|
|
"O": 0.05083744,
|
|
"H": 0.05119323,
|
|
"L": 0.0508,
|
|
"C": 0.05119309,
|
|
"V": 5.54883891,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.28300007
|
|
},
|
|
{
|
|
"O": 0.05107192,
|
|
"H": 0.05119297,
|
|
"L": 0.0510619,
|
|
"C": 0.0510619,
|
|
"V": 2.05427943,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.10507845
|
|
},
|
|
{
|
|
"O": 0.0510619,
|
|
"H": 0.05118957,
|
|
"L": 0.05106152,
|
|
"C": 0.05118931,
|
|
"V": 1.26397946,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.06454847
|
|
},
|
|
{
|
|
"O": 0.05103049,
|
|
"H": 0.05118954,
|
|
"L": 0.05103049,
|
|
"C": 0.05118954,
|
|
"V": 1.04740082,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.05348061
|
|
},
|
|
{
|
|
"O": 0.05106157,
|
|
"H": 0.05118945,
|
|
"L": 0.05093391,
|
|
"C": 0.05093391,
|
|
"V": 1.71474757,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.08763295
|
|
},
|
|
{
|
|
"O": 0.05080658,
|
|
"H": 0.05080658,
|
|
"L": 0.05080658,
|
|
"C": 0.05080658,
|
|
"V": 0.20133732,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.01022926
|
|
},
|
|
{
|
|
"O": 0.05093392,
|
|
"H": 0.05093392,
|
|
"L": 0.05093392,
|
|
"C": 0.05093392,
|
|
"V": 0.20080317,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.01022768
|
|
},
|
|
{
|
|
"O": 0.05093392,
|
|
"H": 0.0509849,
|
|
"L": 0.05093392,
|
|
"C": 0.0509849,
|
|
"V": 0.03191864,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.00162672
|
|
},
|
|
{
|
|
"O": 0.05098491,
|
|
"H": 0.05098491,
|
|
"L": 0.05082,
|
|
"C": 0.05082,
|
|
"V": 0.57793637,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.02945075
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05082,
|
|
"L": 0.05076961,
|
|
"C": 0.05076961,
|
|
"V": 13.18359077,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.66963181
|
|
},
|
|
{
|
|
"O": 0.05076925,
|
|
"H": 0.05082,
|
|
"L": 0.05076185,
|
|
"C": 0.05076185,
|
|
"V": 2.82695687,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.14363757
|
|
},
|
|
{
|
|
"O": 0.05076185,
|
|
"H": 0.05082,
|
|
"L": 0.05053087,
|
|
"C": 0.05082,
|
|
"V": 18.82071942,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.95627954
|
|
},
|
|
{
|
|
"O": 0.05085744,
|
|
"H": 0.05085744,
|
|
"L": 0.05082,
|
|
"C": 0.05082,
|
|
"V": 0.88324472,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.04488686
|
|
},
|
|
{
|
|
"O": 0.05054639,
|
|
"H": 0.05054773,
|
|
"L": 0.05054639,
|
|
"C": 0.05054773,
|
|
"V": 1.09223864,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.05521
|
|
},
|
|
{
|
|
"O": 0.05085744,
|
|
"H": 0.05085744,
|
|
"L": 0.05085744,
|
|
"C": 0.05085744,
|
|
"V": 0.31460489,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.01599996
|
|
},
|
|
{
|
|
"O": 0.050568,
|
|
"H": 0.05085744,
|
|
"L": 0.05056288,
|
|
"C": 0.05083201,
|
|
"V": 14.83389141,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 0.75143424
|
|
},
|
|
{
|
|
"O": 0.05080659,
|
|
"H": 0.05083201,
|
|
"L": 0.05057826,
|
|
"C": 0.05080659,
|
|
"V": 0.46322844,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.0234718
|
|
},
|
|
{
|
|
"O": 0.05083201,
|
|
"H": 0.05118829,
|
|
"L": 0.05080666,
|
|
"C": 0.0511879,
|
|
"V": 1.61416188,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.08212681
|
|
},
|
|
{
|
|
"O": 0.05105993,
|
|
"H": 0.05105993,
|
|
"L": 0.05081,
|
|
"C": 0.05081,
|
|
"V": 4.98008945,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.25308714
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05081,
|
|
"L": 0.05080666,
|
|
"C": 0.05081,
|
|
"V": 19.54788966,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.99322754
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05081,
|
|
"L": 0.05055114,
|
|
"C": 0.05081,
|
|
"V": 11.3111587,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.57315906
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05081,
|
|
"L": 0.05055121,
|
|
"C": 0.05055124,
|
|
"V": 1.3425239,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.06804582
|
|
},
|
|
{
|
|
"O": 0.05055131,
|
|
"H": 0.05055131,
|
|
"L": 0.05055131,
|
|
"C": 0.05055131,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.05055131
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.05105951,
|
|
"L": 0.05081,
|
|
"C": 0.05105921,
|
|
"V": 2.75092511,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.14029291
|
|
},
|
|
{
|
|
"O": 0.05081,
|
|
"H": 0.0509315,
|
|
"L": 0.05081,
|
|
"C": 0.05081,
|
|
"V": 0.71491268,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.03635394
|
|
},
|
|
{
|
|
"O": 0.0509315,
|
|
"H": 0.05093156,
|
|
"L": 0.05081,
|
|
"C": 0.0509315,
|
|
"V": 1.31948576,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.06717885
|
|
},
|
|
{
|
|
"O": 0.0509315,
|
|
"H": 0.05093156,
|
|
"L": 0.05081,
|
|
"C": 0.05093156,
|
|
"V": 10.48185143,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.53266568
|
|
},
|
|
{
|
|
"O": 0.05105898,
|
|
"H": 0.05105963,
|
|
"L": 0.05093156,
|
|
"C": 0.05105963,
|
|
"V": 34.60885399,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 1.76707611
|
|
},
|
|
{
|
|
"O": 0.05105963,
|
|
"H": 0.05105963,
|
|
"L": 0.05103351,
|
|
"C": 0.05103351,
|
|
"V": 18.59566531,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.94948485
|
|
},
|
|
{
|
|
"O": 0.05105962,
|
|
"H": 0.05115999,
|
|
"L": 0.05105962,
|
|
"C": 0.05105963,
|
|
"V": 21.9012623,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 1.1183641
|
|
},
|
|
{
|
|
"O": 0.05105963,
|
|
"H": 0.05105963,
|
|
"L": 0.05105962,
|
|
"C": 0.05105963,
|
|
"V": 10.58193811,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.54030978
|
|
},
|
|
{
|
|
"O": 0.05105963,
|
|
"H": 0.05105963,
|
|
"L": 0.05093156,
|
|
"C": 0.05093156,
|
|
"V": 9.45272715,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.48263095
|
|
},
|
|
{
|
|
"O": 0.05093197,
|
|
"H": 0.05105962,
|
|
"L": 0.05093156,
|
|
"C": 0.05105962,
|
|
"V": 7.15174412,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.36511253
|
|
},
|
|
{
|
|
"O": 0.05105962,
|
|
"H": 0.05105963,
|
|
"L": 0.05105962,
|
|
"C": 0.05105963,
|
|
"V": 3.32967052,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.1700117
|
|
},
|
|
{
|
|
"O": 0.05105963,
|
|
"H": 0.05105963,
|
|
"L": 0.05093198,
|
|
"C": 0.05093198,
|
|
"V": 2.37049232,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.12103393
|
|
},
|
|
{
|
|
"O": 0.05093198,
|
|
"H": 0.05093198,
|
|
"L": 0.05093198,
|
|
"C": 0.05093198,
|
|
"V": 0.289466,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.01474306
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05105963,
|
|
"L": 0.05094,
|
|
"C": 0.05105963,
|
|
"V": 0.88539884,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.04510571
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05094,
|
|
"L": 0.05094,
|
|
"C": 0.05094,
|
|
"V": 0.20210279,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.01029511
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05105962,
|
|
"L": 0.05094,
|
|
"C": 0.05105962,
|
|
"V": 1.29478507,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.06601276
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05105962,
|
|
"L": 0.05094,
|
|
"C": 0.05105962,
|
|
"V": 0.76811377,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.03914304
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05094,
|
|
"L": 0.05093156,
|
|
"C": 0.05094,
|
|
"V": 6.5411629,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.33319676
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.051,
|
|
"L": 0.05085356,
|
|
"C": 0.05085356,
|
|
"V": 2.3653222,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.12040326
|
|
},
|
|
{
|
|
"O": 0.05085864,
|
|
"H": 0.05085864,
|
|
"L": 0.05081,
|
|
"C": 0.05081,
|
|
"V": 23.25468149,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 1.18179171
|
|
},
|
|
{
|
|
"O": 0.05085864,
|
|
"H": 0.05085864,
|
|
"L": 0.05085356,
|
|
"C": 0.05085864,
|
|
"V": 6.65197765,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.33829273
|
|
},
|
|
{
|
|
"O": 0.05093156,
|
|
"H": 0.051,
|
|
"L": 0.05085864,
|
|
"C": 0.0509745,
|
|
"V": 1.14436653,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.05831119
|
|
},
|
|
{
|
|
"O": 0.0509745,
|
|
"H": 0.05105872,
|
|
"L": 0.05085356,
|
|
"C": 0.05085356,
|
|
"V": 4.43925605,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.2261293
|
|
},
|
|
{
|
|
"O": 0.05099992,
|
|
"H": 0.05099992,
|
|
"L": 0.05081,
|
|
"C": 0.05081,
|
|
"V": 1.04973418,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.05338098
|
|
},
|
|
{
|
|
"O": 0.05087242,
|
|
"H": 0.0509724,
|
|
"L": 0.05084497,
|
|
"C": 0.05084497,
|
|
"V": 10.68180163,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.54341223
|
|
},
|
|
{
|
|
"O": 0.05087242,
|
|
"H": 0.05097242,
|
|
"L": 0.05087242,
|
|
"C": 0.0509724,
|
|
"V": 4.4970309,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.22922032
|
|
},
|
|
{
|
|
"O": 0.0509724,
|
|
"H": 0.0509724,
|
|
"L": 0.05087242,
|
|
"C": 0.05087242,
|
|
"V": 1.07497122,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 0.05469556
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05084497,
|
|
"C": 0.0509,
|
|
"V": 1.96492267,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.09992905
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05084498,
|
|
"C": 0.05084498,
|
|
"V": 3.94128467,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.20059178
|
|
},
|
|
{
|
|
"O": 0.05084498,
|
|
"H": 0.05084498,
|
|
"L": 0.05084498,
|
|
"C": 0.05084498,
|
|
"V": 0.02829093,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.00143845
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05089999,
|
|
"C": 0.05089999,
|
|
"V": 0.56876229,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.02894999
|
|
},
|
|
{
|
|
"O": 0.05089999,
|
|
"H": 0.0509,
|
|
"L": 0.050845,
|
|
"C": 0.0509,
|
|
"V": 0.73374854,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.03733665
|
|
},
|
|
{
|
|
"O": 0.05089999,
|
|
"H": 0.0509724,
|
|
"L": 0.05089999,
|
|
"C": 0.0509724,
|
|
"V": 6.9255759,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.35254398
|
|
},
|
|
{
|
|
"O": 0.05090001,
|
|
"H": 0.05090001,
|
|
"L": 0.05090001,
|
|
"C": 0.05090001,
|
|
"V": 0.20175282,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.01026922
|
|
},
|
|
{
|
|
"O": 0.0509724,
|
|
"H": 0.05097242,
|
|
"L": 0.0509724,
|
|
"C": 0.05097242,
|
|
"V": 7.0000675,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.35681036
|
|
},
|
|
{
|
|
"O": 0.05097246,
|
|
"H": 0.051,
|
|
"L": 0.05097242,
|
|
"C": 0.05097242,
|
|
"V": 0.42341176,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.02158312
|
|
},
|
|
{
|
|
"O": 0.05097246,
|
|
"H": 0.051,
|
|
"L": 0.05089999,
|
|
"C": 0.05089999,
|
|
"V": 15.13641244,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.77133453
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05099972,
|
|
"L": 0.05084497,
|
|
"C": 0.05099972,
|
|
"V": 5.39643741,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.27440006
|
|
},
|
|
{
|
|
"O": 0.05099955,
|
|
"H": 0.05099992,
|
|
"L": 0.05099955,
|
|
"C": 0.05099992,
|
|
"V": 2.60137576,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.13266973
|
|
},
|
|
{
|
|
"O": 0.05087242,
|
|
"H": 0.05099983,
|
|
"L": 0.05087242,
|
|
"C": 0.05099983,
|
|
"V": 1.9913386,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.10152853
|
|
},
|
|
{
|
|
"O": 0.05087242,
|
|
"H": 0.05099992,
|
|
"L": 0.05085,
|
|
"C": 0.05085,
|
|
"V": 8.63285963,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.43906641
|
|
},
|
|
{
|
|
"O": 0.05085,
|
|
"H": 0.05097999,
|
|
"L": 0.05084497,
|
|
"C": 0.05097999,
|
|
"V": 5.58256227,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.28452444
|
|
},
|
|
{
|
|
"O": 0.05084497,
|
|
"H": 0.05097998,
|
|
"L": 0.05084497,
|
|
"C": 0.05097998,
|
|
"V": 2.98959593,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.15227452
|
|
},
|
|
{
|
|
"O": 0.05097997,
|
|
"H": 0.05097997,
|
|
"L": 0.05073496,
|
|
"C": 0.05073496,
|
|
"V": 1.55295241,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.07892614
|
|
},
|
|
{
|
|
"O": 0.05072508,
|
|
"H": 0.05095448,
|
|
"L": 0.05066338,
|
|
"C": 0.05077627,
|
|
"V": 0.91041186,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.04625397
|
|
},
|
|
{
|
|
"O": 0.05075088,
|
|
"H": 0.05097997,
|
|
"L": 0.05075088,
|
|
"C": 0.05085252,
|
|
"V": 0.6768392,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.0344628
|
|
},
|
|
{
|
|
"O": 0.05085252,
|
|
"H": 0.05085252,
|
|
"L": 0.05066338,
|
|
"C": 0.05072539,
|
|
"V": 0.42660215,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.0216314
|
|
},
|
|
{
|
|
"O": 0.050735,
|
|
"H": 0.05085252,
|
|
"L": 0.050735,
|
|
"C": 0.05085252,
|
|
"V": 0.40626542,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.02061907
|
|
},
|
|
{
|
|
"O": 0.050735,
|
|
"H": 0.05085252,
|
|
"L": 0.050735,
|
|
"C": 0.05085252,
|
|
"V": 0.77460759,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.03936716
|
|
},
|
|
{
|
|
"O": 0.050735,
|
|
"H": 0.05097998,
|
|
"L": 0.050735,
|
|
"C": 0.05085253,
|
|
"V": 2.30464837,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.11735642
|
|
},
|
|
{
|
|
"O": 0.05085253,
|
|
"H": 0.05085253,
|
|
"L": 0.05085253,
|
|
"C": 0.05085253,
|
|
"V": 1.82508034,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.09280994
|
|
},
|
|
{
|
|
"O": 0.05085253,
|
|
"H": 0.05085253,
|
|
"L": 0.050735,
|
|
"C": 0.05085253,
|
|
"V": 2.63669736,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.1339998
|
|
},
|
|
{
|
|
"O": 0.050735,
|
|
"H": 0.05084251,
|
|
"L": 0.050735,
|
|
"C": 0.050735,
|
|
"V": 2.80786729,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.14245816
|
|
},
|
|
{
|
|
"O": 0.05084251,
|
|
"H": 0.05084251,
|
|
"L": 0.05084251,
|
|
"C": 0.05084251,
|
|
"V": 0.05389191,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.00273999
|
|
},
|
|
{
|
|
"O": 0.05084251,
|
|
"H": 0.05084251,
|
|
"L": 0.05084251,
|
|
"C": 0.05084251,
|
|
"V": 4.47946279,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.22774708
|
|
},
|
|
{
|
|
"O": 0.05085253,
|
|
"H": 0.05085253,
|
|
"L": 0.05085253,
|
|
"C": 0.05085253,
|
|
"V": 10.46370253,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.53210572
|
|
},
|
|
{
|
|
"O": 0.05074082,
|
|
"H": 0.05074082,
|
|
"L": 0.05074082,
|
|
"C": 0.05074082,
|
|
"V": 0.05711661,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.00289812
|
|
},
|
|
{
|
|
"O": 0.05074082,
|
|
"H": 0.05074082,
|
|
"L": 0.05074082,
|
|
"C": 0.05074082,
|
|
"V": 0.10888865,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.00552508
|
|
},
|
|
{
|
|
"O": 0.0506927,
|
|
"H": 0.05071,
|
|
"L": 0.0506927,
|
|
"C": 0.05071,
|
|
"V": 3.91467412,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.19850791
|
|
},
|
|
{
|
|
"O": 0.05071,
|
|
"H": 0.05071,
|
|
"L": 0.05069776,
|
|
"C": 0.05069776,
|
|
"V": 6.79243614,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.34444196
|
|
},
|
|
{
|
|
"O": 0.05071,
|
|
"H": 0.05071,
|
|
"L": 0.0506927,
|
|
"C": 0.0506927,
|
|
"V": 21.76341562,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 1.10358328
|
|
},
|
|
{
|
|
"O": 0.0506927,
|
|
"H": 0.0506927,
|
|
"L": 0.0506927,
|
|
"C": 0.0506927,
|
|
"V": 0.78472047,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.03977957
|
|
},
|
|
{
|
|
"O": 0.0506927,
|
|
"H": 0.0506927,
|
|
"L": 0.0506927,
|
|
"C": 0.0506927,
|
|
"V": 0.41345706,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.02095923
|
|
},
|
|
{
|
|
"O": 0.0506927,
|
|
"H": 0.050705,
|
|
"L": 0.0506927,
|
|
"C": 0.050705,
|
|
"V": 0.24623951,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.01248317
|
|
},
|
|
{
|
|
"O": 0.05069776,
|
|
"H": 0.050705,
|
|
"L": 0.0506634,
|
|
"C": 0.050705,
|
|
"V": 2.66436634,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.13504865
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.0506634,
|
|
"C": 0.0507,
|
|
"V": 6.69085955,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.33921892
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.0507,
|
|
"C": 0.0507,
|
|
"V": 3.17480139,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.16096242
|
|
},
|
|
{
|
|
"O": 0.0506634,
|
|
"H": 0.0507,
|
|
"L": 0.0506634,
|
|
"C": 0.0507,
|
|
"V": 1.40736588,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.07134608
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.05066338,
|
|
"C": 0.05066338,
|
|
"V": 1.08053463,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.05474442
|
|
},
|
|
{
|
|
"O": 0.0506634,
|
|
"H": 0.0506634,
|
|
"L": 0.05055133,
|
|
"C": 0.05055134,
|
|
"V": 17.29922034,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.87484304
|
|
},
|
|
{
|
|
"O": 0.0506634,
|
|
"H": 0.0506634,
|
|
"L": 0.0506634,
|
|
"C": 0.0506634,
|
|
"V": 0.48878222,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.02476336
|
|
},
|
|
{
|
|
"O": 0.05055134,
|
|
"H": 0.0506634,
|
|
"L": 0.05055134,
|
|
"C": 0.05055135,
|
|
"V": 4.07170003,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.20583191
|
|
},
|
|
{
|
|
"O": 0.0506634,
|
|
"H": 0.0506634,
|
|
"L": 0.05055136,
|
|
"C": 0.05056,
|
|
"V": 0.46339712,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.023434
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.0506,
|
|
"L": 0.05056,
|
|
"C": 0.05059999,
|
|
"V": 6.19828511,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.31359018
|
|
},
|
|
{
|
|
"O": 0.05059999,
|
|
"H": 0.0506,
|
|
"L": 0.05059999,
|
|
"C": 0.0506,
|
|
"V": 8.69702564,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.44006944
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059999,
|
|
"C": 0.05059999,
|
|
"V": 9.38543512,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.47490299
|
|
},
|
|
{
|
|
"O": 0.05059999,
|
|
"H": 0.0506,
|
|
"L": 0.05056,
|
|
"C": 0.0506,
|
|
"V": 5.9503159,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.30105758
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05056,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 0.09179024,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.00464091
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 4.09668186,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.20723798
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.0506,
|
|
"L": 0.05055136,
|
|
"C": 0.0506,
|
|
"V": 20.77505678,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 1.05025343
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055136,
|
|
"C": 0.0506,
|
|
"V": 3.82197811,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.19324867
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055136,
|
|
"C": 0.05055137,
|
|
"V": 10.65346453,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.53876886
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 0.17598356,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.00890476
|
|
},
|
|
{
|
|
"O": 0.05057,
|
|
"H": 0.05057,
|
|
"L": 0.05057,
|
|
"C": 0.05057,
|
|
"V": 0.1382202,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.00698979
|
|
},
|
|
{
|
|
"O": 0.0505747,
|
|
"H": 0.0505747,
|
|
"L": 0.05057,
|
|
"C": 0.05057,
|
|
"V": 0.36305549,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.0183601
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05057,
|
|
"C": 0.0506,
|
|
"V": 4.76221302,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.24083083
|
|
},
|
|
{
|
|
"O": 0.05057,
|
|
"H": 0.0506,
|
|
"L": 0.05057,
|
|
"C": 0.0506,
|
|
"V": 0.55395909,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.02801487
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 0.8601311,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.0435226
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.050552,
|
|
"C": 0.050552,
|
|
"V": 1.33142563,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.06736368
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059999,
|
|
"C": 0.05059999,
|
|
"V": 0.39517783,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.01999599
|
|
},
|
|
{
|
|
"O": 0.05059999,
|
|
"H": 0.0506,
|
|
"L": 0.05059997,
|
|
"C": 0.0506,
|
|
"V": 0.14105036,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.00713712
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059999,
|
|
"C": 0.05059999,
|
|
"V": 0.33295918,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.0168477
|
|
},
|
|
{
|
|
"O": 0.050552,
|
|
"H": 0.05059999,
|
|
"L": 0.05055131,
|
|
"C": 0.05055131,
|
|
"V": 19.61412842,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.99152074
|
|
},
|
|
{
|
|
"O": 0.05055132,
|
|
"H": 0.0506,
|
|
"L": 0.05055132,
|
|
"C": 0.0506,
|
|
"V": 25.84664341,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 1.3076165
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 8.61863764,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.43610306
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055132,
|
|
"C": 0.05055132,
|
|
"V": 0.17496146,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.00885207
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055132,
|
|
"C": 0.0506,
|
|
"V": 14.97837601,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.75789581
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055132,
|
|
"C": 0.0506,
|
|
"V": 8.37276824,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.42364028
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055131,
|
|
"C": 0.0506,
|
|
"V": 30.81732731,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 1.55909332
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.0505999,
|
|
"C": 0.0505999,
|
|
"V": 1.3503189,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.06832599
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.0505999,
|
|
"C": 0.0505999,
|
|
"V": 1.308524,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.06621117
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.05055133,
|
|
"C": 0.05055133,
|
|
"V": 20.94182942,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 1.05923529
|
|
},
|
|
{
|
|
"O": 0.05055201,
|
|
"H": 0.05055201,
|
|
"L": 0.05055201,
|
|
"C": 0.05055201,
|
|
"V": 0.2021564,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.01021941
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.05055201,
|
|
"C": 0.0505999,
|
|
"V": 26.97203222,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 1.36477237
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0506,
|
|
"L": 0.0505999,
|
|
"C": 0.0506,
|
|
"V": 10.89361613,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.55121668
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.050553,
|
|
"C": 0.0506,
|
|
"V": 14.57972993,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.73773406
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.0505999,
|
|
"C": 0.0505999,
|
|
"V": 0.31314042,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.01584487
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0506,
|
|
"L": 0.0505999,
|
|
"C": 0.0506,
|
|
"V": 29.68044718,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 1.5018287
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.05059995,
|
|
"L": 0.0505999,
|
|
"C": 0.05059995,
|
|
"V": 1.21973511,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.06171848
|
|
},
|
|
{
|
|
"O": 0.0505999,
|
|
"H": 0.0505999,
|
|
"L": 0.05055134,
|
|
"C": 0.05055135,
|
|
"V": 10.82589291,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.54753445
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.05059995,
|
|
"L": 0.05055135,
|
|
"C": 0.05055135,
|
|
"V": 2.29403116,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.1159942
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.05059995,
|
|
"L": 0.05055136,
|
|
"C": 0.05059995,
|
|
"V": 1.11041432,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.05616202
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.05059995,
|
|
"L": 0.05055138,
|
|
"C": 0.05055138,
|
|
"V": 6.30638133,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.31883193
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.05059995,
|
|
"V": 3.96511355,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.20063452
|
|
},
|
|
{
|
|
"O": 0.05059995,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.05059995,
|
|
"V": 2.52712866,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.12787256
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 0.14050592,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.00710959
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.0506,
|
|
"V": 2.41948071,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.12242565
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.05059995,
|
|
"V": 6.88913724,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.34858999
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.05059995,
|
|
"V": 6.97569097,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.35296973
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 0.05092846,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.00257698
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 1.18577075,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.05999999
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 11.56156217,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.585015
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05059995,
|
|
"C": 0.0506,
|
|
"V": 25.27190894,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 1.27875841
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055139,
|
|
"C": 0.0506,
|
|
"V": 32.49258465,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 1.64410522
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.0506,
|
|
"C": 0.0506,
|
|
"V": 42.45309503,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 2.14812655
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.0506,
|
|
"L": 0.05055141,
|
|
"C": 0.05055141,
|
|
"V": 1.84429995,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.09331181
|
|
},
|
|
{
|
|
"O": 0.0506,
|
|
"H": 0.050601,
|
|
"L": 0.0506,
|
|
"C": 0.050601,
|
|
"V": 1.39364719,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.07051856
|
|
},
|
|
{
|
|
"O": 0.05062161,
|
|
"H": 0.0506624,
|
|
"L": 0.05062161,
|
|
"C": 0.0506624,
|
|
"V": 2.18367074,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.11062894
|
|
},
|
|
{
|
|
"O": 0.0506624,
|
|
"H": 0.0506634,
|
|
"L": 0.0506624,
|
|
"C": 0.0506634,
|
|
"V": 0.87159887,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.0441573
|
|
},
|
|
{
|
|
"O": 0.0506634,
|
|
"H": 0.05070211,
|
|
"L": 0.0506634,
|
|
"C": 0.05070211,
|
|
"V": 0.6936303,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.03515701
|
|
},
|
|
{
|
|
"O": 0.05070211,
|
|
"H": 0.05070211,
|
|
"L": 0.05070211,
|
|
"C": 0.05070211,
|
|
"V": 0.19617722,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.00994658
|
|
},
|
|
{
|
|
"O": 0.05071,
|
|
"H": 0.05071,
|
|
"L": 0.05071,
|
|
"C": 0.05071,
|
|
"V": 0.11171491,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.00566506
|
|
},
|
|
{
|
|
"O": 0.0507,
|
|
"H": 0.0507,
|
|
"L": 0.050601,
|
|
"C": 0.050601,
|
|
"V": 3.17223079,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.16073171
|
|
},
|
|
{
|
|
"O": 0.050601,
|
|
"H": 0.05071,
|
|
"L": 0.0506,
|
|
"C": 0.05071,
|
|
"V": 0.719,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.0363908
|
|
},
|
|
{
|
|
"O": 0.05063,
|
|
"H": 0.05063,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 1.08850275,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.05504638
|
|
},
|
|
{
|
|
"O": 0.05071,
|
|
"H": 0.05074081,
|
|
"L": 0.05071,
|
|
"C": 0.0507408,
|
|
"V": 2.14346221,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.1086989
|
|
},
|
|
{
|
|
"O": 0.05057515,
|
|
"H": 0.05057515,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 1.83711812,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.09289066
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05061482,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 0.29112163,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.01472177
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05056,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 0.3,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.015168
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05056,
|
|
"L": 0.05056,
|
|
"C": 0.05056,
|
|
"V": 0.34234874,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.01730914
|
|
},
|
|
{
|
|
"O": 0.05056,
|
|
"H": 0.05056,
|
|
"L": 0.05055138,
|
|
"C": 0.05055138,
|
|
"V": 14.2275049,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.71922455
|
|
},
|
|
{
|
|
"O": 0.05061482,
|
|
"H": 0.05074082,
|
|
"L": 0.05061482,
|
|
"C": 0.05074081,
|
|
"V": 3.41239568,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.17314009
|
|
},
|
|
{
|
|
"O": 0.05061396,
|
|
"H": 0.05061396,
|
|
"L": 0.05061396,
|
|
"C": 0.05061396,
|
|
"V": 0.2012,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.01018352
|
|
},
|
|
{
|
|
"O": 0.05061396,
|
|
"H": 0.05061396,
|
|
"L": 0.05061396,
|
|
"C": 0.05061396,
|
|
"V": 1.1972555,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.0605978
|
|
},
|
|
{
|
|
"O": 0.05074081,
|
|
"H": 0.05074945,
|
|
"L": 0.05074081,
|
|
"C": 0.05074945,
|
|
"V": 0.48413375,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.0245655
|
|
},
|
|
{
|
|
"O": 0.05078064,
|
|
"H": 0.0508,
|
|
"L": 0.05061401,
|
|
"C": 0.05061401,
|
|
"V": 7.22723798,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.36630559
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.0508,
|
|
"L": 0.05061396,
|
|
"C": 0.0508,
|
|
"V": 7.07965367,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.35964266
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.05089316,
|
|
"L": 0.05076593,
|
|
"C": 0.05076593,
|
|
"V": 1.88565755,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.09579272
|
|
},
|
|
{
|
|
"O": 0.05091198,
|
|
"H": 0.05091198,
|
|
"L": 0.05076593,
|
|
"C": 0.05076593,
|
|
"V": 0.12803477,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.00650749
|
|
},
|
|
{
|
|
"O": 0.05076593,
|
|
"H": 0.05091955,
|
|
"L": 0.05076593,
|
|
"C": 0.05091955,
|
|
"V": 0.0913737,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.0046489
|
|
},
|
|
{
|
|
"O": 0.05091954,
|
|
"H": 0.05093866,
|
|
"L": 0.05076594,
|
|
"C": 0.05093866,
|
|
"V": 1.56092697,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.07946741
|
|
},
|
|
{
|
|
"O": 0.05081131,
|
|
"H": 0.05081131,
|
|
"L": 0.0508,
|
|
"C": 0.0508,
|
|
"V": 0.60650048,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.03081248
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.05081131,
|
|
"L": 0.0508,
|
|
"C": 0.05081131,
|
|
"V": 0.00014186,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 7.2e-06
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.05094,
|
|
"L": 0.05091954,
|
|
"C": 0.05091954,
|
|
"V": 4.3206743,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.22008691
|
|
},
|
|
{
|
|
"O": 0.05094,
|
|
"H": 0.051,
|
|
"L": 0.05091954,
|
|
"C": 0.05091954,
|
|
"V": 0.13147737,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.00669787
|
|
},
|
|
{
|
|
"O": 0.050994,
|
|
"H": 0.051,
|
|
"L": 0.05099,
|
|
"C": 0.051,
|
|
"V": 1.79915602,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.0917497
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.0509941,
|
|
"C": 0.051,
|
|
"V": 3.64514685,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.18589987
|
|
},
|
|
{
|
|
"O": 0.0509941,
|
|
"H": 0.0509941,
|
|
"L": 0.0509941,
|
|
"C": 0.0509941,
|
|
"V": 1.07060711,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.05459462
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099409,
|
|
"C": 0.05099409,
|
|
"V": 1.2,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.06119288
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.0509941,
|
|
"L": 0.05099409,
|
|
"C": 0.0509941,
|
|
"V": 1.51045761,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.07702441
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 0.3,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.0153
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051042,
|
|
"L": 0.051,
|
|
"C": 0.051042,
|
|
"V": 11.63077464,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.59325156
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 2.71516251,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.13847328
|
|
},
|
|
{
|
|
"O": 0.05101802,
|
|
"H": 0.05101802,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 5.47622114,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.27929375
|
|
},
|
|
{
|
|
"O": 0.05101802,
|
|
"H": 0.05101802,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 1.35702987,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.06920875
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.0509941,
|
|
"C": 0.0509941,
|
|
"V": 1.46463469,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.07469304
|
|
},
|
|
{
|
|
"O": 0.0509941,
|
|
"H": 0.0509941,
|
|
"L": 0.0509941,
|
|
"C": 0.0509941,
|
|
"V": 1.08045021,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.05509656
|
|
},
|
|
{
|
|
"O": 0.0509941,
|
|
"H": 0.0509941,
|
|
"L": 0.0509941,
|
|
"C": 0.0509941,
|
|
"V": 1.09462542,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.05581943
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05102,
|
|
"L": 0.05077596,
|
|
"C": 0.05077596,
|
|
"V": 28.58077976,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 1.45716951
|
|
},
|
|
{
|
|
"O": 0.05077596,
|
|
"H": 0.05099408,
|
|
"L": 0.05077596,
|
|
"C": 0.05099408,
|
|
"V": 1.24794233,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.06356768
|
|
},
|
|
{
|
|
"O": 0.05099408,
|
|
"H": 0.05099408,
|
|
"L": 0.05077599,
|
|
"C": 0.05077601,
|
|
"V": 1.1696812,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.05943447
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099408,
|
|
"C": 0.05099408,
|
|
"V": 0.084904,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.00432959
|
|
},
|
|
{
|
|
"O": 0.05086659,
|
|
"H": 0.05099408,
|
|
"L": 0.05086659,
|
|
"C": 0.05099408,
|
|
"V": 1.56740138,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.07990261
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099408,
|
|
"C": 0.05099409,
|
|
"V": 0.57496925,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.02932
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099409,
|
|
"C": 0.05099409,
|
|
"V": 0.2058535,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.01049731
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099408,
|
|
"C": 0.05099408,
|
|
"V": 4.2484,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.21664324
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099409,
|
|
"C": 0.05099409,
|
|
"V": 1.95588235,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.09973843
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099409,
|
|
"C": 0.05099409,
|
|
"V": 5.64935538,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.28808371
|
|
},
|
|
{
|
|
"O": 0.05099409,
|
|
"H": 0.05099409,
|
|
"L": 0.05099409,
|
|
"C": 0.05099409,
|
|
"V": 0.20710574,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.01056116
|
|
},
|
|
{
|
|
"O": 0.05099408,
|
|
"H": 0.05099408,
|
|
"L": 0.05099408,
|
|
"C": 0.05099408,
|
|
"V": 1.16974606,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.0596501
|
|
},
|
|
{
|
|
"O": 0.05096496,
|
|
"H": 0.05099408,
|
|
"L": 0.05096496,
|
|
"C": 0.05099408,
|
|
"V": 0.96501846,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.04920962
|
|
},
|
|
{
|
|
"O": 0.05098,
|
|
"H": 0.05098,
|
|
"L": 0.05098,
|
|
"C": 0.05098,
|
|
"V": 0.39735361,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.02025708
|
|
},
|
|
{
|
|
"O": 0.05096496,
|
|
"H": 0.05098,
|
|
"L": 0.05085255,
|
|
"C": 0.05098,
|
|
"V": 0.56694263,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.02888387
|
|
},
|
|
{
|
|
"O": 0.05098,
|
|
"H": 0.05098,
|
|
"L": 0.05085255,
|
|
"C": 0.05085255,
|
|
"V": 0.59257885,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.030188
|
|
},
|
|
{
|
|
"O": 0.05082026,
|
|
"H": 0.05082026,
|
|
"L": 0.05080001,
|
|
"C": 0.05080001,
|
|
"V": 2.00321078,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.10176512
|
|
},
|
|
{
|
|
"O": 0.0509001,
|
|
"H": 0.0509001,
|
|
"L": 0.0509001,
|
|
"C": 0.0509001,
|
|
"V": 0.04715118,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.00239999
|
|
},
|
|
{
|
|
"O": 0.0509001,
|
|
"H": 0.0509001,
|
|
"L": 0.0509001,
|
|
"C": 0.0509001,
|
|
"V": 0.35763227,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.0182035
|
|
},
|
|
{
|
|
"O": 0.0509001,
|
|
"H": 0.0509001,
|
|
"L": 0.05080003,
|
|
"C": 0.05080003,
|
|
"V": 3.78620438,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.19246516
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.051,
|
|
"L": 0.05080001,
|
|
"C": 0.051,
|
|
"V": 13.12705872,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.6671276
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.05078006,
|
|
"C": 0.05078006,
|
|
"V": 15.77714278,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.8012948
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.051,
|
|
"L": 0.05080003,
|
|
"C": 0.05099999,
|
|
"V": 1.13894626,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.05786475
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.05099997,
|
|
"L": 0.05080003,
|
|
"C": 0.05099997,
|
|
"V": 1.48990581,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.07569665
|
|
},
|
|
{
|
|
"O": 0.05099997,
|
|
"H": 0.05099997,
|
|
"L": 0.05099996,
|
|
"C": 0.05099996,
|
|
"V": 0.39215708,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.05087246,
|
|
"L": 0.05080003,
|
|
"C": 0.05080003,
|
|
"V": 3.38474037,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.17194916
|
|
},
|
|
{
|
|
"O": 0.05087246,
|
|
"H": 0.05087246,
|
|
"L": 0.05087246,
|
|
"C": 0.05087246,
|
|
"V": 2.60472581,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.13250876
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.05080511,
|
|
"L": 0.05080003,
|
|
"C": 0.05080003,
|
|
"V": 2.60793602,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.13248342
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.05087246,
|
|
"L": 0.05080003,
|
|
"C": 0.05087246,
|
|
"V": 1.18033498,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.06003206
|
|
},
|
|
{
|
|
"O": 0.05080003,
|
|
"H": 0.05087246,
|
|
"L": 0.05080003,
|
|
"C": 0.05087246,
|
|
"V": 8.25341796,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.41985597
|
|
},
|
|
{
|
|
"O": 0.05087246,
|
|
"H": 0.05099996,
|
|
"L": 0.05087246,
|
|
"C": 0.05087246,
|
|
"V": 0.11695441,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.00595574
|
|
},
|
|
{
|
|
"O": 0.05099996,
|
|
"H": 0.05099996,
|
|
"L": 0.05099996,
|
|
"C": 0.05099996,
|
|
"V": 1.86456658,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.0950928
|
|
},
|
|
{
|
|
"O": 0.05087246,
|
|
"H": 0.05099996,
|
|
"L": 0.05087246,
|
|
"C": 0.05099988,
|
|
"V": 0.82707938,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.04210331
|
|
},
|
|
{
|
|
"O": 0.05099988,
|
|
"H": 0.05099988,
|
|
"L": 0.05080003,
|
|
"C": 0.05080003,
|
|
"V": 2.88590674,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.14676603
|
|
},
|
|
{
|
|
"O": 0.05087238,
|
|
"H": 0.05099996,
|
|
"L": 0.05087238,
|
|
"C": 0.05099996,
|
|
"V": 0.84279269,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.04296289
|
|
},
|
|
{
|
|
"O": 0.05099996,
|
|
"H": 0.05099996,
|
|
"L": 0.05080003,
|
|
"C": 0.05099996,
|
|
"V": 1.56228552,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.07941582
|
|
},
|
|
{
|
|
"O": 0.05099996,
|
|
"H": 0.051,
|
|
"L": 0.05099996,
|
|
"C": 0.051,
|
|
"V": 3.96757051,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.20234606
|
|
},
|
|
{
|
|
"O": 0.05101849,
|
|
"H": 0.05101849,
|
|
"L": 0.051,
|
|
"C": 0.05101849,
|
|
"V": 0.44464424,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.02267749
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 4.19716648,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.21395854
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.0511,
|
|
"L": 0.0508001,
|
|
"C": 0.0511,
|
|
"V": 1.24805878,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.06368717
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.0511,
|
|
"L": 0.0511,
|
|
"C": 0.0511,
|
|
"V": 0.19569471,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.0511,
|
|
"L": 0.05082798,
|
|
"C": 0.051,
|
|
"V": 0.99571218,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.05075345
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 0.35670588,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.01819198
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 3.21,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.16311045
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.0511,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 2.34872424,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.11932128
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.0508001,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 0.20004012,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.01016205
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.05115013,
|
|
"L": 0.0508001,
|
|
"C": 0.05115013,
|
|
"V": 5.41950911,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.27673739
|
|
},
|
|
{
|
|
"O": 0.05102225,
|
|
"H": 0.05102225,
|
|
"L": 0.05102225,
|
|
"C": 0.05102225,
|
|
"V": 0.05669585,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.00289274
|
|
},
|
|
{
|
|
"O": 0.05099992,
|
|
"H": 0.051,
|
|
"L": 0.0508001,
|
|
"C": 0.051,
|
|
"V": 1.98906355,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.10118399
|
|
},
|
|
{
|
|
"O": 0.05099984,
|
|
"H": 0.05099984,
|
|
"L": 0.05099984,
|
|
"C": 0.05099984,
|
|
"V": 0.02585284,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.00131849
|
|
},
|
|
{
|
|
"O": 0.05099984,
|
|
"H": 0.05115013,
|
|
"L": 0.05099984,
|
|
"C": 0.05115013,
|
|
"V": 15.84974736,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.80879709
|
|
},
|
|
{
|
|
"O": 0.0511357,
|
|
"H": 0.0511357,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 8.06316412,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.41160472
|
|
},
|
|
{
|
|
"O": 0.05100001,
|
|
"H": 0.05100001,
|
|
"L": 0.05100001,
|
|
"C": 0.05100001,
|
|
"V": 0.39241708,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.02001327
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05113394,
|
|
"L": 0.05100611,
|
|
"C": 0.05113394,
|
|
"V": 0.51331142,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.0262472
|
|
},
|
|
{
|
|
"O": 0.05100001,
|
|
"H": 0.05100001,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 0.71145301,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.03628408
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 3.4981,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.17840308
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05113394,
|
|
"L": 0.051,
|
|
"C": 0.05113394,
|
|
"V": 0.26268875,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.0134055
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05113394,
|
|
"L": 0.05113394,
|
|
"C": 0.05113394,
|
|
"V": 0.19556482,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05116611,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 0.98823085,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.05053233
|
|
},
|
|
{
|
|
"O": 0.05099984,
|
|
"H": 0.05099984,
|
|
"L": 0.05080011,
|
|
"C": 0.05084916,
|
|
"V": 1.49175934,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.07584924
|
|
},
|
|
{
|
|
"O": 0.05084916,
|
|
"H": 0.05087234,
|
|
"L": 0.05084916,
|
|
"C": 0.05087234,
|
|
"V": 1.23491717,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.06279652
|
|
},
|
|
{
|
|
"O": 0.05087234,
|
|
"H": 0.05113394,
|
|
"L": 0.0508001,
|
|
"C": 0.05100611,
|
|
"V": 8.54852476,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.43494373
|
|
},
|
|
{
|
|
"O": 0.05087749,
|
|
"H": 0.05113394,
|
|
"L": 0.05087749,
|
|
"C": 0.05113394,
|
|
"V": 0.1856871,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.00945931
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05113394,
|
|
"L": 0.05113394,
|
|
"C": 0.05113394,
|
|
"V": 0.10862199,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.00555425
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.05113394,
|
|
"L": 0.0509,
|
|
"C": 0.05113394,
|
|
"V": 1.21422273,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.06188732
|
|
},
|
|
{
|
|
"O": 0.05113393,
|
|
"H": 0.05113393,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 3.71913993,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.18931012
|
|
},
|
|
{
|
|
"O": 0.05113394,
|
|
"H": 0.05113394,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 3.92012339,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.19953831
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.05087749,
|
|
"C": 0.05087749,
|
|
"V": 2.27385399,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.11573233
|
|
},
|
|
{
|
|
"O": 0.05087749,
|
|
"H": 0.0509,
|
|
"L": 0.0508001,
|
|
"C": 0.0509,
|
|
"V": 6.20277496,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 0.31569925
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.0508001,
|
|
"C": 0.0509,
|
|
"V": 4.96940478,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.25292834
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.0509,
|
|
"C": 0.0509,
|
|
"V": 7.5601955,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.38481393
|
|
},
|
|
{
|
|
"O": 0.0509,
|
|
"H": 0.0509,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 0.2758573,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.01403096
|
|
},
|
|
{
|
|
"O": 0.05113389,
|
|
"H": 0.05113393,
|
|
"L": 0.05113389,
|
|
"C": 0.05113393,
|
|
"V": 0.02404399,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.00122945
|
|
},
|
|
{
|
|
"O": 0.05113389,
|
|
"H": 0.05113389,
|
|
"L": 0.05113389,
|
|
"C": 0.05113389,
|
|
"V": 0.21512136,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.0508636,
|
|
"H": 0.05100606,
|
|
"L": 0.05082851,
|
|
"C": 0.05100606,
|
|
"V": 0.30209264,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.01538436
|
|
},
|
|
{
|
|
"O": 0.05100606,
|
|
"H": 0.05113389,
|
|
"L": 0.0508001,
|
|
"C": 0.05113389,
|
|
"V": 11.35794594,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.57705048
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.05101131,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 0.36518622,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.01855387
|
|
},
|
|
{
|
|
"O": 0.0510113,
|
|
"H": 0.0510113,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 0.89629478,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.04565646
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.05088375,
|
|
"L": 0.0508001,
|
|
"C": 0.05088375,
|
|
"V": 1.271991,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.06461808
|
|
},
|
|
{
|
|
"O": 0.05088375,
|
|
"H": 0.05088375,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 8.85920432,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.45014863
|
|
},
|
|
{
|
|
"O": 0.0508001,
|
|
"H": 0.05088376,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 11.87729853,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.60338549
|
|
},
|
|
{
|
|
"O": 0.05088376,
|
|
"H": 0.05088376,
|
|
"L": 0.0508001,
|
|
"C": 0.0508001,
|
|
"V": 0.9944598,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.05055163
|
|
},
|
|
{
|
|
"O": 0.05088376,
|
|
"H": 0.05101133,
|
|
"L": 0.05088376,
|
|
"C": 0.05101133,
|
|
"V": 0.36878706,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.01878543
|
|
},
|
|
{
|
|
"O": 0.05093466,
|
|
"H": 0.05101133,
|
|
"L": 0.05090921,
|
|
"C": 0.05101132,
|
|
"V": 1.7649912,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.08997737
|
|
},
|
|
{
|
|
"O": 0.05091939,
|
|
"H": 0.0511998,
|
|
"L": 0.05080011,
|
|
"C": 0.0511998,
|
|
"V": 64.36533631,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 3.28547561
|
|
},
|
|
{
|
|
"O": 0.05119972,
|
|
"H": 0.05119979,
|
|
"L": 0.05080011,
|
|
"C": 0.05080011,
|
|
"V": 4.71734815,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.24019944
|
|
},
|
|
{
|
|
"O": 0.05080011,
|
|
"H": 0.05080011,
|
|
"L": 0.0508001,
|
|
"C": 0.05080011,
|
|
"V": 36.2360171,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 1.84079362
|
|
},
|
|
{
|
|
"O": 0.05080011,
|
|
"H": 0.05114849,
|
|
"L": 0.05080011,
|
|
"C": 0.05114849,
|
|
"V": 1.52579426,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.07755967
|
|
},
|
|
{
|
|
"O": 0.05114849,
|
|
"H": 0.05119974,
|
|
"L": 0.05114849,
|
|
"C": 0.05117414,
|
|
"V": 1.23133679,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.06302369
|
|
},
|
|
{
|
|
"O": 0.0510462,
|
|
"H": 0.05119974,
|
|
"L": 0.0510462,
|
|
"C": 0.05119974,
|
|
"V": 0.84060289,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.04297509
|
|
},
|
|
{
|
|
"O": 0.05081028,
|
|
"H": 0.05081028,
|
|
"L": 0.0508052,
|
|
"C": 0.05080521,
|
|
"V": 1.21451951,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.06170477
|
|
},
|
|
{
|
|
"O": 0.05080521,
|
|
"H": 0.05107174,
|
|
"L": 0.05080012,
|
|
"C": 0.050805,
|
|
"V": 30.89377851,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 1.56961914
|
|
},
|
|
{
|
|
"O": 0.050805,
|
|
"H": 0.050805,
|
|
"L": 0.05080012,
|
|
"C": 0.05080012,
|
|
"V": 18.30868244,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.93016705
|
|
},
|
|
{
|
|
"O": 0.050805,
|
|
"H": 0.050805,
|
|
"L": 0.05080012,
|
|
"C": 0.05080012,
|
|
"V": 0.55076176,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.02798046
|
|
},
|
|
{
|
|
"O": 0.050805,
|
|
"H": 0.05107174,
|
|
"L": 0.050805,
|
|
"C": 0.05107174,
|
|
"V": 1.18658472,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.06060065
|
|
},
|
|
{
|
|
"O": 0.05107173,
|
|
"H": 0.05107173,
|
|
"L": 0.050805,
|
|
"C": 0.05107173,
|
|
"V": 7.38203661,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.37548576
|
|
},
|
|
{
|
|
"O": 0.05107172,
|
|
"H": 0.05107172,
|
|
"L": 0.05080502,
|
|
"C": 0.05107172,
|
|
"V": 1.61469385,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.08230122
|
|
},
|
|
{
|
|
"O": 0.05080552,
|
|
"H": 0.05107173,
|
|
"L": 0.05080552,
|
|
"C": 0.05107173,
|
|
"V": 1.944,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.09901722
|
|
},
|
|
{
|
|
"O": 0.05107172,
|
|
"H": 0.05127095,
|
|
"L": 0.05080552,
|
|
"C": 0.05127095,
|
|
"V": 19.39331905,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.99170126
|
|
},
|
|
{
|
|
"O": 0.0512054,
|
|
"H": 0.05128615,
|
|
"L": 0.0512054,
|
|
"C": 0.05128615,
|
|
"V": 0.57527753,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.02946404
|
|
},
|
|
{
|
|
"O": 0.0512054,
|
|
"H": 0.0513,
|
|
"L": 0.0512054,
|
|
"C": 0.0513,
|
|
"V": 1.41648946,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.07254234
|
|
},
|
|
{
|
|
"O": 0.0513,
|
|
"H": 0.0513,
|
|
"L": 0.0512054,
|
|
"C": 0.0512054,
|
|
"V": 2.44621203,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.12533333
|
|
},
|
|
{
|
|
"O": 0.05120541,
|
|
"H": 0.05129999,
|
|
"L": 0.0512054,
|
|
"C": 0.0512054,
|
|
"V": 16.44302525,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.8421501
|
|
},
|
|
{
|
|
"O": 0.05120539,
|
|
"H": 0.05120539,
|
|
"L": 0.05119,
|
|
"C": 0.05119,
|
|
"V": 2.33641921,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.11963411
|
|
},
|
|
{
|
|
"O": 0.05106203,
|
|
"H": 0.05106203,
|
|
"L": 0.05106203,
|
|
"C": 0.05106203,
|
|
"V": 0.1636459,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.00835607
|
|
},
|
|
{
|
|
"O": 0.0510455,
|
|
"H": 0.0510455,
|
|
"L": 0.0508725,
|
|
"C": 0.0508725,
|
|
"V": 0.55418491,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.02824976
|
|
},
|
|
{
|
|
"O": 0.050834,
|
|
"H": 0.05083918,
|
|
"L": 0.05080568,
|
|
"C": 0.05080568,
|
|
"V": 3.2315194,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.16420906
|
|
},
|
|
{
|
|
"O": 0.05080568,
|
|
"H": 0.050834,
|
|
"L": 0.05080504,
|
|
"C": 0.05080568,
|
|
"V": 4.55166299,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.23126325
|
|
},
|
|
{
|
|
"O": 0.05080568,
|
|
"H": 0.05120535,
|
|
"L": 0.05080504,
|
|
"C": 0.05120535,
|
|
"V": 15.5399272,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.78993285
|
|
},
|
|
{
|
|
"O": 0.05120535,
|
|
"H": 0.05120535,
|
|
"L": 0.05080504,
|
|
"C": 0.050834,
|
|
"V": 7.94309238,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.40384669
|
|
},
|
|
{
|
|
"O": 0.050834,
|
|
"H": 0.050834,
|
|
"L": 0.05080502,
|
|
"C": 0.05080502,
|
|
"V": 35.95299601,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 1.82669114
|
|
},
|
|
{
|
|
"O": 0.050834,
|
|
"H": 0.050834,
|
|
"L": 0.05054639,
|
|
"C": 0.05073,
|
|
"V": 27.67199684,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 1.4046171
|
|
},
|
|
{
|
|
"O": 0.05073,
|
|
"H": 0.05075,
|
|
"L": 0.0504982,
|
|
"C": 0.05072462,
|
|
"V": 54.27361074,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 2.74751979
|
|
},
|
|
{
|
|
"O": 0.05072462,
|
|
"H": 0.05075,
|
|
"L": 0.05072462,
|
|
"C": 0.05075,
|
|
"V": 19.34567905,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.98133102
|
|
},
|
|
{
|
|
"O": 0.050834,
|
|
"H": 0.050834,
|
|
"L": 0.05075,
|
|
"C": 0.050834,
|
|
"V": 1.55579011,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.07899436
|
|
},
|
|
{
|
|
"O": 0.05075,
|
|
"H": 0.05118529,
|
|
"L": 0.05072462,
|
|
"C": 0.05072462,
|
|
"V": 56.54444308,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 2.86995088
|
|
},
|
|
{
|
|
"O": 0.05072462,
|
|
"H": 0.05073001,
|
|
"L": 0.05072462,
|
|
"C": 0.05073001,
|
|
"V": 3.06424447,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.15543648
|
|
},
|
|
{
|
|
"O": 0.05073001,
|
|
"H": 0.05073001,
|
|
"L": 0.05072978,
|
|
"C": 0.05072978,
|
|
"V": 21.59105547,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 1.09531279
|
|
},
|
|
{
|
|
"O": 0.05111959,
|
|
"H": 0.05111959,
|
|
"L": 0.05072978,
|
|
"C": 0.05072978,
|
|
"V": 0.64311093,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.03285294
|
|
},
|
|
{
|
|
"O": 0.0510174,
|
|
"H": 0.05136106,
|
|
"L": 0.05072978,
|
|
"C": 0.05106847,
|
|
"V": 90.93740316,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 4.6643996
|
|
},
|
|
{
|
|
"O": 0.05106847,
|
|
"H": 0.05106847,
|
|
"L": 0.05072464,
|
|
"C": 0.05072464,
|
|
"V": 5.03402219,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.25545657
|
|
},
|
|
{
|
|
"O": 0.05072464,
|
|
"H": 0.05106845,
|
|
"L": 0.05072462,
|
|
"C": 0.05106844,
|
|
"V": 3.87998536,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.19690057
|
|
},
|
|
{
|
|
"O": 0.0510683,
|
|
"H": 0.05106844,
|
|
"L": 0.05072463,
|
|
"C": 0.05106842,
|
|
"V": 2.24038082,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.11417196
|
|
},
|
|
{
|
|
"O": 0.05106842,
|
|
"H": 0.05106842,
|
|
"L": 0.05072462,
|
|
"C": 0.05072462,
|
|
"V": 1.21276253,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.06167977
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.05072462,
|
|
"C": 0.05072462,
|
|
"V": 13.55674702,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.68991502
|
|
},
|
|
{
|
|
"O": 0.05099998,
|
|
"H": 0.05099998,
|
|
"L": 0.05072463,
|
|
"C": 0.05072463,
|
|
"V": 0.52431546,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.02663314
|
|
},
|
|
{
|
|
"O": 0.05099998,
|
|
"H": 0.05099998,
|
|
"L": 0.05087248,
|
|
"C": 0.05097997,
|
|
"V": 0.28657954,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.01458902
|
|
},
|
|
{
|
|
"O": 0.05097997,
|
|
"H": 0.05097998,
|
|
"L": 0.05072464,
|
|
"C": 0.05072464,
|
|
"V": 3.73715306,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.1898873
|
|
},
|
|
{
|
|
"O": 0.05072465,
|
|
"H": 0.05097998,
|
|
"L": 0.05072465,
|
|
"C": 0.05097998,
|
|
"V": 0.67954277,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.03463434
|
|
},
|
|
{
|
|
"O": 0.05072465,
|
|
"H": 0.0508,
|
|
"L": 0.05072464,
|
|
"C": 0.05072464,
|
|
"V": 3.04269079,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.15435741
|
|
},
|
|
{
|
|
"O": 0.05072464,
|
|
"H": 0.05072464,
|
|
"L": 0.05072462,
|
|
"C": 0.05072462,
|
|
"V": 4.16734628,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.211387
|
|
},
|
|
{
|
|
"O": 0.05072462,
|
|
"H": 0.05072464,
|
|
"L": 0.05072462,
|
|
"C": 0.05072464,
|
|
"V": 7.24419727,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.36745914
|
|
},
|
|
{
|
|
"O": 0.05072464,
|
|
"H": 0.05072464,
|
|
"L": 0.05072462,
|
|
"C": 0.05072462,
|
|
"V": 0.90949828,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.04613392
|
|
},
|
|
{
|
|
"O": 0.0508,
|
|
"H": 0.05085251,
|
|
"L": 0.05072462,
|
|
"C": 0.05085251,
|
|
"V": 26.80398876,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 1.36284635
|
|
},
|
|
{
|
|
"O": 0.05085251,
|
|
"H": 0.05085253,
|
|
"L": 0.05085251,
|
|
"C": 0.05085253,
|
|
"V": 23.21392562,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 1.18048634
|
|
},
|
|
{
|
|
"O": 0.05097996,
|
|
"H": 0.05097998,
|
|
"L": 0.05085253,
|
|
"C": 0.05085253,
|
|
"V": 7.96160081,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.40576094
|
|
},
|
|
{
|
|
"O": 0.05097998,
|
|
"H": 0.05097998,
|
|
"L": 0.05085253,
|
|
"C": 0.05085253,
|
|
"V": 0.76827605,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.03914686
|
|
},
|
|
{
|
|
"O": 0.05095,
|
|
"H": 0.05095,
|
|
"L": 0.05095,
|
|
"C": 0.05095,
|
|
"V": 0.74233636,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.03782202
|
|
},
|
|
{
|
|
"O": 0.05089905,
|
|
"H": 0.05095,
|
|
"L": 0.05089905,
|
|
"C": 0.05089905,
|
|
"V": 0.68497384,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.03487278
|
|
},
|
|
{
|
|
"O": 0.05089905,
|
|
"H": 0.05089905,
|
|
"L": 0.05085253,
|
|
"C": 0.05089905,
|
|
"V": 1.50776604,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.07672405
|
|
},
|
|
{
|
|
"O": 0.05089905,
|
|
"H": 0.05089905,
|
|
"L": 0.05089905,
|
|
"C": 0.05089905,
|
|
"V": 0.03497317,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.00178009
|
|
},
|
|
{
|
|
"O": 0.05085253,
|
|
"H": 0.05089905,
|
|
"L": 0.05085253,
|
|
"C": 0.05085253,
|
|
"V": 8.9302482,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.45413085
|
|
},
|
|
{
|
|
"O": 0.05085253,
|
|
"H": 0.05089905,
|
|
"L": 0.0508,
|
|
"C": 0.0508,
|
|
"V": 22.22325523,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 1.13001044
|
|
},
|
|
{
|
|
"O": 0.05089904,
|
|
"H": 0.05089904,
|
|
"L": 0.0508,
|
|
"C": 0.05089904,
|
|
"V": 12.44107146,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.63303038
|
|
},
|
|
{
|
|
"O": 0.05089904,
|
|
"H": 0.05089905,
|
|
"L": 0.05089904,
|
|
"C": 0.05089904,
|
|
"V": 0.77429348,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.03941077
|
|
},
|
|
{
|
|
"O": 0.05082338,
|
|
"H": 0.05095,
|
|
"L": 0.0508,
|
|
"C": 0.05095,
|
|
"V": 12.98753476,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.66066015
|
|
},
|
|
{
|
|
"O": 0.05084816,
|
|
"H": 0.05089904,
|
|
"L": 0.0508,
|
|
"C": 0.05087359,
|
|
"V": 2.23505627,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.11365426
|
|
},
|
|
{
|
|
"O": 0.05087359,
|
|
"H": 0.05087359,
|
|
"L": 0.05087359,
|
|
"C": 0.05087359,
|
|
"V": 0.39313128,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.05087359,
|
|
"H": 0.05097997,
|
|
"L": 0.05087359,
|
|
"C": 0.05087359,
|
|
"V": 10.23360043,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.52065282
|
|
},
|
|
{
|
|
"O": 0.05087359,
|
|
"H": 0.05097997,
|
|
"L": 0.05087359,
|
|
"C": 0.05097996,
|
|
"V": 7.32162534,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.37280688
|
|
},
|
|
{
|
|
"O": 0.05097996,
|
|
"H": 0.05097996,
|
|
"L": 0.05090359,
|
|
"C": 0.05095,
|
|
"V": 16.97931639,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.86444322
|
|
},
|
|
{
|
|
"O": 0.05090359,
|
|
"H": 0.05090359,
|
|
"L": 0.05090359,
|
|
"C": 0.05090359,
|
|
"V": 2.88858735,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.14703945
|
|
},
|
|
{
|
|
"O": 0.05087359,
|
|
"H": 0.05092999,
|
|
"L": 0.05087359,
|
|
"C": 0.05090359,
|
|
"V": 2.15780921,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.10982911
|
|
},
|
|
{
|
|
"O": 0.050905,
|
|
"H": 0.050905,
|
|
"L": 0.05090359,
|
|
"C": 0.05090359,
|
|
"V": 3.03677589,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.15458386
|
|
},
|
|
{
|
|
"O": 0.05090359,
|
|
"H": 0.05092901,
|
|
"L": 0.05090359,
|
|
"C": 0.05092901,
|
|
"V": 0.61345965,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.03123017
|
|
},
|
|
{
|
|
"O": 0.05090359,
|
|
"H": 0.05092901,
|
|
"L": 0.05090359,
|
|
"C": 0.05092901,
|
|
"V": 6.20187301,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 0.3157505
|
|
},
|
|
{
|
|
"O": 0.050875,
|
|
"H": 0.050875,
|
|
"L": 0.050875,
|
|
"C": 0.050875,
|
|
"V": 6.88078755,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.35006003
|
|
},
|
|
{
|
|
"O": 0.0508751,
|
|
"H": 0.051,
|
|
"L": 0.0508751,
|
|
"C": 0.051,
|
|
"V": 9.29771455,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.47399051
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.05092901,
|
|
"C": 0.051,
|
|
"V": 2.42767485,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.12366942
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.051,
|
|
"L": 0.05092901,
|
|
"C": 0.051,
|
|
"V": 4.38624358,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.22346019
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05106846,
|
|
"L": 0.051,
|
|
"C": 0.05106846,
|
|
"V": 5.90232087,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.30110322
|
|
},
|
|
{
|
|
"O": 0.05095,
|
|
"H": 0.05106846,
|
|
"L": 0.05095,
|
|
"C": 0.05106846,
|
|
"V": 6.08215951,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.31059464
|
|
},
|
|
{
|
|
"O": 0.05106846,
|
|
"H": 0.0511,
|
|
"L": 0.051,
|
|
"C": 0.0511,
|
|
"V": 14.59579841,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.7454796
|
|
},
|
|
{
|
|
"O": 0.0511,
|
|
"H": 0.0513384,
|
|
"L": 0.05106847,
|
|
"C": 0.05106847,
|
|
"V": 8.61443398,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.44178332
|
|
},
|
|
{
|
|
"O": 0.05106847,
|
|
"H": 0.05135905,
|
|
"L": 0.05106846,
|
|
"C": 0.05110672,
|
|
"V": 4.39343828,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.22549827
|
|
},
|
|
{
|
|
"O": 0.05110525,
|
|
"H": 0.05127935,
|
|
"L": 0.0510746,
|
|
"C": 0.0510746,
|
|
"V": 5.30083915,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.27080028
|
|
},
|
|
{
|
|
"O": 0.05127935,
|
|
"H": 0.05137488,
|
|
"L": 0.05127935,
|
|
"C": 0.05137488,
|
|
"V": 3.07371447,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.15786172
|
|
},
|
|
{
|
|
"O": 0.05137488,
|
|
"H": 0.05138731,
|
|
"L": 0.05137488,
|
|
"C": 0.05138731,
|
|
"V": 3.31353486,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.17023729
|
|
},
|
|
{
|
|
"O": 0.05138732,
|
|
"H": 0.05149808,
|
|
"L": 0.05138731,
|
|
"C": 0.05143875,
|
|
"V": 18.18908437,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.93539342
|
|
},
|
|
{
|
|
"O": 0.05146417,
|
|
"H": 0.05165695,
|
|
"L": 0.05114983,
|
|
"C": 0.0515602,
|
|
"V": 45.30439714,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 2.32509451
|
|
},
|
|
{
|
|
"O": 0.0515602,
|
|
"H": 0.0515602,
|
|
"L": 0.05143875,
|
|
"C": 0.0515602,
|
|
"V": 6.26636798,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.32291949
|
|
},
|
|
{
|
|
"O": 0.05156019,
|
|
"H": 0.0515602,
|
|
"L": 0.05143875,
|
|
"C": 0.05143875,
|
|
"V": 13.11803299,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.67576413
|
|
},
|
|
{
|
|
"O": 0.05145119,
|
|
"H": 0.05145119,
|
|
"L": 0.05143494,
|
|
"C": 0.05143874,
|
|
"V": 4.0008637,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.20579759
|
|
},
|
|
{
|
|
"O": 0.05143874,
|
|
"H": 0.05143874,
|
|
"L": 0.0511702,
|
|
"C": 0.0511702,
|
|
"V": 43.78920573,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 2.24096915
|
|
},
|
|
{
|
|
"O": 0.05117531,
|
|
"H": 0.05145118,
|
|
"L": 0.05117531,
|
|
"C": 0.05143816,
|
|
"V": 5.20796658,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.26745958
|
|
},
|
|
{
|
|
"O": 0.05130956,
|
|
"H": 0.05130956,
|
|
"L": 0.05117532,
|
|
"C": 0.05117532,
|
|
"V": 2.39538649,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.12263519
|
|
},
|
|
{
|
|
"O": 0.05145117,
|
|
"H": 0.05145118,
|
|
"L": 0.05117532,
|
|
"C": 0.05130956,
|
|
"V": 18.22361573,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.93513699
|
|
},
|
|
{
|
|
"O": 0.05130956,
|
|
"H": 0.05130956,
|
|
"L": 0.05120956,
|
|
"C": 0.05130956,
|
|
"V": 0.1462255,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.00750175
|
|
},
|
|
{
|
|
"O": 0.05130956,
|
|
"H": 0.05132255,
|
|
"L": 0.05120956,
|
|
"C": 0.05125498,
|
|
"V": 0.4619329,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.02367454
|
|
},
|
|
{
|
|
"O": 0.05125499,
|
|
"H": 0.05125499,
|
|
"L": 0.05107461,
|
|
"C": 0.05107461,
|
|
"V": 23.4614532,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 1.20150206
|
|
},
|
|
{
|
|
"O": 0.05107461,
|
|
"H": 0.05117531,
|
|
"L": 0.05107461,
|
|
"C": 0.05117531,
|
|
"V": 1.32564375,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.06780875
|
|
},
|
|
{
|
|
"O": 0.05107971,
|
|
"H": 0.05118,
|
|
"L": 0.05107461,
|
|
"C": 0.05118,
|
|
"V": 3.34669593,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 0.17097246
|
|
},
|
|
{
|
|
"O": 0.05107461,
|
|
"H": 0.05129687,
|
|
"L": 0.05107461,
|
|
"C": 0.05108,
|
|
"V": 7.35340912,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.37589738
|
|
},
|
|
{
|
|
"O": 0.05108,
|
|
"H": 0.05129999,
|
|
"L": 0.05108,
|
|
"C": 0.05108,
|
|
"V": 11.03366492,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.56377539
|
|
},
|
|
{
|
|
"O": 0.05108001,
|
|
"H": 0.05132255,
|
|
"L": 0.05089678,
|
|
"C": 0.05090711,
|
|
"V": 66.48340502,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 3.3882434
|
|
},
|
|
{
|
|
"O": 0.05132255,
|
|
"H": 0.05145117,
|
|
"L": 0.05091223,
|
|
"C": 0.051,
|
|
"V": 14.6164214,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.74724883
|
|
},
|
|
{
|
|
"O": 0.05102551,
|
|
"H": 0.05102551,
|
|
"L": 0.05100001,
|
|
"C": 0.05100004,
|
|
"V": 13.66031572,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.69667873
|
|
},
|
|
{
|
|
"O": 0.05100027,
|
|
"H": 0.05134822,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 38.2031355,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 1.94849952
|
|
},
|
|
{
|
|
"O": 0.05134795,
|
|
"H": 0.05134795,
|
|
"L": 0.05091223,
|
|
"C": 0.05129641,
|
|
"V": 7.9273404,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.40424747
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05119999,
|
|
"L": 0.05091224,
|
|
"C": 0.05091224,
|
|
"V": 0.61297053,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.0312556
|
|
},
|
|
{
|
|
"O": 0.05091224,
|
|
"H": 0.05119999,
|
|
"L": 0.050875,
|
|
"C": 0.05119999,
|
|
"V": 1.69227265,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.08639973
|
|
},
|
|
{
|
|
"O": 0.05119999,
|
|
"H": 0.0512,
|
|
"L": 0.05080876,
|
|
"C": 0.05091222,
|
|
"V": 7.6841194,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.39152722
|
|
},
|
|
{
|
|
"O": 0.05080002,
|
|
"H": 0.05119999,
|
|
"L": 0.05069724,
|
|
"C": 0.05119999,
|
|
"V": 14.17730526,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.72100135
|
|
},
|
|
{
|
|
"O": 0.05085229,
|
|
"H": 0.051,
|
|
"L": 0.05059701,
|
|
"C": 0.05072983,
|
|
"V": 11.0729715,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.56194613
|
|
},
|
|
{
|
|
"O": 0.05070636,
|
|
"H": 0.05099991,
|
|
"L": 0.05053954,
|
|
"C": 0.05071682,
|
|
"V": 50.99267523,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 2.58069472
|
|
},
|
|
{
|
|
"O": 0.05069147,
|
|
"H": 0.05071683,
|
|
"L": 0.05053958,
|
|
"C": 0.0505828,
|
|
"V": 18.87833958,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.95538343
|
|
},
|
|
{
|
|
"O": 0.0505575,
|
|
"H": 0.0506081,
|
|
"L": 0.05054759,
|
|
"C": 0.0506081,
|
|
"V": 38.87263943,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 1.9672278
|
|
},
|
|
{
|
|
"O": 0.0506081,
|
|
"H": 0.0506081,
|
|
"L": 0.05044903,
|
|
"C": 0.05044903,
|
|
"V": 45.80497921,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 2.31493041
|
|
},
|
|
{
|
|
"O": 0.050608,
|
|
"H": 0.05071682,
|
|
"L": 0.05045001,
|
|
"C": 0.0507168,
|
|
"V": 12.51204887,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.63378079
|
|
},
|
|
{
|
|
"O": 0.0507168,
|
|
"H": 0.05071682,
|
|
"L": 0.05045015,
|
|
"C": 0.05071681,
|
|
"V": 11.10300015,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.5624814
|
|
},
|
|
{
|
|
"O": 0.05071681,
|
|
"H": 0.05071681,
|
|
"L": 0.05071679,
|
|
"C": 0.0507168,
|
|
"V": 0.23971168,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.01215737
|
|
},
|
|
{
|
|
"O": 0.0507168,
|
|
"H": 0.05071681,
|
|
"L": 0.0507168,
|
|
"C": 0.0507168,
|
|
"V": 3.52023478,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.17853499
|
|
},
|
|
{
|
|
"O": 0.05050002,
|
|
"H": 0.0507168,
|
|
"L": 0.05050001,
|
|
"C": 0.0507168,
|
|
"V": 0.86060543,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.04358485
|
|
},
|
|
{
|
|
"O": 0.0507168,
|
|
"H": 0.05071681,
|
|
"L": 0.0507168,
|
|
"C": 0.05071681,
|
|
"V": 10.69916566,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.54262734
|
|
},
|
|
{
|
|
"O": 0.05071681,
|
|
"H": 0.05071681,
|
|
"L": 0.05050496,
|
|
"C": 0.05071681,
|
|
"V": 5.82674199,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.29545311
|
|
},
|
|
{
|
|
"O": 0.05051001,
|
|
"H": 0.05077985,
|
|
"L": 0.05051001,
|
|
"C": 0.05051506,
|
|
"V": 13.47440077,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.68269016
|
|
},
|
|
{
|
|
"O": 0.05052602,
|
|
"H": 0.05077999,
|
|
"L": 0.05050001,
|
|
"C": 0.05051268,
|
|
"V": 20.94070631,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 1.06284755
|
|
},
|
|
{
|
|
"O": 0.05051268,
|
|
"H": 0.05077999,
|
|
"L": 0.05050001,
|
|
"C": 0.05050001,
|
|
"V": 3.19177795,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.16121064
|
|
},
|
|
{
|
|
"O": 0.0504961,
|
|
"H": 0.05050001,
|
|
"L": 0.05045008,
|
|
"C": 0.05045008,
|
|
"V": 2.56068296,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.12927901
|
|
},
|
|
{
|
|
"O": 0.05041451,
|
|
"H": 0.0505,
|
|
"L": 0.05040005,
|
|
"C": 0.05045008,
|
|
"V": 5.34236711,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.26961098
|
|
},
|
|
{
|
|
"O": 0.05042259,
|
|
"H": 0.05050001,
|
|
"L": 0.05037514,
|
|
"C": 0.05039874,
|
|
"V": 39.39748932,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 1.98853882
|
|
},
|
|
{
|
|
"O": 0.05039874,
|
|
"H": 0.05039874,
|
|
"L": 0.05033129,
|
|
"C": 0.05033129,
|
|
"V": 17.32238612,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.87262372
|
|
},
|
|
{
|
|
"O": 0.05033129,
|
|
"H": 0.05033129,
|
|
"L": 0.05027712,
|
|
"C": 0.05027712,
|
|
"V": 2.00929885,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.10107968
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05048297,
|
|
"L": 0.05022323,
|
|
"C": 0.05024999,
|
|
"V": 75.43605277,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 3.79525487
|
|
},
|
|
{
|
|
"O": 0.05021279,
|
|
"H": 0.0504,
|
|
"L": 0.0502097,
|
|
"C": 0.0504,
|
|
"V": 7.76628763,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.39023517
|
|
},
|
|
{
|
|
"O": 0.05039999,
|
|
"H": 0.0504999,
|
|
"L": 0.05039999,
|
|
"C": 0.0504999,
|
|
"V": 2.56023326,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.12905329
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05050001,
|
|
"L": 0.0505,
|
|
"C": 0.05050001,
|
|
"V": 18.35699297,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.92702808
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05050001,
|
|
"L": 0.05024999,
|
|
"C": 0.05050001,
|
|
"V": 2.03093475,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.10227849
|
|
},
|
|
{
|
|
"O": 0.05050001,
|
|
"H": 0.05057423,
|
|
"L": 0.0504,
|
|
"C": 0.0504,
|
|
"V": 0.13001019,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.00657167
|
|
},
|
|
{
|
|
"O": 0.05050001,
|
|
"H": 0.05050001,
|
|
"L": 0.05040001,
|
|
"C": 0.05040001,
|
|
"V": 3.13266924,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.15790417
|
|
},
|
|
{
|
|
"O": 0.05040001,
|
|
"H": 0.05040001,
|
|
"L": 0.05040001,
|
|
"C": 0.05040001,
|
|
"V": 0.98961578,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.04987662
|
|
},
|
|
{
|
|
"O": 0.0504,
|
|
"H": 0.05040001,
|
|
"L": 0.0504,
|
|
"C": 0.05040001,
|
|
"V": 1.2555738,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.06328091
|
|
},
|
|
{
|
|
"O": 0.05064347,
|
|
"H": 0.05064347,
|
|
"L": 0.0504,
|
|
"C": 0.0504,
|
|
"V": 2.69531597,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.13611311
|
|
},
|
|
{
|
|
"O": 0.05049999,
|
|
"H": 0.050653,
|
|
"L": 0.05016949,
|
|
"C": 0.05025,
|
|
"V": 7.57494468,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.38033235
|
|
},
|
|
{
|
|
"O": 0.05022621,
|
|
"H": 0.05025,
|
|
"L": 0.05016949,
|
|
"C": 0.05025,
|
|
"V": 14.23019048,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.71399045
|
|
},
|
|
{
|
|
"O": 0.05025,
|
|
"H": 0.05025,
|
|
"L": 0.05025,
|
|
"C": 0.05025,
|
|
"V": 3.30847729,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.16625095
|
|
},
|
|
{
|
|
"O": 0.05026,
|
|
"H": 0.05060961,
|
|
"L": 0.05026,
|
|
"C": 0.05060961,
|
|
"V": 0.21618366,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.01086937
|
|
},
|
|
{
|
|
"O": 0.05060955,
|
|
"H": 0.05060955,
|
|
"L": 0.05060955,
|
|
"C": 0.05060955,
|
|
"V": 0.05927734,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.05027002,
|
|
"H": 0.05060953,
|
|
"L": 0.05027002,
|
|
"C": 0.05060953,
|
|
"V": 6.99895411,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.35417986
|
|
},
|
|
{
|
|
"O": 0.05060953,
|
|
"H": 0.05060953,
|
|
"L": 0.05048301,
|
|
"C": 0.05048301,
|
|
"V": 0.15554008,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.00787054
|
|
},
|
|
{
|
|
"O": 0.050483,
|
|
"H": 0.050483,
|
|
"L": 0.050483,
|
|
"C": 0.050483,
|
|
"V": 0.19687825,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.009939
|
|
},
|
|
{
|
|
"O": 0.050483,
|
|
"H": 0.05060952,
|
|
"L": 0.050483,
|
|
"C": 0.05060952,
|
|
"V": 10.71367906,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.54156753
|
|
},
|
|
{
|
|
"O": 0.05060952,
|
|
"H": 0.05060952,
|
|
"L": 0.050483,
|
|
"C": 0.05060951,
|
|
"V": 1.59084508,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.08046748
|
|
},
|
|
{
|
|
"O": 0.05060951,
|
|
"H": 0.05065303,
|
|
"L": 0.050483,
|
|
"C": 0.050483,
|
|
"V": 11.06631305,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.56007809
|
|
},
|
|
{
|
|
"O": 0.0505264,
|
|
"H": 0.050653,
|
|
"L": 0.050483,
|
|
"C": 0.050483,
|
|
"V": 34.08423899,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 1.72107232
|
|
},
|
|
{
|
|
"O": 0.050483,
|
|
"H": 0.05060952,
|
|
"L": 0.050483,
|
|
"C": 0.05060952,
|
|
"V": 1.68876663,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.08539147
|
|
},
|
|
{
|
|
"O": 0.0505264,
|
|
"H": 0.0505264,
|
|
"L": 0.050483,
|
|
"C": 0.050483,
|
|
"V": 1.06612145,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.05382218
|
|
},
|
|
{
|
|
"O": 0.05050065,
|
|
"H": 0.05050065,
|
|
"L": 0.050483,
|
|
"C": 0.05050065,
|
|
"V": 58.36472293,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 2.94643258
|
|
},
|
|
{
|
|
"O": 0.05050065,
|
|
"H": 0.05050065,
|
|
"L": 0.050486,
|
|
"C": 0.0504888,
|
|
"V": 0.60703686,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.03065223
|
|
},
|
|
{
|
|
"O": 0.0504888,
|
|
"H": 0.05050065,
|
|
"L": 0.0504888,
|
|
"C": 0.05050065,
|
|
"V": 10.50423103,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.53046951
|
|
},
|
|
{
|
|
"O": 0.05050068,
|
|
"H": 0.05069416,
|
|
"L": 0.0505,
|
|
"C": 0.05050068,
|
|
"V": 67.20133659,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 3.40194908
|
|
},
|
|
{
|
|
"O": 0.0505,
|
|
"H": 0.05050068,
|
|
"L": 0.0505,
|
|
"C": 0.05050068,
|
|
"V": 11.54722767,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.5831361
|
|
},
|
|
{
|
|
"O": 0.05050068,
|
|
"H": 0.05060951,
|
|
"L": 0.05050068,
|
|
"C": 0.05050068,
|
|
"V": 6.98481329,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.35274199
|
|
},
|
|
{
|
|
"O": 0.05050068,
|
|
"H": 0.05050068,
|
|
"L": 0.050483,
|
|
"C": 0.050483,
|
|
"V": 4.45199498,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.22479625
|
|
},
|
|
{
|
|
"O": 0.05034846,
|
|
"H": 0.05039498,
|
|
"L": 0.05034846,
|
|
"C": 0.05039498,
|
|
"V": 0.75396648,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.03796449
|
|
},
|
|
{
|
|
"O": 0.05049609,
|
|
"H": 0.05049609,
|
|
"L": 0.050428,
|
|
"C": 0.05047478,
|
|
"V": 0.70677682,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.03566524
|
|
},
|
|
{
|
|
"O": 0.050428,
|
|
"H": 0.050428,
|
|
"L": 0.05003411,
|
|
"C": 0.05014296,
|
|
"V": 22.01206053,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 1.10534608
|
|
},
|
|
{
|
|
"O": 0.05047478,
|
|
"H": 0.05047478,
|
|
"L": 0.05047477,
|
|
"C": 0.05047477,
|
|
"V": 5.62050782,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.28369385
|
|
},
|
|
{
|
|
"O": 0.05047476,
|
|
"H": 0.05047476,
|
|
"L": 0.05047468,
|
|
"C": 0.05047468,
|
|
"V": 1.4009925,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.07071465
|
|
},
|
|
{
|
|
"O": 0.05047464,
|
|
"H": 0.05047464,
|
|
"L": 0.05027012,
|
|
"C": 0.05027012,
|
|
"V": 0.77060508,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.03882605
|
|
},
|
|
{
|
|
"O": 0.05027012,
|
|
"H": 0.05047478,
|
|
"L": 0.05003428,
|
|
"C": 0.05047475,
|
|
"V": 52.62372208,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 2.65411426
|
|
},
|
|
{
|
|
"O": 0.05027012,
|
|
"H": 0.05047475,
|
|
"L": 0.05003428,
|
|
"C": 0.05047474,
|
|
"V": 4.48313461,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.22614147
|
|
},
|
|
{
|
|
"O": 0.05047474,
|
|
"H": 0.05047474,
|
|
"L": 0.05047473,
|
|
"C": 0.05047474,
|
|
"V": 0.76071046,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.03839661
|
|
},
|
|
{
|
|
"O": 0.05047474,
|
|
"H": 0.05047474,
|
|
"L": 0.05003442,
|
|
"C": 0.05034855,
|
|
"V": 11.10916478,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.55644498
|
|
},
|
|
{
|
|
"O": 0.05034855,
|
|
"H": 0.05034855,
|
|
"L": 0.05004475,
|
|
"C": 0.05004475,
|
|
"V": 1.96434764,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.09834589
|
|
},
|
|
{
|
|
"O": 0.05034855,
|
|
"H": 0.05034855,
|
|
"L": 0.05034855,
|
|
"C": 0.05034855,
|
|
"V": 0.85408846,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.04300208
|
|
},
|
|
{
|
|
"O": 0.05034855,
|
|
"H": 0.05047474,
|
|
"L": 0.05034855,
|
|
"C": 0.05047474,
|
|
"V": 1.00797956,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.05087498
|
|
},
|
|
{
|
|
"O": 0.05047474,
|
|
"H": 0.05047474,
|
|
"L": 0.05003455,
|
|
"C": 0.05047473,
|
|
"V": 5.17677517,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.26002132
|
|
},
|
|
{
|
|
"O": 0.05047473,
|
|
"H": 0.05047473,
|
|
"L": 0.05047473,
|
|
"C": 0.05047473,
|
|
"V": 0.19811893,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05003458,
|
|
"H": 0.05047473,
|
|
"L": 0.05003458,
|
|
"C": 0.05047473,
|
|
"V": 5.39724,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.27235819
|
|
},
|
|
{
|
|
"O": 0.05047473,
|
|
"H": 0.05047473,
|
|
"L": 0.05003501,
|
|
"C": 0.05047473,
|
|
"V": 2.71787853,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.13670049
|
|
},
|
|
{
|
|
"O": 0.0504747,
|
|
"H": 0.0504747,
|
|
"L": 0.05005724,
|
|
"C": 0.05047452,
|
|
"V": 3.59567801,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.18129022
|
|
},
|
|
{
|
|
"O": 0.05011002,
|
|
"H": 0.05011003,
|
|
"L": 0.04972067,
|
|
"C": 0.05005748,
|
|
"V": 248.58352368,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 12.38403046
|
|
},
|
|
{
|
|
"O": 0.0504742,
|
|
"H": 0.0504742,
|
|
"L": 0.05006249,
|
|
"C": 0.0504739,
|
|
"V": 9.35151103,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.47081683
|
|
},
|
|
{
|
|
"O": 0.05044851,
|
|
"H": 0.05047366,
|
|
"L": 0.05000001,
|
|
"C": 0.05047355,
|
|
"V": 15.12784977,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.75809107
|
|
},
|
|
{
|
|
"O": 0.05047348,
|
|
"H": 0.05047348,
|
|
"L": 0.0500625,
|
|
"C": 0.05047328,
|
|
"V": 56.47672066,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 2.85054833
|
|
},
|
|
{
|
|
"O": 0.05047333,
|
|
"H": 0.0504739,
|
|
"L": 0.05043446,
|
|
"C": 0.0504739,
|
|
"V": 83.90799015,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 4.23511069
|
|
},
|
|
{
|
|
"O": 0.05047389,
|
|
"H": 0.05047391,
|
|
"L": 0.05006252,
|
|
"C": 0.05047391,
|
|
"V": 1.38055713,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.0695023
|
|
},
|
|
{
|
|
"O": 0.05047391,
|
|
"H": 0.05047476,
|
|
"L": 0.05034771,
|
|
"C": 0.05034771,
|
|
"V": 10.89302083,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.54975705
|
|
},
|
|
{
|
|
"O": 0.05034771,
|
|
"H": 0.05034771,
|
|
"L": 0.05029736,
|
|
"C": 0.05034771,
|
|
"V": 4.99415159,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.25143359
|
|
},
|
|
{
|
|
"O": 0.05034771,
|
|
"H": 0.05034771,
|
|
"L": 0.05017107,
|
|
"C": 0.05034769,
|
|
"V": 2.76435884,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.13909076
|
|
},
|
|
{
|
|
"O": 0.05034769,
|
|
"H": 0.0503477,
|
|
"L": 0.05034769,
|
|
"C": 0.0503477,
|
|
"V": 0.52444787,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.02640471
|
|
},
|
|
{
|
|
"O": 0.0503477,
|
|
"H": 0.05034771,
|
|
"L": 0.0503477,
|
|
"C": 0.05034771,
|
|
"V": 3.99026584,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.20090068
|
|
},
|
|
{
|
|
"O": 0.0504484,
|
|
"H": 0.0506,
|
|
"L": 0.05034771,
|
|
"C": 0.05034771,
|
|
"V": 5.61848266,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.28381965
|
|
},
|
|
{
|
|
"O": 0.05065201,
|
|
"H": 0.05065202,
|
|
"L": 0.05061,
|
|
"C": 0.05065202,
|
|
"V": 10.83041613,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.54857815
|
|
},
|
|
{
|
|
"O": 0.05065203,
|
|
"H": 0.05067998,
|
|
"L": 0.05034772,
|
|
"C": 0.05034781,
|
|
"V": 3.46930636,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.17511416
|
|
},
|
|
{
|
|
"O": 0.05067998,
|
|
"H": 0.05068572,
|
|
"L": 0.0503478,
|
|
"C": 0.05047477,
|
|
"V": 21.3309187,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 1.07499235
|
|
},
|
|
{
|
|
"O": 0.05047477,
|
|
"H": 0.05047477,
|
|
"L": 0.05047477,
|
|
"C": 0.05047477,
|
|
"V": 0.29413341,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.01484629
|
|
},
|
|
{
|
|
"O": 0.05047477,
|
|
"H": 0.05047477,
|
|
"L": 0.0503478,
|
|
"C": 0.05047477,
|
|
"V": 5.69028563,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.28682204
|
|
},
|
|
{
|
|
"O": 0.05047477,
|
|
"H": 0.05069416,
|
|
"L": 0.05034781,
|
|
"C": 0.05034781,
|
|
"V": 9.71013642,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.48922771
|
|
},
|
|
{
|
|
"O": 0.05034781,
|
|
"H": 0.05069416,
|
|
"L": 0.05034781,
|
|
"C": 0.05069416,
|
|
"V": 2.44922406,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.12381137
|
|
},
|
|
{
|
|
"O": 0.05034844,
|
|
"H": 0.05069416,
|
|
"L": 0.05034844,
|
|
"C": 0.05069416,
|
|
"V": 1.104398,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.05595044
|
|
},
|
|
{
|
|
"O": 0.05069416,
|
|
"H": 0.0507,
|
|
"L": 0.05069416,
|
|
"C": 0.05069416,
|
|
"V": 0.73460941,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.03724062
|
|
},
|
|
{
|
|
"O": 0.05069416,
|
|
"H": 0.051003,
|
|
"L": 0.05069416,
|
|
"C": 0.051003,
|
|
"V": 9.52686946,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.48518861
|
|
},
|
|
{
|
|
"O": 0.05095458,
|
|
"H": 0.05101,
|
|
"L": 0.05095458,
|
|
"C": 0.05100666,
|
|
"V": 22.07366424,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 1.12589093
|
|
},
|
|
{
|
|
"O": 0.05100666,
|
|
"H": 0.05100666,
|
|
"L": 0.051,
|
|
"C": 0.051,
|
|
"V": 43.20737368,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 2.2038549
|
|
},
|
|
{
|
|
"O": 0.05095458,
|
|
"H": 0.05101259,
|
|
"L": 0.05095458,
|
|
"C": 0.05101259,
|
|
"V": 113.12360997,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 5.77014251
|
|
},
|
|
{
|
|
"O": 0.05101259,
|
|
"H": 0.05112406,
|
|
"L": 0.05100001,
|
|
"C": 0.05100001,
|
|
"V": 9.12253327,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.46573015
|
|
},
|
|
{
|
|
"O": 0.05111204,
|
|
"H": 0.05111204,
|
|
"L": 0.05098426,
|
|
"C": 0.051,
|
|
"V": 3.08352535,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.15726488
|
|
},
|
|
{
|
|
"O": 0.051,
|
|
"H": 0.05123907,
|
|
"L": 0.051,
|
|
"C": 0.05117288,
|
|
"V": 2.47642817,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.12664076
|
|
},
|
|
{
|
|
"O": 0.05123907,
|
|
"H": 0.05131361,
|
|
"L": 0.05118288,
|
|
"C": 0.05131361,
|
|
"V": 6.22715644,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.319093
|
|
},
|
|
{
|
|
"O": 0.05127018,
|
|
"H": 0.0515,
|
|
"L": 0.05127018,
|
|
"C": 0.0515,
|
|
"V": 92.06541865,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 4.73996058
|
|
},
|
|
{
|
|
"O": 0.05137125,
|
|
"H": 0.0515,
|
|
"L": 0.05106641,
|
|
"C": 0.0515,
|
|
"V": 56.73450051,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 2.9176042
|
|
},
|
|
{
|
|
"O": 0.0515,
|
|
"H": 0.05190231,
|
|
"L": 0.05123911,
|
|
"C": 0.05188935,
|
|
"V": 104.98970491,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 5.40568011
|
|
},
|
|
{
|
|
"O": 0.05188935,
|
|
"H": 0.05188935,
|
|
"L": 0.05136521,
|
|
"C": 0.05167544,
|
|
"V": 13.31174538,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.68797611
|
|
},
|
|
{
|
|
"O": 0.05188935,
|
|
"H": 0.05198814,
|
|
"L": 0.0514202,
|
|
"C": 0.05193926,
|
|
"V": 4.5371891,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.23535517
|
|
},
|
|
{
|
|
"O": 0.05198814,
|
|
"H": 0.052,
|
|
"L": 0.05154639,
|
|
"C": 0.05198814,
|
|
"V": 30.87410495,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 1.60142659
|
|
},
|
|
{
|
|
"O": 0.05198814,
|
|
"H": 0.05201868,
|
|
"L": 0.05167654,
|
|
"C": 0.05200001,
|
|
"V": 1.92584984,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.1000964
|
|
},
|
|
{
|
|
"O": 0.0520052,
|
|
"H": 0.0525,
|
|
"L": 0.05200001,
|
|
"C": 0.0520052,
|
|
"V": 195.61306599,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 10.25812815
|
|
},
|
|
{
|
|
"O": 0.05210001,
|
|
"H": 0.0525,
|
|
"L": 0.052005,
|
|
"C": 0.0520052,
|
|
"V": 22.63535854,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 1.18546367
|
|
},
|
|
{
|
|
"O": 0.0520052,
|
|
"H": 0.05209947,
|
|
"L": 0.0520052,
|
|
"C": 0.05200521,
|
|
"V": 2.51181771,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.13072538
|
|
},
|
|
{
|
|
"O": 0.05200522,
|
|
"H": 0.0521,
|
|
"L": 0.05200522,
|
|
"C": 0.05200526,
|
|
"V": 2.87059087,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.14946791
|
|
},
|
|
{
|
|
"O": 0.05200528,
|
|
"H": 0.0520956,
|
|
"L": 0.05200522,
|
|
"C": 0.05200529,
|
|
"V": 4.03481322,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.20994293
|
|
},
|
|
{
|
|
"O": 0.05200529,
|
|
"H": 0.0520956,
|
|
"L": 0.05200529,
|
|
"C": 0.05200529,
|
|
"V": 10.85011704,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.56426584
|
|
},
|
|
{
|
|
"O": 0.05200529,
|
|
"H": 0.0520956,
|
|
"L": 0.05200529,
|
|
"C": 0.05200532,
|
|
"V": 6.11043315,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.31793368
|
|
},
|
|
{
|
|
"O": 0.0521,
|
|
"H": 0.05231732,
|
|
"L": 0.05200531,
|
|
"C": 0.05231732,
|
|
"V": 3.81236835,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.19913228
|
|
},
|
|
{
|
|
"O": 0.05231732,
|
|
"H": 0.05240817,
|
|
"L": 0.05226553,
|
|
"C": 0.05240817,
|
|
"V": 3.71107621,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.19439804
|
|
},
|
|
{
|
|
"O": 0.05240726,
|
|
"H": 0.05240817,
|
|
"L": 0.05240526,
|
|
"C": 0.05240726,
|
|
"V": 7.05698891,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.36983823
|
|
},
|
|
{
|
|
"O": 0.05240726,
|
|
"H": 0.05240816,
|
|
"L": 0.05240726,
|
|
"C": 0.05240726,
|
|
"V": 5.84098032,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.30611152
|
|
},
|
|
{
|
|
"O": 0.05240726,
|
|
"H": 0.05240816,
|
|
"L": 0.05240726,
|
|
"C": 0.05240727,
|
|
"V": 4.79041754,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.25105319
|
|
},
|
|
{
|
|
"O": 0.05240727,
|
|
"H": 0.05240816,
|
|
"L": 0.05240727,
|
|
"C": 0.05240815,
|
|
"V": 3.72631013,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.19528861
|
|
},
|
|
{
|
|
"O": 0.05240815,
|
|
"H": 0.0525,
|
|
"L": 0.05240727,
|
|
"C": 0.05240727,
|
|
"V": 17.91286966,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.93969864
|
|
},
|
|
{
|
|
"O": 0.0525,
|
|
"H": 0.0525,
|
|
"L": 0.05240727,
|
|
"C": 0.05240727,
|
|
"V": 48.66393704,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 2.55479324
|
|
},
|
|
{
|
|
"O": 0.05249999,
|
|
"H": 0.05249999,
|
|
"L": 0.05240727,
|
|
"C": 0.05240727,
|
|
"V": 0.76788383,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.04030802
|
|
},
|
|
{
|
|
"O": 0.05240727,
|
|
"H": 0.05251244,
|
|
"L": 0.05240727,
|
|
"C": 0.05250177,
|
|
"V": 19.30586791,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 1.0135111
|
|
},
|
|
{
|
|
"O": 0.0525018,
|
|
"H": 0.05251546,
|
|
"L": 0.05250176,
|
|
"C": 0.05250176,
|
|
"V": 1.63311424,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.08574705
|
|
},
|
|
{
|
|
"O": 0.05250176,
|
|
"H": 0.05269416,
|
|
"L": 0.0524073,
|
|
"C": 0.05269416,
|
|
"V": 19.90648734,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 1.04688633
|
|
},
|
|
{
|
|
"O": 0.05269416,
|
|
"H": 0.05269416,
|
|
"L": 0.05240526,
|
|
"C": 0.0524073,
|
|
"V": 53.13348658,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 2.7847701
|
|
},
|
|
{
|
|
"O": 0.05240727,
|
|
"H": 0.05269416,
|
|
"L": 0.05240727,
|
|
"C": 0.0524073,
|
|
"V": 5.11543057,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.26922136
|
|
},
|
|
{
|
|
"O": 0.0524073,
|
|
"H": 0.05269997,
|
|
"L": 0.0524073,
|
|
"C": 0.05241255,
|
|
"V": 22.49939092,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 1.1855651
|
|
},
|
|
{
|
|
"O": 0.0524073,
|
|
"H": 0.0528001,
|
|
"L": 0.0524073,
|
|
"C": 0.0528001,
|
|
"V": 10.71921205,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.56535205
|
|
},
|
|
{
|
|
"O": 0.05277527,
|
|
"H": 0.0529,
|
|
"L": 0.05277001,
|
|
"C": 0.05280011,
|
|
"V": 16.42514631,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.86796192
|
|
},
|
|
{
|
|
"O": 0.0528999,
|
|
"H": 0.053,
|
|
"L": 0.05280011,
|
|
"C": 0.0529,
|
|
"V": 76.10867574,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 4.0328471
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05280013,
|
|
"C": 0.05280014,
|
|
"V": 4.8626649,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.256845
|
|
},
|
|
{
|
|
"O": 0.05280017,
|
|
"H": 0.053,
|
|
"L": 0.05280014,
|
|
"C": 0.05283408,
|
|
"V": 25.38613156,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 1.3420546
|
|
},
|
|
{
|
|
"O": 0.05283936,
|
|
"H": 0.053,
|
|
"L": 0.05283407,
|
|
"C": 0.05283407,
|
|
"V": 11.41910001,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.60332924
|
|
},
|
|
{
|
|
"O": 0.05283408,
|
|
"H": 0.053,
|
|
"L": 0.05283408,
|
|
"C": 0.05283408,
|
|
"V": 2.44691683,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.12962422
|
|
},
|
|
{
|
|
"O": 0.0529999,
|
|
"H": 0.053,
|
|
"L": 0.05280014,
|
|
"C": 0.053,
|
|
"V": 12.93685174,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.68344099
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05280014,
|
|
"C": 0.05299998,
|
|
"V": 23.86488876,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 1.26234126
|
|
},
|
|
{
|
|
"O": 0.05299997,
|
|
"H": 0.05299997,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 22.27045942,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 1.17972841
|
|
},
|
|
{
|
|
"O": 0.05299997,
|
|
"H": 0.05299997,
|
|
"L": 0.0527,
|
|
"C": 0.05299993,
|
|
"V": 43.43103282,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 2.30158724
|
|
},
|
|
{
|
|
"O": 0.05299993,
|
|
"H": 0.05299993,
|
|
"L": 0.0528674,
|
|
"C": 0.0529999,
|
|
"V": 1.6679535,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.08837417
|
|
},
|
|
{
|
|
"O": 0.0529611,
|
|
"H": 0.05299998,
|
|
"L": 0.05289812,
|
|
"C": 0.05289812,
|
|
"V": 3.0689013,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.16250878
|
|
},
|
|
{
|
|
"O": 0.05289993,
|
|
"H": 0.05299998,
|
|
"L": 0.05289993,
|
|
"C": 0.052999,
|
|
"V": 5.96012942,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.31588591
|
|
},
|
|
{
|
|
"O": 0.05289993,
|
|
"H": 0.05299992,
|
|
"L": 0.0528674,
|
|
"C": 0.05299992,
|
|
"V": 0.98320578,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.0520709
|
|
},
|
|
{
|
|
"O": 0.05286742,
|
|
"H": 0.05299991,
|
|
"L": 0.0528674,
|
|
"C": 0.052999,
|
|
"V": 12.98262989,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.68804162
|
|
},
|
|
{
|
|
"O": 0.052999,
|
|
"H": 0.052999,
|
|
"L": 0.0528674,
|
|
"C": 0.05299887,
|
|
"V": 11.2726989,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.59708945
|
|
},
|
|
{
|
|
"O": 0.0528674,
|
|
"H": 0.0528674,
|
|
"L": 0.0527,
|
|
"C": 0.05280014,
|
|
"V": 7.40838446,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.39105688
|
|
},
|
|
{
|
|
"O": 0.05280014,
|
|
"H": 0.05299888,
|
|
"L": 0.0527,
|
|
"C": 0.05280015,
|
|
"V": 51.34266249,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 2.71106839
|
|
},
|
|
{
|
|
"O": 0.052849,
|
|
"H": 0.05299888,
|
|
"L": 0.05280015,
|
|
"C": 0.052849,
|
|
"V": 3.0437341,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.16113812
|
|
},
|
|
{
|
|
"O": 0.05291577,
|
|
"H": 0.05299999,
|
|
"L": 0.052849,
|
|
"C": 0.05299999,
|
|
"V": 7.51420779,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.39815134
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.05300245,
|
|
"L": 0.05299999,
|
|
"C": 0.05300245,
|
|
"V": 12.60035821,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.66782
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05300745,
|
|
"L": 0.053,
|
|
"C": 0.05300745,
|
|
"V": 1.99998964,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.10600433
|
|
},
|
|
{
|
|
"O": 0.05300744,
|
|
"H": 0.05304,
|
|
"L": 0.05300744,
|
|
"C": 0.05304,
|
|
"V": 8.67737452,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.46012835
|
|
},
|
|
{
|
|
"O": 0.05303998,
|
|
"H": 0.05304,
|
|
"L": 0.053,
|
|
"C": 0.05304,
|
|
"V": 20.6512335,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 1.09468253
|
|
},
|
|
{
|
|
"O": 0.0530298,
|
|
"H": 0.05305905,
|
|
"L": 0.0530298,
|
|
"C": 0.05305905,
|
|
"V": 3.712123,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.19690767
|
|
},
|
|
{
|
|
"O": 0.0530298,
|
|
"H": 0.05306,
|
|
"L": 0.0530298,
|
|
"C": 0.0530351,
|
|
"V": 0.92133929,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.04886958
|
|
},
|
|
{
|
|
"O": 0.0530351,
|
|
"H": 0.05312,
|
|
"L": 0.0530351,
|
|
"C": 0.05312,
|
|
"V": 5.30191267,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 0.28143227
|
|
},
|
|
{
|
|
"O": 0.05311693,
|
|
"H": 0.05313,
|
|
"L": 0.05311692,
|
|
"C": 0.05312001,
|
|
"V": 4.59655867,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.24418247
|
|
},
|
|
{
|
|
"O": 0.05312001,
|
|
"H": 0.05313,
|
|
"L": 0.05311692,
|
|
"C": 0.05312999,
|
|
"V": 15.00413184,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.79714426
|
|
},
|
|
{
|
|
"O": 0.05312999,
|
|
"H": 0.05312999,
|
|
"L": 0.0530076,
|
|
"C": 0.0530076,
|
|
"V": 23.66297347,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 1.25678932
|
|
},
|
|
{
|
|
"O": 0.05307686,
|
|
"H": 0.05313,
|
|
"L": 0.05307686,
|
|
"C": 0.05310542,
|
|
"V": 1.49583017,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.07945305
|
|
},
|
|
{
|
|
"O": 0.05310542,
|
|
"H": 0.05314994,
|
|
"L": 0.05310542,
|
|
"C": 0.05314759,
|
|
"V": 23.69367073,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 1.25926245
|
|
},
|
|
{
|
|
"O": 0.05314945,
|
|
"H": 0.05315109,
|
|
"L": 0.05314759,
|
|
"C": 0.05315109,
|
|
"V": 4.81285857,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.25580197
|
|
},
|
|
{
|
|
"O": 0.05315109,
|
|
"H": 0.0531702,
|
|
"L": 0.05315109,
|
|
"C": 0.05315109,
|
|
"V": 14.21660645,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.75567272
|
|
},
|
|
{
|
|
"O": 0.05317,
|
|
"H": 0.05319861,
|
|
"L": 0.05315109,
|
|
"C": 0.05319861,
|
|
"V": 2.95928728,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.15737252
|
|
},
|
|
{
|
|
"O": 0.05319861,
|
|
"H": 0.0533,
|
|
"L": 0.0531702,
|
|
"C": 0.0533,
|
|
"V": 21.33116879,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 1.13545202
|
|
},
|
|
{
|
|
"O": 0.05322231,
|
|
"H": 0.05334,
|
|
"L": 0.05322229,
|
|
"C": 0.0533101,
|
|
"V": 118.47019327,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 6.31533486
|
|
},
|
|
{
|
|
"O": 0.0533101,
|
|
"H": 0.05339996,
|
|
"L": 0.05322229,
|
|
"C": 0.05331185,
|
|
"V": 11.99889114,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.64037518
|
|
},
|
|
{
|
|
"O": 0.0532223,
|
|
"H": 0.0534,
|
|
"L": 0.0532223,
|
|
"C": 0.05332294,
|
|
"V": 3.49118627,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.18629593
|
|
},
|
|
{
|
|
"O": 0.05332294,
|
|
"H": 0.0534,
|
|
"L": 0.05332294,
|
|
"C": 0.0534,
|
|
"V": 5.30976251,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.28345069
|
|
},
|
|
{
|
|
"O": 0.0534032,
|
|
"H": 0.05343872,
|
|
"L": 0.0532223,
|
|
"C": 0.0532223,
|
|
"V": 25.57612035,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 1.36407024
|
|
},
|
|
{
|
|
"O": 0.0532223,
|
|
"H": 0.05343873,
|
|
"L": 0.0532223,
|
|
"C": 0.053305,
|
|
"V": 19.30014151,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 1.03128378
|
|
},
|
|
{
|
|
"O": 0.0532223,
|
|
"H": 0.0534605,
|
|
"L": 0.0532223,
|
|
"C": 0.0534605,
|
|
"V": 72.94972323,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 3.8935584
|
|
},
|
|
{
|
|
"O": 0.0532223,
|
|
"H": 0.05350175,
|
|
"L": 0.0532223,
|
|
"C": 0.0532223,
|
|
"V": 43.65661433,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 2.32938941
|
|
},
|
|
{
|
|
"O": 0.05322229,
|
|
"H": 0.0532223,
|
|
"L": 0.05322227,
|
|
"C": 0.0532223,
|
|
"V": 33.46925298,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 1.78131054
|
|
},
|
|
{
|
|
"O": 0.05322228,
|
|
"H": 0.0532223,
|
|
"L": 0.05322227,
|
|
"C": 0.05322227,
|
|
"V": 5.98386754,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.31847504
|
|
},
|
|
{
|
|
"O": 0.05322227,
|
|
"H": 0.05386,
|
|
"L": 0.05322227,
|
|
"C": 0.05386,
|
|
"V": 53.94559755,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 2.90153348
|
|
},
|
|
{
|
|
"O": 0.05359979,
|
|
"H": 0.0535998,
|
|
"L": 0.05322227,
|
|
"C": 0.05322227,
|
|
"V": 16.10052069,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.86105606
|
|
},
|
|
{
|
|
"O": 0.05359964,
|
|
"H": 0.05359964,
|
|
"L": 0.05322227,
|
|
"C": 0.0535459,
|
|
"V": 7.11884313,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.38139432
|
|
},
|
|
{
|
|
"O": 0.05341204,
|
|
"H": 0.05351912,
|
|
"L": 0.05322228,
|
|
"C": 0.05351912,
|
|
"V": 14.82181571,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.79307478
|
|
},
|
|
{
|
|
"O": 0.05351912,
|
|
"H": 0.05351912,
|
|
"L": 0.05322228,
|
|
"C": 0.05322228,
|
|
"V": 13.42070907,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.71777935
|
|
},
|
|
{
|
|
"O": 0.05322228,
|
|
"H": 0.05351912,
|
|
"L": 0.05322227,
|
|
"C": 0.05322227,
|
|
"V": 17.16790122,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.91376905
|
|
},
|
|
{
|
|
"O": 0.05322227,
|
|
"H": 0.05351912,
|
|
"L": 0.05322227,
|
|
"C": 0.05351912,
|
|
"V": 12.28465041,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.65711037
|
|
},
|
|
{
|
|
"O": 0.05351912,
|
|
"H": 0.0535459,
|
|
"L": 0.05351912,
|
|
"C": 0.05354161,
|
|
"V": 3.25025972,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.17398165
|
|
},
|
|
{
|
|
"O": 0.05354161,
|
|
"H": 0.05354161,
|
|
"L": 0.05351912,
|
|
"C": 0.05351912,
|
|
"V": 1.69549385,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.0907492
|
|
},
|
|
{
|
|
"O": 0.05351912,
|
|
"H": 0.0535459,
|
|
"L": 0.05351912,
|
|
"C": 0.05351912,
|
|
"V": 4.76003562,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.25477806
|
|
},
|
|
{
|
|
"O": 0.05338534,
|
|
"H": 0.05351912,
|
|
"L": 0.05338534,
|
|
"C": 0.05351912,
|
|
"V": 3.43935429,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.18388058
|
|
},
|
|
{
|
|
"O": 0.05351911,
|
|
"H": 0.05387999,
|
|
"L": 0.05338534,
|
|
"C": 0.05370563,
|
|
"V": 99.62935589,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 5.35738948
|
|
},
|
|
{
|
|
"O": 0.05370563,
|
|
"H": 0.05370564,
|
|
"L": 0.05351911,
|
|
"C": 0.05351911,
|
|
"V": 15.13087017,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.81242234
|
|
},
|
|
{
|
|
"O": 0.05351911,
|
|
"H": 0.05370565,
|
|
"L": 0.05351911,
|
|
"C": 0.05351911,
|
|
"V": 9.26840842,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.49725546
|
|
},
|
|
{
|
|
"O": 0.05351911,
|
|
"H": 0.0536,
|
|
"L": 0.0535,
|
|
"C": 0.0536,
|
|
"V": 5.18781308,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.27765959
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05384021,
|
|
"L": 0.05355,
|
|
"C": 0.05355,
|
|
"V": 22.97596238,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 1.23195087
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.0535,
|
|
"C": 0.05359999,
|
|
"V": 66.86309295,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 3.58529484
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05359999,
|
|
"L": 0.05322227,
|
|
"C": 0.05328534,
|
|
"V": 78.77580927,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 4.21428021
|
|
},
|
|
{
|
|
"O": 0.05328534,
|
|
"H": 0.05359998,
|
|
"L": 0.05328534,
|
|
"C": 0.05359979,
|
|
"V": 34.86431477,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 1.86768146
|
|
},
|
|
{
|
|
"O": 0.05346579,
|
|
"H": 0.05359983,
|
|
"L": 0.0533,
|
|
"C": 0.05336625,
|
|
"V": 21.99225211,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 1.17651325
|
|
},
|
|
{
|
|
"O": 0.05359982,
|
|
"H": 0.05369979,
|
|
"L": 0.05320001,
|
|
"C": 0.05320001,
|
|
"V": 33.78695163,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 1.80817945
|
|
},
|
|
{
|
|
"O": 0.05323283,
|
|
"H": 0.05323283,
|
|
"L": 0.05320001,
|
|
"C": 0.05320001,
|
|
"V": 0.95098886,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.05061733
|
|
},
|
|
{
|
|
"O": 0.05323283,
|
|
"H": 0.05323283,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 21.35618061,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 1.13667848
|
|
},
|
|
{
|
|
"O": 0.05323282,
|
|
"H": 0.05323283,
|
|
"L": 0.0532,
|
|
"C": 0.05323283,
|
|
"V": 24.89772458,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 1.3252696
|
|
},
|
|
{
|
|
"O": 0.05323283,
|
|
"H": 0.05323283,
|
|
"L": 0.05318972,
|
|
"C": 0.05318972,
|
|
"V": 39.74826188,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 2.11457966
|
|
},
|
|
{
|
|
"O": 0.05318972,
|
|
"H": 0.0532,
|
|
"L": 0.05318972,
|
|
"C": 0.0532,
|
|
"V": 45.48173649,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 2.41959788
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 1.14605596,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.06097015
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.05316296,
|
|
"C": 0.05316296,
|
|
"V": 4.23174669,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.22512286
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.05339808,
|
|
"C": 0.05339808,
|
|
"V": 0.50126902,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.02676737
|
|
},
|
|
{
|
|
"O": 0.05339808,
|
|
"H": 0.0536198,
|
|
"L": 0.0532,
|
|
"C": 0.05339808,
|
|
"V": 12.53513591,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 0.67012861
|
|
},
|
|
{
|
|
"O": 0.05339808,
|
|
"H": 0.05361939,
|
|
"L": 0.05326458,
|
|
"C": 0.05361939,
|
|
"V": 4.52028079,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.24184795
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.05361939,
|
|
"L": 0.05361938,
|
|
"C": 0.05361938,
|
|
"V": 1.13632766,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.06092916
|
|
},
|
|
{
|
|
"O": 0.05348533,
|
|
"H": 0.05361937,
|
|
"L": 0.05348533,
|
|
"C": 0.05361937,
|
|
"V": 17.73901065,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.95062551
|
|
},
|
|
{
|
|
"O": 0.05361937,
|
|
"H": 0.05361938,
|
|
"L": 0.05361937,
|
|
"C": 0.05361937,
|
|
"V": 9.2656001,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.49681556
|
|
},
|
|
{
|
|
"O": 0.05361937,
|
|
"H": 0.05361938,
|
|
"L": 0.05361937,
|
|
"C": 0.05361937,
|
|
"V": 17.35322027,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.93046865
|
|
},
|
|
{
|
|
"O": 0.05361937,
|
|
"H": 0.05361938,
|
|
"L": 0.05361937,
|
|
"C": 0.05361938,
|
|
"V": 1.0847859,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.05816551
|
|
},
|
|
{
|
|
"O": 0.05361938,
|
|
"H": 0.05361938,
|
|
"L": 0.05361937,
|
|
"C": 0.05361938,
|
|
"V": 5.4292953,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.29111536
|
|
},
|
|
{
|
|
"O": 0.05361938,
|
|
"H": 0.05361939,
|
|
"L": 0.05361937,
|
|
"C": 0.05361939,
|
|
"V": 12.01459325,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.64421501
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.05361939,
|
|
"L": 0.05353974,
|
|
"C": 0.05361939,
|
|
"V": 6.67678856,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.35800242
|
|
},
|
|
{
|
|
"O": 0.05361938,
|
|
"H": 0.05361939,
|
|
"L": 0.05348533,
|
|
"C": 0.05361939,
|
|
"V": 31.81050773,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 1.70399845
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.053669,
|
|
"L": 0.05361939,
|
|
"C": 0.05361939,
|
|
"V": 4.09499028,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 0.21964808
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.05361939,
|
|
"L": 0.05348533,
|
|
"C": 0.05348533,
|
|
"V": 23.0115978,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 1.23217393
|
|
},
|
|
{
|
|
"O": 0.05347445,
|
|
"H": 0.05361939,
|
|
"L": 0.05303,
|
|
"C": 0.05361939,
|
|
"V": 25.55451531,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 1.36059201
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.05361939,
|
|
"L": 0.05328225,
|
|
"C": 0.05361939,
|
|
"V": 13.74063462,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.73623175
|
|
},
|
|
{
|
|
"O": 0.05348534,
|
|
"H": 0.05361939,
|
|
"L": 0.05330236,
|
|
"C": 0.05359372,
|
|
"V": 0.94451093,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.05053214
|
|
},
|
|
{
|
|
"O": 0.05334247,
|
|
"H": 0.05361939,
|
|
"L": 0.05334247,
|
|
"C": 0.05361939,
|
|
"V": 0.49598874,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.02651977
|
|
},
|
|
{
|
|
"O": 0.05361939,
|
|
"H": 0.05384022,
|
|
"L": 0.05359372,
|
|
"C": 0.05359372,
|
|
"V": 20.48879802,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 1.10009011
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.0537,
|
|
"L": 0.05359372,
|
|
"C": 0.05359372,
|
|
"V": 3.02657239,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.16242894
|
|
},
|
|
{
|
|
"O": 0.0535458,
|
|
"H": 0.05384022,
|
|
"L": 0.0535458,
|
|
"C": 0.05370562,
|
|
"V": 20.03110319,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 1.0765105
|
|
},
|
|
{
|
|
"O": 0.05370562,
|
|
"H": 0.05370562,
|
|
"L": 0.05370562,
|
|
"C": 0.05370562,
|
|
"V": 0.19551026,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.01049998
|
|
},
|
|
{
|
|
"O": 0.053546,
|
|
"H": 0.05384022,
|
|
"L": 0.053546,
|
|
"C": 0.05384022,
|
|
"V": 25.35434668,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 1.36392714
|
|
},
|
|
{
|
|
"O": 0.05357136,
|
|
"H": 0.05386099,
|
|
"L": 0.05357136,
|
|
"C": 0.05384022,
|
|
"V": 1.10366923,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.05934322
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.05354601,
|
|
"C": 0.05355555,
|
|
"V": 10.1418618,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.5431645
|
|
},
|
|
{
|
|
"O": 0.05355555,
|
|
"H": 0.05355555,
|
|
"L": 0.05354601,
|
|
"C": 0.05355555,
|
|
"V": 4.12897912,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.2211199
|
|
},
|
|
{
|
|
"O": 0.05355565,
|
|
"H": 0.05384022,
|
|
"L": 0.05355565,
|
|
"C": 0.05384019,
|
|
"V": 3.60941898,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.19424987
|
|
},
|
|
{
|
|
"O": 0.05384019,
|
|
"H": 0.05384019,
|
|
"L": 0.05384019,
|
|
"C": 0.05384019,
|
|
"V": 14.23406365,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.76636466
|
|
},
|
|
{
|
|
"O": 0.0538402,
|
|
"H": 0.05384022,
|
|
"L": 0.05354601,
|
|
"C": 0.05354601,
|
|
"V": 9.88885147,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.53065167
|
|
},
|
|
{
|
|
"O": 0.05370408,
|
|
"H": 0.05384022,
|
|
"L": 0.05370408,
|
|
"C": 0.05384022,
|
|
"V": 3.23885406,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.17418725
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.05384022,
|
|
"C": 0.05384022,
|
|
"V": 0.80929455,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.04357258
|
|
},
|
|
{
|
|
"O": 0.0538606,
|
|
"H": 0.0538606,
|
|
"L": 0.05384022,
|
|
"C": 0.05384022,
|
|
"V": 0.53818327,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.02897975
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.053546,
|
|
"C": 0.05370562,
|
|
"V": 10.52969942,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.56425906
|
|
},
|
|
{
|
|
"O": 0.05374763,
|
|
"H": 0.05384016,
|
|
"L": 0.053546,
|
|
"C": 0.05384016,
|
|
"V": 9.67205777,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.51868128
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.05384019,
|
|
"C": 0.05384022,
|
|
"V": 4.05630746,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.21839246
|
|
},
|
|
{
|
|
"O": 0.05354601,
|
|
"H": 0.05384022,
|
|
"L": 0.05354601,
|
|
"C": 0.05384022,
|
|
"V": 42.40567641,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 2.27537919
|
|
},
|
|
{
|
|
"O": 0.05384022,
|
|
"H": 0.05384022,
|
|
"L": 0.05370562,
|
|
"C": 0.05370562,
|
|
"V": 0.56610419,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.03047096
|
|
},
|
|
{
|
|
"O": 0.05370562,
|
|
"H": 0.05391361,
|
|
"L": 0.05370001,
|
|
"C": 0.05370001,
|
|
"V": 41.64764616,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 2.24381352
|
|
},
|
|
{
|
|
"O": 0.05370002,
|
|
"H": 0.053701,
|
|
"L": 0.05370002,
|
|
"C": 0.053701,
|
|
"V": 0.20733507,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 0.01113408
|
|
},
|
|
{
|
|
"O": 0.05391361,
|
|
"H": 0.054,
|
|
"L": 0.05391361,
|
|
"C": 0.054,
|
|
"V": 31.10416098,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 1.67960134
|
|
},
|
|
{
|
|
"O": 0.0539438,
|
|
"H": 0.054,
|
|
"L": 0.0539437,
|
|
"C": 0.05397051,
|
|
"V": 10.19696395,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 0.55030178
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05397051,
|
|
"C": 0.05397051,
|
|
"V": 10.21694823,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.5516742
|
|
},
|
|
{
|
|
"O": 0.05397051,
|
|
"H": 0.054,
|
|
"L": 0.05397051,
|
|
"C": 0.054,
|
|
"V": 45.00049605,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 2.42995178
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05407436,
|
|
"L": 0.054,
|
|
"C": 0.05407436,
|
|
"V": 61.00967057,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 3.29465512
|
|
},
|
|
{
|
|
"O": 0.05407682,
|
|
"H": 0.05409415,
|
|
"L": 0.05407436,
|
|
"C": 0.05409415,
|
|
"V": 2.43996872,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.13194705
|
|
},
|
|
{
|
|
"O": 0.05409614,
|
|
"H": 0.05412,
|
|
"L": 0.05408696,
|
|
"C": 0.0540987,
|
|
"V": 6.36391803,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 0.34430588
|
|
},
|
|
{
|
|
"O": 0.0540987,
|
|
"H": 0.05422,
|
|
"L": 0.05407682,
|
|
"C": 0.05407682,
|
|
"V": 23.14656974,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 1.25312716
|
|
},
|
|
{
|
|
"O": 0.05420001,
|
|
"H": 0.05423153,
|
|
"L": 0.0542,
|
|
"C": 0.05422,
|
|
"V": 19.02886253,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 1.03165547
|
|
},
|
|
{
|
|
"O": 0.05423153,
|
|
"H": 0.0545,
|
|
"L": 0.05422001,
|
|
"C": 0.05422001,
|
|
"V": 28.69877436,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 1.55999777
|
|
},
|
|
{
|
|
"O": 0.054221,
|
|
"H": 0.054221,
|
|
"L": 0.05422,
|
|
"C": 0.05422,
|
|
"V": 2.39654235,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.12994084
|
|
},
|
|
{
|
|
"O": 0.05422,
|
|
"H": 0.05422001,
|
|
"L": 0.05422,
|
|
"C": 0.05422,
|
|
"V": 1.21940222,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.06611598
|
|
},
|
|
{
|
|
"O": 0.05422,
|
|
"H": 0.05422001,
|
|
"L": 0.05422,
|
|
"C": 0.05422,
|
|
"V": 2.69235653,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.14597954
|
|
},
|
|
{
|
|
"O": 0.05422001,
|
|
"H": 0.054221,
|
|
"L": 0.05422001,
|
|
"C": 0.05422001,
|
|
"V": 5.42917652,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 0.29436997
|
|
},
|
|
{
|
|
"O": 0.054221,
|
|
"H": 0.0542582,
|
|
"L": 0.05422001,
|
|
"C": 0.05422002,
|
|
"V": 3.76945738,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.20438559
|
|
},
|
|
{
|
|
"O": 0.05422001,
|
|
"H": 0.0545,
|
|
"L": 0.05422001,
|
|
"C": 0.0545,
|
|
"V": 4.6455923,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.25214496
|
|
},
|
|
{
|
|
"O": 0.05449999,
|
|
"H": 0.05449999,
|
|
"L": 0.05422003,
|
|
"C": 0.05449998,
|
|
"V": 20.97196932,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 1.14007798
|
|
},
|
|
{
|
|
"O": 0.05436373,
|
|
"H": 0.05449998,
|
|
"L": 0.05436373,
|
|
"C": 0.05449998,
|
|
"V": 1.95466129,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 0.10646116
|
|
},
|
|
{
|
|
"O": 0.054221,
|
|
"H": 0.05449999,
|
|
"L": 0.05422001,
|
|
"C": 0.05449999,
|
|
"V": 32.78721376,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 1.78128112
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.05449998,
|
|
"L": 0.05432,
|
|
"C": 0.05436373,
|
|
"V": 6.09290338,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.33166619
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.05447274,
|
|
"L": 0.05432,
|
|
"C": 0.05436373,
|
|
"V": 1.25834182,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 0.06844762
|
|
},
|
|
{
|
|
"O": 0.0544,
|
|
"H": 0.0545,
|
|
"L": 0.0544,
|
|
"C": 0.0544,
|
|
"V": 9.53878329,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.51981776
|
|
},
|
|
{
|
|
"O": 0.05449998,
|
|
"H": 0.0545,
|
|
"L": 0.05432,
|
|
"C": 0.05432,
|
|
"V": 11.44741832,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.6234936
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.0545,
|
|
"L": 0.05432,
|
|
"C": 0.0544,
|
|
"V": 7.51850237,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 0.40964329
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.05450047,
|
|
"L": 0.05436373,
|
|
"C": 0.0544,
|
|
"V": 7.77351818,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 0.42346263
|
|
},
|
|
{
|
|
"O": 0.05450047,
|
|
"H": 0.05450956,
|
|
"L": 0.0544,
|
|
"C": 0.0544,
|
|
"V": 1.104646,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.06010679
|
|
},
|
|
{
|
|
"O": 0.0544,
|
|
"H": 0.054509,
|
|
"L": 0.05432,
|
|
"C": 0.05432,
|
|
"V": 17.33905931,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.94189999
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.0544,
|
|
"L": 0.05432,
|
|
"C": 0.05432,
|
|
"V": 5.4403672,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.29561828
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.0545,
|
|
"L": 0.05432,
|
|
"C": 0.0545,
|
|
"V": 2.12197493,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.1153854
|
|
},
|
|
{
|
|
"O": 0.054509,
|
|
"H": 0.054509,
|
|
"L": 0.05432,
|
|
"C": 0.05432,
|
|
"V": 0.93833233,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.05102799
|
|
},
|
|
{
|
|
"O": 0.05432,
|
|
"H": 0.05450956,
|
|
"L": 0.05432,
|
|
"C": 0.054509,
|
|
"V": 26.53141667,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 1.44467742
|
|
},
|
|
{
|
|
"O": 0.05450956,
|
|
"H": 0.05451594,
|
|
"L": 0.05450956,
|
|
"C": 0.05451272,
|
|
"V": 8.14613436,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.44406601
|
|
},
|
|
{
|
|
"O": 0.05451272,
|
|
"H": 0.05453851,
|
|
"L": 0.0544,
|
|
"C": 0.0544,
|
|
"V": 41.78918053,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 2.27874006
|
|
},
|
|
{
|
|
"O": 0.0544,
|
|
"H": 0.0545549,
|
|
"L": 0.0544,
|
|
"C": 0.0545549,
|
|
"V": 128.06466056,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 6.98396932
|
|
},
|
|
{
|
|
"O": 0.0545549,
|
|
"H": 0.05464859,
|
|
"L": 0.05437281,
|
|
"C": 0.05448198,
|
|
"V": 19.12352452,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 1.04349215
|
|
},
|
|
{
|
|
"O": 0.05448198,
|
|
"H": 0.05448198,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 9.58575777,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.52102037
|
|
},
|
|
{
|
|
"O": 0.05419745,
|
|
"H": 0.0542,
|
|
"L": 0.05418,
|
|
"C": 0.0542,
|
|
"V": 4.58571542,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 0.24850676
|
|
},
|
|
{
|
|
"O": 0.05448093,
|
|
"H": 0.05448093,
|
|
"L": 0.05421,
|
|
"C": 0.05422004,
|
|
"V": 11.48430042,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.6227607
|
|
},
|
|
{
|
|
"O": 0.05422004,
|
|
"H": 0.05422004,
|
|
"L": 0.05418,
|
|
"C": 0.05422004,
|
|
"V": 1.04491578,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.05663832
|
|
},
|
|
{
|
|
"O": 0.05422004,
|
|
"H": 0.0542469,
|
|
"L": 0.05413183,
|
|
"C": 0.05413183,
|
|
"V": 4.14754158,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.22477207
|
|
},
|
|
{
|
|
"O": 0.0542409,
|
|
"H": 0.0542409,
|
|
"L": 0.05370101,
|
|
"C": 0.0541,
|
|
"V": 49.6549631,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 2.68259309
|
|
},
|
|
{
|
|
"O": 0.0542409,
|
|
"H": 0.05452261,
|
|
"L": 0.0541,
|
|
"C": 0.0542409,
|
|
"V": 13.90332679,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.75411221
|
|
},
|
|
{
|
|
"O": 0.05424093,
|
|
"H": 0.05452254,
|
|
"L": 0.0542409,
|
|
"C": 0.0543862,
|
|
"V": 4.24601203,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.23038222
|
|
},
|
|
{
|
|
"O": 0.05449578,
|
|
"H": 0.05451473,
|
|
"L": 0.0543862,
|
|
"C": 0.05449578,
|
|
"V": 0.84044661,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.04575739
|
|
},
|
|
{
|
|
"O": 0.05449578,
|
|
"H": 0.05451227,
|
|
"L": 0.0543862,
|
|
"C": 0.054512,
|
|
"V": 12.96109739,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.70641453
|
|
},
|
|
{
|
|
"O": 0.054512,
|
|
"H": 0.054512,
|
|
"L": 0.0543862,
|
|
"C": 0.054512,
|
|
"V": 33.91834002,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 1.84888245
|
|
},
|
|
{
|
|
"O": 0.054512,
|
|
"H": 0.05452263,
|
|
"L": 0.05438623,
|
|
"C": 0.05452263,
|
|
"V": 21.40608386,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 1.16590445
|
|
},
|
|
{
|
|
"O": 0.05438641,
|
|
"H": 0.05462435,
|
|
"L": 0.05438641,
|
|
"C": 0.05462435,
|
|
"V": 1.3906237,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.07563577
|
|
},
|
|
{
|
|
"O": 0.0544,
|
|
"H": 0.05462435,
|
|
"L": 0.0544,
|
|
"C": 0.05462435,
|
|
"V": 1.76246237,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.09588976
|
|
},
|
|
{
|
|
"O": 0.05462435,
|
|
"H": 0.05474913,
|
|
"L": 0.0544,
|
|
"C": 0.05474912,
|
|
"V": 22.04416211,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 1.20530049
|
|
},
|
|
{
|
|
"O": 0.05474912,
|
|
"H": 0.05474913,
|
|
"L": 0.05474909,
|
|
"C": 0.05474913,
|
|
"V": 5.73271972,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.3138612
|
|
},
|
|
{
|
|
"O": 0.05474913,
|
|
"H": 0.05475202,
|
|
"L": 0.05450001,
|
|
"C": 0.05475202,
|
|
"V": 7.90070229,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 0.4324769
|
|
},
|
|
{
|
|
"O": 0.05478,
|
|
"H": 0.05478,
|
|
"L": 0.05475513,
|
|
"C": 0.05475513,
|
|
"V": 7.45526297,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.4083735
|
|
},
|
|
{
|
|
"O": 0.05478,
|
|
"H": 0.05478,
|
|
"L": 0.05461824,
|
|
"C": 0.05475514,
|
|
"V": 8.32281448,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.45587815
|
|
},
|
|
{
|
|
"O": 0.05475514,
|
|
"H": 0.05475514,
|
|
"L": 0.05461825,
|
|
"C": 0.05461825,
|
|
"V": 9.25684054,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.50685634
|
|
},
|
|
{
|
|
"O": 0.05461825,
|
|
"H": 0.05475514,
|
|
"L": 0.05451247,
|
|
"C": 0.05451247,
|
|
"V": 0.9048909,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 0.04939173
|
|
},
|
|
{
|
|
"O": 0.05451247,
|
|
"H": 0.05475514,
|
|
"L": 0.05451247,
|
|
"C": 0.05451247,
|
|
"V": 8.30533762,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 0.45339962
|
|
},
|
|
{
|
|
"O": 0.05451247,
|
|
"H": 0.0546161,
|
|
"L": 0.05443111,
|
|
"C": 0.0546161,
|
|
"V": 9.92070897,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 0.5408168
|
|
},
|
|
{
|
|
"O": 0.05443111,
|
|
"H": 0.05443111,
|
|
"L": 0.05440111,
|
|
"C": 0.05440111,
|
|
"V": 4.28488928,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 0.23317587
|
|
},
|
|
{
|
|
"O": 0.05442001,
|
|
"H": 0.05443111,
|
|
"L": 0.05438641,
|
|
"C": 0.05438641,
|
|
"V": 2.00711711,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.10923119
|
|
},
|
|
{
|
|
"O": 0.05440111,
|
|
"H": 0.05440111,
|
|
"L": 0.05440111,
|
|
"C": 0.05440111,
|
|
"V": 18.19259279,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.9896972
|
|
},
|
|
{
|
|
"O": 0.05442001,
|
|
"H": 0.0546161,
|
|
"L": 0.05440111,
|
|
"C": 0.05447956,
|
|
"V": 21.02106469,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 1.14430535
|
|
},
|
|
{
|
|
"O": 0.05444,
|
|
"H": 0.0547,
|
|
"L": 0.05444,
|
|
"C": 0.05469996,
|
|
"V": 2.95460059,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.16132968
|
|
},
|
|
{
|
|
"O": 0.05443426,
|
|
"H": 0.05455,
|
|
"L": 0.05442885,
|
|
"C": 0.05455,
|
|
"V": 0.55353249,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.03017055
|
|
},
|
|
{
|
|
"O": 0.05442,
|
|
"H": 0.05442,
|
|
"L": 0.05438641,
|
|
"C": 0.05438641,
|
|
"V": 6.02725705,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.32798398
|
|
},
|
|
{
|
|
"O": 0.05455,
|
|
"H": 0.05455,
|
|
"L": 0.05434775,
|
|
"C": 0.05455,
|
|
"V": 4.8919016,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.26618923
|
|
},
|
|
{
|
|
"O": 0.05456321,
|
|
"H": 0.05469999,
|
|
"L": 0.05455,
|
|
"C": 0.05457406,
|
|
"V": 3.18191074,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.17396311
|
|
},
|
|
{
|
|
"O": 0.05456321,
|
|
"H": 0.0546999,
|
|
"L": 0.05434777,
|
|
"C": 0.05455,
|
|
"V": 7.73628016,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.42126023
|
|
},
|
|
{
|
|
"O": 0.05455,
|
|
"H": 0.05455,
|
|
"L": 0.05434777,
|
|
"C": 0.05441363,
|
|
"V": 16.52842576,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.89872864
|
|
},
|
|
{
|
|
"O": 0.05441363,
|
|
"H": 0.05455,
|
|
"L": 0.05441363,
|
|
"C": 0.05442032,
|
|
"V": 12.53501922,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 0.68209927
|
|
},
|
|
{
|
|
"O": 0.05441907,
|
|
"H": 0.05442032,
|
|
"L": 0.05434777,
|
|
"C": 0.05442032,
|
|
"V": 1.26274954,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.06870282
|
|
},
|
|
{
|
|
"O": 0.05442032,
|
|
"H": 0.05442032,
|
|
"L": 0.05436406,
|
|
"C": 0.05442032,
|
|
"V": 7.71014408,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 0.41958088
|
|
},
|
|
{
|
|
"O": 0.05442032,
|
|
"H": 0.05442032,
|
|
"L": 0.05436406,
|
|
"C": 0.05436406,
|
|
"V": 0.62937019,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.03421682
|
|
},
|
|
{
|
|
"O": 0.05436406,
|
|
"H": 0.05442032,
|
|
"L": 0.05436406,
|
|
"C": 0.05436406,
|
|
"V": 1.55011864,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.08428479
|
|
},
|
|
{
|
|
"O": 0.05434779,
|
|
"H": 0.05436406,
|
|
"L": 0.05432995,
|
|
"C": 0.05432995,
|
|
"V": 6.37940252,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.34671584
|
|
},
|
|
{
|
|
"O": 0.05432995,
|
|
"H": 0.05432995,
|
|
"L": 0.0542,
|
|
"C": 0.05425909,
|
|
"V": 5.68827759,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.30855069
|
|
},
|
|
{
|
|
"O": 0.05436405,
|
|
"H": 0.05436406,
|
|
"L": 0.0541753,
|
|
"C": 0.0541753,
|
|
"V": 3.47887198,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.18901169
|
|
},
|
|
{
|
|
"O": 0.0541682,
|
|
"H": 0.05436406,
|
|
"L": 0.05404003,
|
|
"C": 0.05436406,
|
|
"V": 6.21438129,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 0.33697317
|
|
},
|
|
{
|
|
"O": 0.05422815,
|
|
"H": 0.05423899,
|
|
"L": 0.05422815,
|
|
"C": 0.05422815,
|
|
"V": 28.46641734,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 1.54372335
|
|
},
|
|
{
|
|
"O": 0.05422816,
|
|
"H": 0.05422816,
|
|
"L": 0.0541753,
|
|
"C": 0.0541753,
|
|
"V": 2.26567157,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.12281105
|
|
},
|
|
{
|
|
"O": 0.05422816,
|
|
"H": 0.05426816,
|
|
"L": 0.0541753,
|
|
"C": 0.05426816,
|
|
"V": 4.06982291,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.2205515
|
|
},
|
|
{
|
|
"O": 0.05426816,
|
|
"H": 0.0543,
|
|
"L": 0.05426816,
|
|
"C": 0.05426816,
|
|
"V": 0.52442623,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.0284599
|
|
},
|
|
{
|
|
"O": 0.05426816,
|
|
"H": 0.0543,
|
|
"L": 0.05418,
|
|
"C": 0.0543,
|
|
"V": 25.80483335,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 1.40037593
|
|
},
|
|
{
|
|
"O": 0.0543,
|
|
"H": 0.054549,
|
|
"L": 0.0543,
|
|
"C": 0.054549,
|
|
"V": 22.58379952,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 1.2289032
|
|
},
|
|
{
|
|
"O": 0.05436406,
|
|
"H": 0.05436406,
|
|
"L": 0.05417531,
|
|
"C": 0.05417531,
|
|
"V": 12.73416504,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.69063376
|
|
},
|
|
{
|
|
"O": 0.05418072,
|
|
"H": 0.0543596,
|
|
"L": 0.05417531,
|
|
"C": 0.0542237,
|
|
"V": 1.01080062,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.05478075
|
|
},
|
|
{
|
|
"O": 0.0543596,
|
|
"H": 0.0543596,
|
|
"L": 0.0541753,
|
|
"C": 0.05418072,
|
|
"V": 2.26856229,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.12291441
|
|
},
|
|
{
|
|
"O": 0.05418072,
|
|
"H": 0.05418072,
|
|
"L": 0.0541753,
|
|
"C": 0.05418072,
|
|
"V": 12.94714311,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.70148429
|
|
},
|
|
{
|
|
"O": 0.05418072,
|
|
"H": 0.05418611,
|
|
"L": 0.0541753,
|
|
"C": 0.05418072,
|
|
"V": 8.77804951,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.47560081
|
|
},
|
|
{
|
|
"O": 0.05418072,
|
|
"H": 0.05418072,
|
|
"L": 0.05400001,
|
|
"C": 0.05400542,
|
|
"V": 7.54360309,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.40761764
|
|
},
|
|
{
|
|
"O": 0.05418072,
|
|
"H": 0.05418072,
|
|
"L": 0.05400002,
|
|
"C": 0.0541,
|
|
"V": 6.6618056,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.35991298
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.05418072,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 10.40136756,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.56350334
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.05418071,
|
|
"L": 0.05400542,
|
|
"C": 0.05400542,
|
|
"V": 6.70121662,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.3623403
|
|
},
|
|
{
|
|
"O": 0.05418071,
|
|
"H": 0.05418071,
|
|
"L": 0.054,
|
|
"C": 0.05400542,
|
|
"V": 4.32135572,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.2336911
|
|
},
|
|
{
|
|
"O": 0.05400542,
|
|
"H": 0.05418072,
|
|
"L": 0.054,
|
|
"C": 0.05404527,
|
|
"V": 19.41827436,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 1.05203531
|
|
},
|
|
{
|
|
"O": 0.05404528,
|
|
"H": 0.05404531,
|
|
"L": 0.05396718,
|
|
"C": 0.05396718,
|
|
"V": 18.40161827,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.99366622
|
|
},
|
|
{
|
|
"O": 0.05395422,
|
|
"H": 0.054,
|
|
"L": 0.05395422,
|
|
"C": 0.05396715,
|
|
"V": 6.01091364,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 0.32442585
|
|
},
|
|
{
|
|
"O": 0.05396715,
|
|
"H": 0.054,
|
|
"L": 0.05379507,
|
|
"C": 0.054,
|
|
"V": 5.89934252,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 0.31840409
|
|
},
|
|
{
|
|
"O": 0.05380538,
|
|
"H": 0.05430525,
|
|
"L": 0.0537,
|
|
"C": 0.05416946,
|
|
"V": 6.29494732,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.3402395
|
|
},
|
|
{
|
|
"O": 0.05416946,
|
|
"H": 0.05416949,
|
|
"L": 0.0539102,
|
|
"C": 0.05416949,
|
|
"V": 2.68077494,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.14483758
|
|
},
|
|
{
|
|
"O": 0.05416949,
|
|
"H": 0.05429999,
|
|
"L": 0.05404531,
|
|
"C": 0.05429999,
|
|
"V": 1.72334311,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.09333747
|
|
},
|
|
{
|
|
"O": 0.05429999,
|
|
"H": 0.05429999,
|
|
"L": 0.05416949,
|
|
"C": 0.05429999,
|
|
"V": 4.10994433,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.22313752
|
|
},
|
|
{
|
|
"O": 0.05416949,
|
|
"H": 0.05428996,
|
|
"L": 0.05404531,
|
|
"C": 0.05428996,
|
|
"V": 12.73605609,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 0.6904317
|
|
},
|
|
{
|
|
"O": 0.05415424,
|
|
"H": 0.0542457,
|
|
"L": 0.05404531,
|
|
"C": 0.05404531,
|
|
"V": 0.5596757,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 0.03027589
|
|
},
|
|
{
|
|
"O": 0.05411009,
|
|
"H": 0.0541101,
|
|
"L": 0.05411009,
|
|
"C": 0.05411009,
|
|
"V": 1.46904108,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 0.07948989
|
|
},
|
|
{
|
|
"O": 0.05411009,
|
|
"H": 0.05426165,
|
|
"L": 0.05404531,
|
|
"C": 0.0541101,
|
|
"V": 4.75886156,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.2572882
|
|
},
|
|
{
|
|
"O": 0.05404531,
|
|
"H": 0.0541101,
|
|
"L": 0.05404531,
|
|
"C": 0.05404531,
|
|
"V": 8.05170849,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.4354627
|
|
},
|
|
{
|
|
"O": 0.05404531,
|
|
"H": 0.0541101,
|
|
"L": 0.05404531,
|
|
"C": 0.0541101,
|
|
"V": 2.86593408,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.15489267
|
|
},
|
|
{
|
|
"O": 0.0541101,
|
|
"H": 0.05427999,
|
|
"L": 0.05404531,
|
|
"C": 0.05404531,
|
|
"V": 5.03084159,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.2722662
|
|
},
|
|
{
|
|
"O": 0.05421084,
|
|
"H": 0.05427999,
|
|
"L": 0.05421084,
|
|
"C": 0.05427999,
|
|
"V": 0.31291446,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.01696585
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05404531,
|
|
"C": 0.05404531,
|
|
"V": 0.41899547,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.02267407
|
|
},
|
|
{
|
|
"O": 0.0540645,
|
|
"H": 0.05419999,
|
|
"L": 0.05393574,
|
|
"C": 0.05393574,
|
|
"V": 7.75181634,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.41892894
|
|
},
|
|
{
|
|
"O": 0.05404448,
|
|
"H": 0.05404448,
|
|
"L": 0.05396592,
|
|
"C": 0.05396592,
|
|
"V": 0.23420458,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.01264138
|
|
},
|
|
{
|
|
"O": 0.05396592,
|
|
"H": 0.05401426,
|
|
"L": 0.05388051,
|
|
"C": 0.05401417,
|
|
"V": 2.03139591,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.1096267
|
|
},
|
|
{
|
|
"O": 0.05383925,
|
|
"H": 0.054014,
|
|
"L": 0.0537,
|
|
"C": 0.0537,
|
|
"V": 2.86385755,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.15405508
|
|
},
|
|
{
|
|
"O": 0.05375796,
|
|
"H": 0.05375796,
|
|
"L": 0.05358014,
|
|
"C": 0.0535851,
|
|
"V": 1.809978,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.09704859
|
|
},
|
|
{
|
|
"O": 0.05375796,
|
|
"H": 0.05399746,
|
|
"L": 0.05375796,
|
|
"C": 0.05375796,
|
|
"V": 5.80993586,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.31243346
|
|
},
|
|
{
|
|
"O": 0.05376,
|
|
"H": 0.05399987,
|
|
"L": 0.05376,
|
|
"C": 0.0538,
|
|
"V": 0.66241342,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.03565209
|
|
},
|
|
{
|
|
"O": 0.05380538,
|
|
"H": 0.05380538,
|
|
"L": 0.05376,
|
|
"C": 0.0538,
|
|
"V": 1.81709391,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.09770176
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.0537,
|
|
"C": 0.0537,
|
|
"V": 3.65760739,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.19643925
|
|
},
|
|
{
|
|
"O": 0.053799,
|
|
"H": 0.053799,
|
|
"L": 0.05376,
|
|
"C": 0.05376,
|
|
"V": 1.12819204,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.06067694
|
|
},
|
|
{
|
|
"O": 0.0536645,
|
|
"H": 0.0536645,
|
|
"L": 0.0535851,
|
|
"C": 0.0535851,
|
|
"V": 1.33642013,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.07164655
|
|
},
|
|
{
|
|
"O": 0.05362357,
|
|
"H": 0.05362357,
|
|
"L": 0.0535851,
|
|
"C": 0.0535851,
|
|
"V": 1.57852167,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.08458996
|
|
},
|
|
{
|
|
"O": 0.0535851,
|
|
"H": 0.0536,
|
|
"L": 0.05351479,
|
|
"C": 0.0536,
|
|
"V": 4.567631,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.24480489
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05362357,
|
|
"L": 0.0535851,
|
|
"C": 0.0535851,
|
|
"V": 2.96085164,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.15872348
|
|
},
|
|
{
|
|
"O": 0.05362357,
|
|
"H": 0.0536645,
|
|
"L": 0.05362357,
|
|
"C": 0.0536645,
|
|
"V": 0.13968653,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.007492
|
|
},
|
|
{
|
|
"O": 0.0536645,
|
|
"H": 0.0536645,
|
|
"L": 0.05362357,
|
|
"C": 0.0536645,
|
|
"V": 0.80054954,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.04294546
|
|
},
|
|
{
|
|
"O": 0.05358511,
|
|
"H": 0.0536645,
|
|
"L": 0.05358511,
|
|
"C": 0.05358511,
|
|
"V": 5.52539355,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.29609207
|
|
},
|
|
{
|
|
"O": 0.0536645,
|
|
"H": 0.05380538,
|
|
"L": 0.0536645,
|
|
"C": 0.0536645,
|
|
"V": 2.5309513,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.13614563
|
|
},
|
|
{
|
|
"O": 0.05380538,
|
|
"H": 0.05397287,
|
|
"L": 0.05380538,
|
|
"C": 0.05397287,
|
|
"V": 27.31976002,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 1.47450374
|
|
},
|
|
{
|
|
"O": 0.05397287,
|
|
"H": 0.05397287,
|
|
"L": 0.05358515,
|
|
"C": 0.05358515,
|
|
"V": 3.4430585,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.18483201
|
|
},
|
|
{
|
|
"O": 0.0536645,
|
|
"H": 0.05397284,
|
|
"L": 0.05359003,
|
|
"C": 0.05397284,
|
|
"V": 23.61502684,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 1.26560953
|
|
},
|
|
{
|
|
"O": 0.05362939,
|
|
"H": 0.05362941,
|
|
"L": 0.05359003,
|
|
"C": 0.05359003,
|
|
"V": 5.12941097,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.27491235
|
|
},
|
|
{
|
|
"O": 0.05362941,
|
|
"H": 0.05362941,
|
|
"L": 0.05362941,
|
|
"C": 0.05362941,
|
|
"V": 0.39808555,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.02134909
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.0538379,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 2.2,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.11844336
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05383791,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 2.07576314,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.11175471
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.0538379,
|
|
"L": 0.05370331,
|
|
"C": 0.0538379,
|
|
"V": 1.47739675,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.07951354
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.05383791,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 0.17033572,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.00917049
|
|
},
|
|
{
|
|
"O": 0.05384,
|
|
"H": 0.05395117,
|
|
"L": 0.0538379,
|
|
"C": 0.05395117,
|
|
"V": 2.65386711,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.14310947
|
|
},
|
|
{
|
|
"O": 0.05397286,
|
|
"H": 0.05397286,
|
|
"L": 0.05395118,
|
|
"C": 0.0539725,
|
|
"V": 0.71824126,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.03876119
|
|
},
|
|
{
|
|
"O": 0.0539725,
|
|
"H": 0.0539725,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 2.07925377,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.11199632
|
|
},
|
|
{
|
|
"O": 0.0539725,
|
|
"H": 0.0539725,
|
|
"L": 0.05394209,
|
|
"C": 0.05397249,
|
|
"V": 0.71676038,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.03868241
|
|
},
|
|
{
|
|
"O": 0.0539725,
|
|
"H": 0.0539725,
|
|
"L": 0.05394209,
|
|
"C": 0.05394209,
|
|
"V": 3.30467552,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.17826191
|
|
},
|
|
{
|
|
"O": 0.05394209,
|
|
"H": 0.05394209,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 1.32243082,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.07130535
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05394209,
|
|
"L": 0.0538379,
|
|
"C": 0.05394209,
|
|
"V": 1.68205797,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.0905604
|
|
},
|
|
{
|
|
"O": 0.05394209,
|
|
"H": 0.05402531,
|
|
"L": 0.0538379,
|
|
"C": 0.05402531,
|
|
"V": 32.19440298,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 1.7380685
|
|
},
|
|
{
|
|
"O": 0.05404446,
|
|
"H": 0.05407631,
|
|
"L": 0.05402531,
|
|
"C": 0.05402531,
|
|
"V": 1.70830417,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.09235455
|
|
},
|
|
{
|
|
"O": 0.05402531,
|
|
"H": 0.05428,
|
|
"L": 0.05402531,
|
|
"C": 0.05427999,
|
|
"V": 3.49285782,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.18933403
|
|
},
|
|
{
|
|
"O": 0.05427999,
|
|
"H": 0.05436999,
|
|
"L": 0.05427999,
|
|
"C": 0.05436999,
|
|
"V": 9.24435045,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.50217084
|
|
},
|
|
{
|
|
"O": 0.05422424,
|
|
"H": 0.05422424,
|
|
"L": 0.05402534,
|
|
"C": 0.05402534,
|
|
"V": 0.49117307,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.02658011
|
|
},
|
|
{
|
|
"O": 0.05422424,
|
|
"H": 0.05422424,
|
|
"L": 0.054161,
|
|
"C": 0.054161,
|
|
"V": 0.43161696,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.02338077
|
|
},
|
|
{
|
|
"O": 0.054161,
|
|
"H": 0.05422424,
|
|
"L": 0.054161,
|
|
"C": 0.05422424,
|
|
"V": 0.22642642,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.0122746
|
|
},
|
|
{
|
|
"O": 0.05422424,
|
|
"H": 0.05422424,
|
|
"L": 0.05402534,
|
|
"C": 0.05422424,
|
|
"V": 12.63042249,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.68298286
|
|
},
|
|
{
|
|
"O": 0.05422424,
|
|
"H": 0.0543198,
|
|
"L": 0.05417276,
|
|
"C": 0.05422424,
|
|
"V": 0.80167713,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 0.04350214
|
|
},
|
|
{
|
|
"O": 0.0542243,
|
|
"H": 0.0543198,
|
|
"L": 0.0542243,
|
|
"C": 0.05422431,
|
|
"V": 0.88529591,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.04805019
|
|
},
|
|
{
|
|
"O": 0.0543198,
|
|
"H": 0.05475682,
|
|
"L": 0.05422432,
|
|
"C": 0.05475682,
|
|
"V": 5.39908591,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.29430144
|
|
},
|
|
{
|
|
"O": 0.05475682,
|
|
"H": 0.05475682,
|
|
"L": 0.0544,
|
|
"C": 0.05440003,
|
|
"V": 48.18280848,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 2.63814363
|
|
},
|
|
{
|
|
"O": 0.05440003,
|
|
"H": 0.05440003,
|
|
"L": 0.05440003,
|
|
"C": 0.05440003,
|
|
"V": 0.17527066,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.00953472
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.0544001,
|
|
"C": 0.0545,
|
|
"V": 5.26867797,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.28774578
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 0.5385859,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.02935292
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.0544001,
|
|
"C": 0.0545,
|
|
"V": 4.68911792,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.25535835
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.0544,
|
|
"C": 0.0544,
|
|
"V": 2.52842714,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.1375831
|
|
},
|
|
{
|
|
"O": 0.05437659,
|
|
"H": 0.0545,
|
|
"L": 0.0543071,
|
|
"C": 0.0543071,
|
|
"V": 2.66353378,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.14489298
|
|
},
|
|
{
|
|
"O": 0.0543116,
|
|
"H": 0.0543116,
|
|
"L": 0.05426678,
|
|
"C": 0.05426678,
|
|
"V": 0.51334298,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.02787526
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.05436375,
|
|
"C": 0.0545,
|
|
"V": 38.55436969,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 2.10114928
|
|
},
|
|
{
|
|
"O": 0.05436375,
|
|
"H": 0.0545,
|
|
"L": 0.05436375,
|
|
"C": 0.0545,
|
|
"V": 3.78150803,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.20579289
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 0.855623,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.04663145
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 7.16334296,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.39040216
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.0545,
|
|
"L": 0.05437,
|
|
"C": 0.05437,
|
|
"V": 12.92771769,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.70444883
|
|
},
|
|
{
|
|
"O": 0.05437,
|
|
"H": 0.05437,
|
|
"L": 0.05437,
|
|
"C": 0.05437,
|
|
"V": 6.39298054,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.34758629
|
|
},
|
|
{
|
|
"O": 0.05437,
|
|
"H": 0.0545,
|
|
"L": 0.05436376,
|
|
"C": 0.0545,
|
|
"V": 15.07690327,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.82121803
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.05455004,
|
|
"L": 0.0545,
|
|
"C": 0.05455004,
|
|
"V": 1.25406066,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.06834701
|
|
},
|
|
{
|
|
"O": 0.05455004,
|
|
"H": 0.0546239,
|
|
"L": 0.05455004,
|
|
"C": 0.0546239,
|
|
"V": 0.44151426,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.02408877
|
|
},
|
|
{
|
|
"O": 0.0546239,
|
|
"H": 0.0547,
|
|
"L": 0.05455145,
|
|
"C": 0.0547,
|
|
"V": 3.30334103,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.18065974
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.05455145,
|
|
"C": 0.05455145,
|
|
"V": 1.23900603,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.0676332
|
|
},
|
|
{
|
|
"O": 0.05455004,
|
|
"H": 0.0547,
|
|
"L": 0.05436376,
|
|
"C": 0.05456325,
|
|
"V": 23.18441031,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 1.26367813
|
|
},
|
|
{
|
|
"O": 0.05436377,
|
|
"H": 0.0547,
|
|
"L": 0.05436377,
|
|
"C": 0.0547,
|
|
"V": 15.31933786,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.83693091
|
|
},
|
|
{
|
|
"O": 0.05436377,
|
|
"H": 0.0548,
|
|
"L": 0.05436377,
|
|
"C": 0.05456325,
|
|
"V": 17.02890643,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.93059035
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.05487,
|
|
"L": 0.05475475,
|
|
"C": 0.05476001,
|
|
"V": 31.31839047,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 1.71632802
|
|
},
|
|
{
|
|
"O": 0.05487,
|
|
"H": 0.05487,
|
|
"L": 0.05476001,
|
|
"C": 0.05476002,
|
|
"V": 14.55501121,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.79718435
|
|
},
|
|
{
|
|
"O": 0.05487,
|
|
"H": 0.05493926,
|
|
"L": 0.05476002,
|
|
"C": 0.05493663,
|
|
"V": 24.20586246,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 1.3285026
|
|
},
|
|
{
|
|
"O": 0.05493926,
|
|
"H": 0.05499995,
|
|
"L": 0.05493926,
|
|
"C": 0.05499995,
|
|
"V": 6.78373736,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.37291727
|
|
},
|
|
{
|
|
"O": 0.05499995,
|
|
"H": 0.055,
|
|
"L": 0.05480001,
|
|
"C": 0.055,
|
|
"V": 56.26463836,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 3.09376148
|
|
},
|
|
{
|
|
"O": 0.05500001,
|
|
"H": 0.05501419,
|
|
"L": 0.05499997,
|
|
"C": 0.055,
|
|
"V": 4.33070522,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.23819318
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05501993,
|
|
"L": 0.05480001,
|
|
"C": 0.05480001,
|
|
"V": 27.0799742,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 1.48912223
|
|
},
|
|
{
|
|
"O": 0.05501993,
|
|
"H": 0.05503672,
|
|
"L": 0.0548,
|
|
"C": 0.05503672,
|
|
"V": 2.86375627,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.15739886
|
|
},
|
|
{
|
|
"O": 0.05503749,
|
|
"H": 0.05503749,
|
|
"L": 0.05503672,
|
|
"C": 0.05503672,
|
|
"V": 0.67312714,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.03704704
|
|
},
|
|
{
|
|
"O": 0.05503672,
|
|
"H": 0.05503672,
|
|
"L": 0.05480101,
|
|
"C": 0.055,
|
|
"V": 37.7554987,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 2.07709428
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.05480101,
|
|
"C": 0.0548625,
|
|
"V": 57.2463999,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 3.14610344
|
|
},
|
|
{
|
|
"O": 0.0548625,
|
|
"H": 0.055,
|
|
"L": 0.05480102,
|
|
"C": 0.05480102,
|
|
"V": 81.89520391,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 4.5039809
|
|
},
|
|
{
|
|
"O": 0.05480104,
|
|
"H": 0.05497,
|
|
"L": 0.05480104,
|
|
"C": 0.05497,
|
|
"V": 2.67457696,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.14663561
|
|
},
|
|
{
|
|
"O": 0.05497,
|
|
"H": 0.055,
|
|
"L": 0.05497,
|
|
"C": 0.055,
|
|
"V": 37.14775055,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 2.04286231
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05503672,
|
|
"L": 0.05463386,
|
|
"C": 0.05503669,
|
|
"V": 189.26943669,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 10.37036659
|
|
},
|
|
{
|
|
"O": 0.05493775,
|
|
"H": 0.05503672,
|
|
"L": 0.05470002,
|
|
"C": 0.05503672,
|
|
"V": 9.0799465,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.49943861
|
|
},
|
|
{
|
|
"O": 0.05503672,
|
|
"H": 0.05503672,
|
|
"L": 0.05493775,
|
|
"C": 0.05503672,
|
|
"V": 0.85812053,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.04718082
|
|
},
|
|
{
|
|
"O": 0.05503672,
|
|
"H": 0.05516486,
|
|
"L": 0.05503672,
|
|
"C": 0.05503673,
|
|
"V": 7.55735976,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 0.41643979
|
|
},
|
|
{
|
|
"O": 0.05504966,
|
|
"H": 0.05504966,
|
|
"L": 0.0547,
|
|
"C": 0.0547,
|
|
"V": 39.19127109,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 2.14442867
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.05458447,
|
|
"C": 0.05458447,
|
|
"V": 9.58270544,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 0.52411262
|
|
},
|
|
{
|
|
"O": 0.05462152,
|
|
"H": 0.05469999,
|
|
"L": 0.05435099,
|
|
"C": 0.05469999,
|
|
"V": 12.94600412,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.70777837
|
|
},
|
|
{
|
|
"O": 0.05435642,
|
|
"H": 0.05435645,
|
|
"L": 0.05422442,
|
|
"C": 0.05435104,
|
|
"V": 20.04993794,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 1.08745077
|
|
},
|
|
{
|
|
"O": 0.05469999,
|
|
"H": 0.05485988,
|
|
"L": 0.05411204,
|
|
"C": 0.05411204,
|
|
"V": 274.87827067,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 14.92174505
|
|
},
|
|
{
|
|
"O": 0.05435109,
|
|
"H": 0.05480255,
|
|
"L": 0.05435108,
|
|
"C": 0.0543511,
|
|
"V": 18.25145318,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.99201204
|
|
},
|
|
{
|
|
"O": 0.0546726,
|
|
"H": 0.0546726,
|
|
"L": 0.05422444,
|
|
"C": 0.05451981,
|
|
"V": 9.85443422,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.53536019
|
|
},
|
|
{
|
|
"O": 0.05424984,
|
|
"H": 0.0546771,
|
|
"L": 0.05424984,
|
|
"C": 0.0546771,
|
|
"V": 21.14982358,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 1.15535577
|
|
},
|
|
{
|
|
"O": 0.054335,
|
|
"H": 0.05444198,
|
|
"L": 0.054335,
|
|
"C": 0.05444197,
|
|
"V": 10.31812212,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.56063998
|
|
},
|
|
{
|
|
"O": 0.054335,
|
|
"H": 0.054335,
|
|
"L": 0.0539,
|
|
"C": 0.0539,
|
|
"V": 11.90163814,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.64439767
|
|
},
|
|
{
|
|
"O": 0.05394,
|
|
"H": 0.05424521,
|
|
"L": 0.0539,
|
|
"C": 0.0539,
|
|
"V": 29.50802474,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 1.59057537
|
|
},
|
|
{
|
|
"O": 0.05419915,
|
|
"H": 0.0544896,
|
|
"L": 0.05390038,
|
|
"C": 0.05448944,
|
|
"V": 54.27553861,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 2.93409105
|
|
},
|
|
{
|
|
"O": 0.0543533,
|
|
"H": 0.05448938,
|
|
"L": 0.0538394,
|
|
"C": 0.05386001,
|
|
"V": 6.86866646,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.36995441
|
|
},
|
|
{
|
|
"O": 0.05388009,
|
|
"H": 0.05439982,
|
|
"L": 0.05388009,
|
|
"C": 0.05391018,
|
|
"V": 7.27299731,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.39225703
|
|
},
|
|
{
|
|
"O": 0.05439,
|
|
"H": 0.05439,
|
|
"L": 0.05391034,
|
|
"C": 0.05438973,
|
|
"V": 7.83813638,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.42326259
|
|
},
|
|
{
|
|
"O": 0.0542234,
|
|
"H": 0.05425376,
|
|
"L": 0.0542234,
|
|
"C": 0.05425376,
|
|
"V": 0.29517396,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.01601141
|
|
},
|
|
{
|
|
"O": 0.05425376,
|
|
"H": 0.05425376,
|
|
"L": 0.05402141,
|
|
"C": 0.05402141,
|
|
"V": 3.38564993,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.18361923
|
|
},
|
|
{
|
|
"O": 0.05402154,
|
|
"H": 0.05402165,
|
|
"L": 0.05402154,
|
|
"C": 0.05402165,
|
|
"V": 3.69630938,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.19968034
|
|
},
|
|
{
|
|
"O": 0.05405195,
|
|
"H": 0.0543897,
|
|
"L": 0.05405195,
|
|
"C": 0.0543897,
|
|
"V": 3.29771131,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.17825538
|
|
},
|
|
{
|
|
"O": 0.0543897,
|
|
"H": 0.0543897,
|
|
"L": 0.05415196,
|
|
"C": 0.05415196,
|
|
"V": 0.2,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.01087409
|
|
},
|
|
{
|
|
"O": 0.05438973,
|
|
"H": 0.05438973,
|
|
"L": 0.05405219,
|
|
"C": 0.05425376,
|
|
"V": 5.44942551,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.2952619
|
|
},
|
|
{
|
|
"O": 0.05425376,
|
|
"H": 0.054535,
|
|
"L": 0.05425376,
|
|
"C": 0.054535,
|
|
"V": 10.7402353,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.5851615
|
|
},
|
|
{
|
|
"O": 0.05439866,
|
|
"H": 0.05439866,
|
|
"L": 0.05439866,
|
|
"C": 0.05439866,
|
|
"V": 0.18336847,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.05426266,
|
|
"H": 0.05449082,
|
|
"L": 0.05425476,
|
|
"C": 0.05449082,
|
|
"V": 2.68818224,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.14591526
|
|
},
|
|
{
|
|
"O": 0.05435459,
|
|
"H": 0.05449074,
|
|
"L": 0.05425376,
|
|
"C": 0.05449074,
|
|
"V": 0.67201423,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.03651765
|
|
},
|
|
{
|
|
"O": 0.05449074,
|
|
"H": 0.054535,
|
|
"L": 0.05435451,
|
|
"C": 0.05440891,
|
|
"V": 11.8990928,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.64880114
|
|
},
|
|
{
|
|
"O": 0.05440891,
|
|
"H": 0.05440891,
|
|
"L": 0.05440891,
|
|
"C": 0.05440891,
|
|
"V": 10.42053947,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.56697014
|
|
},
|
|
{
|
|
"O": 0.05440891,
|
|
"H": 0.05440891,
|
|
"L": 0.05440891,
|
|
"C": 0.05440891,
|
|
"V": 0.19723865,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.01073153
|
|
},
|
|
{
|
|
"O": 0.05440891,
|
|
"H": 0.0546771,
|
|
"L": 0.05414978,
|
|
"C": 0.0546771,
|
|
"V": 13.39098827,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.72928454
|
|
},
|
|
{
|
|
"O": 0.05420823,
|
|
"H": 0.05420823,
|
|
"L": 0.05414982,
|
|
"C": 0.0542082,
|
|
"V": 4.87194006,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.26391733
|
|
},
|
|
{
|
|
"O": 0.0542082,
|
|
"H": 0.05440893,
|
|
"L": 0.0542082,
|
|
"C": 0.0542082,
|
|
"V": 5.9951101,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.32528065
|
|
},
|
|
{
|
|
"O": 0.05422835,
|
|
"H": 0.05422835,
|
|
"L": 0.05422835,
|
|
"C": 0.05422835,
|
|
"V": 0.40713242,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.02207811
|
|
},
|
|
{
|
|
"O": 0.05467669,
|
|
"H": 0.05467669,
|
|
"L": 0.05422835,
|
|
"C": 0.05422835,
|
|
"V": 2.69560227,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.14637952
|
|
},
|
|
{
|
|
"O": 0.05422835,
|
|
"H": 0.05457136,
|
|
"L": 0.05422835,
|
|
"C": 0.05457136,
|
|
"V": 5.94144095,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.32377733
|
|
},
|
|
{
|
|
"O": 0.05467655,
|
|
"H": 0.05467655,
|
|
"L": 0.0541497,
|
|
"C": 0.0541497,
|
|
"V": 12.40803745,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.67438767
|
|
},
|
|
{
|
|
"O": 0.05421363,
|
|
"H": 0.05421363,
|
|
"L": 0.05404443,
|
|
"C": 0.05404443,
|
|
"V": 15.34358105,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.82938515
|
|
},
|
|
{
|
|
"O": 0.05404443,
|
|
"H": 0.05429133,
|
|
"L": 0.05404443,
|
|
"C": 0.05429133,
|
|
"V": 0.02927633,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.00158529
|
|
},
|
|
{
|
|
"O": 0.05429133,
|
|
"H": 0.05429133,
|
|
"L": 0.05404442,
|
|
"C": 0.05404442,
|
|
"V": 0.91108058,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.04928427
|
|
},
|
|
{
|
|
"O": 0.05404442,
|
|
"H": 0.05427989,
|
|
"L": 0.05404442,
|
|
"C": 0.05427989,
|
|
"V": 3.35029512,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.18164072
|
|
},
|
|
{
|
|
"O": 0.05421999,
|
|
"H": 0.05421999,
|
|
"L": 0.05421999,
|
|
"C": 0.05421999,
|
|
"V": 0.73753175,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.03998893
|
|
},
|
|
{
|
|
"O": 0.05408444,
|
|
"H": 0.05408444,
|
|
"L": 0.05408444,
|
|
"C": 0.05408444,
|
|
"V": 0.38138601,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.02062702
|
|
},
|
|
{
|
|
"O": 0.05408444,
|
|
"H": 0.05429103,
|
|
"L": 0.05403467,
|
|
"C": 0.05403467,
|
|
"V": 22.0551722,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 1.19178794
|
|
},
|
|
{
|
|
"O": 0.05403467,
|
|
"H": 0.05404251,
|
|
"L": 0.05403467,
|
|
"C": 0.05403467,
|
|
"V": 4.82974834,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.2609758
|
|
},
|
|
{
|
|
"O": 0.05403467,
|
|
"H": 0.05403467,
|
|
"L": 0.05391018,
|
|
"C": 0.05403467,
|
|
"V": 0.87489512,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.04725003
|
|
},
|
|
{
|
|
"O": 0.05391018,
|
|
"H": 0.05391018,
|
|
"L": 0.05391018,
|
|
"C": 0.05391018,
|
|
"V": 1.19157795,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.06423815
|
|
},
|
|
{
|
|
"O": 0.05391018,
|
|
"H": 0.05403467,
|
|
"L": 0.0538379,
|
|
"C": 0.05403467,
|
|
"V": 2.97976878,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.1605942
|
|
},
|
|
{
|
|
"O": 0.05391018,
|
|
"H": 0.05403467,
|
|
"L": 0.05391018,
|
|
"C": 0.05403467,
|
|
"V": 1.36045477,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.07342319
|
|
},
|
|
{
|
|
"O": 0.05403467,
|
|
"H": 0.05403467,
|
|
"L": 0.054,
|
|
"C": 0.05403467,
|
|
"V": 0.9072227,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.04901461
|
|
},
|
|
{
|
|
"O": 0.05403467,
|
|
"H": 0.05403467,
|
|
"L": 0.05400001,
|
|
"C": 0.05400001,
|
|
"V": 3.91643263,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.21153888
|
|
},
|
|
{
|
|
"O": 0.05400001,
|
|
"H": 0.05400001,
|
|
"L": 0.0538379,
|
|
"C": 0.05391018,
|
|
"V": 11.99050647,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.64654417
|
|
},
|
|
{
|
|
"O": 0.05391018,
|
|
"H": 0.05391018,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 23.08949051,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 1.24313451
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.05391017,
|
|
"L": 0.0538379,
|
|
"C": 0.0538379,
|
|
"V": 23.12405289,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 1.24495238
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.0538379,
|
|
"L": 0.05383141,
|
|
"C": 0.05383141,
|
|
"V": 5.5716648,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.29996646
|
|
},
|
|
{
|
|
"O": 0.05383141,
|
|
"H": 0.0538379,
|
|
"L": 0.05383141,
|
|
"C": 0.0538379,
|
|
"V": 0.68447027,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.03684659
|
|
},
|
|
{
|
|
"O": 0.0538379,
|
|
"H": 0.0538379,
|
|
"L": 0.05371903,
|
|
"C": 0.05371903,
|
|
"V": 2.68683479,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.14458528
|
|
},
|
|
{
|
|
"O": 0.05383141,
|
|
"H": 0.05383141,
|
|
"L": 0.05367684,
|
|
"C": 0.05383141,
|
|
"V": 1.05380213,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.0566417
|
|
},
|
|
{
|
|
"O": 0.05371903,
|
|
"H": 0.05371903,
|
|
"L": 0.05371903,
|
|
"C": 0.05371903,
|
|
"V": 1.30022226,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.06984667
|
|
},
|
|
{
|
|
"O": 0.05383141,
|
|
"H": 0.05383791,
|
|
"L": 0.05360736,
|
|
"C": 0.05383791,
|
|
"V": 4.34165634,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.23331594
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05383791,
|
|
"L": 0.05383791,
|
|
"C": 0.05383791,
|
|
"V": 0.18574272,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05383791,
|
|
"L": 0.05370332,
|
|
"C": 0.05370332,
|
|
"V": 0.7629882,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.04099989
|
|
},
|
|
{
|
|
"O": 0.05370332,
|
|
"H": 0.05383791,
|
|
"L": 0.0537,
|
|
"C": 0.0537,
|
|
"V": 0.87906475,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.04725343
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05383791,
|
|
"L": 0.05360736,
|
|
"C": 0.05383791,
|
|
"V": 1.23294059,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.06621101
|
|
},
|
|
{
|
|
"O": 0.05383791,
|
|
"H": 0.05391009,
|
|
"L": 0.05370332,
|
|
"C": 0.05391009,
|
|
"V": 0.30038,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.01615905
|
|
},
|
|
{
|
|
"O": 0.05391009,
|
|
"H": 0.05391009,
|
|
"L": 0.05364087,
|
|
"C": 0.05364087,
|
|
"V": 0.52879972,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.02846352
|
|
},
|
|
{
|
|
"O": 0.05364087,
|
|
"H": 0.05364087,
|
|
"L": 0.05364087,
|
|
"C": 0.05364087,
|
|
"V": 0.25503526,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.01368019
|
|
},
|
|
{
|
|
"O": 0.05364087,
|
|
"H": 0.05364087,
|
|
"L": 0.05364087,
|
|
"C": 0.05364087,
|
|
"V": 1.14090288,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.06119899
|
|
},
|
|
{
|
|
"O": 0.05390989,
|
|
"H": 0.05390989,
|
|
"L": 0.05364087,
|
|
"C": 0.05364087,
|
|
"V": 1.35681435,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.07311355
|
|
},
|
|
{
|
|
"O": 0.05364087,
|
|
"H": 0.0539,
|
|
"L": 0.05364087,
|
|
"C": 0.0539,
|
|
"V": 1.86813004,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.1006429
|
|
},
|
|
{
|
|
"O": 0.05364087,
|
|
"H": 0.05390992,
|
|
"L": 0.05364,
|
|
"C": 0.05390992,
|
|
"V": 7.50734491,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.40283077
|
|
},
|
|
{
|
|
"O": 0.05380538,
|
|
"H": 0.05380538,
|
|
"L": 0.05364,
|
|
"C": 0.05367087,
|
|
"V": 2.5404191,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.13630703
|
|
},
|
|
{
|
|
"O": 0.05377515,
|
|
"H": 0.05390992,
|
|
"L": 0.05367087,
|
|
"C": 0.05367087,
|
|
"V": 1.13666495,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.06113298
|
|
},
|
|
{
|
|
"O": 0.05367087,
|
|
"H": 0.05391003,
|
|
"L": 0.05367087,
|
|
"C": 0.05391003,
|
|
"V": 0.70828546,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.03810424
|
|
},
|
|
{
|
|
"O": 0.05391003,
|
|
"H": 0.05391003,
|
|
"L": 0.05390995,
|
|
"C": 0.05391003,
|
|
"V": 1.19866378,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.06461996
|
|
},
|
|
{
|
|
"O": 0.05391017,
|
|
"H": 0.05391018,
|
|
"L": 0.0535851,
|
|
"C": 0.05391018,
|
|
"V": 16.2736462,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.87697136
|
|
},
|
|
{
|
|
"O": 0.05391018,
|
|
"H": 0.05391018,
|
|
"L": 0.05391017,
|
|
"C": 0.05391017,
|
|
"V": 18.82250353,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 1.01472434
|
|
},
|
|
{
|
|
"O": 0.05391017,
|
|
"H": 0.05391017,
|
|
"L": 0.05351521,
|
|
"C": 0.05351521,
|
|
"V": 8.50081383,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.4579222
|
|
},
|
|
{
|
|
"O": 0.05351572,
|
|
"H": 0.05351572,
|
|
"L": 0.05351572,
|
|
"C": 0.05351572,
|
|
"V": 0.66651075,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.0356688
|
|
},
|
|
{
|
|
"O": 0.05391015,
|
|
"H": 0.05391018,
|
|
"L": 0.0537754,
|
|
"C": 0.0537754,
|
|
"V": 0.36430773,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.01961774
|
|
},
|
|
{
|
|
"O": 0.0537754,
|
|
"H": 0.05391018,
|
|
"L": 0.0535563,
|
|
"C": 0.05391018,
|
|
"V": 1.74651595,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.09360193
|
|
},
|
|
{
|
|
"O": 0.0537754,
|
|
"H": 0.05391017,
|
|
"L": 0.05351586,
|
|
"C": 0.05351586,
|
|
"V": 11.6751301,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.62779734
|
|
},
|
|
{
|
|
"O": 0.05358596,
|
|
"H": 0.05391017,
|
|
"L": 0.05358596,
|
|
"C": 0.05391017,
|
|
"V": 0.41740273,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.02240732
|
|
},
|
|
{
|
|
"O": 0.05391017,
|
|
"H": 0.054,
|
|
"L": 0.05351601,
|
|
"C": 0.05377541,
|
|
"V": 8.37279045,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.44944072
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.063379,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.00342246
|
|
},
|
|
{
|
|
"O": 0.05396271,
|
|
"H": 0.054,
|
|
"L": 0.05386905,
|
|
"C": 0.05386905,
|
|
"V": 0.51854938,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.0279943
|
|
},
|
|
{
|
|
"O": 0.05386906,
|
|
"H": 0.054,
|
|
"L": 0.05354615,
|
|
"C": 0.054,
|
|
"V": 2.55555555,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.13694785
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.054,
|
|
"L": 0.05399999,
|
|
"C": 0.054,
|
|
"V": 5.02737201,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.27147806
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.4,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.0216
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.053865,
|
|
"C": 0.054,
|
|
"V": 0.58810374,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.03171099
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.053865,
|
|
"C": 0.053865,
|
|
"V": 0.37845838,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.02041064
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.054,
|
|
"L": 0.053865,
|
|
"C": 0.053865,
|
|
"V": 4.76827145,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.25705209
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.053865,
|
|
"C": 0.053865,
|
|
"V": 0.74167012,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.03995003
|
|
},
|
|
{
|
|
"O": 0.05377337,
|
|
"H": 0.053865,
|
|
"L": 0.05377337,
|
|
"C": 0.053865,
|
|
"V": 0.4938699,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.02658424
|
|
},
|
|
{
|
|
"O": 0.05377337,
|
|
"H": 0.05377337,
|
|
"L": 0.05377337,
|
|
"C": 0.05377337,
|
|
"V": 0.55028899,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.02959076
|
|
},
|
|
{
|
|
"O": 0.05377337,
|
|
"H": 0.053865,
|
|
"L": 0.05377337,
|
|
"C": 0.053865,
|
|
"V": 0.95899348,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.05156905
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.054,
|
|
"L": 0.05375085,
|
|
"C": 0.054,
|
|
"V": 1.64491537,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.08858143
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.054,
|
|
"L": 0.053865,
|
|
"C": 0.054,
|
|
"V": 8.51628915,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.45985315
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05375301,
|
|
"C": 0.054,
|
|
"V": 0.8828791,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.04765269
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.053865,
|
|
"C": 0.053865,
|
|
"V": 1.44531417,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.07804319
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.053865,
|
|
"C": 0.053865,
|
|
"V": 0.31412033,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.01692008
|
|
},
|
|
{
|
|
"O": 0.05375301,
|
|
"H": 0.053865,
|
|
"L": 0.05375301,
|
|
"C": 0.05375302,
|
|
"V": 3.58048288,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.19259496
|
|
},
|
|
{
|
|
"O": 0.05375302,
|
|
"H": 0.05375502,
|
|
"L": 0.05375302,
|
|
"C": 0.05375502,
|
|
"V": 6.543249,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.35171978
|
|
},
|
|
{
|
|
"O": 0.05375502,
|
|
"H": 0.053865,
|
|
"L": 0.05375303,
|
|
"C": 0.053865,
|
|
"V": 6.2932776,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.3386325
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.05375305,
|
|
"C": 0.053865,
|
|
"V": 1.10855238,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.05965616
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.05375304,
|
|
"C": 0.05375305,
|
|
"V": 0.77996432,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.04192647
|
|
},
|
|
{
|
|
"O": 0.05375305,
|
|
"H": 0.05375305,
|
|
"L": 0.05375303,
|
|
"C": 0.05375305,
|
|
"V": 7.37641406,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.39650457
|
|
},
|
|
{
|
|
"O": 0.05375305,
|
|
"H": 0.053865,
|
|
"L": 0.05375303,
|
|
"C": 0.053865,
|
|
"V": 2.76602597,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.14880271
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.05375303,
|
|
"C": 0.05375303,
|
|
"V": 6.45064392,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.3467696
|
|
},
|
|
{
|
|
"O": 0.053865,
|
|
"H": 0.053865,
|
|
"L": 0.05375303,
|
|
"C": 0.05375303,
|
|
"V": 3.42480215,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.18415115
|
|
},
|
|
{
|
|
"O": 0.05375303,
|
|
"H": 0.054,
|
|
"L": 0.05375303,
|
|
"C": 0.05375303,
|
|
"V": 31.6359681,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 1.70104533
|
|
},
|
|
{
|
|
"O": 0.05375303,
|
|
"H": 0.054,
|
|
"L": 0.05375303,
|
|
"C": 0.05375303,
|
|
"V": 3.34081153,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.17962388
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05375085,
|
|
"C": 0.05397298,
|
|
"V": 6.49134164,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.34986007
|
|
},
|
|
{
|
|
"O": 0.05391902,
|
|
"H": 0.053946,
|
|
"L": 0.0529413,
|
|
"C": 0.05350001,
|
|
"V": 124.33165273,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 6.63013581
|
|
},
|
|
{
|
|
"O": 0.05350001,
|
|
"H": 0.05378432,
|
|
"L": 0.05350001,
|
|
"C": 0.05378432,
|
|
"V": 1.09721233,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.05873068
|
|
},
|
|
{
|
|
"O": 0.05381124,
|
|
"H": 0.05381124,
|
|
"L": 0.05312001,
|
|
"C": 0.0533,
|
|
"V": 10.97293243,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.58607506
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0536843,
|
|
"L": 0.05312001,
|
|
"C": 0.05355008,
|
|
"V": 53.45568804,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 2.84196811
|
|
},
|
|
{
|
|
"O": 0.05355008,
|
|
"H": 0.05368432,
|
|
"L": 0.0534599,
|
|
"C": 0.05368432,
|
|
"V": 0.79160419,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.04245697
|
|
},
|
|
{
|
|
"O": 0.05355011,
|
|
"H": 0.05386495,
|
|
"L": 0.05355008,
|
|
"C": 0.05386495,
|
|
"V": 1.97671737,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.10621648
|
|
},
|
|
{
|
|
"O": 0.05355011,
|
|
"H": 0.05386507,
|
|
"L": 0.05355008,
|
|
"C": 0.05386507,
|
|
"V": 0.52583882,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.02816425
|
|
},
|
|
{
|
|
"O": 0.05355014,
|
|
"H": 0.05386506,
|
|
"L": 0.05340137,
|
|
"C": 0.05340137,
|
|
"V": 1.44435313,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.07736086
|
|
},
|
|
{
|
|
"O": 0.05340137,
|
|
"H": 0.05352999,
|
|
"L": 0.05316194,
|
|
"C": 0.053529,
|
|
"V": 2.55427995,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.13638176
|
|
},
|
|
{
|
|
"O": 0.053529,
|
|
"H": 0.05353,
|
|
"L": 0.05316259,
|
|
"C": 0.05316259,
|
|
"V": 1.35025167,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.07223956
|
|
},
|
|
{
|
|
"O": 0.053529,
|
|
"H": 0.05353,
|
|
"L": 0.053529,
|
|
"C": 0.05353,
|
|
"V": 1.40024599,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.07495484
|
|
},
|
|
{
|
|
"O": 0.05353,
|
|
"H": 0.05385963,
|
|
"L": 0.05316332,
|
|
"C": 0.05316332,
|
|
"V": 2.58186958,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.13857387
|
|
},
|
|
{
|
|
"O": 0.05382996,
|
|
"H": 0.05382997,
|
|
"L": 0.05369536,
|
|
"C": 0.05369536,
|
|
"V": 10.06852177,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.54176485
|
|
},
|
|
{
|
|
"O": 0.05369536,
|
|
"H": 0.05403467,
|
|
"L": 0.05326003,
|
|
"C": 0.05382996,
|
|
"V": 20.17212261,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 1.08748718
|
|
},
|
|
{
|
|
"O": 0.05382996,
|
|
"H": 0.05382996,
|
|
"L": 0.05382996,
|
|
"C": 0.05382996,
|
|
"V": 0.59155191,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.03184319
|
|
},
|
|
{
|
|
"O": 0.05382996,
|
|
"H": 0.05406064,
|
|
"L": 0.05382996,
|
|
"C": 0.05404251,
|
|
"V": 6.96214034,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.37607164
|
|
},
|
|
{
|
|
"O": 0.05404251,
|
|
"H": 0.05430462,
|
|
"L": 0.05404251,
|
|
"C": 0.05422,
|
|
"V": 37.97719388,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 2.05821913
|
|
},
|
|
{
|
|
"O": 0.05422,
|
|
"H": 0.05434423,
|
|
"L": 0.05422,
|
|
"C": 0.05422001,
|
|
"V": 4.20241314,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.22791357
|
|
},
|
|
{
|
|
"O": 0.05430462,
|
|
"H": 0.0547291,
|
|
"L": 0.05422002,
|
|
"C": 0.05422002,
|
|
"V": 30.87634433,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 1.68595004
|
|
},
|
|
{
|
|
"O": 0.05422002,
|
|
"H": 0.05422002,
|
|
"L": 0.05422002,
|
|
"C": 0.05422002,
|
|
"V": 2.00698919,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.10881897
|
|
},
|
|
{
|
|
"O": 0.05430462,
|
|
"H": 0.05442274,
|
|
"L": 0.0542312,
|
|
"C": 0.05423663,
|
|
"V": 20.85732984,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 1.13503894
|
|
},
|
|
{
|
|
"O": 0.05442274,
|
|
"H": 0.05475239,
|
|
"L": 0.05428668,
|
|
"C": 0.05461547,
|
|
"V": 1.64148321,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.08959332
|
|
},
|
|
{
|
|
"O": 0.05447893,
|
|
"H": 0.05511999,
|
|
"L": 0.05447893,
|
|
"C": 0.05461547,
|
|
"V": 20.2137612,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 1.10738763
|
|
},
|
|
{
|
|
"O": 0.0546155,
|
|
"H": 0.05512765,
|
|
"L": 0.05461547,
|
|
"C": 0.05501001,
|
|
"V": 40.55655968,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 2.23353258
|
|
},
|
|
{
|
|
"O": 0.05512752,
|
|
"H": 0.05512753,
|
|
"L": 0.05501,
|
|
"C": 0.05501001,
|
|
"V": 10.92044703,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.60092168
|
|
},
|
|
{
|
|
"O": 0.05501001,
|
|
"H": 0.05501003,
|
|
"L": 0.05501,
|
|
"C": 0.05501003,
|
|
"V": 4.42490186,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.24341385
|
|
},
|
|
{
|
|
"O": 0.05512752,
|
|
"H": 0.05512753,
|
|
"L": 0.05501004,
|
|
"C": 0.05501004,
|
|
"V": 4.18638102,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.23033315
|
|
},
|
|
{
|
|
"O": 0.05501005,
|
|
"H": 0.05512752,
|
|
"L": 0.05501,
|
|
"C": 0.05501,
|
|
"V": 21.35432423,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 1.17470375
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05512753,
|
|
"L": 0.05501,
|
|
"C": 0.05501,
|
|
"V": 3.48847566,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.19227488
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05512754,
|
|
"L": 0.05501,
|
|
"C": 0.05501001,
|
|
"V": 58.98818637,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 3.24770645
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05507242,
|
|
"L": 0.05501002,
|
|
"C": 0.05504488,
|
|
"V": 7.75362328,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.42652783
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05504488,
|
|
"L": 0.05501,
|
|
"C": 0.05501002,
|
|
"V": 11.25296081,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.61903783
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05501,
|
|
"C": 0.05501002,
|
|
"V": 18.61163804,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 1.02382616
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05501002,
|
|
"C": 0.05501002,
|
|
"V": 3.98824153,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.21939322
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05512766,
|
|
"L": 0.05501002,
|
|
"C": 0.05512766,
|
|
"V": 20.80019523,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 1.14622178
|
|
},
|
|
{
|
|
"O": 0.05512766,
|
|
"H": 0.05513352,
|
|
"L": 0.05501002,
|
|
"C": 0.05501002,
|
|
"V": 8.03211846,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.44200906
|
|
},
|
|
{
|
|
"O": 0.05501001,
|
|
"H": 0.05501001,
|
|
"L": 0.05501,
|
|
"C": 0.05501,
|
|
"V": 61.14246257,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 3.36344678
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05501001,
|
|
"L": 0.05482584,
|
|
"C": 0.05482584,
|
|
"V": 58.82935085,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 3.23589376
|
|
},
|
|
{
|
|
"O": 0.05482584,
|
|
"H": 0.05501002,
|
|
"L": 0.05446693,
|
|
"C": 0.05446693,
|
|
"V": 9.45888736,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.51771699
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05448028,
|
|
"C": 0.05449132,
|
|
"V": 0.61014136,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.03336548
|
|
},
|
|
{
|
|
"O": 0.05449679,
|
|
"H": 0.05449679,
|
|
"L": 0.05449676,
|
|
"C": 0.05449676,
|
|
"V": 0.47408208,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.02583594
|
|
},
|
|
{
|
|
"O": 0.05450224,
|
|
"H": 0.05450224,
|
|
"L": 0.05449676,
|
|
"C": 0.05449679,
|
|
"V": 0.51163123,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.02788291
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05501002,
|
|
"L": 0.05451674,
|
|
"C": 0.05488143,
|
|
"V": 41.78135994,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 2.28261658
|
|
},
|
|
{
|
|
"O": 0.05488143,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488146,
|
|
"V": 5.94895507,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.32651622
|
|
},
|
|
{
|
|
"O": 0.05488146,
|
|
"H": 0.05501002,
|
|
"L": 0.05488146,
|
|
"C": 0.05501002,
|
|
"V": 3.95154306,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.2168877
|
|
},
|
|
{
|
|
"O": 0.05488146,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 3.10011713,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.17015778
|
|
},
|
|
{
|
|
"O": 0.05488734,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05501002,
|
|
"V": 4.51133483,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.2480973
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 9.95702128,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.54771118
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488691,
|
|
"V": 4.04904625,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.22266457
|
|
},
|
|
{
|
|
"O": 0.05488691,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05501002,
|
|
"V": 21.01483471,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 1.15600127
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 0.66900335,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.03677784
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05501002,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 0.51010068,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.02802528
|
|
},
|
|
{
|
|
"O": 0.05488143,
|
|
"H": 0.05501001,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 2.4867267,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.13651219
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05501,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 0.88793546,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.04874624
|
|
},
|
|
{
|
|
"O": 0.05488143,
|
|
"H": 0.05488143,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 0.45436273,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.02493607
|
|
},
|
|
{
|
|
"O": 0.05500997,
|
|
"H": 0.05500997,
|
|
"L": 0.05488143,
|
|
"C": 0.05488143,
|
|
"V": 1.2047781,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.06612238
|
|
},
|
|
{
|
|
"O": 0.05488143,
|
|
"H": 0.05501,
|
|
"L": 0.05480841,
|
|
"C": 0.05501,
|
|
"V": 27.51135391,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 1.5103764
|
|
},
|
|
{
|
|
"O": 0.05480841,
|
|
"H": 0.05501001,
|
|
"L": 0.05480841,
|
|
"C": 0.05500998,
|
|
"V": 6.11960385,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.33652278
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.05480839,
|
|
"C": 0.05480839,
|
|
"V": 4.19406441,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.23056875
|
|
},
|
|
{
|
|
"O": 0.05476322,
|
|
"H": 0.05480839,
|
|
"L": 0.05476322,
|
|
"C": 0.05480839,
|
|
"V": 4.35726525,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.23879738
|
|
},
|
|
{
|
|
"O": 0.05480839,
|
|
"H": 0.05480839,
|
|
"L": 0.05480839,
|
|
"C": 0.05480839,
|
|
"V": 0.18245381,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05480838,
|
|
"H": 0.05480838,
|
|
"L": 0.05462975,
|
|
"C": 0.05476322,
|
|
"V": 25.1727294,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 1.37888925
|
|
},
|
|
{
|
|
"O": 0.05480838,
|
|
"H": 0.05480838,
|
|
"L": 0.05463365,
|
|
"C": 0.05463911,
|
|
"V": 1.23556903,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.06753293
|
|
},
|
|
{
|
|
"O": 0.05480838,
|
|
"H": 0.05480838,
|
|
"L": 0.05463911,
|
|
"C": 0.05463911,
|
|
"V": 1.62016957,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.08852707
|
|
},
|
|
{
|
|
"O": 0.05479999,
|
|
"H": 0.05479999,
|
|
"L": 0.05450251,
|
|
"C": 0.0546,
|
|
"V": 9.5018329,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.51919898
|
|
},
|
|
{
|
|
"O": 0.05459999,
|
|
"H": 0.05459999,
|
|
"L": 0.05445857,
|
|
"C": 0.05451499,
|
|
"V": 19.37653319,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 1.05638989
|
|
},
|
|
{
|
|
"O": 0.05451498,
|
|
"H": 0.05451498,
|
|
"L": 0.05442227,
|
|
"C": 0.05442227,
|
|
"V": 3.55186645,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.19361377
|
|
},
|
|
{
|
|
"O": 0.05441683,
|
|
"H": 0.05441683,
|
|
"L": 0.05439365,
|
|
"C": 0.05441139,
|
|
"V": 2.69549586,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.14666423
|
|
},
|
|
{
|
|
"O": 0.05441139,
|
|
"H": 0.05441139,
|
|
"L": 0.05441139,
|
|
"C": 0.05441139,
|
|
"V": 0.45681874,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.02485613
|
|
},
|
|
{
|
|
"O": 0.05441138,
|
|
"H": 0.05441138,
|
|
"L": 0.05439365,
|
|
"C": 0.05439365,
|
|
"V": 0.56979964,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 0.03099997
|
|
},
|
|
{
|
|
"O": 0.05438417,
|
|
"H": 0.05439,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 3.12655555,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.16984878
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05419982,
|
|
"C": 0.05419982,
|
|
"V": 1.98852891,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.10777815
|
|
},
|
|
{
|
|
"O": 0.05419982,
|
|
"H": 0.0542,
|
|
"L": 0.05413408,
|
|
"C": 0.05419982,
|
|
"V": 7.99141799,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.4331224
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05400092,
|
|
"C": 0.0542,
|
|
"V": 3.50759195,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.19006845
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05400092,
|
|
"C": 0.05400092,
|
|
"V": 16.55349628,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.89523792
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 5.83067005,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.3160223
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.05463189,
|
|
"L": 0.0542,
|
|
"C": 0.05463189,
|
|
"V": 0.66694949,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.03628831
|
|
},
|
|
{
|
|
"O": 0.05463189,
|
|
"H": 0.05463189,
|
|
"L": 0.05449531,
|
|
"C": 0.05449531,
|
|
"V": 2.38132763,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.13007046
|
|
},
|
|
{
|
|
"O": 0.05449531,
|
|
"H": 0.05449531,
|
|
"L": 0.05449528,
|
|
"C": 0.05449528,
|
|
"V": 0.17742277,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.0096687
|
|
},
|
|
{
|
|
"O": 0.05449531,
|
|
"H": 0.05463189,
|
|
"L": 0.05435904,
|
|
"C": 0.05463189,
|
|
"V": 6.3220921,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.34532344
|
|
},
|
|
{
|
|
"O": 0.0546319,
|
|
"H": 0.05463191,
|
|
"L": 0.0546319,
|
|
"C": 0.05463191,
|
|
"V": 3.913046,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.21377712
|
|
},
|
|
{
|
|
"O": 0.05480838,
|
|
"H": 0.05480838,
|
|
"L": 0.05480838,
|
|
"C": 0.05480838,
|
|
"V": 0.26229186,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.01437579
|
|
},
|
|
{
|
|
"O": 0.05480912,
|
|
"H": 0.05480912,
|
|
"L": 0.05463192,
|
|
"C": 0.05463192,
|
|
"V": 1.47422321,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.08057251
|
|
},
|
|
{
|
|
"O": 0.05467,
|
|
"H": 0.05481749,
|
|
"L": 0.0546,
|
|
"C": 0.0546,
|
|
"V": 3.42260008,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.1873681
|
|
},
|
|
{
|
|
"O": 0.0546,
|
|
"H": 0.0546,
|
|
"L": 0.0546,
|
|
"C": 0.0546,
|
|
"V": 0.72013623,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.03931943
|
|
},
|
|
{
|
|
"O": 0.0546,
|
|
"H": 0.05479996,
|
|
"L": 0.0546,
|
|
"C": 0.05468785,
|
|
"V": 11.65974618,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.63666342
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.05448099,
|
|
"C": 0.05448099,
|
|
"V": 19.21941485,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 1.05082623
|
|
},
|
|
{
|
|
"O": 0.05448099,
|
|
"H": 0.05468786,
|
|
"L": 0.05448099,
|
|
"C": 0.05468786,
|
|
"V": 7.59465715,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.41501204
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.0548,
|
|
"L": 0.0548,
|
|
"C": 0.0548,
|
|
"V": 0.05109489,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 0.00279999
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.0546,
|
|
"C": 0.05468785,
|
|
"V": 11.20039845,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.61251983
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.05468785,
|
|
"C": 0.05468785,
|
|
"V": 0.70683315,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.03865518
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.0548,
|
|
"L": 0.05468785,
|
|
"C": 0.0548,
|
|
"V": 0.24470531,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.01338811
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.05468785,
|
|
"C": 0.05468785,
|
|
"V": 2.57987176,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.14108751
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.0548,
|
|
"L": 0.05468785,
|
|
"C": 0.0548,
|
|
"V": 0.48427741,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.02651755
|
|
},
|
|
{
|
|
"O": 0.05481749,
|
|
"H": 0.05481749,
|
|
"L": 0.05468785,
|
|
"C": 0.05481748,
|
|
"V": 1.80939756,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.09899329
|
|
},
|
|
{
|
|
"O": 0.05481748,
|
|
"H": 0.05481748,
|
|
"L": 0.0546,
|
|
"C": 0.0546,
|
|
"V": 3.00431673,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.16436735
|
|
},
|
|
{
|
|
"O": 0.0546,
|
|
"H": 0.05481748,
|
|
"L": 0.0546,
|
|
"C": 0.05481748,
|
|
"V": 1.00575656,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.05504991
|
|
},
|
|
{
|
|
"O": 0.05481748,
|
|
"H": 0.05481749,
|
|
"L": 0.05468044,
|
|
"C": 0.05481749,
|
|
"V": 2.42796033,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.13306811
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.05468044,
|
|
"C": 0.05468785,
|
|
"V": 6.18155636,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.33803616
|
|
},
|
|
{
|
|
"O": 0.05468785,
|
|
"H": 0.05468785,
|
|
"L": 0.05468044,
|
|
"C": 0.05468044,
|
|
"V": 2.02796043,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.11088986
|
|
},
|
|
{
|
|
"O": 0.05476,
|
|
"H": 0.05476,
|
|
"L": 0.05475999,
|
|
"C": 0.05475999,
|
|
"V": 17.7081,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.96969552
|
|
},
|
|
{
|
|
"O": 0.05475999,
|
|
"H": 0.05475999,
|
|
"L": 0.05475999,
|
|
"C": 0.05475999,
|
|
"V": 1.799,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.0985132
|
|
},
|
|
{
|
|
"O": 0.05475999,
|
|
"H": 0.05481749,
|
|
"L": 0.05475999,
|
|
"C": 0.05481749,
|
|
"V": 25.80860432,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 1.41393054
|
|
},
|
|
{
|
|
"O": 0.05481749,
|
|
"H": 0.05483785,
|
|
"L": 0.05481749,
|
|
"C": 0.05483785,
|
|
"V": 7.7724965,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.42607442
|
|
},
|
|
{
|
|
"O": 0.05487241,
|
|
"H": 0.05487241,
|
|
"L": 0.05481749,
|
|
"C": 0.05481749,
|
|
"V": 7.92894196,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.43489712
|
|
},
|
|
{
|
|
"O": 0.05485753,
|
|
"H": 0.05489625,
|
|
"L": 0.05481749,
|
|
"C": 0.05489625,
|
|
"V": 1.65459701,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.09082591
|
|
},
|
|
{
|
|
"O": 0.05489625,
|
|
"H": 0.05489625,
|
|
"L": 0.0546,
|
|
"C": 0.05483,
|
|
"V": 7.83216043,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 0.42879425
|
|
},
|
|
{
|
|
"O": 0.05469293,
|
|
"H": 0.05483,
|
|
"L": 0.05469293,
|
|
"C": 0.05482297,
|
|
"V": 10.10912001,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.55420488
|
|
},
|
|
{
|
|
"O": 0.05469293,
|
|
"H": 0.05492924,
|
|
"L": 0.05451738,
|
|
"C": 0.05492921,
|
|
"V": 0.46573339,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.02547075
|
|
},
|
|
{
|
|
"O": 0.05479189,
|
|
"H": 0.05479192,
|
|
"L": 0.05479189,
|
|
"C": 0.05479192,
|
|
"V": 4.88231185,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.26751118
|
|
},
|
|
{
|
|
"O": 0.05492922,
|
|
"H": 0.05492922,
|
|
"L": 0.05457618,
|
|
"C": 0.05457618,
|
|
"V": 2.21790024,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.12147197
|
|
},
|
|
{
|
|
"O": 0.05457618,
|
|
"H": 0.05479189,
|
|
"L": 0.05457618,
|
|
"C": 0.05479189,
|
|
"V": 7.48815087,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.41007364
|
|
},
|
|
{
|
|
"O": 0.05492927,
|
|
"H": 0.05494821,
|
|
"L": 0.05465491,
|
|
"C": 0.05465491,
|
|
"V": 2.34848527,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.12882264
|
|
},
|
|
{
|
|
"O": 0.05465491,
|
|
"H": 0.05499999,
|
|
"L": 0.05465491,
|
|
"C": 0.05499999,
|
|
"V": 10.30326174,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.56654433
|
|
},
|
|
{
|
|
"O": 0.05497306,
|
|
"H": 0.05497306,
|
|
"L": 0.05497306,
|
|
"C": 0.05497306,
|
|
"V": 1.61815196,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.08895471
|
|
},
|
|
{
|
|
"O": 0.05497979,
|
|
"H": 0.05498653,
|
|
"L": 0.05465492,
|
|
"C": 0.05498653,
|
|
"V": 8.7515646,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.47872644
|
|
},
|
|
{
|
|
"O": 0.05498653,
|
|
"H": 0.055,
|
|
"L": 0.05467495,
|
|
"C": 0.055,
|
|
"V": 3.19933621,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.17563675
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05506428,
|
|
"L": 0.054987,
|
|
"C": 0.05506428,
|
|
"V": 6.94256686,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.38207618
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05506428,
|
|
"L": 0.055,
|
|
"C": 0.05506428,
|
|
"V": 0.90833825,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 0.04999238
|
|
},
|
|
{
|
|
"O": 0.05506428,
|
|
"H": 0.055066,
|
|
"L": 0.055,
|
|
"C": 0.05506428,
|
|
"V": 3.10666565,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.17101923
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05506428,
|
|
"L": 0.055,
|
|
"C": 0.05506428,
|
|
"V": 0.74658968,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.04106563
|
|
},
|
|
{
|
|
"O": 0.05506688,
|
|
"H": 0.05517951,
|
|
"L": 0.05506688,
|
|
"C": 0.05517951,
|
|
"V": 5.93253769,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.32698668
|
|
},
|
|
{
|
|
"O": 0.05518488,
|
|
"H": 0.05525,
|
|
"L": 0.05518488,
|
|
"C": 0.05524025,
|
|
"V": 4.58808526,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.25338061
|
|
},
|
|
{
|
|
"O": 0.05525113,
|
|
"H": 0.05535736,
|
|
"L": 0.05525113,
|
|
"C": 0.05525398,
|
|
"V": 8.96786852,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.49588104
|
|
},
|
|
{
|
|
"O": 0.0553897,
|
|
"H": 0.05551016,
|
|
"L": 0.0553897,
|
|
"C": 0.0553897,
|
|
"V": 36.01751791,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 1.9966519
|
|
},
|
|
{
|
|
"O": 0.05525415,
|
|
"H": 0.05537506,
|
|
"L": 0.05525415,
|
|
"C": 0.05537506,
|
|
"V": 10.92098231,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.60470473
|
|
},
|
|
{
|
|
"O": 0.05537506,
|
|
"H": 0.05551016,
|
|
"L": 0.05525415,
|
|
"C": 0.05537506,
|
|
"V": 64.48815773,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 3.57886649
|
|
},
|
|
{
|
|
"O": 0.05551017,
|
|
"H": 0.0555555,
|
|
"L": 0.05537506,
|
|
"C": 0.0555555,
|
|
"V": 14.15083252,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.78601425
|
|
},
|
|
{
|
|
"O": 0.05555553,
|
|
"H": 0.05555554,
|
|
"L": 0.05538,
|
|
"C": 0.05538001,
|
|
"V": 20.27215673,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 1.12622073
|
|
},
|
|
{
|
|
"O": 0.05538002,
|
|
"H": 0.05555555,
|
|
"L": 0.05538,
|
|
"C": 0.05555555,
|
|
"V": 27.02683333,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 1.50006327
|
|
},
|
|
{
|
|
"O": 0.05538002,
|
|
"H": 0.05555554,
|
|
"L": 0.05537506,
|
|
"C": 0.05555554,
|
|
"V": 6.31899761,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.35013636
|
|
},
|
|
{
|
|
"O": 0.05555554,
|
|
"H": 0.05555554,
|
|
"L": 0.05537506,
|
|
"C": 0.05537506,
|
|
"V": 6.34098482,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.35115139
|
|
},
|
|
{
|
|
"O": 0.05537506,
|
|
"H": 0.05541665,
|
|
"L": 0.05537506,
|
|
"C": 0.05537507,
|
|
"V": 7.5292216,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.41693196
|
|
},
|
|
{
|
|
"O": 0.05537506,
|
|
"H": 0.05537507,
|
|
"L": 0.05537506,
|
|
"C": 0.05537506,
|
|
"V": 1.23880026,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 0.0685986
|
|
},
|
|
{
|
|
"O": 0.05537506,
|
|
"H": 0.05550923,
|
|
"L": 0.05537506,
|
|
"C": 0.05550923,
|
|
"V": 3.96063234,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.21937223
|
|
},
|
|
{
|
|
"O": 0.05550923,
|
|
"H": 0.05555555,
|
|
"L": 0.05537507,
|
|
"C": 0.05537507,
|
|
"V": 1.31093579,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.07274745
|
|
},
|
|
{
|
|
"O": 0.05537507,
|
|
"H": 0.05550923,
|
|
"L": 0.05537506,
|
|
"C": 0.05550923,
|
|
"V": 0.78819297,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.04368514
|
|
},
|
|
{
|
|
"O": 0.05549987,
|
|
"H": 0.05555555,
|
|
"L": 0.05516768,
|
|
"C": 0.05555555,
|
|
"V": 3.65272213,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.20228513
|
|
},
|
|
{
|
|
"O": 0.05549987,
|
|
"H": 0.05555555,
|
|
"L": 0.055,
|
|
"C": 0.05555555,
|
|
"V": 19.33009801,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 1.06354166
|
|
},
|
|
{
|
|
"O": 0.05555551,
|
|
"H": 0.05555551,
|
|
"L": 0.05555551,
|
|
"C": 0.05555551,
|
|
"V": 0.06300005,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.05541662,
|
|
"H": 0.05541662,
|
|
"L": 0.05510057,
|
|
"C": 0.05510057,
|
|
"V": 6.41792847,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.35373502
|
|
},
|
|
{
|
|
"O": 0.05513985,
|
|
"H": 0.05541662,
|
|
"L": 0.05510606,
|
|
"C": 0.05516743,
|
|
"V": 0.90329135,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.04981841
|
|
},
|
|
{
|
|
"O": 0.05513986,
|
|
"H": 0.05541662,
|
|
"L": 0.05513986,
|
|
"C": 0.05541656,
|
|
"V": 0.42713864,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.02361042
|
|
},
|
|
{
|
|
"O": 0.05541659,
|
|
"H": 0.05541659,
|
|
"L": 0.05541,
|
|
"C": 0.05541,
|
|
"V": 1.44350634,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.07998577
|
|
},
|
|
{
|
|
"O": 0.05541,
|
|
"H": 0.05555555,
|
|
"L": 0.05514603,
|
|
"C": 0.05527148,
|
|
"V": 10.42646705,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.57765061
|
|
},
|
|
{
|
|
"O": 0.05555555,
|
|
"H": 0.05555556,
|
|
"L": 0.05541667,
|
|
"C": 0.05555556,
|
|
"V": 19.3378074,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 1.07429667
|
|
},
|
|
{
|
|
"O": 0.05555556,
|
|
"H": 0.05555557,
|
|
"L": 0.05555556,
|
|
"C": 0.05555556,
|
|
"V": 4.99922968,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.27773497
|
|
},
|
|
{
|
|
"O": 0.05555556,
|
|
"H": 0.05555557,
|
|
"L": 0.05555556,
|
|
"C": 0.05555557,
|
|
"V": 2.05851504,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.11436193
|
|
},
|
|
{
|
|
"O": 0.05555556,
|
|
"H": 0.05555557,
|
|
"L": 0.05555556,
|
|
"C": 0.05555556,
|
|
"V": 2.991071,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.16617054
|
|
},
|
|
{
|
|
"O": 0.05555557,
|
|
"H": 0.05555557,
|
|
"L": 0.05555556,
|
|
"C": 0.05555556,
|
|
"V": 5.41063835,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.30059102
|
|
},
|
|
{
|
|
"O": 0.05555556,
|
|
"H": 0.05555558,
|
|
"L": 0.05527148,
|
|
"C": 0.05555558,
|
|
"V": 5.52794888,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.30687994
|
|
},
|
|
{
|
|
"O": 0.05555558,
|
|
"H": 0.05555558,
|
|
"L": 0.05555558,
|
|
"C": 0.05555558,
|
|
"V": 3.14728067,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.17484897
|
|
},
|
|
{
|
|
"O": 0.05539749,
|
|
"H": 0.05555558,
|
|
"L": 0.05539749,
|
|
"C": 0.05555558,
|
|
"V": 0.80344996,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.04452201
|
|
},
|
|
{
|
|
"O": 0.05555558,
|
|
"H": 0.05555558,
|
|
"L": 0.05541669,
|
|
"C": 0.05541669,
|
|
"V": 5.24665217,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.29140242
|
|
},
|
|
{
|
|
"O": 0.0554167,
|
|
"H": 0.0554167,
|
|
"L": 0.0554167,
|
|
"C": 0.0554167,
|
|
"V": 0.18596565,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.0103056
|
|
},
|
|
{
|
|
"O": 0.05555558,
|
|
"H": 0.05555558,
|
|
"L": 0.05555558,
|
|
"C": 0.05555558,
|
|
"V": 3.35688568,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.18649368
|
|
},
|
|
{
|
|
"O": 0.05541671,
|
|
"H": 0.05555927,
|
|
"L": 0.05541671,
|
|
"C": 0.05555927,
|
|
"V": 4.66473019,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.25911325
|
|
},
|
|
{
|
|
"O": 0.05555927,
|
|
"H": 0.0556161,
|
|
"L": 0.05555927,
|
|
"C": 0.05555927,
|
|
"V": 7.39304647,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.41092864
|
|
},
|
|
{
|
|
"O": 0.0556161,
|
|
"H": 0.0556161,
|
|
"L": 0.05539749,
|
|
"C": 0.05561609,
|
|
"V": 2.93105161,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.16257347
|
|
},
|
|
{
|
|
"O": 0.05547705,
|
|
"H": 0.05547705,
|
|
"L": 0.05535068,
|
|
"C": 0.05535068,
|
|
"V": 0.37637424,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.02085898
|
|
},
|
|
{
|
|
"O": 0.05535069,
|
|
"H": 0.05539748,
|
|
"L": 0.055,
|
|
"C": 0.05500004,
|
|
"V": 8.72939941,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 0.48203911
|
|
},
|
|
{
|
|
"O": 0.05500004,
|
|
"H": 0.05500007,
|
|
"L": 0.055,
|
|
"C": 0.05500007,
|
|
"V": 2.05325822,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.11292915
|
|
},
|
|
{
|
|
"O": 0.05500008,
|
|
"H": 0.05500008,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 15.24550726,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 0.8385031
|
|
},
|
|
{
|
|
"O": 0.05535065,
|
|
"H": 0.05535065,
|
|
"L": 0.055,
|
|
"C": 0.05500003,
|
|
"V": 1.1528485,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.06346995
|
|
},
|
|
{
|
|
"O": 0.05500003,
|
|
"H": 0.05525,
|
|
"L": 0.055,
|
|
"C": 0.05525,
|
|
"V": 64.96429468,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 3.57304334
|
|
},
|
|
{
|
|
"O": 0.05525,
|
|
"H": 0.05525,
|
|
"L": 0.0550001,
|
|
"C": 0.05511188,
|
|
"V": 0.75825217,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.04178111
|
|
},
|
|
{
|
|
"O": 0.05512,
|
|
"H": 0.05525,
|
|
"L": 0.05512,
|
|
"C": 0.05512,
|
|
"V": 2.16271066,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.11922034
|
|
},
|
|
{
|
|
"O": 0.05525,
|
|
"H": 0.05525,
|
|
"L": 0.05512,
|
|
"C": 0.05525,
|
|
"V": 0.65813289,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.03633756
|
|
},
|
|
{
|
|
"O": 0.05524999,
|
|
"H": 0.05525,
|
|
"L": 0.05512,
|
|
"C": 0.05512,
|
|
"V": 3.81753722,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 0.21089448
|
|
},
|
|
{
|
|
"O": 0.05512551,
|
|
"H": 0.05539748,
|
|
"L": 0.05512551,
|
|
"C": 0.05535067,
|
|
"V": 19.9031898,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 1.10181389
|
|
},
|
|
{
|
|
"O": 0.05535067,
|
|
"H": 0.05539748,
|
|
"L": 0.05535067,
|
|
"C": 0.05539748,
|
|
"V": 6.26492365,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 0.3470441
|
|
},
|
|
{
|
|
"O": 0.05539748,
|
|
"H": 0.05539748,
|
|
"L": 0.05535067,
|
|
"C": 0.05535067,
|
|
"V": 0.24297797,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.01345742
|
|
},
|
|
{
|
|
"O": 0.05535067,
|
|
"H": 0.05535067,
|
|
"L": 0.05535067,
|
|
"C": 0.05535067,
|
|
"V": 0.2087329,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.01155348
|
|
},
|
|
{
|
|
"O": 0.05521229,
|
|
"H": 0.05521229,
|
|
"L": 0.05512551,
|
|
"C": 0.05512551,
|
|
"V": 0.57957323,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.03196649
|
|
},
|
|
{
|
|
"O": 0.05521229,
|
|
"H": 0.05521229,
|
|
"L": 0.05521229,
|
|
"C": 0.05521229,
|
|
"V": 0.1729251,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.00954756
|
|
},
|
|
{
|
|
"O": 0.05535066,
|
|
"H": 0.05535066,
|
|
"L": 0.05521229,
|
|
"C": 0.05521229,
|
|
"V": 0.50877568,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.02814692
|
|
},
|
|
{
|
|
"O": 0.0552,
|
|
"H": 0.05535067,
|
|
"L": 0.0552,
|
|
"C": 0.05535067,
|
|
"V": 14.888039,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.82393714
|
|
},
|
|
{
|
|
"O": 0.05535067,
|
|
"H": 0.05539748,
|
|
"L": 0.05525899,
|
|
"C": 0.05525899,
|
|
"V": 4.98946345,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.27633512
|
|
},
|
|
{
|
|
"O": 0.055259,
|
|
"H": 0.055259,
|
|
"L": 0.05525899,
|
|
"C": 0.055259,
|
|
"V": 2.69193338,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.14875351
|
|
},
|
|
{
|
|
"O": 0.05527738,
|
|
"H": 0.05548867,
|
|
"L": 0.05525901,
|
|
"C": 0.05548866,
|
|
"V": 10.88799769,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.60180542
|
|
},
|
|
{
|
|
"O": 0.05548866,
|
|
"H": 0.05548867,
|
|
"L": 0.05548866,
|
|
"C": 0.05548867,
|
|
"V": 18.067101,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 1.0025192
|
|
},
|
|
{
|
|
"O": 0.05548867,
|
|
"H": 0.05548867,
|
|
"L": 0.05548866,
|
|
"C": 0.05548867,
|
|
"V": 1.77089158,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.09826436
|
|
},
|
|
{
|
|
"O": 0.05561609,
|
|
"H": 0.05561609,
|
|
"L": 0.0554775,
|
|
"C": 0.0554775,
|
|
"V": 5.69073556,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.31598095
|
|
},
|
|
{
|
|
"O": 0.0554789,
|
|
"H": 0.05558828,
|
|
"L": 0.0554789,
|
|
"C": 0.05558828,
|
|
"V": 9.08230358,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.50388012
|
|
},
|
|
{
|
|
"O": 0.05558828,
|
|
"H": 0.05561609,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 63.70808102,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 3.52024961
|
|
},
|
|
{
|
|
"O": 0.05561609,
|
|
"H": 0.0556161,
|
|
"L": 0.05561606,
|
|
"C": 0.05561609,
|
|
"V": 2.65500747,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.1476611
|
|
},
|
|
{
|
|
"O": 0.0556161,
|
|
"H": 0.0556161,
|
|
"L": 0.05509016,
|
|
"C": 0.05544932,
|
|
"V": 5.18706463,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.28696741
|
|
},
|
|
{
|
|
"O": 0.05542159,
|
|
"H": 0.0555882,
|
|
"L": 0.0553107,
|
|
"C": 0.05558812,
|
|
"V": 10.20550618,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.56612987
|
|
},
|
|
{
|
|
"O": 0.05558812,
|
|
"H": 0.0555882,
|
|
"L": 0.05544915,
|
|
"C": 0.05558812,
|
|
"V": 4.82360026,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 0.26810752
|
|
},
|
|
{
|
|
"O": 0.05558812,
|
|
"H": 0.0555882,
|
|
"L": 0.05542159,
|
|
"C": 0.05558812,
|
|
"V": 6.44334836,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.35817051
|
|
},
|
|
{
|
|
"O": 0.05558812,
|
|
"H": 0.05558812,
|
|
"L": 0.05533375,
|
|
"C": 0.05533375,
|
|
"V": 4.83003973,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.26748488
|
|
},
|
|
{
|
|
"O": 0.05533928,
|
|
"H": 0.05533928,
|
|
"L": 0.05531609,
|
|
"C": 0.05531609,
|
|
"V": 4.21527955,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.2332444
|
|
},
|
|
{
|
|
"O": 0.05531609,
|
|
"H": 0.05558812,
|
|
"L": 0.05531609,
|
|
"C": 0.05558812,
|
|
"V": 27.52374436,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 1.52416102
|
|
},
|
|
{
|
|
"O": 0.05544915,
|
|
"H": 0.05544915,
|
|
"L": 0.05533369,
|
|
"C": 0.05533369,
|
|
"V": 1.12507385,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.06228172
|
|
},
|
|
{
|
|
"O": 0.05533923,
|
|
"H": 0.05533923,
|
|
"L": 0.05533923,
|
|
"C": 0.05533923,
|
|
"V": 2.08969563,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.11564211
|
|
},
|
|
{
|
|
"O": 0.05533369,
|
|
"H": 0.05534498,
|
|
"L": 0.05531609,
|
|
"C": 0.05533923,
|
|
"V": 15.46171433,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.85568448
|
|
},
|
|
{
|
|
"O": 0.05534498,
|
|
"H": 0.05535604,
|
|
"L": 0.05534498,
|
|
"C": 0.05535051,
|
|
"V": 0.70596907,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.03907366
|
|
},
|
|
{
|
|
"O": 0.05534498,
|
|
"H": 0.05544914,
|
|
"L": 0.05534498,
|
|
"C": 0.05535,
|
|
"V": 5.05036442,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.2796047
|
|
},
|
|
{
|
|
"O": 0.05535,
|
|
"H": 0.05535,
|
|
"L": 0.05535,
|
|
"C": 0.05535,
|
|
"V": 1.46280319,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.08096614
|
|
},
|
|
{
|
|
"O": 0.05535,
|
|
"H": 0.05535,
|
|
"L": 0.05535,
|
|
"C": 0.05535,
|
|
"V": 3.06386125,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.1695847
|
|
},
|
|
{
|
|
"O": 0.05535,
|
|
"H": 0.05544914,
|
|
"L": 0.05535,
|
|
"C": 0.05535051,
|
|
"V": 3.01429482,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.16700878
|
|
},
|
|
{
|
|
"O": 0.05544909,
|
|
"H": 0.05561609,
|
|
"L": 0.05535,
|
|
"C": 0.05547705,
|
|
"V": 7.10068271,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.39438997
|
|
},
|
|
{
|
|
"O": 0.05547705,
|
|
"H": 0.05561608,
|
|
"L": 0.05547705,
|
|
"C": 0.05547705,
|
|
"V": 1.99773422,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.11083088
|
|
},
|
|
{
|
|
"O": 0.05548259,
|
|
"H": 0.05548813,
|
|
"L": 0.05547705,
|
|
"C": 0.05547705,
|
|
"V": 4.68244864,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.25977383
|
|
},
|
|
{
|
|
"O": 0.05547705,
|
|
"H": 0.05560061,
|
|
"L": 0.05502031,
|
|
"C": 0.0554,
|
|
"V": 34.99939437,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 1.93299359
|
|
},
|
|
{
|
|
"O": 0.0554,
|
|
"H": 0.05545,
|
|
"L": 0.0550203,
|
|
"C": 0.05544999,
|
|
"V": 9.86299221,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.54586254
|
|
},
|
|
{
|
|
"O": 0.05523516,
|
|
"H": 0.05536664,
|
|
"L": 0.05500108,
|
|
"C": 0.0553558,
|
|
"V": 27.60926423,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 1.52332324
|
|
},
|
|
{
|
|
"O": 0.0555882,
|
|
"H": 0.05561608,
|
|
"L": 0.0553558,
|
|
"C": 0.05561608,
|
|
"V": 4.80046743,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.26663956
|
|
},
|
|
{
|
|
"O": 0.05550488,
|
|
"H": 0.05553265,
|
|
"L": 0.055,
|
|
"C": 0.05500007,
|
|
"V": 7.08711998,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.39129638
|
|
},
|
|
{
|
|
"O": 0.05500034,
|
|
"H": 0.05500034,
|
|
"L": 0.05500031,
|
|
"C": 0.05500031,
|
|
"V": 0.21732026,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.01195267
|
|
},
|
|
{
|
|
"O": 0.05500056,
|
|
"H": 0.05500104,
|
|
"L": 0.05500056,
|
|
"C": 0.05500077,
|
|
"V": 9.8773095,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.54325922
|
|
},
|
|
{
|
|
"O": 0.05500077,
|
|
"H": 0.05501156,
|
|
"L": 0.05500077,
|
|
"C": 0.05500077,
|
|
"V": 3.14069817,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.17274302
|
|
},
|
|
{
|
|
"O": 0.05500077,
|
|
"H": 0.05555959,
|
|
"L": 0.05500077,
|
|
"C": 0.05555959,
|
|
"V": 1.46789039,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.08144538
|
|
},
|
|
{
|
|
"O": 0.05555897,
|
|
"H": 0.05555897,
|
|
"L": 0.05511116,
|
|
"C": 0.05511116,
|
|
"V": 4.70111634,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.26112339
|
|
},
|
|
{
|
|
"O": 0.05555841,
|
|
"H": 0.05555841,
|
|
"L": 0.05511116,
|
|
"C": 0.0551112,
|
|
"V": 4.99856653,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 0.27753481
|
|
},
|
|
{
|
|
"O": 0.05555656,
|
|
"H": 0.05555656,
|
|
"L": 0.055,
|
|
"C": 0.05500003,
|
|
"V": 16.45474441,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.90663114
|
|
},
|
|
{
|
|
"O": 0.05500003,
|
|
"H": 0.05541755,
|
|
"L": 0.05500003,
|
|
"C": 0.055279,
|
|
"V": 2.33559635,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.12884777
|
|
},
|
|
{
|
|
"O": 0.055279,
|
|
"H": 0.055279,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 1.68864331,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.09306748
|
|
},
|
|
{
|
|
"O": 0.05500003,
|
|
"H": 0.05500006,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 5.75456113,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.31650085
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 29.37078827,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 1.61539335
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.5427,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.0298485
|
|
},
|
|
{
|
|
"O": 0.05527893,
|
|
"H": 0.05527896,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.61155441,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.03371021
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.36683418,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.02017587
|
|
},
|
|
{
|
|
"O": 0.05527895,
|
|
"H": 0.05527895,
|
|
"L": 0.05514073,
|
|
"C": 0.05514073,
|
|
"V": 1.03874735,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.05741949
|
|
},
|
|
{
|
|
"O": 0.05505,
|
|
"H": 0.05514073,
|
|
"L": 0.05505,
|
|
"C": 0.05510001,
|
|
"V": 11.78329514,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.64868858
|
|
},
|
|
{
|
|
"O": 0.05514073,
|
|
"H": 0.05514073,
|
|
"L": 0.05510001,
|
|
"C": 0.05510552,
|
|
"V": 15.99302603,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.88142247
|
|
},
|
|
{
|
|
"O": 0.05510552,
|
|
"H": 0.05526532,
|
|
"L": 0.05505,
|
|
"C": 0.05525122,
|
|
"V": 9.80222655,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 0.54096396
|
|
},
|
|
{
|
|
"O": 0.05527084,
|
|
"H": 0.05527877,
|
|
"L": 0.05512716,
|
|
"C": 0.05512716,
|
|
"V": 7.27622999,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.40211483
|
|
},
|
|
{
|
|
"O": 0.05512716,
|
|
"H": 0.05527847,
|
|
"L": 0.0549,
|
|
"C": 0.05527847,
|
|
"V": 12.31978695,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.67865644
|
|
},
|
|
{
|
|
"O": 0.0549,
|
|
"H": 0.0549,
|
|
"L": 0.05465492,
|
|
"C": 0.0549,
|
|
"V": 25.18822751,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 1.3801289
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05522256,
|
|
"L": 0.05489994,
|
|
"C": 0.05522227,
|
|
"V": 13.15181694,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.72301022
|
|
},
|
|
{
|
|
"O": 0.05519465,
|
|
"H": 0.05522209,
|
|
"L": 0.05465538,
|
|
"C": 0.0551,
|
|
"V": 8.64233398,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.47257793
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.05493734,
|
|
"L": 0.05465552,
|
|
"C": 0.05493734,
|
|
"V": 11.2718342,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.61631804
|
|
},
|
|
{
|
|
"O": 0.05480001,
|
|
"H": 0.05493734,
|
|
"L": 0.0548,
|
|
"C": 0.0548,
|
|
"V": 1.56016478,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.08565773
|
|
},
|
|
{
|
|
"O": 0.05493732,
|
|
"H": 0.05493732,
|
|
"L": 0.05465074,
|
|
"C": 0.05493674,
|
|
"V": 9.14792658,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.50170018
|
|
},
|
|
{
|
|
"O": 0.05488173,
|
|
"H": 0.05488173,
|
|
"L": 0.0547992,
|
|
"C": 0.0547992,
|
|
"V": 1.15384188,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.06328899
|
|
},
|
|
{
|
|
"O": 0.0547992,
|
|
"H": 0.0547992,
|
|
"L": 0.05461787,
|
|
"C": 0.05461787,
|
|
"V": 1.36336922,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.07468707
|
|
},
|
|
{
|
|
"O": 0.05471609,
|
|
"H": 0.05471609,
|
|
"L": 0.05448091,
|
|
"C": 0.05453499,
|
|
"V": 19.76297277,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 1.07739323
|
|
},
|
|
{
|
|
"O": 0.05451738,
|
|
"H": 0.05453499,
|
|
"L": 0.05442717,
|
|
"C": 0.05453499,
|
|
"V": 13.64766493,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.74426182
|
|
},
|
|
{
|
|
"O": 0.05453499,
|
|
"H": 0.05453499,
|
|
"L": 0.05442717,
|
|
"C": 0.05442717,
|
|
"V": 0.95249906,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 0.05190234
|
|
},
|
|
{
|
|
"O": 0.05442717,
|
|
"H": 0.05453499,
|
|
"L": 0.05439788,
|
|
"C": 0.05453499,
|
|
"V": 4.31970544,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.23536191
|
|
},
|
|
{
|
|
"O": 0.05453499,
|
|
"H": 0.05453499,
|
|
"L": 0.05453499,
|
|
"C": 0.05453499,
|
|
"V": 2.55395573,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.13927992
|
|
},
|
|
{
|
|
"O": 0.05453498,
|
|
"H": 0.05453499,
|
|
"L": 0.05439865,
|
|
"C": 0.05453498,
|
|
"V": 4.54841009,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.24802439
|
|
},
|
|
{
|
|
"O": 0.05453499,
|
|
"H": 0.05453499,
|
|
"L": 0.05437618,
|
|
"C": 0.05453499,
|
|
"V": 13.54883819,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.7387271
|
|
},
|
|
{
|
|
"O": 0.05439865,
|
|
"H": 0.05453499,
|
|
"L": 0.05437618,
|
|
"C": 0.05453499,
|
|
"V": 7.18148263,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.3913728
|
|
},
|
|
{
|
|
"O": 0.05453499,
|
|
"H": 0.05453499,
|
|
"L": 0.05453499,
|
|
"C": 0.05453499,
|
|
"V": 14.17512476,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.77304027
|
|
},
|
|
{
|
|
"O": 0.05437618,
|
|
"H": 0.05453499,
|
|
"L": 0.05436,
|
|
"C": 0.05439865,
|
|
"V": 3.55015745,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 0.19309011
|
|
},
|
|
{
|
|
"O": 0.05437618,
|
|
"H": 0.05453499,
|
|
"L": 0.05437618,
|
|
"C": 0.05453499,
|
|
"V": 31.25579934,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 1.70361516
|
|
},
|
|
{
|
|
"O": 0.05436,
|
|
"H": 0.05453499,
|
|
"L": 0.05436,
|
|
"C": 0.05453499,
|
|
"V": 2.01398382,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.10974817
|
|
},
|
|
{
|
|
"O": 0.05437619,
|
|
"H": 0.05453499,
|
|
"L": 0.05437618,
|
|
"C": 0.05437618,
|
|
"V": 0.59614076,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.03241758
|
|
},
|
|
{
|
|
"O": 0.05453499,
|
|
"H": 0.05541756,
|
|
"L": 0.05435904,
|
|
"C": 0.05541756,
|
|
"V": 191.65067194,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 10.56414021
|
|
},
|
|
{
|
|
"O": 0.05539998,
|
|
"H": 0.05566,
|
|
"L": 0.05494787,
|
|
"C": 0.05494787,
|
|
"V": 462.9088945,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 25.68636237
|
|
},
|
|
{
|
|
"O": 0.05494787,
|
|
"H": 0.05565998,
|
|
"L": 0.05459001,
|
|
"C": 0.05556125,
|
|
"V": 22.91715709,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 1.27396039
|
|
},
|
|
{
|
|
"O": 0.05528127,
|
|
"H": 0.05529982,
|
|
"L": 0.05528127,
|
|
"C": 0.05529982,
|
|
"V": 0.0926095,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.00512093
|
|
},
|
|
{
|
|
"O": 0.05538125,
|
|
"H": 0.05538125,
|
|
"L": 0.05518,
|
|
"C": 0.05518002,
|
|
"V": 10.96050093,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.60486245
|
|
},
|
|
{
|
|
"O": 0.05518002,
|
|
"H": 0.05518002,
|
|
"L": 0.05518,
|
|
"C": 0.05518,
|
|
"V": 2.8573143,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.15766659
|
|
},
|
|
{
|
|
"O": 0.05518,
|
|
"H": 0.05524576,
|
|
"L": 0.05518,
|
|
"C": 0.05524576,
|
|
"V": 3.7123566,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.20484906
|
|
},
|
|
{
|
|
"O": 0.05524576,
|
|
"H": 0.05524576,
|
|
"L": 0.05518,
|
|
"C": 0.05518,
|
|
"V": 2.35841612,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.13026184
|
|
},
|
|
{
|
|
"O": 0.05524576,
|
|
"H": 0.05532755,
|
|
"L": 0.05518,
|
|
"C": 0.05521813,
|
|
"V": 2.81256439,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.15526449
|
|
},
|
|
{
|
|
"O": 0.05521813,
|
|
"H": 0.05521813,
|
|
"L": 0.05518,
|
|
"C": 0.05521813,
|
|
"V": 2.39700234,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.13235456
|
|
},
|
|
{
|
|
"O": 0.05521813,
|
|
"H": 0.05532755,
|
|
"L": 0.05521813,
|
|
"C": 0.05532755,
|
|
"V": 5.44879074,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.30143366
|
|
},
|
|
{
|
|
"O": 0.05521813,
|
|
"H": 0.05532755,
|
|
"L": 0.05518,
|
|
"C": 0.05532755,
|
|
"V": 27.73181025,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 1.5340946
|
|
},
|
|
{
|
|
"O": 0.05532755,
|
|
"H": 0.05532755,
|
|
"L": 0.05494791,
|
|
"C": 0.05494791,
|
|
"V": 5.50386777,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.30377823
|
|
},
|
|
{
|
|
"O": 0.05518,
|
|
"H": 0.05518,
|
|
"L": 0.05518,
|
|
"C": 0.05518,
|
|
"V": 1.95409464,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.10782694
|
|
},
|
|
{
|
|
"O": 0.05518923,
|
|
"H": 0.05536238,
|
|
"L": 0.05498129,
|
|
"C": 0.05498129,
|
|
"V": 5.53098318,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.30598657
|
|
},
|
|
{
|
|
"O": 0.05536235,
|
|
"H": 0.05568865,
|
|
"L": 0.05536235,
|
|
"C": 0.05568865,
|
|
"V": 4.02962609,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.22393346
|
|
},
|
|
{
|
|
"O": 0.05569506,
|
|
"H": 0.05569999,
|
|
"L": 0.05536238,
|
|
"C": 0.05541172,
|
|
"V": 15.01574204,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.83516549
|
|
},
|
|
{
|
|
"O": 0.05557796,
|
|
"H": 0.056,
|
|
"L": 0.05557796,
|
|
"C": 0.05579844,
|
|
"V": 56.04521703,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 3.13067481
|
|
},
|
|
{
|
|
"O": 0.05576687,
|
|
"H": 0.05579844,
|
|
"L": 0.05557796,
|
|
"C": 0.05557796,
|
|
"V": 5.72577264,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.31929143
|
|
},
|
|
{
|
|
"O": 0.05565894,
|
|
"H": 0.05599926,
|
|
"L": 0.05565894,
|
|
"C": 0.05597103,
|
|
"V": 23.60593346,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 1.32050799
|
|
},
|
|
{
|
|
"O": 0.05560003,
|
|
"H": 0.05594299,
|
|
"L": 0.05560003,
|
|
"C": 0.05560003,
|
|
"V": 1.04564346,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.0584008
|
|
},
|
|
{
|
|
"O": 0.05580313,
|
|
"H": 0.05580313,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 2.05437491,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.11459647
|
|
},
|
|
{
|
|
"O": 0.05570001,
|
|
"H": 0.05570001,
|
|
"L": 0.05560004,
|
|
"C": 0.05570001,
|
|
"V": 5.47096508,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.30471379
|
|
},
|
|
{
|
|
"O": 0.05560004,
|
|
"H": 0.05570001,
|
|
"L": 0.05560004,
|
|
"C": 0.05560004,
|
|
"V": 17.09696076,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 0.9516581
|
|
},
|
|
{
|
|
"O": 0.05560004,
|
|
"H": 0.05570001,
|
|
"L": 0.05557796,
|
|
"C": 0.05557796,
|
|
"V": 8.77871763,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.48809
|
|
},
|
|
{
|
|
"O": 0.05557796,
|
|
"H": 0.05594299,
|
|
"L": 0.05554236,
|
|
"C": 0.05554236,
|
|
"V": 9.36606577,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.52191019
|
|
},
|
|
{
|
|
"O": 0.05554236,
|
|
"H": 0.05580313,
|
|
"L": 0.05554236,
|
|
"C": 0.05566362,
|
|
"V": 1.73700563,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.09656812
|
|
},
|
|
{
|
|
"O": 0.05566362,
|
|
"H": 0.05594303,
|
|
"L": 0.05566362,
|
|
"C": 0.05576025,
|
|
"V": 2.93460102,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 0.16385597
|
|
},
|
|
{
|
|
"O": 0.05562085,
|
|
"H": 0.05562085,
|
|
"L": 0.05554236,
|
|
"C": 0.05554236,
|
|
"V": 6.18572575,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 0.3435866
|
|
},
|
|
{
|
|
"O": 0.0558031,
|
|
"H": 0.05593,
|
|
"L": 0.0556,
|
|
"C": 0.05593,
|
|
"V": 6.12256903,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 0.34214653
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.05597124,
|
|
"L": 0.0556,
|
|
"C": 0.05597124,
|
|
"V": 1.57284547,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.08776637
|
|
},
|
|
{
|
|
"O": 0.05597124,
|
|
"H": 0.05599926,
|
|
"L": 0.05560008,
|
|
"C": 0.05590559,
|
|
"V": 9.95658885,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.55692288
|
|
},
|
|
{
|
|
"O": 0.05590559,
|
|
"H": 0.05603421,
|
|
"L": 0.0559,
|
|
"C": 0.05603421,
|
|
"V": 21.26333625,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 1.1903728
|
|
},
|
|
{
|
|
"O": 0.05603421,
|
|
"H": 0.05634476,
|
|
"L": 0.05590559,
|
|
"C": 0.05590559,
|
|
"V": 18.79541169,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 1.05568658
|
|
},
|
|
{
|
|
"O": 0.05590562,
|
|
"H": 0.0563,
|
|
"L": 0.05590562,
|
|
"C": 0.05610279,
|
|
"V": 1.87935482,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.10549747
|
|
},
|
|
{
|
|
"O": 0.05610279,
|
|
"H": 0.05615962,
|
|
"L": 0.05610279,
|
|
"C": 0.05615962,
|
|
"V": 6.9014508,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.3872191
|
|
},
|
|
{
|
|
"O": 0.05615962,
|
|
"H": 0.05629513,
|
|
"L": 0.05610279,
|
|
"C": 0.05615962,
|
|
"V": 9.58305476,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.53776627
|
|
},
|
|
{
|
|
"O": 0.05615962,
|
|
"H": 0.05615962,
|
|
"L": 0.05590564,
|
|
"C": 0.0561084,
|
|
"V": 32.00506378,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 1.79549684
|
|
},
|
|
{
|
|
"O": 0.0561084,
|
|
"H": 0.0561084,
|
|
"L": 0.05608935,
|
|
"C": 0.0561084,
|
|
"V": 16.70168373,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.93709402
|
|
},
|
|
{
|
|
"O": 0.0561084,
|
|
"H": 0.0561084,
|
|
"L": 0.05608935,
|
|
"C": 0.05608935,
|
|
"V": 1.42694388,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.08004887
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.0562,
|
|
"L": 0.05608935,
|
|
"C": 0.0562,
|
|
"V": 28.13891361,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 1.57883487
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.0562,
|
|
"L": 0.05608935,
|
|
"C": 0.0561,
|
|
"V": 1.64429921,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 0.09228223
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.05621,
|
|
"L": 0.0561,
|
|
"C": 0.05621,
|
|
"V": 0.90885988,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.05102673
|
|
},
|
|
{
|
|
"O": 0.05621526,
|
|
"H": 0.0563,
|
|
"L": 0.05621,
|
|
"C": 0.05621,
|
|
"V": 5.56500305,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.3128589
|
|
},
|
|
{
|
|
"O": 0.05621,
|
|
"H": 0.05654999,
|
|
"L": 0.05621,
|
|
"C": 0.05644506,
|
|
"V": 35.46125369,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 1.99708677
|
|
},
|
|
{
|
|
"O": 0.05644506,
|
|
"H": 0.05644507,
|
|
"L": 0.05624103,
|
|
"C": 0.05624103,
|
|
"V": 6.0467572,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.34086864
|
|
},
|
|
{
|
|
"O": 0.05644505,
|
|
"H": 0.05644505,
|
|
"L": 0.05624103,
|
|
"C": 0.05644504,
|
|
"V": 48.97842656,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 2.76287626
|
|
},
|
|
{
|
|
"O": 0.05644504,
|
|
"H": 0.05658285,
|
|
"L": 0.05621566,
|
|
"C": 0.05658284,
|
|
"V": 64.0300404,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 3.61960929
|
|
},
|
|
{
|
|
"O": 0.05658285,
|
|
"H": 0.05691234,
|
|
"L": 0.05621566,
|
|
"C": 0.05676782,
|
|
"V": 35.59032529,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 2.01886739
|
|
},
|
|
{
|
|
"O": 0.0563121,
|
|
"H": 0.05691431,
|
|
"L": 0.0563121,
|
|
"C": 0.05691431,
|
|
"V": 5.71316437,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.32285249
|
|
},
|
|
{
|
|
"O": 0.05631202,
|
|
"H": 0.05699999,
|
|
"L": 0.0562,
|
|
"C": 0.0562,
|
|
"V": 285.6227347,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 16.06985768
|
|
},
|
|
{
|
|
"O": 0.05630612,
|
|
"H": 0.05630612,
|
|
"L": 0.0562,
|
|
"C": 0.05630611,
|
|
"V": 5.2842791,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.29732474
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.0567798,
|
|
"L": 0.0562,
|
|
"C": 0.05676968,
|
|
"V": 34.90838402,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 1.96772335
|
|
},
|
|
{
|
|
"O": 0.05676969,
|
|
"H": 0.05677971,
|
|
"L": 0.05630613,
|
|
"C": 0.05676968,
|
|
"V": 45.59647549,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 2.57990828
|
|
},
|
|
{
|
|
"O": 0.05635749,
|
|
"H": 0.05674964,
|
|
"L": 0.0563,
|
|
"C": 0.0563,
|
|
"V": 32.25997965,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 1.81652508
|
|
},
|
|
{
|
|
"O": 0.05662775,
|
|
"H": 0.0573883,
|
|
"L": 0.0562,
|
|
"C": 0.0573883,
|
|
"V": 174.95488212,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 9.96613604
|
|
},
|
|
{
|
|
"O": 0.05738826,
|
|
"H": 0.05738828,
|
|
"L": 0.05647984,
|
|
"C": 0.05647984,
|
|
"V": 8.56306293,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 0.48943655
|
|
},
|
|
{
|
|
"O": 0.05662908,
|
|
"H": 0.05699988,
|
|
"L": 0.05647984,
|
|
"C": 0.05649112,
|
|
"V": 5.89665927,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 0.33356629
|
|
},
|
|
{
|
|
"O": 0.05649112,
|
|
"H": 0.05681873,
|
|
"L": 0.0562,
|
|
"C": 0.05625075,
|
|
"V": 14.97345482,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 0.84581547
|
|
},
|
|
{
|
|
"O": 0.05625082,
|
|
"H": 0.05679013,
|
|
"L": 0.05625054,
|
|
"C": 0.05671,
|
|
"V": 8.04684059,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 0.45656107
|
|
},
|
|
{
|
|
"O": 0.05670997,
|
|
"H": 0.05670997,
|
|
"L": 0.05636728,
|
|
"C": 0.0565682,
|
|
"V": 2.69657981,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.15249301
|
|
},
|
|
{
|
|
"O": 0.0565682,
|
|
"H": 0.0565682,
|
|
"L": 0.0565681,
|
|
"C": 0.0565681,
|
|
"V": 2.15904352,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 0.12213305
|
|
},
|
|
{
|
|
"O": 0.0565681,
|
|
"H": 0.05656821,
|
|
"L": 0.0565681,
|
|
"C": 0.0565681,
|
|
"V": 18.5520143,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 1.04945305
|
|
},
|
|
{
|
|
"O": 0.0565682,
|
|
"H": 0.0565682,
|
|
"L": 0.0565681,
|
|
"C": 0.0565682,
|
|
"V": 1.23681478,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.06996431
|
|
},
|
|
{
|
|
"O": 0.05671,
|
|
"H": 0.05679011,
|
|
"L": 0.0565682,
|
|
"C": 0.05656821,
|
|
"V": 10.61708591,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.60065828
|
|
},
|
|
{
|
|
"O": 0.05664813,
|
|
"H": 0.05679032,
|
|
"L": 0.05656822,
|
|
"C": 0.05656822,
|
|
"V": 2.96725122,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 0.16840923
|
|
},
|
|
{
|
|
"O": 0.05656822,
|
|
"H": 0.05699999,
|
|
"L": 0.05656822,
|
|
"C": 0.05656844,
|
|
"V": 20.34955602,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 1.15378942
|
|
},
|
|
{
|
|
"O": 0.05657413,
|
|
"H": 0.05699999,
|
|
"L": 0.05657,
|
|
"C": 0.05699999,
|
|
"V": 5.48448216,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.3108965
|
|
},
|
|
{
|
|
"O": 0.05657572,
|
|
"H": 0.05708516,
|
|
"L": 0.05657013,
|
|
"C": 0.05697146,
|
|
"V": 10.97939759,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.62372604
|
|
},
|
|
{
|
|
"O": 0.05697147,
|
|
"H": 0.05697147,
|
|
"L": 0.05657004,
|
|
"C": 0.05673121,
|
|
"V": 54.05424978,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 3.05905817
|
|
},
|
|
{
|
|
"O": 0.05690518,
|
|
"H": 0.05690518,
|
|
"L": 0.05673121,
|
|
"C": 0.05684828,
|
|
"V": 11.37943824,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.6455815
|
|
},
|
|
{
|
|
"O": 0.05673121,
|
|
"H": 0.05708516,
|
|
"L": 0.05673121,
|
|
"C": 0.05695,
|
|
"V": 20.69002821,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 1.17904062
|
|
},
|
|
{
|
|
"O": 0.05695,
|
|
"H": 0.05708516,
|
|
"L": 0.05695,
|
|
"C": 0.05695,
|
|
"V": 7.87112988,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.44929085
|
|
},
|
|
{
|
|
"O": 0.05695,
|
|
"H": 0.05708516,
|
|
"L": 0.05673121,
|
|
"C": 0.0569,
|
|
"V": 9.90111208,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.56478784
|
|
},
|
|
{
|
|
"O": 0.05673121,
|
|
"H": 0.05673121,
|
|
"L": 0.05657003,
|
|
"C": 0.05657003,
|
|
"V": 3.28086371,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.18568616
|
|
},
|
|
{
|
|
"O": 0.05673121,
|
|
"H": 0.05673121,
|
|
"L": 0.05658938,
|
|
"C": 0.05673121,
|
|
"V": 2.21256366,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.12547431
|
|
},
|
|
{
|
|
"O": 0.05694958,
|
|
"H": 0.05694958,
|
|
"L": 0.05673121,
|
|
"C": 0.05693956,
|
|
"V": 9.64118117,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.54903417
|
|
},
|
|
{
|
|
"O": 0.05673121,
|
|
"H": 0.05683112,
|
|
"L": 0.05673121,
|
|
"C": 0.05683108,
|
|
"V": 17.9074364,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 1.01669944
|
|
},
|
|
{
|
|
"O": 0.05683121,
|
|
"H": 0.05695,
|
|
"L": 0.05662401,
|
|
"C": 0.05695,
|
|
"V": 13.82454555,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.78663808
|
|
},
|
|
{
|
|
"O": 0.0569496,
|
|
"H": 0.057111,
|
|
"L": 0.05673855,
|
|
"C": 0.05674798,
|
|
"V": 7.46701895,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.42489368
|
|
},
|
|
{
|
|
"O": 0.05731327,
|
|
"H": 0.05731329,
|
|
"L": 0.05674798,
|
|
"C": 0.0571699,
|
|
"V": 12.28266339,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.70151549
|
|
},
|
|
{
|
|
"O": 0.0571699,
|
|
"H": 0.05731294,
|
|
"L": 0.05674843,
|
|
"C": 0.05711843,
|
|
"V": 5.31478582,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.30341375
|
|
},
|
|
{
|
|
"O": 0.05694843,
|
|
"H": 0.05711843,
|
|
"L": 0.05694843,
|
|
"C": 0.05711843,
|
|
"V": 1.27997091,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.07298079
|
|
},
|
|
{
|
|
"O": 0.05694843,
|
|
"H": 0.05711842,
|
|
"L": 0.05674798,
|
|
"C": 0.05675411,
|
|
"V": 20.61765929,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 1.17123408
|
|
},
|
|
{
|
|
"O": 0.05675978,
|
|
"H": 0.057,
|
|
"L": 0.05675978,
|
|
"C": 0.057,
|
|
"V": 0.72634869,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.04137818
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057114,
|
|
"L": 0.05675978,
|
|
"C": 0.057,
|
|
"V": 3.82879579,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.21825257
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.05678545,
|
|
"C": 0.05679112,
|
|
"V": 24.12223803,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 1.37487837
|
|
},
|
|
{
|
|
"O": 0.05679112,
|
|
"H": 0.05711842,
|
|
"L": 0.05678545,
|
|
"C": 0.05697562,
|
|
"V": 1.88319889,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.10706873
|
|
},
|
|
{
|
|
"O": 0.05697562,
|
|
"H": 0.05711843,
|
|
"L": 0.05697562,
|
|
"C": 0.0571184,
|
|
"V": 0.83363782,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.04761599
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.05711843,
|
|
"L": 0.05675001,
|
|
"C": 0.0568575,
|
|
"V": 18.50970253,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 1.05145271
|
|
},
|
|
{
|
|
"O": 0.05675002,
|
|
"H": 0.0568575,
|
|
"L": 0.05675002,
|
|
"C": 0.05675002,
|
|
"V": 2.50281684,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 0.14224043
|
|
},
|
|
{
|
|
"O": 0.05675002,
|
|
"H": 0.0568575,
|
|
"L": 0.05675002,
|
|
"C": 0.0568575,
|
|
"V": 2.07214707,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 0.1176372
|
|
},
|
|
{
|
|
"O": 0.0568575,
|
|
"H": 0.0568575,
|
|
"L": 0.05675002,
|
|
"C": 0.05675002,
|
|
"V": 1.46833482,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.08346608
|
|
},
|
|
{
|
|
"O": 0.05676136,
|
|
"H": 0.0568575,
|
|
"L": 0.05675569,
|
|
"C": 0.05675569,
|
|
"V": 0.92059176,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.05227528
|
|
},
|
|
{
|
|
"O": 0.0568575,
|
|
"H": 0.0568575,
|
|
"L": 0.0568575,
|
|
"C": 0.0568575,
|
|
"V": 11.49469465,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.65355958
|
|
},
|
|
{
|
|
"O": 0.0571184,
|
|
"H": 0.05711843,
|
|
"L": 0.05674799,
|
|
"C": 0.05674799,
|
|
"V": 105.68324873,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 5.99815494
|
|
},
|
|
{
|
|
"O": 0.05711841,
|
|
"H": 0.05711841,
|
|
"L": 0.05674799,
|
|
"C": 0.0571184,
|
|
"V": 2.64323461,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.15094019
|
|
},
|
|
{
|
|
"O": 0.05674803,
|
|
"H": 0.0569756,
|
|
"L": 0.05674803,
|
|
"C": 0.05674803,
|
|
"V": 5.05342666,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.28678317
|
|
},
|
|
{
|
|
"O": 0.0569756,
|
|
"H": 0.0571184,
|
|
"L": 0.05674803,
|
|
"C": 0.0569756,
|
|
"V": 12.33887469,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.70334736
|
|
},
|
|
{
|
|
"O": 0.05698129,
|
|
"H": 0.05698129,
|
|
"L": 0.05674803,
|
|
"C": 0.05674803,
|
|
"V": 18.35056921,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 1.04240277
|
|
},
|
|
{
|
|
"O": 0.05674799,
|
|
"H": 0.05674803,
|
|
"L": 0.05674799,
|
|
"C": 0.05674803,
|
|
"V": 3.77907939,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.21445517
|
|
},
|
|
{
|
|
"O": 0.05674799,
|
|
"H": 0.05674803,
|
|
"L": 0.05674799,
|
|
"C": 0.05674799,
|
|
"V": 25.27465801,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 1.43428605
|
|
},
|
|
{
|
|
"O": 0.05674803,
|
|
"H": 0.05674803,
|
|
"L": 0.056748,
|
|
"C": 0.056748,
|
|
"V": 0.90488321,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.0513503
|
|
},
|
|
{
|
|
"O": 0.056748,
|
|
"H": 0.05674803,
|
|
"L": 0.056748,
|
|
"C": 0.056748,
|
|
"V": 4.4954218,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.25510627
|
|
},
|
|
{
|
|
"O": 0.05679926,
|
|
"H": 0.05679926,
|
|
"L": 0.056748,
|
|
"C": 0.05674803,
|
|
"V": 6.36489291,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.36119723
|
|
},
|
|
{
|
|
"O": 0.05679926,
|
|
"H": 0.05683306,
|
|
"L": 0.05674799,
|
|
"C": 0.05674799,
|
|
"V": 21.88362163,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 1.24185415
|
|
},
|
|
{
|
|
"O": 0.056748,
|
|
"H": 0.056748,
|
|
"L": 0.05674799,
|
|
"C": 0.05674799,
|
|
"V": 17.61570355,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.99965582
|
|
},
|
|
{
|
|
"O": 0.05674799,
|
|
"H": 0.05674803,
|
|
"L": 0.05674799,
|
|
"C": 0.056748,
|
|
"V": 12.55656883,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.71256042
|
|
},
|
|
{
|
|
"O": 0.056748,
|
|
"H": 0.05674803,
|
|
"L": 0.056748,
|
|
"C": 0.056748,
|
|
"V": 9.19184874,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.52161922
|
|
},
|
|
{
|
|
"O": 0.05674803,
|
|
"H": 0.05683316,
|
|
"L": 0.056748,
|
|
"C": 0.05683316,
|
|
"V": 18.63932311,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 1.05776934
|
|
},
|
|
{
|
|
"O": 0.056748,
|
|
"H": 0.05711841,
|
|
"L": 0.056748,
|
|
"C": 0.05711841,
|
|
"V": 8.98293854,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.5120692
|
|
},
|
|
{
|
|
"O": 0.0571184,
|
|
"H": 0.05711843,
|
|
"L": 0.05697559,
|
|
"C": 0.05711842,
|
|
"V": 14.1383144,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.80755556
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05711843,
|
|
"L": 0.05711842,
|
|
"C": 0.05711843,
|
|
"V": 10.11565166,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.57779002
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05713422,
|
|
"L": 0.05711842,
|
|
"C": 0.05711842,
|
|
"V": 21.51771908,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 1.22921609
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05711843,
|
|
"L": 0.05711842,
|
|
"C": 0.05711842,
|
|
"V": 13.64239068,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.77923179
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05711843,
|
|
"L": 0.05711842,
|
|
"C": 0.05711843,
|
|
"V": 35.00004884,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 1.99914771
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05711843,
|
|
"L": 0.05711842,
|
|
"C": 0.05711842,
|
|
"V": 12.96072797,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.74029632
|
|
},
|
|
{
|
|
"O": 0.05711843,
|
|
"H": 0.05714109,
|
|
"L": 0.05711843,
|
|
"C": 0.05714109,
|
|
"V": 6.21411188,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.35496201
|
|
},
|
|
{
|
|
"O": 0.05714109,
|
|
"H": 0.05723834,
|
|
"L": 0.05711842,
|
|
"C": 0.05723834,
|
|
"V": 23.01660557,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 1.31504285
|
|
},
|
|
{
|
|
"O": 0.05723834,
|
|
"H": 0.05730849,
|
|
"L": 0.05711842,
|
|
"C": 0.05730849,
|
|
"V": 41.92552638,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 2.39818795
|
|
},
|
|
{
|
|
"O": 0.05730849,
|
|
"H": 0.0573883,
|
|
"L": 0.05723834,
|
|
"C": 0.0573883,
|
|
"V": 7.75902338,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.4449931
|
|
},
|
|
{
|
|
"O": 0.0574,
|
|
"H": 0.05746,
|
|
"L": 0.0573883,
|
|
"C": 0.05745952,
|
|
"V": 13.15559747,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.75542776
|
|
},
|
|
{
|
|
"O": 0.05745952,
|
|
"H": 0.0575,
|
|
"L": 0.05745952,
|
|
"C": 0.0575,
|
|
"V": 8.54642895,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.49135387
|
|
},
|
|
{
|
|
"O": 0.05749387,
|
|
"H": 0.0575199,
|
|
"L": 0.05746576,
|
|
"C": 0.0575199,
|
|
"V": 12.52676402,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.72029688
|
|
},
|
|
{
|
|
"O": 0.0575199,
|
|
"H": 0.05758809,
|
|
"L": 0.0575199,
|
|
"C": 0.05758808,
|
|
"V": 9.15353145,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.52682783
|
|
},
|
|
{
|
|
"O": 0.0575938,
|
|
"H": 0.05774795,
|
|
"L": 0.05758809,
|
|
"C": 0.05759384,
|
|
"V": 67.59782111,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 3.90248524
|
|
},
|
|
{
|
|
"O": 0.05759959,
|
|
"H": 0.05774792,
|
|
"L": 0.05759384,
|
|
"C": 0.05759384,
|
|
"V": 1.32593211,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.07638157
|
|
},
|
|
{
|
|
"O": 0.05774792,
|
|
"H": 0.05774799,
|
|
"L": 0.05758808,
|
|
"C": 0.05758808,
|
|
"V": 13.80855227,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.79716299
|
|
},
|
|
{
|
|
"O": 0.0575888,
|
|
"H": 0.057734,
|
|
"L": 0.0575199,
|
|
"C": 0.057734,
|
|
"V": 3.17631799,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.18324755
|
|
},
|
|
{
|
|
"O": 0.0575888,
|
|
"H": 0.057734,
|
|
"L": 0.0575888,
|
|
"C": 0.0576,
|
|
"V": 2.97780094,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.17176748
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.057748,
|
|
"L": 0.0576,
|
|
"C": 0.057748,
|
|
"V": 11.58936189,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.6691636
|
|
},
|
|
{
|
|
"O": 0.057734,
|
|
"H": 0.057734,
|
|
"L": 0.05758967,
|
|
"C": 0.057734,
|
|
"V": 4.19136538,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.24182814
|
|
},
|
|
{
|
|
"O": 0.057734,
|
|
"H": 0.05789,
|
|
"L": 0.057734,
|
|
"C": 0.05789,
|
|
"V": 14.48024428,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.83638772
|
|
},
|
|
{
|
|
"O": 0.05789,
|
|
"H": 0.0579,
|
|
"L": 0.05780001,
|
|
"C": 0.0579,
|
|
"V": 9.24337339,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.53473874
|
|
},
|
|
{
|
|
"O": 0.0579,
|
|
"H": 0.0581,
|
|
"L": 0.05789001,
|
|
"C": 0.058,
|
|
"V": 48.77866567,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 2.82852709
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05818072,
|
|
"L": 0.058,
|
|
"C": 0.05810008,
|
|
"V": 50.56595084,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 2.93822947
|
|
},
|
|
{
|
|
"O": 0.05810008,
|
|
"H": 0.05815053,
|
|
"L": 0.05810008,
|
|
"C": 0.05815053,
|
|
"V": 5.34457363,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 0.31056646
|
|
},
|
|
{
|
|
"O": 0.05815054,
|
|
"H": 0.05821705,
|
|
"L": 0.05815054,
|
|
"C": 0.05820342,
|
|
"V": 3.54598945,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 0.2062414
|
|
},
|
|
{
|
|
"O": 0.05820342,
|
|
"H": 0.0582269,
|
|
"L": 0.05820342,
|
|
"C": 0.05820343,
|
|
"V": 1.7500285,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.10186024
|
|
},
|
|
{
|
|
"O": 0.0582269,
|
|
"H": 0.05845362,
|
|
"L": 0.05820343,
|
|
"C": 0.0583074,
|
|
"V": 5.09957029,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.29745939
|
|
},
|
|
{
|
|
"O": 0.0583074,
|
|
"H": 0.0584,
|
|
"L": 0.05820343,
|
|
"C": 0.05820343,
|
|
"V": 30.67661089,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 1.79136925
|
|
},
|
|
{
|
|
"O": 0.05820343,
|
|
"H": 0.0583,
|
|
"L": 0.05820343,
|
|
"C": 0.0583,
|
|
"V": 15.57049772,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.90639324
|
|
},
|
|
{
|
|
"O": 0.0583484,
|
|
"H": 0.05849943,
|
|
"L": 0.0583,
|
|
"C": 0.05849943,
|
|
"V": 11.19881374,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.65473519
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05849943,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 131.74441913,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 7.69780725
|
|
},
|
|
{
|
|
"O": 0.05843368,
|
|
"H": 0.05849941,
|
|
"L": 0.05843368,
|
|
"C": 0.05843368,
|
|
"V": 11.85474019,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.69280166
|
|
},
|
|
{
|
|
"O": 0.05843368,
|
|
"H": 0.05859658,
|
|
"L": 0.05843368,
|
|
"C": 0.05859658,
|
|
"V": 11.94190027,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 0.69881652
|
|
},
|
|
{
|
|
"O": 0.05858447,
|
|
"H": 0.0587863,
|
|
"L": 0.05858447,
|
|
"C": 0.05873457,
|
|
"V": 33.61976298,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 1.9714932
|
|
},
|
|
{
|
|
"O": 0.05873457,
|
|
"H": 0.0588,
|
|
"L": 0.05872871,
|
|
"C": 0.0588,
|
|
"V": 0.78909246,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 0.04636251
|
|
},
|
|
{
|
|
"O": 0.05872872,
|
|
"H": 0.059,
|
|
"L": 0.05872871,
|
|
"C": 0.05872871,
|
|
"V": 40.4814724,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 2.38699423
|
|
},
|
|
{
|
|
"O": 0.05873461,
|
|
"H": 0.059,
|
|
"L": 0.05873458,
|
|
"C": 0.05899997,
|
|
"V": 20.48112877,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 1.20833817
|
|
},
|
|
{
|
|
"O": 0.05899997,
|
|
"H": 0.05899997,
|
|
"L": 0.05885247,
|
|
"C": 0.05899997,
|
|
"V": 1.11706701,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 0.06587977
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05899998,
|
|
"L": 0.05873461,
|
|
"C": 0.05873461,
|
|
"V": 10.75664076,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 0.63417523
|
|
},
|
|
{
|
|
"O": 0.05897048,
|
|
"H": 0.05899998,
|
|
"L": 0.05897048,
|
|
"C": 0.05899995,
|
|
"V": 12.81610134,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.75614888
|
|
},
|
|
{
|
|
"O": 0.05899995,
|
|
"H": 0.05899995,
|
|
"L": 0.05873461,
|
|
"C": 0.05873461,
|
|
"V": 14.5093682,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.85375391
|
|
},
|
|
{
|
|
"O": 0.05873461,
|
|
"H": 0.0588,
|
|
"L": 0.05873458,
|
|
"C": 0.05873461,
|
|
"V": 6.34990614,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.37297207
|
|
},
|
|
{
|
|
"O": 0.0588,
|
|
"H": 0.05899996,
|
|
"L": 0.05873458,
|
|
"C": 0.05873458,
|
|
"V": 12.284894,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.723471
|
|
},
|
|
{
|
|
"O": 0.05874635,
|
|
"H": 0.05874635,
|
|
"L": 0.05849938,
|
|
"C": 0.0587287,
|
|
"V": 12.73136225,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.74709725
|
|
},
|
|
{
|
|
"O": 0.05850244,
|
|
"H": 0.0587287,
|
|
"L": 0.05843506,
|
|
"C": 0.0587287,
|
|
"V": 3.93594773,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.2300707
|
|
},
|
|
{
|
|
"O": 0.05843508,
|
|
"H": 0.0587287,
|
|
"L": 0.05843505,
|
|
"C": 0.05844091,
|
|
"V": 3.15990829,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.18467902
|
|
},
|
|
{
|
|
"O": 0.05845,
|
|
"H": 0.05872866,
|
|
"L": 0.05843505,
|
|
"C": 0.05843507,
|
|
"V": 3.45501048,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.20194909
|
|
},
|
|
{
|
|
"O": 0.05843506,
|
|
"H": 0.05843507,
|
|
"L": 0.058335,
|
|
"C": 0.058335,
|
|
"V": 41.72052016,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 2.437861
|
|
},
|
|
{
|
|
"O": 0.05837389,
|
|
"H": 0.05843506,
|
|
"L": 0.05828974,
|
|
"C": 0.05828974,
|
|
"V": 2.01521572,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.1176191
|
|
},
|
|
{
|
|
"O": 0.05828974,
|
|
"H": 0.05843505,
|
|
"L": 0.05820343,
|
|
"C": 0.05820343,
|
|
"V": 6.25050636,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.36396755
|
|
},
|
|
{
|
|
"O": 0.05820343,
|
|
"H": 0.05820343,
|
|
"L": 0.05810019,
|
|
"C": 0.0581996,
|
|
"V": 7.42471649,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.43171884
|
|
},
|
|
{
|
|
"O": 0.05820343,
|
|
"H": 0.05843507,
|
|
"L": 0.0581001,
|
|
"C": 0.05828974,
|
|
"V": 23.33623649,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 1.35832877
|
|
},
|
|
{
|
|
"O": 0.05843506,
|
|
"H": 0.05843506,
|
|
"L": 0.05810011,
|
|
"C": 0.05843506,
|
|
"V": 21.57697029,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 1.25720762
|
|
},
|
|
{
|
|
"O": 0.05843506,
|
|
"H": 0.05843506,
|
|
"L": 0.0581996,
|
|
"C": 0.05843506,
|
|
"V": 6.02304999,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.35175282
|
|
},
|
|
{
|
|
"O": 0.05843506,
|
|
"H": 0.05843506,
|
|
"L": 0.05833322,
|
|
"C": 0.05833322,
|
|
"V": 0.30523252,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 0.01781511
|
|
},
|
|
{
|
|
"O": 0.05843505,
|
|
"H": 0.05843505,
|
|
"L": 0.05833322,
|
|
"C": 0.05833905,
|
|
"V": 2.82739364,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 0.16511332
|
|
},
|
|
{
|
|
"O": 0.05833322,
|
|
"H": 0.05842996,
|
|
"L": 0.05810011,
|
|
"C": 0.05810592,
|
|
"V": 158.85615769,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 9.23278093
|
|
},
|
|
{
|
|
"O": 0.05810592,
|
|
"H": 0.0584,
|
|
"L": 0.05810592,
|
|
"C": 0.0584,
|
|
"V": 4.54736879,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 0.26546853
|
|
},
|
|
{
|
|
"O": 0.058254,
|
|
"H": 0.05829999,
|
|
"L": 0.058254,
|
|
"C": 0.05829999,
|
|
"V": 4.83872302,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 0.2820869
|
|
},
|
|
{
|
|
"O": 0.05810695,
|
|
"H": 0.05829999,
|
|
"L": 0.05810011,
|
|
"C": 0.05812495,
|
|
"V": 8.16456766,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.47454485
|
|
},
|
|
{
|
|
"O": 0.05811914,
|
|
"H": 0.05829999,
|
|
"L": 0.05810035,
|
|
"C": 0.05829999,
|
|
"V": 25.80259359,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 1.50026619
|
|
},
|
|
{
|
|
"O": 0.05819999,
|
|
"H": 0.05829999,
|
|
"L": 0.05810628,
|
|
"C": 0.05829998,
|
|
"V": 88.5406614,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 5.161856
|
|
},
|
|
{
|
|
"O": 0.05829998,
|
|
"H": 0.05829998,
|
|
"L": 0.0581001,
|
|
"C": 0.05815423,
|
|
"V": 9.9472056,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.57840516
|
|
},
|
|
{
|
|
"O": 0.05815423,
|
|
"H": 0.05833904,
|
|
"L": 0.05815423,
|
|
"C": 0.05829998,
|
|
"V": 117.86574449,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 6.87110485
|
|
},
|
|
{
|
|
"O": 0.05815423,
|
|
"H": 0.05829995,
|
|
"L": 0.0581001,
|
|
"C": 0.05829995,
|
|
"V": 47.04880165,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 2.7348845
|
|
},
|
|
{
|
|
"O": 0.0581001,
|
|
"H": 0.0582999,
|
|
"L": 0.0581001,
|
|
"C": 0.0581001,
|
|
"V": 23.7460457,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 1.3802314
|
|
},
|
|
{
|
|
"O": 0.0581001,
|
|
"H": 0.05829989,
|
|
"L": 0.0581001,
|
|
"C": 0.0581001,
|
|
"V": 8.3948017,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.4877865
|
|
},
|
|
{
|
|
"O": 0.05829988,
|
|
"H": 0.05829988,
|
|
"L": 0.0581001,
|
|
"C": 0.0581001,
|
|
"V": 4.33714087,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.252025
|
|
},
|
|
{
|
|
"O": 0.0581001,
|
|
"H": 0.05829987,
|
|
"L": 0.0581001,
|
|
"C": 0.05829987,
|
|
"V": 17.70270248,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 1.0297308
|
|
},
|
|
{
|
|
"O": 0.05812497,
|
|
"H": 0.05829986,
|
|
"L": 0.0581001,
|
|
"C": 0.0581001,
|
|
"V": 14.41465097,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.83951664
|
|
},
|
|
{
|
|
"O": 0.05829985,
|
|
"H": 0.05833903,
|
|
"L": 0.05792373,
|
|
"C": 0.05833903,
|
|
"V": 109.91198145,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 6.39776488
|
|
},
|
|
{
|
|
"O": 0.05790891,
|
|
"H": 0.05833898,
|
|
"L": 0.0578501,
|
|
"C": 0.05789476,
|
|
"V": 70.047093,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 4.08563562
|
|
},
|
|
{
|
|
"O": 0.05789476,
|
|
"H": 0.0582997,
|
|
"L": 0.0578947,
|
|
"C": 0.05796937,
|
|
"V": 27.14385101,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 1.5725032
|
|
},
|
|
{
|
|
"O": 0.0582997,
|
|
"H": 0.0582997,
|
|
"L": 0.05779546,
|
|
"C": 0.05779546,
|
|
"V": 10.30907892,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.59690375
|
|
},
|
|
{
|
|
"O": 0.05777619,
|
|
"H": 0.05787278,
|
|
"L": 0.05751224,
|
|
"C": 0.05787278,
|
|
"V": 12.80597122,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.73827821
|
|
},
|
|
{
|
|
"O": 0.05787278,
|
|
"H": 0.05787278,
|
|
"L": 0.05751224,
|
|
"C": 0.05775,
|
|
"V": 34.18743648,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 1.97406183
|
|
},
|
|
{
|
|
"O": 0.05775,
|
|
"H": 0.05775,
|
|
"L": 0.05751247,
|
|
"C": 0.05775,
|
|
"V": 10.49599953,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.60567073
|
|
},
|
|
{
|
|
"O": 0.05751258,
|
|
"H": 0.05775,
|
|
"L": 0.05751258,
|
|
"C": 0.05775,
|
|
"V": 18.22522181,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 1.05241874
|
|
},
|
|
{
|
|
"O": 0.05775,
|
|
"H": 0.05775,
|
|
"L": 0.05751252,
|
|
"C": 0.05760563,
|
|
"V": 29.48642414,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 1.69631388
|
|
},
|
|
{
|
|
"O": 0.05751273,
|
|
"H": 0.05775,
|
|
"L": 0.05751252,
|
|
"C": 0.05775,
|
|
"V": 13.43940141,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.77346872
|
|
},
|
|
{
|
|
"O": 0.05775,
|
|
"H": 0.05775,
|
|
"L": 0.05751252,
|
|
"C": 0.05751259,
|
|
"V": 7.48204844,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.43174435
|
|
},
|
|
{
|
|
"O": 0.05751259,
|
|
"H": 0.05787278,
|
|
"L": 0.05751259,
|
|
"C": 0.05787278,
|
|
"V": 3.06352927,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 0.17703444
|
|
},
|
|
{
|
|
"O": 0.05775,
|
|
"H": 0.05787278,
|
|
"L": 0.05775,
|
|
"C": 0.05787278,
|
|
"V": 9.79474926,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.56675342
|
|
},
|
|
{
|
|
"O": 0.05787277,
|
|
"H": 0.05809546,
|
|
"L": 0.05775005,
|
|
"C": 0.05809546,
|
|
"V": 13.73769851,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 0.79473846
|
|
},
|
|
{
|
|
"O": 0.05787286,
|
|
"H": 0.05809546,
|
|
"L": 0.05787286,
|
|
"C": 0.05809546,
|
|
"V": 3.80161136,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.22005485
|
|
},
|
|
{
|
|
"O": 0.05809546,
|
|
"H": 0.05809546,
|
|
"L": 0.05787323,
|
|
"C": 0.05795022,
|
|
"V": 0.4929342,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.02858792
|
|
},
|
|
{
|
|
"O": 0.05809248,
|
|
"H": 0.05833903,
|
|
"L": 0.05787327,
|
|
"C": 0.05809248,
|
|
"V": 9.53226583,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.55352523
|
|
},
|
|
{
|
|
"O": 0.05809248,
|
|
"H": 0.05833903,
|
|
"L": 0.0579025,
|
|
"C": 0.05794731,
|
|
"V": 21.7484832,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 1.26329106
|
|
},
|
|
{
|
|
"O": 0.05833903,
|
|
"H": 0.05833903,
|
|
"L": 0.05795318,
|
|
"C": 0.05833903,
|
|
"V": 3.28274966,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.19083781
|
|
},
|
|
{
|
|
"O": 0.05833903,
|
|
"H": 0.05833903,
|
|
"L": 0.05800002,
|
|
"C": 0.05809831,
|
|
"V": 7.33224472,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 0.42568708
|
|
},
|
|
{
|
|
"O": 0.058183,
|
|
"H": 0.058339,
|
|
"L": 0.058183,
|
|
"C": 0.058339,
|
|
"V": 2.35387536,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.13715562
|
|
},
|
|
{
|
|
"O": 0.05819315,
|
|
"H": 0.05819315,
|
|
"L": 0.058183,
|
|
"C": 0.05819315,
|
|
"V": 1.34099629,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.07802815
|
|
},
|
|
{
|
|
"O": 0.05819315,
|
|
"H": 0.058339,
|
|
"L": 0.0581,
|
|
"C": 0.0581,
|
|
"V": 17.69404369,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 1.03185273
|
|
},
|
|
{
|
|
"O": 0.05819315,
|
|
"H": 0.05833903,
|
|
"L": 0.0581,
|
|
"C": 0.05833903,
|
|
"V": 16.44980273,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 0.95940774
|
|
},
|
|
{
|
|
"O": 0.058339,
|
|
"H": 0.05833903,
|
|
"L": 0.0581,
|
|
"C": 0.0581,
|
|
"V": 19.06351525,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 1.11110809
|
|
},
|
|
{
|
|
"O": 0.05819315,
|
|
"H": 0.05833897,
|
|
"L": 0.05819315,
|
|
"C": 0.05819896,
|
|
"V": 0.15787143,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 0.00918897
|
|
},
|
|
{
|
|
"O": 0.0582106,
|
|
"H": 0.0582106,
|
|
"L": 0.0581,
|
|
"C": 0.0581,
|
|
"V": 9.04456147,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 0.52600996
|
|
},
|
|
{
|
|
"O": 0.058183,
|
|
"H": 0.058183,
|
|
"L": 0.05810581,
|
|
"C": 0.058183,
|
|
"V": 19.85362775,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 1.15512228
|
|
},
|
|
{
|
|
"O": 0.05810581,
|
|
"H": 0.05833896,
|
|
"L": 0.05810581,
|
|
"C": 0.05819315,
|
|
"V": 11.96849468,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.69650602
|
|
},
|
|
{
|
|
"O": 0.05819315,
|
|
"H": 0.05819315,
|
|
"L": 0.05819315,
|
|
"C": 0.05819315,
|
|
"V": 3.58101431,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.20839047
|
|
},
|
|
{
|
|
"O": 0.05819316,
|
|
"H": 0.05819316,
|
|
"L": 0.05810581,
|
|
"C": 0.05810581,
|
|
"V": 1.95094865,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 0.11348883
|
|
},
|
|
{
|
|
"O": 0.05811162,
|
|
"H": 0.05811162,
|
|
"L": 0.0580983,
|
|
"C": 0.0580983,
|
|
"V": 7.87390871,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.45749013
|
|
},
|
|
{
|
|
"O": 0.0580983,
|
|
"H": 0.05819315,
|
|
"L": 0.0580983,
|
|
"C": 0.0581,
|
|
"V": 38.09757673,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 2.21688121
|
|
},
|
|
{
|
|
"O": 0.0581,
|
|
"H": 0.05819312,
|
|
"L": 0.05770001,
|
|
"C": 0.05785171,
|
|
"V": 22.22298987,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 1.28592447
|
|
},
|
|
{
|
|
"O": 0.05785169,
|
|
"H": 0.0581,
|
|
"L": 0.05770707,
|
|
"C": 0.057968,
|
|
"V": 15.18954945,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.87879755
|
|
},
|
|
{
|
|
"O": 0.05796803,
|
|
"H": 0.0581,
|
|
"L": 0.05796803,
|
|
"C": 0.0581,
|
|
"V": 24.04363752,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 1.39414315
|
|
},
|
|
{
|
|
"O": 0.0581,
|
|
"H": 0.0581,
|
|
"L": 0.05809999,
|
|
"C": 0.05809999,
|
|
"V": 5.99624519,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.34838182
|
|
},
|
|
{
|
|
"O": 0.05809999,
|
|
"H": 0.06,
|
|
"L": 0.05780182,
|
|
"C": 0.05780182,
|
|
"V": 866.42339348,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 51.43189756
|
|
},
|
|
{
|
|
"O": 0.05779401,
|
|
"H": 0.05797396,
|
|
"L": 0.05779401,
|
|
"C": 0.05797396,
|
|
"V": 86.52605827,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 5.01580597
|
|
},
|
|
{
|
|
"O": 0.05797396,
|
|
"H": 0.05797968,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 52.70123917,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 3.0550062
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05844956,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 59.6806291,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 3.48456985
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05796803,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 22.17028422,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 1.285167
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05796803,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 5.89143685,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.34151478
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05796801,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 24.50421917,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 1.4204606
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05796803,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 17.0328752,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 0.9873618
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05796803,
|
|
"L": 0.057968,
|
|
"C": 0.057968,
|
|
"V": 10.58368758,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.61351523
|
|
},
|
|
{
|
|
"O": 0.057968,
|
|
"H": 0.05799701,
|
|
"L": 0.057968,
|
|
"C": 0.05796804,
|
|
"V": 5.64516477,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.32723978
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05831582,
|
|
"L": 0.057968,
|
|
"C": 0.05820528,
|
|
"V": 12.7152241,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.73948422
|
|
},
|
|
{
|
|
"O": 0.05805977,
|
|
"H": 0.05820528,
|
|
"L": 0.05805977,
|
|
"C": 0.05820528,
|
|
"V": 4.79707572,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.27915174
|
|
},
|
|
{
|
|
"O": 0.05820528,
|
|
"H": 0.0582111,
|
|
"L": 0.05820528,
|
|
"C": 0.0582111,
|
|
"V": 4.61841954,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.26882428
|
|
},
|
|
{
|
|
"O": 0.05831582,
|
|
"H": 0.05834139,
|
|
"L": 0.05821692,
|
|
"C": 0.05834139,
|
|
"V": 2.75101223,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.16021987
|
|
},
|
|
{
|
|
"O": 0.05849069,
|
|
"H": 0.05849069,
|
|
"L": 0.05834139,
|
|
"C": 0.05834139,
|
|
"V": 3.18133983,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.18593678
|
|
},
|
|
{
|
|
"O": 0.05849069,
|
|
"H": 0.05849069,
|
|
"L": 0.05821692,
|
|
"C": 0.05834139,
|
|
"V": 1.59334004,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.09293841
|
|
},
|
|
{
|
|
"O": 0.05821693,
|
|
"H": 0.05873969,
|
|
"L": 0.05821693,
|
|
"C": 0.05873969,
|
|
"V": 16.84880938,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.98415552
|
|
},
|
|
{
|
|
"O": 0.05875533,
|
|
"H": 0.05918464,
|
|
"L": 0.05834139,
|
|
"C": 0.059,
|
|
"V": 13.50839939,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.79160604
|
|
},
|
|
{
|
|
"O": 0.059,
|
|
"H": 0.05918461,
|
|
"L": 0.059,
|
|
"C": 0.0591845,
|
|
"V": 30.7822135,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 1.82146394
|
|
},
|
|
{
|
|
"O": 0.0591845,
|
|
"H": 0.05925585,
|
|
"L": 0.0591845,
|
|
"C": 0.0591845,
|
|
"V": 28.80105071,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 1.70589596
|
|
},
|
|
{
|
|
"O": 0.05921246,
|
|
"H": 0.06036001,
|
|
"L": 0.05921246,
|
|
"C": 0.05921754,
|
|
"V": 116.98026771,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 7.0282914
|
|
},
|
|
{
|
|
"O": 0.05921754,
|
|
"H": 0.05921755,
|
|
"L": 0.05921751,
|
|
"C": 0.05921751,
|
|
"V": 4.02069167,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.2380952
|
|
},
|
|
{
|
|
"O": 0.05921751,
|
|
"H": 0.05921754,
|
|
"L": 0.05921751,
|
|
"C": 0.05921754,
|
|
"V": 5.08320805,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.30101487
|
|
},
|
|
{
|
|
"O": 0.05921751,
|
|
"H": 0.05921754,
|
|
"L": 0.05921751,
|
|
"C": 0.05921751,
|
|
"V": 5.00270966,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.29624797
|
|
},
|
|
{
|
|
"O": 0.05921751,
|
|
"H": 0.05923717,
|
|
"L": 0.05900002,
|
|
"C": 0.05911991,
|
|
"V": 13.30281728,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.78621457
|
|
},
|
|
{
|
|
"O": 0.05912005,
|
|
"H": 0.0603599,
|
|
"L": 0.05912005,
|
|
"C": 0.05923725,
|
|
"V": 74.57494348,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 4.4823692
|
|
},
|
|
{
|
|
"O": 0.05923732,
|
|
"H": 0.05952198,
|
|
"L": 0.059,
|
|
"C": 0.05920764,
|
|
"V": 99.97551441,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 5.91688821
|
|
},
|
|
{
|
|
"O": 0.05952177,
|
|
"H": 0.05952177,
|
|
"L": 0.059177,
|
|
"C": 0.059177,
|
|
"V": 18.1386235,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 1.07449105
|
|
},
|
|
{
|
|
"O": 0.059177,
|
|
"H": 0.059177,
|
|
"L": 0.05871834,
|
|
"C": 0.05885249,
|
|
"V": 18.49661205,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 1.09119617
|
|
},
|
|
{
|
|
"O": 0.05885249,
|
|
"H": 0.05923711,
|
|
"L": 0.05834139,
|
|
"C": 0.05923707,
|
|
"V": 49.04140236,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 2.88330231
|
|
},
|
|
{
|
|
"O": 0.05834149,
|
|
"H": 0.05840014,
|
|
"L": 0.05788893,
|
|
"C": 0.05831222,
|
|
"V": 81.44377175,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 4.751999
|
|
},
|
|
{
|
|
"O": 0.05831222,
|
|
"H": 0.05831222,
|
|
"L": 0.05753727,
|
|
"C": 0.05764318,
|
|
"V": 57.03125469,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 3.28771222
|
|
},
|
|
{
|
|
"O": 0.05785497,
|
|
"H": 0.05799999,
|
|
"L": 0.05723834,
|
|
"C": 0.05723834,
|
|
"V": 112.33180333,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 6.45007044
|
|
},
|
|
{
|
|
"O": 0.05723836,
|
|
"H": 0.05785495,
|
|
"L": 0.05723834,
|
|
"C": 0.05723835,
|
|
"V": 35.30451946,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 2.02900389
|
|
},
|
|
{
|
|
"O": 0.05743492,
|
|
"H": 0.05743492,
|
|
"L": 0.05683316,
|
|
"C": 0.05699999,
|
|
"V": 76.40518778,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 4.36689368
|
|
},
|
|
{
|
|
"O": 0.05698386,
|
|
"H": 0.05699999,
|
|
"L": 0.0562,
|
|
"C": 0.05633769,
|
|
"V": 253.19006649,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 14.26208093
|
|
},
|
|
{
|
|
"O": 0.05620001,
|
|
"H": 0.0569997,
|
|
"L": 0.0562,
|
|
"C": 0.0562001,
|
|
"V": 241.33828767,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 13.56404308
|
|
},
|
|
{
|
|
"O": 0.0562001,
|
|
"H": 0.05668628,
|
|
"L": 0.05590563,
|
|
"C": 0.05619975,
|
|
"V": 175.96038855,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 9.88669835
|
|
},
|
|
{
|
|
"O": 0.05619976,
|
|
"H": 0.05685198,
|
|
"L": 0.05590563,
|
|
"C": 0.05683925,
|
|
"V": 47.63576113,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 2.6724647
|
|
},
|
|
{
|
|
"O": 0.05617168,
|
|
"H": 0.05699998,
|
|
"L": 0.05617168,
|
|
"C": 0.05650307,
|
|
"V": 2.56438646,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.14537332
|
|
},
|
|
{
|
|
"O": 0.0563034,
|
|
"H": 0.05709981,
|
|
"L": 0.05619986,
|
|
"C": 0.057,
|
|
"V": 13.36501442,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.75505342
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.0571,
|
|
"L": 0.05619985,
|
|
"C": 0.05619996,
|
|
"V": 51.0387351,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 2.90580839
|
|
},
|
|
{
|
|
"O": 0.05619997,
|
|
"H": 0.0571,
|
|
"L": 0.05619997,
|
|
"C": 0.05620005,
|
|
"V": 58.69003606,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 3.31241562
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.05709943,
|
|
"L": 0.05620005,
|
|
"C": 0.05707563,
|
|
"V": 4.09630483,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.23172141
|
|
},
|
|
{
|
|
"O": 0.05620018,
|
|
"H": 0.05698606,
|
|
"L": 0.05620018,
|
|
"C": 0.05698606,
|
|
"V": 19.07299825,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 1.08534722
|
|
},
|
|
{
|
|
"O": 0.05620593,
|
|
"H": 0.05690051,
|
|
"L": 0.0562,
|
|
"C": 0.0562,
|
|
"V": 61.59066969,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 3.46428401
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.05678658,
|
|
"L": 0.05590669,
|
|
"C": 0.05590669,
|
|
"V": 77.92879257,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 4.37155639
|
|
},
|
|
{
|
|
"O": 0.0559067,
|
|
"H": 0.05684606,
|
|
"L": 0.05541172,
|
|
"C": 0.05617556,
|
|
"V": 69.5147239,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 3.89122027
|
|
},
|
|
{
|
|
"O": 0.05617556,
|
|
"H": 0.05653714,
|
|
"L": 0.055385,
|
|
"C": 0.055385,
|
|
"V": 33.76337257,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 1.87465856
|
|
},
|
|
{
|
|
"O": 0.055385,
|
|
"H": 0.0562,
|
|
"L": 0.05536238,
|
|
"C": 0.05588911,
|
|
"V": 47.44251597,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 2.64178951
|
|
},
|
|
{
|
|
"O": 0.05605661,
|
|
"H": 0.05682008,
|
|
"L": 0.05588894,
|
|
"C": 0.05588896,
|
|
"V": 19.87206833,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 1.11742979
|
|
},
|
|
{
|
|
"O": 0.05588897,
|
|
"H": 0.05613397,
|
|
"L": 0.05588894,
|
|
"C": 0.05613397,
|
|
"V": 18.83104501,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 1.05557198
|
|
},
|
|
{
|
|
"O": 0.05630238,
|
|
"H": 0.05684605,
|
|
"L": 0.05560003,
|
|
"C": 0.05580563,
|
|
"V": 81.04958978,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 4.56461971
|
|
},
|
|
{
|
|
"O": 0.05580563,
|
|
"H": 0.05704813,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 68.0338296,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 3.79900228
|
|
},
|
|
{
|
|
"O": 0.05619455,
|
|
"H": 0.05688592,
|
|
"L": 0.05482971,
|
|
"C": 0.05664352,
|
|
"V": 44.67129887,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 2.46178572
|
|
},
|
|
{
|
|
"O": 0.05510001,
|
|
"H": 0.0566,
|
|
"L": 0.055,
|
|
"C": 0.0566,
|
|
"V": 54.11877187,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 3.00304479
|
|
},
|
|
{
|
|
"O": 0.0563203,
|
|
"H": 0.05664352,
|
|
"L": 0.05510016,
|
|
"C": 0.05664352,
|
|
"V": 23.9435923,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 1.34663449
|
|
},
|
|
{
|
|
"O": 0.05664352,
|
|
"H": 0.05664353,
|
|
"L": 0.05664352,
|
|
"C": 0.05664352,
|
|
"V": 6.17577808,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.34981778
|
|
},
|
|
{
|
|
"O": 0.05658689,
|
|
"H": 0.05690049,
|
|
"L": 0.05658689,
|
|
"C": 0.05690049,
|
|
"V": 3.11119657,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.17639322
|
|
},
|
|
{
|
|
"O": 0.05691023,
|
|
"H": 0.05691023,
|
|
"L": 0.05627515,
|
|
"C": 0.05641497,
|
|
"V": 7.35135593,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.41622344
|
|
},
|
|
{
|
|
"O": 0.0566152,
|
|
"H": 0.05690049,
|
|
"L": 0.05641497,
|
|
"C": 0.05641497,
|
|
"V": 41.21364114,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 2.32772572
|
|
},
|
|
{
|
|
"O": 0.05641497,
|
|
"H": 0.05690049,
|
|
"L": 0.05641497,
|
|
"C": 0.05690049,
|
|
"V": 4.15644441,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.2359467
|
|
},
|
|
{
|
|
"O": 0.05673997,
|
|
"H": 0.05687203,
|
|
"L": 0.05641497,
|
|
"C": 0.05659812,
|
|
"V": 5.58718864,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.31528726
|
|
},
|
|
{
|
|
"O": 0.05645662,
|
|
"H": 0.05675767,
|
|
"L": 0.05641497,
|
|
"C": 0.05641497,
|
|
"V": 1.09149199,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.06173196
|
|
},
|
|
{
|
|
"O": 0.05675766,
|
|
"H": 0.05675766,
|
|
"L": 0.05641497,
|
|
"C": 0.05675766,
|
|
"V": 0.41920652,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.02372519
|
|
},
|
|
{
|
|
"O": 0.05675766,
|
|
"H": 0.05675766,
|
|
"L": 0.05641497,
|
|
"C": 0.05641497,
|
|
"V": 16.43197552,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.93244265
|
|
},
|
|
{
|
|
"O": 0.05675766,
|
|
"H": 0.05675766,
|
|
"L": 0.05621228,
|
|
"C": 0.05621229,
|
|
"V": 23.79524356,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 1.33804175
|
|
},
|
|
{
|
|
"O": 0.05675,
|
|
"H": 0.05675,
|
|
"L": 0.05621228,
|
|
"C": 0.05674999,
|
|
"V": 9.45397649,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.53371514
|
|
},
|
|
{
|
|
"O": 0.05621228,
|
|
"H": 0.05674999,
|
|
"L": 0.05560437,
|
|
"C": 0.05674999,
|
|
"V": 16.47946817,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.92618905
|
|
},
|
|
{
|
|
"O": 0.05621228,
|
|
"H": 0.05621228,
|
|
"L": 0.05607546,
|
|
"C": 0.05607546,
|
|
"V": 44.74069459,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 2.50903601
|
|
},
|
|
{
|
|
"O": 0.05607547,
|
|
"H": 0.05607547,
|
|
"L": 0.05607521,
|
|
"C": 0.05607521,
|
|
"V": 7.0884348,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.39748608
|
|
},
|
|
{
|
|
"O": 0.05607521,
|
|
"H": 0.05607546,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 14.73173866,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.82504964
|
|
},
|
|
{
|
|
"O": 0.05607546,
|
|
"H": 0.05607546,
|
|
"L": 0.05510018,
|
|
"C": 0.05510032,
|
|
"V": 13.8771714,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 0.77382171
|
|
},
|
|
{
|
|
"O": 0.05600001,
|
|
"H": 0.05600001,
|
|
"L": 0.05586001,
|
|
"C": 0.05586001,
|
|
"V": 2.42956646,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.13582912
|
|
},
|
|
{
|
|
"O": 0.05586001,
|
|
"H": 0.05599972,
|
|
"L": 0.0551061,
|
|
"C": 0.05585983,
|
|
"V": 1.66629793,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.09258258
|
|
},
|
|
{
|
|
"O": 0.05585973,
|
|
"H": 0.05719571,
|
|
"L": 0.05575,
|
|
"C": 0.05619001,
|
|
"V": 971.92908566,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 55.06644292
|
|
},
|
|
{
|
|
"O": 0.05619001,
|
|
"H": 0.05619002,
|
|
"L": 0.05510008,
|
|
"C": 0.05602143,
|
|
"V": 21.1741058,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 1.18021047
|
|
},
|
|
{
|
|
"O": 0.05596541,
|
|
"H": 0.05619,
|
|
"L": 0.05530711,
|
|
"C": 0.0553128,
|
|
"V": 12.85400953,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.71775141
|
|
},
|
|
{
|
|
"O": 0.05599317,
|
|
"H": 0.05619,
|
|
"L": 0.05531834,
|
|
"C": 0.05599861,
|
|
"V": 7.21576358,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.40400181
|
|
},
|
|
{
|
|
"O": 0.05599861,
|
|
"H": 0.05619,
|
|
"L": 0.05588091,
|
|
"C": 0.0559148,
|
|
"V": 15.8794913,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.88794327
|
|
},
|
|
{
|
|
"O": 0.0559148,
|
|
"H": 0.0559148,
|
|
"L": 0.05590921,
|
|
"C": 0.05590921,
|
|
"V": 48.57431347,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 2.71575203
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05619,
|
|
"L": 0.05590921,
|
|
"C": 0.05604906,
|
|
"V": 57.50552889,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 3.21919281
|
|
},
|
|
{
|
|
"O": 0.05604906,
|
|
"H": 0.05622883,
|
|
"L": 0.05590921,
|
|
"C": 0.05602906,
|
|
"V": 12.64637788,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.70747952
|
|
},
|
|
{
|
|
"O": 0.05602906,
|
|
"H": 0.05604906,
|
|
"L": 0.05590919,
|
|
"C": 0.05590919,
|
|
"V": 3.4614317,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.19358398
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05618917,
|
|
"L": 0.05590921,
|
|
"C": 0.05618885,
|
|
"V": 6.02637132,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.33841881
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05618871,
|
|
"L": 0.05590921,
|
|
"C": 0.05618831,
|
|
"V": 0.85697012,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.04804835
|
|
},
|
|
{
|
|
"O": 0.05618,
|
|
"H": 0.05618,
|
|
"L": 0.05590921,
|
|
"C": 0.05590922,
|
|
"V": 3.30303211,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.18511583
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05619,
|
|
"L": 0.05590921,
|
|
"C": 0.05590921,
|
|
"V": 1.56902788,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.08775282
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05618982,
|
|
"L": 0.05541306,
|
|
"C": 0.05590921,
|
|
"V": 29.0630676,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 1.623298
|
|
},
|
|
{
|
|
"O": 0.05590921,
|
|
"H": 0.05618887,
|
|
"L": 0.05561075,
|
|
"C": 0.05608771,
|
|
"V": 3.2272863,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.18039415
|
|
},
|
|
{
|
|
"O": 0.05618886,
|
|
"H": 0.05618942,
|
|
"L": 0.056,
|
|
"C": 0.05618933,
|
|
"V": 30.32485904,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 1.69832149
|
|
},
|
|
{
|
|
"O": 0.05602068,
|
|
"H": 0.05618942,
|
|
"L": 0.056,
|
|
"C": 0.05618942,
|
|
"V": 10.35955869,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.58032647
|
|
},
|
|
{
|
|
"O": 0.05618922,
|
|
"H": 0.05618942,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 6.51558733,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.36523281
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05622881,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 13.86786526,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.77810535
|
|
},
|
|
{
|
|
"O": 0.05622881,
|
|
"H": 0.05622881,
|
|
"L": 0.05561076,
|
|
"C": 0.05561076,
|
|
"V": 34.43147138,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 1.91970232
|
|
},
|
|
{
|
|
"O": 0.05561076,
|
|
"H": 0.05572941,
|
|
"L": 0.05510009,
|
|
"C": 0.05510012,
|
|
"V": 76.43210296,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 4.23794353
|
|
},
|
|
{
|
|
"O": 0.05510012,
|
|
"H": 0.05561065,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 85.90542935,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 4.70662779
|
|
},
|
|
{
|
|
"O": 0.0542079,
|
|
"H": 0.054499,
|
|
"L": 0.05400541,
|
|
"C": 0.054499,
|
|
"V": 34.16137292,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 1.85775904
|
|
},
|
|
{
|
|
"O": 0.054499,
|
|
"H": 0.054499,
|
|
"L": 0.0542079,
|
|
"C": 0.0544173,
|
|
"V": 84.12770949,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 4.57718444
|
|
},
|
|
{
|
|
"O": 0.0544173,
|
|
"H": 0.0544173,
|
|
"L": 0.05385001,
|
|
"C": 0.05389011,
|
|
"V": 34.48567697,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 1.86169194
|
|
},
|
|
{
|
|
"O": 0.0539,
|
|
"H": 0.0544173,
|
|
"L": 0.05389011,
|
|
"C": 0.05441719,
|
|
"V": 19.44210288,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 1.04889076
|
|
},
|
|
{
|
|
"O": 0.05441721,
|
|
"H": 0.05441721,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 16.37560878,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.88544326
|
|
},
|
|
{
|
|
"O": 0.05400004,
|
|
"H": 0.05441714,
|
|
"L": 0.05389011,
|
|
"C": 0.05389011,
|
|
"V": 46.78108966,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 2.52469236
|
|
},
|
|
{
|
|
"O": 0.05389011,
|
|
"H": 0.05389012,
|
|
"L": 0.0538461,
|
|
"C": 0.05389011,
|
|
"V": 25.27360989,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 1.36150847
|
|
},
|
|
{
|
|
"O": 0.05385002,
|
|
"H": 0.05389011,
|
|
"L": 0.05354065,
|
|
"C": 0.0536,
|
|
"V": 85.56690514,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 4.60492888
|
|
},
|
|
{
|
|
"O": 0.0535899,
|
|
"H": 0.054499,
|
|
"L": 0.05355356,
|
|
"C": 0.05441655,
|
|
"V": 37.84009684,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 2.05607894
|
|
},
|
|
{
|
|
"O": 0.05359047,
|
|
"H": 0.05449861,
|
|
"L": 0.05340001,
|
|
"C": 0.05449851,
|
|
"V": 86.55747354,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 4.63767248
|
|
},
|
|
{
|
|
"O": 0.05350001,
|
|
"H": 0.05449842,
|
|
"L": 0.05340001,
|
|
"C": 0.05340001,
|
|
"V": 8.45917851,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.45348075
|
|
},
|
|
{
|
|
"O": 0.05408844,
|
|
"H": 0.05408848,
|
|
"L": 0.05360122,
|
|
"C": 0.05408848,
|
|
"V": 4.41040598,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.23829218
|
|
},
|
|
{
|
|
"O": 0.05419632,
|
|
"H": 0.05423656,
|
|
"L": 0.05385001,
|
|
"C": 0.05423656,
|
|
"V": 5.2291969,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 0.28287975
|
|
},
|
|
{
|
|
"O": 0.05423656,
|
|
"H": 0.05454001,
|
|
"L": 0.05416153,
|
|
"C": 0.05454001,
|
|
"V": 15.30227207,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.8337575
|
|
},
|
|
{
|
|
"O": 0.05455889,
|
|
"H": 0.05483288,
|
|
"L": 0.05385005,
|
|
"C": 0.05461973,
|
|
"V": 85.37684268,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 4.62097244
|
|
},
|
|
{
|
|
"O": 0.05461973,
|
|
"H": 0.05483284,
|
|
"L": 0.05443901,
|
|
"C": 0.05474997,
|
|
"V": 19.95603025,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 1.08989972
|
|
},
|
|
{
|
|
"O": 0.05474997,
|
|
"H": 0.05474997,
|
|
"L": 0.0544391,
|
|
"C": 0.05474997,
|
|
"V": 7.87208411,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.4287255
|
|
},
|
|
{
|
|
"O": 0.05472255,
|
|
"H": 0.05474997,
|
|
"L": 0.05472255,
|
|
"C": 0.05474994,
|
|
"V": 12.51387366,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.68512604
|
|
},
|
|
{
|
|
"O": 0.05469519,
|
|
"H": 0.05472256,
|
|
"L": 0.05445007,
|
|
"C": 0.05472256,
|
|
"V": 16.62361196,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.90927973
|
|
},
|
|
{
|
|
"O": 0.05474994,
|
|
"H": 0.05474994,
|
|
"L": 0.05472256,
|
|
"C": 0.05472256,
|
|
"V": 1.38875467,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.07599856
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.05409,
|
|
"C": 0.05409,
|
|
"V": 6.16003582,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.33417954
|
|
},
|
|
{
|
|
"O": 0.05409,
|
|
"H": 0.05449999,
|
|
"L": 0.05408999,
|
|
"C": 0.05412797,
|
|
"V": 6.34066245,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.34439361
|
|
},
|
|
{
|
|
"O": 0.05445007,
|
|
"H": 0.05492543,
|
|
"L": 0.05445007,
|
|
"C": 0.05492543,
|
|
"V": 22.42310063,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 1.22486109
|
|
},
|
|
{
|
|
"O": 0.05492543,
|
|
"H": 0.055,
|
|
"L": 0.05445011,
|
|
"C": 0.055,
|
|
"V": 25.74504455,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 1.40916055
|
|
},
|
|
{
|
|
"O": 0.05500998,
|
|
"H": 0.05528247,
|
|
"L": 0.05445026,
|
|
"C": 0.05516589,
|
|
"V": 34.71388568,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 1.90475322
|
|
},
|
|
{
|
|
"O": 0.05516589,
|
|
"H": 0.05552327,
|
|
"L": 0.05502102,
|
|
"C": 0.05538695,
|
|
"V": 11.36224765,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.62848968
|
|
},
|
|
{
|
|
"O": 0.05538696,
|
|
"H": 0.0554955,
|
|
"L": 0.05538695,
|
|
"C": 0.05538696,
|
|
"V": 9.78930602,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.54251542
|
|
},
|
|
{
|
|
"O": 0.05538696,
|
|
"H": 0.0554955,
|
|
"L": 0.05538695,
|
|
"C": 0.05538696,
|
|
"V": 2.92800953,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.16237046
|
|
},
|
|
{
|
|
"O": 0.0554955,
|
|
"H": 0.0554955,
|
|
"L": 0.0553855,
|
|
"C": 0.0553855,
|
|
"V": 5.94960189,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.32983964
|
|
},
|
|
{
|
|
"O": 0.05538696,
|
|
"H": 0.05538696,
|
|
"L": 0.05494055,
|
|
"C": 0.05494055,
|
|
"V": 9.79694895,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.54178551
|
|
},
|
|
{
|
|
"O": 0.05494058,
|
|
"H": 0.05521993,
|
|
"L": 0.05494058,
|
|
"C": 0.05494058,
|
|
"V": 29.1800277,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 1.60319643
|
|
},
|
|
{
|
|
"O": 0.05494604,
|
|
"H": 0.05549547,
|
|
"L": 0.05494604,
|
|
"C": 0.05549547,
|
|
"V": 39.87815991,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 2.21225751
|
|
},
|
|
{
|
|
"O": 0.05519235,
|
|
"H": 0.05521995,
|
|
"L": 0.055,
|
|
"C": 0.05521995,
|
|
"V": 0.87286658,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.04812843
|
|
},
|
|
{
|
|
"O": 0.05549541,
|
|
"H": 0.05549544,
|
|
"L": 0.05521995,
|
|
"C": 0.05549543,
|
|
"V": 8.58451262,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.47629621
|
|
},
|
|
{
|
|
"O": 0.05549541,
|
|
"H": 0.05549541,
|
|
"L": 0.05521998,
|
|
"C": 0.05521998,
|
|
"V": 2.85474045,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.15833574
|
|
},
|
|
{
|
|
"O": 0.05528797,
|
|
"H": 0.05549484,
|
|
"L": 0.05521995,
|
|
"C": 0.05549484,
|
|
"V": 12.50657183,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.6910862
|
|
},
|
|
{
|
|
"O": 0.05549484,
|
|
"H": 0.05549543,
|
|
"L": 0.05509282,
|
|
"C": 0.05549484,
|
|
"V": 15.23504846,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.84482094
|
|
},
|
|
{
|
|
"O": 0.05549484,
|
|
"H": 0.05549543,
|
|
"L": 0.05549484,
|
|
"C": 0.05549543,
|
|
"V": 3.46349982,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.19220636
|
|
},
|
|
{
|
|
"O": 0.05549484,
|
|
"H": 0.05549484,
|
|
"L": 0.05549484,
|
|
"C": 0.05549484,
|
|
"V": 1.34690855,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 0.07474647
|
|
},
|
|
{
|
|
"O": 0.05549543,
|
|
"H": 0.05549543,
|
|
"L": 0.05494055,
|
|
"C": 0.05549543,
|
|
"V": 7.58366471,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.41887592
|
|
},
|
|
{
|
|
"O": 0.05494086,
|
|
"H": 0.05549476,
|
|
"L": 0.05494086,
|
|
"C": 0.05549476,
|
|
"V": 2.23237562,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.1226906
|
|
},
|
|
{
|
|
"O": 0.05549468,
|
|
"H": 0.05549468,
|
|
"L": 0.05549468,
|
|
"C": 0.05549468,
|
|
"V": 0.76227967,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.04230243
|
|
},
|
|
{
|
|
"O": 0.05549468,
|
|
"H": 0.0554955,
|
|
"L": 0.05530553,
|
|
"C": 0.05530553,
|
|
"V": 19.89854492,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 1.10424157
|
|
},
|
|
{
|
|
"O": 0.05531106,
|
|
"H": 0.05552327,
|
|
"L": 0.05531106,
|
|
"C": 0.05552327,
|
|
"V": 13.04340671,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.72381738
|
|
},
|
|
{
|
|
"O": 0.05552327,
|
|
"H": 0.05554476,
|
|
"L": 0.05549542,
|
|
"C": 0.05554476,
|
|
"V": 7.72723634,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.42904928
|
|
},
|
|
{
|
|
"O": 0.05549542,
|
|
"H": 0.05562993,
|
|
"L": 0.05549542,
|
|
"C": 0.05554476,
|
|
"V": 21.64821873,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 1.2035984
|
|
},
|
|
{
|
|
"O": 0.05554476,
|
|
"H": 0.05562993,
|
|
"L": 0.05549542,
|
|
"C": 0.05562993,
|
|
"V": 2.61138826,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.14501466
|
|
},
|
|
{
|
|
"O": 0.05554476,
|
|
"H": 0.0555743,
|
|
"L": 0.05554476,
|
|
"C": 0.05554651,
|
|
"V": 1.19535484,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.06640254
|
|
},
|
|
{
|
|
"O": 0.05554651,
|
|
"H": 0.05562993,
|
|
"L": 0.05554476,
|
|
"C": 0.0555465,
|
|
"V": 8.42587048,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.46826434
|
|
},
|
|
{
|
|
"O": 0.0555465,
|
|
"H": 0.05554651,
|
|
"L": 0.0555465,
|
|
"C": 0.0555465,
|
|
"V": 5.61092071,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.31166693
|
|
},
|
|
{
|
|
"O": 0.0555465,
|
|
"H": 0.05562993,
|
|
"L": 0.05554476,
|
|
"C": 0.05554476,
|
|
"V": 39.94517696,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 2.21881255
|
|
},
|
|
{
|
|
"O": 0.05554651,
|
|
"H": 0.05562993,
|
|
"L": 0.05554476,
|
|
"C": 0.05562993,
|
|
"V": 3.05404864,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.1698198
|
|
},
|
|
{
|
|
"O": 0.05554476,
|
|
"H": 0.0555743,
|
|
"L": 0.05554476,
|
|
"C": 0.0555743,
|
|
"V": 0.19621651,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.01089985
|
|
},
|
|
{
|
|
"O": 0.05554476,
|
|
"H": 0.05554476,
|
|
"L": 0.05554476,
|
|
"C": 0.05554476,
|
|
"V": 0.08171604,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 0.00453889
|
|
},
|
|
{
|
|
"O": 0.05554476,
|
|
"H": 0.05579703,
|
|
"L": 0.05554476,
|
|
"C": 0.05579703,
|
|
"V": 8.76328666,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.48777074
|
|
},
|
|
{
|
|
"O": 0.05576724,
|
|
"H": 0.05596472,
|
|
"L": 0.05576103,
|
|
"C": 0.05596282,
|
|
"V": 0.60078296,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.03356194
|
|
},
|
|
{
|
|
"O": 0.05596281,
|
|
"H": 0.05596282,
|
|
"L": 0.05561075,
|
|
"C": 0.05561634,
|
|
"V": 14.67594784,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.81645391
|
|
},
|
|
{
|
|
"O": 0.05561078,
|
|
"H": 0.05596282,
|
|
"L": 0.05561075,
|
|
"C": 0.05561078,
|
|
"V": 2.2097304,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.1234631
|
|
},
|
|
{
|
|
"O": 0.05596282,
|
|
"H": 0.05596282,
|
|
"L": 0.05570771,
|
|
"C": 0.05582291,
|
|
"V": 1.01090524,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.05647567
|
|
},
|
|
{
|
|
"O": 0.05596282,
|
|
"H": 0.056,
|
|
"L": 0.05570777,
|
|
"C": 0.05582349,
|
|
"V": 11.50146672,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.6431009
|
|
},
|
|
{
|
|
"O": 0.05590705,
|
|
"H": 0.05602303,
|
|
"L": 0.05531161,
|
|
"C": 0.05531161,
|
|
"V": 68.87624668,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 3.824398
|
|
},
|
|
{
|
|
"O": 0.0553116,
|
|
"H": 0.05531163,
|
|
"L": 0.0553116,
|
|
"C": 0.05531163,
|
|
"V": 19.23613875,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 1.06398173
|
|
},
|
|
{
|
|
"O": 0.05531163,
|
|
"H": 0.05531163,
|
|
"L": 0.05531163,
|
|
"C": 0.05531163,
|
|
"V": 0.18385834,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.0101695
|
|
},
|
|
{
|
|
"O": 0.055955,
|
|
"H": 0.05607842,
|
|
"L": 0.05595497,
|
|
"C": 0.05607842,
|
|
"V": 4.37692158,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.24537847
|
|
},
|
|
{
|
|
"O": 0.05607842,
|
|
"H": 0.05607842,
|
|
"L": 0.05531329,
|
|
"C": 0.05607842,
|
|
"V": 3.42690357,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.19162674
|
|
},
|
|
{
|
|
"O": 0.05607839,
|
|
"H": 0.05614613,
|
|
"L": 0.05531349,
|
|
"C": 0.05608,
|
|
"V": 5.71271408,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.31962386
|
|
},
|
|
{
|
|
"O": 0.05591175,
|
|
"H": 0.05609042,
|
|
"L": 0.05562993,
|
|
"C": 0.05563,
|
|
"V": 9.09021864,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.50749157
|
|
},
|
|
{
|
|
"O": 0.05609042,
|
|
"H": 0.05619514,
|
|
"L": 0.05609042,
|
|
"C": 0.05609042,
|
|
"V": 25.94961454,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 1.45553369
|
|
},
|
|
{
|
|
"O": 0.05609602,
|
|
"H": 0.05622881,
|
|
"L": 0.05609042,
|
|
"C": 0.05622881,
|
|
"V": 6.91544178,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.38838992
|
|
},
|
|
{
|
|
"O": 0.05619999,
|
|
"H": 0.05620069,
|
|
"L": 0.05563017,
|
|
"C": 0.05591995,
|
|
"V": 17.92254913,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 1.00540723
|
|
},
|
|
{
|
|
"O": 0.05578015,
|
|
"H": 0.05591995,
|
|
"L": 0.05563582,
|
|
"C": 0.05591995,
|
|
"V": 0.7033333,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.03925134
|
|
},
|
|
{
|
|
"O": 0.05591995,
|
|
"H": 0.0562,
|
|
"L": 0.05591995,
|
|
"C": 0.0562,
|
|
"V": 3.33648499,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.1867681
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.05627185,
|
|
"L": 0.05619997,
|
|
"C": 0.05619997,
|
|
"V": 5.49807509,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.30907049
|
|
},
|
|
{
|
|
"O": 0.05619997,
|
|
"H": 0.05684601,
|
|
"L": 0.05619997,
|
|
"C": 0.05628218,
|
|
"V": 57.94442507,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 3.28051194
|
|
},
|
|
{
|
|
"O": 0.05628218,
|
|
"H": 0.05684598,
|
|
"L": 0.05628218,
|
|
"C": 0.05659662,
|
|
"V": 4.21564217,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.23852717
|
|
},
|
|
{
|
|
"O": 0.05659662,
|
|
"H": 0.05684598,
|
|
"L": 0.05659662,
|
|
"C": 0.05684595,
|
|
"V": 13.68442931,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.77708507
|
|
},
|
|
{
|
|
"O": 0.05659662,
|
|
"H": 0.05684597,
|
|
"L": 0.05659662,
|
|
"C": 0.05659662,
|
|
"V": 6.18592645,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.35122794
|
|
},
|
|
{
|
|
"O": 0.05659662,
|
|
"H": 0.05684594,
|
|
"L": 0.05659662,
|
|
"C": 0.05659662,
|
|
"V": 1.78311555,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.10103633
|
|
},
|
|
{
|
|
"O": 0.05659662,
|
|
"H": 0.05684595,
|
|
"L": 0.05659662,
|
|
"C": 0.05659662,
|
|
"V": 11.28880715,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.63901042
|
|
},
|
|
{
|
|
"O": 0.05657725,
|
|
"H": 0.05659662,
|
|
"L": 0.05628218,
|
|
"C": 0.0565,
|
|
"V": 1.63382286,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.09224895
|
|
},
|
|
{
|
|
"O": 0.05659662,
|
|
"H": 0.05684592,
|
|
"L": 0.05628218,
|
|
"C": 0.05628218,
|
|
"V": 4.41344834,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.24972077
|
|
},
|
|
{
|
|
"O": 0.05684585,
|
|
"H": 0.05684588,
|
|
"L": 0.05628218,
|
|
"C": 0.05628218,
|
|
"V": 11.42011798,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.64628022
|
|
},
|
|
{
|
|
"O": 0.05684588,
|
|
"H": 0.05684597,
|
|
"L": 0.05684585,
|
|
"C": 0.05684588,
|
|
"V": 15.71876028,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.89354685
|
|
},
|
|
{
|
|
"O": 0.05684588,
|
|
"H": 0.05684597,
|
|
"L": 0.05623022,
|
|
"C": 0.05684585,
|
|
"V": 16.00783017,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.90136029
|
|
},
|
|
{
|
|
"O": 0.05684585,
|
|
"H": 0.05684585,
|
|
"L": 0.05623024,
|
|
"C": 0.0565054,
|
|
"V": 39.08693551,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 2.19928444
|
|
},
|
|
{
|
|
"O": 0.0565054,
|
|
"H": 0.0565054,
|
|
"L": 0.05606,
|
|
"C": 0.05606004,
|
|
"V": 19.6820921,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 1.10351542
|
|
},
|
|
{
|
|
"O": 0.0565054,
|
|
"H": 0.0565054,
|
|
"L": 0.0562,
|
|
"C": 0.0565054,
|
|
"V": 1.54325638,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.08713452
|
|
},
|
|
{
|
|
"O": 0.05608811,
|
|
"H": 0.0565054,
|
|
"L": 0.05608811,
|
|
"C": 0.05608873,
|
|
"V": 1.2231228,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.0688597
|
|
},
|
|
{
|
|
"O": 0.05608873,
|
|
"H": 0.05650523,
|
|
"L": 0.05608873,
|
|
"C": 0.05636397,
|
|
"V": 1.50151353,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.08428222
|
|
},
|
|
{
|
|
"O": 0.05622306,
|
|
"H": 0.05650513,
|
|
"L": 0.05622306,
|
|
"C": 0.05650505,
|
|
"V": 0.42009052,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.02366229
|
|
},
|
|
{
|
|
"O": 0.05608878,
|
|
"H": 0.05636397,
|
|
"L": 0.05608878,
|
|
"C": 0.05636394,
|
|
"V": 10.67747073,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.59903839
|
|
},
|
|
{
|
|
"O": 0.05636394,
|
|
"H": 0.05636397,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 9.4666863,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.53077163
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05636397,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 5.42405678,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.30415424
|
|
},
|
|
{
|
|
"O": 0.05632524,
|
|
"H": 0.05632524,
|
|
"L": 0.05602016,
|
|
"C": 0.05632524,
|
|
"V": 0.84753079,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.04763167
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05602016,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 13.811959,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.77374812
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05602016,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 30.71848567,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 1.72085447
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05618443,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 18.88122426,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 1.05839381
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05618443,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 5.61385856,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.31483909
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05629982,
|
|
"L": 0.05602016,
|
|
"C": 0.05602016,
|
|
"V": 50.78259024,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 2.85777736
|
|
},
|
|
{
|
|
"O": 0.05602016,
|
|
"H": 0.05612,
|
|
"L": 0.05602016,
|
|
"C": 0.0561,
|
|
"V": 16.06646372,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.90051121
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.0561,
|
|
"L": 0.0561,
|
|
"C": 0.0561,
|
|
"V": 37.68086222,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 2.11389632
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.0561,
|
|
"L": 0.05602016,
|
|
"C": 0.0561,
|
|
"V": 47.08650185,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 2.63922261
|
|
},
|
|
{
|
|
"O": 0.05606,
|
|
"H": 0.05673196,
|
|
"L": 0.05606,
|
|
"C": 0.05608004,
|
|
"V": 21.30226941,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 1.20067237
|
|
},
|
|
{
|
|
"O": 0.05608007,
|
|
"H": 0.05673164,
|
|
"L": 0.05608007,
|
|
"C": 0.05633164,
|
|
"V": 0.56337909,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.03169196
|
|
},
|
|
{
|
|
"O": 0.0560801,
|
|
"H": 0.0560801,
|
|
"L": 0.05602017,
|
|
"C": 0.05602017,
|
|
"V": 5.95481797,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.33361659
|
|
},
|
|
{
|
|
"O": 0.05602017,
|
|
"H": 0.05658808,
|
|
"L": 0.05602017,
|
|
"C": 0.05658808,
|
|
"V": 0.61535389,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.03450838
|
|
},
|
|
{
|
|
"O": 0.05658799,
|
|
"H": 0.05658981,
|
|
"L": 0.05604003,
|
|
"C": 0.0565882,
|
|
"V": 24.96076802,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 1.41242927
|
|
},
|
|
{
|
|
"O": 0.05673216,
|
|
"H": 0.05673216,
|
|
"L": 0.05604013,
|
|
"C": 0.0560802,
|
|
"V": 10.99516544,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.6201684
|
|
},
|
|
{
|
|
"O": 0.0567321,
|
|
"H": 0.05673215,
|
|
"L": 0.0567321,
|
|
"C": 0.0567321,
|
|
"V": 5.36146984,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.30416742
|
|
},
|
|
{
|
|
"O": 0.05673213,
|
|
"H": 0.05673213,
|
|
"L": 0.0562,
|
|
"C": 0.0565897,
|
|
"V": 22.18358771,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 1.25766162
|
|
},
|
|
{
|
|
"O": 0.05652201,
|
|
"H": 0.05652201,
|
|
"L": 0.0562,
|
|
"C": 0.0562,
|
|
"V": 4.00301264,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.22521241
|
|
},
|
|
{
|
|
"O": 0.05620006,
|
|
"H": 0.0565897,
|
|
"L": 0.05612006,
|
|
"C": 0.0561202,
|
|
"V": 4.76903378,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.26796268
|
|
},
|
|
{
|
|
"O": 0.05613002,
|
|
"H": 0.0565897,
|
|
"L": 0.05613002,
|
|
"C": 0.0565897,
|
|
"V": 1.01011349,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 0.05704243
|
|
},
|
|
{
|
|
"O": 0.05673153,
|
|
"H": 0.05684597,
|
|
"L": 0.0565897,
|
|
"C": 0.05684597,
|
|
"V": 4.26156439,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.24191176
|
|
},
|
|
{
|
|
"O": 0.0567622,
|
|
"H": 0.05684596,
|
|
"L": 0.05673216,
|
|
"C": 0.05673216,
|
|
"V": 3.09683544,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.17577917
|
|
},
|
|
{
|
|
"O": 0.05676,
|
|
"H": 0.05684597,
|
|
"L": 0.05676,
|
|
"C": 0.05678,
|
|
"V": 11.05482026,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.62771804
|
|
},
|
|
{
|
|
"O": 0.05676222,
|
|
"H": 0.05678,
|
|
"L": 0.05676222,
|
|
"C": 0.05676222,
|
|
"V": 1.33851172,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.07597917
|
|
},
|
|
{
|
|
"O": 0.05676223,
|
|
"H": 0.05684593,
|
|
"L": 0.0567622,
|
|
"C": 0.05684593,
|
|
"V": 15.93829816,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.90577311
|
|
},
|
|
{
|
|
"O": 0.05684593,
|
|
"H": 0.05684597,
|
|
"L": 0.05677,
|
|
"C": 0.05677,
|
|
"V": 6.90053784,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.39219971
|
|
},
|
|
{
|
|
"O": 0.0567622,
|
|
"H": 0.05684597,
|
|
"L": 0.05673216,
|
|
"C": 0.05673216,
|
|
"V": 25.23691341,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 1.43259394
|
|
},
|
|
{
|
|
"O": 0.0567622,
|
|
"H": 0.0567622,
|
|
"L": 0.05620018,
|
|
"C": 0.05662029,
|
|
"V": 15.88395103,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.89887249
|
|
},
|
|
{
|
|
"O": 0.05673216,
|
|
"H": 0.05673216,
|
|
"L": 0.05620035,
|
|
"C": 0.05653094,
|
|
"V": 0.73486555,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.04155631
|
|
},
|
|
{
|
|
"O": 0.05653094,
|
|
"H": 0.05653094,
|
|
"L": 0.05620084,
|
|
"C": 0.05624862,
|
|
"V": 0.99130375,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.05578253
|
|
},
|
|
{
|
|
"O": 0.0562011,
|
|
"H": 0.05638961,
|
|
"L": 0.05620088,
|
|
"C": 0.05638959,
|
|
"V": 2.15536227,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.12114778
|
|
},
|
|
{
|
|
"O": 0.05638959,
|
|
"H": 0.05643738,
|
|
"L": 0.05620102,
|
|
"C": 0.05620102,
|
|
"V": 2.11718957,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.11918283
|
|
},
|
|
{
|
|
"O": 0.05651121,
|
|
"H": 0.05687,
|
|
"L": 0.05621,
|
|
"C": 0.05621018,
|
|
"V": 13.80287396,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.78435532
|
|
},
|
|
{
|
|
"O": 0.05675623,
|
|
"H": 0.05675626,
|
|
"L": 0.05621001,
|
|
"C": 0.05675618,
|
|
"V": 4.19268455,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.23673395
|
|
},
|
|
{
|
|
"O": 0.05621025,
|
|
"H": 0.05651017,
|
|
"L": 0.05621022,
|
|
"C": 0.05622009,
|
|
"V": 4.3247391,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.24313018
|
|
},
|
|
{
|
|
"O": 0.05622009,
|
|
"H": 0.0564102,
|
|
"L": 0.05622,
|
|
"C": 0.0564102,
|
|
"V": 4.6665045,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.26292319
|
|
},
|
|
{
|
|
"O": 0.0564102,
|
|
"H": 0.0564102,
|
|
"L": 0.0562201,
|
|
"C": 0.0564102,
|
|
"V": 1.3913289,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.07839451
|
|
},
|
|
{
|
|
"O": 0.05622012,
|
|
"H": 0.05633489,
|
|
"L": 0.05622,
|
|
"C": 0.05622,
|
|
"V": 11.07023802,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.62239861
|
|
},
|
|
{
|
|
"O": 0.05622007,
|
|
"H": 0.05643743,
|
|
"L": 0.05622007,
|
|
"C": 0.05643743,
|
|
"V": 0.58699955,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.03308343
|
|
},
|
|
{
|
|
"O": 0.0564102,
|
|
"H": 0.05675604,
|
|
"L": 0.0564102,
|
|
"C": 0.0564102,
|
|
"V": 0.74588618,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.04214756
|
|
},
|
|
{
|
|
"O": 0.0564102,
|
|
"H": 0.05676644,
|
|
"L": 0.0564102,
|
|
"C": 0.05661437,
|
|
"V": 4.69923237,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.26647718
|
|
},
|
|
{
|
|
"O": 0.05642017,
|
|
"H": 0.05642017,
|
|
"L": 0.05642017,
|
|
"C": 0.05642017,
|
|
"V": 0.06167206,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 0.00347954
|
|
},
|
|
{
|
|
"O": 0.05675613,
|
|
"H": 0.05693006,
|
|
"L": 0.05675613,
|
|
"C": 0.05693006,
|
|
"V": 14.59242981,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.82904189
|
|
},
|
|
{
|
|
"O": 0.05693006,
|
|
"H": 0.05693006,
|
|
"L": 0.05675609,
|
|
"C": 0.05675609,
|
|
"V": 1.28127583,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.07281785
|
|
},
|
|
{
|
|
"O": 0.05662,
|
|
"H": 0.05675607,
|
|
"L": 0.05662,
|
|
"C": 0.05662,
|
|
"V": 28.02461358,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 1.58688965
|
|
},
|
|
{
|
|
"O": 0.05662,
|
|
"H": 0.05675607,
|
|
"L": 0.05662,
|
|
"C": 0.05675607,
|
|
"V": 4.09039175,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.23165464
|
|
},
|
|
{
|
|
"O": 0.05675607,
|
|
"H": 0.05680025,
|
|
"L": 0.05662,
|
|
"C": 0.0567,
|
|
"V": 42.31508791,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 2.3979993
|
|
},
|
|
{
|
|
"O": 0.05667776,
|
|
"H": 0.05693006,
|
|
"L": 0.05662,
|
|
"C": 0.05676814,
|
|
"V": 9.95188378,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.56384465
|
|
},
|
|
{
|
|
"O": 0.05676814,
|
|
"H": 0.0570946,
|
|
"L": 0.05622008,
|
|
"C": 0.05661995,
|
|
"V": 49.99045511,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 2.83608962
|
|
},
|
|
{
|
|
"O": 0.05661995,
|
|
"H": 0.05661995,
|
|
"L": 0.05647557,
|
|
"C": 0.05647557,
|
|
"V": 6.15954609,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.34873308
|
|
},
|
|
{
|
|
"O": 0.05632965,
|
|
"H": 0.05707075,
|
|
"L": 0.05622009,
|
|
"C": 0.05676896,
|
|
"V": 9.77847012,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.55118696
|
|
},
|
|
{
|
|
"O": 0.05676896,
|
|
"H": 0.056832,
|
|
"L": 0.05676896,
|
|
"C": 0.05676896,
|
|
"V": 17.91169217,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 1.01689107
|
|
},
|
|
{
|
|
"O": 0.05676896,
|
|
"H": 0.05676896,
|
|
"L": 0.05622009,
|
|
"C": 0.05676896,
|
|
"V": 67.3031167,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 3.81917476
|
|
},
|
|
{
|
|
"O": 0.05676896,
|
|
"H": 0.05676896,
|
|
"L": 0.056475,
|
|
"C": 0.05676896,
|
|
"V": 25.58514727,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 1.45209861
|
|
},
|
|
{
|
|
"O": 0.05662704,
|
|
"H": 0.05676897,
|
|
"L": 0.05625,
|
|
"C": 0.05625,
|
|
"V": 3.61580967,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.20450618
|
|
},
|
|
{
|
|
"O": 0.05686897,
|
|
"H": 0.057,
|
|
"L": 0.05676897,
|
|
"C": 0.05676897,
|
|
"V": 17.42396967,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.98936703
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.05703153,
|
|
"L": 0.0568575,
|
|
"C": 0.0568575,
|
|
"V": 5.11157496,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.29131521
|
|
},
|
|
{
|
|
"O": 0.0568575,
|
|
"H": 0.0568575,
|
|
"L": 0.05676897,
|
|
"C": 0.05676897,
|
|
"V": 26.78422166,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 1.52081389
|
|
},
|
|
{
|
|
"O": 0.05676897,
|
|
"H": 0.0568575,
|
|
"L": 0.05625,
|
|
"C": 0.05625023,
|
|
"V": 11.01052119,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.62212446
|
|
},
|
|
{
|
|
"O": 0.05662702,
|
|
"H": 0.05662715,
|
|
"L": 0.05662702,
|
|
"C": 0.05662705,
|
|
"V": 1.76968329,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.10021199
|
|
},
|
|
{
|
|
"O": 0.05662702,
|
|
"H": 0.05671536,
|
|
"L": 0.05662702,
|
|
"C": 0.05671536,
|
|
"V": 1.11677905,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.06325559
|
|
},
|
|
{
|
|
"O": 0.05671536,
|
|
"H": 0.05699992,
|
|
"L": 0.0566,
|
|
"C": 0.0566,
|
|
"V": 7.1365496,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.40533977
|
|
},
|
|
{
|
|
"O": 0.0566,
|
|
"H": 0.05699992,
|
|
"L": 0.05632209,
|
|
"C": 0.05657647,
|
|
"V": 18.9005732,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 1.07023294
|
|
},
|
|
{
|
|
"O": 0.05657647,
|
|
"H": 0.05686545,
|
|
"L": 0.05643503,
|
|
"C": 0.05643503,
|
|
"V": 4.99410129,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.28272185
|
|
},
|
|
{
|
|
"O": 0.05643503,
|
|
"H": 0.05693923,
|
|
"L": 0.05643503,
|
|
"C": 0.05693923,
|
|
"V": 0.3791259,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.02142272
|
|
},
|
|
{
|
|
"O": 0.05657647,
|
|
"H": 0.05657647,
|
|
"L": 0.05634832,
|
|
"C": 0.05643504,
|
|
"V": 10.29477385,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 0.58079814
|
|
},
|
|
{
|
|
"O": 0.05643504,
|
|
"H": 0.05689923,
|
|
"L": 0.05634832,
|
|
"C": 0.0563486,
|
|
"V": 4.93588055,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.27821329
|
|
},
|
|
{
|
|
"O": 0.05634874,
|
|
"H": 0.05688899,
|
|
"L": 0.05634832,
|
|
"C": 0.05679,
|
|
"V": 29.10078104,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 1.640921
|
|
},
|
|
{
|
|
"O": 0.05634834,
|
|
"H": 0.05679,
|
|
"L": 0.05634834,
|
|
"C": 0.05678,
|
|
"V": 8.33104364,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.47129449
|
|
},
|
|
{
|
|
"O": 0.05675161,
|
|
"H": 0.05699951,
|
|
"L": 0.05634832,
|
|
"C": 0.05634832,
|
|
"V": 142.23074214,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 8.01572987
|
|
},
|
|
{
|
|
"O": 0.05672,
|
|
"H": 0.05672322,
|
|
"L": 0.05634832,
|
|
"C": 0.0564,
|
|
"V": 7.02330207,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.39588224
|
|
},
|
|
{
|
|
"O": 0.0564,
|
|
"H": 0.05699851,
|
|
"L": 0.05625045,
|
|
"C": 0.05625045,
|
|
"V": 33.37021482,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 1.87962076
|
|
},
|
|
{
|
|
"O": 0.05634838,
|
|
"H": 0.05668813,
|
|
"L": 0.0562201,
|
|
"C": 0.05627009,
|
|
"V": 39.48841865,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 2.22244941
|
|
},
|
|
{
|
|
"O": 0.0562201,
|
|
"H": 0.05627009,
|
|
"L": 0.05622009,
|
|
"C": 0.05622009,
|
|
"V": 30.72115309,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 1.72716059
|
|
},
|
|
{
|
|
"O": 0.0562201,
|
|
"H": 0.05624,
|
|
"L": 0.05622009,
|
|
"C": 0.05624,
|
|
"V": 18.1723803,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 1.02179301
|
|
},
|
|
{
|
|
"O": 0.05622009,
|
|
"H": 0.05627009,
|
|
"L": 0.05555938,
|
|
"C": 0.05627,
|
|
"V": 37.98576539,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 2.13204211
|
|
},
|
|
{
|
|
"O": 0.05577145,
|
|
"H": 0.05615747,
|
|
"L": 0.05500001,
|
|
"C": 0.05543788,
|
|
"V": 42.14899391,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 2.33169658
|
|
},
|
|
{
|
|
"O": 0.05563015,
|
|
"H": 0.05563016,
|
|
"L": 0.05500001,
|
|
"C": 0.05554666,
|
|
"V": 18.99701571,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 1.04680295
|
|
},
|
|
{
|
|
"O": 0.05554658,
|
|
"H": 0.05554658,
|
|
"L": 0.05501666,
|
|
"C": 0.05501666,
|
|
"V": 4.99245052,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.27617893
|
|
},
|
|
{
|
|
"O": 0.05500001,
|
|
"H": 0.05526902,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 25.78905228,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 1.41850447
|
|
},
|
|
{
|
|
"O": 0.05521375,
|
|
"H": 0.05521375,
|
|
"L": 0.0544501,
|
|
"C": 0.05469981,
|
|
"V": 24.40787113,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 1.33866786
|
|
},
|
|
{
|
|
"O": 0.05467803,
|
|
"H": 0.05469981,
|
|
"L": 0.054,
|
|
"C": 0.05469981,
|
|
"V": 24.15060673,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 1.31189775
|
|
},
|
|
{
|
|
"O": 0.05486391,
|
|
"H": 0.05486816,
|
|
"L": 0.05486391,
|
|
"C": 0.05486812,
|
|
"V": 9.86887914,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 0.54147149
|
|
},
|
|
{
|
|
"O": 0.05486812,
|
|
"H": 0.05486813,
|
|
"L": 0.05472675,
|
|
"C": 0.05486813,
|
|
"V": 4.36246985,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.2393384
|
|
},
|
|
{
|
|
"O": 0.05486758,
|
|
"H": 0.05486813,
|
|
"L": 0.05443754,
|
|
"C": 0.05486362,
|
|
"V": 7.02039615,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 0.38465783
|
|
},
|
|
{
|
|
"O": 0.05483616,
|
|
"H": 0.05483616,
|
|
"L": 0.05450006,
|
|
"C": 0.05450006,
|
|
"V": 0.34736224,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.01894554
|
|
},
|
|
{
|
|
"O": 0.05450006,
|
|
"H": 0.05450006,
|
|
"L": 0.0542903,
|
|
"C": 0.05450006,
|
|
"V": 4.79849241,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.26129705
|
|
},
|
|
{
|
|
"O": 0.05450006,
|
|
"H": 0.05450006,
|
|
"L": 0.05413426,
|
|
"C": 0.05416135,
|
|
"V": 2.71373874,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.14713971
|
|
},
|
|
{
|
|
"O": 0.05443162,
|
|
"H": 0.05447281,
|
|
"L": 0.05416135,
|
|
"C": 0.05442,
|
|
"V": 3.17705145,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.17260058
|
|
},
|
|
{
|
|
"O": 0.05416143,
|
|
"H": 0.05442,
|
|
"L": 0.05416135,
|
|
"C": 0.05439996,
|
|
"V": 2.95387957,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.16028602
|
|
},
|
|
{
|
|
"O": 0.05412449,
|
|
"H": 0.05442,
|
|
"L": 0.05412449,
|
|
"C": 0.05442,
|
|
"V": 32.16119537,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 1.7464279
|
|
},
|
|
{
|
|
"O": 0.05412452,
|
|
"H": 0.05466577,
|
|
"L": 0.05412452,
|
|
"C": 0.0544,
|
|
"V": 42.70097746,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 2.3231215
|
|
},
|
|
{
|
|
"O": 0.05440003,
|
|
"H": 0.05469364,
|
|
"L": 0.0544,
|
|
"C": 0.05466577,
|
|
"V": 1.67171665,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.09102195
|
|
},
|
|
{
|
|
"O": 0.05469367,
|
|
"H": 0.05477256,
|
|
"L": 0.05440004,
|
|
"C": 0.054575,
|
|
"V": 4.03458127,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.21998609
|
|
},
|
|
{
|
|
"O": 0.05469368,
|
|
"H": 0.05469368,
|
|
"L": 0.05440005,
|
|
"C": 0.05440008,
|
|
"V": 8.15940157,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.44389098
|
|
},
|
|
{
|
|
"O": 0.05440006,
|
|
"H": 0.05440008,
|
|
"L": 0.05440006,
|
|
"C": 0.05440008,
|
|
"V": 4.50530555,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.24508887
|
|
},
|
|
{
|
|
"O": 0.05440008,
|
|
"H": 0.05440008,
|
|
"L": 0.05440005,
|
|
"C": 0.05440008,
|
|
"V": 12.09744492,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.65810178
|
|
},
|
|
{
|
|
"O": 0.05440008,
|
|
"H": 0.05440008,
|
|
"L": 0.05440005,
|
|
"C": 0.05440008,
|
|
"V": 12.8439841,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.69871355
|
|
},
|
|
{
|
|
"O": 0.05440005,
|
|
"H": 0.05440008,
|
|
"L": 0.05440005,
|
|
"C": 0.05440005,
|
|
"V": 4.04816444,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.22022036
|
|
},
|
|
{
|
|
"O": 0.05440005,
|
|
"H": 0.05440008,
|
|
"L": 0.054,
|
|
"C": 0.05439359,
|
|
"V": 110.18725301,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 5.98726014
|
|
},
|
|
{
|
|
"O": 0.05398914,
|
|
"H": 0.05500461,
|
|
"L": 0.05398914,
|
|
"C": 0.05439356,
|
|
"V": 64.86155108,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 3.54804873
|
|
},
|
|
{
|
|
"O": 0.05504087,
|
|
"H": 0.05511765,
|
|
"L": 0.05439395,
|
|
"C": 0.05439411,
|
|
"V": 2.23571783,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.12269557
|
|
},
|
|
{
|
|
"O": 0.05439411,
|
|
"H": 0.05510495,
|
|
"L": 0.05439411,
|
|
"C": 0.05510494,
|
|
"V": 3.06363424,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.1680753
|
|
},
|
|
{
|
|
"O": 0.05510479,
|
|
"H": 0.05510494,
|
|
"L": 0.05439445,
|
|
"C": 0.0551047,
|
|
"V": 7.36700257,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.40583708
|
|
},
|
|
{
|
|
"O": 0.05510469,
|
|
"H": 0.05510469,
|
|
"L": 0.05439486,
|
|
"C": 0.05439517,
|
|
"V": 3.45700779,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.18866438
|
|
},
|
|
{
|
|
"O": 0.05509,
|
|
"H": 0.05509,
|
|
"L": 0.05508953,
|
|
"C": 0.05508953,
|
|
"V": 0.51541861,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.02839426
|
|
},
|
|
{
|
|
"O": 0.05500438,
|
|
"H": 0.05508953,
|
|
"L": 0.05460003,
|
|
"C": 0.05460003,
|
|
"V": 5.97915695,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.32750714
|
|
},
|
|
{
|
|
"O": 0.05460003,
|
|
"H": 0.0547,
|
|
"L": 0.05460003,
|
|
"C": 0.05460003,
|
|
"V": 2.40905033,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.13160408
|
|
},
|
|
{
|
|
"O": 0.05460004,
|
|
"H": 0.0547,
|
|
"L": 0.0546,
|
|
"C": 0.05460004,
|
|
"V": 19.85479028,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 1.0841117
|
|
},
|
|
{
|
|
"O": 0.05460004,
|
|
"H": 0.0550895,
|
|
"L": 0.05439535,
|
|
"C": 0.055,
|
|
"V": 23.77745748,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 1.29842273
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.05439535,
|
|
"C": 0.05439535,
|
|
"V": 34.58934098,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 1.88673088
|
|
},
|
|
{
|
|
"O": 0.05439535,
|
|
"H": 0.05439535,
|
|
"L": 0.054395,
|
|
"C": 0.054395,
|
|
"V": 12.6471307,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.68794455
|
|
},
|
|
{
|
|
"O": 0.054395,
|
|
"H": 0.05439502,
|
|
"L": 0.05439345,
|
|
"C": 0.05439345,
|
|
"V": 40.83937344,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 2.22142795
|
|
},
|
|
{
|
|
"O": 0.05436625,
|
|
"H": 0.05439345,
|
|
"L": 0.05400001,
|
|
"C": 0.05427003,
|
|
"V": 11.98089617,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.64936693
|
|
},
|
|
{
|
|
"O": 0.05427,
|
|
"H": 0.05439345,
|
|
"L": 0.05427,
|
|
"C": 0.05427542,
|
|
"V": 33.73357513,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 1.83466942
|
|
},
|
|
{
|
|
"O": 0.05439344,
|
|
"H": 0.05450223,
|
|
"L": 0.05439344,
|
|
"C": 0.05445674,
|
|
"V": 100.1386296,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 5.44694603
|
|
},
|
|
{
|
|
"O": 0.05450262,
|
|
"H": 0.05482543,
|
|
"L": 0.05450262,
|
|
"C": 0.05469646,
|
|
"V": 0.22473533,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.01228238
|
|
},
|
|
{
|
|
"O": 0.05470194,
|
|
"H": 0.05486829,
|
|
"L": 0.05451,
|
|
"C": 0.05486829,
|
|
"V": 30.687989,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 1.68097231
|
|
},
|
|
{
|
|
"O": 0.05484085,
|
|
"H": 0.05487378,
|
|
"L": 0.05481343,
|
|
"C": 0.05487378,
|
|
"V": 0.4418761,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.02423661
|
|
},
|
|
{
|
|
"O": 0.05489574,
|
|
"H": 0.055,
|
|
"L": 0.0544,
|
|
"C": 0.055,
|
|
"V": 25.81214207,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 1.41757724
|
|
},
|
|
{
|
|
"O": 0.05499999,
|
|
"H": 0.055,
|
|
"L": 0.05441628,
|
|
"C": 0.055,
|
|
"V": 16.58131054,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.91169658
|
|
},
|
|
{
|
|
"O": 0.05503851,
|
|
"H": 0.05508953,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.57338021,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 0.03154025
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 19.962727,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 1.09794997
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05510469,
|
|
"L": 0.05501,
|
|
"C": 0.0551,
|
|
"V": 11.11641099,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.61240734
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.05510469,
|
|
"L": 0.05501,
|
|
"C": 0.05501,
|
|
"V": 12.87491553,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.70914269
|
|
},
|
|
{
|
|
"O": 0.05501,
|
|
"H": 0.05510495,
|
|
"L": 0.05501,
|
|
"C": 0.05510469,
|
|
"V": 1.76605741,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.09731213
|
|
},
|
|
{
|
|
"O": 0.05510469,
|
|
"H": 0.05510495,
|
|
"L": 0.0551,
|
|
"C": 0.05510495,
|
|
"V": 16.76137082,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.9235867
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.05510495,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 95.70369918,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 5.26809426
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05516004,
|
|
"L": 0.05499511,
|
|
"C": 0.05499511,
|
|
"V": 21.11980205,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 1.16197443
|
|
},
|
|
{
|
|
"O": 0.05499512,
|
|
"H": 0.05516005,
|
|
"L": 0.05499511,
|
|
"C": 0.05499511,
|
|
"V": 31.27747838,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 1.72461413
|
|
},
|
|
{
|
|
"O": 0.05499511,
|
|
"H": 0.05516003,
|
|
"L": 0.05499511,
|
|
"C": 0.05516003,
|
|
"V": 0.24756194,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.01364338
|
|
},
|
|
{
|
|
"O": 0.05516003,
|
|
"H": 0.05516003,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.81618371,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.04497209
|
|
},
|
|
{
|
|
"O": 0.05516002,
|
|
"H": 0.05516002,
|
|
"L": 0.05497593,
|
|
"C": 0.05497593,
|
|
"V": 25.86836871,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 1.42331367
|
|
},
|
|
{
|
|
"O": 0.05494252,
|
|
"H": 0.055,
|
|
"L": 0.05460001,
|
|
"C": 0.05460004,
|
|
"V": 23.41917577,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 1.28584363
|
|
},
|
|
{
|
|
"O": 0.05460004,
|
|
"H": 0.05499997,
|
|
"L": 0.05460004,
|
|
"C": 0.05460005,
|
|
"V": 6.66592991,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.36397252
|
|
},
|
|
{
|
|
"O": 0.05460007,
|
|
"H": 0.055,
|
|
"L": 0.05452662,
|
|
"C": 0.055,
|
|
"V": 1.97103651,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.10820273
|
|
},
|
|
{
|
|
"O": 0.05453207,
|
|
"H": 0.05453207,
|
|
"L": 0.05427001,
|
|
"C": 0.05427001,
|
|
"V": 7.08122969,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 0.38471807
|
|
},
|
|
{
|
|
"O": 0.05427,
|
|
"H": 0.05427,
|
|
"L": 0.05417743,
|
|
"C": 0.05417743,
|
|
"V": 7.83516907,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.42491848
|
|
},
|
|
{
|
|
"O": 0.05417742,
|
|
"H": 0.05453207,
|
|
"L": 0.05417742,
|
|
"C": 0.05453204,
|
|
"V": 3.97979615,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.21640139
|
|
},
|
|
{
|
|
"O": 0.05439574,
|
|
"H": 0.05460004,
|
|
"L": 0.05439574,
|
|
"C": 0.05460004,
|
|
"V": 10.54470303,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.57502574
|
|
},
|
|
{
|
|
"O": 0.05446354,
|
|
"H": 0.05460004,
|
|
"L": 0.05446354,
|
|
"C": 0.05460004,
|
|
"V": 0.29246199,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.01594216
|
|
},
|
|
{
|
|
"O": 0.05460004,
|
|
"H": 0.05460004,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 4.1406038,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.22569953
|
|
},
|
|
{
|
|
"O": 0.05452,
|
|
"H": 0.05463317,
|
|
"L": 0.0545,
|
|
"C": 0.05460004,
|
|
"V": 12.05146949,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.65764002
|
|
},
|
|
{
|
|
"O": 0.05460004,
|
|
"H": 0.05488272,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 27.52336986,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 1.50152004
|
|
},
|
|
{
|
|
"O": 0.05463317,
|
|
"H": 0.0547606,
|
|
"L": 0.05417175,
|
|
"C": 0.05470584,
|
|
"V": 5.48753442,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 0.29958327
|
|
},
|
|
{
|
|
"O": 0.05467845,
|
|
"H": 0.05470584,
|
|
"L": 0.05413989,
|
|
"C": 0.0541454,
|
|
"V": 28.94913327,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 1.56753987
|
|
},
|
|
{
|
|
"O": 0.05465114,
|
|
"H": 0.05492724,
|
|
"L": 0.05420007,
|
|
"C": 0.05420007,
|
|
"V": 8.94526099,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.48888225
|
|
},
|
|
{
|
|
"O": 0.05430004,
|
|
"H": 0.05492724,
|
|
"L": 0.05426873,
|
|
"C": 0.05426873,
|
|
"V": 16.60258012,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.91049958
|
|
},
|
|
{
|
|
"O": 0.05426873,
|
|
"H": 0.054927,
|
|
"L": 0.05420007,
|
|
"C": 0.05420007,
|
|
"V": 10.02501582,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.54399991
|
|
},
|
|
{
|
|
"O": 0.05492684,
|
|
"H": 0.05492684,
|
|
"L": 0.0541454,
|
|
"C": 0.05473269,
|
|
"V": 46.2615737,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 2.51035334
|
|
},
|
|
{
|
|
"O": 0.05414541,
|
|
"H": 0.05473263,
|
|
"L": 0.0541454,
|
|
"C": 0.05430839,
|
|
"V": 1.52216166,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.0825987
|
|
},
|
|
{
|
|
"O": 0.05430838,
|
|
"H": 0.05473241,
|
|
"L": 0.05420007,
|
|
"C": 0.05473241,
|
|
"V": 0.09336543,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.00508428
|
|
},
|
|
{
|
|
"O": 0.05430839,
|
|
"H": 0.05473237,
|
|
"L": 0.0541454,
|
|
"C": 0.05473225,
|
|
"V": 45.00680427,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 2.44328349
|
|
},
|
|
{
|
|
"O": 0.05473222,
|
|
"H": 0.05473232,
|
|
"L": 0.0541454,
|
|
"C": 0.05473232,
|
|
"V": 11.13885333,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.60588732
|
|
},
|
|
{
|
|
"O": 0.05459546,
|
|
"H": 0.05459546,
|
|
"L": 0.05425003,
|
|
"C": 0.05459546,
|
|
"V": 2.09409451,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.11431808
|
|
},
|
|
{
|
|
"O": 0.05455,
|
|
"H": 0.05473237,
|
|
"L": 0.0542,
|
|
"C": 0.05473237,
|
|
"V": 2.08211347,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.11307965
|
|
},
|
|
{
|
|
"O": 0.05459549,
|
|
"H": 0.05486051,
|
|
"L": 0.054532,
|
|
"C": 0.05486051,
|
|
"V": 1.54152959,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 0.08416898
|
|
},
|
|
{
|
|
"O": 0.05459546,
|
|
"H": 0.05479391,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 29.31525889,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 1.59976845
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.05450007,
|
|
"L": 0.0545,
|
|
"C": 0.05450007,
|
|
"V": 1.34343291,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.07321708
|
|
},
|
|
{
|
|
"O": 0.05450007,
|
|
"H": 0.05492679,
|
|
"L": 0.05450007,
|
|
"C": 0.05492679,
|
|
"V": 3.40776904,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.1868983
|
|
},
|
|
{
|
|
"O": 0.05492675,
|
|
"H": 0.05492684,
|
|
"L": 0.05492675,
|
|
"C": 0.05492684,
|
|
"V": 3.191616,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.17530519
|
|
},
|
|
{
|
|
"O": 0.05492684,
|
|
"H": 0.05492684,
|
|
"L": 0.0545,
|
|
"C": 0.05492681,
|
|
"V": 7.75558289,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.42314268
|
|
},
|
|
{
|
|
"O": 0.05492681,
|
|
"H": 0.055,
|
|
"L": 0.05492672,
|
|
"C": 0.055,
|
|
"V": 5.72729454,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.31489983
|
|
},
|
|
{
|
|
"O": 0.05499998,
|
|
"H": 0.05499998,
|
|
"L": 0.05450006,
|
|
"C": 0.05450006,
|
|
"V": 0.3443891,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.01886011
|
|
},
|
|
{
|
|
"O": 0.05450006,
|
|
"H": 0.05450007,
|
|
"L": 0.05450003,
|
|
"C": 0.05450003,
|
|
"V": 1.81036386,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.0986649
|
|
},
|
|
{
|
|
"O": 0.05499991,
|
|
"H": 0.05499991,
|
|
"L": 0.05450006,
|
|
"C": 0.05450006,
|
|
"V": 0.37739215,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.02057606
|
|
},
|
|
{
|
|
"O": 0.05497999,
|
|
"H": 0.05497999,
|
|
"L": 0.05497996,
|
|
"C": 0.05497996,
|
|
"V": 0.12253519,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.00673698
|
|
},
|
|
{
|
|
"O": 0.05501132,
|
|
"H": 0.05501135,
|
|
"L": 0.05450014,
|
|
"C": 0.05501131,
|
|
"V": 1.28629706,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.07064353
|
|
},
|
|
{
|
|
"O": 0.054532,
|
|
"H": 0.054532,
|
|
"L": 0.05450014,
|
|
"C": 0.054532,
|
|
"V": 2.23453707,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.12184746
|
|
},
|
|
{
|
|
"O": 0.054532,
|
|
"H": 0.054532,
|
|
"L": 0.054532,
|
|
"C": 0.054532,
|
|
"V": 2.10923773,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.11502093
|
|
},
|
|
{
|
|
"O": 0.054532,
|
|
"H": 0.05487378,
|
|
"L": 0.054532,
|
|
"C": 0.05487378,
|
|
"V": 6.40628591,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.34935191
|
|
},
|
|
{
|
|
"O": 0.05487375,
|
|
"H": 0.05487375,
|
|
"L": 0.05487375,
|
|
"C": 0.05487375,
|
|
"V": 0.01640735,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.00090033
|
|
},
|
|
{
|
|
"O": 0.05487375,
|
|
"H": 0.05487375,
|
|
"L": 0.054532,
|
|
"C": 0.05487375,
|
|
"V": 1.5895061,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.08676511
|
|
},
|
|
{
|
|
"O": 0.05487375,
|
|
"H": 0.05487378,
|
|
"L": 0.0545,
|
|
"C": 0.05487375,
|
|
"V": 17.14474427,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.93511567
|
|
},
|
|
{
|
|
"O": 0.05487378,
|
|
"H": 0.05502292,
|
|
"L": 0.05487378,
|
|
"C": 0.05501,
|
|
"V": 4.0932203,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.22517652
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.05487375,
|
|
"C": 0.05487375,
|
|
"V": 0.56949857,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.03129903
|
|
},
|
|
{
|
|
"O": 0.05487375,
|
|
"H": 0.05487375,
|
|
"L": 0.0547833,
|
|
"C": 0.0547833,
|
|
"V": 0.58282928,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.03197968
|
|
},
|
|
{
|
|
"O": 0.05460095,
|
|
"H": 0.0547833,
|
|
"L": 0.05385999,
|
|
"C": 0.05460095,
|
|
"V": 41.94578477,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 2.26853685
|
|
},
|
|
{
|
|
"O": 0.05460092,
|
|
"H": 0.0547833,
|
|
"L": 0.05460092,
|
|
"C": 0.05460095,
|
|
"V": 16.50866439,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.90143178
|
|
},
|
|
{
|
|
"O": 0.05460091,
|
|
"H": 0.05460095,
|
|
"L": 0.05460091,
|
|
"C": 0.05460095,
|
|
"V": 6.23021155,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.34017545
|
|
},
|
|
{
|
|
"O": 0.05460095,
|
|
"H": 0.05460095,
|
|
"L": 0.05411688,
|
|
"C": 0.05460095,
|
|
"V": 4.30513489,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.23355059
|
|
},
|
|
{
|
|
"O": 0.05460095,
|
|
"H": 0.05460096,
|
|
"L": 0.05421,
|
|
"C": 0.05421,
|
|
"V": 1.56647486,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.08544974
|
|
},
|
|
{
|
|
"O": 0.05462812,
|
|
"H": 0.05462812,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 14.36968882,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.77902622
|
|
},
|
|
{
|
|
"O": 0.0543084,
|
|
"H": 0.05473269,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 14.26573184,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.7735446
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05411083,
|
|
"C": 0.0542,
|
|
"V": 7.52485016,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.40784051
|
|
},
|
|
{
|
|
"O": 0.0542,
|
|
"H": 0.0542,
|
|
"L": 0.05410001,
|
|
"C": 0.05411873,
|
|
"V": 2.33580364,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.12650135
|
|
},
|
|
{
|
|
"O": 0.05427375,
|
|
"H": 0.05465861,
|
|
"L": 0.05411873,
|
|
"C": 0.05463641,
|
|
"V": 11.65312981,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.63266357
|
|
},
|
|
{
|
|
"O": 0.05428112,
|
|
"H": 0.0545564,
|
|
"L": 0.05411876,
|
|
"C": 0.0542,
|
|
"V": 22.15319458,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 1.20101851
|
|
},
|
|
{
|
|
"O": 0.05452573,
|
|
"H": 0.05475197,
|
|
"L": 0.05411873,
|
|
"C": 0.05412,
|
|
"V": 11.14861043,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.60583955
|
|
},
|
|
{
|
|
"O": 0.05412003,
|
|
"H": 0.05476908,
|
|
"L": 0.0537851,
|
|
"C": 0.05411877,
|
|
"V": 25.83733139,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 1.39806866
|
|
},
|
|
{
|
|
"O": 0.05411877,
|
|
"H": 0.05411877,
|
|
"L": 0.05399995,
|
|
"C": 0.0541,
|
|
"V": 2.34265783,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.12673977
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.05439896,
|
|
"L": 0.05365278,
|
|
"C": 0.05439896,
|
|
"V": 17.25667348,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.93006565
|
|
},
|
|
{
|
|
"O": 0.05392104,
|
|
"H": 0.05439896,
|
|
"L": 0.05363335,
|
|
"C": 0.05392157,
|
|
"V": 2.51760757,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.13561882
|
|
},
|
|
{
|
|
"O": 0.05363878,
|
|
"H": 0.05439833,
|
|
"L": 0.05363349,
|
|
"C": 0.05439833,
|
|
"V": 5.55544152,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.29838653
|
|
},
|
|
{
|
|
"O": 0.05392155,
|
|
"H": 0.05476908,
|
|
"L": 0.05392155,
|
|
"C": 0.05476908,
|
|
"V": 9.56269471,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.51966323
|
|
},
|
|
{
|
|
"O": 0.05436999,
|
|
"H": 0.05476908,
|
|
"L": 0.054,
|
|
"C": 0.05468695,
|
|
"V": 0.48278774,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 0.02622569
|
|
},
|
|
{
|
|
"O": 0.05468694,
|
|
"H": 0.05468694,
|
|
"L": 0.05468694,
|
|
"C": 0.05468694,
|
|
"V": 0.04631948,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.00253307
|
|
},
|
|
{
|
|
"O": 0.05463226,
|
|
"H": 0.05468694,
|
|
"L": 0.05460494,
|
|
"C": 0.05468694,
|
|
"V": 2.9226028,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.15978895
|
|
},
|
|
{
|
|
"O": 0.05468694,
|
|
"H": 0.05475994,
|
|
"L": 0.05463226,
|
|
"C": 0.05475993,
|
|
"V": 2.80345654,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.15334336
|
|
},
|
|
{
|
|
"O": 0.05475899,
|
|
"H": 0.05475899,
|
|
"L": 0.05475899,
|
|
"C": 0.05475899,
|
|
"V": 0.19241798,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.0105366
|
|
},
|
|
{
|
|
"O": 0.05475991,
|
|
"H": 0.05475998,
|
|
"L": 0.0543854,
|
|
"C": 0.05475998,
|
|
"V": 7.18475579,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.39260623
|
|
},
|
|
{
|
|
"O": 0.05439629,
|
|
"H": 0.05439629,
|
|
"L": 0.05420034,
|
|
"C": 0.05420034,
|
|
"V": 0.71029956,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 0.03858705
|
|
},
|
|
{
|
|
"O": 0.054759,
|
|
"H": 0.054759,
|
|
"L": 0.05475897,
|
|
"C": 0.05475897,
|
|
"V": 0.31944378,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.0174924
|
|
},
|
|
{
|
|
"O": 0.05467486,
|
|
"H": 0.0548063,
|
|
"L": 0.05467486,
|
|
"C": 0.054769,
|
|
"V": 17.5753124,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.96244343
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.05480822,
|
|
"L": 0.0548,
|
|
"C": 0.05480822,
|
|
"V": 0.76310533,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.04182361
|
|
},
|
|
{
|
|
"O": 0.05480743,
|
|
"H": 0.05480822,
|
|
"L": 0.0548,
|
|
"C": 0.0548,
|
|
"V": 72.75824501,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 3.98718256
|
|
},
|
|
{
|
|
"O": 0.05480822,
|
|
"H": 0.05480822,
|
|
"L": 0.05442,
|
|
"C": 0.05478811,
|
|
"V": 25.52891193,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 1.39273393
|
|
},
|
|
{
|
|
"O": 0.05476905,
|
|
"H": 0.05476905,
|
|
"L": 0.05442007,
|
|
"C": 0.05442007,
|
|
"V": 4.60183935,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.2504401
|
|
},
|
|
{
|
|
"O": 0.05442007,
|
|
"H": 0.05442007,
|
|
"L": 0.05442006,
|
|
"C": 0.05442006,
|
|
"V": 8.45475988,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.46010857
|
|
},
|
|
{
|
|
"O": 0.05442003,
|
|
"H": 0.05442006,
|
|
"L": 0.05424415,
|
|
"C": 0.05442,
|
|
"V": 13.92992426,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.75772478
|
|
},
|
|
{
|
|
"O": 0.05442003,
|
|
"H": 0.05442005,
|
|
"L": 0.05424418,
|
|
"C": 0.05442005,
|
|
"V": 10.28653889,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.55977448
|
|
},
|
|
{
|
|
"O": 0.05442005,
|
|
"H": 0.05442006,
|
|
"L": 0.05418537,
|
|
"C": 0.05442006,
|
|
"V": 6.94815633,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.37778879
|
|
},
|
|
{
|
|
"O": 0.05442006,
|
|
"H": 0.0547881,
|
|
"L": 0.05412128,
|
|
"C": 0.0547881,
|
|
"V": 25.40738599,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 1.38135613
|
|
},
|
|
{
|
|
"O": 0.05478811,
|
|
"H": 0.05479811,
|
|
"L": 0.05442007,
|
|
"C": 0.05478811,
|
|
"V": 25.8156425,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 1.41281714
|
|
},
|
|
{
|
|
"O": 0.05481013,
|
|
"H": 0.05481333,
|
|
"L": 0.05478811,
|
|
"C": 0.05478811,
|
|
"V": 16.78308561,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.91965071
|
|
},
|
|
{
|
|
"O": 0.05478811,
|
|
"H": 0.05481333,
|
|
"L": 0.05478811,
|
|
"C": 0.05481333,
|
|
"V": 13.58834227,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.74481469
|
|
},
|
|
{
|
|
"O": 0.05481333,
|
|
"H": 0.05502292,
|
|
"L": 0.05481333,
|
|
"C": 0.05488026,
|
|
"V": 29.47238602,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 1.61570407
|
|
},
|
|
{
|
|
"O": 0.05502292,
|
|
"H": 0.05503,
|
|
"L": 0.05502292,
|
|
"C": 0.05503,
|
|
"V": 19.8876308,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 1.09427704
|
|
},
|
|
{
|
|
"O": 0.05503,
|
|
"H": 0.0550355,
|
|
"L": 0.05503,
|
|
"C": 0.05503204,
|
|
"V": 10.81655648,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.59525125
|
|
},
|
|
{
|
|
"O": 0.05503,
|
|
"H": 0.05507717,
|
|
"L": 0.05503,
|
|
"C": 0.05507717,
|
|
"V": 8.95535802,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.4928771
|
|
},
|
|
{
|
|
"O": 0.05507245,
|
|
"H": 0.05508712,
|
|
"L": 0.05507245,
|
|
"C": 0.05507717,
|
|
"V": 25.10815874,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 1.3829718
|
|
},
|
|
{
|
|
"O": 0.05507717,
|
|
"H": 0.05510452,
|
|
"L": 0.05507717,
|
|
"C": 0.05510452,
|
|
"V": 2.94935918,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.16245755
|
|
},
|
|
{
|
|
"O": 0.05510564,
|
|
"H": 0.05511115,
|
|
"L": 0.05510564,
|
|
"C": 0.05510564,
|
|
"V": 4.62153573,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.25467431
|
|
},
|
|
{
|
|
"O": 0.05510564,
|
|
"H": 0.05510564,
|
|
"L": 0.05478811,
|
|
"C": 0.05503998,
|
|
"V": 48.22304477,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 2.65533327
|
|
},
|
|
{
|
|
"O": 0.05479358,
|
|
"H": 0.05501227,
|
|
"L": 0.05451899,
|
|
"C": 0.05451899,
|
|
"V": 22.12310738,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 1.21216801
|
|
},
|
|
{
|
|
"O": 0.05472728,
|
|
"H": 0.0547726,
|
|
"L": 0.05452449,
|
|
"C": 0.05452449,
|
|
"V": 3.77104136,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.20591226
|
|
},
|
|
{
|
|
"O": 0.05452446,
|
|
"H": 0.05452446,
|
|
"L": 0.054,
|
|
"C": 0.05452446,
|
|
"V": 9.43972282,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.51287151
|
|
},
|
|
{
|
|
"O": 0.05452446,
|
|
"H": 0.05452446,
|
|
"L": 0.05400004,
|
|
"C": 0.05400004,
|
|
"V": 0.43892623,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.02371576
|
|
},
|
|
{
|
|
"O": 0.05400006,
|
|
"H": 0.05441547,
|
|
"L": 0.05400006,
|
|
"C": 0.05438826,
|
|
"V": 1.46049359,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.07935991
|
|
},
|
|
{
|
|
"O": 0.05438826,
|
|
"H": 0.05452446,
|
|
"L": 0.0542,
|
|
"C": 0.0542,
|
|
"V": 6.81522878,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.37140883
|
|
},
|
|
{
|
|
"O": 0.05436102,
|
|
"H": 0.05452991,
|
|
"L": 0.05420001,
|
|
"C": 0.05420001,
|
|
"V": 11.22287774,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.60882137
|
|
},
|
|
{
|
|
"O": 0.05420001,
|
|
"H": 0.05452991,
|
|
"L": 0.0542,
|
|
"C": 0.05452991,
|
|
"V": 31.77480449,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 1.72312291
|
|
},
|
|
{
|
|
"O": 0.05452991,
|
|
"H": 0.05452991,
|
|
"L": 0.05423008,
|
|
"C": 0.05452991,
|
|
"V": 18.64919155,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 1.01693176
|
|
},
|
|
{
|
|
"O": 0.05452988,
|
|
"H": 0.05498556,
|
|
"L": 0.05423035,
|
|
"C": 0.05498556,
|
|
"V": 43.52187894,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 2.36712518
|
|
},
|
|
{
|
|
"O": 0.05498554,
|
|
"H": 0.05498554,
|
|
"L": 0.05498554,
|
|
"C": 0.05498554,
|
|
"V": 4.1018862,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.22554438
|
|
},
|
|
{
|
|
"O": 0.05498553,
|
|
"H": 0.05498554,
|
|
"L": 0.05498553,
|
|
"C": 0.05498554,
|
|
"V": 0.19806981,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.01089096
|
|
},
|
|
{
|
|
"O": 0.05452994,
|
|
"H": 0.05498554,
|
|
"L": 0.05452994,
|
|
"C": 0.05452994,
|
|
"V": 2.07139766,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.11311258
|
|
},
|
|
{
|
|
"O": 0.05452994,
|
|
"H": 0.05453003,
|
|
"L": 0.05452991,
|
|
"C": 0.05453003,
|
|
"V": 9.9915589,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.54483884
|
|
},
|
|
{
|
|
"O": 0.05453,
|
|
"H": 0.05453007,
|
|
"L": 0.05453,
|
|
"C": 0.05453004,
|
|
"V": 0.59577157,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.03248742
|
|
},
|
|
{
|
|
"O": 0.05479323,
|
|
"H": 0.05479323,
|
|
"L": 0.05479323,
|
|
"C": 0.05479323,
|
|
"V": 0.25475128,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.01395863
|
|
},
|
|
{
|
|
"O": 0.05493053,
|
|
"H": 0.05495803,
|
|
"L": 0.05479323,
|
|
"C": 0.05479323,
|
|
"V": 8.17231892,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.44860017
|
|
},
|
|
{
|
|
"O": 0.05493052,
|
|
"H": 0.05495803,
|
|
"L": 0.05493052,
|
|
"C": 0.05495803,
|
|
"V": 0.33523121,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.01842075
|
|
},
|
|
{
|
|
"O": 0.05482063,
|
|
"H": 0.05482063,
|
|
"L": 0.05455795,
|
|
"C": 0.05455795,
|
|
"V": 1.20519203,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.06580059
|
|
},
|
|
{
|
|
"O": 0.05455852,
|
|
"H": 0.05455852,
|
|
"L": 0.05455852,
|
|
"C": 0.05455852,
|
|
"V": 0.03513506,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.00191691
|
|
},
|
|
{
|
|
"O": 0.05460167,
|
|
"H": 0.05482063,
|
|
"L": 0.05460167,
|
|
"C": 0.05482063,
|
|
"V": 0.05472392,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.00298894
|
|
},
|
|
{
|
|
"O": 0.05455901,
|
|
"H": 0.05482063,
|
|
"L": 0.05455901,
|
|
"C": 0.05482063,
|
|
"V": 1.1284735,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.06181908
|
|
},
|
|
{
|
|
"O": 0.05495803,
|
|
"H": 0.05502333,
|
|
"L": 0.05455914,
|
|
"C": 0.05502333,
|
|
"V": 5.38379835,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.29594765
|
|
},
|
|
{
|
|
"O": 0.05455914,
|
|
"H": 0.05502284,
|
|
"L": 0.05455914,
|
|
"C": 0.05502284,
|
|
"V": 2.19460003,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.12070096
|
|
},
|
|
{
|
|
"O": 0.05502264,
|
|
"H": 0.05502264,
|
|
"L": 0.05455855,
|
|
"C": 0.05455862,
|
|
"V": 10.19163288,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.55838898
|
|
},
|
|
{
|
|
"O": 0.05502225,
|
|
"H": 0.05502284,
|
|
"L": 0.05455865,
|
|
"C": 0.05455865,
|
|
"V": 16.25818775,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.89451307
|
|
},
|
|
{
|
|
"O": 0.05502223,
|
|
"H": 0.05502223,
|
|
"L": 0.05455865,
|
|
"C": 0.05455865,
|
|
"V": 4.12969307,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.22544555
|
|
},
|
|
{
|
|
"O": 0.05455865,
|
|
"H": 0.05460003,
|
|
"L": 0.05455865,
|
|
"C": 0.0546,
|
|
"V": 4.19930883,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.22911954
|
|
},
|
|
{
|
|
"O": 0.05482991,
|
|
"H": 0.05499998,
|
|
"L": 0.0546,
|
|
"C": 0.05499997,
|
|
"V": 17.37393747,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.9554848
|
|
},
|
|
{
|
|
"O": 0.05460003,
|
|
"H": 0.05499994,
|
|
"L": 0.05455862,
|
|
"C": 0.05499981,
|
|
"V": 21.51200116,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 1.1739729
|
|
},
|
|
{
|
|
"O": 0.05499978,
|
|
"H": 0.05499978,
|
|
"L": 0.05455863,
|
|
"C": 0.05455863,
|
|
"V": 1.46732138,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.08010122
|
|
},
|
|
{
|
|
"O": 0.05455866,
|
|
"H": 0.05455866,
|
|
"L": 0.05455866,
|
|
"C": 0.05455866,
|
|
"V": 0.1596595,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.0087108
|
|
},
|
|
{
|
|
"O": 0.05455863,
|
|
"H": 0.05455866,
|
|
"L": 0.05455863,
|
|
"C": 0.05455863,
|
|
"V": 1.51927933,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.08288977
|
|
},
|
|
{
|
|
"O": 0.05455866,
|
|
"H": 0.05455866,
|
|
"L": 0.05455862,
|
|
"C": 0.05455862,
|
|
"V": 16.16542563,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.88196329
|
|
},
|
|
{
|
|
"O": 0.05455862,
|
|
"H": 0.05455863,
|
|
"L": 0.05455851,
|
|
"C": 0.05455851,
|
|
"V": 33.67793273,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 1.83741897
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.0548,
|
|
"L": 0.05455802,
|
|
"C": 0.0545582,
|
|
"V": 15.72564515,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.85845453
|
|
},
|
|
{
|
|
"O": 0.05455802,
|
|
"H": 0.05455802,
|
|
"L": 0.05425,
|
|
"C": 0.054558,
|
|
"V": 38.6757933,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 2.10903023
|
|
},
|
|
{
|
|
"O": 0.05421887,
|
|
"H": 0.05447538,
|
|
"L": 0.05421887,
|
|
"C": 0.05423517,
|
|
"V": 1.24477015,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.06770466
|
|
},
|
|
{
|
|
"O": 0.05424066,
|
|
"H": 0.0543456,
|
|
"L": 0.05422971,
|
|
"C": 0.05426411,
|
|
"V": 5.59140998,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.30330723
|
|
},
|
|
{
|
|
"O": 0.05422971,
|
|
"H": 0.05499847,
|
|
"L": 0.0542,
|
|
"C": 0.05499847,
|
|
"V": 12.95141381,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.70870847
|
|
},
|
|
{
|
|
"O": 0.05475098,
|
|
"H": 0.05475098,
|
|
"L": 0.0546962,
|
|
"C": 0.05475098,
|
|
"V": 6.90145757,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.37782517
|
|
},
|
|
{
|
|
"O": 0.05475098,
|
|
"H": 0.05475098,
|
|
"L": 0.0542,
|
|
"C": 0.0547236,
|
|
"V": 4.0314037,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.21886523
|
|
},
|
|
{
|
|
"O": 0.05461418,
|
|
"H": 0.05461418,
|
|
"L": 0.05461418,
|
|
"C": 0.05461418,
|
|
"V": 0.27428782,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.01497999
|
|
},
|
|
{
|
|
"O": 0.05453229,
|
|
"H": 0.05453229,
|
|
"L": 0.05401503,
|
|
"C": 0.05402043,
|
|
"V": 13.28321282,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.71993879
|
|
},
|
|
{
|
|
"O": 0.05402043,
|
|
"H": 0.0542,
|
|
"L": 0.05373366,
|
|
"C": 0.05373366,
|
|
"V": 27.75828038,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 1.497339
|
|
},
|
|
{
|
|
"O": 0.05370909,
|
|
"H": 0.05378175,
|
|
"L": 0.05316332,
|
|
"C": 0.0532,
|
|
"V": 27.50672691,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 1.46966182
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0533,
|
|
"L": 0.0532,
|
|
"C": 0.0533,
|
|
"V": 6.52915988,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.34754773
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.05329999,
|
|
"C": 0.0533,
|
|
"V": 19.7167109,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 1.05090046
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.0531389,
|
|
"C": 0.0533,
|
|
"V": 10.69876031,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.56982809
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 1.53242488,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.08152494
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0533,
|
|
"L": 0.0532,
|
|
"C": 0.0533,
|
|
"V": 22.20094068,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 1.18110231
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.05345,
|
|
"L": 0.0533,
|
|
"C": 0.05337439,
|
|
"V": 2.50832891,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.13387528
|
|
},
|
|
{
|
|
"O": 0.05338506,
|
|
"H": 0.05338506,
|
|
"L": 0.05337973,
|
|
"C": 0.05337973,
|
|
"V": 1.56397314,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.08348645
|
|
},
|
|
{
|
|
"O": 0.05337973,
|
|
"H": 0.05337973,
|
|
"L": 0.0533744,
|
|
"C": 0.05337973,
|
|
"V": 8.56588374,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.45724431
|
|
},
|
|
{
|
|
"O": 0.05337973,
|
|
"H": 0.05394133,
|
|
"L": 0.05337973,
|
|
"C": 0.05391435,
|
|
"V": 3.05207421,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.16369305
|
|
},
|
|
{
|
|
"O": 0.05396379,
|
|
"H": 0.0540995,
|
|
"L": 0.05388807,
|
|
"C": 0.05388807,
|
|
"V": 9.08456055,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.49026596
|
|
},
|
|
{
|
|
"O": 0.05394091,
|
|
"H": 0.0540995,
|
|
"L": 0.05394091,
|
|
"C": 0.0540995,
|
|
"V": 19.01772398,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 1.02584866
|
|
},
|
|
{
|
|
"O": 0.05394091,
|
|
"H": 0.0540995,
|
|
"L": 0.05394091,
|
|
"C": 0.0540995,
|
|
"V": 13.31497896,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.71826868
|
|
},
|
|
{
|
|
"O": 0.05409949,
|
|
"H": 0.05438786,
|
|
"L": 0.05405985,
|
|
"C": 0.05405985,
|
|
"V": 13.18821196,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.71358825
|
|
},
|
|
{
|
|
"O": 0.05405985,
|
|
"H": 0.05437,
|
|
"L": 0.0540598,
|
|
"C": 0.05437,
|
|
"V": 6.78526659,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.36685735
|
|
},
|
|
{
|
|
"O": 0.05436997,
|
|
"H": 0.05444312,
|
|
"L": 0.05405983,
|
|
"C": 0.05437,
|
|
"V": 2.79426372,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.15180425
|
|
},
|
|
{
|
|
"O": 0.05437,
|
|
"H": 0.05473108,
|
|
"L": 0.05422205,
|
|
"C": 0.05422205,
|
|
"V": 26.58828943,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 1.44293475
|
|
},
|
|
{
|
|
"O": 0.05422205,
|
|
"H": 0.05480417,
|
|
"L": 0.05422205,
|
|
"C": 0.05480417,
|
|
"V": 0.86515052,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.04737331
|
|
},
|
|
{
|
|
"O": 0.05480417,
|
|
"H": 0.05554341,
|
|
"L": 0.05480417,
|
|
"C": 0.05521149,
|
|
"V": 36.97025006,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 2.04614491
|
|
},
|
|
{
|
|
"O": 0.05521149,
|
|
"H": 0.0555555,
|
|
"L": 0.05521147,
|
|
"C": 0.05554658,
|
|
"V": 12.30590763,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.68337367
|
|
},
|
|
{
|
|
"O": 0.05554658,
|
|
"H": 0.05591,
|
|
"L": 0.05554658,
|
|
"C": 0.0558577,
|
|
"V": 30.18940822,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 1.68408698
|
|
},
|
|
{
|
|
"O": 0.05591,
|
|
"H": 0.05597676,
|
|
"L": 0.05591,
|
|
"C": 0.05591674,
|
|
"V": 43.77188923,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 2.44814195
|
|
},
|
|
{
|
|
"O": 0.05591674,
|
|
"H": 0.056,
|
|
"L": 0.05591002,
|
|
"C": 0.056,
|
|
"V": 53.34047303,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 2.98372724
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05643757,
|
|
"L": 0.05591002,
|
|
"C": 0.05599869,
|
|
"V": 95.69517028,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 5.37888447
|
|
},
|
|
{
|
|
"O": 0.05643757,
|
|
"H": 0.05692637,
|
|
"L": 0.0558587,
|
|
"C": 0.05692637,
|
|
"V": 128.72947924,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 7.28117997
|
|
},
|
|
{
|
|
"O": 0.05676138,
|
|
"H": 0.05764001,
|
|
"L": 0.05676138,
|
|
"C": 0.05735641,
|
|
"V": 217.47884402,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 12.4104547
|
|
},
|
|
{
|
|
"O": 0.05735641,
|
|
"H": 0.05767,
|
|
"L": 0.05724803,
|
|
"C": 0.05762999,
|
|
"V": 206.84110193,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 11.9132715
|
|
},
|
|
{
|
|
"O": 0.05762999,
|
|
"H": 0.05792464,
|
|
"L": 0.05749698,
|
|
"C": 0.05786181,
|
|
"V": 124.94607642,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 7.22182697
|
|
},
|
|
{
|
|
"O": 0.05786395,
|
|
"H": 0.0584317,
|
|
"L": 0.05786395,
|
|
"C": 0.0581,
|
|
"V": 223.59150785,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 12.99522921
|
|
},
|
|
{
|
|
"O": 0.05843322,
|
|
"H": 0.05852013,
|
|
"L": 0.05809998,
|
|
"C": 0.05852013,
|
|
"V": 206.48689794,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 12.04681851
|
|
},
|
|
{
|
|
"O": 0.05852013,
|
|
"H": 0.05889999,
|
|
"L": 0.058465,
|
|
"C": 0.0585,
|
|
"V": 195.77152461,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 11.48496302
|
|
},
|
|
{
|
|
"O": 0.05865164,
|
|
"H": 0.0591,
|
|
"L": 0.0585,
|
|
"C": 0.0591,
|
|
"V": 210.24108311,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 12.39228588
|
|
},
|
|
{
|
|
"O": 0.05910326,
|
|
"H": 0.05997742,
|
|
"L": 0.0591,
|
|
"C": 0.059898,
|
|
"V": 244.17768524,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 14.54874388
|
|
},
|
|
{
|
|
"O": 0.059898,
|
|
"H": 0.06065109,
|
|
"L": 0.05989286,
|
|
"C": 0.06061909,
|
|
"V": 628.6791315,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 37.86632144
|
|
},
|
|
{
|
|
"O": 0.06061909,
|
|
"H": 0.06140566,
|
|
"L": 0.06061909,
|
|
"C": 0.06139308,
|
|
"V": 471.92200747,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 28.77172492
|
|
},
|
|
{
|
|
"O": 0.06139982,
|
|
"H": 0.06264302,
|
|
"L": 0.06136452,
|
|
"C": 0.062643,
|
|
"V": 582.14775176,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 36.1619778
|
|
},
|
|
{
|
|
"O": 0.06241422,
|
|
"H": 0.06307748,
|
|
"L": 0.06175084,
|
|
"C": 0.06271378,
|
|
"V": 899.03402449,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 56.01906618
|
|
},
|
|
{
|
|
"O": 0.06271378,
|
|
"H": 0.064,
|
|
"L": 0.06271378,
|
|
"C": 0.0636,
|
|
"V": 503.73086383,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 31.94790061
|
|
},
|
|
{
|
|
"O": 0.0637908,
|
|
"H": 0.06450033,
|
|
"L": 0.06352954,
|
|
"C": 0.06402064,
|
|
"V": 583.68213042,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 37.38349945
|
|
},
|
|
{
|
|
"O": 0.06441651,
|
|
"H": 0.0645,
|
|
"L": 0.06351325,
|
|
"C": 0.06438418,
|
|
"V": 538.67593407,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 34.43521851
|
|
},
|
|
{
|
|
"O": 0.06422322,
|
|
"H": 0.06562993,
|
|
"L": 0.06422322,
|
|
"C": 0.06543542,
|
|
"V": 592.7032674,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 38.59707393
|
|
},
|
|
{
|
|
"O": 0.06562959,
|
|
"H": 0.067181,
|
|
"L": 0.06543542,
|
|
"C": 0.067181,
|
|
"V": 506.56770178,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 33.54090738
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.06867,
|
|
"L": 0.06666864,
|
|
"C": 0.06867,
|
|
"V": 567.3662635,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 38.29257028
|
|
},
|
|
{
|
|
"O": 0.06810001,
|
|
"H": 0.07111111,
|
|
"L": 0.068,
|
|
"C": 0.071,
|
|
"V": 991.32870104,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 69.04731269
|
|
},
|
|
{
|
|
"O": 0.07111111,
|
|
"H": 0.072,
|
|
"L": 0.0677,
|
|
"C": 0.06899999,
|
|
"V": 1638.88716401,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 114.42985913
|
|
},
|
|
{
|
|
"O": 0.06900007,
|
|
"H": 0.07099995,
|
|
"L": 0.06860964,
|
|
"C": 0.07099977,
|
|
"V": 594.66920526,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 41.71366475
|
|
},
|
|
{
|
|
"O": 0.07099977,
|
|
"H": 0.0735,
|
|
"L": 0.07040003,
|
|
"C": 0.073,
|
|
"V": 979.0448612,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 70.31143024
|
|
},
|
|
{
|
|
"O": 0.07308274,
|
|
"H": 0.07826399,
|
|
"L": 0.073,
|
|
"C": 0.077,
|
|
"V": 1109.72294066,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 84.64839281
|
|
},
|
|
{
|
|
"O": 0.077,
|
|
"H": 0.07807865,
|
|
"L": 0.07366695,
|
|
"C": 0.07366695,
|
|
"V": 1180.66899838,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 89.00054203
|
|
},
|
|
{
|
|
"O": 0.07373019,
|
|
"H": 0.07373019,
|
|
"L": 0.06668507,
|
|
"C": 0.06853999,
|
|
"V": 1280.42444891,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 90.2885609
|
|
},
|
|
{
|
|
"O": 0.06811436,
|
|
"H": 0.06853999,
|
|
"L": 0.066,
|
|
"C": 0.06668507,
|
|
"V": 744.22498516,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 50.04985316
|
|
},
|
|
{
|
|
"O": 0.06690001,
|
|
"H": 0.06699998,
|
|
"L": 0.065,
|
|
"C": 0.06689994,
|
|
"V": 791.77416595,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 52.29604581
|
|
},
|
|
{
|
|
"O": 0.06621008,
|
|
"H": 0.06881738,
|
|
"L": 0.06580001,
|
|
"C": 0.06881736,
|
|
"V": 746.0440057,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 50.30657698
|
|
},
|
|
{
|
|
"O": 0.06881738,
|
|
"H": 0.07,
|
|
"L": 0.0685,
|
|
"C": 0.0688,
|
|
"V": 773.87613547,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 53.59719341
|
|
},
|
|
{
|
|
"O": 0.0688,
|
|
"H": 0.0713421,
|
|
"L": 0.06749999,
|
|
"C": 0.0703599,
|
|
"V": 651.18809298,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 45.46866878
|
|
},
|
|
{
|
|
"O": 0.06887583,
|
|
"H": 0.07094208,
|
|
"L": 0.06850003,
|
|
"C": 0.07035909,
|
|
"V": 300.07995799,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 21.00463401
|
|
},
|
|
{
|
|
"O": 0.0704,
|
|
"H": 0.07075604,
|
|
"L": 0.06875899,
|
|
"C": 0.0688344,
|
|
"V": 301.75643851,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 21.05336791
|
|
},
|
|
{
|
|
"O": 0.06997696,
|
|
"H": 0.071,
|
|
"L": 0.0688344,
|
|
"C": 0.06908247,
|
|
"V": 559.35722414,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 38.98507711
|
|
},
|
|
{
|
|
"O": 0.06989983,
|
|
"H": 0.06989983,
|
|
"L": 0.06742381,
|
|
"C": 0.06742381,
|
|
"V": 164.04333576,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 11.26017797
|
|
},
|
|
{
|
|
"O": 0.06746221,
|
|
"H": 0.06767584,
|
|
"L": 0.06610007,
|
|
"C": 0.0663,
|
|
"V": 323.78058364,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 21.49591542
|
|
},
|
|
{
|
|
"O": 0.0661138,
|
|
"H": 0.06722594,
|
|
"L": 0.06610007,
|
|
"C": 0.06611372,
|
|
"V": 329.92979048,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 21.91839172
|
|
},
|
|
{
|
|
"O": 0.06611372,
|
|
"H": 0.0671684,
|
|
"L": 0.06593901,
|
|
"C": 0.066,
|
|
"V": 236.53049811,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 15.64414786
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06621552,
|
|
"L": 0.0656,
|
|
"C": 0.06560656,
|
|
"V": 182.86703087,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 12.05490269
|
|
},
|
|
{
|
|
"O": 0.0656,
|
|
"H": 0.06560965,
|
|
"L": 0.06515006,
|
|
"C": 0.06515006,
|
|
"V": 106.82031355,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 6.9983573
|
|
},
|
|
{
|
|
"O": 0.06515006,
|
|
"H": 0.06515006,
|
|
"L": 0.06404614,
|
|
"C": 0.0648,
|
|
"V": 293.78804472,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 19.04152119
|
|
},
|
|
{
|
|
"O": 0.06442633,
|
|
"H": 0.0648,
|
|
"L": 0.0642,
|
|
"C": 0.06440788,
|
|
"V": 182.69364722,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 11.77628656
|
|
},
|
|
{
|
|
"O": 0.06485339,
|
|
"H": 0.06567,
|
|
"L": 0.0642,
|
|
"C": 0.06563706,
|
|
"V": 263.08942479,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 17.13033182
|
|
},
|
|
{
|
|
"O": 0.06563706,
|
|
"H": 0.0661,
|
|
"L": 0.06500012,
|
|
"C": 0.06542322,
|
|
"V": 126.17886905,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 8.22458704
|
|
},
|
|
{
|
|
"O": 0.06563716,
|
|
"H": 0.06621551,
|
|
"L": 0.06542322,
|
|
"C": 0.06572329,
|
|
"V": 116.54710686,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 7.68276384
|
|
},
|
|
{
|
|
"O": 0.06572329,
|
|
"H": 0.06602586,
|
|
"L": 0.0655,
|
|
"C": 0.06602586,
|
|
"V": 93.49085585,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 6.14943692
|
|
},
|
|
{
|
|
"O": 0.06621551,
|
|
"H": 0.06632296,
|
|
"L": 0.06589997,
|
|
"C": 0.06621551,
|
|
"V": 212.11311066,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 14.00772718
|
|
},
|
|
{
|
|
"O": 0.06621551,
|
|
"H": 0.068,
|
|
"L": 0.066,
|
|
"C": 0.0673421,
|
|
"V": 134.99179159,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 8.99856348
|
|
},
|
|
{
|
|
"O": 0.0679,
|
|
"H": 0.06921559,
|
|
"L": 0.0679,
|
|
"C": 0.06921559,
|
|
"V": 181.99935234,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 12.4468146
|
|
},
|
|
{
|
|
"O": 0.06923513,
|
|
"H": 0.070665,
|
|
"L": 0.069,
|
|
"C": 0.07037291,
|
|
"V": 304.74651286,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 21.34808625
|
|
},
|
|
{
|
|
"O": 0.07037291,
|
|
"H": 0.071,
|
|
"L": 0.0703729,
|
|
"C": 0.071,
|
|
"V": 274.29901808,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 19.42823594
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.07278467,
|
|
"L": 0.071,
|
|
"C": 0.0723,
|
|
"V": 370.50852258,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 26.70215924
|
|
},
|
|
{
|
|
"O": 0.0723,
|
|
"H": 0.073,
|
|
"L": 0.069,
|
|
"C": 0.069,
|
|
"V": 420.28792496,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 30.01689638
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.0703729,
|
|
"L": 0.06840001,
|
|
"C": 0.06992925,
|
|
"V": 175.93395775,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 12.1856796
|
|
},
|
|
{
|
|
"O": 0.0699642,
|
|
"H": 0.07069998,
|
|
"L": 0.0690002,
|
|
"C": 0.0706113,
|
|
"V": 194.9833428,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 13.70194556
|
|
},
|
|
{
|
|
"O": 0.0706113,
|
|
"H": 0.07063356,
|
|
"L": 0.06900021,
|
|
"C": 0.069824,
|
|
"V": 110.73974596,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 7.74063016
|
|
},
|
|
{
|
|
"O": 0.06999736,
|
|
"H": 0.06999736,
|
|
"L": 0.06900042,
|
|
"C": 0.0691,
|
|
"V": 87.61233939,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 6.07603679
|
|
},
|
|
{
|
|
"O": 0.06909999,
|
|
"H": 0.06978895,
|
|
"L": 0.06857006,
|
|
"C": 0.06857008,
|
|
"V": 118.63771466,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 8.19193304
|
|
},
|
|
{
|
|
"O": 0.06857008,
|
|
"H": 0.0689,
|
|
"L": 0.0679111,
|
|
"C": 0.068,
|
|
"V": 176.08901565,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 12.05150974
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.06704449,
|
|
"C": 0.0675,
|
|
"V": 188.43528645,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 12.74401796
|
|
},
|
|
{
|
|
"O": 0.06746629,
|
|
"H": 0.0675,
|
|
"L": 0.06688647,
|
|
"C": 0.06699,
|
|
"V": 121.82100242,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 8.17406119
|
|
},
|
|
{
|
|
"O": 0.06686623,
|
|
"H": 0.067,
|
|
"L": 0.0665,
|
|
"C": 0.0665,
|
|
"V": 131.14194491,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 8.7657333
|
|
},
|
|
{
|
|
"O": 0.06653,
|
|
"H": 0.067869,
|
|
"L": 0.0663,
|
|
"C": 0.067,
|
|
"V": 122.61647856,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 8.2359733
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.068,
|
|
"L": 0.067,
|
|
"C": 0.06758883,
|
|
"V": 90.13805405,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 6.10031166
|
|
},
|
|
{
|
|
"O": 0.06799743,
|
|
"H": 0.06882658,
|
|
"L": 0.0671001,
|
|
"C": 0.0686426,
|
|
"V": 162.28488463,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 11.07951784
|
|
},
|
|
{
|
|
"O": 0.06864259,
|
|
"H": 0.06889999,
|
|
"L": 0.0679,
|
|
"C": 0.0686426,
|
|
"V": 111.03495899,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 7.59502604
|
|
},
|
|
{
|
|
"O": 0.0686426,
|
|
"H": 0.0686426,
|
|
"L": 0.0679,
|
|
"C": 0.06827189,
|
|
"V": 80.36924066,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 5.4947939
|
|
},
|
|
{
|
|
"O": 0.06827189,
|
|
"H": 0.06827189,
|
|
"L": 0.06752154,
|
|
"C": 0.06806712,
|
|
"V": 100.19004028,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 6.78992942
|
|
},
|
|
{
|
|
"O": 0.0681,
|
|
"H": 0.0681,
|
|
"L": 0.06760001,
|
|
"C": 0.06803305,
|
|
"V": 121.86101982,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 8.27024427
|
|
},
|
|
{
|
|
"O": 0.06763758,
|
|
"H": 0.067966,
|
|
"L": 0.06760002,
|
|
"C": 0.06786296,
|
|
"V": 50.11607743,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 3.39623895
|
|
},
|
|
{
|
|
"O": 0.06786296,
|
|
"H": 0.06803306,
|
|
"L": 0.06770102,
|
|
"C": 0.06803304,
|
|
"V": 94.92443009,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 6.44874567
|
|
},
|
|
{
|
|
"O": 0.06803305,
|
|
"H": 0.06889936,
|
|
"L": 0.06799904,
|
|
"C": 0.06889679,
|
|
"V": 337.21690208,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 22.94707416
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.0688996,
|
|
"L": 0.0683,
|
|
"C": 0.0687312,
|
|
"V": 91.1860393,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 6.26465886
|
|
},
|
|
{
|
|
"O": 0.06869683,
|
|
"H": 0.06899994,
|
|
"L": 0.06857653,
|
|
"C": 0.06895584,
|
|
"V": 35.91050949,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 2.46545602
|
|
},
|
|
{
|
|
"O": 0.06895584,
|
|
"H": 0.06899999,
|
|
"L": 0.06860004,
|
|
"C": 0.06896548,
|
|
"V": 53.60420829,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 3.6934704
|
|
},
|
|
{
|
|
"O": 0.0689,
|
|
"H": 0.06893099,
|
|
"L": 0.06889652,
|
|
"C": 0.06893099,
|
|
"V": 54.08063217,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 3.72679964
|
|
},
|
|
{
|
|
"O": 0.06893099,
|
|
"H": 0.06899999,
|
|
"L": 0.0682719,
|
|
"C": 0.0682719,
|
|
"V": 62.77086901,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 4.31008083
|
|
},
|
|
{
|
|
"O": 0.0682719,
|
|
"H": 0.06849999,
|
|
"L": 0.06805542,
|
|
"C": 0.06812027,
|
|
"V": 85.59440812,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 5.84119656
|
|
},
|
|
{
|
|
"O": 0.0680005,
|
|
"H": 0.06849998,
|
|
"L": 0.068,
|
|
"C": 0.0682,
|
|
"V": 126.20249767,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 8.58849458
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06883099,
|
|
"L": 0.068,
|
|
"C": 0.0685,
|
|
"V": 61.05226448,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 4.16502581
|
|
},
|
|
{
|
|
"O": 0.0682,
|
|
"H": 0.06849999,
|
|
"L": 0.0675,
|
|
"C": 0.06750004,
|
|
"V": 61.90283711,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 4.21459958
|
|
},
|
|
{
|
|
"O": 0.06750004,
|
|
"H": 0.068,
|
|
"L": 0.0675,
|
|
"C": 0.06783,
|
|
"V": 34.20783055,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 2.3198812
|
|
},
|
|
{
|
|
"O": 0.06779608,
|
|
"H": 0.06779608,
|
|
"L": 0.0675,
|
|
"C": 0.06779608,
|
|
"V": 149.18508021,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 10.10042535
|
|
},
|
|
{
|
|
"O": 0.06756903,
|
|
"H": 0.06813,
|
|
"L": 0.06756901,
|
|
"C": 0.06779605,
|
|
"V": 83.5080025,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 5.64465154
|
|
},
|
|
{
|
|
"O": 0.06779594,
|
|
"H": 0.06779594,
|
|
"L": 0.06756902,
|
|
"C": 0.06756903,
|
|
"V": 44.24597883,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 2.99227077
|
|
},
|
|
{
|
|
"O": 0.06756902,
|
|
"H": 0.06776903,
|
|
"L": 0.067569,
|
|
"C": 0.067599,
|
|
"V": 21.83321008,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 1.47721954
|
|
},
|
|
{
|
|
"O": 0.067599,
|
|
"H": 0.06774999,
|
|
"L": 0.0675,
|
|
"C": 0.0675,
|
|
"V": 94.98327671,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 6.41550089
|
|
},
|
|
{
|
|
"O": 0.06753915,
|
|
"H": 0.06753915,
|
|
"L": 0.06708634,
|
|
"C": 0.06712783,
|
|
"V": 15.45746214,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 1.04079792
|
|
},
|
|
{
|
|
"O": 0.06712783,
|
|
"H": 0.0671786,
|
|
"L": 0.0669,
|
|
"C": 0.06690044,
|
|
"V": 52.33981591,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 3.50738133
|
|
},
|
|
{
|
|
"O": 0.06690044,
|
|
"H": 0.06690044,
|
|
"L": 0.06662327,
|
|
"C": 0.06662327,
|
|
"V": 36.51289547,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 2.43986388
|
|
},
|
|
{
|
|
"O": 0.06676883,
|
|
"H": 0.06676883,
|
|
"L": 0.06615121,
|
|
"C": 0.0666,
|
|
"V": 91.98953536,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 6.11925611
|
|
},
|
|
{
|
|
"O": 0.06615122,
|
|
"H": 0.0666,
|
|
"L": 0.06548988,
|
|
"C": 0.06598413,
|
|
"V": 165.26224251,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 10.91559548
|
|
},
|
|
{
|
|
"O": 0.06599591,
|
|
"H": 0.06611339,
|
|
"L": 0.06525896,
|
|
"C": 0.0655,
|
|
"V": 185.00941333,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 12.14601221
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.0661,
|
|
"L": 0.0655,
|
|
"C": 0.0655,
|
|
"V": 44.65641957,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 2.93389185
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.0656,
|
|
"L": 0.06543883,
|
|
"C": 0.0655,
|
|
"V": 100.5377509,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 6.58491742
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.0655,
|
|
"L": 0.06532742,
|
|
"C": 0.06532742,
|
|
"V": 46.91973518,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 3.06680026
|
|
},
|
|
{
|
|
"O": 0.06532742,
|
|
"H": 0.06532742,
|
|
"L": 0.06516627,
|
|
"C": 0.0651786,
|
|
"V": 16.44722735,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 1.07314097
|
|
},
|
|
{
|
|
"O": 0.06532741,
|
|
"H": 0.0656,
|
|
"L": 0.065,
|
|
"C": 0.06532741,
|
|
"V": 144.39356232,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 9.40521276
|
|
},
|
|
{
|
|
"O": 0.06532741,
|
|
"H": 0.0667,
|
|
"L": 0.06532741,
|
|
"C": 0.0667,
|
|
"V": 104.66453568,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 6.9063779
|
|
},
|
|
{
|
|
"O": 0.06666664,
|
|
"H": 0.06779593,
|
|
"L": 0.06649997,
|
|
"C": 0.06713136,
|
|
"V": 152.9256282,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 10.32956701
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.06779593,
|
|
"L": 0.067,
|
|
"C": 0.06729999,
|
|
"V": 75.46093385,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 5.10401987
|
|
},
|
|
{
|
|
"O": 0.06720003,
|
|
"H": 0.06766602,
|
|
"L": 0.06720003,
|
|
"C": 0.0673,
|
|
"V": 50.70203274,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 3.41276341
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.0677959,
|
|
"L": 0.0667,
|
|
"C": 0.067,
|
|
"V": 119.32426104,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 8.01375996
|
|
},
|
|
{
|
|
"O": 0.06731,
|
|
"H": 0.06731,
|
|
"L": 0.0667,
|
|
"C": 0.0667,
|
|
"V": 41.19830027,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 2.75509166
|
|
},
|
|
{
|
|
"O": 0.06700268,
|
|
"H": 0.0670329,
|
|
"L": 0.06609995,
|
|
"C": 0.06609995,
|
|
"V": 45.16914869,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 3.00929051
|
|
},
|
|
{
|
|
"O": 0.06600255,
|
|
"H": 0.06609995,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 43.10741684,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 2.8457835
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.066,
|
|
"L": 0.06574245,
|
|
"C": 0.06575102,
|
|
"V": 27.56523088,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 1.81458993
|
|
},
|
|
{
|
|
"O": 0.06575102,
|
|
"H": 0.06581675,
|
|
"L": 0.06560001,
|
|
"C": 0.06574245,
|
|
"V": 66.14216062,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 4.34834345
|
|
},
|
|
{
|
|
"O": 0.06574245,
|
|
"H": 0.06575102,
|
|
"L": 0.0656,
|
|
"C": 0.06560002,
|
|
"V": 122.51119665,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 8.05003229
|
|
},
|
|
{
|
|
"O": 0.06560002,
|
|
"H": 0.06569999,
|
|
"L": 0.06540001,
|
|
"C": 0.06569999,
|
|
"V": 69.94825226,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 4.58446684
|
|
},
|
|
{
|
|
"O": 0.06569999,
|
|
"H": 0.06680995,
|
|
"L": 0.06540001,
|
|
"C": 0.06557105,
|
|
"V": 165.54903216,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 10.92823694
|
|
},
|
|
{
|
|
"O": 0.06557111,
|
|
"H": 0.06654289,
|
|
"L": 0.06557105,
|
|
"C": 0.06644299,
|
|
"V": 27.75827247,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 1.83649418
|
|
},
|
|
{
|
|
"O": 0.06647604,
|
|
"H": 0.06647604,
|
|
"L": 0.06557121,
|
|
"C": 0.06557123,
|
|
"V": 20.60720548,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 1.35888842
|
|
},
|
|
{
|
|
"O": 0.0655745,
|
|
"H": 0.066,
|
|
"L": 0.06557123,
|
|
"C": 0.065835,
|
|
"V": 19.73675763,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 1.30150296
|
|
},
|
|
{
|
|
"O": 0.065835,
|
|
"H": 0.0659,
|
|
"L": 0.06574,
|
|
"C": 0.065835,
|
|
"V": 23.55326707,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 1.54988173
|
|
},
|
|
{
|
|
"O": 0.06577,
|
|
"H": 0.065835,
|
|
"L": 0.06577,
|
|
"C": 0.06577001,
|
|
"V": 14.30627427,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.94115001
|
|
},
|
|
{
|
|
"O": 0.06577001,
|
|
"H": 0.06577005,
|
|
"L": 0.06557117,
|
|
"C": 0.06557117,
|
|
"V": 34.03081128,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 2.23698309
|
|
},
|
|
{
|
|
"O": 0.06557096,
|
|
"H": 0.06577,
|
|
"L": 0.06550119,
|
|
"C": 0.06574,
|
|
"V": 15.75919383,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 1.03571877
|
|
},
|
|
{
|
|
"O": 0.06577,
|
|
"H": 0.0659,
|
|
"L": 0.06574,
|
|
"C": 0.06577,
|
|
"V": 24.27494979,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 1.59824474
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.06625296,
|
|
"L": 0.0659,
|
|
"C": 0.066,
|
|
"V": 104.97008162,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 6.93253167
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.06599999,
|
|
"L": 0.06577007,
|
|
"C": 0.06577007,
|
|
"V": 4.69976212,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.30926956
|
|
},
|
|
{
|
|
"O": 0.06577007,
|
|
"H": 0.06625294,
|
|
"L": 0.06577007,
|
|
"C": 0.06577008,
|
|
"V": 84.49523626,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 5.56228272
|
|
},
|
|
{
|
|
"O": 0.06577009,
|
|
"H": 0.06625285,
|
|
"L": 0.06577008,
|
|
"C": 0.06596742,
|
|
"V": 31.22506402,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 2.06394441
|
|
},
|
|
{
|
|
"O": 0.06596745,
|
|
"H": 0.06625295,
|
|
"L": 0.06577009,
|
|
"C": 0.06596701,
|
|
"V": 196.91411828,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 12.99268717
|
|
},
|
|
{
|
|
"O": 0.065967,
|
|
"H": 0.0662522,
|
|
"L": 0.06577009,
|
|
"C": 0.06577009,
|
|
"V": 95.0129738,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 6.26402066
|
|
},
|
|
{
|
|
"O": 0.06596701,
|
|
"H": 0.06596701,
|
|
"L": 0.06540002,
|
|
"C": 0.06596701,
|
|
"V": 71.70909063,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 4.72165538
|
|
},
|
|
{
|
|
"O": 0.06596701,
|
|
"H": 0.06596701,
|
|
"L": 0.06542001,
|
|
"C": 0.0656,
|
|
"V": 108.11669815,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 7.09464874
|
|
},
|
|
{
|
|
"O": 0.065436,
|
|
"H": 0.0656,
|
|
"L": 0.06540003,
|
|
"C": 0.06540007,
|
|
"V": 22.19650699,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 1.45240292
|
|
},
|
|
{
|
|
"O": 0.06540007,
|
|
"H": 0.0656,
|
|
"L": 0.0653,
|
|
"C": 0.0653,
|
|
"V": 112.00412881,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 7.32451004
|
|
},
|
|
{
|
|
"O": 0.0653312,
|
|
"H": 0.06574002,
|
|
"L": 0.06526701,
|
|
"C": 0.06526701,
|
|
"V": 114.5380058,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 7.4817923
|
|
},
|
|
{
|
|
"O": 0.06526702,
|
|
"H": 0.06574503,
|
|
"L": 0.06513256,
|
|
"C": 0.06513256,
|
|
"V": 34.29815574,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 2.23996415
|
|
},
|
|
{
|
|
"O": 0.06526723,
|
|
"H": 0.06573196,
|
|
"L": 0.06513259,
|
|
"C": 0.06519227,
|
|
"V": 10.81065442,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.70482333
|
|
},
|
|
{
|
|
"O": 0.06519227,
|
|
"H": 0.06569911,
|
|
"L": 0.06513259,
|
|
"C": 0.06540009,
|
|
"V": 54.37415626,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 3.55487028
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.06550856,
|
|
"L": 0.06513259,
|
|
"C": 0.06513259,
|
|
"V": 119.40546904,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 7.80778445
|
|
},
|
|
{
|
|
"O": 0.0652991,
|
|
"H": 0.0655,
|
|
"L": 0.06513262,
|
|
"C": 0.06549997,
|
|
"V": 35.5029228,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 2.32355317
|
|
},
|
|
{
|
|
"O": 0.06549996,
|
|
"H": 0.0655,
|
|
"L": 0.06519227,
|
|
"C": 0.06519227,
|
|
"V": 157.63788678,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 10.31904366
|
|
},
|
|
{
|
|
"O": 0.06519227,
|
|
"H": 0.06549997,
|
|
"L": 0.06513256,
|
|
"C": 0.06513262,
|
|
"V": 43.31953345,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 2.82169379
|
|
},
|
|
{
|
|
"O": 0.06513256,
|
|
"H": 0.06549995,
|
|
"L": 0.065,
|
|
"C": 0.06549994,
|
|
"V": 33.83230251,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 2.20646553
|
|
},
|
|
{
|
|
"O": 0.06549991,
|
|
"H": 0.06549994,
|
|
"L": 0.06463425,
|
|
"C": 0.06489065,
|
|
"V": 36.019315,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 2.34004161
|
|
},
|
|
{
|
|
"O": 0.06489065,
|
|
"H": 0.06489065,
|
|
"L": 0.06462793,
|
|
"C": 0.06462793,
|
|
"V": 41.91420734,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 2.71327706
|
|
},
|
|
{
|
|
"O": 0.06462794,
|
|
"H": 0.06489065,
|
|
"L": 0.06452835,
|
|
"C": 0.06458178,
|
|
"V": 59.25379313,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 3.82789855
|
|
},
|
|
{
|
|
"O": 0.06458178,
|
|
"H": 0.06489064,
|
|
"L": 0.06411941,
|
|
"C": 0.06436082,
|
|
"V": 217.63772849,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 14.05629789
|
|
},
|
|
{
|
|
"O": 0.0641226,
|
|
"H": 0.06436082,
|
|
"L": 0.06366487,
|
|
"C": 0.06412001,
|
|
"V": 449.97170165,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 28.7604473
|
|
},
|
|
{
|
|
"O": 0.06398734,
|
|
"H": 0.06488552,
|
|
"L": 0.06380014,
|
|
"C": 0.06449996,
|
|
"V": 68.74425158,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 4.39618192
|
|
},
|
|
{
|
|
"O": 0.06449996,
|
|
"H": 0.06495302,
|
|
"L": 0.06420001,
|
|
"C": 0.06422661,
|
|
"V": 109.01341009,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 7.01715433
|
|
},
|
|
{
|
|
"O": 0.06450473,
|
|
"H": 0.0651,
|
|
"L": 0.06433002,
|
|
"C": 0.06506745,
|
|
"V": 35.78407046,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 2.31928713
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06549887,
|
|
"L": 0.06464549,
|
|
"C": 0.0651,
|
|
"V": 36.65193359,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 2.38745
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06549885,
|
|
"L": 0.06492034,
|
|
"C": 0.0651,
|
|
"V": 36.84125185,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 2.401497
|
|
},
|
|
{
|
|
"O": 0.06505,
|
|
"H": 0.06549899,
|
|
"L": 0.06505,
|
|
"C": 0.06515652,
|
|
"V": 79.38950997,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 5.17837197
|
|
},
|
|
{
|
|
"O": 0.06515654,
|
|
"H": 0.06549899,
|
|
"L": 0.06515654,
|
|
"C": 0.06549898,
|
|
"V": 41.40871945,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 2.70907742
|
|
},
|
|
{
|
|
"O": 0.06549889,
|
|
"H": 0.06549899,
|
|
"L": 0.0653,
|
|
"C": 0.06549899,
|
|
"V": 22.95884119,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 1.50194204
|
|
},
|
|
{
|
|
"O": 0.06530003,
|
|
"H": 0.06549899,
|
|
"L": 0.06530001,
|
|
"C": 0.06549899,
|
|
"V": 35.52639348,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 2.32151202
|
|
},
|
|
{
|
|
"O": 0.06549899,
|
|
"H": 0.0655,
|
|
"L": 0.06535687,
|
|
"C": 0.06535688,
|
|
"V": 104.54826274,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 6.84598212
|
|
},
|
|
{
|
|
"O": 0.06549887,
|
|
"H": 0.06577009,
|
|
"L": 0.06535688,
|
|
"C": 0.06550247,
|
|
"V": 43.42516501,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 2.84978377
|
|
},
|
|
{
|
|
"O": 0.06560563,
|
|
"H": 0.065966,
|
|
"L": 0.06560563,
|
|
"C": 0.06582762,
|
|
"V": 60.70152,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 4.00062357
|
|
},
|
|
{
|
|
"O": 0.06596599,
|
|
"H": 0.06596599,
|
|
"L": 0.06577012,
|
|
"C": 0.06596599,
|
|
"V": 56.52879272,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 3.7278136
|
|
},
|
|
{
|
|
"O": 0.06582767,
|
|
"H": 0.06633023,
|
|
"L": 0.06582767,
|
|
"C": 0.06633023,
|
|
"V": 75.99278252,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 5.01900567
|
|
},
|
|
{
|
|
"O": 0.06633024,
|
|
"H": 0.06701283,
|
|
"L": 0.06632984,
|
|
"C": 0.06701283,
|
|
"V": 162.59583014,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 10.84700173
|
|
},
|
|
{
|
|
"O": 0.06701283,
|
|
"H": 0.0671,
|
|
"L": 0.0666833,
|
|
"C": 0.06701863,
|
|
"V": 70.37175868,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 4.71821184
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.06726399,
|
|
"L": 0.06668331,
|
|
"C": 0.0671,
|
|
"V": 38.89558908,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 2.60938053
|
|
},
|
|
{
|
|
"O": 0.06717644,
|
|
"H": 0.06726398,
|
|
"L": 0.0670187,
|
|
"C": 0.0671,
|
|
"V": 48.67925953,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 3.26900217
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.0681,
|
|
"L": 0.0671,
|
|
"C": 0.068,
|
|
"V": 164.5107003,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 11.12667682
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.069,
|
|
"L": 0.06789605,
|
|
"C": 0.069,
|
|
"V": 433.01785343,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 29.59567363
|
|
},
|
|
{
|
|
"O": 0.06899,
|
|
"H": 0.06951323,
|
|
"L": 0.06895511,
|
|
"C": 0.06949999,
|
|
"V": 418.55119394,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 29.0487595
|
|
},
|
|
{
|
|
"O": 0.06949999,
|
|
"H": 0.07036929,
|
|
"L": 0.06949999,
|
|
"C": 0.07036927,
|
|
"V": 245.21022516,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 17.1465885
|
|
},
|
|
{
|
|
"O": 0.07036928,
|
|
"H": 0.0726,
|
|
"L": 0.07036927,
|
|
"C": 0.07189999,
|
|
"V": 552.60559715,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 39.58429381
|
|
},
|
|
{
|
|
"O": 0.0715,
|
|
"H": 0.0731,
|
|
"L": 0.07140003,
|
|
"C": 0.07277997,
|
|
"V": 272.91225326,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 19.82623767
|
|
},
|
|
{
|
|
"O": 0.07277999,
|
|
"H": 0.07361739,
|
|
"L": 0.07260002,
|
|
"C": 0.07336816,
|
|
"V": 404.78097579,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 29.63022373
|
|
},
|
|
{
|
|
"O": 0.07336816,
|
|
"H": 0.07349997,
|
|
"L": 0.07199998,
|
|
"C": 0.07200004,
|
|
"V": 583.34494011,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 42.57380271
|
|
},
|
|
{
|
|
"O": 0.07210255,
|
|
"H": 0.07297994,
|
|
"L": 0.07059,
|
|
"C": 0.07059,
|
|
"V": 181.62926952,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 12.95183417
|
|
},
|
|
{
|
|
"O": 0.07059,
|
|
"H": 0.07078703,
|
|
"L": 0.07010731,
|
|
"C": 0.0705,
|
|
"V": 150.0273859,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 10.57396499
|
|
},
|
|
{
|
|
"O": 0.07011433,
|
|
"H": 0.07120505,
|
|
"L": 0.07011433,
|
|
"C": 0.071,
|
|
"V": 221.77796676,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 15.68425803
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.07179998,
|
|
"L": 0.07089,
|
|
"C": 0.07178693,
|
|
"V": 442.92745657,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 31.48830278
|
|
},
|
|
{
|
|
"O": 0.07175103,
|
|
"H": 0.07237826,
|
|
"L": 0.07151732,
|
|
"C": 0.07200004,
|
|
"V": 191.56597062,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 13.81354493
|
|
},
|
|
{
|
|
"O": 0.0723782,
|
|
"H": 0.07318151,
|
|
"L": 0.07200004,
|
|
"C": 0.073,
|
|
"V": 180.95609792,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 13.15407925
|
|
},
|
|
{
|
|
"O": 0.073,
|
|
"H": 0.07361739,
|
|
"L": 0.0725,
|
|
"C": 0.07361739,
|
|
"V": 319.9782273,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 23.45713214
|
|
},
|
|
{
|
|
"O": 0.07359,
|
|
"H": 0.074,
|
|
"L": 0.07358999,
|
|
"C": 0.07369997,
|
|
"V": 290.45474478,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 21.40151794
|
|
},
|
|
{
|
|
"O": 0.0737001,
|
|
"H": 0.07384,
|
|
"L": 0.07289003,
|
|
"C": 0.0735,
|
|
"V": 168.62858914,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 12.40812278
|
|
},
|
|
{
|
|
"O": 0.0735,
|
|
"H": 0.07369999,
|
|
"L": 0.0733,
|
|
"C": 0.0735,
|
|
"V": 116.87866184,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 8.59043628
|
|
},
|
|
{
|
|
"O": 0.0735,
|
|
"H": 0.0735,
|
|
"L": 0.0725,
|
|
"C": 0.07250267,
|
|
"V": 184.79925419,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 13.49272234
|
|
},
|
|
{
|
|
"O": 0.07250001,
|
|
"H": 0.0725627,
|
|
"L": 0.0707,
|
|
"C": 0.07145763,
|
|
"V": 196.62999429,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 14.12899857
|
|
},
|
|
{
|
|
"O": 0.07151732,
|
|
"H": 0.07199998,
|
|
"L": 0.07073535,
|
|
"C": 0.07180008,
|
|
"V": 146.41581303,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 10.47277405
|
|
},
|
|
{
|
|
"O": 0.07180004,
|
|
"H": 0.07180008,
|
|
"L": 0.07100012,
|
|
"C": 0.0715,
|
|
"V": 55.2288121,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 3.95553524
|
|
},
|
|
{
|
|
"O": 0.0715,
|
|
"H": 0.07158477,
|
|
"L": 0.07100022,
|
|
"C": 0.07110003,
|
|
"V": 93.23537741,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 6.64042386
|
|
},
|
|
{
|
|
"O": 0.07110003,
|
|
"H": 0.07154897,
|
|
"L": 0.07073791,
|
|
"C": 0.07131333,
|
|
"V": 202.38548082,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 14.38227616
|
|
},
|
|
{
|
|
"O": 0.07110002,
|
|
"H": 0.07130019,
|
|
"L": 0.0705,
|
|
"C": 0.07064295,
|
|
"V": 65.21388259,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 4.62060211
|
|
},
|
|
{
|
|
"O": 0.07050003,
|
|
"H": 0.0708,
|
|
"L": 0.07046634,
|
|
"C": 0.0708,
|
|
"V": 37.0172067,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 2.61478497
|
|
},
|
|
{
|
|
"O": 0.07078199,
|
|
"H": 0.07154897,
|
|
"L": 0.07064295,
|
|
"C": 0.07154897,
|
|
"V": 157.64517049,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 11.21367015
|
|
},
|
|
{
|
|
"O": 0.07154897,
|
|
"H": 0.07193,
|
|
"L": 0.0713002,
|
|
"C": 0.0717,
|
|
"V": 95.09215034,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 6.79871073
|
|
},
|
|
{
|
|
"O": 0.0719151,
|
|
"H": 0.07249995,
|
|
"L": 0.07154898,
|
|
"C": 0.07213085,
|
|
"V": 97.2915792,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 7.02839614
|
|
},
|
|
{
|
|
"O": 0.07213085,
|
|
"H": 0.07221597,
|
|
"L": 0.07154898,
|
|
"C": 0.07221591,
|
|
"V": 100.01759542,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 7.21679923
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.07221591,
|
|
"L": 0.07193,
|
|
"C": 0.0721,
|
|
"V": 51.13310919,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 3.68300437
|
|
},
|
|
{
|
|
"O": 0.0721,
|
|
"H": 0.0725,
|
|
"L": 0.072,
|
|
"C": 0.0725,
|
|
"V": 59.06570106,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 4.26906713
|
|
},
|
|
{
|
|
"O": 0.0725,
|
|
"H": 0.0729,
|
|
"L": 0.0725,
|
|
"C": 0.0729,
|
|
"V": 280.43943926,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 20.41156767
|
|
},
|
|
{
|
|
"O": 0.07289992,
|
|
"H": 0.0729,
|
|
"L": 0.07199999,
|
|
"C": 0.07250003,
|
|
"V": 300.06225151,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 21.82051771
|
|
},
|
|
{
|
|
"O": 0.0727,
|
|
"H": 0.07274577,
|
|
"L": 0.07133001,
|
|
"C": 0.07199893,
|
|
"V": 114.34828312,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 8.2478147
|
|
},
|
|
{
|
|
"O": 0.07176583,
|
|
"H": 0.07199892,
|
|
"L": 0.071,
|
|
"C": 0.07115879,
|
|
"V": 60.3560562,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 4.3074845
|
|
},
|
|
{
|
|
"O": 0.07115879,
|
|
"H": 0.07137227,
|
|
"L": 0.07115879,
|
|
"C": 0.07115879,
|
|
"V": 54.52778902,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 3.88267056
|
|
},
|
|
{
|
|
"O": 0.07115879,
|
|
"H": 0.07115879,
|
|
"L": 0.0705,
|
|
"C": 0.0705,
|
|
"V": 40.54053874,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 2.86808666
|
|
},
|
|
{
|
|
"O": 0.07069525,
|
|
"H": 0.07087721,
|
|
"L": 0.06932549,
|
|
"C": 0.06999993,
|
|
"V": 168.72032357,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 11.81068256
|
|
},
|
|
{
|
|
"O": 0.06999983,
|
|
"H": 0.06999999,
|
|
"L": 0.06856355,
|
|
"C": 0.0688264,
|
|
"V": 120.1527328,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 8.28395815
|
|
},
|
|
{
|
|
"O": 0.0688264,
|
|
"H": 0.06899992,
|
|
"L": 0.06856354,
|
|
"C": 0.06899992,
|
|
"V": 66.24299555,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 4.56052199
|
|
},
|
|
{
|
|
"O": 0.06899992,
|
|
"H": 0.07,
|
|
"L": 0.06899992,
|
|
"C": 0.07,
|
|
"V": 223.11509205,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 15.53396773
|
|
},
|
|
{
|
|
"O": 0.06982461,
|
|
"H": 0.07,
|
|
"L": 0.06957519,
|
|
"C": 0.07,
|
|
"V": 47.50451172,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 3.32165875
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07028493,
|
|
"L": 0.0698103,
|
|
"C": 0.07013831,
|
|
"V": 59.09357028,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 4.13593375
|
|
},
|
|
{
|
|
"O": 0.07013831,
|
|
"H": 0.07040485,
|
|
"L": 0.07,
|
|
"C": 0.07028493,
|
|
"V": 37.13676354,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 2.60951989
|
|
},
|
|
{
|
|
"O": 0.07028493,
|
|
"H": 0.07028493,
|
|
"L": 0.07000485,
|
|
"C": 0.07028493,
|
|
"V": 62.73286535,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 4.40691187
|
|
},
|
|
{
|
|
"O": 0.07028493,
|
|
"H": 0.07146374,
|
|
"L": 0.07028493,
|
|
"C": 0.0706,
|
|
"V": 135.60815653,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 9.58652546
|
|
},
|
|
{
|
|
"O": 0.07056326,
|
|
"H": 0.07077495,
|
|
"L": 0.0704007,
|
|
"C": 0.07061191,
|
|
"V": 66.58535523,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 4.69991578
|
|
},
|
|
{
|
|
"O": 0.07072921,
|
|
"H": 0.071,
|
|
"L": 0.07028492,
|
|
"C": 0.07028492,
|
|
"V": 166.26407211,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 11.74084118
|
|
},
|
|
{
|
|
"O": 0.07028,
|
|
"H": 0.07084978,
|
|
"L": 0.06999619,
|
|
"C": 0.07,
|
|
"V": 34.51302412,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 2.41933196
|
|
},
|
|
{
|
|
"O": 0.07028,
|
|
"H": 0.0707543,
|
|
"L": 0.07,
|
|
"C": 0.07000015,
|
|
"V": 30.36777586,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 2.13245802
|
|
},
|
|
{
|
|
"O": 0.07013945,
|
|
"H": 0.07017454,
|
|
"L": 0.069999,
|
|
"C": 0.07,
|
|
"V": 25.16271846,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 1.761904
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07,
|
|
"L": 0.0695229,
|
|
"C": 0.0695229,
|
|
"V": 36.80647318,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 2.56935373
|
|
},
|
|
{
|
|
"O": 0.06956954,
|
|
"H": 0.0699936,
|
|
"L": 0.06956954,
|
|
"C": 0.06982844,
|
|
"V": 47.22437962,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 3.29998021
|
|
},
|
|
{
|
|
"O": 0.06982844,
|
|
"H": 0.06999355,
|
|
"L": 0.0696,
|
|
"C": 0.06982844,
|
|
"V": 57.27318616,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 3.99589105
|
|
},
|
|
{
|
|
"O": 0.06982844,
|
|
"H": 0.06999354,
|
|
"L": 0.0695,
|
|
"C": 0.0696,
|
|
"V": 56.28135098,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 3.92238509
|
|
},
|
|
{
|
|
"O": 0.0695,
|
|
"H": 0.0696,
|
|
"L": 0.069,
|
|
"C": 0.06930006,
|
|
"V": 85.16143058,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 5.91149327
|
|
},
|
|
{
|
|
"O": 0.06938754,
|
|
"H": 0.0695,
|
|
"L": 0.06900002,
|
|
"C": 0.06900002,
|
|
"V": 48.13500105,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 3.329131
|
|
},
|
|
{
|
|
"O": 0.06909992,
|
|
"H": 0.06930002,
|
|
"L": 0.06896542,
|
|
"C": 0.0689655,
|
|
"V": 46.88949901,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 3.23923844
|
|
},
|
|
{
|
|
"O": 0.0689655,
|
|
"H": 0.06900002,
|
|
"L": 0.06876304,
|
|
"C": 0.06876304,
|
|
"V": 47.2176904,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 3.25375468
|
|
},
|
|
{
|
|
"O": 0.06876304,
|
|
"H": 0.06920703,
|
|
"L": 0.06866647,
|
|
"C": 0.06900002,
|
|
"V": 18.60219559,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 1.28309049
|
|
},
|
|
{
|
|
"O": 0.06900002,
|
|
"H": 0.06907909,
|
|
"L": 0.06863975,
|
|
"C": 0.0688,
|
|
"V": 13.65559245,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.94215332
|
|
},
|
|
{
|
|
"O": 0.0688,
|
|
"H": 0.06884567,
|
|
"L": 0.06838921,
|
|
"C": 0.06841555,
|
|
"V": 33.23454553,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 2.27572115
|
|
},
|
|
{
|
|
"O": 0.06841555,
|
|
"H": 0.06917229,
|
|
"L": 0.06800953,
|
|
"C": 0.06839923,
|
|
"V": 102.86539555,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 7.04018368
|
|
},
|
|
{
|
|
"O": 0.06853374,
|
|
"H": 0.06899998,
|
|
"L": 0.06853374,
|
|
"C": 0.06895972,
|
|
"V": 34.31059528,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 2.36692753
|
|
},
|
|
{
|
|
"O": 0.0689061,
|
|
"H": 0.0689999,
|
|
"L": 0.06809697,
|
|
"C": 0.0688,
|
|
"V": 34.82158758,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 2.39664991
|
|
},
|
|
{
|
|
"O": 0.0687,
|
|
"H": 0.0688,
|
|
"L": 0.06822709,
|
|
"C": 0.0685,
|
|
"V": 32.50775411,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 2.23223599
|
|
},
|
|
{
|
|
"O": 0.06822711,
|
|
"H": 0.06822711,
|
|
"L": 0.06800688,
|
|
"C": 0.06804145,
|
|
"V": 20.12528271,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 1.37033095
|
|
},
|
|
{
|
|
"O": 0.06804145,
|
|
"H": 0.0684999,
|
|
"L": 0.06800184,
|
|
"C": 0.06821198,
|
|
"V": 48.54817635,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 3.31097358
|
|
},
|
|
{
|
|
"O": 0.06822711,
|
|
"H": 0.06849984,
|
|
"L": 0.06821198,
|
|
"C": 0.06848996,
|
|
"V": 34.92147247,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 2.38737421
|
|
},
|
|
{
|
|
"O": 0.06848995,
|
|
"H": 0.06848995,
|
|
"L": 0.068,
|
|
"C": 0.068,
|
|
"V": 59.56378219,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 4.06339326
|
|
},
|
|
{
|
|
"O": 0.06799059,
|
|
"H": 0.068,
|
|
"L": 0.06761901,
|
|
"C": 0.06768301,
|
|
"V": 66.61413587,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 4.50910575
|
|
},
|
|
{
|
|
"O": 0.06761902,
|
|
"H": 0.06761902,
|
|
"L": 0.06742722,
|
|
"C": 0.06743425,
|
|
"V": 33.14959569,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 2.23678735
|
|
},
|
|
{
|
|
"O": 0.06742722,
|
|
"H": 0.067457,
|
|
"L": 0.06706791,
|
|
"C": 0.06725637,
|
|
"V": 36.32866189,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 2.44722445
|
|
},
|
|
{
|
|
"O": 0.06742493,
|
|
"H": 0.06742493,
|
|
"L": 0.0669,
|
|
"C": 0.0669,
|
|
"V": 65.25904082,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 4.37343105
|
|
},
|
|
{
|
|
"O": 0.06695722,
|
|
"H": 0.06695722,
|
|
"L": 0.0669,
|
|
"C": 0.06695721,
|
|
"V": 51.66796937,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 3.45852562
|
|
},
|
|
{
|
|
"O": 0.06695721,
|
|
"H": 0.06742493,
|
|
"L": 0.0669,
|
|
"C": 0.06698,
|
|
"V": 154.97987575,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 10.390886
|
|
},
|
|
{
|
|
"O": 0.06698,
|
|
"H": 0.06745717,
|
|
"L": 0.06698,
|
|
"C": 0.06745717,
|
|
"V": 25.72689381,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 1.73402491
|
|
},
|
|
{
|
|
"O": 0.06745717,
|
|
"H": 0.068,
|
|
"L": 0.06745717,
|
|
"C": 0.068,
|
|
"V": 26.43987474,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 1.78960782
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06859783,
|
|
"L": 0.0679001,
|
|
"C": 0.0681,
|
|
"V": 53.65228066,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 3.66127251
|
|
},
|
|
{
|
|
"O": 0.06849999,
|
|
"H": 0.06879999,
|
|
"L": 0.06801711,
|
|
"C": 0.06801711,
|
|
"V": 158.94829143,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 10.91283272
|
|
},
|
|
{
|
|
"O": 0.06801711,
|
|
"H": 0.06898407,
|
|
"L": 0.06801711,
|
|
"C": 0.06889173,
|
|
"V": 171.96440992,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 11.82695968
|
|
},
|
|
{
|
|
"O": 0.06889173,
|
|
"H": 0.06894955,
|
|
"L": 0.06879998,
|
|
"C": 0.06894944,
|
|
"V": 87.71424195,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 6.04299668
|
|
},
|
|
{
|
|
"O": 0.06879998,
|
|
"H": 0.06885727,
|
|
"L": 0.06745717,
|
|
"C": 0.06752742,
|
|
"V": 141.34541943,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 9.65047409
|
|
},
|
|
{
|
|
"O": 0.0675742,
|
|
"H": 0.069,
|
|
"L": 0.06756747,
|
|
"C": 0.06879999,
|
|
"V": 85.24195795,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 5.8639927
|
|
},
|
|
{
|
|
"O": 0.06891504,
|
|
"H": 0.06980878,
|
|
"L": 0.06891504,
|
|
"C": 0.0694,
|
|
"V": 79.98642564,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 5.57969582
|
|
},
|
|
{
|
|
"O": 0.0694,
|
|
"H": 0.06982995,
|
|
"L": 0.0694,
|
|
"C": 0.06970198,
|
|
"V": 45.33234641,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 3.16142062
|
|
},
|
|
{
|
|
"O": 0.06970895,
|
|
"H": 0.06993455,
|
|
"L": 0.06969501,
|
|
"C": 0.0699,
|
|
"V": 57.50343259,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 4.01373047
|
|
},
|
|
{
|
|
"O": 0.0699,
|
|
"H": 0.06999,
|
|
"L": 0.06970901,
|
|
"C": 0.06982995,
|
|
"V": 212.66001802,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 14.8789899
|
|
},
|
|
{
|
|
"O": 0.06999,
|
|
"H": 0.07,
|
|
"L": 0.06982995,
|
|
"C": 0.06999,
|
|
"V": 237.92419254,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 16.6419073
|
|
},
|
|
{
|
|
"O": 0.069915,
|
|
"H": 0.06999,
|
|
"L": 0.069831,
|
|
"C": 0.06999,
|
|
"V": 47.07120375,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 3.29295324
|
|
},
|
|
{
|
|
"O": 0.06985,
|
|
"H": 0.07,
|
|
"L": 0.06940488,
|
|
"C": 0.069609,
|
|
"V": 108.8043093,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 7.58961342
|
|
},
|
|
{
|
|
"O": 0.069831,
|
|
"H": 0.069831,
|
|
"L": 0.0696098,
|
|
"C": 0.069831,
|
|
"V": 17.21945855,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 1.20102776
|
|
},
|
|
{
|
|
"O": 0.0698,
|
|
"H": 0.06995,
|
|
"L": 0.06940258,
|
|
"C": 0.069831,
|
|
"V": 38.0162142,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 2.65434929
|
|
},
|
|
{
|
|
"O": 0.069831,
|
|
"H": 0.069831,
|
|
"L": 0.06900001,
|
|
"C": 0.06979745,
|
|
"V": 104.59085835,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 7.22038466
|
|
},
|
|
{
|
|
"O": 0.06979745,
|
|
"H": 0.06979745,
|
|
"L": 0.06902172,
|
|
"C": 0.06912217,
|
|
"V": 85.84161086,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 5.9413002
|
|
},
|
|
{
|
|
"O": 0.06978734,
|
|
"H": 0.0698,
|
|
"L": 0.06912463,
|
|
"C": 0.06912467,
|
|
"V": 53.97127263,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 3.75332779
|
|
},
|
|
{
|
|
"O": 0.06964216,
|
|
"H": 0.069677,
|
|
"L": 0.06912467,
|
|
"C": 0.0696073,
|
|
"V": 62.61183256,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 4.3357125
|
|
},
|
|
{
|
|
"O": 0.0696073,
|
|
"H": 0.06998999,
|
|
"L": 0.0692,
|
|
"C": 0.0692,
|
|
"V": 63.9728664,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 4.45004596
|
|
},
|
|
{
|
|
"O": 0.0692,
|
|
"H": 0.0695,
|
|
"L": 0.0692,
|
|
"C": 0.0692,
|
|
"V": 30.90241601,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 2.14119015
|
|
},
|
|
{
|
|
"O": 0.0692,
|
|
"H": 0.0692001,
|
|
"L": 0.06900001,
|
|
"C": 0.06912465,
|
|
"V": 26.86220793,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 1.85668004
|
|
},
|
|
{
|
|
"O": 0.06912465,
|
|
"H": 0.06912465,
|
|
"L": 0.06900001,
|
|
"C": 0.06912461,
|
|
"V": 19.35536658,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 1.33569162
|
|
},
|
|
{
|
|
"O": 0.06900002,
|
|
"H": 0.0690001,
|
|
"L": 0.068,
|
|
"C": 0.068,
|
|
"V": 96.50600598,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 6.64466918
|
|
},
|
|
{
|
|
"O": 0.06813721,
|
|
"H": 0.06813721,
|
|
"L": 0.06757747,
|
|
"C": 0.06780665,
|
|
"V": 57.0516476,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 3.87797077
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.06757747,
|
|
"C": 0.06777274,
|
|
"V": 25.62876855,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 1.73886727
|
|
},
|
|
{
|
|
"O": 0.06777274,
|
|
"H": 0.0678664,
|
|
"L": 0.067,
|
|
"C": 0.06745717,
|
|
"V": 87.3240913,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 5.88115269
|
|
},
|
|
{
|
|
"O": 0.06745717,
|
|
"H": 0.0678664,
|
|
"L": 0.067,
|
|
"C": 0.06715154,
|
|
"V": 43.49206457,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 2.9306369
|
|
},
|
|
{
|
|
"O": 0.06715151,
|
|
"H": 0.06745718,
|
|
"L": 0.06715151,
|
|
"C": 0.06715151,
|
|
"V": 23.77450491,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 1.59987841
|
|
},
|
|
{
|
|
"O": 0.06715155,
|
|
"H": 0.06745,
|
|
"L": 0.06715155,
|
|
"C": 0.06715155,
|
|
"V": 19.02748233,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 1.2781688
|
|
},
|
|
{
|
|
"O": 0.06715159,
|
|
"H": 0.06815652,
|
|
"L": 0.06715154,
|
|
"C": 0.06745,
|
|
"V": 33.90725587,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 2.28598514
|
|
},
|
|
{
|
|
"O": 0.06745001,
|
|
"H": 0.06779999,
|
|
"L": 0.06703202,
|
|
"C": 0.0671515,
|
|
"V": 20.16627142,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 1.36363073
|
|
},
|
|
{
|
|
"O": 0.06715151,
|
|
"H": 0.06715151,
|
|
"L": 0.067,
|
|
"C": 0.067,
|
|
"V": 11.936246,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.8003468
|
|
},
|
|
{
|
|
"O": 0.06702822,
|
|
"H": 0.06773969,
|
|
"L": 0.06702822,
|
|
"C": 0.06726642,
|
|
"V": 19.67151398,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 1.32261221
|
|
},
|
|
{
|
|
"O": 0.06726642,
|
|
"H": 0.06777999,
|
|
"L": 0.06702822,
|
|
"C": 0.06731927,
|
|
"V": 65.79543291,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 4.42389478
|
|
},
|
|
{
|
|
"O": 0.06741901,
|
|
"H": 0.0675,
|
|
"L": 0.067197,
|
|
"C": 0.0675,
|
|
"V": 9.95945425,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.67076574
|
|
},
|
|
{
|
|
"O": 0.0675019,
|
|
"H": 0.06796631,
|
|
"L": 0.06741901,
|
|
"C": 0.06770441,
|
|
"V": 44.66521499,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 3.02730235
|
|
},
|
|
{
|
|
"O": 0.06796631,
|
|
"H": 0.06796631,
|
|
"L": 0.067025,
|
|
"C": 0.06790754,
|
|
"V": 71.06624789,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 4.80435472
|
|
},
|
|
{
|
|
"O": 0.06779639,
|
|
"H": 0.0682201,
|
|
"L": 0.06770442,
|
|
"C": 0.0679663,
|
|
"V": 32.8246813,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 2.23059027
|
|
},
|
|
{
|
|
"O": 0.06818882,
|
|
"H": 0.06829848,
|
|
"L": 0.0679663,
|
|
"C": 0.06829848,
|
|
"V": 20.48707704,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 1.39567168
|
|
},
|
|
{
|
|
"O": 0.06829848,
|
|
"H": 0.06866853,
|
|
"L": 0.06827857,
|
|
"C": 0.0684641,
|
|
"V": 39.64668021,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 2.71846812
|
|
},
|
|
{
|
|
"O": 0.06873629,
|
|
"H": 0.06905014,
|
|
"L": 0.0684641,
|
|
"C": 0.06905003,
|
|
"V": 68.33930371,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 4.70545469
|
|
},
|
|
{
|
|
"O": 0.06905001,
|
|
"H": 0.06905001,
|
|
"L": 0.0688,
|
|
"C": 0.06904983,
|
|
"V": 43.50661597,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 2.9994682
|
|
},
|
|
{
|
|
"O": 0.06904982,
|
|
"H": 0.06904982,
|
|
"L": 0.06880004,
|
|
"C": 0.06904979,
|
|
"V": 13.42794514,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.92688708
|
|
},
|
|
{
|
|
"O": 0.06904979,
|
|
"H": 0.06905005,
|
|
"L": 0.06881,
|
|
"C": 0.06881,
|
|
"V": 39.46611651,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 2.72266609
|
|
},
|
|
{
|
|
"O": 0.0690155,
|
|
"H": 0.0690155,
|
|
"L": 0.06830611,
|
|
"C": 0.06830611,
|
|
"V": 72.54393714,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 4.98491884
|
|
},
|
|
{
|
|
"O": 0.06830611,
|
|
"H": 0.06860134,
|
|
"L": 0.06830611,
|
|
"C": 0.06853274,
|
|
"V": 12.46779576,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.85255185
|
|
},
|
|
{
|
|
"O": 0.0686,
|
|
"H": 0.0687,
|
|
"L": 0.06834,
|
|
"C": 0.0686,
|
|
"V": 60.34904735,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 4.13283041
|
|
},
|
|
{
|
|
"O": 0.0686,
|
|
"H": 0.0687656,
|
|
"L": 0.06827857,
|
|
"C": 0.0686013,
|
|
"V": 19.02279102,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 1.30200698
|
|
},
|
|
{
|
|
"O": 0.0686013,
|
|
"H": 0.0686013,
|
|
"L": 0.06848341,
|
|
"C": 0.0686,
|
|
"V": 12.69902723,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.87084345
|
|
},
|
|
{
|
|
"O": 0.06848341,
|
|
"H": 0.0686,
|
|
"L": 0.06818769,
|
|
"C": 0.06819292,
|
|
"V": 20.83185257,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 1.42508538
|
|
},
|
|
{
|
|
"O": 0.06839226,
|
|
"H": 0.0685,
|
|
"L": 0.06806001,
|
|
"C": 0.0685,
|
|
"V": 18.97352189,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 1.29653199
|
|
},
|
|
{
|
|
"O": 0.06839226,
|
|
"H": 0.0685,
|
|
"L": 0.06809405,
|
|
"C": 0.06839226,
|
|
"V": 21.70821752,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 1.48485004
|
|
},
|
|
{
|
|
"O": 0.06830517,
|
|
"H": 0.06839226,
|
|
"L": 0.06829835,
|
|
"C": 0.06839226,
|
|
"V": 59.85289406,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 4.09142259
|
|
},
|
|
{
|
|
"O": 0.06829835,
|
|
"H": 0.06829835,
|
|
"L": 0.06806,
|
|
"C": 0.06806,
|
|
"V": 134.09101589,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 9.12690402
|
|
},
|
|
{
|
|
"O": 0.06806,
|
|
"H": 0.06809352,
|
|
"L": 0.06772147,
|
|
"C": 0.06792329,
|
|
"V": 108.09380876,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 7.33797465
|
|
},
|
|
{
|
|
"O": 0.0678,
|
|
"H": 0.06819707,
|
|
"L": 0.06777161,
|
|
"C": 0.06819707,
|
|
"V": 58.31881203,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 3.95388767
|
|
},
|
|
{
|
|
"O": 0.06816297,
|
|
"H": 0.06832012,
|
|
"L": 0.06780004,
|
|
"C": 0.06780004,
|
|
"V": 84.59554649,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 5.77616782
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06819707,
|
|
"L": 0.06772148,
|
|
"C": 0.06819,
|
|
"V": 26.39059307,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 1.79261871
|
|
},
|
|
{
|
|
"O": 0.06799247,
|
|
"H": 0.06819707,
|
|
"L": 0.06736042,
|
|
"C": 0.06819,
|
|
"V": 70.12049991,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 4.77349453
|
|
},
|
|
{
|
|
"O": 0.06818999,
|
|
"H": 0.06818999,
|
|
"L": 0.0679,
|
|
"C": 0.06812181,
|
|
"V": 13.59282927,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.92470923
|
|
},
|
|
{
|
|
"O": 0.0679905,
|
|
"H": 0.06808774,
|
|
"L": 0.0679905,
|
|
"C": 0.06799352,
|
|
"V": 4.51752685,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.30723285
|
|
},
|
|
{
|
|
"O": 0.06799352,
|
|
"H": 0.06802754,
|
|
"L": 0.0679905,
|
|
"C": 0.0679905,
|
|
"V": 21.52895224,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 1.46400818
|
|
},
|
|
{
|
|
"O": 0.0679905,
|
|
"H": 0.0679905,
|
|
"L": 0.06754147,
|
|
"C": 0.06754149,
|
|
"V": 188.20419983,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 12.7918482
|
|
},
|
|
{
|
|
"O": 0.06754824,
|
|
"H": 0.06808774,
|
|
"L": 0.06736567,
|
|
"C": 0.0680536,
|
|
"V": 89.63738408,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 6.05234757
|
|
},
|
|
{
|
|
"O": 0.06801962,
|
|
"H": 0.06818999,
|
|
"L": 0.06779999,
|
|
"C": 0.06818999,
|
|
"V": 73.65525635,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 4.99791125
|
|
},
|
|
{
|
|
"O": 0.0678,
|
|
"H": 0.06819,
|
|
"L": 0.0678,
|
|
"C": 0.0681,
|
|
"V": 9.64366834,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 0.6570709
|
|
},
|
|
{
|
|
"O": 0.0681,
|
|
"H": 0.0681,
|
|
"L": 0.0675,
|
|
"C": 0.06758955,
|
|
"V": 4.22181684,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.28596994
|
|
},
|
|
{
|
|
"O": 0.06774501,
|
|
"H": 0.0681,
|
|
"L": 0.06758955,
|
|
"C": 0.0676,
|
|
"V": 8.32112643,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.5629178
|
|
},
|
|
{
|
|
"O": 0.067692,
|
|
"H": 0.067692,
|
|
"L": 0.0676,
|
|
"C": 0.067692,
|
|
"V": 19.00676407,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 1.28577381
|
|
},
|
|
{
|
|
"O": 0.06789568,
|
|
"H": 0.06789568,
|
|
"L": 0.0676,
|
|
"C": 0.06760001,
|
|
"V": 71.20746381,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 4.81704333
|
|
},
|
|
{
|
|
"O": 0.06760001,
|
|
"H": 0.06802988,
|
|
"L": 0.0676,
|
|
"C": 0.06760676,
|
|
"V": 54.51904428,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 3.6948465
|
|
},
|
|
{
|
|
"O": 0.06760676,
|
|
"H": 0.06802986,
|
|
"L": 0.06750676,
|
|
"C": 0.06782586,
|
|
"V": 35.8019243,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 2.42312183
|
|
},
|
|
{
|
|
"O": 0.06782586,
|
|
"H": 0.06782586,
|
|
"L": 0.06750676,
|
|
"C": 0.0677919,
|
|
"V": 6.74790429,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.45625509
|
|
},
|
|
{
|
|
"O": 0.06775799,
|
|
"H": 0.06775799,
|
|
"L": 0.06750676,
|
|
"C": 0.06765639,
|
|
"V": 3.88167782,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.26226796
|
|
},
|
|
{
|
|
"O": 0.06765639,
|
|
"H": 0.06782586,
|
|
"L": 0.06747211,
|
|
"C": 0.0675,
|
|
"V": 19.36834867,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 1.30821878
|
|
},
|
|
{
|
|
"O": 0.0674599,
|
|
"H": 0.0674599,
|
|
"L": 0.0670663,
|
|
"C": 0.0674,
|
|
"V": 29.96617133,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 2.01351696
|
|
},
|
|
{
|
|
"O": 0.0674599,
|
|
"H": 0.0675,
|
|
"L": 0.0674599,
|
|
"C": 0.0675,
|
|
"V": 5.15691448,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.34808644
|
|
},
|
|
{
|
|
"O": 0.06749997,
|
|
"H": 0.0675,
|
|
"L": 0.0674,
|
|
"C": 0.0674,
|
|
"V": 26.45472674,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 1.78547704
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.06706633,
|
|
"C": 0.0674,
|
|
"V": 15.35762493,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 1.0337174
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.0672315,
|
|
"C": 0.06730019,
|
|
"V": 19.99783741,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 1.34662138
|
|
},
|
|
{
|
|
"O": 0.0672315,
|
|
"H": 0.06730019,
|
|
"L": 0.06706631,
|
|
"C": 0.06706631,
|
|
"V": 112.50463605,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 7.56209343
|
|
},
|
|
{
|
|
"O": 0.06706631,
|
|
"H": 0.0672315,
|
|
"L": 0.06650001,
|
|
"C": 0.0669588,
|
|
"V": 76.96036689,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 5.15768642
|
|
},
|
|
{
|
|
"O": 0.06696581,
|
|
"H": 0.06696581,
|
|
"L": 0.06650011,
|
|
"C": 0.06685817,
|
|
"V": 22.81627775,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 1.52025532
|
|
},
|
|
{
|
|
"O": 0.06685817,
|
|
"H": 0.06696581,
|
|
"L": 0.06652389,
|
|
"C": 0.06682476,
|
|
"V": 14.62636566,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.97795701
|
|
},
|
|
{
|
|
"O": 0.06682476,
|
|
"H": 0.067,
|
|
"L": 0.06682476,
|
|
"C": 0.06693232,
|
|
"V": 15.84782322,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 1.06128654
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.0672315,
|
|
"L": 0.067,
|
|
"C": 0.0672315,
|
|
"V": 14.5330223,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.97513857
|
|
},
|
|
{
|
|
"O": 0.0672315,
|
|
"H": 0.06749998,
|
|
"L": 0.06698,
|
|
"C": 0.06698,
|
|
"V": 28.53276626,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 1.91374883
|
|
},
|
|
{
|
|
"O": 0.06747982,
|
|
"H": 0.06749998,
|
|
"L": 0.06699998,
|
|
"C": 0.06731112,
|
|
"V": 6.5582943,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.43989551
|
|
},
|
|
{
|
|
"O": 0.06731112,
|
|
"H": 0.06731112,
|
|
"L": 0.066981,
|
|
"C": 0.067,
|
|
"V": 20.17198154,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 1.35281114
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.06731112,
|
|
"L": 0.066981,
|
|
"C": 0.06714284,
|
|
"V": 10.39535372,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.69671448
|
|
},
|
|
{
|
|
"O": 0.06714284,
|
|
"H": 0.06731112,
|
|
"L": 0.06698878,
|
|
"C": 0.06714283,
|
|
"V": 1.98751748,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.13324657
|
|
},
|
|
{
|
|
"O": 0.06714283,
|
|
"H": 0.06714283,
|
|
"L": 0.06698879,
|
|
"C": 0.0669888,
|
|
"V": 3.48278287,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.23356122
|
|
},
|
|
{
|
|
"O": 0.0669888,
|
|
"H": 0.06731111,
|
|
"L": 0.06698878,
|
|
"C": 0.0673,
|
|
"V": 14.51428608,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.97579212
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.0673,
|
|
"L": 0.06729999,
|
|
"C": 0.0673,
|
|
"V": 10.85249058,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.73037247
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.0673,
|
|
"L": 0.0672,
|
|
"C": 0.0673,
|
|
"V": 5.92695586,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.39886707
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.0673111,
|
|
"L": 0.06729999,
|
|
"C": 0.0673,
|
|
"V": 21.95589631,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 1.47764744
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.0673,
|
|
"V": 15.0447499,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 1.01340709
|
|
},
|
|
{
|
|
"O": 0.06749998,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.06749999,
|
|
"V": 27.34186854,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 1.84411264
|
|
},
|
|
{
|
|
"O": 0.06749998,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.0673,
|
|
"V": 15.267399,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 1.02836739
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.0673,
|
|
"V": 17.30078842,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 1.16769976
|
|
},
|
|
{
|
|
"O": 0.0673,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.06749999,
|
|
"V": 37.03700573,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 2.49934287
|
|
},
|
|
{
|
|
"O": 0.06749999,
|
|
"H": 0.06749999,
|
|
"L": 0.06733124,
|
|
"C": 0.06749999,
|
|
"V": 17.056044,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 1.15119386
|
|
},
|
|
{
|
|
"O": 0.06749999,
|
|
"H": 0.06749999,
|
|
"L": 0.0673,
|
|
"C": 0.06749999,
|
|
"V": 18.60044799,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 1.25365198
|
|
},
|
|
{
|
|
"O": 0.06749999,
|
|
"H": 0.06749999,
|
|
"L": 0.06735,
|
|
"C": 0.06749999,
|
|
"V": 22.90687442,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 1.54572
|
|
},
|
|
{
|
|
"O": 0.06749999,
|
|
"H": 0.0677025,
|
|
"L": 0.06749999,
|
|
"C": 0.0677025,
|
|
"V": 79.38431134,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 5.36238842
|
|
},
|
|
{
|
|
"O": 0.06753324,
|
|
"H": 0.06819,
|
|
"L": 0.06742,
|
|
"C": 0.06819,
|
|
"V": 46.53699839,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 3.16242574
|
|
},
|
|
{
|
|
"O": 0.06801953,
|
|
"H": 0.06832012,
|
|
"L": 0.068,
|
|
"C": 0.06832012,
|
|
"V": 23.78203974,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 1.62175918
|
|
},
|
|
{
|
|
"O": 0.06829014,
|
|
"H": 0.06832012,
|
|
"L": 0.06800001,
|
|
"C": 0.06829014,
|
|
"V": 67.63037377,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 4.61690055
|
|
},
|
|
{
|
|
"O": 0.06833694,
|
|
"H": 0.068572,
|
|
"L": 0.06832012,
|
|
"C": 0.06847223,
|
|
"V": 24.01842012,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 1.64170739
|
|
},
|
|
{
|
|
"O": 0.06847223,
|
|
"H": 0.06876543,
|
|
"L": 0.06839477,
|
|
"C": 0.06876543,
|
|
"V": 16.29386335,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 1.11806912
|
|
},
|
|
{
|
|
"O": 0.06876543,
|
|
"H": 0.069,
|
|
"L": 0.06858295,
|
|
"C": 0.0687,
|
|
"V": 56.03392156,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 3.85706151
|
|
},
|
|
{
|
|
"O": 0.0687,
|
|
"H": 0.0692,
|
|
"L": 0.06868295,
|
|
"C": 0.0692,
|
|
"V": 33.13056189,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 2.28751704
|
|
},
|
|
{
|
|
"O": 0.0692,
|
|
"H": 0.06920002,
|
|
"L": 0.068999,
|
|
"C": 0.069,
|
|
"V": 62.98889984,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 4.35312908
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06920002,
|
|
"L": 0.068825,
|
|
"C": 0.069,
|
|
"V": 79.90385667,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 5.50348889
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06980664,
|
|
"L": 0.06882501,
|
|
"C": 0.06946996,
|
|
"V": 74.80164242,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 5.19766207
|
|
},
|
|
{
|
|
"O": 0.06943522,
|
|
"H": 0.06980665,
|
|
"L": 0.0693,
|
|
"C": 0.06980664,
|
|
"V": 78.89290469,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 5.4888825
|
|
},
|
|
{
|
|
"O": 0.06955,
|
|
"H": 0.06980664,
|
|
"L": 0.06955,
|
|
"C": 0.06974,
|
|
"V": 55.72933628,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 3.88617345
|
|
},
|
|
{
|
|
"O": 0.06974,
|
|
"H": 0.0698914,
|
|
"L": 0.06969002,
|
|
"C": 0.0698914,
|
|
"V": 53.66299064,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 3.74449152
|
|
},
|
|
{
|
|
"O": 0.06974998,
|
|
"H": 0.06997,
|
|
"L": 0.06970001,
|
|
"C": 0.06997,
|
|
"V": 33.55757742,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 2.34424061
|
|
},
|
|
{
|
|
"O": 0.06994921,
|
|
"H": 0.07,
|
|
"L": 0.06994921,
|
|
"C": 0.07,
|
|
"V": 123.95649732,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 8.67684154
|
|
},
|
|
{
|
|
"O": 0.06999999,
|
|
"H": 0.07045786,
|
|
"L": 0.06994921,
|
|
"C": 0.07019961,
|
|
"V": 139.27171744,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 9.75749203
|
|
},
|
|
{
|
|
"O": 0.07019961,
|
|
"H": 0.07045785,
|
|
"L": 0.07017454,
|
|
"C": 0.07017454,
|
|
"V": 71.22326828,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 5.01240323
|
|
},
|
|
{
|
|
"O": 0.07017454,
|
|
"H": 0.07034998,
|
|
"L": 0.06986332,
|
|
"C": 0.07034998,
|
|
"V": 88.43970368,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 6.2012681
|
|
},
|
|
{
|
|
"O": 0.07034998,
|
|
"H": 0.0705,
|
|
"L": 0.07034998,
|
|
"C": 0.0705,
|
|
"V": 48.53980702,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 3.41964874
|
|
},
|
|
{
|
|
"O": 0.0705,
|
|
"H": 0.0706,
|
|
"L": 0.07048493,
|
|
"C": 0.0706,
|
|
"V": 375.77288349,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 26.49284071
|
|
},
|
|
{
|
|
"O": 0.0706,
|
|
"H": 0.0707,
|
|
"L": 0.07049998,
|
|
"C": 0.0707,
|
|
"V": 233.3035956,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 16.46952884
|
|
},
|
|
{
|
|
"O": 0.0707,
|
|
"H": 0.0707,
|
|
"L": 0.0706,
|
|
"C": 0.07069,
|
|
"V": 188.17273214,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 13.30375021
|
|
},
|
|
{
|
|
"O": 0.07069,
|
|
"H": 0.07166137,
|
|
"L": 0.0705,
|
|
"C": 0.07120196,
|
|
"V": 286.29566802,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 20.3447432
|
|
},
|
|
{
|
|
"O": 0.07120196,
|
|
"H": 0.07178,
|
|
"L": 0.07078309,
|
|
"C": 0.071,
|
|
"V": 108.56125272,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 7.73477334
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.07194218,
|
|
"L": 0.07078309,
|
|
"C": 0.07099558,
|
|
"V": 216.82784617,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 15.5285087
|
|
},
|
|
{
|
|
"O": 0.07119558,
|
|
"H": 0.072,
|
|
"L": 0.07100007,
|
|
"C": 0.0716,
|
|
"V": 264.53865441,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 18.99963588
|
|
},
|
|
{
|
|
"O": 0.07179945,
|
|
"H": 0.072105,
|
|
"L": 0.07158469,
|
|
"C": 0.07209999,
|
|
"V": 394.610798,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 28.4213035
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.073,
|
|
"L": 0.072,
|
|
"C": 0.07279953,
|
|
"V": 571.60768543,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 41.47812934
|
|
},
|
|
{
|
|
"O": 0.0725126,
|
|
"H": 0.073,
|
|
"L": 0.07233132,
|
|
"C": 0.073,
|
|
"V": 227.03199471,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 16.53791762
|
|
},
|
|
{
|
|
"O": 0.07302746,
|
|
"H": 0.07358469,
|
|
"L": 0.073,
|
|
"C": 0.07337,
|
|
"V": 629.63198565,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 46.05073046
|
|
},
|
|
{
|
|
"O": 0.07337,
|
|
"H": 0.07399,
|
|
"L": 0.07329999,
|
|
"C": 0.07329999,
|
|
"V": 102.63262234,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 7.54882173
|
|
},
|
|
{
|
|
"O": 0.07329999,
|
|
"H": 0.07396958,
|
|
"L": 0.07301301,
|
|
"C": 0.07329999,
|
|
"V": 266.71725229,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 19.51263708
|
|
},
|
|
{
|
|
"O": 0.07351989,
|
|
"H": 0.07362359,
|
|
"L": 0.0725126,
|
|
"C": 0.0725126,
|
|
"V": 384.92706375,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 28.15124365
|
|
},
|
|
{
|
|
"O": 0.0725114,
|
|
"H": 0.07302301,
|
|
"L": 0.0714572,
|
|
"C": 0.07200001,
|
|
"V": 244.16245148,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 17.62631068
|
|
},
|
|
{
|
|
"O": 0.072019,
|
|
"H": 0.072019,
|
|
"L": 0.071,
|
|
"C": 0.071,
|
|
"V": 109.82013863,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 7.84157341
|
|
},
|
|
{
|
|
"O": 0.07124381,
|
|
"H": 0.07124381,
|
|
"L": 0.07069001,
|
|
"C": 0.07110001,
|
|
"V": 156.48313415,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 11.11549359
|
|
},
|
|
{
|
|
"O": 0.07110001,
|
|
"H": 0.07110001,
|
|
"L": 0.0703,
|
|
"C": 0.0703,
|
|
"V": 195.27929389,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 13.7728925
|
|
},
|
|
{
|
|
"O": 0.0703,
|
|
"H": 0.07038991,
|
|
"L": 0.0691572,
|
|
"C": 0.06963733,
|
|
"V": 179.31686886,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 12.52858907
|
|
},
|
|
{
|
|
"O": 0.06963733,
|
|
"H": 0.06999989,
|
|
"L": 0.0693,
|
|
"C": 0.06999041,
|
|
"V": 71.0490527,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 4.94321011
|
|
},
|
|
{
|
|
"O": 0.06961549,
|
|
"H": 0.06999042,
|
|
"L": 0.06961549,
|
|
"C": 0.06982488,
|
|
"V": 162.45377082,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 11.32651936
|
|
},
|
|
{
|
|
"O": 0.06982488,
|
|
"H": 0.07038991,
|
|
"L": 0.06963247,
|
|
"C": 0.07038991,
|
|
"V": 118.19782435,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 8.26291385
|
|
},
|
|
{
|
|
"O": 0.07038989,
|
|
"H": 0.07072156,
|
|
"L": 0.07038989,
|
|
"C": 0.07040002,
|
|
"V": 211.69750874,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 14.94395263
|
|
},
|
|
{
|
|
"O": 0.0706,
|
|
"H": 0.07152189,
|
|
"L": 0.0705604,
|
|
"C": 0.07152189,
|
|
"V": 271.81702283,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 19.22746245
|
|
},
|
|
{
|
|
"O": 0.07152189,
|
|
"H": 0.07172702,
|
|
"L": 0.0709647,
|
|
"C": 0.07172702,
|
|
"V": 330.03210054,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 23.51258298
|
|
},
|
|
{
|
|
"O": 0.07172702,
|
|
"H": 0.07221971,
|
|
"L": 0.07172701,
|
|
"C": 0.0720575,
|
|
"V": 50.3461951,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 3.62225488
|
|
},
|
|
{
|
|
"O": 0.0720575,
|
|
"H": 0.0722625,
|
|
"L": 0.072019,
|
|
"C": 0.072231,
|
|
"V": 48.29894672,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 3.48745555
|
|
},
|
|
{
|
|
"O": 0.07221971,
|
|
"H": 0.073,
|
|
"L": 0.07221971,
|
|
"C": 0.07277775,
|
|
"V": 111.39588476,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 8.0836853
|
|
},
|
|
{
|
|
"O": 0.07277775,
|
|
"H": 0.07277775,
|
|
"L": 0.0722625,
|
|
"C": 0.07229,
|
|
"V": 37.26484712,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 2.70097455
|
|
},
|
|
{
|
|
"O": 0.07229,
|
|
"H": 0.0725958,
|
|
"L": 0.07172701,
|
|
"C": 0.07190119,
|
|
"V": 50.72586244,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 3.66318501
|
|
},
|
|
{
|
|
"O": 0.07190119,
|
|
"H": 0.07190119,
|
|
"L": 0.07110002,
|
|
"C": 0.07154768,
|
|
"V": 101.87020684,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 7.27913647
|
|
},
|
|
{
|
|
"O": 0.07154768,
|
|
"H": 0.07154768,
|
|
"L": 0.07103501,
|
|
"C": 0.07151112,
|
|
"V": 13.06810839,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.93204668
|
|
},
|
|
{
|
|
"O": 0.07154768,
|
|
"H": 0.07154769,
|
|
"L": 0.07151112,
|
|
"C": 0.07153112,
|
|
"V": 22.94027564,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 1.6411115
|
|
},
|
|
{
|
|
"O": 0.07154768,
|
|
"H": 0.07154768,
|
|
"L": 0.0713,
|
|
"C": 0.0713,
|
|
"V": 26.07815087,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 1.86430208
|
|
},
|
|
{
|
|
"O": 0.07136362,
|
|
"H": 0.07157777,
|
|
"L": 0.0713,
|
|
"C": 0.07157777,
|
|
"V": 58.51305334,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 4.1833415
|
|
},
|
|
{
|
|
"O": 0.07151191,
|
|
"H": 0.07157,
|
|
"L": 0.07136362,
|
|
"C": 0.07136362,
|
|
"V": 18.16368937,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 1.29797007
|
|
},
|
|
{
|
|
"O": 0.07151191,
|
|
"H": 0.07151191,
|
|
"L": 0.07136362,
|
|
"C": 0.07149999,
|
|
"V": 53.1261978,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 3.79621588
|
|
},
|
|
{
|
|
"O": 0.07149999,
|
|
"H": 0.07151185,
|
|
"L": 0.07149999,
|
|
"C": 0.07151185,
|
|
"V": 60.49205622,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 4.32525234
|
|
},
|
|
{
|
|
"O": 0.0715,
|
|
"H": 0.072,
|
|
"L": 0.07136365,
|
|
"C": 0.072,
|
|
"V": 143.11662747,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 10.26975745
|
|
},
|
|
{
|
|
"O": 0.07190047,
|
|
"H": 0.072,
|
|
"L": 0.07164909,
|
|
"C": 0.07180002,
|
|
"V": 132.08211406,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 9.50130831
|
|
},
|
|
{
|
|
"O": 0.07195643,
|
|
"H": 0.07195643,
|
|
"L": 0.07180001,
|
|
"C": 0.07181,
|
|
"V": 174.98641768,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 12.59019818
|
|
},
|
|
{
|
|
"O": 0.07181,
|
|
"H": 0.071949,
|
|
"L": 0.07180001,
|
|
"C": 0.07194,
|
|
"V": 58.35338444,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 4.19181778
|
|
},
|
|
{
|
|
"O": 0.0719418,
|
|
"H": 0.07195641,
|
|
"L": 0.07194,
|
|
"C": 0.07194,
|
|
"V": 72.21167282,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 5.19510803
|
|
},
|
|
{
|
|
"O": 0.07194,
|
|
"H": 0.072,
|
|
"L": 0.07194,
|
|
"C": 0.07194,
|
|
"V": 277.78020572,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 19.99473959
|
|
},
|
|
{
|
|
"O": 0.07194,
|
|
"H": 0.072,
|
|
"L": 0.07180002,
|
|
"C": 0.07196002,
|
|
"V": 77.54798241,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 5.58140108
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.0722,
|
|
"L": 0.07196002,
|
|
"C": 0.07201951,
|
|
"V": 75.75458666,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 5.46841581
|
|
},
|
|
{
|
|
"O": 0.0722,
|
|
"H": 0.0722,
|
|
"L": 0.07201953,
|
|
"C": 0.0722,
|
|
"V": 100.62035936,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 7.26098302
|
|
},
|
|
{
|
|
"O": 0.07201953,
|
|
"H": 0.0722,
|
|
"L": 0.07201953,
|
|
"C": 0.07219998,
|
|
"V": 50.07620139,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 3.61501948
|
|
},
|
|
{
|
|
"O": 0.07219998,
|
|
"H": 0.07219999,
|
|
"L": 0.072,
|
|
"C": 0.072,
|
|
"V": 28.4327826,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 2.04939381
|
|
},
|
|
{
|
|
"O": 0.07201948,
|
|
"H": 0.0722,
|
|
"L": 0.072,
|
|
"C": 0.072,
|
|
"V": 123.94166889,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 8.94481848
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.0721,
|
|
"L": 0.07151186,
|
|
"C": 0.07196399,
|
|
"V": 160.11697962,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 11.52671573
|
|
},
|
|
{
|
|
"O": 0.07196399,
|
|
"H": 0.07196399,
|
|
"L": 0.07136,
|
|
"C": 0.07139449,
|
|
"V": 29.4257089,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 2.10643401
|
|
},
|
|
{
|
|
"O": 0.07179998,
|
|
"H": 0.07179998,
|
|
"L": 0.07130001,
|
|
"C": 0.07130001,
|
|
"V": 25.25529777,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 1.80311044
|
|
},
|
|
{
|
|
"O": 0.07130001,
|
|
"H": 0.07130001,
|
|
"L": 0.07118825,
|
|
"C": 0.07118825,
|
|
"V": 30.55470275,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 2.1759704
|
|
},
|
|
{
|
|
"O": 0.07118825,
|
|
"H": 0.0713,
|
|
"L": 0.07090002,
|
|
"C": 0.07090002,
|
|
"V": 71.44214462,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 5.0738927
|
|
},
|
|
{
|
|
"O": 0.07090002,
|
|
"H": 0.071,
|
|
"L": 0.07067846,
|
|
"C": 0.07068555,
|
|
"V": 21.80581873,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 1.54229257
|
|
},
|
|
{
|
|
"O": 0.07068555,
|
|
"H": 0.07099999,
|
|
"L": 0.07068555,
|
|
"C": 0.07096449,
|
|
"V": 6.55074873,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.46473711
|
|
},
|
|
{
|
|
"O": 0.07099999,
|
|
"H": 0.071,
|
|
"L": 0.07068556,
|
|
"C": 0.071,
|
|
"V": 20.84625879,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 1.47984156
|
|
},
|
|
{
|
|
"O": 0.07082249,
|
|
"H": 0.07118222,
|
|
"L": 0.07068002,
|
|
"C": 0.071,
|
|
"V": 15.0137943,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 1.063896
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.0712,
|
|
"L": 0.0708225,
|
|
"C": 0.0708225,
|
|
"V": 62.21600591,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 4.4138755
|
|
},
|
|
{
|
|
"O": 0.07085209,
|
|
"H": 0.0711466,
|
|
"L": 0.0708225,
|
|
"C": 0.07086234,
|
|
"V": 50.99396896,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 3.61170203
|
|
},
|
|
{
|
|
"O": 0.07086234,
|
|
"H": 0.07086234,
|
|
"L": 0.07067848,
|
|
"C": 0.07085209,
|
|
"V": 15.07209998,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 1.06705008
|
|
},
|
|
{
|
|
"O": 0.07085208,
|
|
"H": 0.07085209,
|
|
"L": 0.07067848,
|
|
"C": 0.07085207,
|
|
"V": 42.36184719,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 3.00126425
|
|
},
|
|
{
|
|
"O": 0.07085207,
|
|
"H": 0.07107547,
|
|
"L": 0.07085207,
|
|
"C": 0.07107547,
|
|
"V": 28.46535464,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 2.01763091
|
|
},
|
|
{
|
|
"O": 0.07107547,
|
|
"H": 0.07162048,
|
|
"L": 0.07107547,
|
|
"C": 0.0714899,
|
|
"V": 30.15027071,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 2.15336574
|
|
},
|
|
{
|
|
"O": 0.0714899,
|
|
"H": 0.07196399,
|
|
"L": 0.07131118,
|
|
"C": 0.07196399,
|
|
"V": 24.74666744,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 1.77249476
|
|
},
|
|
{
|
|
"O": 0.0718,
|
|
"H": 0.072,
|
|
"L": 0.07162049,
|
|
"C": 0.0719252,
|
|
"V": 221.87006986,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 15.97031058
|
|
},
|
|
{
|
|
"O": 0.0719252,
|
|
"H": 0.0722,
|
|
"L": 0.0719252,
|
|
"C": 0.0722,
|
|
"V": 43.32197863,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 3.11902319
|
|
},
|
|
{
|
|
"O": 0.0722,
|
|
"H": 0.0723,
|
|
"L": 0.072,
|
|
"C": 0.07221,
|
|
"V": 241.65164965,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 17.45793637
|
|
},
|
|
{
|
|
"O": 0.07210005,
|
|
"H": 0.0725,
|
|
"L": 0.07200001,
|
|
"C": 0.0725,
|
|
"V": 144.77020321,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 10.46672261
|
|
},
|
|
{
|
|
"O": 0.07237668,
|
|
"H": 0.0726,
|
|
"L": 0.07230981,
|
|
"C": 0.0726,
|
|
"V": 115.36828952,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 8.35158317
|
|
},
|
|
{
|
|
"O": 0.0726,
|
|
"H": 0.07298709,
|
|
"L": 0.0726,
|
|
"C": 0.07298707,
|
|
"V": 26.23123777,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 1.91018364
|
|
},
|
|
{
|
|
"O": 0.0728,
|
|
"H": 0.07298707,
|
|
"L": 0.0722999,
|
|
"C": 0.07277777,
|
|
"V": 73.91919894,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 5.37461199
|
|
},
|
|
{
|
|
"O": 0.07277777,
|
|
"H": 0.07277777,
|
|
"L": 0.0723365,
|
|
"C": 0.0727,
|
|
"V": 80.29190403,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 5.8335442
|
|
},
|
|
{
|
|
"O": 0.07235005,
|
|
"H": 0.07298708,
|
|
"L": 0.07235005,
|
|
"C": 0.0729,
|
|
"V": 33.61293884,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 2.44256686
|
|
},
|
|
{
|
|
"O": 0.07298708,
|
|
"H": 0.0733,
|
|
"L": 0.07298708,
|
|
"C": 0.0733,
|
|
"V": 57.93371447,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 4.23369966
|
|
},
|
|
{
|
|
"O": 0.0733,
|
|
"H": 0.0735,
|
|
"L": 0.0733,
|
|
"C": 0.07348993,
|
|
"V": 34.33980426,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 2.51995255
|
|
},
|
|
{
|
|
"O": 0.07348993,
|
|
"H": 0.07436448,
|
|
"L": 0.07348993,
|
|
"C": 0.074169,
|
|
"V": 106.05812348,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 7.85058184
|
|
},
|
|
{
|
|
"O": 0.074169,
|
|
"H": 0.0749,
|
|
"L": 0.074169,
|
|
"C": 0.07487381,
|
|
"V": 100.21939817,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 7.47769143
|
|
},
|
|
{
|
|
"O": 0.0749,
|
|
"H": 0.07500001,
|
|
"L": 0.07483552,
|
|
"C": 0.075,
|
|
"V": 559.97765873,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 41.99421196
|
|
},
|
|
{
|
|
"O": 0.075,
|
|
"H": 0.0753262,
|
|
"L": 0.075,
|
|
"C": 0.0753262,
|
|
"V": 138.29836269,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 10.38969759
|
|
},
|
|
{
|
|
"O": 0.0753262,
|
|
"H": 0.0754335,
|
|
"L": 0.0753,
|
|
"C": 0.0754335,
|
|
"V": 301.78858844,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 22.74123715
|
|
},
|
|
{
|
|
"O": 0.0754335,
|
|
"H": 0.07628609,
|
|
"L": 0.0754,
|
|
"C": 0.07628609,
|
|
"V": 209.54516939,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 15.90983274
|
|
},
|
|
{
|
|
"O": 0.0763,
|
|
"H": 0.07668996,
|
|
"L": 0.076264,
|
|
"C": 0.07667472,
|
|
"V": 103.37248578,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 7.90458587
|
|
},
|
|
{
|
|
"O": 0.07667472,
|
|
"H": 0.077,
|
|
"L": 0.07667472,
|
|
"C": 0.077,
|
|
"V": 139.27541948,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 10.70578355
|
|
},
|
|
{
|
|
"O": 0.0769,
|
|
"H": 0.0773,
|
|
"L": 0.0769,
|
|
"C": 0.07728961,
|
|
"V": 89.12027411,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 6.86966988
|
|
},
|
|
{
|
|
"O": 0.07731159,
|
|
"H": 0.0779,
|
|
"L": 0.0773,
|
|
"C": 0.0775,
|
|
"V": 140.81528357,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 10.93247461
|
|
},
|
|
{
|
|
"O": 0.07745,
|
|
"H": 0.078,
|
|
"L": 0.07738322,
|
|
"C": 0.07799,
|
|
"V": 285.13083139,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 22.19947726
|
|
},
|
|
{
|
|
"O": 0.07799,
|
|
"H": 0.07803393,
|
|
"L": 0.07778,
|
|
"C": 0.07803393,
|
|
"V": 206.78797824,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 16.11517432
|
|
},
|
|
{
|
|
"O": 0.07804673,
|
|
"H": 0.0782,
|
|
"L": 0.07800001,
|
|
"C": 0.0781,
|
|
"V": 139.13882557,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 10.86671102
|
|
},
|
|
{
|
|
"O": 0.07800002,
|
|
"H": 0.07826399,
|
|
"L": 0.07700001,
|
|
"C": 0.07700001,
|
|
"V": 255.04562935,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 19.84872205
|
|
},
|
|
{
|
|
"O": 0.07700001,
|
|
"H": 0.07700001,
|
|
"L": 0.07543243,
|
|
"C": 0.07543243,
|
|
"V": 287.57955845,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 21.97731795
|
|
},
|
|
{
|
|
"O": 0.07543997,
|
|
"H": 0.07559096,
|
|
"L": 0.0749,
|
|
"C": 0.07498812,
|
|
"V": 184.59349824,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 13.88101427
|
|
},
|
|
{
|
|
"O": 0.07574999,
|
|
"H": 0.076,
|
|
"L": 0.07487382,
|
|
"C": 0.07500033,
|
|
"V": 150.40013698,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 11.35906744
|
|
},
|
|
{
|
|
"O": 0.0752,
|
|
"H": 0.07589997,
|
|
"L": 0.075001,
|
|
"C": 0.07561647,
|
|
"V": 65.41568347,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 4.93982783
|
|
},
|
|
{
|
|
"O": 0.07569992,
|
|
"H": 0.07569992,
|
|
"L": 0.0751,
|
|
"C": 0.07536231,
|
|
"V": 42.67106611,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 3.21121038
|
|
},
|
|
{
|
|
"O": 0.07535,
|
|
"H": 0.0757,
|
|
"L": 0.07535,
|
|
"C": 0.0757,
|
|
"V": 38.28342418,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 2.891567
|
|
},
|
|
{
|
|
"O": 0.07566243,
|
|
"H": 0.07599996,
|
|
"L": 0.0755486,
|
|
"C": 0.0757,
|
|
"V": 121.01082627,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 9.1580091
|
|
},
|
|
{
|
|
"O": 0.0757,
|
|
"H": 0.076,
|
|
"L": 0.0755486,
|
|
"C": 0.076,
|
|
"V": 30.44260487,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 2.30952038
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.07589999,
|
|
"C": 0.076,
|
|
"V": 153.17082538,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 11.63729155
|
|
},
|
|
{
|
|
"O": 0.07590758,
|
|
"H": 0.076,
|
|
"L": 0.075,
|
|
"C": 0.07599992,
|
|
"V": 162.9148046,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 12.32402297
|
|
},
|
|
{
|
|
"O": 0.07599992,
|
|
"H": 0.076,
|
|
"L": 0.0757,
|
|
"C": 0.07599992,
|
|
"V": 43.84775512,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 3.32894254
|
|
},
|
|
{
|
|
"O": 0.07599992,
|
|
"H": 0.0762,
|
|
"L": 0.07581,
|
|
"C": 0.076,
|
|
"V": 182.89061244,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 13.90066022
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.0762,
|
|
"L": 0.07599992,
|
|
"C": 0.076,
|
|
"V": 49.35576259,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 3.75251293
|
|
},
|
|
{
|
|
"O": 0.076199,
|
|
"H": 0.076199,
|
|
"L": 0.07568681,
|
|
"C": 0.07568681,
|
|
"V": 38.00599916,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 2.88852956
|
|
},
|
|
{
|
|
"O": 0.07578568,
|
|
"H": 0.07578568,
|
|
"L": 0.07496,
|
|
"C": 0.07496,
|
|
"V": 30.99086569,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 2.3275927
|
|
},
|
|
{
|
|
"O": 0.07529974,
|
|
"H": 0.07529974,
|
|
"L": 0.07490025,
|
|
"C": 0.07490025,
|
|
"V": 21.15943947,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 1.58798168
|
|
},
|
|
{
|
|
"O": 0.07488294,
|
|
"H": 0.07492252,
|
|
"L": 0.0745422,
|
|
"C": 0.07487,
|
|
"V": 56.81167829,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 4.24865695
|
|
},
|
|
{
|
|
"O": 0.07454223,
|
|
"H": 0.07487,
|
|
"L": 0.07426714,
|
|
"C": 0.0745422,
|
|
"V": 156.21184818,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 11.63805289
|
|
},
|
|
{
|
|
"O": 0.0745,
|
|
"H": 0.07487,
|
|
"L": 0.0745,
|
|
"C": 0.07487,
|
|
"V": 27.89228212,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 2.08416125
|
|
},
|
|
{
|
|
"O": 0.0748,
|
|
"H": 0.07487,
|
|
"L": 0.07454221,
|
|
"C": 0.07487,
|
|
"V": 131.5971076,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 9.84173197
|
|
},
|
|
{
|
|
"O": 0.07487,
|
|
"H": 0.07495999,
|
|
"L": 0.07468283,
|
|
"C": 0.0747,
|
|
"V": 59.38615038,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 4.44544168
|
|
},
|
|
{
|
|
"O": 0.07487,
|
|
"H": 0.07495999,
|
|
"L": 0.07437,
|
|
"C": 0.0745,
|
|
"V": 64.47445654,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 4.80848111
|
|
},
|
|
{
|
|
"O": 0.0745,
|
|
"H": 0.0745,
|
|
"L": 0.07432,
|
|
"C": 0.0745,
|
|
"V": 62.10558346,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 4.62567844
|
|
},
|
|
{
|
|
"O": 0.0745,
|
|
"H": 0.0745,
|
|
"L": 0.0744,
|
|
"C": 0.0745,
|
|
"V": 66.21916292,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 4.93332338
|
|
},
|
|
{
|
|
"O": 0.07495994,
|
|
"H": 0.07495999,
|
|
"L": 0.0745,
|
|
"C": 0.07450002,
|
|
"V": 33.29086486,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 2.48920491
|
|
},
|
|
{
|
|
"O": 0.07495999,
|
|
"H": 0.07495999,
|
|
"L": 0.07450002,
|
|
"C": 0.07450011,
|
|
"V": 29.56950531,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 2.21032721
|
|
},
|
|
{
|
|
"O": 0.07451002,
|
|
"H": 0.07505,
|
|
"L": 0.07450984,
|
|
"C": 0.07505,
|
|
"V": 68.17758743,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 5.11033141
|
|
},
|
|
{
|
|
"O": 0.07505,
|
|
"H": 0.0755,
|
|
"L": 0.075,
|
|
"C": 0.07549999,
|
|
"V": 26.89301055,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 2.02499593
|
|
},
|
|
{
|
|
"O": 0.0752,
|
|
"H": 0.07579998,
|
|
"L": 0.0752,
|
|
"C": 0.07579998,
|
|
"V": 160.7119238,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 12.14361808
|
|
},
|
|
{
|
|
"O": 0.07555741,
|
|
"H": 0.076,
|
|
"L": 0.0752,
|
|
"C": 0.076,
|
|
"V": 189.773664,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 14.31861399
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.07649999,
|
|
"L": 0.07599992,
|
|
"C": 0.07649998,
|
|
"V": 72.40890454,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 5.52696152
|
|
},
|
|
{
|
|
"O": 0.07639832,
|
|
"H": 0.07663575,
|
|
"L": 0.07621477,
|
|
"C": 0.076531,
|
|
"V": 107.09957244,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 8.19167797
|
|
},
|
|
{
|
|
"O": 0.07665356,
|
|
"H": 0.07694353,
|
|
"L": 0.07663575,
|
|
"C": 0.07694353,
|
|
"V": 25.57479515,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 1.96552827
|
|
},
|
|
{
|
|
"O": 0.07694352,
|
|
"H": 0.077,
|
|
"L": 0.07689708,
|
|
"C": 0.07694353,
|
|
"V": 224.56535753,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 17.28905812
|
|
},
|
|
{
|
|
"O": 0.07709998,
|
|
"H": 0.07754055,
|
|
"L": 0.077,
|
|
"C": 0.07739337,
|
|
"V": 43.98257689,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 3.39614859
|
|
},
|
|
{
|
|
"O": 0.07739337,
|
|
"H": 0.0782639,
|
|
"L": 0.07739337,
|
|
"C": 0.07820142,
|
|
"V": 131.19891404,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 10.23645322
|
|
},
|
|
{
|
|
"O": 0.07820142,
|
|
"H": 0.0788,
|
|
"L": 0.07820142,
|
|
"C": 0.07835726,
|
|
"V": 157.35126308,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 12.36318895
|
|
},
|
|
{
|
|
"O": 0.0785,
|
|
"H": 0.078825,
|
|
"L": 0.0785,
|
|
"C": 0.07879998,
|
|
"V": 101.14520729,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 7.95675362
|
|
},
|
|
{
|
|
"O": 0.07879998,
|
|
"H": 0.07900538,
|
|
"L": 0.07879998,
|
|
"C": 0.07900538,
|
|
"V": 170.20759929,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 13.43517296
|
|
},
|
|
{
|
|
"O": 0.079,
|
|
"H": 0.0795,
|
|
"L": 0.079,
|
|
"C": 0.0794998,
|
|
"V": 65.7026923,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 5.21079674
|
|
},
|
|
{
|
|
"O": 0.07942,
|
|
"H": 0.07976297,
|
|
"L": 0.0794,
|
|
"C": 0.07958219,
|
|
"V": 154.54607039,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 12.30621643
|
|
},
|
|
{
|
|
"O": 0.07958952,
|
|
"H": 0.0798,
|
|
"L": 0.07877298,
|
|
"C": 0.07879995,
|
|
"V": 406.41867892,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 32.21133585
|
|
},
|
|
{
|
|
"O": 0.07879995,
|
|
"H": 0.07888,
|
|
"L": 0.07724879,
|
|
"C": 0.07761104,
|
|
"V": 179.85223581,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 14.07696857
|
|
},
|
|
{
|
|
"O": 0.0772489,
|
|
"H": 0.0779999,
|
|
"L": 0.07675995,
|
|
"C": 0.0777,
|
|
"V": 213.75295032,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 16.48427317
|
|
},
|
|
{
|
|
"O": 0.0777,
|
|
"H": 0.07869159,
|
|
"L": 0.07718486,
|
|
"C": 0.07800004,
|
|
"V": 62.50090723,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 4.87889593
|
|
},
|
|
{
|
|
"O": 0.07847049,
|
|
"H": 0.07899998,
|
|
"L": 0.078,
|
|
"C": 0.07899997,
|
|
"V": 67.58648797,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 5.30940633
|
|
},
|
|
{
|
|
"O": 0.07899997,
|
|
"H": 0.079187,
|
|
"L": 0.07869159,
|
|
"C": 0.07869159,
|
|
"V": 96.45651753,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 7.62294658
|
|
},
|
|
{
|
|
"O": 0.07880749,
|
|
"H": 0.0795,
|
|
"L": 0.0786916,
|
|
"C": 0.0795,
|
|
"V": 100.90110196,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 7.99733173
|
|
},
|
|
{
|
|
"O": 0.0795,
|
|
"H": 0.07987,
|
|
"L": 0.0795,
|
|
"C": 0.07987,
|
|
"V": 122.45039486,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 9.76343056
|
|
},
|
|
{
|
|
"O": 0.07982409,
|
|
"H": 0.07989129,
|
|
"L": 0.07982409,
|
|
"C": 0.07982409,
|
|
"V": 108.05377239,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 8.63157914
|
|
},
|
|
{
|
|
"O": 0.07989129,
|
|
"H": 0.0798913,
|
|
"L": 0.07969998,
|
|
"C": 0.0798913,
|
|
"V": 156.81790395,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 12.52675246
|
|
},
|
|
{
|
|
"O": 0.0798913,
|
|
"H": 0.0798913,
|
|
"L": 0.07969016,
|
|
"C": 0.0798913,
|
|
"V": 113.02890814,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 9.02941563
|
|
},
|
|
{
|
|
"O": 0.0798913,
|
|
"H": 0.0809,
|
|
"L": 0.07988988,
|
|
"C": 0.08086476,
|
|
"V": 511.43413615,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 40.96939112
|
|
},
|
|
{
|
|
"O": 0.08088888,
|
|
"H": 0.08120017,
|
|
"L": 0.0808,
|
|
"C": 0.08102499,
|
|
"V": 215.84877531,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 17.4756464
|
|
},
|
|
{
|
|
"O": 0.08102499,
|
|
"H": 0.08124473,
|
|
"L": 0.080988,
|
|
"C": 0.081,
|
|
"V": 384.16924647,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 31.18041227
|
|
},
|
|
{
|
|
"O": 0.08120017,
|
|
"H": 0.08134244,
|
|
"L": 0.081,
|
|
"C": 0.08134244,
|
|
"V": 310.07048115,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 25.184264
|
|
},
|
|
{
|
|
"O": 0.08134244,
|
|
"H": 0.08153214,
|
|
"L": 0.08124473,
|
|
"C": 0.08153214,
|
|
"V": 279.26919781,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 22.74020972
|
|
},
|
|
{
|
|
"O": 0.0815,
|
|
"H": 0.08265,
|
|
"L": 0.0815,
|
|
"C": 0.08264999,
|
|
"V": 542.13794282,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 44.38042441
|
|
},
|
|
{
|
|
"O": 0.0824466,
|
|
"H": 0.083,
|
|
"L": 0.0821,
|
|
"C": 0.08210002,
|
|
"V": 424.21424742,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 35.03187636
|
|
},
|
|
{
|
|
"O": 0.08210002,
|
|
"H": 0.08233999,
|
|
"L": 0.07998228,
|
|
"C": 0.08018953,
|
|
"V": 608.17293417,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 49.10485646
|
|
},
|
|
{
|
|
"O": 0.08088887,
|
|
"H": 0.081,
|
|
"L": 0.08005976,
|
|
"C": 0.081,
|
|
"V": 281.36947078,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 22.68442228
|
|
},
|
|
{
|
|
"O": 0.0808198,
|
|
"H": 0.082,
|
|
"L": 0.0802,
|
|
"C": 0.08099982,
|
|
"V": 228.81607324,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 18.47680357
|
|
},
|
|
{
|
|
"O": 0.08099982,
|
|
"H": 0.08189981,
|
|
"L": 0.08088176,
|
|
"C": 0.08179999,
|
|
"V": 151.7472935,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 12.30404965
|
|
},
|
|
{
|
|
"O": 0.08179999,
|
|
"H": 0.0819,
|
|
"L": 0.0811,
|
|
"C": 0.0818,
|
|
"V": 172.82406233,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 14.10151331
|
|
},
|
|
{
|
|
"O": 0.08179999,
|
|
"H": 0.0822,
|
|
"L": 0.08179998,
|
|
"C": 0.08216966,
|
|
"V": 166.56527417,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 13.64660631
|
|
},
|
|
{
|
|
"O": 0.08216966,
|
|
"H": 0.08329689,
|
|
"L": 0.08216966,
|
|
"C": 0.08327018,
|
|
"V": 366.1404361,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 30.38212961
|
|
},
|
|
{
|
|
"O": 0.08327018,
|
|
"H": 0.08364695,
|
|
"L": 0.083009,
|
|
"C": 0.08349731,
|
|
"V": 363.70344032,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 30.32489966
|
|
},
|
|
{
|
|
"O": 0.08349731,
|
|
"H": 0.0842,
|
|
"L": 0.08340014,
|
|
"C": 0.084,
|
|
"V": 406.23357788,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 34.09291651
|
|
},
|
|
{
|
|
"O": 0.0843,
|
|
"H": 0.08449998,
|
|
"L": 0.084,
|
|
"C": 0.08420001,
|
|
"V": 255.42835715,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 21.51056243
|
|
},
|
|
{
|
|
"O": 0.08444996,
|
|
"H": 0.0845,
|
|
"L": 0.0841,
|
|
"C": 0.08449,
|
|
"V": 369.1425381,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 31.16990269
|
|
},
|
|
{
|
|
"O": 0.08449,
|
|
"H": 0.0848,
|
|
"L": 0.08448999,
|
|
"C": 0.0848,
|
|
"V": 127.34249206,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 10.78245029
|
|
},
|
|
{
|
|
"O": 0.08479763,
|
|
"H": 0.08566999,
|
|
"L": 0.08479763,
|
|
"C": 0.08566999,
|
|
"V": 784.956346,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 66.72003615
|
|
},
|
|
{
|
|
"O": 0.08550489,
|
|
"H": 0.08591399,
|
|
"L": 0.08542222,
|
|
"C": 0.08591397,
|
|
"V": 582.52825966,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 49.92739636
|
|
},
|
|
{
|
|
"O": 0.08581399,
|
|
"H": 0.0865,
|
|
"L": 0.08581399,
|
|
"C": 0.08631631,
|
|
"V": 359.53729245,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 30.92755571
|
|
},
|
|
{
|
|
"O": 0.0865087,
|
|
"H": 0.08722298,
|
|
"L": 0.0857,
|
|
"C": 0.08679999,
|
|
"V": 773.2808933,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 66.93584709
|
|
},
|
|
{
|
|
"O": 0.08643714,
|
|
"H": 0.08647263,
|
|
"L": 0.0846,
|
|
"C": 0.0846,
|
|
"V": 615.18714953,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 52.64072576
|
|
},
|
|
{
|
|
"O": 0.0846,
|
|
"H": 0.08647263,
|
|
"L": 0.08334525,
|
|
"C": 0.086,
|
|
"V": 565.67144256,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 48.02604883
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08807,
|
|
"L": 0.086,
|
|
"C": 0.08799999,
|
|
"V": 604.60691764,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 52.63515416
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08883,
|
|
"L": 0.08799991,
|
|
"C": 0.08883,
|
|
"V": 573.23253277,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 50.62697471
|
|
},
|
|
{
|
|
"O": 0.08883,
|
|
"H": 0.08969908,
|
|
"L": 0.08850323,
|
|
"C": 0.08969908,
|
|
"V": 515.66765132,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 45.86296702
|
|
},
|
|
{
|
|
"O": 0.0897,
|
|
"H": 0.09011,
|
|
"L": 0.0892,
|
|
"C": 0.0901,
|
|
"V": 784.44187398,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 70.53829562
|
|
},
|
|
{
|
|
"O": 0.0901,
|
|
"H": 0.09177263,
|
|
"L": 0.08984801,
|
|
"C": 0.09,
|
|
"V": 795.83791959,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 72.33911755
|
|
},
|
|
{
|
|
"O": 0.0899,
|
|
"H": 0.0917,
|
|
"L": 0.084999,
|
|
"C": 0.08902688,
|
|
"V": 1187.20052189,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 106.2079599
|
|
},
|
|
{
|
|
"O": 0.08902688,
|
|
"H": 0.09,
|
|
"L": 0.08685404,
|
|
"C": 0.09,
|
|
"V": 357.0779222,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 31.76375617
|
|
},
|
|
{
|
|
"O": 0.0891892,
|
|
"H": 0.09099999,
|
|
"L": 0.08902688,
|
|
"C": 0.08925,
|
|
"V": 409.07976067,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 36.71439909
|
|
},
|
|
{
|
|
"O": 0.09001,
|
|
"H": 0.09069997,
|
|
"L": 0.0887951,
|
|
"C": 0.0899,
|
|
"V": 298.52480025,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 26.67494576
|
|
},
|
|
{
|
|
"O": 0.08967525,
|
|
"H": 0.0899,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 434.85360334,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 38.26462227
|
|
},
|
|
{
|
|
"O": 0.0859998,
|
|
"H": 0.0885,
|
|
"L": 0.08473907,
|
|
"C": 0.08658381,
|
|
"V": 514.42342591,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 44.46060146
|
|
},
|
|
{
|
|
"O": 0.0865838,
|
|
"H": 0.0865838,
|
|
"L": 0.0847825,
|
|
"C": 0.085,
|
|
"V": 435.84268217,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 37.11306373
|
|
},
|
|
{
|
|
"O": 0.0847825,
|
|
"H": 0.085,
|
|
"L": 0.08225512,
|
|
"C": 0.08227373,
|
|
"V": 232.49743684,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 19.49244715
|
|
},
|
|
{
|
|
"O": 0.08227373,
|
|
"H": 0.082456,
|
|
"L": 0.08037362,
|
|
"C": 0.08206803,
|
|
"V": 778.12211585,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 63.25304042
|
|
},
|
|
{
|
|
"O": 0.08110017,
|
|
"H": 0.08533754,
|
|
"L": 0.08110017,
|
|
"C": 0.0846,
|
|
"V": 745.79430198,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 62.51750054
|
|
},
|
|
{
|
|
"O": 0.08543749,
|
|
"H": 0.08591855,
|
|
"L": 0.08389955,
|
|
"C": 0.0853,
|
|
"V": 328.96854168,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 27.94591963
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0853,
|
|
"L": 0.08415593,
|
|
"C": 0.085143,
|
|
"V": 262.26602238,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 22.29720456
|
|
},
|
|
{
|
|
"O": 0.085143,
|
|
"H": 0.0859,
|
|
"L": 0.085,
|
|
"C": 0.08559999,
|
|
"V": 179.35320369,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 15.30846529
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.08728957,
|
|
"L": 0.0853,
|
|
"C": 0.08706147,
|
|
"V": 307.32789086,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 26.59899792
|
|
},
|
|
{
|
|
"O": 0.08700001,
|
|
"H": 0.08911,
|
|
"L": 0.08700001,
|
|
"C": 0.08911,
|
|
"V": 328.40509726,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 28.86513669
|
|
},
|
|
{
|
|
"O": 0.0891892,
|
|
"H": 0.08941,
|
|
"L": 0.0891,
|
|
"C": 0.08911,
|
|
"V": 204.51891628,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 18.23321822
|
|
},
|
|
{
|
|
"O": 0.0891892,
|
|
"H": 0.0891892,
|
|
"L": 0.0865,
|
|
"C": 0.08661293,
|
|
"V": 322.67798025,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 28.27806952
|
|
},
|
|
{
|
|
"O": 0.08699997,
|
|
"H": 0.08699997,
|
|
"L": 0.08650007,
|
|
"C": 0.08661293,
|
|
"V": 135.90621775,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 11.77235174
|
|
},
|
|
{
|
|
"O": 0.08661293,
|
|
"H": 0.08661293,
|
|
"L": 0.0848,
|
|
"C": 0.08599,
|
|
"V": 218.27693436,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 18.78853784
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08548442,
|
|
"L": 0.0823536,
|
|
"C": 0.0834,
|
|
"V": 439.55746105,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 36.7251681
|
|
},
|
|
{
|
|
"O": 0.08345858,
|
|
"H": 0.0848,
|
|
"L": 0.0833,
|
|
"C": 0.084,
|
|
"V": 451.91917809,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 37.82357938
|
|
},
|
|
{
|
|
"O": 0.084,
|
|
"H": 0.085,
|
|
"L": 0.08384409,
|
|
"C": 0.08496537,
|
|
"V": 518.62727165,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 43.58004414
|
|
},
|
|
{
|
|
"O": 0.08496537,
|
|
"H": 0.0865,
|
|
"L": 0.08450009,
|
|
"C": 0.08588,
|
|
"V": 261.13296706,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 22.37585461
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.086,
|
|
"L": 0.085,
|
|
"C": 0.0859,
|
|
"V": 196.10320843,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 16.83511554
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0865,
|
|
"L": 0.08588,
|
|
"C": 0.08625788,
|
|
"V": 554.09076286,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 47.66248901
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.0868701,
|
|
"L": 0.08625788,
|
|
"C": 0.08687009,
|
|
"V": 180.14441873,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 15.63865808
|
|
},
|
|
{
|
|
"O": 0.0868701,
|
|
"H": 0.08729236,
|
|
"L": 0.08450009,
|
|
"C": 0.086,
|
|
"V": 461.64745534,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 40.07433275
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08685999,
|
|
"L": 0.08410002,
|
|
"C": 0.0865,
|
|
"V": 804.0202899,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 69.41656581
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.08685999,
|
|
"L": 0.0865,
|
|
"C": 0.08672985,
|
|
"V": 632.02715116,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 54.7089185
|
|
},
|
|
{
|
|
"O": 0.08672985,
|
|
"H": 0.0872,
|
|
"L": 0.0865,
|
|
"C": 0.0872,
|
|
"V": 248.75410615,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 21.55012054
|
|
},
|
|
{
|
|
"O": 0.0872,
|
|
"H": 0.0877,
|
|
"L": 0.08672985,
|
|
"C": 0.08707413,
|
|
"V": 124.77508539,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 10.88109413
|
|
},
|
|
{
|
|
"O": 0.08729236,
|
|
"H": 0.08729236,
|
|
"L": 0.0865,
|
|
"C": 0.0865,
|
|
"V": 276.53565187,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 23.97773102
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.087,
|
|
"L": 0.0865,
|
|
"C": 0.08675368,
|
|
"V": 155.52955142,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 13.46828866
|
|
},
|
|
{
|
|
"O": 0.08675368,
|
|
"H": 0.087,
|
|
"L": 0.08675368,
|
|
"C": 0.08675368,
|
|
"V": 128.40174365,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 11.15160883
|
|
},
|
|
{
|
|
"O": 0.08675368,
|
|
"H": 0.08699999,
|
|
"L": 0.0865001,
|
|
"C": 0.08699998,
|
|
"V": 97.46628218,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 8.45750561
|
|
},
|
|
{
|
|
"O": 0.08675375,
|
|
"H": 0.087,
|
|
"L": 0.0866,
|
|
"C": 0.0869,
|
|
"V": 174.13054643,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 15.13577916
|
|
},
|
|
{
|
|
"O": 0.0869,
|
|
"H": 0.0869,
|
|
"L": 0.08675368,
|
|
"C": 0.08675368,
|
|
"V": 142.09159398,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 12.33958451
|
|
},
|
|
{
|
|
"O": 0.08675368,
|
|
"H": 0.0869,
|
|
"L": 0.08650001,
|
|
"C": 0.08670001,
|
|
"V": 209.8953144,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 18.21368397
|
|
},
|
|
{
|
|
"O": 0.08670001,
|
|
"H": 0.087,
|
|
"L": 0.08670001,
|
|
"C": 0.087,
|
|
"V": 225.87920327,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 19.63365819
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.0870804,
|
|
"L": 0.0869001,
|
|
"C": 0.0870588,
|
|
"V": 123.97115791,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 10.78712249
|
|
},
|
|
{
|
|
"O": 0.08708505,
|
|
"H": 0.088,
|
|
"L": 0.08708505,
|
|
"C": 0.0879999,
|
|
"V": 177.23453016,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 15.51386547
|
|
},
|
|
{
|
|
"O": 0.0879999,
|
|
"H": 0.08850007,
|
|
"L": 0.08757212,
|
|
"C": 0.08850007,
|
|
"V": 258.79502721,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 22.78182546
|
|
},
|
|
{
|
|
"O": 0.08859999,
|
|
"H": 0.08895,
|
|
"L": 0.08844,
|
|
"C": 0.08895,
|
|
"V": 157.92160497,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 13.99582446
|
|
},
|
|
{
|
|
"O": 0.08895,
|
|
"H": 0.08941,
|
|
"L": 0.08877009,
|
|
"C": 0.08941,
|
|
"V": 259.4346985,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 23.13367397
|
|
},
|
|
{
|
|
"O": 0.0894,
|
|
"H": 0.09,
|
|
"L": 0.0893,
|
|
"C": 0.09,
|
|
"V": 431.33484864,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 38.7201572
|
|
},
|
|
{
|
|
"O": 0.08999999,
|
|
"H": 0.09001293,
|
|
"L": 0.08972984,
|
|
"C": 0.08972984,
|
|
"V": 471.44465691,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 42.39469643
|
|
},
|
|
{
|
|
"O": 0.08972984,
|
|
"H": 0.0898,
|
|
"L": 0.08650001,
|
|
"C": 0.0866,
|
|
"V": 366.80741258,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 32.27039813
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.08839399,
|
|
"L": 0.08650008,
|
|
"C": 0.08808512,
|
|
"V": 175.79121458,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 15.28476506
|
|
},
|
|
{
|
|
"O": 0.0883,
|
|
"H": 0.0895755,
|
|
"L": 0.08701825,
|
|
"C": 0.08900001,
|
|
"V": 261.93023385,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 23.18407036
|
|
},
|
|
{
|
|
"O": 0.0889555,
|
|
"H": 0.08900001,
|
|
"L": 0.0877468,
|
|
"C": 0.0881,
|
|
"V": 142.88089926,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 12.61137828
|
|
},
|
|
{
|
|
"O": 0.08849997,
|
|
"H": 0.0885,
|
|
"L": 0.08701825,
|
|
"C": 0.08712009,
|
|
"V": 164.93959957,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 14.52979778
|
|
},
|
|
{
|
|
"O": 0.08712009,
|
|
"H": 0.08849993,
|
|
"L": 0.087,
|
|
"C": 0.08849992,
|
|
"V": 209.85891463,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 18.33623985
|
|
},
|
|
{
|
|
"O": 0.088099,
|
|
"H": 0.08843,
|
|
"L": 0.0872048,
|
|
"C": 0.0874,
|
|
"V": 57.71799874,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 5.0632941
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.088,
|
|
"L": 0.0874,
|
|
"C": 0.0875,
|
|
"V": 104.74003455,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 9.16970287
|
|
},
|
|
{
|
|
"O": 0.08787866,
|
|
"H": 0.08787866,
|
|
"L": 0.08712009,
|
|
"C": 0.08712019,
|
|
"V": 169.34400361,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 14.80065579
|
|
},
|
|
{
|
|
"O": 0.08712019,
|
|
"H": 0.08722001,
|
|
"L": 0.08700001,
|
|
"C": 0.08700101,
|
|
"V": 55.24821358,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 4.81039475
|
|
},
|
|
{
|
|
"O": 0.08700101,
|
|
"H": 0.08700101,
|
|
"L": 0.08675,
|
|
"C": 0.08675,
|
|
"V": 215.61417219,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 18.75735597
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08650001,
|
|
"C": 0.08650001,
|
|
"V": 181.55425686,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 15.71203271
|
|
},
|
|
{
|
|
"O": 0.0865001,
|
|
"H": 0.0865001,
|
|
"L": 0.0865,
|
|
"C": 0.08650001,
|
|
"V": 207.57152861,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 17.95493889
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.08650001,
|
|
"L": 0.0865,
|
|
"C": 0.0865,
|
|
"V": 288.28832756,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 24.9369401
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.08700001,
|
|
"L": 0.0865,
|
|
"C": 0.08650019,
|
|
"V": 194.77889319,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 16.8651887
|
|
},
|
|
{
|
|
"O": 0.08700001,
|
|
"H": 0.087001,
|
|
"L": 0.0865,
|
|
"C": 0.08678251,
|
|
"V": 151.41564469,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 13.10958629
|
|
},
|
|
{
|
|
"O": 0.08678251,
|
|
"H": 0.087,
|
|
"L": 0.0865,
|
|
"C": 0.0865,
|
|
"V": 124.49061614,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 10.79345792
|
|
},
|
|
{
|
|
"O": 0.08651,
|
|
"H": 0.08678236,
|
|
"L": 0.0865,
|
|
"C": 0.08651,
|
|
"V": 85.71917792,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 7.4174246
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.08658,
|
|
"L": 0.0865,
|
|
"C": 0.0865,
|
|
"V": 305.34082733,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 26.41241013
|
|
},
|
|
{
|
|
"O": 0.08650001,
|
|
"H": 0.08650999,
|
|
"L": 0.0865,
|
|
"C": 0.0865,
|
|
"V": 211.93764311,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 18.33261257
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.0865002,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 529.86588429,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 45.75526677
|
|
},
|
|
{
|
|
"O": 0.085764,
|
|
"H": 0.0858,
|
|
"L": 0.08327861,
|
|
"C": 0.0839,
|
|
"V": 219.18463406,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 18.47773485
|
|
},
|
|
{
|
|
"O": 0.0839,
|
|
"H": 0.08398398,
|
|
"L": 0.08323214,
|
|
"C": 0.08389996,
|
|
"V": 262.62841946,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 21.99938487
|
|
},
|
|
{
|
|
"O": 0.08389996,
|
|
"H": 0.08389997,
|
|
"L": 0.08309073,
|
|
"C": 0.08311422,
|
|
"V": 53.57721568,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 4.47367511
|
|
},
|
|
{
|
|
"O": 0.08309073,
|
|
"H": 0.08310772,
|
|
"L": 0.08119623,
|
|
"C": 0.08249463,
|
|
"V": 295.84354418,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 24.25018899
|
|
},
|
|
{
|
|
"O": 0.082,
|
|
"H": 0.0820001,
|
|
"L": 0.08138805,
|
|
"C": 0.0818,
|
|
"V": 180.50423311,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 14.75568313
|
|
},
|
|
{
|
|
"O": 0.08140815,
|
|
"H": 0.0819,
|
|
"L": 0.08119623,
|
|
"C": 0.08140001,
|
|
"V": 237.00071308,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 19.31591374
|
|
},
|
|
{
|
|
"O": 0.08140001,
|
|
"H": 0.08140001,
|
|
"L": 0.08102208,
|
|
"C": 0.08102208,
|
|
"V": 135.56569937,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 11.02542972
|
|
},
|
|
{
|
|
"O": 0.08129621,
|
|
"H": 0.08129621,
|
|
"L": 0.07998228,
|
|
"C": 0.08013164,
|
|
"V": 167.73438502,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 13.5240592
|
|
},
|
|
{
|
|
"O": 0.0807689,
|
|
"H": 0.0807689,
|
|
"L": 0.07855,
|
|
"C": 0.07929991,
|
|
"V": 372.04502688,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 29.56214246
|
|
},
|
|
{
|
|
"O": 0.07926026,
|
|
"H": 0.0793,
|
|
"L": 0.07841817,
|
|
"C": 0.07852266,
|
|
"V": 273.54179048,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 21.53795286
|
|
},
|
|
{
|
|
"O": 0.07848823,
|
|
"H": 0.0785,
|
|
"L": 0.07730001,
|
|
"C": 0.07731001,
|
|
"V": 229.73238297,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 17.89299244
|
|
},
|
|
{
|
|
"O": 0.07731001,
|
|
"H": 0.07812164,
|
|
"L": 0.07712,
|
|
"C": 0.0775,
|
|
"V": 276.96434145,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 21.43353253
|
|
},
|
|
{
|
|
"O": 0.07784397,
|
|
"H": 0.07841817,
|
|
"L": 0.0775,
|
|
"C": 0.07799999,
|
|
"V": 176.81431232,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 13.75393542
|
|
},
|
|
{
|
|
"O": 0.07812163,
|
|
"H": 0.07847389,
|
|
"L": 0.077511,
|
|
"C": 0.07751101,
|
|
"V": 192.68336433,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 15.04349526
|
|
},
|
|
{
|
|
"O": 0.07751101,
|
|
"H": 0.07841808,
|
|
"L": 0.077511,
|
|
"C": 0.07822203,
|
|
"V": 152.11418233,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 11.89639424
|
|
},
|
|
{
|
|
"O": 0.07822203,
|
|
"H": 0.079031,
|
|
"L": 0.07822203,
|
|
"C": 0.07858244,
|
|
"V": 149.55455342,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 11.73913943
|
|
},
|
|
{
|
|
"O": 0.07858244,
|
|
"H": 0.07899147,
|
|
"L": 0.07760001,
|
|
"C": 0.07805582,
|
|
"V": 326.04924535,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 25.67756984
|
|
},
|
|
{
|
|
"O": 0.0787,
|
|
"H": 0.07899146,
|
|
"L": 0.07805582,
|
|
"C": 0.07805583,
|
|
"V": 114.09775681,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 8.93065568
|
|
},
|
|
{
|
|
"O": 0.07806,
|
|
"H": 0.07899146,
|
|
"L": 0.0780558,
|
|
"C": 0.07822824,
|
|
"V": 160.18796021,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 12.51709114
|
|
},
|
|
{
|
|
"O": 0.07822824,
|
|
"H": 0.07895196,
|
|
"L": 0.078056,
|
|
"C": 0.07806,
|
|
"V": 52.25471421,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 4.08447867
|
|
},
|
|
{
|
|
"O": 0.07806,
|
|
"H": 0.07806007,
|
|
"L": 0.077511,
|
|
"C": 0.07762392,
|
|
"V": 95.4630015,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 7.43284818
|
|
},
|
|
{
|
|
"O": 0.07755,
|
|
"H": 0.07755774,
|
|
"L": 0.07621991,
|
|
"C": 0.07621991,
|
|
"V": 214.91582626,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 16.41667226
|
|
},
|
|
{
|
|
"O": 0.07628228,
|
|
"H": 0.07628228,
|
|
"L": 0.0742,
|
|
"C": 0.07424004,
|
|
"V": 369.09661347,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 27.65923054
|
|
},
|
|
{
|
|
"O": 0.0743,
|
|
"H": 0.075,
|
|
"L": 0.0735,
|
|
"C": 0.0737,
|
|
"V": 616.02693991,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 45.55338159
|
|
},
|
|
{
|
|
"O": 0.0737,
|
|
"H": 0.07429999,
|
|
"L": 0.07316001,
|
|
"C": 0.07370002,
|
|
"V": 326.84862205,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 24.07142766
|
|
},
|
|
{
|
|
"O": 0.07411423,
|
|
"H": 0.0743,
|
|
"L": 0.07323746,
|
|
"C": 0.07429998,
|
|
"V": 985.75034091,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 72.45320267
|
|
},
|
|
{
|
|
"O": 0.07429998,
|
|
"H": 0.0752838,
|
|
"L": 0.07350108,
|
|
"C": 0.0752838,
|
|
"V": 332.42372814,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 24.85026796
|
|
},
|
|
{
|
|
"O": 0.07528381,
|
|
"H": 0.0769858,
|
|
"L": 0.07528381,
|
|
"C": 0.0765002,
|
|
"V": 354.1074509,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 27.01259777
|
|
},
|
|
{
|
|
"O": 0.0765002,
|
|
"H": 0.0768,
|
|
"L": 0.07539492,
|
|
"C": 0.0759,
|
|
"V": 539.42720903,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 40.89733506
|
|
},
|
|
{
|
|
"O": 0.0759,
|
|
"H": 0.0761,
|
|
"L": 0.07540002,
|
|
"C": 0.0759,
|
|
"V": 263.11393628,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 19.98328794
|
|
},
|
|
{
|
|
"O": 0.0759,
|
|
"H": 0.0759,
|
|
"L": 0.07539908,
|
|
"C": 0.07589999,
|
|
"V": 107.24636466,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 8.13259952
|
|
},
|
|
{
|
|
"O": 0.07589999,
|
|
"H": 0.07609998,
|
|
"L": 0.07539494,
|
|
"C": 0.07595269,
|
|
"V": 46.84259533,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 3.55350734
|
|
},
|
|
{
|
|
"O": 0.07589999,
|
|
"H": 0.07595269,
|
|
"L": 0.07548583,
|
|
"C": 0.0758,
|
|
"V": 103.18692527,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 7.80360462
|
|
},
|
|
{
|
|
"O": 0.0755106,
|
|
"H": 0.07589999,
|
|
"L": 0.07415,
|
|
"C": 0.075,
|
|
"V": 120.16621502,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 9.00269684
|
|
},
|
|
{
|
|
"O": 0.075,
|
|
"H": 0.075,
|
|
"L": 0.07437005,
|
|
"C": 0.07460125,
|
|
"V": 97.81197724,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 7.3085265
|
|
},
|
|
{
|
|
"O": 0.07460125,
|
|
"H": 0.07460125,
|
|
"L": 0.07400003,
|
|
"C": 0.07425503,
|
|
"V": 162.27177034,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 12.05462489
|
|
},
|
|
{
|
|
"O": 0.0746,
|
|
"H": 0.075,
|
|
"L": 0.07425503,
|
|
"C": 0.075,
|
|
"V": 199.51221327,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 14.89250752
|
|
},
|
|
{
|
|
"O": 0.075,
|
|
"H": 0.07579999,
|
|
"L": 0.07456,
|
|
"C": 0.075,
|
|
"V": 92.29766829,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 6.92542468
|
|
},
|
|
{
|
|
"O": 0.07499999,
|
|
"H": 0.07499999,
|
|
"L": 0.0742,
|
|
"C": 0.0746,
|
|
"V": 340.48501619,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 25.39801756
|
|
},
|
|
{
|
|
"O": 0.0746,
|
|
"H": 0.07497995,
|
|
"L": 0.07450002,
|
|
"C": 0.07450002,
|
|
"V": 15.98739678,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 1.19273292
|
|
},
|
|
{
|
|
"O": 0.07459925,
|
|
"H": 0.07567995,
|
|
"L": 0.07450001,
|
|
"C": 0.075,
|
|
"V": 127.72836736,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 9.58181592
|
|
},
|
|
{
|
|
"O": 0.075,
|
|
"H": 0.07599002,
|
|
"L": 0.075,
|
|
"C": 0.07567995,
|
|
"V": 53.97782109,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 4.08708245
|
|
},
|
|
{
|
|
"O": 0.07595269,
|
|
"H": 0.07613538,
|
|
"L": 0.07567995,
|
|
"C": 0.0761,
|
|
"V": 131.40861668,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 9.99316519
|
|
},
|
|
{
|
|
"O": 0.07610395,
|
|
"H": 0.07674418,
|
|
"L": 0.076,
|
|
"C": 0.07661919,
|
|
"V": 190.16130541,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 14.555121
|
|
},
|
|
{
|
|
"O": 0.07661919,
|
|
"H": 0.07674417,
|
|
"L": 0.0762,
|
|
"C": 0.07649999,
|
|
"V": 188.40153664,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 14.43369444
|
|
},
|
|
{
|
|
"O": 0.07649999,
|
|
"H": 0.07674418,
|
|
"L": 0.07649924,
|
|
"C": 0.07649924,
|
|
"V": 97.08318348,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 7.43394767
|
|
},
|
|
{
|
|
"O": 0.0767,
|
|
"H": 0.0767,
|
|
"L": 0.07604589,
|
|
"C": 0.07604589,
|
|
"V": 54.86189866,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 4.19048801
|
|
},
|
|
{
|
|
"O": 0.07612001,
|
|
"H": 0.07647999,
|
|
"L": 0.07521014,
|
|
"C": 0.07599998,
|
|
"V": 102.51297805,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 7.76258136
|
|
},
|
|
{
|
|
"O": 0.07599998,
|
|
"H": 0.07599999,
|
|
"L": 0.07524775,
|
|
"C": 0.07524776,
|
|
"V": 75.70280941,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 5.7021451
|
|
},
|
|
{
|
|
"O": 0.07524776,
|
|
"H": 0.07580996,
|
|
"L": 0.07521015,
|
|
"C": 0.07577205,
|
|
"V": 44.43295347,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 3.34478968
|
|
},
|
|
{
|
|
"O": 0.07577205,
|
|
"H": 0.07577205,
|
|
"L": 0.07521014,
|
|
"C": 0.07521014,
|
|
"V": 31.3319691,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 2.35916204
|
|
},
|
|
{
|
|
"O": 0.07525752,
|
|
"H": 0.07525752,
|
|
"L": 0.07450001,
|
|
"C": 0.075,
|
|
"V": 226.87765583,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 16.97736045
|
|
},
|
|
{
|
|
"O": 0.07462014,
|
|
"H": 0.07499999,
|
|
"L": 0.07400862,
|
|
"C": 0.07450003,
|
|
"V": 111.12407198,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 8.27636384
|
|
},
|
|
{
|
|
"O": 0.0743,
|
|
"H": 0.07499999,
|
|
"L": 0.074,
|
|
"C": 0.0749,
|
|
"V": 76.11345093,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 5.65420696
|
|
},
|
|
{
|
|
"O": 0.07401001,
|
|
"H": 0.07496249,
|
|
"L": 0.07394593,
|
|
"C": 0.07394593,
|
|
"V": 750.70125156,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 55.55339542
|
|
},
|
|
{
|
|
"O": 0.07398318,
|
|
"H": 0.07400001,
|
|
"L": 0.0739,
|
|
"C": 0.0739001,
|
|
"V": 416.08502304,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 30.78011024
|
|
},
|
|
{
|
|
"O": 0.07398318,
|
|
"H": 0.07398318,
|
|
"L": 0.0738,
|
|
"C": 0.07380838,
|
|
"V": 187.58562741,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 13.86624524
|
|
},
|
|
{
|
|
"O": 0.073801,
|
|
"H": 0.07398318,
|
|
"L": 0.0738,
|
|
"C": 0.07380001,
|
|
"V": 172.3703169,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 12.72708927
|
|
},
|
|
{
|
|
"O": 0.07380001,
|
|
"H": 0.07380002,
|
|
"L": 0.0736803,
|
|
"C": 0.07376249,
|
|
"V": 115.85989292,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 8.54171856
|
|
},
|
|
{
|
|
"O": 0.07380001,
|
|
"H": 0.07400001,
|
|
"L": 0.0735,
|
|
"C": 0.0739,
|
|
"V": 286.20327511,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 21.15444885
|
|
},
|
|
{
|
|
"O": 0.0739,
|
|
"H": 0.07400001,
|
|
"L": 0.07350005,
|
|
"C": 0.07350013,
|
|
"V": 137.14788782,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 10.09212099
|
|
},
|
|
{
|
|
"O": 0.0739,
|
|
"H": 0.074,
|
|
"L": 0.07350013,
|
|
"C": 0.07385,
|
|
"V": 45.84999808,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 3.38640929
|
|
},
|
|
{
|
|
"O": 0.0738998,
|
|
"H": 0.07468989,
|
|
"L": 0.07355005,
|
|
"C": 0.0744788,
|
|
"V": 105.39127185,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 7.81956859
|
|
},
|
|
{
|
|
"O": 0.07444156,
|
|
"H": 0.07468988,
|
|
"L": 0.074,
|
|
"C": 0.074,
|
|
"V": 36.80247553,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 2.73139637
|
|
},
|
|
{
|
|
"O": 0.074,
|
|
"H": 0.0744788,
|
|
"L": 0.07399801,
|
|
"C": 0.0743,
|
|
"V": 123.32412971,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 9.15891064
|
|
},
|
|
{
|
|
"O": 0.07447879,
|
|
"H": 0.0744788,
|
|
"L": 0.07411425,
|
|
"C": 0.0744788,
|
|
"V": 313.26557165,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 23.32923409
|
|
},
|
|
{
|
|
"O": 0.0744788,
|
|
"H": 0.0744788,
|
|
"L": 0.0743,
|
|
"C": 0.07432,
|
|
"V": 84.29837161,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 6.27253227
|
|
},
|
|
{
|
|
"O": 0.07432,
|
|
"H": 0.0744788,
|
|
"L": 0.0743,
|
|
"C": 0.0744788,
|
|
"V": 104.4926798,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 7.77144187
|
|
},
|
|
{
|
|
"O": 0.07432,
|
|
"H": 0.0744788,
|
|
"L": 0.07432,
|
|
"C": 0.07432,
|
|
"V": 419.6849833,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 31.25607961
|
|
},
|
|
{
|
|
"O": 0.0744788,
|
|
"H": 0.0744788,
|
|
"L": 0.07431,
|
|
"C": 0.0744788,
|
|
"V": 533.82865636,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 39.75559863
|
|
},
|
|
{
|
|
"O": 0.0744788,
|
|
"H": 0.0751788,
|
|
"L": 0.0743201,
|
|
"C": 0.0751788,
|
|
"V": 480.70756084,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 35.82684904
|
|
},
|
|
{
|
|
"O": 0.0751788,
|
|
"H": 0.07530681,
|
|
"L": 0.075,
|
|
"C": 0.07530681,
|
|
"V": 209.45125347,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 15.74763306
|
|
},
|
|
{
|
|
"O": 0.07520865,
|
|
"H": 0.0754,
|
|
"L": 0.0751788,
|
|
"C": 0.0754,
|
|
"V": 97.92508184,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 7.37214184
|
|
},
|
|
{
|
|
"O": 0.0754,
|
|
"H": 0.0755,
|
|
"L": 0.0753163,
|
|
"C": 0.0754,
|
|
"V": 24.15416459,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 1.82098333
|
|
},
|
|
{
|
|
"O": 0.0754,
|
|
"H": 0.07549023,
|
|
"L": 0.0751788,
|
|
"C": 0.0754,
|
|
"V": 76.70066722,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 5.77991476
|
|
},
|
|
{
|
|
"O": 0.0752,
|
|
"H": 0.0754,
|
|
"L": 0.07470001,
|
|
"C": 0.07527601,
|
|
"V": 197.63845648,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 14.80646882
|
|
},
|
|
{
|
|
"O": 0.075275,
|
|
"H": 0.0754,
|
|
"L": 0.075275,
|
|
"C": 0.075275,
|
|
"V": 54.61642744,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 4.11390926
|
|
},
|
|
{
|
|
"O": 0.07527501,
|
|
"H": 0.07537601,
|
|
"L": 0.075275,
|
|
"C": 0.0753,
|
|
"V": 29.07403683,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 2.18965259
|
|
},
|
|
{
|
|
"O": 0.07527501,
|
|
"H": 0.07537599,
|
|
"L": 0.07527501,
|
|
"C": 0.07527501,
|
|
"V": 38.42737132,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 2.89311419
|
|
},
|
|
{
|
|
"O": 0.07527502,
|
|
"H": 0.07527502,
|
|
"L": 0.07498,
|
|
"C": 0.075,
|
|
"V": 55.40861768,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 4.16342451
|
|
},
|
|
{
|
|
"O": 0.0752,
|
|
"H": 0.0752,
|
|
"L": 0.07498,
|
|
"C": 0.075,
|
|
"V": 77.20202316,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 5.79029133
|
|
},
|
|
{
|
|
"O": 0.075,
|
|
"H": 0.07563224,
|
|
"L": 0.07497,
|
|
"C": 0.0756,
|
|
"V": 71.6841329,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 5.39891415
|
|
},
|
|
{
|
|
"O": 0.07556446,
|
|
"H": 0.0765,
|
|
"L": 0.07531627,
|
|
"C": 0.076,
|
|
"V": 91.88179179,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 6.98110696
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.07674995,
|
|
"L": 0.07561,
|
|
"C": 0.07649995,
|
|
"V": 117.70392738,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 8.98393021
|
|
},
|
|
{
|
|
"O": 0.07649995,
|
|
"H": 0.07699999,
|
|
"L": 0.07604727,
|
|
"C": 0.07698361,
|
|
"V": 57.81499901,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 4.43560995
|
|
},
|
|
{
|
|
"O": 0.07698361,
|
|
"H": 0.07739999,
|
|
"L": 0.0765,
|
|
"C": 0.07720642,
|
|
"V": 172.7574875,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 13.30841593
|
|
},
|
|
{
|
|
"O": 0.07707092,
|
|
"H": 0.07743235,
|
|
"L": 0.077,
|
|
"C": 0.07739994,
|
|
"V": 115.30886408,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 8.91184918
|
|
},
|
|
{
|
|
"O": 0.07739995,
|
|
"H": 0.0784496,
|
|
"L": 0.07739995,
|
|
"C": 0.07829999,
|
|
"V": 107.25049287,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 8.37175872
|
|
},
|
|
{
|
|
"O": 0.0782168,
|
|
"H": 0.079,
|
|
"L": 0.0782168,
|
|
"C": 0.0789,
|
|
"V": 444.58900557,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 35.02943662
|
|
},
|
|
{
|
|
"O": 0.0789,
|
|
"H": 0.07968662,
|
|
"L": 0.0789,
|
|
"C": 0.07968662,
|
|
"V": 214.22902659,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 16.99707289
|
|
},
|
|
{
|
|
"O": 0.0796,
|
|
"H": 0.08055174,
|
|
"L": 0.079,
|
|
"C": 0.08,
|
|
"V": 724.60489556,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 57.93848743
|
|
},
|
|
{
|
|
"O": 0.08,
|
|
"H": 0.08028997,
|
|
"L": 0.07913008,
|
|
"C": 0.08,
|
|
"V": 478.89131313,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 38.30985321
|
|
},
|
|
{
|
|
"O": 0.08000002,
|
|
"H": 0.08028995,
|
|
"L": 0.07969999,
|
|
"C": 0.08,
|
|
"V": 270.17231236,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 21.62178405
|
|
},
|
|
{
|
|
"O": 0.08,
|
|
"H": 0.08028994,
|
|
"L": 0.07882399,
|
|
"C": 0.07882399,
|
|
"V": 237.28224855,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 18.94915377
|
|
},
|
|
{
|
|
"O": 0.07867861,
|
|
"H": 0.079,
|
|
"L": 0.07800209,
|
|
"C": 0.0786786,
|
|
"V": 99.06439567,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 7.78355011
|
|
},
|
|
{
|
|
"O": 0.0783,
|
|
"H": 0.07867859,
|
|
"L": 0.077,
|
|
"C": 0.07785,
|
|
"V": 192.83156125,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 15.00686642
|
|
},
|
|
{
|
|
"O": 0.07776599,
|
|
"H": 0.078,
|
|
"L": 0.07714003,
|
|
"C": 0.07799999,
|
|
"V": 80.51609079,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 6.27123797
|
|
},
|
|
{
|
|
"O": 0.07799998,
|
|
"H": 0.078,
|
|
"L": 0.0772001,
|
|
"C": 0.078,
|
|
"V": 95.41719003,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 7.41349521
|
|
},
|
|
{
|
|
"O": 0.078,
|
|
"H": 0.07863245,
|
|
"L": 0.07779,
|
|
"C": 0.0785,
|
|
"V": 80.39292588,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 6.2876929
|
|
},
|
|
{
|
|
"O": 0.07849999,
|
|
"H": 0.0785,
|
|
"L": 0.078,
|
|
"C": 0.07839998,
|
|
"V": 75.67386688,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 5.93013971
|
|
},
|
|
{
|
|
"O": 0.07822545,
|
|
"H": 0.0785,
|
|
"L": 0.07800011,
|
|
"C": 0.07800012,
|
|
"V": 45.27249471,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 3.551647
|
|
},
|
|
{
|
|
"O": 0.07800012,
|
|
"H": 0.0784,
|
|
"L": 0.07800012,
|
|
"C": 0.07839999,
|
|
"V": 31.43599624,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 2.45969535
|
|
},
|
|
{
|
|
"O": 0.0783608,
|
|
"H": 0.0784,
|
|
"L": 0.0780878,
|
|
"C": 0.0784,
|
|
"V": 81.47630256,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 6.38644768
|
|
},
|
|
{
|
|
"O": 0.0784,
|
|
"H": 0.07857999,
|
|
"L": 0.07839999,
|
|
"C": 0.07840001,
|
|
"V": 22.29391302,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.74886541
|
|
},
|
|
{
|
|
"O": 0.07840021,
|
|
"H": 0.07857998,
|
|
"L": 0.0781,
|
|
"C": 0.07810001,
|
|
"V": 82.17338957,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 6.41955989
|
|
},
|
|
{
|
|
"O": 0.0781001,
|
|
"H": 0.0781001,
|
|
"L": 0.07800011,
|
|
"C": 0.07810002,
|
|
"V": 120.04669737,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 9.37290015
|
|
},
|
|
{
|
|
"O": 0.0781001,
|
|
"H": 0.0781001,
|
|
"L": 0.07797602,
|
|
"C": 0.078,
|
|
"V": 52.49570064,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 4.09728473
|
|
},
|
|
{
|
|
"O": 0.07797602,
|
|
"H": 0.07797602,
|
|
"L": 0.07720003,
|
|
"C": 0.07720003,
|
|
"V": 20.52695908,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 1.58771182
|
|
},
|
|
{
|
|
"O": 0.07720003,
|
|
"H": 0.07720003,
|
|
"L": 0.0761914,
|
|
"C": 0.07680753,
|
|
"V": 121.57977716,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 9.34898734
|
|
},
|
|
{
|
|
"O": 0.07680753,
|
|
"H": 0.07680753,
|
|
"L": 0.07566343,
|
|
"C": 0.07596334,
|
|
"V": 47.29410508,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 3.59702894
|
|
},
|
|
{
|
|
"O": 0.07593565,
|
|
"H": 0.07596334,
|
|
"L": 0.07555,
|
|
"C": 0.07562883,
|
|
"V": 39.72148838,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 3.00922225
|
|
},
|
|
{
|
|
"O": 0.0755819,
|
|
"H": 0.0755819,
|
|
"L": 0.0748149,
|
|
"C": 0.0748149,
|
|
"V": 76.26579644,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 5.725502
|
|
},
|
|
{
|
|
"O": 0.0748149,
|
|
"H": 0.07600142,
|
|
"L": 0.07472008,
|
|
"C": 0.07489848,
|
|
"V": 124.52492838,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 9.33964015
|
|
},
|
|
{
|
|
"O": 0.07559879,
|
|
"H": 0.07579999,
|
|
"L": 0.07481491,
|
|
"C": 0.0755988,
|
|
"V": 49.19474921,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 3.69260122
|
|
},
|
|
{
|
|
"O": 0.0755988,
|
|
"H": 0.0755988,
|
|
"L": 0.075,
|
|
"C": 0.0754999,
|
|
"V": 48.07438191,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 3.6258033
|
|
},
|
|
{
|
|
"O": 0.0754999,
|
|
"H": 0.0754999,
|
|
"L": 0.07504505,
|
|
"C": 0.0754999,
|
|
"V": 76.80884218,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 5.79170581
|
|
},
|
|
{
|
|
"O": 0.07538208,
|
|
"H": 0.07549992,
|
|
"L": 0.07509524,
|
|
"C": 0.07512526,
|
|
"V": 23.51683833,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 1.77120495
|
|
},
|
|
{
|
|
"O": 0.0754999,
|
|
"H": 0.07620139,
|
|
"L": 0.07531115,
|
|
"C": 0.0760001,
|
|
"V": 81.37942975,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 6.18886433
|
|
},
|
|
{
|
|
"O": 0.0762014,
|
|
"H": 0.07683935,
|
|
"L": 0.0760001,
|
|
"C": 0.0762,
|
|
"V": 64.37461856,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 4.93038821
|
|
},
|
|
{
|
|
"O": 0.0760001,
|
|
"H": 0.07679999,
|
|
"L": 0.07549231,
|
|
"C": 0.0760001,
|
|
"V": 106.99436971,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 8.19114053
|
|
},
|
|
{
|
|
"O": 0.07660797,
|
|
"H": 0.0769,
|
|
"L": 0.07603832,
|
|
"C": 0.07670775,
|
|
"V": 38.18522061,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 2.9299624
|
|
},
|
|
{
|
|
"O": 0.07670775,
|
|
"H": 0.0769,
|
|
"L": 0.07627017,
|
|
"C": 0.07629018,
|
|
"V": 42.33617312,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 3.23974696
|
|
},
|
|
{
|
|
"O": 0.07689998,
|
|
"H": 0.07689998,
|
|
"L": 0.07631029,
|
|
"C": 0.07634032,
|
|
"V": 50.48273591,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 3.8642324
|
|
},
|
|
{
|
|
"O": 0.07689996,
|
|
"H": 0.07689998,
|
|
"L": 0.07634032,
|
|
"C": 0.07634033,
|
|
"V": 35.11200485,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 2.69611942
|
|
},
|
|
{
|
|
"O": 0.07634032,
|
|
"H": 0.07634033,
|
|
"L": 0.07629029,
|
|
"C": 0.07629029,
|
|
"V": 12.20496948,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.93169516
|
|
},
|
|
{
|
|
"O": 0.07629029,
|
|
"H": 0.07634032,
|
|
"L": 0.07590218,
|
|
"C": 0.07603822,
|
|
"V": 20.50611633,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 1.56141794
|
|
},
|
|
{
|
|
"O": 0.07580083,
|
|
"H": 0.07603822,
|
|
"L": 0.07566929,
|
|
"C": 0.07566929,
|
|
"V": 86.28533511,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 6.54054371
|
|
},
|
|
{
|
|
"O": 0.07566929,
|
|
"H": 0.07580086,
|
|
"L": 0.07550232,
|
|
"C": 0.07550232,
|
|
"V": 21.19525559,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 1.60179577
|
|
},
|
|
{
|
|
"O": 0.07580086,
|
|
"H": 0.07580086,
|
|
"L": 0.07546217,
|
|
"C": 0.07550232,
|
|
"V": 16.31041646,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 1.2311961
|
|
},
|
|
{
|
|
"O": 0.07546217,
|
|
"H": 0.07548229,
|
|
"L": 0.07532434,
|
|
"C": 0.07532437,
|
|
"V": 20.09964622,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 1.51569531
|
|
},
|
|
{
|
|
"O": 0.07532438,
|
|
"H": 0.07617562,
|
|
"L": 0.07532434,
|
|
"C": 0.07617562,
|
|
"V": 45.81704612,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 3.45558348
|
|
},
|
|
{
|
|
"O": 0.07617561,
|
|
"H": 0.0762,
|
|
"L": 0.0756,
|
|
"C": 0.07560001,
|
|
"V": 5.89780381,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.44750136
|
|
},
|
|
{
|
|
"O": 0.07560001,
|
|
"H": 0.07560002,
|
|
"L": 0.0756,
|
|
"C": 0.07560002,
|
|
"V": 40.09769588,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 3.031386
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.07561,
|
|
"C": 0.07581,
|
|
"V": 6.90755691,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.52301963
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.07562048,
|
|
"C": 0.076,
|
|
"V": 25.95017403,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 1.97023058
|
|
},
|
|
{
|
|
"O": 0.07563,
|
|
"H": 0.07634032,
|
|
"L": 0.07563,
|
|
"C": 0.07634032,
|
|
"V": 53.60545482,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 4.08461976
|
|
},
|
|
{
|
|
"O": 0.07634032,
|
|
"H": 0.07645408,
|
|
"L": 0.07634032,
|
|
"C": 0.07634033,
|
|
"V": 35.18215707,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 2.68616356
|
|
},
|
|
{
|
|
"O": 0.0764166,
|
|
"H": 0.07643564,
|
|
"L": 0.07634032,
|
|
"C": 0.07634032,
|
|
"V": 23.9724581,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 1.83023972
|
|
},
|
|
{
|
|
"O": 0.07634032,
|
|
"H": 0.07647089,
|
|
"L": 0.07634032,
|
|
"C": 0.07641,
|
|
"V": 30.91348999,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 2.36200209
|
|
},
|
|
{
|
|
"O": 0.07641,
|
|
"H": 0.07641,
|
|
"L": 0.07577199,
|
|
"C": 0.076,
|
|
"V": 93.81980276,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 7.13872816
|
|
},
|
|
{
|
|
"O": 0.07597746,
|
|
"H": 0.076,
|
|
"L": 0.07564627,
|
|
"C": 0.07577,
|
|
"V": 13.53748758,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 1.02572173
|
|
},
|
|
{
|
|
"O": 0.0757,
|
|
"H": 0.07577,
|
|
"L": 0.07564627,
|
|
"C": 0.07577,
|
|
"V": 82.89114855,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 6.27534389
|
|
},
|
|
{
|
|
"O": 0.07565134,
|
|
"H": 0.07639999,
|
|
"L": 0.07564627,
|
|
"C": 0.07620899,
|
|
"V": 21.62862135,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 1.636886
|
|
},
|
|
{
|
|
"O": 0.07577,
|
|
"H": 0.07620899,
|
|
"L": 0.07565136,
|
|
"C": 0.07620899,
|
|
"V": 9.61867057,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.72884819
|
|
},
|
|
{
|
|
"O": 0.07620899,
|
|
"H": 0.07639999,
|
|
"L": 0.07601847,
|
|
"C": 0.07639989,
|
|
"V": 19.90416452,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 1.51995072
|
|
},
|
|
{
|
|
"O": 0.07639999,
|
|
"H": 0.07648228,
|
|
"L": 0.07620899,
|
|
"C": 0.076399,
|
|
"V": 67.76688899,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 5.17545807
|
|
},
|
|
{
|
|
"O": 0.07620899,
|
|
"H": 0.07636079,
|
|
"L": 0.07565136,
|
|
"C": 0.07620898,
|
|
"V": 18.67264687,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 1.41910035
|
|
},
|
|
{
|
|
"O": 0.07613277,
|
|
"H": 0.07613277,
|
|
"L": 0.07565135,
|
|
"C": 0.07565138,
|
|
"V": 11.62503004,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 0.8820519
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.07565138,
|
|
"C": 0.07565144,
|
|
"V": 14.41771861,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 1.09077762
|
|
},
|
|
{
|
|
"O": 0.07565144,
|
|
"H": 0.07565144,
|
|
"L": 0.07565135,
|
|
"C": 0.07565144,
|
|
"V": 57.5600128,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 4.35449547
|
|
},
|
|
{
|
|
"O": 0.07565144,
|
|
"H": 0.07565144,
|
|
"L": 0.0755,
|
|
"C": 0.0755,
|
|
"V": 166.6684897,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 12.60642106
|
|
},
|
|
{
|
|
"O": 0.07556651,
|
|
"H": 0.07556651,
|
|
"L": 0.0745,
|
|
"C": 0.07479692,
|
|
"V": 128.60773761,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 9.62537799
|
|
},
|
|
{
|
|
"O": 0.07479692,
|
|
"H": 0.075,
|
|
"L": 0.07451503,
|
|
"C": 0.07493219,
|
|
"V": 85.88621549,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 6.41881157
|
|
},
|
|
{
|
|
"O": 0.07493219,
|
|
"H": 0.07493219,
|
|
"L": 0.0745,
|
|
"C": 0.0745,
|
|
"V": 86.02875764,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 6.41031567
|
|
},
|
|
{
|
|
"O": 0.0745,
|
|
"H": 0.07472756,
|
|
"L": 0.07419961,
|
|
"C": 0.07472756,
|
|
"V": 71.8666567,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 5.34720892
|
|
},
|
|
{
|
|
"O": 0.07419963,
|
|
"H": 0.07475,
|
|
"L": 0.07419963,
|
|
"C": 0.07451511,
|
|
"V": 20.8801237,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 1.55921914
|
|
},
|
|
{
|
|
"O": 0.07451511,
|
|
"H": 0.0747,
|
|
"L": 0.07451511,
|
|
"C": 0.07451517,
|
|
"V": 46.96282682,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 3.49960032
|
|
},
|
|
{
|
|
"O": 0.07451517,
|
|
"H": 0.07472755,
|
|
"L": 0.07451511,
|
|
"C": 0.07472755,
|
|
"V": 45.67002705,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 3.4064584
|
|
},
|
|
{
|
|
"O": 0.07452256,
|
|
"H": 0.07472755,
|
|
"L": 0.07429181,
|
|
"C": 0.07434376,
|
|
"V": 29.62688307,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 2.20966184
|
|
},
|
|
{
|
|
"O": 0.07453009,
|
|
"H": 0.07453009,
|
|
"L": 0.07419962,
|
|
"C": 0.07435118,
|
|
"V": 113.29356651,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 8.41213126
|
|
},
|
|
{
|
|
"O": 0.07435118,
|
|
"H": 0.07435118,
|
|
"L": 0.07419962,
|
|
"C": 0.0742918,
|
|
"V": 55.25432474,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 4.10242038
|
|
},
|
|
{
|
|
"O": 0.0742,
|
|
"H": 0.07435117,
|
|
"L": 0.07411783,
|
|
"C": 0.07420002,
|
|
"V": 15.06901717,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 1.11885777
|
|
},
|
|
{
|
|
"O": 0.07435116,
|
|
"H": 0.07435117,
|
|
"L": 0.074,
|
|
"C": 0.07435,
|
|
"V": 57.67323112,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 4.27153448
|
|
},
|
|
{
|
|
"O": 0.0740148,
|
|
"H": 0.07416413,
|
|
"L": 0.07392756,
|
|
"C": 0.0740148,
|
|
"V": 25.16548752,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 1.86266405
|
|
},
|
|
{
|
|
"O": 0.0740148,
|
|
"H": 0.0740148,
|
|
"L": 0.07381321,
|
|
"C": 0.0740148,
|
|
"V": 58.11327647,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 4.2963388
|
|
},
|
|
{
|
|
"O": 0.0740148,
|
|
"H": 0.07416413,
|
|
"L": 0.07381323,
|
|
"C": 0.07416413,
|
|
"V": 50.39002345,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 3.72236874
|
|
},
|
|
{
|
|
"O": 0.0739,
|
|
"H": 0.07416413,
|
|
"L": 0.07389999,
|
|
"C": 0.0739,
|
|
"V": 11.02194314,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.81461039
|
|
},
|
|
{
|
|
"O": 0.07389999,
|
|
"H": 0.0739,
|
|
"L": 0.07381322,
|
|
"C": 0.07381322,
|
|
"V": 36.16629692,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 2.6716042
|
|
},
|
|
{
|
|
"O": 0.07386303,
|
|
"H": 0.07386303,
|
|
"L": 0.07355749,
|
|
"C": 0.07358007,
|
|
"V": 19.67334301,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 1.45124054
|
|
},
|
|
{
|
|
"O": 0.07355749,
|
|
"H": 0.07358007,
|
|
"L": 0.07325748,
|
|
"C": 0.07349999,
|
|
"V": 35.70085162,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 2.62229236
|
|
},
|
|
{
|
|
"O": 0.07340433,
|
|
"H": 0.0735,
|
|
"L": 0.07318343,
|
|
"C": 0.07323746,
|
|
"V": 109.61121917,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 8.03463605
|
|
},
|
|
{
|
|
"O": 0.07316082,
|
|
"H": 0.07381322,
|
|
"L": 0.07301774,
|
|
"C": 0.07377317,
|
|
"V": 50.96781381,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 3.73882601
|
|
},
|
|
{
|
|
"O": 0.07358007,
|
|
"H": 0.07358007,
|
|
"L": 0.0730379,
|
|
"C": 0.07304001,
|
|
"V": 56.30535591,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 4.11309408
|
|
},
|
|
{
|
|
"O": 0.0734,
|
|
"H": 0.0734,
|
|
"L": 0.0730306,
|
|
"C": 0.0730308,
|
|
"V": 20.00210938,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 1.46146686
|
|
},
|
|
{
|
|
"O": 0.0730308,
|
|
"H": 0.0735574,
|
|
"L": 0.0730306,
|
|
"C": 0.0730809,
|
|
"V": 49.50226363,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 3.62199895
|
|
},
|
|
{
|
|
"O": 0.0730809,
|
|
"H": 0.0735574,
|
|
"L": 0.07304002,
|
|
"C": 0.07312001,
|
|
"V": 28.26702074,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 2.06970164
|
|
},
|
|
{
|
|
"O": 0.07312011,
|
|
"H": 0.0735,
|
|
"L": 0.07312,
|
|
"C": 0.07312,
|
|
"V": 35.850125,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 2.62158725
|
|
},
|
|
{
|
|
"O": 0.07312,
|
|
"H": 0.07337351,
|
|
"L": 0.07309,
|
|
"C": 0.0731168,
|
|
"V": 20.94950006,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 1.53290477
|
|
},
|
|
{
|
|
"O": 0.07309,
|
|
"H": 0.0731168,
|
|
"L": 0.07264722,
|
|
"C": 0.07281754,
|
|
"V": 91.887023,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 6.7011956
|
|
},
|
|
{
|
|
"O": 0.07281754,
|
|
"H": 0.073,
|
|
"L": 0.0728,
|
|
"C": 0.0728,
|
|
"V": 28.13048682,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 2.04864838
|
|
},
|
|
{
|
|
"O": 0.07281753,
|
|
"H": 0.0733735,
|
|
"L": 0.0728,
|
|
"C": 0.073116,
|
|
"V": 29.27396234,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 2.13617191
|
|
},
|
|
{
|
|
"O": 0.07311599,
|
|
"H": 0.0735,
|
|
"L": 0.0729,
|
|
"C": 0.07290001,
|
|
"V": 172.34878606,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 12.6616008
|
|
},
|
|
{
|
|
"O": 0.07290001,
|
|
"H": 0.073479,
|
|
"L": 0.07290001,
|
|
"C": 0.07290001,
|
|
"V": 17.10792399,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 1.24864535
|
|
},
|
|
{
|
|
"O": 0.07285618,
|
|
"H": 0.0735,
|
|
"L": 0.07262,
|
|
"C": 0.0735,
|
|
"V": 40.58455237,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 2.96986968
|
|
},
|
|
{
|
|
"O": 0.07351,
|
|
"H": 0.07381322,
|
|
"L": 0.07301002,
|
|
"C": 0.07381322,
|
|
"V": 19.57828072,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 1.43601285
|
|
},
|
|
{
|
|
"O": 0.07331626,
|
|
"H": 0.07416413,
|
|
"L": 0.07331626,
|
|
"C": 0.07416412,
|
|
"V": 30.91597031,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 2.28255344
|
|
},
|
|
{
|
|
"O": 0.07394162,
|
|
"H": 0.07416413,
|
|
"L": 0.0738,
|
|
"C": 0.07416413,
|
|
"V": 30.78909568,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 2.27889291
|
|
},
|
|
{
|
|
"O": 0.074,
|
|
"H": 0.07416412,
|
|
"L": 0.07375677,
|
|
"C": 0.07375677,
|
|
"V": 36.29825437,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 2.68409136
|
|
},
|
|
{
|
|
"O": 0.07375677,
|
|
"H": 0.07399997,
|
|
"L": 0.07340301,
|
|
"C": 0.07377796,
|
|
"V": 27.41192551,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 2.01734328
|
|
},
|
|
{
|
|
"O": 0.07355662,
|
|
"H": 0.074,
|
|
"L": 0.07340301,
|
|
"C": 0.0735,
|
|
"V": 31.86421418,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 2.35063101
|
|
},
|
|
{
|
|
"O": 0.0735,
|
|
"H": 0.07403,
|
|
"L": 0.07340301,
|
|
"C": 0.07387769,
|
|
"V": 6.2392111,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.46039585
|
|
},
|
|
{
|
|
"O": 0.07365605,
|
|
"H": 0.0741,
|
|
"L": 0.0735,
|
|
"C": 0.0735,
|
|
"V": 24.21211281,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 1.78191412
|
|
},
|
|
{
|
|
"O": 0.07349998,
|
|
"H": 0.07353876,
|
|
"L": 0.07331626,
|
|
"C": 0.07331626,
|
|
"V": 30.52911708,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 2.23980236
|
|
},
|
|
{
|
|
"O": 0.07331626,
|
|
"H": 0.074,
|
|
"L": 0.07310502,
|
|
"C": 0.07331626,
|
|
"V": 30.86651606,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 2.26351628
|
|
},
|
|
{
|
|
"O": 0.07331627,
|
|
"H": 0.07355566,
|
|
"L": 0.07331627,
|
|
"C": 0.07355566,
|
|
"V": 23.3378843,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 1.71437311
|
|
},
|
|
{
|
|
"O": 0.0735,
|
|
"H": 0.0737,
|
|
"L": 0.07333499,
|
|
"C": 0.0737,
|
|
"V": 11.41729986,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.83877632
|
|
},
|
|
{
|
|
"O": 0.0737,
|
|
"H": 0.07398997,
|
|
"L": 0.07331626,
|
|
"C": 0.07351575,
|
|
"V": 13.28941706,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.97663751
|
|
},
|
|
{
|
|
"O": 0.07376798,
|
|
"H": 0.07376798,
|
|
"L": 0.073105,
|
|
"C": 0.07331626,
|
|
"V": 24.13237396,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 1.76964382
|
|
},
|
|
{
|
|
"O": 0.073105,
|
|
"H": 0.07351574,
|
|
"L": 0.07309631,
|
|
"C": 0.07329519,
|
|
"V": 4.31603478,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.31577633
|
|
},
|
|
{
|
|
"O": 0.07309631,
|
|
"H": 0.07329518,
|
|
"L": 0.073,
|
|
"C": 0.073,
|
|
"V": 26.9538581,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 1.97200981
|
|
},
|
|
{
|
|
"O": 0.0730752,
|
|
"H": 0.0730752,
|
|
"L": 0.07285,
|
|
"C": 0.07285,
|
|
"V": 69.37821029,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 5.06128172
|
|
},
|
|
{
|
|
"O": 0.07293767,
|
|
"H": 0.07293767,
|
|
"L": 0.07262,
|
|
"C": 0.07262,
|
|
"V": 28.70658113,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 2.08985201
|
|
},
|
|
{
|
|
"O": 0.0727599,
|
|
"H": 0.0729376,
|
|
"L": 0.07262,
|
|
"C": 0.07263,
|
|
"V": 70.66205149,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 5.13439954
|
|
},
|
|
{
|
|
"O": 0.07263,
|
|
"H": 0.07271878,
|
|
"L": 0.07251028,
|
|
"C": 0.07251028,
|
|
"V": 77.74150003,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 5.640506
|
|
},
|
|
{
|
|
"O": 0.07251028,
|
|
"H": 0.0725103,
|
|
"L": 0.07251028,
|
|
"C": 0.07251028,
|
|
"V": 44.9998327,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 3.26295043
|
|
},
|
|
{
|
|
"O": 0.0725103,
|
|
"H": 0.0725103,
|
|
"L": 0.07236802,
|
|
"C": 0.07236802,
|
|
"V": 41.01304786,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 2.9708747
|
|
},
|
|
{
|
|
"O": 0.07246375,
|
|
"H": 0.0726,
|
|
"L": 0.07246375,
|
|
"C": 0.0725103,
|
|
"V": 20.10549162,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 1.4580338
|
|
},
|
|
{
|
|
"O": 0.0726,
|
|
"H": 0.0726,
|
|
"L": 0.0725,
|
|
"C": 0.0725,
|
|
"V": 26.56228799,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 1.92732205
|
|
},
|
|
{
|
|
"O": 0.0725,
|
|
"H": 0.07262989,
|
|
"L": 0.07246375,
|
|
"C": 0.07246375,
|
|
"V": 43.01853529,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 3.12043318
|
|
},
|
|
{
|
|
"O": 0.07236802,
|
|
"H": 0.07236802,
|
|
"L": 0.07230572,
|
|
"C": 0.07236801,
|
|
"V": 27.03660909,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 1.95613376
|
|
},
|
|
{
|
|
"O": 0.07236801,
|
|
"H": 0.07236801,
|
|
"L": 0.07226091,
|
|
"C": 0.0723,
|
|
"V": 13.98639758,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 1.01126275
|
|
},
|
|
{
|
|
"O": 0.0723136,
|
|
"H": 0.0723136,
|
|
"L": 0.072,
|
|
"C": 0.072,
|
|
"V": 51.63116155,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 3.71819426
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.07200045,
|
|
"L": 0.07171411,
|
|
"C": 0.07181,
|
|
"V": 63.50750253,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 4.56841833
|
|
},
|
|
{
|
|
"O": 0.07181,
|
|
"H": 0.0721,
|
|
"L": 0.07171411,
|
|
"C": 0.07200045,
|
|
"V": 150.61101285,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 10.81327426
|
|
},
|
|
{
|
|
"O": 0.0721,
|
|
"H": 0.0722,
|
|
"L": 0.07192429,
|
|
"C": 0.07192429,
|
|
"V": 51.02952591,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 3.67783014
|
|
},
|
|
{
|
|
"O": 0.0718008,
|
|
"H": 0.0723,
|
|
"L": 0.0718008,
|
|
"C": 0.072,
|
|
"V": 28.45266515,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 2.04554014
|
|
},
|
|
{
|
|
"O": 0.071964,
|
|
"H": 0.07236802,
|
|
"L": 0.071964,
|
|
"C": 0.07236802,
|
|
"V": 48.74295032,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 3.52298665
|
|
},
|
|
{
|
|
"O": 0.07236802,
|
|
"H": 0.07236802,
|
|
"L": 0.0722,
|
|
"C": 0.0722,
|
|
"V": 25.37896297,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 1.83629104
|
|
},
|
|
{
|
|
"O": 0.07236799,
|
|
"H": 0.07236799,
|
|
"L": 0.07197554,
|
|
"C": 0.072,
|
|
"V": 19.43211779,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 1.39985435
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.0721,
|
|
"L": 0.0719005,
|
|
"C": 0.072,
|
|
"V": 12.90098889,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 0.92870145
|
|
},
|
|
{
|
|
"O": 0.0719004,
|
|
"H": 0.0719004,
|
|
"L": 0.07160275,
|
|
"C": 0.0717142,
|
|
"V": 321.82916726,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 23.07962052
|
|
},
|
|
{
|
|
"O": 0.0717142,
|
|
"H": 0.0717142,
|
|
"L": 0.0715,
|
|
"C": 0.071714,
|
|
"V": 54.29554324,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 3.88539656
|
|
},
|
|
{
|
|
"O": 0.071714,
|
|
"H": 0.0717142,
|
|
"L": 0.071213,
|
|
"C": 0.07171399,
|
|
"V": 47.06894069,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 3.36508322
|
|
},
|
|
{
|
|
"O": 0.0717139,
|
|
"H": 0.071714,
|
|
"L": 0.07150001,
|
|
"C": 0.071714,
|
|
"V": 33.99338547,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 2.43636237
|
|
},
|
|
{
|
|
"O": 0.071714,
|
|
"H": 0.0717142,
|
|
"L": 0.07160701,
|
|
"C": 0.0717142,
|
|
"V": 12.61132443,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.9040512
|
|
},
|
|
{
|
|
"O": 0.0717142,
|
|
"H": 0.0717142,
|
|
"L": 0.07150003,
|
|
"C": 0.0717141,
|
|
"V": 19.81549987,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 1.41786925
|
|
},
|
|
{
|
|
"O": 0.07160667,
|
|
"H": 0.0717142,
|
|
"L": 0.07160667,
|
|
"C": 0.0716425,
|
|
"V": 42.04095309,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 3.01421133
|
|
},
|
|
{
|
|
"O": 0.07157126,
|
|
"H": 0.0716425,
|
|
"L": 0.07140011,
|
|
"C": 0.07150002,
|
|
"V": 4.84775197,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.34654965
|
|
},
|
|
{
|
|
"O": 0.07140011,
|
|
"H": 0.0715,
|
|
"L": 0.0714,
|
|
"C": 0.0714,
|
|
"V": 17.39512011,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.24201851
|
|
},
|
|
{
|
|
"O": 0.07135542,
|
|
"H": 0.07135542,
|
|
"L": 0.071213,
|
|
"C": 0.07132565,
|
|
"V": 40.9306321,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 2.91873507
|
|
},
|
|
{
|
|
"O": 0.07132565,
|
|
"H": 0.07132566,
|
|
"L": 0.07111111,
|
|
"C": 0.07111111,
|
|
"V": 8.93177928,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.6362365
|
|
},
|
|
{
|
|
"O": 0.071213,
|
|
"H": 0.07124446,
|
|
"L": 0.07085207,
|
|
"C": 0.070999,
|
|
"V": 111.0491544,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 7.8858345
|
|
},
|
|
{
|
|
"O": 0.07085207,
|
|
"H": 0.07099999,
|
|
"L": 0.07083543,
|
|
"C": 0.07099999,
|
|
"V": 25.04529043,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 1.77587776
|
|
},
|
|
{
|
|
"O": 0.07083553,
|
|
"H": 0.071,
|
|
"L": 0.07083,
|
|
"C": 0.071,
|
|
"V": 99.37608784,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 7.05215579
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.0714,
|
|
"L": 0.07083,
|
|
"C": 0.0714,
|
|
"V": 63.34932175,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 4.50210363
|
|
},
|
|
{
|
|
"O": 0.0714,
|
|
"H": 0.0718,
|
|
"L": 0.07100002,
|
|
"C": 0.07179997,
|
|
"V": 78.54214921,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 5.63195375
|
|
},
|
|
{
|
|
"O": 0.07179997,
|
|
"H": 0.07179997,
|
|
"L": 0.071326,
|
|
"C": 0.07175611,
|
|
"V": 16.10594212,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 1.15276024
|
|
},
|
|
{
|
|
"O": 0.07175611,
|
|
"H": 0.07175611,
|
|
"L": 0.07175611,
|
|
"C": 0.07175611,
|
|
"V": 10.93239433,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.78446606
|
|
},
|
|
{
|
|
"O": 0.07175611,
|
|
"H": 0.07176407,
|
|
"L": 0.0714,
|
|
"C": 0.07176407,
|
|
"V": 15.78852682,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 1.13266731
|
|
},
|
|
{
|
|
"O": 0.07168437,
|
|
"H": 0.07182,
|
|
"L": 0.07132616,
|
|
"C": 0.07182,
|
|
"V": 57.66656732,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 4.13675104
|
|
},
|
|
{
|
|
"O": 0.07182,
|
|
"H": 0.07195999,
|
|
"L": 0.07133329,
|
|
"C": 0.07195999,
|
|
"V": 3.10599605,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 0.22225494
|
|
},
|
|
{
|
|
"O": 0.07178009,
|
|
"H": 0.07217641,
|
|
"L": 0.0715,
|
|
"C": 0.072,
|
|
"V": 72.70459349,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 5.23401715
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.07229999,
|
|
"L": 0.07150001,
|
|
"C": 0.071835,
|
|
"V": 76.20203597,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 5.49554507
|
|
},
|
|
{
|
|
"O": 0.071835,
|
|
"H": 0.07199999,
|
|
"L": 0.07150099,
|
|
"C": 0.07199999,
|
|
"V": 18.49419698,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 1.32759372
|
|
},
|
|
{
|
|
"O": 0.07199998,
|
|
"H": 0.07199999,
|
|
"L": 0.07150099,
|
|
"C": 0.071928,
|
|
"V": 18.29498923,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 1.3152174
|
|
},
|
|
{
|
|
"O": 0.07196399,
|
|
"H": 0.07199999,
|
|
"L": 0.0717,
|
|
"C": 0.07199999,
|
|
"V": 57.07772974,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 4.10284486
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.0720105,
|
|
"L": 0.07188888,
|
|
"C": 0.0720105,
|
|
"V": 38.32645943,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 2.75929058
|
|
},
|
|
{
|
|
"O": 0.07208008,
|
|
"H": 0.07236802,
|
|
"L": 0.07208008,
|
|
"C": 0.07236802,
|
|
"V": 14.41035604,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 1.04201958
|
|
},
|
|
{
|
|
"O": 0.07236802,
|
|
"H": 0.07267862,
|
|
"L": 0.07236802,
|
|
"C": 0.07264863,
|
|
"V": 87.99161058,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 6.39274724
|
|
},
|
|
{
|
|
"O": 0.07264863,
|
|
"H": 0.07283276,
|
|
"L": 0.07264863,
|
|
"C": 0.07283276,
|
|
"V": 52.32803942,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 3.80164583
|
|
},
|
|
{
|
|
"O": 0.07267863,
|
|
"H": 0.07294372,
|
|
"L": 0.07264998,
|
|
"C": 0.07294148,
|
|
"V": 18.09384189,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 1.31849517
|
|
},
|
|
{
|
|
"O": 0.07294372,
|
|
"H": 0.07301833,
|
|
"L": 0.07290008,
|
|
"C": 0.073,
|
|
"V": 139.33414368,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 10.16128615
|
|
},
|
|
{
|
|
"O": 0.073,
|
|
"H": 0.07311586,
|
|
"L": 0.07294,
|
|
"C": 0.07294,
|
|
"V": 24.88953739,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 1.81689898
|
|
},
|
|
{
|
|
"O": 0.07311586,
|
|
"H": 0.07333882,
|
|
"L": 0.07295458,
|
|
"C": 0.07333882,
|
|
"V": 27.51301643,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 2.01161824
|
|
},
|
|
{
|
|
"O": 0.07333882,
|
|
"H": 0.07359516,
|
|
"L": 0.0732,
|
|
"C": 0.07359516,
|
|
"V": 27.28991086,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 2.00612573
|
|
},
|
|
{
|
|
"O": 0.07345001,
|
|
"H": 0.07400049,
|
|
"L": 0.07345,
|
|
"C": 0.07388743,
|
|
"V": 33.77585344,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 2.49312149
|
|
},
|
|
{
|
|
"O": 0.07388743,
|
|
"H": 0.07420436,
|
|
"L": 0.07387752,
|
|
"C": 0.074,
|
|
"V": 139.29328588,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 10.30829817
|
|
},
|
|
{
|
|
"O": 0.07416413,
|
|
"H": 0.07435117,
|
|
"L": 0.074,
|
|
"C": 0.0743,
|
|
"V": 87.64924116,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 6.50510731
|
|
},
|
|
{
|
|
"O": 0.07433921,
|
|
"H": 0.07435209,
|
|
"L": 0.07433921,
|
|
"C": 0.07435209,
|
|
"V": 20.06590643,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 1.49192639
|
|
},
|
|
{
|
|
"O": 0.0743521,
|
|
"H": 0.07487356,
|
|
"L": 0.0743521,
|
|
"C": 0.07487356,
|
|
"V": 32.27264327,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 2.40221181
|
|
},
|
|
{
|
|
"O": 0.07489999,
|
|
"H": 0.07491446,
|
|
"L": 0.07453953,
|
|
"C": 0.07489996,
|
|
"V": 84.18419401,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 6.29973652
|
|
},
|
|
{
|
|
"O": 0.07489996,
|
|
"H": 0.07501964,
|
|
"L": 0.07453952,
|
|
"C": 0.07453953,
|
|
"V": 80.03471664,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 5.98820747
|
|
},
|
|
{
|
|
"O": 0.07453953,
|
|
"H": 0.0757093,
|
|
"L": 0.07453952,
|
|
"C": 0.075,
|
|
"V": 98.84905185,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 7.40119584
|
|
},
|
|
{
|
|
"O": 0.0752,
|
|
"H": 0.076,
|
|
"L": 0.075,
|
|
"C": 0.076,
|
|
"V": 93.73907073,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 7.09225343
|
|
},
|
|
{
|
|
"O": 0.07600211,
|
|
"H": 0.07624096,
|
|
"L": 0.07553477,
|
|
"C": 0.07553477,
|
|
"V": 158.85327307,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 12.07755396
|
|
},
|
|
{
|
|
"O": 0.0756,
|
|
"H": 0.07624095,
|
|
"L": 0.0756,
|
|
"C": 0.0762,
|
|
"V": 162.6047223,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 12.32766135
|
|
},
|
|
{
|
|
"O": 0.0762,
|
|
"H": 0.0762,
|
|
"L": 0.07555,
|
|
"C": 0.07570009,
|
|
"V": 176.59539958,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 13.3774352
|
|
},
|
|
{
|
|
"O": 0.07555,
|
|
"H": 0.07570009,
|
|
"L": 0.0749112,
|
|
"C": 0.0749112,
|
|
"V": 55.04650388,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 4.15086268
|
|
},
|
|
{
|
|
"O": 0.0749112,
|
|
"H": 0.0749112,
|
|
"L": 0.07388691,
|
|
"C": 0.07388691,
|
|
"V": 189.32266505,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 14.08820607
|
|
},
|
|
{
|
|
"O": 0.07429998,
|
|
"H": 0.07429998,
|
|
"L": 0.07330213,
|
|
"C": 0.0738869,
|
|
"V": 59.27407991,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 4.37332884
|
|
},
|
|
{
|
|
"O": 0.07370118,
|
|
"H": 0.0738869,
|
|
"L": 0.07314472,
|
|
"C": 0.07324356,
|
|
"V": 54.34365459,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 3.98904181
|
|
},
|
|
{
|
|
"O": 0.07324356,
|
|
"H": 0.0736,
|
|
"L": 0.073,
|
|
"C": 0.07324355,
|
|
"V": 28.22275737,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 2.06523224
|
|
},
|
|
{
|
|
"O": 0.07324355,
|
|
"H": 0.07359999,
|
|
"L": 0.07275211,
|
|
"C": 0.07290008,
|
|
"V": 79.37849247,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 5.80821333
|
|
},
|
|
{
|
|
"O": 0.07290008,
|
|
"H": 0.07290008,
|
|
"L": 0.07275211,
|
|
"C": 0.07275212,
|
|
"V": 27.38341588,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 1.99437791
|
|
},
|
|
{
|
|
"O": 0.07276,
|
|
"H": 0.0729,
|
|
"L": 0.07216625,
|
|
"C": 0.072759,
|
|
"V": 74.3035333,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 5.39698168
|
|
},
|
|
{
|
|
"O": 0.0727,
|
|
"H": 0.072759,
|
|
"L": 0.07230005,
|
|
"C": 0.07257024,
|
|
"V": 8.78572571,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.63875058
|
|
},
|
|
{
|
|
"O": 0.07257024,
|
|
"H": 0.07275899,
|
|
"L": 0.07231005,
|
|
"C": 0.07257013,
|
|
"V": 36.07238451,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 2.62041582
|
|
},
|
|
{
|
|
"O": 0.07257013,
|
|
"H": 0.072759,
|
|
"L": 0.07257012,
|
|
"C": 0.07257012,
|
|
"V": 23.11844901,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 1.67825687
|
|
},
|
|
{
|
|
"O": 0.07275899,
|
|
"H": 0.07275899,
|
|
"L": 0.07254012,
|
|
"C": 0.07275899,
|
|
"V": 36.83509202,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 2.67448173
|
|
},
|
|
{
|
|
"O": 0.07235874,
|
|
"H": 0.0730183,
|
|
"L": 0.07217625,
|
|
"C": 0.07299998,
|
|
"V": 53.71950559,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 3.90296063
|
|
},
|
|
{
|
|
"O": 0.07299982,
|
|
"H": 0.07299989,
|
|
"L": 0.07235874,
|
|
"C": 0.07293,
|
|
"V": 48.35590217,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 3.51642133
|
|
},
|
|
{
|
|
"O": 0.07236874,
|
|
"H": 0.0724,
|
|
"L": 0.0715887,
|
|
"C": 0.0715887,
|
|
"V": 45.1800071,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 3.26000455
|
|
},
|
|
{
|
|
"O": 0.072,
|
|
"H": 0.072,
|
|
"L": 0.0705,
|
|
"C": 0.07099999,
|
|
"V": 161.00667237,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 11.4637319
|
|
},
|
|
{
|
|
"O": 0.07099999,
|
|
"H": 0.07099999,
|
|
"L": 0.070323,
|
|
"C": 0.070323,
|
|
"V": 46.96798153,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 3.31528479
|
|
},
|
|
{
|
|
"O": 0.070323,
|
|
"H": 0.07041809,
|
|
"L": 0.07,
|
|
"C": 0.07000001,
|
|
"V": 207.47743859,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 14.5285034
|
|
},
|
|
{
|
|
"O": 0.07000001,
|
|
"H": 0.07000001,
|
|
"L": 0.07,
|
|
"C": 0.07000001,
|
|
"V": 137.0388848,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 9.59272247
|
|
},
|
|
{
|
|
"O": 0.07000001,
|
|
"H": 0.07000001,
|
|
"L": 0.06987684,
|
|
"C": 0.069987,
|
|
"V": 59.91105192,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 4.1911229
|
|
},
|
|
{
|
|
"O": 0.069987,
|
|
"H": 0.07000001,
|
|
"L": 0.06987684,
|
|
"C": 0.07000001,
|
|
"V": 57.71957556,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 4.03954723
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07000001,
|
|
"L": 0.06977146,
|
|
"C": 0.06980288,
|
|
"V": 109.13130756,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 7.63106006
|
|
},
|
|
{
|
|
"O": 0.06977146,
|
|
"H": 0.06977146,
|
|
"L": 0.0696676,
|
|
"C": 0.06977146,
|
|
"V": 108.51237836,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 7.56057942
|
|
},
|
|
{
|
|
"O": 0.06977146,
|
|
"H": 0.06980288,
|
|
"L": 0.06966765,
|
|
"C": 0.06978532,
|
|
"V": 47.4137233,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 3.30502067
|
|
},
|
|
{
|
|
"O": 0.06978532,
|
|
"H": 0.06980288,
|
|
"L": 0.06966766,
|
|
"C": 0.06966768,
|
|
"V": 55.99943988,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 3.90410044
|
|
},
|
|
{
|
|
"O": 0.06976,
|
|
"H": 0.06976,
|
|
"L": 0.06966766,
|
|
"C": 0.06976,
|
|
"V": 9.19124581,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.64055285
|
|
},
|
|
{
|
|
"O": 0.06966767,
|
|
"H": 0.06980288,
|
|
"L": 0.06940792,
|
|
"C": 0.06940793,
|
|
"V": 52.41365084,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 3.65438924
|
|
},
|
|
{
|
|
"O": 0.06980288,
|
|
"H": 0.06980288,
|
|
"L": 0.06940793,
|
|
"C": 0.06978532,
|
|
"V": 53.42231677,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 3.72548828
|
|
},
|
|
{
|
|
"O": 0.06980287,
|
|
"H": 0.06987684,
|
|
"L": 0.06978532,
|
|
"C": 0.06978532,
|
|
"V": 32.05702974,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 2.23830163
|
|
},
|
|
{
|
|
"O": 0.06978532,
|
|
"H": 0.06987684,
|
|
"L": 0.06899999,
|
|
"C": 0.06966767,
|
|
"V": 105.6336444,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 7.34343498
|
|
},
|
|
{
|
|
"O": 0.06963283,
|
|
"H": 0.06963283,
|
|
"L": 0.06937635,
|
|
"C": 0.06937635,
|
|
"V": 10.0942663,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.70147428
|
|
},
|
|
{
|
|
"O": 0.06937635,
|
|
"H": 0.06966767,
|
|
"L": 0.069,
|
|
"C": 0.06937635,
|
|
"V": 42.78577582,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 2.97046709
|
|
},
|
|
{
|
|
"O": 0.06945866,
|
|
"H": 0.07,
|
|
"L": 0.06945866,
|
|
"C": 0.06945866,
|
|
"V": 37.25321556,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 2.59491423
|
|
},
|
|
{
|
|
"O": 0.06945866,
|
|
"H": 0.07016415,
|
|
"L": 0.06945866,
|
|
"C": 0.07016415,
|
|
"V": 61.24433324,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 4.28323262
|
|
},
|
|
{
|
|
"O": 0.07016415,
|
|
"H": 0.07037635,
|
|
"L": 0.07016415,
|
|
"C": 0.07016522,
|
|
"V": 19.41479999,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 1.36444433
|
|
},
|
|
{
|
|
"O": 0.07037635,
|
|
"H": 0.07047152,
|
|
"L": 0.07016522,
|
|
"C": 0.07037635,
|
|
"V": 14.03914275,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.98818405
|
|
},
|
|
{
|
|
"O": 0.07037635,
|
|
"H": 0.07037635,
|
|
"L": 0.07,
|
|
"C": 0.07,
|
|
"V": 9.73990757,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.68437568
|
|
},
|
|
{
|
|
"O": 0.07012426,
|
|
"H": 0.07012426,
|
|
"L": 0.06928532,
|
|
"C": 0.06928532,
|
|
"V": 10.93741879,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 0.76157133
|
|
},
|
|
{
|
|
"O": 0.06932,
|
|
"H": 0.06999999,
|
|
"L": 0.06932,
|
|
"C": 0.06932,
|
|
"V": 15.39983221,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 1.06752247
|
|
},
|
|
{
|
|
"O": 0.06932,
|
|
"H": 0.06932,
|
|
"L": 0.06928532,
|
|
"C": 0.06932,
|
|
"V": 15.30866813,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 1.06071147
|
|
},
|
|
{
|
|
"O": 0.06932,
|
|
"H": 0.06932,
|
|
"L": 0.06928533,
|
|
"C": 0.06928533,
|
|
"V": 15.36202591,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 1.0644277
|
|
},
|
|
{
|
|
"O": 0.06931999,
|
|
"H": 0.06932,
|
|
"L": 0.06928532,
|
|
"C": 0.06932,
|
|
"V": 25.84014831,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 1.79111495
|
|
},
|
|
{
|
|
"O": 0.06931999,
|
|
"H": 0.07,
|
|
"L": 0.06928,
|
|
"C": 0.06932,
|
|
"V": 35.83684547,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 2.48493819
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07000005,
|
|
"L": 0.0693201,
|
|
"C": 0.07,
|
|
"V": 18.56452733,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 1.29724236
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07001999,
|
|
"L": 0.07,
|
|
"C": 0.07001999,
|
|
"V": 6.5027074,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.45522318
|
|
},
|
|
{
|
|
"O": 0.07001999,
|
|
"H": 0.07014179,
|
|
"L": 0.07001995,
|
|
"C": 0.07001995,
|
|
"V": 31.42793683,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 2.20086389
|
|
},
|
|
{
|
|
"O": 0.07001995,
|
|
"H": 0.07014179,
|
|
"L": 0.07,
|
|
"C": 0.07013177,
|
|
"V": 114.38787496,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 8.01903013
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.0701,
|
|
"L": 0.069,
|
|
"C": 0.06916962,
|
|
"V": 36.47150697,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 2.54464965
|
|
},
|
|
{
|
|
"O": 0.06916962,
|
|
"H": 0.07013177,
|
|
"L": 0.069,
|
|
"C": 0.06941595,
|
|
"V": 35.30094286,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 2.47205531
|
|
},
|
|
{
|
|
"O": 0.06941595,
|
|
"H": 0.07013176,
|
|
"L": 0.06941595,
|
|
"C": 0.06942984,
|
|
"V": 0.63200375,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.04395866
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07013176,
|
|
"L": 0.0695,
|
|
"C": 0.06995648,
|
|
"V": 10.67492494,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.74399352
|
|
},
|
|
{
|
|
"O": 0.06952782,
|
|
"H": 0.0699215,
|
|
"L": 0.06952782,
|
|
"C": 0.06988653,
|
|
"V": 12.08710017,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.84167272
|
|
},
|
|
{
|
|
"O": 0.06988653,
|
|
"H": 0.07013176,
|
|
"L": 0.06971181,
|
|
"C": 0.06971181,
|
|
"V": 9.52861909,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.6668981
|
|
},
|
|
{
|
|
"O": 0.06971181,
|
|
"H": 0.06999999,
|
|
"L": 0.06955782,
|
|
"C": 0.06971182,
|
|
"V": 3.12740059,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.21858907
|
|
},
|
|
{
|
|
"O": 0.06999999,
|
|
"H": 0.06999999,
|
|
"L": 0.06971181,
|
|
"C": 0.06971181,
|
|
"V": 22.4138456,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 1.56277122
|
|
},
|
|
{
|
|
"O": 0.06971181,
|
|
"H": 0.06999998,
|
|
"L": 0.06963,
|
|
"C": 0.069855,
|
|
"V": 18.54664875,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 1.29227668
|
|
},
|
|
{
|
|
"O": 0.06985499,
|
|
"H": 0.06985499,
|
|
"L": 0.06975,
|
|
"C": 0.06975,
|
|
"V": 1.18247598,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.08257962
|
|
},
|
|
{
|
|
"O": 0.06975,
|
|
"H": 0.06975,
|
|
"L": 0.0695,
|
|
"C": 0.06950001,
|
|
"V": 25.06698929,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 1.74555577
|
|
},
|
|
{
|
|
"O": 0.06957666,
|
|
"H": 0.06957666,
|
|
"L": 0.06942983,
|
|
"C": 0.06950001,
|
|
"V": 10.89205923,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.75679994
|
|
},
|
|
{
|
|
"O": 0.06942983,
|
|
"H": 0.06950001,
|
|
"L": 0.06942289,
|
|
"C": 0.06942289,
|
|
"V": 33.72599859,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 2.34273935
|
|
},
|
|
{
|
|
"O": 0.06942289,
|
|
"H": 0.06943229,
|
|
"L": 0.069,
|
|
"C": 0.06938124,
|
|
"V": 23.75539901,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 1.64617934
|
|
},
|
|
{
|
|
"O": 0.06933416,
|
|
"H": 0.06933416,
|
|
"L": 0.069,
|
|
"C": 0.06910466,
|
|
"V": 4.52514889,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.31256466
|
|
},
|
|
{
|
|
"O": 0.06910466,
|
|
"H": 0.06910466,
|
|
"L": 0.06858295,
|
|
"C": 0.06866998,
|
|
"V": 48.74454758,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 3.35006805
|
|
},
|
|
{
|
|
"O": 0.06866996,
|
|
"H": 0.06870289,
|
|
"L": 0.06843283,
|
|
"C": 0.0685,
|
|
"V": 28.29706879,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.94117398
|
|
},
|
|
{
|
|
"O": 0.06849268,
|
|
"H": 0.06849268,
|
|
"L": 0.06828764,
|
|
"C": 0.0683,
|
|
"V": 12.57470315,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.85945258
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.0683,
|
|
"L": 0.06816894,
|
|
"C": 0.06816894,
|
|
"V": 30.20912496,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 2.06020537
|
|
},
|
|
{
|
|
"O": 0.06816894,
|
|
"H": 0.06821921,
|
|
"L": 0.06801,
|
|
"C": 0.06815922,
|
|
"V": 39.44438917,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 2.68655021
|
|
},
|
|
{
|
|
"O": 0.0681,
|
|
"H": 0.0681,
|
|
"L": 0.068,
|
|
"C": 0.06800001,
|
|
"V": 26.11573207,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 1.77601565
|
|
},
|
|
{
|
|
"O": 0.06800001,
|
|
"H": 0.06800001,
|
|
"L": 0.06790093,
|
|
"C": 0.06797764,
|
|
"V": 17.87553585,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 1.21522761
|
|
},
|
|
{
|
|
"O": 0.06797764,
|
|
"H": 0.06837914,
|
|
"L": 0.06797764,
|
|
"C": 0.06800054,
|
|
"V": 79.0258478,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 5.37506881
|
|
},
|
|
{
|
|
"O": 0.06800054,
|
|
"H": 0.06800054,
|
|
"L": 0.06788972,
|
|
"C": 0.06800001,
|
|
"V": 60.08759401,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 4.08585907
|
|
},
|
|
{
|
|
"O": 0.06800001,
|
|
"H": 0.0682,
|
|
"L": 0.06790094,
|
|
"C": 0.06800001,
|
|
"V": 8.70980669,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.59189865
|
|
},
|
|
{
|
|
"O": 0.06800001,
|
|
"H": 0.06866996,
|
|
"L": 0.06790096,
|
|
"C": 0.06790108,
|
|
"V": 35.98303696,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 2.44623922
|
|
},
|
|
{
|
|
"O": 0.06796898,
|
|
"H": 0.0685,
|
|
"L": 0.06790095,
|
|
"C": 0.068,
|
|
"V": 27.95870629,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 1.90000175
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06899897,
|
|
"L": 0.068,
|
|
"C": 0.06810681,
|
|
"V": 38.69373678,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 2.6399369
|
|
},
|
|
{
|
|
"O": 0.0681,
|
|
"H": 0.06810697,
|
|
"L": 0.0681,
|
|
"C": 0.06810697,
|
|
"V": 18.09496421,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 1.23234102
|
|
},
|
|
{
|
|
"O": 0.0681,
|
|
"H": 0.06810697,
|
|
"L": 0.06796898,
|
|
"C": 0.06796898,
|
|
"V": 16.58512104,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 1.12917066
|
|
},
|
|
{
|
|
"O": 0.06796898,
|
|
"H": 0.06796898,
|
|
"L": 0.06794868,
|
|
"C": 0.06796898,
|
|
"V": 46.03698384,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 3.12851861
|
|
},
|
|
{
|
|
"O": 0.06796898,
|
|
"H": 0.06810688,
|
|
"L": 0.06794868,
|
|
"C": 0.06810688,
|
|
"V": 95.3772749,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 6.48134074
|
|
},
|
|
{
|
|
"O": 0.06794868,
|
|
"H": 0.06810688,
|
|
"L": 0.06794868,
|
|
"C": 0.06810688,
|
|
"V": 36.72760877,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 2.49617226
|
|
},
|
|
{
|
|
"O": 0.06810688,
|
|
"H": 0.06810697,
|
|
"L": 0.068,
|
|
"C": 0.06810688,
|
|
"V": 9.57152881,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.65183437
|
|
},
|
|
{
|
|
"O": 0.06810696,
|
|
"H": 0.06810696,
|
|
"L": 0.06810688,
|
|
"C": 0.06810696,
|
|
"V": 8.58851372,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.58493696
|
|
},
|
|
{
|
|
"O": 0.06810696,
|
|
"H": 0.06810696,
|
|
"L": 0.06810688,
|
|
"C": 0.06810696,
|
|
"V": 11.43794306,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.77900316
|
|
},
|
|
{
|
|
"O": 0.06819,
|
|
"H": 0.06881198,
|
|
"L": 0.06819,
|
|
"C": 0.06881198,
|
|
"V": 24.67499695,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 1.69597279
|
|
},
|
|
{
|
|
"O": 0.068812,
|
|
"H": 0.06892998,
|
|
"L": 0.06830055,
|
|
"C": 0.06892998,
|
|
"V": 8.61733168,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 0.59315919
|
|
},
|
|
{
|
|
"O": 0.0688121,
|
|
"H": 0.06892998,
|
|
"L": 0.06830056,
|
|
"C": 0.068812,
|
|
"V": 11.86266541,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.81676047
|
|
},
|
|
{
|
|
"O": 0.068812,
|
|
"H": 0.068812,
|
|
"L": 0.06822001,
|
|
"C": 0.06822002,
|
|
"V": 9.77128548,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.66687367
|
|
},
|
|
{
|
|
"O": 0.06822001,
|
|
"H": 0.06822002,
|
|
"L": 0.06789962,
|
|
"C": 0.068,
|
|
"V": 46.86154853,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 3.19313462
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06822002,
|
|
"L": 0.068,
|
|
"C": 0.068,
|
|
"V": 10.701017,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.727671
|
|
},
|
|
{
|
|
"O": 0.068001,
|
|
"H": 0.06822002,
|
|
"L": 0.068001,
|
|
"C": 0.06822,
|
|
"V": 38.38868602,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 2.61183167
|
|
},
|
|
{
|
|
"O": 0.06822,
|
|
"H": 0.06822002,
|
|
"L": 0.06822,
|
|
"C": 0.06822002,
|
|
"V": 112.85532728,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 7.69899038
|
|
},
|
|
{
|
|
"O": 0.06822,
|
|
"H": 0.06822002,
|
|
"L": 0.06822,
|
|
"C": 0.06822002,
|
|
"V": 50.97799261,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 3.47771866
|
|
},
|
|
{
|
|
"O": 0.06822,
|
|
"H": 0.06849999,
|
|
"L": 0.06822,
|
|
"C": 0.06822,
|
|
"V": 40.13499433,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 2.74026215
|
|
},
|
|
{
|
|
"O": 0.06822,
|
|
"H": 0.06838146,
|
|
"L": 0.06822,
|
|
"C": 0.0683,
|
|
"V": 33.4326001,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 2.28229459
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.06846571,
|
|
"L": 0.0683,
|
|
"C": 0.06838079,
|
|
"V": 91.23974161,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 6.23903091
|
|
},
|
|
{
|
|
"O": 0.06838077,
|
|
"H": 0.06838079,
|
|
"L": 0.06764397,
|
|
"C": 0.06838077,
|
|
"V": 35.58720521,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 2.42535875
|
|
},
|
|
{
|
|
"O": 0.06837073,
|
|
"H": 0.06837073,
|
|
"L": 0.06772068,
|
|
"C": 0.06833575,
|
|
"V": 5.53151265,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.37768707
|
|
},
|
|
{
|
|
"O": 0.06833559,
|
|
"H": 0.06833559,
|
|
"L": 0.06772068,
|
|
"C": 0.0683299,
|
|
"V": 2.9704675,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.20254225
|
|
},
|
|
{
|
|
"O": 0.0683298,
|
|
"H": 0.06833,
|
|
"L": 0.0683298,
|
|
"C": 0.06832999,
|
|
"V": 26.35306115,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 1.80070188
|
|
},
|
|
{
|
|
"O": 0.06832999,
|
|
"H": 0.06832999,
|
|
"L": 0.06772068,
|
|
"C": 0.06829999,
|
|
"V": 44.67885465,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 3.02696534
|
|
},
|
|
{
|
|
"O": 0.06829999,
|
|
"H": 0.06846571,
|
|
"L": 0.06788001,
|
|
"C": 0.06846569,
|
|
"V": 26.79913278,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 1.83119594
|
|
},
|
|
{
|
|
"O": 0.06846569,
|
|
"H": 0.06846569,
|
|
"L": 0.0683,
|
|
"C": 0.0683,
|
|
"V": 15.59175746,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 1.06543875
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.0683,
|
|
"L": 0.06772068,
|
|
"C": 0.06792067,
|
|
"V": 12.28387467,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.83528459
|
|
},
|
|
{
|
|
"O": 0.06772745,
|
|
"H": 0.0684657,
|
|
"L": 0.06761065,
|
|
"C": 0.06761065,
|
|
"V": 9.99498157,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 0.67760039
|
|
},
|
|
{
|
|
"O": 0.06829998,
|
|
"H": 0.06829998,
|
|
"L": 0.06772744,
|
|
"C": 0.068,
|
|
"V": 5.55476773,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 0.3786625
|
|
},
|
|
{
|
|
"O": 0.06772744,
|
|
"H": 0.068,
|
|
"L": 0.06772744,
|
|
"C": 0.068,
|
|
"V": 0.52564801,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.03568323
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.06770001,
|
|
"C": 0.06770001,
|
|
"V": 2.81079254,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.19107519
|
|
},
|
|
{
|
|
"O": 0.06799999,
|
|
"H": 0.068,
|
|
"L": 0.06770001,
|
|
"C": 0.06770001,
|
|
"V": 8.47487024,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.57513039
|
|
},
|
|
{
|
|
"O": 0.06799997,
|
|
"H": 0.06799997,
|
|
"L": 0.06687326,
|
|
"C": 0.0675,
|
|
"V": 240.5348394,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 16.15470194
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.06796594,
|
|
"L": 0.06700039,
|
|
"C": 0.06713161,
|
|
"V": 18.05976791,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 1.2108329
|
|
},
|
|
{
|
|
"O": 0.06713204,
|
|
"H": 0.06796593,
|
|
"L": 0.06713194,
|
|
"C": 0.06782083,
|
|
"V": 34.02625568,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 2.29900032
|
|
},
|
|
{
|
|
"O": 0.0677352,
|
|
"H": 0.067821,
|
|
"L": 0.0673,
|
|
"C": 0.0675,
|
|
"V": 30.60025583,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 2.07438732
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.0675,
|
|
"L": 0.06713282,
|
|
"C": 0.0673,
|
|
"V": 16.71617433,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 1.12447709
|
|
},
|
|
{
|
|
"O": 0.06727,
|
|
"H": 0.0675,
|
|
"L": 0.067,
|
|
"C": 0.067,
|
|
"V": 73.364664,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 4.93099288
|
|
},
|
|
{
|
|
"O": 0.06690167,
|
|
"H": 0.067,
|
|
"L": 0.06687325,
|
|
"C": 0.067,
|
|
"V": 33.85753914,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 2.26614009
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.0675,
|
|
"L": 0.06687332,
|
|
"C": 0.06690187,
|
|
"V": 190.79674959,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 12.78737189
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.06782097,
|
|
"L": 0.06700003,
|
|
"C": 0.06782097,
|
|
"V": 86.01747981,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 5.80395305
|
|
},
|
|
{
|
|
"O": 0.06782096,
|
|
"H": 0.06782098,
|
|
"L": 0.06720005,
|
|
"C": 0.0674002,
|
|
"V": 62.22090228,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 4.20359245
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.0675,
|
|
"L": 0.06740011,
|
|
"C": 0.0675,
|
|
"V": 112.81627377,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 7.6102445
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.06779999,
|
|
"L": 0.06740014,
|
|
"C": 0.06779999,
|
|
"V": 23.02823662,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.55461271
|
|
},
|
|
{
|
|
"O": 0.06779999,
|
|
"H": 0.068,
|
|
"L": 0.06779999,
|
|
"C": 0.068,
|
|
"V": 146.43339604,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 9.94456796
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06830195,
|
|
"L": 0.068,
|
|
"C": 0.06830195,
|
|
"V": 171.9930751,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 11.72863937
|
|
},
|
|
{
|
|
"O": 0.06830196,
|
|
"H": 0.0685,
|
|
"L": 0.06830196,
|
|
"C": 0.06841794,
|
|
"V": 104.37255909,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 7.14332835
|
|
},
|
|
{
|
|
"O": 0.06848884,
|
|
"H": 0.0685,
|
|
"L": 0.06807414,
|
|
"C": 0.06849999,
|
|
"V": 155.37949877,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 10.63337953
|
|
},
|
|
{
|
|
"O": 0.06849999,
|
|
"H": 0.0685,
|
|
"L": 0.06807428,
|
|
"C": 0.0685,
|
|
"V": 16.27347339,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 1.11358063
|
|
},
|
|
{
|
|
"O": 0.0685,
|
|
"H": 0.0685,
|
|
"L": 0.0682,
|
|
"C": 0.0685,
|
|
"V": 53.9472347,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 3.68578747
|
|
},
|
|
{
|
|
"O": 0.06827427,
|
|
"H": 0.0685,
|
|
"L": 0.06827427,
|
|
"C": 0.06827429,
|
|
"V": 47.98735759,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 3.2809231
|
|
},
|
|
{
|
|
"O": 0.06827429,
|
|
"H": 0.06846575,
|
|
"L": 0.06827429,
|
|
"C": 0.0683,
|
|
"V": 22.830037,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 1.56024269
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.068465,
|
|
"L": 0.06813,
|
|
"C": 0.06813,
|
|
"V": 35.64101984,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 2.43844227
|
|
},
|
|
{
|
|
"O": 0.068465,
|
|
"H": 0.068465,
|
|
"L": 0.06813,
|
|
"C": 0.06845,
|
|
"V": 12.56437462,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.8601789
|
|
},
|
|
{
|
|
"O": 0.068465,
|
|
"H": 0.06850011,
|
|
"L": 0.068465,
|
|
"C": 0.06849,
|
|
"V": 41.1813044,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 2.81980095
|
|
},
|
|
{
|
|
"O": 0.068465,
|
|
"H": 0.06850011,
|
|
"L": 0.06845,
|
|
"C": 0.06849,
|
|
"V": 22.87871758,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 1.56649188
|
|
},
|
|
{
|
|
"O": 0.06850011,
|
|
"H": 0.06870548,
|
|
"L": 0.06849,
|
|
"C": 0.06849,
|
|
"V": 106.19661791,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 7.28437802
|
|
},
|
|
{
|
|
"O": 0.06850011,
|
|
"H": 0.06891929,
|
|
"L": 0.06850011,
|
|
"C": 0.06870548,
|
|
"V": 198.66377198,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 13.66200324
|
|
},
|
|
{
|
|
"O": 0.06883989,
|
|
"H": 0.06891929,
|
|
"L": 0.06866779,
|
|
"C": 0.06883989,
|
|
"V": 71.48985649,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 4.92544499
|
|
},
|
|
{
|
|
"O": 0.06883989,
|
|
"H": 0.06904762,
|
|
"L": 0.06883989,
|
|
"C": 0.069,
|
|
"V": 181.4173277,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 12.51667995
|
|
},
|
|
{
|
|
"O": 0.06904762,
|
|
"H": 0.06913773,
|
|
"L": 0.069,
|
|
"C": 0.06904762,
|
|
"V": 70.14477335,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 4.84635977
|
|
},
|
|
{
|
|
"O": 0.06904762,
|
|
"H": 0.06913773,
|
|
"L": 0.06900004,
|
|
"C": 0.06913773,
|
|
"V": 34.60133955,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 2.39138873
|
|
},
|
|
{
|
|
"O": 0.06905,
|
|
"H": 0.06920241,
|
|
"L": 0.06904762,
|
|
"C": 0.06920241,
|
|
"V": 36.70469403,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 2.53772383
|
|
},
|
|
{
|
|
"O": 0.0692024,
|
|
"H": 0.06920241,
|
|
"L": 0.06904762,
|
|
"C": 0.06905452,
|
|
"V": 14.13485841,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.97771355
|
|
},
|
|
{
|
|
"O": 0.06904762,
|
|
"H": 0.06913773,
|
|
"L": 0.06904762,
|
|
"C": 0.06905,
|
|
"V": 4.84698268,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 0.33471212
|
|
},
|
|
{
|
|
"O": 0.06904762,
|
|
"H": 0.0692024,
|
|
"L": 0.069,
|
|
"C": 0.06904762,
|
|
"V": 19.23229241,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 1.32811077
|
|
},
|
|
{
|
|
"O": 0.06904762,
|
|
"H": 0.0692024,
|
|
"L": 0.06904762,
|
|
"C": 0.0692024,
|
|
"V": 7.80593858,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.53996031
|
|
},
|
|
{
|
|
"O": 0.0692024,
|
|
"H": 0.06920241,
|
|
"L": 0.06900001,
|
|
"C": 0.06920039,
|
|
"V": 26.82844328,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 1.8552158
|
|
},
|
|
{
|
|
"O": 0.0692024,
|
|
"H": 0.0692024,
|
|
"L": 0.0689472,
|
|
"C": 0.069,
|
|
"V": 22.9022957,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 1.58152125
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06900001,
|
|
"L": 0.06855289,
|
|
"C": 0.06855298,
|
|
"V": 128.58032164,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 8.83057945
|
|
},
|
|
{
|
|
"O": 0.06900001,
|
|
"H": 0.06920214,
|
|
"L": 0.06864746,
|
|
"C": 0.06900001,
|
|
"V": 2.02467057,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.13975547
|
|
},
|
|
{
|
|
"O": 0.06875125,
|
|
"H": 0.06900001,
|
|
"L": 0.068465,
|
|
"C": 0.06900001,
|
|
"V": 26.54223523,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 1.82859843
|
|
},
|
|
{
|
|
"O": 0.06900001,
|
|
"H": 0.06920214,
|
|
"L": 0.069,
|
|
"C": 0.06900001,
|
|
"V": 12.0750591,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.83359142
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06920214,
|
|
"L": 0.06880001,
|
|
"C": 0.06920214,
|
|
"V": 23.61520448,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 1.62923437
|
|
},
|
|
{
|
|
"O": 0.06920214,
|
|
"H": 0.06920214,
|
|
"L": 0.06880001,
|
|
"C": 0.06880001,
|
|
"V": 17.89305139,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 1.23202417
|
|
},
|
|
{
|
|
"O": 0.06899452,
|
|
"H": 0.06920214,
|
|
"L": 0.06846514,
|
|
"C": 0.069,
|
|
"V": 46.41383513,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 3.20060523
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06920214,
|
|
"L": 0.06849514,
|
|
"C": 0.06920214,
|
|
"V": 8.01813378,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.55349158
|
|
},
|
|
{
|
|
"O": 0.06920214,
|
|
"H": 0.06920214,
|
|
"L": 0.069,
|
|
"C": 0.069,
|
|
"V": 3.54705625,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 0.2448479
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06910211,
|
|
"L": 0.06864539,
|
|
"C": 0.06910211,
|
|
"V": 4.9222244,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.33923065
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.069,
|
|
"L": 0.06899998,
|
|
"C": 0.06899998,
|
|
"V": 1.91076478,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 0.13184274
|
|
},
|
|
{
|
|
"O": 0.0689,
|
|
"H": 0.06899997,
|
|
"L": 0.0689,
|
|
"C": 0.0689999,
|
|
"V": 7.21938079,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.4976298
|
|
},
|
|
{
|
|
"O": 0.0689,
|
|
"H": 0.06920241,
|
|
"L": 0.0689,
|
|
"C": 0.0689999,
|
|
"V": 12.94146771,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 0.89386958
|
|
},
|
|
{
|
|
"O": 0.06899991,
|
|
"H": 0.06920241,
|
|
"L": 0.0689999,
|
|
"C": 0.069,
|
|
"V": 61.86316057,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 4.27567993
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06921549,
|
|
"L": 0.069,
|
|
"C": 0.06921549,
|
|
"V": 98.19255492,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 6.79519407
|
|
},
|
|
{
|
|
"O": 0.06921549,
|
|
"H": 0.06921549,
|
|
"L": 0.06908612,
|
|
"C": 0.06921549,
|
|
"V": 24.07579736,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 1.66638325
|
|
},
|
|
{
|
|
"O": 0.06908612,
|
|
"H": 0.06962628,
|
|
"L": 0.06908612,
|
|
"C": 0.06955756,
|
|
"V": 101.58719822,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 7.03898899
|
|
},
|
|
{
|
|
"O": 0.06963976,
|
|
"H": 0.07002071,
|
|
"L": 0.06963976,
|
|
"C": 0.07002071,
|
|
"V": 49.51082222,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 3.46315751
|
|
},
|
|
{
|
|
"O": 0.07003881,
|
|
"H": 0.07040281,
|
|
"L": 0.07003881,
|
|
"C": 0.07040281,
|
|
"V": 30.21040335,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 2.12312311
|
|
},
|
|
{
|
|
"O": 0.07040281,
|
|
"H": 0.07121663,
|
|
"L": 0.07040281,
|
|
"C": 0.07121663,
|
|
"V": 305.37684104,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 21.68316107
|
|
},
|
|
{
|
|
"O": 0.07108178,
|
|
"H": 0.071237,
|
|
"L": 0.07093922,
|
|
"C": 0.07121663,
|
|
"V": 162.81332867,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 11.58487411
|
|
},
|
|
{
|
|
"O": 0.07124507,
|
|
"H": 0.07146273,
|
|
"L": 0.07108178,
|
|
"C": 0.07134844,
|
|
"V": 211.37678764,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 15.08219762
|
|
},
|
|
{
|
|
"O": 0.07142699,
|
|
"H": 0.07156517,
|
|
"L": 0.07103484,
|
|
"C": 0.07146274,
|
|
"V": 157.26619512,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 11.24119966
|
|
},
|
|
{
|
|
"O": 0.07152938,
|
|
"H": 0.07200816,
|
|
"L": 0.07152938,
|
|
"C": 0.07200053,
|
|
"V": 83.35455095,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 5.99357253
|
|
},
|
|
{
|
|
"O": 0.07200053,
|
|
"H": 0.0721,
|
|
"L": 0.0717013,
|
|
"C": 0.0721,
|
|
"V": 65.30869839,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 4.70627599
|
|
},
|
|
{
|
|
"O": 0.0721,
|
|
"H": 0.07245987,
|
|
"L": 0.0721,
|
|
"C": 0.07230003,
|
|
"V": 98.36282443,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 7.10565789
|
|
},
|
|
{
|
|
"O": 0.07230003,
|
|
"H": 0.07245974,
|
|
"L": 0.07165252,
|
|
"C": 0.07165252,
|
|
"V": 126.50204439,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 9.13665922
|
|
},
|
|
{
|
|
"O": 0.07158763,
|
|
"H": 0.07230003,
|
|
"L": 0.07128001,
|
|
"C": 0.07230003,
|
|
"V": 75.1325834,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 5.38551539
|
|
},
|
|
{
|
|
"O": 0.07230003,
|
|
"H": 0.07230003,
|
|
"L": 0.07169006,
|
|
"C": 0.07169035,
|
|
"V": 51.41180401,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 3.71101708
|
|
},
|
|
{
|
|
"O": 0.07230002,
|
|
"H": 0.07230002,
|
|
"L": 0.07180064,
|
|
"C": 0.071854,
|
|
"V": 56.75759901,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 4.09347464
|
|
},
|
|
{
|
|
"O": 0.071854,
|
|
"H": 0.07229999,
|
|
"L": 0.07170066,
|
|
"C": 0.071854,
|
|
"V": 24.01097223,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 1.72594898
|
|
},
|
|
{
|
|
"O": 0.071854,
|
|
"H": 0.07199999,
|
|
"L": 0.07087163,
|
|
"C": 0.07181998,
|
|
"V": 57.2302709,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 4.10296457
|
|
},
|
|
{
|
|
"O": 0.07158751,
|
|
"H": 0.07181999,
|
|
"L": 0.07072601,
|
|
"C": 0.07072601,
|
|
"V": 47.80808212,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 3.40696259
|
|
},
|
|
{
|
|
"O": 0.07072601,
|
|
"H": 0.0712,
|
|
"L": 0.07053268,
|
|
"C": 0.07053268,
|
|
"V": 37.97084509,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 2.67939165
|
|
},
|
|
{
|
|
"O": 0.07070866,
|
|
"H": 0.071,
|
|
"L": 0.07055962,
|
|
"C": 0.0705599,
|
|
"V": 25.47636576,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 1.79999454
|
|
},
|
|
{
|
|
"O": 0.0706,
|
|
"H": 0.07130988,
|
|
"L": 0.0706,
|
|
"C": 0.07070005,
|
|
"V": 5.70681389,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.40380535
|
|
},
|
|
{
|
|
"O": 0.07070005,
|
|
"H": 0.0708008,
|
|
"L": 0.07070005,
|
|
"C": 0.0708008,
|
|
"V": 32.56700422,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 2.30450542
|
|
},
|
|
{
|
|
"O": 0.0708008,
|
|
"H": 0.07142454,
|
|
"L": 0.07055962,
|
|
"C": 0.07070005,
|
|
"V": 61.17136683,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 4.33232863
|
|
},
|
|
{
|
|
"O": 0.07070005,
|
|
"H": 0.071,
|
|
"L": 0.0707,
|
|
"C": 0.071,
|
|
"V": 5.35198538,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.37838743
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.07109,
|
|
"L": 0.0708,
|
|
"C": 0.07081796,
|
|
"V": 15.00931249,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 1.06558444
|
|
},
|
|
{
|
|
"O": 0.07081796,
|
|
"H": 0.07109,
|
|
"L": 0.07081796,
|
|
"C": 0.071,
|
|
"V": 30.41873344,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 2.15477345
|
|
},
|
|
{
|
|
"O": 0.07083212,
|
|
"H": 0.07109,
|
|
"L": 0.07083212,
|
|
"C": 0.07091418,
|
|
"V": 28.29890913,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 2.0101024
|
|
},
|
|
{
|
|
"O": 0.07108999,
|
|
"H": 0.0711,
|
|
"L": 0.071,
|
|
"C": 0.0711,
|
|
"V": 52.39200426,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 3.7248421
|
|
},
|
|
{
|
|
"O": 0.0711,
|
|
"H": 0.0711,
|
|
"L": 0.07091419,
|
|
"C": 0.0711,
|
|
"V": 37.86762844,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 2.69096852
|
|
},
|
|
{
|
|
"O": 0.07139,
|
|
"H": 0.07142496,
|
|
"L": 0.07121153,
|
|
"C": 0.07139,
|
|
"V": 10.08851471,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.7204774
|
|
},
|
|
{
|
|
"O": 0.0712,
|
|
"H": 0.07142496,
|
|
"L": 0.07091418,
|
|
"C": 0.07142488,
|
|
"V": 29.65581228,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 2.11366284
|
|
},
|
|
{
|
|
"O": 0.07142496,
|
|
"H": 0.07142496,
|
|
"L": 0.07142495,
|
|
"C": 0.07142496,
|
|
"V": 20.92628015,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 1.49465854
|
|
},
|
|
{
|
|
"O": 0.07142495,
|
|
"H": 0.07142496,
|
|
"L": 0.07095,
|
|
"C": 0.07142496,
|
|
"V": 31.58911599,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 2.2560576
|
|
},
|
|
{
|
|
"O": 0.07142496,
|
|
"H": 0.07142496,
|
|
"L": 0.07084,
|
|
"C": 0.07099999,
|
|
"V": 4.79764395,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.34098707
|
|
},
|
|
{
|
|
"O": 0.071,
|
|
"H": 0.071,
|
|
"L": 0.07084708,
|
|
"C": 0.07099998,
|
|
"V": 7.4730743,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.53051937
|
|
},
|
|
{
|
|
"O": 0.07099998,
|
|
"H": 0.071,
|
|
"L": 0.07092901,
|
|
"C": 0.07092901,
|
|
"V": 7.79853334,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.55365972
|
|
},
|
|
{
|
|
"O": 0.07085419,
|
|
"H": 0.0714098,
|
|
"L": 0.07084,
|
|
"C": 0.0714098,
|
|
"V": 7.53838923,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.53727351
|
|
},
|
|
{
|
|
"O": 0.07085419,
|
|
"H": 0.07126707,
|
|
"L": 0.0707,
|
|
"C": 0.0707,
|
|
"V": 59.15553017,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 4.18867724
|
|
},
|
|
{
|
|
"O": 0.0707,
|
|
"H": 0.0707,
|
|
"L": 0.070561,
|
|
"C": 0.07061397,
|
|
"V": 27.72401458,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 1.95782369
|
|
},
|
|
{
|
|
"O": 0.070561,
|
|
"H": 0.07061397,
|
|
"L": 0.070561,
|
|
"C": 0.07061397,
|
|
"V": 25.38765918,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 1.79237588
|
|
},
|
|
{
|
|
"O": 0.07061396,
|
|
"H": 0.07061396,
|
|
"L": 0.070561,
|
|
"C": 0.070561,
|
|
"V": 11.08060503,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.78187132
|
|
},
|
|
{
|
|
"O": 0.07056,
|
|
"H": 0.07061397,
|
|
"L": 0.07055962,
|
|
"C": 0.07061397,
|
|
"V": 27.84167229,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 1.96534289
|
|
},
|
|
{
|
|
"O": 0.07061396,
|
|
"H": 0.07061397,
|
|
"L": 0.070613,
|
|
"C": 0.07061397,
|
|
"V": 25.89684627,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.82866536
|
|
},
|
|
{
|
|
"O": 0.07054865,
|
|
"H": 0.07061397,
|
|
"L": 0.07,
|
|
"C": 0.07,
|
|
"V": 26.9367909,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 1.88898477
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.0705,
|
|
"L": 0.06977778,
|
|
"C": 0.06988427,
|
|
"V": 29.60383439,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 2.07187218
|
|
},
|
|
{
|
|
"O": 0.0704999,
|
|
"H": 0.0704999,
|
|
"L": 0.06938424,
|
|
"C": 0.06938424,
|
|
"V": 11.41768854,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 0.79602452
|
|
},
|
|
{
|
|
"O": 0.06937237,
|
|
"H": 0.06962911,
|
|
"L": 0.0689999,
|
|
"C": 0.0689999,
|
|
"V": 28.85574039,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 1.99754292
|
|
},
|
|
{
|
|
"O": 0.0689999,
|
|
"H": 0.0689999,
|
|
"L": 0.0687285,
|
|
"C": 0.06889904,
|
|
"V": 31.21333458,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 2.15123849
|
|
},
|
|
{
|
|
"O": 0.06889904,
|
|
"H": 0.0689999,
|
|
"L": 0.0688,
|
|
"C": 0.0688,
|
|
"V": 26.85226437,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 1.8495842
|
|
},
|
|
{
|
|
"O": 0.06880001,
|
|
"H": 0.06955899,
|
|
"L": 0.06835609,
|
|
"C": 0.06889904,
|
|
"V": 59.69196657,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 4.11407305
|
|
},
|
|
{
|
|
"O": 0.06953999,
|
|
"H": 0.06953999,
|
|
"L": 0.06889904,
|
|
"C": 0.0690059,
|
|
"V": 7.5109642,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.51830367
|
|
},
|
|
{
|
|
"O": 0.0690059,
|
|
"H": 0.0690404,
|
|
"L": 0.0690059,
|
|
"C": 0.0690404,
|
|
"V": 15.22517968,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 1.0510834
|
|
},
|
|
{
|
|
"O": 0.06889127,
|
|
"H": 0.0690404,
|
|
"L": 0.06868003,
|
|
"C": 0.06903,
|
|
"V": 28.95796439,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 1.99858711
|
|
},
|
|
{
|
|
"O": 0.06868009,
|
|
"H": 0.069,
|
|
"L": 0.06866004,
|
|
"C": 0.069,
|
|
"V": 6.22659366,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.42940842
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.069,
|
|
"L": 0.06868819,
|
|
"C": 0.069,
|
|
"V": 19.62171946,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 1.35320656
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.069,
|
|
"L": 0.06868829,
|
|
"C": 0.06868889,
|
|
"V": 9.29127616,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.63889773
|
|
},
|
|
{
|
|
"O": 0.0689995,
|
|
"H": 0.069,
|
|
"L": 0.068688,
|
|
"C": 0.0689995,
|
|
"V": 12.48210531,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.86112709
|
|
},
|
|
{
|
|
"O": 0.0689995,
|
|
"H": 0.0690404,
|
|
"L": 0.06871378,
|
|
"C": 0.0690404,
|
|
"V": 26.88127871,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 1.85511996
|
|
},
|
|
{
|
|
"O": 0.06872067,
|
|
"H": 0.06942,
|
|
"L": 0.0687138,
|
|
"C": 0.06942,
|
|
"V": 38.93631321,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 2.68528087
|
|
},
|
|
{
|
|
"O": 0.06942,
|
|
"H": 0.06977775,
|
|
"L": 0.0690002,
|
|
"C": 0.06977775,
|
|
"V": 6.25170375,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.43350763
|
|
},
|
|
{
|
|
"O": 0.06938529,
|
|
"H": 0.06977775,
|
|
"L": 0.06904041,
|
|
"C": 0.06977775,
|
|
"V": 9.739647,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.67263039
|
|
},
|
|
{
|
|
"O": 0.06942,
|
|
"H": 0.06958448,
|
|
"L": 0.06904052,
|
|
"C": 0.06938529,
|
|
"V": 6.6843972,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.46264503
|
|
},
|
|
{
|
|
"O": 0.06905554,
|
|
"H": 0.06958448,
|
|
"L": 0.06904107,
|
|
"C": 0.06958448,
|
|
"V": 6.45859851,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.44854357
|
|
},
|
|
{
|
|
"O": 0.06958448,
|
|
"H": 0.06979378,
|
|
"L": 0.06958448,
|
|
"C": 0.06958448,
|
|
"V": 4.87644663,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.33958746
|
|
},
|
|
{
|
|
"O": 0.06958448,
|
|
"H": 0.06979378,
|
|
"L": 0.06905561,
|
|
"C": 0.06905561,
|
|
"V": 15.77577029,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 1.09680224
|
|
},
|
|
{
|
|
"O": 0.06958447,
|
|
"H": 0.06958448,
|
|
"L": 0.06958447,
|
|
"C": 0.06958447,
|
|
"V": 8.42242899,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.58607011
|
|
},
|
|
{
|
|
"O": 0.06958447,
|
|
"H": 0.06958448,
|
|
"L": 0.06958447,
|
|
"C": 0.06958447,
|
|
"V": 2.05975071,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.1433266
|
|
},
|
|
{
|
|
"O": 0.06958447,
|
|
"H": 0.06958447,
|
|
"L": 0.06910008,
|
|
"C": 0.06942085,
|
|
"V": 2.89314003,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.20054395
|
|
},
|
|
{
|
|
"O": 0.06920001,
|
|
"H": 0.06958446,
|
|
"L": 0.06910704,
|
|
"C": 0.06958445,
|
|
"V": 3.23922796,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.22521724
|
|
},
|
|
{
|
|
"O": 0.06942085,
|
|
"H": 0.06958448,
|
|
"L": 0.06930001,
|
|
"C": 0.06958448,
|
|
"V": 79.17391825,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 5.50908925
|
|
},
|
|
{
|
|
"O": 0.06958448,
|
|
"H": 0.0698,
|
|
"L": 0.06958447,
|
|
"C": 0.0698,
|
|
"V": 3.44160104,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.23978078
|
|
},
|
|
{
|
|
"O": 0.06961519,
|
|
"H": 0.06979999,
|
|
"L": 0.06958448,
|
|
"C": 0.06979989,
|
|
"V": 3.23717366,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.22556434
|
|
},
|
|
{
|
|
"O": 0.06979989,
|
|
"H": 0.06979998,
|
|
"L": 0.06958448,
|
|
"C": 0.06979998,
|
|
"V": 5.24681519,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.36618157
|
|
},
|
|
{
|
|
"O": 0.06979998,
|
|
"H": 0.06979998,
|
|
"L": 0.06979998,
|
|
"C": 0.06979998,
|
|
"V": 2.31609068,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.16166306
|
|
},
|
|
{
|
|
"O": 0.06979998,
|
|
"H": 0.06979998,
|
|
"L": 0.06979997,
|
|
"C": 0.06979997,
|
|
"V": 1.89622361,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.13235629
|
|
},
|
|
{
|
|
"O": 0.06979998,
|
|
"H": 0.06979998,
|
|
"L": 0.06979989,
|
|
"C": 0.06979998,
|
|
"V": 5.98136504,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.41749891
|
|
},
|
|
{
|
|
"O": 0.06979999,
|
|
"H": 0.0698,
|
|
"L": 0.06979998,
|
|
"C": 0.0698,
|
|
"V": 4.38579946,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.30612878
|
|
},
|
|
{
|
|
"O": 0.06985466,
|
|
"H": 0.06985466,
|
|
"L": 0.0698,
|
|
"C": 0.0698,
|
|
"V": 3.72953493,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.26032424
|
|
},
|
|
{
|
|
"O": 0.0698,
|
|
"H": 0.06985466,
|
|
"L": 0.0698,
|
|
"C": 0.06985466,
|
|
"V": 48.20167658,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 3.36447756
|
|
},
|
|
{
|
|
"O": 0.06985466,
|
|
"H": 0.07,
|
|
"L": 0.0698,
|
|
"C": 0.07,
|
|
"V": 7.99098166,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.5585666
|
|
},
|
|
{
|
|
"O": 0.06997494,
|
|
"H": 0.0700694,
|
|
"L": 0.06980575,
|
|
"C": 0.0700694,
|
|
"V": 10.00229928,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.69945343
|
|
},
|
|
{
|
|
"O": 0.0700694,
|
|
"H": 0.0700694,
|
|
"L": 0.06985466,
|
|
"C": 0.06985466,
|
|
"V": 11.86291999,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.83036398
|
|
},
|
|
{
|
|
"O": 0.06999999,
|
|
"H": 0.0700869,
|
|
"L": 0.06999999,
|
|
"C": 0.07,
|
|
"V": 17.52258309,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 1.22702264
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07010646,
|
|
"L": 0.07,
|
|
"C": 0.07010646,
|
|
"V": 7.41388656,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.51906128
|
|
},
|
|
{
|
|
"O": 0.07010646,
|
|
"H": 0.07010646,
|
|
"L": 0.06999999,
|
|
"C": 0.07,
|
|
"V": 2.54043753,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.17787744
|
|
},
|
|
{
|
|
"O": 0.07010644,
|
|
"H": 0.07010645,
|
|
"L": 0.07,
|
|
"C": 0.07010644,
|
|
"V": 2.99430338,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.20990427
|
|
},
|
|
{
|
|
"O": 0.07010645,
|
|
"H": 0.07015994,
|
|
"L": 0.07,
|
|
"C": 0.07011645,
|
|
"V": 4.61879102,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.32365111
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07024704,
|
|
"L": 0.0698,
|
|
"C": 0.0698,
|
|
"V": 14.43147315,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 1.00932608
|
|
},
|
|
{
|
|
"O": 0.07021,
|
|
"H": 0.07036918,
|
|
"L": 0.07,
|
|
"C": 0.07021,
|
|
"V": 11.13549145,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.78003209
|
|
},
|
|
{
|
|
"O": 0.07021,
|
|
"H": 0.07021,
|
|
"L": 0.0698,
|
|
"C": 0.07021,
|
|
"V": 0.38126482,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.02669659
|
|
},
|
|
{
|
|
"O": 0.07021,
|
|
"H": 0.07021,
|
|
"L": 0.07,
|
|
"C": 0.07021,
|
|
"V": 1.04326979,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.07315813
|
|
},
|
|
{
|
|
"O": 0.07021,
|
|
"H": 0.0703688,
|
|
"L": 0.06980002,
|
|
"C": 0.0703688,
|
|
"V": 15.39939441,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 1.08038343
|
|
},
|
|
{
|
|
"O": 0.07019316,
|
|
"H": 0.07019316,
|
|
"L": 0.06996384,
|
|
"C": 0.07019303,
|
|
"V": 5.20163967,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.36409493
|
|
},
|
|
{
|
|
"O": 0.07019303,
|
|
"H": 0.07019316,
|
|
"L": 0.07015806,
|
|
"C": 0.07019303,
|
|
"V": 3.48569842,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.24466792
|
|
},
|
|
{
|
|
"O": 0.07019303,
|
|
"H": 0.07019303,
|
|
"L": 0.07019302,
|
|
"C": 0.07019303,
|
|
"V": 1.11669588,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.07838423
|
|
},
|
|
{
|
|
"O": 0.07019303,
|
|
"H": 0.07019303,
|
|
"L": 0.06996395,
|
|
"C": 0.07019203,
|
|
"V": 8.54530862,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 0.59952751
|
|
},
|
|
{
|
|
"O": 0.06996395,
|
|
"H": 0.07019,
|
|
"L": 0.06996395,
|
|
"C": 0.06996395,
|
|
"V": 2.42695435,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.17013131
|
|
},
|
|
{
|
|
"O": 0.07018,
|
|
"H": 0.07018,
|
|
"L": 0.07018,
|
|
"C": 0.07018,
|
|
"V": 0.23854594,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.01674115
|
|
},
|
|
{
|
|
"O": 0.07000455,
|
|
"H": 0.07018,
|
|
"L": 0.07000004,
|
|
"C": 0.07000455,
|
|
"V": 5.41141823,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.37890323
|
|
},
|
|
{
|
|
"O": 0.07000455,
|
|
"H": 0.07039526,
|
|
"L": 0.06996399,
|
|
"C": 0.07019,
|
|
"V": 26.41051987,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 1.85379749
|
|
},
|
|
{
|
|
"O": 0.0701549,
|
|
"H": 0.07061397,
|
|
"L": 0.0701549,
|
|
"C": 0.07031409,
|
|
"V": 200.44072051,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 14.13259857
|
|
},
|
|
{
|
|
"O": 0.07033407,
|
|
"H": 0.07089998,
|
|
"L": 0.07033407,
|
|
"C": 0.07089998,
|
|
"V": 161.15219377,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 11.40985825
|
|
},
|
|
{
|
|
"O": 0.0708,
|
|
"H": 0.071,
|
|
"L": 0.07070002,
|
|
"C": 0.07073006,
|
|
"V": 28.7117928,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 2.03568972
|
|
},
|
|
{
|
|
"O": 0.07089998,
|
|
"H": 0.0710059,
|
|
"L": 0.07073006,
|
|
"C": 0.07075,
|
|
"V": 13.11718709,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.92851233
|
|
},
|
|
{
|
|
"O": 0.0710059,
|
|
"H": 0.0710059,
|
|
"L": 0.07075,
|
|
"C": 0.07075,
|
|
"V": 8.27815614,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.58577667
|
|
},
|
|
{
|
|
"O": 0.07075,
|
|
"H": 0.071,
|
|
"L": 0.07073024,
|
|
"C": 0.0708,
|
|
"V": 11.54841652,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.81779339
|
|
},
|
|
{
|
|
"O": 0.07099992,
|
|
"H": 0.071,
|
|
"L": 0.07074806,
|
|
"C": 0.07099,
|
|
"V": 3.63597263,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.25795499
|
|
},
|
|
{
|
|
"O": 0.07077876,
|
|
"H": 0.07099,
|
|
"L": 0.07073009,
|
|
"C": 0.07073009,
|
|
"V": 9.39932453,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.66648319
|
|
},
|
|
{
|
|
"O": 0.07073009,
|
|
"H": 0.07099996,
|
|
"L": 0.0701549,
|
|
"C": 0.07099996,
|
|
"V": 19.04728032,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 1.3396675
|
|
},
|
|
{
|
|
"O": 0.07074806,
|
|
"H": 0.07099991,
|
|
"L": 0.07015494,
|
|
"C": 0.07015494,
|
|
"V": 5.23059429,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.37002169
|
|
},
|
|
{
|
|
"O": 0.07059727,
|
|
"H": 0.07059727,
|
|
"L": 0.07015494,
|
|
"C": 0.07024874,
|
|
"V": 13.07577472,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.91762712
|
|
},
|
|
{
|
|
"O": 0.07099694,
|
|
"H": 0.07099695,
|
|
"L": 0.07015493,
|
|
"C": 0.07064818,
|
|
"V": 22.98063052,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 1.61414488
|
|
},
|
|
{
|
|
"O": 0.07064818,
|
|
"H": 0.07064818,
|
|
"L": 0.0701549,
|
|
"C": 0.0701549,
|
|
"V": 2.27846376,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.16025772
|
|
},
|
|
{
|
|
"O": 0.07016927,
|
|
"H": 0.07018319,
|
|
"L": 0.0701549,
|
|
"C": 0.0701549,
|
|
"V": 12.93877626,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.90782565
|
|
},
|
|
{
|
|
"O": 0.07016191,
|
|
"H": 0.07016206,
|
|
"L": 0.07009143,
|
|
"C": 0.07009143,
|
|
"V": 10.6019387,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.74371628
|
|
},
|
|
{
|
|
"O": 0.07009143,
|
|
"H": 0.07016206,
|
|
"L": 0.07003101,
|
|
"C": 0.07016206,
|
|
"V": 2.05782526,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.14419156
|
|
},
|
|
{
|
|
"O": 0.0701461,
|
|
"H": 0.07016206,
|
|
"L": 0.07003028,
|
|
"C": 0.07016206,
|
|
"V": 23.35588951,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.63720686
|
|
},
|
|
{
|
|
"O": 0.07005686,
|
|
"H": 0.07005686,
|
|
"L": 0.06960904,
|
|
"C": 0.06960904,
|
|
"V": 40.33752436,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 2.82151478
|
|
},
|
|
{
|
|
"O": 0.06959059,
|
|
"H": 0.06959059,
|
|
"L": 0.06943467,
|
|
"C": 0.06944118,
|
|
"V": 11.162956,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.776663
|
|
},
|
|
{
|
|
"O": 0.06944118,
|
|
"H": 0.0695845,
|
|
"L": 0.06906573,
|
|
"C": 0.06944118,
|
|
"V": 36.12988166,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 2.502383
|
|
},
|
|
{
|
|
"O": 0.06911389,
|
|
"H": 0.0695845,
|
|
"L": 0.06888888,
|
|
"C": 0.06907948,
|
|
"V": 27.40165008,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 1.89904024
|
|
},
|
|
{
|
|
"O": 0.06954968,
|
|
"H": 0.06954968,
|
|
"L": 0.06850391,
|
|
"C": 0.06907899,
|
|
"V": 62.66000518,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 4.30006656
|
|
},
|
|
{
|
|
"O": 0.06856034,
|
|
"H": 0.06907879,
|
|
"L": 0.0683,
|
|
"C": 0.0683,
|
|
"V": 32.21731119,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 2.20781049
|
|
},
|
|
{
|
|
"O": 0.0683,
|
|
"H": 0.06846964,
|
|
"L": 0.0675,
|
|
"C": 0.068,
|
|
"V": 124.528486,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 8.46468795
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.06750004,
|
|
"C": 0.06753005,
|
|
"V": 73.54047027,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 4.98464696
|
|
},
|
|
{
|
|
"O": 0.06793601,
|
|
"H": 0.068,
|
|
"L": 0.06753003,
|
|
"C": 0.068,
|
|
"V": 65.48374933,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 4.43766595
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.06750001,
|
|
"C": 0.06793601,
|
|
"V": 61.72824518,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 4.17388243
|
|
},
|
|
{
|
|
"O": 0.06758662,
|
|
"H": 0.06793601,
|
|
"L": 0.06743001,
|
|
"C": 0.06793601,
|
|
"V": 129.18216004,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 8.73283187
|
|
},
|
|
{
|
|
"O": 0.06762051,
|
|
"H": 0.06793601,
|
|
"L": 0.06743001,
|
|
"C": 0.067936,
|
|
"V": 50.48516416,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 3.41442682
|
|
},
|
|
{
|
|
"O": 0.067936,
|
|
"H": 0.06793601,
|
|
"L": 0.06755664,
|
|
"C": 0.06793601,
|
|
"V": 12.17502025,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.82511762
|
|
},
|
|
{
|
|
"O": 0.06760002,
|
|
"H": 0.068,
|
|
"L": 0.0675634,
|
|
"C": 0.068,
|
|
"V": 22.95185816,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 1.55828447
|
|
},
|
|
{
|
|
"O": 0.06779599,
|
|
"H": 0.068,
|
|
"L": 0.0676391,
|
|
"C": 0.0679999,
|
|
"V": 21.62682357,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 1.46656454
|
|
},
|
|
{
|
|
"O": 0.0679999,
|
|
"H": 0.068,
|
|
"L": 0.06764587,
|
|
"C": 0.0679999,
|
|
"V": 19.06744121,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 1.29656702
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.0679428,
|
|
"C": 0.068,
|
|
"V": 33.17486975,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 2.25555906
|
|
},
|
|
{
|
|
"O": 0.06799694,
|
|
"H": 0.068,
|
|
"L": 0.06764589,
|
|
"C": 0.067949,
|
|
"V": 7.11262324,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.48327706
|
|
},
|
|
{
|
|
"O": 0.06775352,
|
|
"H": 0.067949,
|
|
"L": 0.06763909,
|
|
"C": 0.06763909,
|
|
"V": 12.15646711,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 0.82269847
|
|
},
|
|
{
|
|
"O": 0.067949,
|
|
"H": 0.067949,
|
|
"L": 0.06763909,
|
|
"C": 0.06763909,
|
|
"V": 5.32562126,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 0.36046167
|
|
},
|
|
{
|
|
"O": 0.06763909,
|
|
"H": 0.06763909,
|
|
"L": 0.06763909,
|
|
"C": 0.06763909,
|
|
"V": 5.66684525,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.38330015
|
|
},
|
|
{
|
|
"O": 0.06763909,
|
|
"H": 0.06763909,
|
|
"L": 0.0675,
|
|
"C": 0.06763909,
|
|
"V": 6.75056798,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.45648495
|
|
},
|
|
{
|
|
"O": 0.06763905,
|
|
"H": 0.06763909,
|
|
"L": 0.0675,
|
|
"C": 0.06763908,
|
|
"V": 12.42073325,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.84006114
|
|
},
|
|
{
|
|
"O": 0.06763904,
|
|
"H": 0.06763909,
|
|
"L": 0.06763904,
|
|
"C": 0.06763909,
|
|
"V": 1.76094383,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.11910859
|
|
},
|
|
{
|
|
"O": 0.06763908,
|
|
"H": 0.06763908,
|
|
"L": 0.0675,
|
|
"C": 0.067639,
|
|
"V": 5.12566007,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.34658962
|
|
},
|
|
{
|
|
"O": 0.06762,
|
|
"H": 0.067639,
|
|
"L": 0.06743,
|
|
"C": 0.0675,
|
|
"V": 9.93363425,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.67071502
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.067639,
|
|
"L": 0.0674,
|
|
"C": 0.0675,
|
|
"V": 27.62809826,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 1.86374664
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.0675,
|
|
"L": 0.06736902,
|
|
"C": 0.06740148,
|
|
"V": 19.65177226,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 1.32465445
|
|
},
|
|
{
|
|
"O": 0.06740148,
|
|
"H": 0.06740148,
|
|
"L": 0.06725563,
|
|
"C": 0.06725563,
|
|
"V": 9.23448208,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.62232859
|
|
},
|
|
{
|
|
"O": 0.06725563,
|
|
"H": 0.06740148,
|
|
"L": 0.06724481,
|
|
"C": 0.06725563,
|
|
"V": 26.67847316,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 1.79674344
|
|
},
|
|
{
|
|
"O": 0.06725563,
|
|
"H": 0.0674,
|
|
"L": 0.06720001,
|
|
"C": 0.0674,
|
|
"V": 33.95849718,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 2.28417925
|
|
},
|
|
{
|
|
"O": 0.06725564,
|
|
"H": 0.0674,
|
|
"L": 0.06725564,
|
|
"C": 0.06725564,
|
|
"V": 26.43074825,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 1.77773193
|
|
},
|
|
{
|
|
"O": 0.06726,
|
|
"H": 0.0674,
|
|
"L": 0.06725564,
|
|
"C": 0.067256,
|
|
"V": 49.29052988,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 3.31511958
|
|
},
|
|
{
|
|
"O": 0.067256,
|
|
"H": 0.06740148,
|
|
"L": 0.06725563,
|
|
"C": 0.06740148,
|
|
"V": 33.40113582,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 2.24979586
|
|
},
|
|
{
|
|
"O": 0.06740148,
|
|
"H": 0.067639,
|
|
"L": 0.06725569,
|
|
"C": 0.067639,
|
|
"V": 53.97210543,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 3.64018719
|
|
},
|
|
{
|
|
"O": 0.067639,
|
|
"H": 0.067639,
|
|
"L": 0.067639,
|
|
"C": 0.067639,
|
|
"V": 8.58064435,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.58038615
|
|
},
|
|
{
|
|
"O": 0.067639,
|
|
"H": 0.0679,
|
|
"L": 0.06750005,
|
|
"C": 0.0675001,
|
|
"V": 80.67865112,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 5.44714153
|
|
},
|
|
{
|
|
"O": 0.06763909,
|
|
"H": 0.06824387,
|
|
"L": 0.06750001,
|
|
"C": 0.06824387,
|
|
"V": 92.07364796,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 6.24435882
|
|
},
|
|
{
|
|
"O": 0.06823601,
|
|
"H": 0.06823601,
|
|
"L": 0.06763893,
|
|
"C": 0.0682,
|
|
"V": 48.81475483,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 3.31399847
|
|
},
|
|
{
|
|
"O": 0.0682,
|
|
"H": 0.06830961,
|
|
"L": 0.0682,
|
|
"C": 0.0682,
|
|
"V": 9.63387082,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.65732995
|
|
},
|
|
{
|
|
"O": 0.06820002,
|
|
"H": 0.06820002,
|
|
"L": 0.06753002,
|
|
"C": 0.06753002,
|
|
"V": 23.8308646,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 1.62518537
|
|
},
|
|
{
|
|
"O": 0.06753003,
|
|
"H": 0.06809996,
|
|
"L": 0.06753003,
|
|
"C": 0.06753004,
|
|
"V": 4.71691466,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.3185384
|
|
},
|
|
{
|
|
"O": 0.06753004,
|
|
"H": 0.06809995,
|
|
"L": 0.06753004,
|
|
"C": 0.06753004,
|
|
"V": 29.66239596,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 2.00462684
|
|
},
|
|
{
|
|
"O": 0.067638,
|
|
"H": 0.067638,
|
|
"L": 0.06753005,
|
|
"C": 0.06753005,
|
|
"V": 28.25813237,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 1.90976381
|
|
},
|
|
{
|
|
"O": 0.06763,
|
|
"H": 0.06763,
|
|
"L": 0.06753005,
|
|
"C": 0.06753005,
|
|
"V": 20.83698178,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 1.4074679
|
|
},
|
|
{
|
|
"O": 0.06753005,
|
|
"H": 0.06763,
|
|
"L": 0.06753004,
|
|
"C": 0.06753004,
|
|
"V": 16.26429638,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 1.09833606
|
|
},
|
|
{
|
|
"O": 0.06753002,
|
|
"H": 0.06753002,
|
|
"L": 0.0675,
|
|
"C": 0.0675,
|
|
"V": 4.84552938,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.3270922
|
|
},
|
|
{
|
|
"O": 0.06749591,
|
|
"H": 0.06749591,
|
|
"L": 0.06714713,
|
|
"C": 0.06719727,
|
|
"V": 48.70506001,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 3.2712686
|
|
},
|
|
{
|
|
"O": 0.06719717,
|
|
"H": 0.06749591,
|
|
"L": 0.06701,
|
|
"C": 0.06701227,
|
|
"V": 22.34784055,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 1.49946403
|
|
},
|
|
{
|
|
"O": 0.06701227,
|
|
"H": 0.06714613,
|
|
"L": 0.06699932,
|
|
"C": 0.06714613,
|
|
"V": 32.00442152,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 2.14526976
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.06711255,
|
|
"C": 0.06714613,
|
|
"V": 3.77890307,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.25373777
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.06714613,
|
|
"L": 0.06687326,
|
|
"C": 0.0671,
|
|
"V": 9.11782039,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.61183772
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.0671,
|
|
"L": 0.06687327,
|
|
"C": 0.06687327,
|
|
"V": 15.1253809,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.0140914
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.0671,
|
|
"L": 0.06681001,
|
|
"C": 0.06699999,
|
|
"V": 15.55746858,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 1.04074388
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.06714613,
|
|
"L": 0.06699999,
|
|
"C": 0.06699999,
|
|
"V": 23.23009636,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 1.55860389
|
|
},
|
|
{
|
|
"O": 0.06699999,
|
|
"H": 0.06707899,
|
|
"L": 0.06699999,
|
|
"C": 0.06699999,
|
|
"V": 9.81482304,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.65761108
|
|
},
|
|
{
|
|
"O": 0.06699999,
|
|
"H": 0.06699999,
|
|
"L": 0.06687377,
|
|
"C": 0.06687377,
|
|
"V": 14.40670169,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.96475952
|
|
},
|
|
{
|
|
"O": 0.06687327,
|
|
"H": 0.06699999,
|
|
"L": 0.06680071,
|
|
"C": 0.06699999,
|
|
"V": 50.57731971,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 3.38826459
|
|
},
|
|
{
|
|
"O": 0.06699999,
|
|
"H": 0.06714613,
|
|
"L": 0.06699999,
|
|
"C": 0.06714613,
|
|
"V": 19.99587546,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 1.34249043
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.06675293,
|
|
"C": 0.06714613,
|
|
"V": 15.44192295,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 1.03352493
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.06675294,
|
|
"C": 0.06714613,
|
|
"V": 63.52063469,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 4.24548357
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.0669,
|
|
"C": 0.06714613,
|
|
"V": 16.67012314,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 1.11930203
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.0669,
|
|
"C": 0.06714613,
|
|
"V": 12.43479567,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.83396384
|
|
},
|
|
{
|
|
"O": 0.06714613,
|
|
"H": 0.06714613,
|
|
"L": 0.0669,
|
|
"C": 0.06690001,
|
|
"V": 26.97721015,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 1.80887033
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.0671,
|
|
"L": 0.067,
|
|
"C": 0.0671,
|
|
"V": 0.9200221,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.06165399
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.0671,
|
|
"L": 0.067,
|
|
"C": 0.067,
|
|
"V": 3.8395243,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.25761424
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.0669,
|
|
"C": 0.067,
|
|
"V": 19.70090844,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 1.31819396
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.0671,
|
|
"L": 0.06675293,
|
|
"C": 0.0671,
|
|
"V": 8.88033177,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.59491852
|
|
},
|
|
{
|
|
"O": 0.0671,
|
|
"H": 0.0671,
|
|
"L": 0.067,
|
|
"C": 0.067,
|
|
"V": 2.87005802,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.1925367
|
|
},
|
|
{
|
|
"O": 0.06673484,
|
|
"H": 0.06709999,
|
|
"L": 0.06670524,
|
|
"C": 0.06670524,
|
|
"V": 10.67131583,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.71516978
|
|
},
|
|
{
|
|
"O": 0.06670002,
|
|
"H": 0.067,
|
|
"L": 0.06670002,
|
|
"C": 0.067,
|
|
"V": 4.50191274,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.30031055
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.06673484,
|
|
"C": 0.06673485,
|
|
"V": 7.75891022,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.51822107
|
|
},
|
|
{
|
|
"O": 0.06673485,
|
|
"H": 0.06673485,
|
|
"L": 0.0667,
|
|
"C": 0.0667,
|
|
"V": 55.71291935,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 3.71778693
|
|
},
|
|
{
|
|
"O": 0.0667,
|
|
"H": 0.06673484,
|
|
"L": 0.0660894,
|
|
"C": 0.06624,
|
|
"V": 37.75444267,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 2.50974885
|
|
},
|
|
{
|
|
"O": 0.06624,
|
|
"H": 0.06636591,
|
|
"L": 0.06624,
|
|
"C": 0.06624,
|
|
"V": 19.291371,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 1.27828713
|
|
},
|
|
{
|
|
"O": 0.06624,
|
|
"H": 0.0663,
|
|
"L": 0.06624,
|
|
"C": 0.0663,
|
|
"V": 8.4659411,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.56079653
|
|
},
|
|
{
|
|
"O": 0.06624662,
|
|
"H": 0.06624662,
|
|
"L": 0.06608615,
|
|
"C": 0.06608615,
|
|
"V": 85.25595053,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 5.64250746
|
|
},
|
|
{
|
|
"O": 0.06614,
|
|
"H": 0.06624,
|
|
"L": 0.06605113,
|
|
"C": 0.06615192,
|
|
"V": 41.63760552,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 2.75186269
|
|
},
|
|
{
|
|
"O": 0.06624,
|
|
"H": 0.06624,
|
|
"L": 0.06608584,
|
|
"C": 0.06608584,
|
|
"V": 8.50634968,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.56335647
|
|
},
|
|
{
|
|
"O": 0.066086,
|
|
"H": 0.06623999,
|
|
"L": 0.0659,
|
|
"C": 0.06600002,
|
|
"V": 36.46858854,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 2.40734928
|
|
},
|
|
{
|
|
"O": 0.06600002,
|
|
"H": 0.06624,
|
|
"L": 0.06582252,
|
|
"C": 0.06623999,
|
|
"V": 73.15105482,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 4.83616618
|
|
},
|
|
{
|
|
"O": 0.06623999,
|
|
"H": 0.06623999,
|
|
"L": 0.066,
|
|
"C": 0.06600001,
|
|
"V": 16.51442273,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 1.09181898
|
|
},
|
|
{
|
|
"O": 0.06600001,
|
|
"H": 0.06623989,
|
|
"L": 0.06600001,
|
|
"C": 0.06600001,
|
|
"V": 34.51561884,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 2.28460493
|
|
},
|
|
{
|
|
"O": 0.06623989,
|
|
"H": 0.06623989,
|
|
"L": 0.06583264,
|
|
"C": 0.06623989,
|
|
"V": 7.77319306,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.51312035
|
|
},
|
|
{
|
|
"O": 0.06623989,
|
|
"H": 0.06623989,
|
|
"L": 0.06600002,
|
|
"C": 0.06623989,
|
|
"V": 1.92954459,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.12772719
|
|
},
|
|
{
|
|
"O": 0.06613989,
|
|
"H": 0.06623987,
|
|
"L": 0.06584947,
|
|
"C": 0.06613989,
|
|
"V": 5.3155413,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.35138875
|
|
},
|
|
{
|
|
"O": 0.06613989,
|
|
"H": 0.06623989,
|
|
"L": 0.06586801,
|
|
"C": 0.06590001,
|
|
"V": 5.40515552,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.35740799
|
|
},
|
|
{
|
|
"O": 0.06613989,
|
|
"H": 0.06613989,
|
|
"L": 0.0659,
|
|
"C": 0.06613989,
|
|
"V": 58.94031055,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 3.89555036
|
|
},
|
|
{
|
|
"O": 0.06613,
|
|
"H": 0.06613201,
|
|
"L": 0.06568333,
|
|
"C": 0.06568333,
|
|
"V": 50.00501265,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 3.2987228
|
|
},
|
|
{
|
|
"O": 0.06568333,
|
|
"H": 0.06568333,
|
|
"L": 0.06555556,
|
|
"C": 0.06555556,
|
|
"V": 13.8087889,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.90623176
|
|
},
|
|
{
|
|
"O": 0.06555556,
|
|
"H": 0.06555556,
|
|
"L": 0.06544743,
|
|
"C": 0.06544743,
|
|
"V": 12.19963892,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.79909481
|
|
},
|
|
{
|
|
"O": 0.06544743,
|
|
"H": 0.06549999,
|
|
"L": 0.0654,
|
|
"C": 0.0654,
|
|
"V": 18.32499296,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 1.19979734
|
|
},
|
|
{
|
|
"O": 0.0654,
|
|
"H": 0.0654,
|
|
"L": 0.0653298,
|
|
"C": 0.065385,
|
|
"V": 57.63781478,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 3.76742978
|
|
},
|
|
{
|
|
"O": 0.0653298,
|
|
"H": 0.0653298,
|
|
"L": 0.06530588,
|
|
"C": 0.06530588,
|
|
"V": 27.6328171,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 1.80499768
|
|
},
|
|
{
|
|
"O": 0.06530588,
|
|
"H": 0.06532979,
|
|
"L": 0.06530588,
|
|
"C": 0.06530588,
|
|
"V": 73.14061417,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 4.77667555
|
|
},
|
|
{
|
|
"O": 0.06532979,
|
|
"H": 0.06532979,
|
|
"L": 0.06518445,
|
|
"C": 0.06525,
|
|
"V": 30.92131675,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 2.01826671
|
|
},
|
|
{
|
|
"O": 0.06525,
|
|
"H": 0.06530588,
|
|
"L": 0.06518445,
|
|
"C": 0.06518445,
|
|
"V": 16.30654636,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 1.06428521
|
|
},
|
|
{
|
|
"O": 0.06525,
|
|
"H": 0.06530588,
|
|
"L": 0.06518445,
|
|
"C": 0.06525,
|
|
"V": 21.29877363,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 1.38890481
|
|
},
|
|
{
|
|
"O": 0.0652,
|
|
"H": 0.06525,
|
|
"L": 0.0651,
|
|
"C": 0.06525,
|
|
"V": 50.861556,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 3.31515227
|
|
},
|
|
{
|
|
"O": 0.06525,
|
|
"H": 0.06525,
|
|
"L": 0.0651,
|
|
"C": 0.0651,
|
|
"V": 24.15411749,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 1.57327615
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06525,
|
|
"L": 0.0651,
|
|
"C": 0.06525,
|
|
"V": 30.95055704,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 2.01783442
|
|
},
|
|
{
|
|
"O": 0.06518463,
|
|
"H": 0.06530001,
|
|
"L": 0.065008,
|
|
"C": 0.06530001,
|
|
"V": 41.08488082,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 2.6790414
|
|
},
|
|
{
|
|
"O": 0.06530001,
|
|
"H": 0.06530001,
|
|
"L": 0.06501453,
|
|
"C": 0.06530001,
|
|
"V": 9.34114474,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.60891591
|
|
},
|
|
{
|
|
"O": 0.06530001,
|
|
"H": 0.0654,
|
|
"L": 0.06501455,
|
|
"C": 0.0653,
|
|
"V": 40.47858134,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 2.64400139
|
|
},
|
|
{
|
|
"O": 0.0653,
|
|
"H": 0.0654,
|
|
"L": 0.06515001,
|
|
"C": 0.0654,
|
|
"V": 4.37681998,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.28596303
|
|
},
|
|
{
|
|
"O": 0.06515002,
|
|
"H": 0.06549999,
|
|
"L": 0.06515001,
|
|
"C": 0.06549999,
|
|
"V": 24.2192707,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 1.58403854
|
|
},
|
|
{
|
|
"O": 0.06541354,
|
|
"H": 0.06555556,
|
|
"L": 0.06541354,
|
|
"C": 0.06555556,
|
|
"V": 14.1019684,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.9236929
|
|
},
|
|
{
|
|
"O": 0.06550004,
|
|
"H": 0.06555556,
|
|
"L": 0.0655,
|
|
"C": 0.06555,
|
|
"V": 6.24785082,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.40946033
|
|
},
|
|
{
|
|
"O": 0.06555,
|
|
"H": 0.06555,
|
|
"L": 0.06521518,
|
|
"C": 0.06521518,
|
|
"V": 30.7973462,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 2.01450486
|
|
},
|
|
{
|
|
"O": 0.06555,
|
|
"H": 0.06555,
|
|
"L": 0.06555,
|
|
"C": 0.06555,
|
|
"V": 10.54772429,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.6914033
|
|
},
|
|
{
|
|
"O": 0.06555,
|
|
"H": 0.06555,
|
|
"L": 0.0653,
|
|
"C": 0.06555,
|
|
"V": 17.62178782,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 1.15334309
|
|
},
|
|
{
|
|
"O": 0.06540654,
|
|
"H": 0.0656,
|
|
"L": 0.06540654,
|
|
"C": 0.06541962,
|
|
"V": 0.29780338,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 0.01948274
|
|
},
|
|
{
|
|
"O": 0.06541962,
|
|
"H": 0.06541962,
|
|
"L": 0.06537,
|
|
"C": 0.06541962,
|
|
"V": 7.9253896,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.51845659
|
|
},
|
|
{
|
|
"O": 0.06537,
|
|
"H": 0.06560693,
|
|
"L": 0.06521516,
|
|
"C": 0.06541962,
|
|
"V": 15.70765139,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 1.0261966
|
|
},
|
|
{
|
|
"O": 0.06541962,
|
|
"H": 0.06568333,
|
|
"L": 0.06511178,
|
|
"C": 0.06537,
|
|
"V": 51.02754619,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 3.33462877
|
|
},
|
|
{
|
|
"O": 0.06565048,
|
|
"H": 0.06578382,
|
|
"L": 0.06512542,
|
|
"C": 0.06578382,
|
|
"V": 2.83235831,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.18553173
|
|
},
|
|
{
|
|
"O": 0.06578382,
|
|
"H": 0.06578382,
|
|
"L": 0.06512555,
|
|
"C": 0.0657838,
|
|
"V": 9.10454361,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.59708452
|
|
},
|
|
{
|
|
"O": 0.0657,
|
|
"H": 0.06597996,
|
|
"L": 0.06511179,
|
|
"C": 0.06511179,
|
|
"V": 64.38783878,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 4.20365339
|
|
},
|
|
{
|
|
"O": 0.065223,
|
|
"H": 0.06537005,
|
|
"L": 0.0651118,
|
|
"C": 0.06537005,
|
|
"V": 9.032436,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.58892535
|
|
},
|
|
{
|
|
"O": 0.06513007,
|
|
"H": 0.06513007,
|
|
"L": 0.0651118,
|
|
"C": 0.0651118,
|
|
"V": 2.27841516,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.14835607
|
|
},
|
|
{
|
|
"O": 0.0651118,
|
|
"H": 0.06537005,
|
|
"L": 0.06500799,
|
|
"C": 0.06533735,
|
|
"V": 65.90493358,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 4.29321362
|
|
},
|
|
{
|
|
"O": 0.06500799,
|
|
"H": 0.06500799,
|
|
"L": 0.065,
|
|
"C": 0.065,
|
|
"V": 27.42932947,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 1.78292349
|
|
},
|
|
{
|
|
"O": 0.06500222,
|
|
"H": 0.06530467,
|
|
"L": 0.06499958,
|
|
"C": 0.06499958,
|
|
"V": 33.0233246,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 2.1468691
|
|
},
|
|
{
|
|
"O": 0.06499806,
|
|
"H": 0.06499999,
|
|
"L": 0.06480919,
|
|
"C": 0.06489299,
|
|
"V": 12.01515701,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.7800315
|
|
},
|
|
{
|
|
"O": 0.06489299,
|
|
"H": 0.06489299,
|
|
"L": 0.0646,
|
|
"C": 0.064609,
|
|
"V": 248.33178937,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 16.05830192
|
|
},
|
|
{
|
|
"O": 0.064609,
|
|
"H": 0.064609,
|
|
"L": 0.06450474,
|
|
"C": 0.06450474,
|
|
"V": 44.23761715,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 2.85642916
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0645,
|
|
"L": 0.06441248,
|
|
"C": 0.06446735,
|
|
"V": 19.68226656,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 1.26938841
|
|
},
|
|
{
|
|
"O": 0.06446735,
|
|
"H": 0.0646,
|
|
"L": 0.06446735,
|
|
"C": 0.0646,
|
|
"V": 31.89852109,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 2.05732028
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06480919,
|
|
"L": 0.0645,
|
|
"C": 0.06480919,
|
|
"V": 24.85151247,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 1.60408263
|
|
},
|
|
{
|
|
"O": 0.06480919,
|
|
"H": 0.06480919,
|
|
"L": 0.06480919,
|
|
"C": 0.06480919,
|
|
"V": 0.76956679,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.06480918,
|
|
"H": 0.06480919,
|
|
"L": 0.06450015,
|
|
"C": 0.06479999,
|
|
"V": 12.61171314,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.81553163
|
|
},
|
|
{
|
|
"O": 0.06450013,
|
|
"H": 0.06479999,
|
|
"L": 0.0644,
|
|
"C": 0.0644,
|
|
"V": 40.92540755,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 2.63815501
|
|
},
|
|
{
|
|
"O": 0.0644,
|
|
"H": 0.0644,
|
|
"L": 0.06425506,
|
|
"C": 0.06439999,
|
|
"V": 10.64302827,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.68493913
|
|
},
|
|
{
|
|
"O": 0.06439999,
|
|
"H": 0.0644,
|
|
"L": 0.06425144,
|
|
"C": 0.06425144,
|
|
"V": 72.87193538,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 4.69279549
|
|
},
|
|
{
|
|
"O": 0.06425144,
|
|
"H": 0.0644999,
|
|
"L": 0.06421371,
|
|
"C": 0.06441249,
|
|
"V": 40.21203389,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 2.58942337
|
|
},
|
|
{
|
|
"O": 0.06441249,
|
|
"H": 0.06441249,
|
|
"L": 0.0642137,
|
|
"C": 0.0642137,
|
|
"V": 74.43625246,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 4.79359179
|
|
},
|
|
{
|
|
"O": 0.06439998,
|
|
"H": 0.06441249,
|
|
"L": 0.0641,
|
|
"C": 0.0641,
|
|
"V": 57.8347084,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 3.7152814
|
|
},
|
|
{
|
|
"O": 0.0641,
|
|
"H": 0.0643,
|
|
"L": 0.0641,
|
|
"C": 0.0641,
|
|
"V": 14.24709925,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.91363466
|
|
},
|
|
{
|
|
"O": 0.0643,
|
|
"H": 0.0643,
|
|
"L": 0.064001,
|
|
"C": 0.06400101,
|
|
"V": 19.37549455,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 1.24141763
|
|
},
|
|
{
|
|
"O": 0.06400101,
|
|
"H": 0.06400101,
|
|
"L": 0.064,
|
|
"C": 0.06400101,
|
|
"V": 16.01664035,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 1.02507497
|
|
},
|
|
{
|
|
"O": 0.06400101,
|
|
"H": 0.06419301,
|
|
"L": 0.064,
|
|
"C": 0.06400101,
|
|
"V": 9.86238008,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.63127164
|
|
},
|
|
{
|
|
"O": 0.06400102,
|
|
"H": 0.06419301,
|
|
"L": 0.06400102,
|
|
"C": 0.06400102,
|
|
"V": 6.55491206,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.41992881
|
|
},
|
|
{
|
|
"O": 0.06419301,
|
|
"H": 0.06419301,
|
|
"L": 0.06400102,
|
|
"C": 0.06400102,
|
|
"V": 19.65641417,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 1.26044647
|
|
},
|
|
{
|
|
"O": 0.06400102,
|
|
"H": 0.06405,
|
|
"L": 0.06400101,
|
|
"C": 0.06400101,
|
|
"V": 20.98364245,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 1.34331436
|
|
},
|
|
{
|
|
"O": 0.06405,
|
|
"H": 0.06405,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 57.10202322,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 3.6547539
|
|
},
|
|
{
|
|
"O": 0.064193,
|
|
"H": 0.064193,
|
|
"L": 0.06373935,
|
|
"C": 0.06380002,
|
|
"V": 49.30067683,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 3.15123326
|
|
},
|
|
{
|
|
"O": 0.06373936,
|
|
"H": 0.064193,
|
|
"L": 0.06373936,
|
|
"C": 0.06392009,
|
|
"V": 85.81649621,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 5.47074173
|
|
},
|
|
{
|
|
"O": 0.06373939,
|
|
"H": 0.06392009,
|
|
"L": 0.06372,
|
|
"C": 0.06372,
|
|
"V": 58.23545505,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 3.7122061
|
|
},
|
|
{
|
|
"O": 0.06372001,
|
|
"H": 0.06392009,
|
|
"L": 0.06370001,
|
|
"C": 0.06373938,
|
|
"V": 18.48381645,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 1.17769747
|
|
},
|
|
{
|
|
"O": 0.06373938,
|
|
"H": 0.06373938,
|
|
"L": 0.06368765,
|
|
"C": 0.06368765,
|
|
"V": 16.06270095,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 1.02356312
|
|
},
|
|
{
|
|
"O": 0.06368765,
|
|
"H": 0.06373937,
|
|
"L": 0.06365771,
|
|
"C": 0.06365771,
|
|
"V": 12.19971096,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.77673677
|
|
},
|
|
{
|
|
"O": 0.06365771,
|
|
"H": 0.06365771,
|
|
"L": 0.06357223,
|
|
"C": 0.063645,
|
|
"V": 20.64804433,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 1.31421498
|
|
},
|
|
{
|
|
"O": 0.063645,
|
|
"H": 0.063645,
|
|
"L": 0.06345298,
|
|
"C": 0.06345298,
|
|
"V": 14.81821604,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.94180534
|
|
},
|
|
{
|
|
"O": 0.06343517,
|
|
"H": 0.06366589,
|
|
"L": 0.06329212,
|
|
"C": 0.06366589,
|
|
"V": 77.30583823,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 4.91630193
|
|
},
|
|
{
|
|
"O": 0.06365769,
|
|
"H": 0.06365769,
|
|
"L": 0.063361,
|
|
"C": 0.063361,
|
|
"V": 9.86690171,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.62539988
|
|
},
|
|
{
|
|
"O": 0.06365769,
|
|
"H": 0.06366589,
|
|
"L": 0.063361,
|
|
"C": 0.06365769,
|
|
"V": 5.63560435,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.3582469
|
|
},
|
|
{
|
|
"O": 0.06365769,
|
|
"H": 0.06392009,
|
|
"L": 0.06336101,
|
|
"C": 0.06392009,
|
|
"V": 29.48082581,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 1.87470322
|
|
},
|
|
{
|
|
"O": 0.0639993,
|
|
"H": 0.064193,
|
|
"L": 0.06392009,
|
|
"C": 0.064193,
|
|
"V": 28.01895237,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 1.79457035
|
|
},
|
|
{
|
|
"O": 0.064193,
|
|
"H": 0.0642,
|
|
"L": 0.06366589,
|
|
"C": 0.0642,
|
|
"V": 11.51524149,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.73763169
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.06428,
|
|
"L": 0.06340168,
|
|
"C": 0.0642,
|
|
"V": 11.27177541,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.71904038
|
|
},
|
|
{
|
|
"O": 0.06428,
|
|
"H": 0.06478997,
|
|
"L": 0.06421573,
|
|
"C": 0.064368,
|
|
"V": 33.69999245,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 2.1785694
|
|
},
|
|
{
|
|
"O": 0.06475995,
|
|
"H": 0.06475995,
|
|
"L": 0.064368,
|
|
"C": 0.06475993,
|
|
"V": 30.64116046,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 1.98406253
|
|
},
|
|
{
|
|
"O": 0.06479999,
|
|
"H": 0.06502401,
|
|
"L": 0.06479999,
|
|
"C": 0.06502401,
|
|
"V": 59.11499695,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 3.84196522
|
|
},
|
|
{
|
|
"O": 0.06511388,
|
|
"H": 0.0652,
|
|
"L": 0.06495,
|
|
"C": 0.06518,
|
|
"V": 30.11927196,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 1.96092193
|
|
},
|
|
{
|
|
"O": 0.06518,
|
|
"H": 0.06537005,
|
|
"L": 0.06518,
|
|
"C": 0.06518002,
|
|
"V": 23.72216136,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 1.54730012
|
|
},
|
|
{
|
|
"O": 0.06518,
|
|
"H": 0.06537005,
|
|
"L": 0.06518,
|
|
"C": 0.06536,
|
|
"V": 36.5612982,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 2.38770677
|
|
},
|
|
{
|
|
"O": 0.06537005,
|
|
"H": 0.06579917,
|
|
"L": 0.06518002,
|
|
"C": 0.06576811,
|
|
"V": 231.37970659,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 15.12626331
|
|
},
|
|
{
|
|
"O": 0.06576811,
|
|
"H": 0.06661136,
|
|
"L": 0.06576811,
|
|
"C": 0.06661136,
|
|
"V": 65.97814443,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 4.3583474
|
|
},
|
|
{
|
|
"O": 0.06634952,
|
|
"H": 0.06699,
|
|
"L": 0.06628719,
|
|
"C": 0.06698995,
|
|
"V": 125.63291958,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 8.38763789
|
|
},
|
|
{
|
|
"O": 0.0668,
|
|
"H": 0.06699999,
|
|
"L": 0.06632037,
|
|
"C": 0.06699999,
|
|
"V": 53.43141863,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 3.56419286
|
|
},
|
|
{
|
|
"O": 0.06699999,
|
|
"H": 0.067,
|
|
"L": 0.06663126,
|
|
"C": 0.06699937,
|
|
"V": 61.9941867,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 4.14999573
|
|
},
|
|
{
|
|
"O": 0.06699937,
|
|
"H": 0.06699937,
|
|
"L": 0.06559148,
|
|
"C": 0.06559148,
|
|
"V": 58.3578959,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 3.87068278
|
|
},
|
|
{
|
|
"O": 0.06620758,
|
|
"H": 0.06620758,
|
|
"L": 0.06525001,
|
|
"C": 0.0659,
|
|
"V": 49.27100209,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 3.23593912
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.06620758,
|
|
"L": 0.0656,
|
|
"C": 0.0656,
|
|
"V": 58.64327127,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 3.86013201
|
|
},
|
|
{
|
|
"O": 0.06566805,
|
|
"H": 0.06589999,
|
|
"L": 0.0656,
|
|
"C": 0.06589999,
|
|
"V": 20.29765325,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 1.3321929
|
|
},
|
|
{
|
|
"O": 0.0658341,
|
|
"H": 0.06589999,
|
|
"L": 0.0658341,
|
|
"C": 0.06589999,
|
|
"V": 19.93240692,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 1.31236903
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.0659,
|
|
"L": 0.06586704,
|
|
"C": 0.0659,
|
|
"V": 20.03303479,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 1.31992407
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.0659,
|
|
"L": 0.06535183,
|
|
"C": 0.0659,
|
|
"V": 23.26056143,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 1.52811356
|
|
},
|
|
{
|
|
"O": 0.0658341,
|
|
"H": 0.06589999,
|
|
"L": 0.06549615,
|
|
"C": 0.0658341,
|
|
"V": 18.96392015,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 1.24817454
|
|
},
|
|
{
|
|
"O": 0.06542072,
|
|
"H": 0.0658341,
|
|
"L": 0.06500001,
|
|
"C": 0.0657,
|
|
"V": 35.07569756,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 2.29327167
|
|
},
|
|
{
|
|
"O": 0.06566714,
|
|
"H": 0.066,
|
|
"L": 0.06542072,
|
|
"C": 0.066,
|
|
"V": 39.70235519,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 2.61744865
|
|
},
|
|
{
|
|
"O": 0.06573287,
|
|
"H": 0.06635693,
|
|
"L": 0.06573287,
|
|
"C": 0.06635693,
|
|
"V": 41.30388661,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 2.7295199
|
|
},
|
|
{
|
|
"O": 0.06635693,
|
|
"H": 0.06635693,
|
|
"L": 0.065,
|
|
"C": 0.066,
|
|
"V": 49.01518275,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 3.22495798
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.066,
|
|
"L": 0.06514893,
|
|
"C": 0.06514893,
|
|
"V": 2.1297358,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.14006856
|
|
},
|
|
{
|
|
"O": 0.065051,
|
|
"H": 0.06599998,
|
|
"L": 0.06505062,
|
|
"C": 0.06597997,
|
|
"V": 11.21751137,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.73978373
|
|
},
|
|
{
|
|
"O": 0.06594994,
|
|
"H": 0.06594994,
|
|
"L": 0.06500001,
|
|
"C": 0.0656,
|
|
"V": 27.3835805,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 1.78788844
|
|
},
|
|
{
|
|
"O": 0.0656,
|
|
"H": 0.0656354,
|
|
"L": 0.06505108,
|
|
"C": 0.0656,
|
|
"V": 27.7981978,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 1.81731053
|
|
},
|
|
{
|
|
"O": 0.0656,
|
|
"H": 0.0656,
|
|
"L": 0.06505108,
|
|
"C": 0.06542072,
|
|
"V": 50.14629364,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 3.27484315
|
|
},
|
|
{
|
|
"O": 0.06505109,
|
|
"H": 0.06542069,
|
|
"L": 0.06448623,
|
|
"C": 0.06525714,
|
|
"V": 59.97485332,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 3.90506606
|
|
},
|
|
{
|
|
"O": 0.06525713,
|
|
"H": 0.06525713,
|
|
"L": 0.064486,
|
|
"C": 0.06448623,
|
|
"V": 44.64824835,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 2.8833385
|
|
},
|
|
{
|
|
"O": 0.06448623,
|
|
"H": 0.06448623,
|
|
"L": 0.06444287,
|
|
"C": 0.064486,
|
|
"V": 43.88391765,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 2.8298792
|
|
},
|
|
{
|
|
"O": 0.064486,
|
|
"H": 0.06448623,
|
|
"L": 0.06445375,
|
|
"C": 0.064486,
|
|
"V": 36.5802607,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 2.35890821
|
|
},
|
|
{
|
|
"O": 0.06448623,
|
|
"H": 0.065,
|
|
"L": 0.06422165,
|
|
"C": 0.0645,
|
|
"V": 15.79326475,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 1.02094782
|
|
},
|
|
{
|
|
"O": 0.06486237,
|
|
"H": 0.065,
|
|
"L": 0.06450001,
|
|
"C": 0.06486237,
|
|
"V": 12.31212159,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.79601757
|
|
},
|
|
{
|
|
"O": 0.06450001,
|
|
"H": 0.06450002,
|
|
"L": 0.06422164,
|
|
"C": 0.06424171,
|
|
"V": 56.94333591,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 3.67074183
|
|
},
|
|
{
|
|
"O": 0.06424171,
|
|
"H": 0.0645,
|
|
"L": 0.06422164,
|
|
"C": 0.06422164,
|
|
"V": 12.65558021,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 0.81305664
|
|
},
|
|
{
|
|
"O": 0.06443466,
|
|
"H": 0.06449999,
|
|
"L": 0.06424185,
|
|
"C": 0.06449999,
|
|
"V": 22.91554913,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 1.4730383
|
|
},
|
|
{
|
|
"O": 0.06443466,
|
|
"H": 0.06443466,
|
|
"L": 0.063361,
|
|
"C": 0.06358311,
|
|
"V": 102.19160873,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 6.55313566
|
|
},
|
|
{
|
|
"O": 0.06358311,
|
|
"H": 0.06358311,
|
|
"L": 0.06315791,
|
|
"C": 0.06336014,
|
|
"V": 27.65467733,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 1.75009701
|
|
},
|
|
{
|
|
"O": 0.06336014,
|
|
"H": 0.06336015,
|
|
"L": 0.06315791,
|
|
"C": 0.06336013,
|
|
"V": 28.70981931,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 1.81625878
|
|
},
|
|
{
|
|
"O": 0.06315795,
|
|
"H": 0.06315795,
|
|
"L": 0.0630184,
|
|
"C": 0.0630184,
|
|
"V": 15.69167123,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.98989636
|
|
},
|
|
{
|
|
"O": 0.06301852,
|
|
"H": 0.06336015,
|
|
"L": 0.06301834,
|
|
"C": 0.06329211,
|
|
"V": 43.55760204,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 2.74590406
|
|
},
|
|
{
|
|
"O": 0.06329211,
|
|
"H": 0.06329211,
|
|
"L": 0.06301834,
|
|
"C": 0.06316561,
|
|
"V": 8.47163845,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.53426743
|
|
},
|
|
{
|
|
"O": 0.06313402,
|
|
"H": 0.06322883,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 107.15033778,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 6.75214052
|
|
},
|
|
{
|
|
"O": 0.06317192,
|
|
"H": 0.06322883,
|
|
"L": 0.063,
|
|
"C": 0.06322883,
|
|
"V": 39.55907354,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 2.49308914
|
|
},
|
|
{
|
|
"O": 0.0630063,
|
|
"H": 0.06377173,
|
|
"L": 0.06291491,
|
|
"C": 0.06291491,
|
|
"V": 279.49152131,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 17.65334735
|
|
},
|
|
{
|
|
"O": 0.06299788,
|
|
"H": 0.063,
|
|
"L": 0.06213507,
|
|
"C": 0.063,
|
|
"V": 108.12337042,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 6.76382972
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.0635,
|
|
"L": 0.0622312,
|
|
"C": 0.06299984,
|
|
"V": 24.84563451,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 1.5640071
|
|
},
|
|
{
|
|
"O": 0.06299984,
|
|
"H": 0.06339975,
|
|
"L": 0.062,
|
|
"C": 0.06212568,
|
|
"V": 47.00095164,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 2.92686142
|
|
},
|
|
{
|
|
"O": 0.06215675,
|
|
"H": 0.06332885,
|
|
"L": 0.06215675,
|
|
"C": 0.0625,
|
|
"V": 29.51673359,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 1.84092564
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.0622,
|
|
"C": 0.0625,
|
|
"V": 40.46804615,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 2.51888666
|
|
},
|
|
{
|
|
"O": 0.06224636,
|
|
"H": 0.0625,
|
|
"L": 0.06224007,
|
|
"C": 0.062247,
|
|
"V": 8.12636764,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.5061604
|
|
},
|
|
{
|
|
"O": 0.06224701,
|
|
"H": 0.06224701,
|
|
"L": 0.06198,
|
|
"C": 0.06224701,
|
|
"V": 39.08067474,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 2.42610949
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.062,
|
|
"C": 0.06249991,
|
|
"V": 22.17103584,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 1.38058844
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.0622,
|
|
"L": 0.0619,
|
|
"C": 0.0619,
|
|
"V": 38.40565134,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 2.37818525
|
|
},
|
|
{
|
|
"O": 0.0619,
|
|
"H": 0.0619,
|
|
"L": 0.06170325,
|
|
"C": 0.0617699,
|
|
"V": 4.00415679,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 0.24748519
|
|
},
|
|
{
|
|
"O": 0.061718,
|
|
"H": 0.061718,
|
|
"L": 0.06163472,
|
|
"C": 0.06170325,
|
|
"V": 28.77137176,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 1.77521468
|
|
},
|
|
{
|
|
"O": 0.06168934,
|
|
"H": 0.06170325,
|
|
"L": 0.06163472,
|
|
"C": 0.06163472,
|
|
"V": 10.66738278,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.65802876
|
|
},
|
|
{
|
|
"O": 0.06163472,
|
|
"H": 0.06170325,
|
|
"L": 0.0616,
|
|
"C": 0.06160003,
|
|
"V": 78.22880868,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 4.82421175
|
|
},
|
|
{
|
|
"O": 0.06168934,
|
|
"H": 0.06168934,
|
|
"L": 0.06160003,
|
|
"C": 0.06166,
|
|
"V": 23.43826839,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 1.44538256
|
|
},
|
|
{
|
|
"O": 0.06166,
|
|
"H": 0.06170325,
|
|
"L": 0.06125,
|
|
"C": 0.06152192,
|
|
"V": 116.62830046,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 7.1545119
|
|
},
|
|
{
|
|
"O": 0.06128487,
|
|
"H": 0.06152192,
|
|
"L": 0.06121674,
|
|
"C": 0.06125999,
|
|
"V": 32.59352362,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 1.99627082
|
|
},
|
|
{
|
|
"O": 0.06125999,
|
|
"H": 0.06126,
|
|
"L": 0.06125008,
|
|
"C": 0.06126,
|
|
"V": 7.80569197,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.47817398
|
|
},
|
|
{
|
|
"O": 0.06125008,
|
|
"H": 0.06126,
|
|
"L": 0.06125006,
|
|
"C": 0.06126,
|
|
"V": 23.39676595,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 1.43319703
|
|
},
|
|
{
|
|
"O": 0.06125999,
|
|
"H": 0.06126,
|
|
"L": 0.06125998,
|
|
"C": 0.06125999,
|
|
"V": 11.86882489,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.72708403
|
|
},
|
|
{
|
|
"O": 0.06125998,
|
|
"H": 0.06152192,
|
|
"L": 0.06121675,
|
|
"C": 0.0615125,
|
|
"V": 19.14196505,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 1.17273979
|
|
},
|
|
{
|
|
"O": 0.06126001,
|
|
"H": 0.0615125,
|
|
"L": 0.06121676,
|
|
"C": 0.06126001,
|
|
"V": 21.35978446,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 1.30852502
|
|
},
|
|
{
|
|
"O": 0.06126001,
|
|
"H": 0.06168933,
|
|
"L": 0.06126001,
|
|
"C": 0.06168933,
|
|
"V": 52.46733359,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 3.22299683
|
|
},
|
|
{
|
|
"O": 0.06126001,
|
|
"H": 0.0615,
|
|
"L": 0.06121674,
|
|
"C": 0.06121674,
|
|
"V": 116.54931521,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 7.16369118
|
|
},
|
|
{
|
|
"O": 0.06121674,
|
|
"H": 0.0615,
|
|
"L": 0.06118002,
|
|
"C": 0.06118002,
|
|
"V": 25.78535204,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 1.58311362
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.06168933,
|
|
"L": 0.06118004,
|
|
"C": 0.06120038,
|
|
"V": 15.48525915,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 0.95118308
|
|
},
|
|
{
|
|
"O": 0.06149999,
|
|
"H": 0.06168933,
|
|
"L": 0.0614,
|
|
"C": 0.06168933,
|
|
"V": 13.57287298,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.83705312
|
|
},
|
|
{
|
|
"O": 0.06168933,
|
|
"H": 0.06186999,
|
|
"L": 0.06168933,
|
|
"C": 0.06168933,
|
|
"V": 19.39639405,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 1.19723708
|
|
},
|
|
{
|
|
"O": 0.06186999,
|
|
"H": 0.06186999,
|
|
"L": 0.0615,
|
|
"C": 0.06183999,
|
|
"V": 87.29050976,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 5.39795715
|
|
},
|
|
{
|
|
"O": 0.06183999,
|
|
"H": 0.06187999,
|
|
"L": 0.06149999,
|
|
"C": 0.06186996,
|
|
"V": 52.539225,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 3.24526026
|
|
},
|
|
{
|
|
"O": 0.06186996,
|
|
"H": 0.06186997,
|
|
"L": 0.06186993,
|
|
"C": 0.06186993,
|
|
"V": 96.00192528,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 5.93963405
|
|
},
|
|
{
|
|
"O": 0.06186993,
|
|
"H": 0.06186996,
|
|
"L": 0.06186992,
|
|
"C": 0.06186992,
|
|
"V": 103.18465038,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 6.38402707
|
|
},
|
|
{
|
|
"O": 0.06186992,
|
|
"H": 0.06186992,
|
|
"L": 0.0615123,
|
|
"C": 0.06186992,
|
|
"V": 10.7412954,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.66162793
|
|
},
|
|
{
|
|
"O": 0.06186992,
|
|
"H": 0.06186992,
|
|
"L": 0.06166992,
|
|
"C": 0.06186979,
|
|
"V": 134.19742853,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 8.30234065
|
|
},
|
|
{
|
|
"O": 0.06166992,
|
|
"H": 0.06186979,
|
|
"L": 0.06166992,
|
|
"C": 0.0618,
|
|
"V": 56.10245398,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 3.46347798
|
|
},
|
|
{
|
|
"O": 0.0618,
|
|
"H": 0.06186969,
|
|
"L": 0.06167,
|
|
"C": 0.06168,
|
|
"V": 83.55482523,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 5.16895828
|
|
},
|
|
{
|
|
"O": 0.06167,
|
|
"H": 0.06168616,
|
|
"L": 0.06167,
|
|
"C": 0.06168,
|
|
"V": 6.80488313,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.41970315
|
|
},
|
|
{
|
|
"O": 0.06168,
|
|
"H": 0.0618696,
|
|
"L": 0.06149999,
|
|
"C": 0.06186959,
|
|
"V": 72.80478435,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 4.49927264
|
|
},
|
|
{
|
|
"O": 0.06186959,
|
|
"H": 0.06186959,
|
|
"L": 0.06186944,
|
|
"C": 0.06186944,
|
|
"V": 24.01762391,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 1.48596003
|
|
},
|
|
{
|
|
"O": 0.06186943,
|
|
"H": 0.06186943,
|
|
"L": 0.06168616,
|
|
"C": 0.06186941,
|
|
"V": 22.85327234,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 1.41267291
|
|
},
|
|
{
|
|
"O": 0.06186941,
|
|
"H": 0.06186941,
|
|
"L": 0.0617,
|
|
"C": 0.06186937,
|
|
"V": 39.7634023,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 2.45877393
|
|
},
|
|
{
|
|
"O": 0.0617594,
|
|
"H": 0.061869,
|
|
"L": 0.0617594,
|
|
"C": 0.06183806,
|
|
"V": 6.91800573,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.42731011
|
|
},
|
|
{
|
|
"O": 0.06180714,
|
|
"H": 0.06186937,
|
|
"L": 0.06151229,
|
|
"C": 0.06186898,
|
|
"V": 14.9922306,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.92587921
|
|
},
|
|
{
|
|
"O": 0.06153107,
|
|
"H": 0.06186898,
|
|
"L": 0.06151229,
|
|
"C": 0.06151243,
|
|
"V": 14.60778488,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.9000871
|
|
},
|
|
{
|
|
"O": 0.06186896,
|
|
"H": 0.06217551,
|
|
"L": 0.06151257,
|
|
"C": 0.06217551,
|
|
"V": 91.99644491,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 5.69098185
|
|
},
|
|
{
|
|
"O": 0.06206378,
|
|
"H": 0.063,
|
|
"L": 0.06206378,
|
|
"C": 0.063,
|
|
"V": 78.20278514,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 4.8984556
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06326845,
|
|
"L": 0.06265083,
|
|
"C": 0.06265718,
|
|
"V": 35.41948279,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 2.23555503
|
|
},
|
|
{
|
|
"O": 0.06265708,
|
|
"H": 0.0632268,
|
|
"L": 0.06265086,
|
|
"C": 0.063,
|
|
"V": 14.75343145,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 0.93013652
|
|
},
|
|
{
|
|
"O": 0.06265708,
|
|
"H": 0.063,
|
|
"L": 0.06217967,
|
|
"C": 0.0626,
|
|
"V": 70.91328881,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 4.42831506
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.063,
|
|
"L": 0.06218026,
|
|
"C": 0.06268,
|
|
"V": 53.23242025,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 3.34471423
|
|
},
|
|
{
|
|
"O": 0.06268,
|
|
"H": 0.06299996,
|
|
"L": 0.06268,
|
|
"C": 0.06299994,
|
|
"V": 38.11588742,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 2.39273924
|
|
},
|
|
{
|
|
"O": 0.06299993,
|
|
"H": 0.06299994,
|
|
"L": 0.06268001,
|
|
"C": 0.06268001,
|
|
"V": 7.03589995,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.44154568
|
|
},
|
|
{
|
|
"O": 0.06268001,
|
|
"H": 0.06299997,
|
|
"L": 0.06268,
|
|
"C": 0.06299993,
|
|
"V": 60.92059153,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 3.83282099
|
|
},
|
|
{
|
|
"O": 0.06299993,
|
|
"H": 0.06299993,
|
|
"L": 0.06268002,
|
|
"C": 0.06268646,
|
|
"V": 4.27191183,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.26859138
|
|
},
|
|
{
|
|
"O": 0.06269272,
|
|
"H": 0.06289996,
|
|
"L": 0.06259999,
|
|
"C": 0.06259999,
|
|
"V": 71.78494639,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 4.49842609
|
|
},
|
|
{
|
|
"O": 0.06269999,
|
|
"H": 0.06269999,
|
|
"L": 0.06217901,
|
|
"C": 0.06217901,
|
|
"V": 70.84220905,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 4.42699359
|
|
},
|
|
{
|
|
"O": 0.062179,
|
|
"H": 0.06266763,
|
|
"L": 0.06187009,
|
|
"C": 0.06213918,
|
|
"V": 95.6819649,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 5.95528349
|
|
},
|
|
{
|
|
"O": 0.06213918,
|
|
"H": 0.0627,
|
|
"L": 0.06187045,
|
|
"C": 0.06245875,
|
|
"V": 37.52067167,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 2.33552535
|
|
},
|
|
{
|
|
"O": 0.0623963,
|
|
"H": 0.0628,
|
|
"L": 0.0621396,
|
|
"C": 0.0624,
|
|
"V": 45.22626699,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 2.82645486
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.06276859,
|
|
"L": 0.06215012,
|
|
"C": 0.06276859,
|
|
"V": 38.01765337,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 2.37654515
|
|
},
|
|
{
|
|
"O": 0.06276851,
|
|
"H": 0.06277859,
|
|
"L": 0.06276851,
|
|
"C": 0.06277859,
|
|
"V": 10.8834586,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.68320647
|
|
},
|
|
{
|
|
"O": 0.06277859,
|
|
"H": 0.0628,
|
|
"L": 0.06260001,
|
|
"C": 0.06279965,
|
|
"V": 39.40215247,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 2.47363316
|
|
},
|
|
{
|
|
"O": 0.06279965,
|
|
"H": 0.0628,
|
|
"L": 0.06260002,
|
|
"C": 0.0628,
|
|
"V": 85.61840222,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 5.37553537
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.0628,
|
|
"L": 0.06261279,
|
|
"C": 0.0628,
|
|
"V": 1323.08451234,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 83.08969411
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.0628,
|
|
"L": 0.0626563,
|
|
"C": 0.06279,
|
|
"V": 82.76443275,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 5.19532531
|
|
},
|
|
{
|
|
"O": 0.06279,
|
|
"H": 0.06318,
|
|
"L": 0.06266435,
|
|
"C": 0.06300887,
|
|
"V": 80.36665099,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 5.05037406
|
|
},
|
|
{
|
|
"O": 0.0631289,
|
|
"H": 0.06321565,
|
|
"L": 0.06300887,
|
|
"C": 0.06321565,
|
|
"V": 12.03506039,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 0.75893977
|
|
},
|
|
{
|
|
"O": 0.06321564,
|
|
"H": 0.06326209,
|
|
"L": 0.06300901,
|
|
"C": 0.06326209,
|
|
"V": 19.88432788,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 1.25435201
|
|
},
|
|
{
|
|
"O": 0.06326209,
|
|
"H": 0.06326209,
|
|
"L": 0.06300901,
|
|
"C": 0.06326209,
|
|
"V": 53.50833277,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 3.38185265
|
|
},
|
|
{
|
|
"O": 0.0632721,
|
|
"H": 0.0632721,
|
|
"L": 0.063009,
|
|
"C": 0.06300902,
|
|
"V": 45.09382836,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 2.84602785
|
|
},
|
|
{
|
|
"O": 0.06300903,
|
|
"H": 0.06321564,
|
|
"L": 0.06200693,
|
|
"C": 0.06202703,
|
|
"V": 77.82457686,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 4.88644846
|
|
},
|
|
{
|
|
"O": 0.06266289,
|
|
"H": 0.06266289,
|
|
"L": 0.06206751,
|
|
"C": 0.06266289,
|
|
"V": 10.27062515,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.64201377
|
|
},
|
|
{
|
|
"O": 0.06300902,
|
|
"H": 0.06300902,
|
|
"L": 0.06266289,
|
|
"C": 0.06266289,
|
|
"V": 27.95203934,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.75676524
|
|
},
|
|
{
|
|
"O": 0.0626629,
|
|
"H": 0.063,
|
|
"L": 0.0626629,
|
|
"C": 0.06266292,
|
|
"V": 16.7738127,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 1.05512601
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.06300902,
|
|
"L": 0.06266292,
|
|
"C": 0.06300902,
|
|
"V": 40.59934639,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 2.55266527
|
|
},
|
|
{
|
|
"O": 0.06300902,
|
|
"H": 0.06321564,
|
|
"L": 0.06300902,
|
|
"C": 0.06300902,
|
|
"V": 21.04460743,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 1.32785985
|
|
},
|
|
{
|
|
"O": 0.0630126,
|
|
"H": 0.06326209,
|
|
"L": 0.0630126,
|
|
"C": 0.06324046,
|
|
"V": 1.150623,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.07272623
|
|
},
|
|
{
|
|
"O": 0.063262,
|
|
"H": 0.06332987,
|
|
"L": 0.063262,
|
|
"C": 0.06332987,
|
|
"V": 19.9033011,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.25928844
|
|
},
|
|
{
|
|
"O": 0.06333171,
|
|
"H": 0.06368296,
|
|
"L": 0.06333171,
|
|
"C": 0.06368296,
|
|
"V": 8.93772339,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.56698681
|
|
},
|
|
{
|
|
"O": 0.06369331,
|
|
"H": 0.06373344,
|
|
"L": 0.06353701,
|
|
"C": 0.06369331,
|
|
"V": 6.46404433,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.41157345
|
|
},
|
|
{
|
|
"O": 0.06369331,
|
|
"H": 0.06375653,
|
|
"L": 0.0635,
|
|
"C": 0.0635028,
|
|
"V": 121.5489299,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 7.7403751
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.06353701,
|
|
"L": 0.06326202,
|
|
"C": 0.0635,
|
|
"V": 24.6580711,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 1.56204695
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.0635,
|
|
"L": 0.06324046,
|
|
"C": 0.06324046,
|
|
"V": 23.28645047,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 1.47799825
|
|
},
|
|
{
|
|
"O": 0.06324046,
|
|
"H": 0.06324046,
|
|
"L": 0.06321564,
|
|
"C": 0.06324046,
|
|
"V": 25.45400136,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.60968606
|
|
},
|
|
{
|
|
"O": 0.063262,
|
|
"H": 0.063262,
|
|
"L": 0.06303252,
|
|
"C": 0.0631,
|
|
"V": 14.12988085,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.8934021
|
|
},
|
|
{
|
|
"O": 0.06322148,
|
|
"H": 0.06326199,
|
|
"L": 0.06268003,
|
|
"C": 0.06268003,
|
|
"V": 13.59677969,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.85796891
|
|
},
|
|
{
|
|
"O": 0.06286808,
|
|
"H": 0.06286808,
|
|
"L": 0.06263238,
|
|
"C": 0.06263238,
|
|
"V": 59.88909316,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 3.75481206
|
|
},
|
|
{
|
|
"O": 0.06261483,
|
|
"H": 0.06266598,
|
|
"L": 0.062556,
|
|
"C": 0.06257,
|
|
"V": 33.63581887,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 2.10554661
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.0626,
|
|
"L": 0.06232893,
|
|
"C": 0.06232893,
|
|
"V": 2.60036964,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.16264496
|
|
},
|
|
{
|
|
"O": 0.06252472,
|
|
"H": 0.062556,
|
|
"L": 0.0622729,
|
|
"C": 0.06231299,
|
|
"V": 1.31045324,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.08184018
|
|
},
|
|
{
|
|
"O": 0.06222381,
|
|
"H": 0.06223165,
|
|
"L": 0.06222381,
|
|
"C": 0.06223,
|
|
"V": 15.82951975,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.98507099
|
|
},
|
|
{
|
|
"O": 0.06223165,
|
|
"H": 0.06243695,
|
|
"L": 0.06223,
|
|
"C": 0.06223,
|
|
"V": 36.09945603,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 2.24694288
|
|
},
|
|
{
|
|
"O": 0.06223165,
|
|
"H": 0.0626148,
|
|
"L": 0.06223165,
|
|
"C": 0.0626148,
|
|
"V": 8.42447004,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.52551348
|
|
},
|
|
{
|
|
"O": 0.06261479,
|
|
"H": 0.06262,
|
|
"L": 0.06243695,
|
|
"C": 0.06243695,
|
|
"V": 15.39973635,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.9641203
|
|
},
|
|
{
|
|
"O": 0.06224,
|
|
"H": 0.06224,
|
|
"L": 0.062229,
|
|
"C": 0.062229,
|
|
"V": 27.36205031,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 1.70274043
|
|
},
|
|
{
|
|
"O": 0.062229,
|
|
"H": 0.062229,
|
|
"L": 0.06203012,
|
|
"C": 0.06205001,
|
|
"V": 50.02928314,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 3.1117511
|
|
},
|
|
{
|
|
"O": 0.062229,
|
|
"H": 0.062229,
|
|
"L": 0.06203032,
|
|
"C": 0.062229,
|
|
"V": 97.11088327,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 6.04273197
|
|
},
|
|
{
|
|
"O": 0.062229,
|
|
"H": 0.062229,
|
|
"L": 0.062,
|
|
"C": 0.062229,
|
|
"V": 47.00275241,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 2.92180312
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062229,
|
|
"L": 0.06167944,
|
|
"C": 0.06167944,
|
|
"V": 35.91181945,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 2.22596085
|
|
},
|
|
{
|
|
"O": 0.06166853,
|
|
"H": 0.06200007,
|
|
"L": 0.06114274,
|
|
"C": 0.06142377,
|
|
"V": 75.132025,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 4.63457124
|
|
},
|
|
{
|
|
"O": 0.06142377,
|
|
"H": 0.06142377,
|
|
"L": 0.06114274,
|
|
"C": 0.06114274,
|
|
"V": 35.83525619,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 2.19197562
|
|
},
|
|
{
|
|
"O": 0.06112845,
|
|
"H": 0.06162999,
|
|
"L": 0.06112845,
|
|
"C": 0.06133312,
|
|
"V": 13.85928344,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.84840225
|
|
},
|
|
{
|
|
"O": 0.06133319,
|
|
"H": 0.06203011,
|
|
"L": 0.06133319,
|
|
"C": 0.06162998,
|
|
"V": 28.90503871,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 1.77926783
|
|
},
|
|
{
|
|
"O": 0.06162998,
|
|
"H": 0.06203012,
|
|
"L": 0.06160002,
|
|
"C": 0.061999,
|
|
"V": 33.80521385,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 2.08916196
|
|
},
|
|
{
|
|
"O": 0.06199999,
|
|
"H": 0.06199999,
|
|
"L": 0.06137331,
|
|
"C": 0.06137342,
|
|
"V": 47.09980513,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 2.90449491
|
|
},
|
|
{
|
|
"O": 0.06191983,
|
|
"H": 0.062229,
|
|
"L": 0.06137955,
|
|
"C": 0.06190002,
|
|
"V": 32.62239365,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 2.01600042
|
|
},
|
|
{
|
|
"O": 0.06190002,
|
|
"H": 0.062229,
|
|
"L": 0.06186907,
|
|
"C": 0.062229,
|
|
"V": 44.68965817,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 2.76730603
|
|
},
|
|
{
|
|
"O": 0.06222892,
|
|
"H": 0.06241557,
|
|
"L": 0.06200611,
|
|
"C": 0.06200611,
|
|
"V": 26.39276736,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 1.63870031
|
|
},
|
|
{
|
|
"O": 0.06200611,
|
|
"H": 0.06291189,
|
|
"L": 0.06200611,
|
|
"C": 0.06238171,
|
|
"V": 175.20405292,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 10.87925211
|
|
},
|
|
{
|
|
"O": 0.06238171,
|
|
"H": 0.0626237,
|
|
"L": 0.06238171,
|
|
"C": 0.0626237,
|
|
"V": 1.65666831,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.10363325
|
|
},
|
|
{
|
|
"O": 0.06286487,
|
|
"H": 0.06298132,
|
|
"L": 0.06238172,
|
|
"C": 0.06238172,
|
|
"V": 20.78590273,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 1.30018784
|
|
},
|
|
{
|
|
"O": 0.06238172,
|
|
"H": 0.06298131,
|
|
"L": 0.0622927,
|
|
"C": 0.06258839,
|
|
"V": 51.74971172,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 3.24278976
|
|
},
|
|
{
|
|
"O": 0.06259464,
|
|
"H": 0.06298131,
|
|
"L": 0.06258839,
|
|
"C": 0.06286479,
|
|
"V": 15.78191381,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.99087344
|
|
},
|
|
{
|
|
"O": 0.06286479,
|
|
"H": 0.06298131,
|
|
"L": 0.062294,
|
|
"C": 0.0625342,
|
|
"V": 52.02020863,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 3.26949267
|
|
},
|
|
{
|
|
"O": 0.06298129,
|
|
"H": 0.06298129,
|
|
"L": 0.06270763,
|
|
"C": 0.06270767,
|
|
"V": 68.46896427,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 4.3112075
|
|
},
|
|
{
|
|
"O": 0.06270763,
|
|
"H": 0.06298129,
|
|
"L": 0.06223901,
|
|
"C": 0.0623,
|
|
"V": 49.30346749,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 3.0973509
|
|
},
|
|
{
|
|
"O": 0.06270762,
|
|
"H": 0.06270766,
|
|
"L": 0.06217511,
|
|
"C": 0.06270766,
|
|
"V": 64.31627333,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 4.02181837
|
|
},
|
|
{
|
|
"O": 0.06270766,
|
|
"H": 0.06270766,
|
|
"L": 0.06200611,
|
|
"C": 0.06213615,
|
|
"V": 49.80228915,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 3.09332323
|
|
},
|
|
{
|
|
"O": 0.06214236,
|
|
"H": 0.0626666,
|
|
"L": 0.06214236,
|
|
"C": 0.06226886,
|
|
"V": 8.36069991,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.51994425
|
|
},
|
|
{
|
|
"O": 0.06226886,
|
|
"H": 0.06269936,
|
|
"L": 0.06226886,
|
|
"C": 0.06226887,
|
|
"V": 0.69791707,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.04353376
|
|
},
|
|
{
|
|
"O": 0.06226886,
|
|
"H": 0.06226887,
|
|
"L": 0.06223771,
|
|
"C": 0.06223771,
|
|
"V": 12.83697661,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.79928626
|
|
},
|
|
{
|
|
"O": 0.06223771,
|
|
"H": 0.0622688,
|
|
"L": 0.06223771,
|
|
"C": 0.06223771,
|
|
"V": 43.55773938,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 2.71119417
|
|
},
|
|
{
|
|
"O": 0.06223771,
|
|
"H": 0.0622688,
|
|
"L": 0.06223771,
|
|
"C": 0.06223771,
|
|
"V": 10.94459948,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.68128564
|
|
},
|
|
{
|
|
"O": 0.06223771,
|
|
"H": 0.06223771,
|
|
"L": 0.06214623,
|
|
"C": 0.06214623,
|
|
"V": 3.18807682,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.1984121
|
|
},
|
|
{
|
|
"O": 0.06214623,
|
|
"H": 0.06223599,
|
|
"L": 0.0621375,
|
|
"C": 0.0621375,
|
|
"V": 23.05729682,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 1.43396685
|
|
},
|
|
{
|
|
"O": 0.0621375,
|
|
"H": 0.0621375,
|
|
"L": 0.06158454,
|
|
"C": 0.06164537,
|
|
"V": 20.00439659,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 1.23610417
|
|
},
|
|
{
|
|
"O": 0.06199998,
|
|
"H": 0.062,
|
|
"L": 0.06165538,
|
|
"C": 0.062,
|
|
"V": 54.33164695,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 3.35059294
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062,
|
|
"L": 0.06165601,
|
|
"C": 0.06165605,
|
|
"V": 3.77197216,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.23340485
|
|
},
|
|
{
|
|
"O": 0.06170001,
|
|
"H": 0.06199997,
|
|
"L": 0.06170001,
|
|
"C": 0.06172303,
|
|
"V": 0.45988532,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.02838416
|
|
},
|
|
{
|
|
"O": 0.06199997,
|
|
"H": 0.06199997,
|
|
"L": 0.06170001,
|
|
"C": 0.06189999,
|
|
"V": 8.75023823,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.54088747
|
|
},
|
|
{
|
|
"O": 0.06189999,
|
|
"H": 0.0619,
|
|
"L": 0.0615,
|
|
"C": 0.0615,
|
|
"V": 42.26514362,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 2.61303223
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.0615,
|
|
"L": 0.06139128,
|
|
"C": 0.06147885,
|
|
"V": 0.64912643,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.03989725
|
|
},
|
|
{
|
|
"O": 0.0613842,
|
|
"H": 0.06145144,
|
|
"L": 0.0613733,
|
|
"C": 0.0613842,
|
|
"V": 2.48192017,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.15235274
|
|
},
|
|
{
|
|
"O": 0.0613733,
|
|
"H": 0.0615,
|
|
"L": 0.06133305,
|
|
"C": 0.0615,
|
|
"V": 28.77416079,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 1.76598161
|
|
},
|
|
{
|
|
"O": 0.06133305,
|
|
"H": 0.0615,
|
|
"L": 0.06130441,
|
|
"C": 0.06130441,
|
|
"V": 31.59750135,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 1.93903121
|
|
},
|
|
{
|
|
"O": 0.06130441,
|
|
"H": 0.06130441,
|
|
"L": 0.06129999,
|
|
"C": 0.06129999,
|
|
"V": 0.75437352,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.04624485
|
|
},
|
|
{
|
|
"O": 0.06129999,
|
|
"H": 0.06130441,
|
|
"L": 0.06129,
|
|
"C": 0.06129,
|
|
"V": 4.37058807,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.26791626
|
|
},
|
|
{
|
|
"O": 0.06127901,
|
|
"H": 0.06129,
|
|
"L": 0.06112845,
|
|
"C": 0.06112845,
|
|
"V": 12.25961289,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.75041741
|
|
},
|
|
{
|
|
"O": 0.06112845,
|
|
"H": 0.06112845,
|
|
"L": 0.06112038,
|
|
"C": 0.061127,
|
|
"V": 4.85248677,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.29662004
|
|
},
|
|
{
|
|
"O": 0.06111978,
|
|
"H": 0.061127,
|
|
"L": 0.0609,
|
|
"C": 0.061,
|
|
"V": 58.50081574,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 3.56774075
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.061,
|
|
"L": 0.06090001,
|
|
"C": 0.061,
|
|
"V": 11.91145055,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.72644922
|
|
},
|
|
{
|
|
"O": 0.06099999,
|
|
"H": 0.061,
|
|
"L": 0.06090001,
|
|
"C": 0.06090001,
|
|
"V": 26.29037297,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 1.6026261
|
|
},
|
|
{
|
|
"O": 0.06090001,
|
|
"H": 0.061,
|
|
"L": 0.06084002,
|
|
"C": 0.061,
|
|
"V": 95.07471276,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 5.79562028
|
|
},
|
|
{
|
|
"O": 0.06111978,
|
|
"H": 0.06111978,
|
|
"L": 0.061,
|
|
"C": 0.061,
|
|
"V": 3.21316477,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.19623785
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.0612899,
|
|
"L": 0.0609,
|
|
"C": 0.0609061,
|
|
"V": 12.77567486,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.7791326
|
|
},
|
|
{
|
|
"O": 0.0609,
|
|
"H": 0.061128,
|
|
"L": 0.06084004,
|
|
"C": 0.061,
|
|
"V": 7.72233143,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.47053398
|
|
},
|
|
{
|
|
"O": 0.06090611,
|
|
"H": 0.061,
|
|
"L": 0.06075341,
|
|
"C": 0.061,
|
|
"V": 62.80610285,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 3.8243032
|
|
},
|
|
{
|
|
"O": 0.0609122,
|
|
"H": 0.061,
|
|
"L": 0.06075341,
|
|
"C": 0.06075341,
|
|
"V": 57.01093699,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 3.4671198
|
|
},
|
|
{
|
|
"O": 0.06106733,
|
|
"H": 0.06112845,
|
|
"L": 0.0609122,
|
|
"C": 0.0609122,
|
|
"V": 17.66654866,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 1.07771524
|
|
},
|
|
{
|
|
"O": 0.06090611,
|
|
"H": 0.06091234,
|
|
"L": 0.06090611,
|
|
"C": 0.06091234,
|
|
"V": 8.552522,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.52093622
|
|
},
|
|
{
|
|
"O": 0.06091234,
|
|
"H": 0.06129,
|
|
"L": 0.06091234,
|
|
"C": 0.06112844,
|
|
"V": 19.94493923,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 1.21767638
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.06112844,
|
|
"L": 0.06091234,
|
|
"C": 0.06100001,
|
|
"V": 17.02091114,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 1.03826316
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.061,
|
|
"L": 0.0609695,
|
|
"C": 0.0609695,
|
|
"V": 7.15051091,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.4361059
|
|
},
|
|
{
|
|
"O": 0.0609695,
|
|
"H": 0.0609695,
|
|
"L": 0.06082281,
|
|
"C": 0.06091234,
|
|
"V": 12.70667314,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.7742211
|
|
},
|
|
{
|
|
"O": 0.0609,
|
|
"H": 0.061,
|
|
"L": 0.06081231,
|
|
"C": 0.061,
|
|
"V": 18.2382928,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 1.10963739
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.06112844,
|
|
"L": 0.06081232,
|
|
"C": 0.06081232,
|
|
"V": 60.01618647,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 3.65532162
|
|
},
|
|
{
|
|
"O": 0.06081246,
|
|
"H": 0.06095441,
|
|
"L": 0.06081231,
|
|
"C": 0.06095441,
|
|
"V": 26.59783777,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 1.61846365
|
|
},
|
|
{
|
|
"O": 0.06095441,
|
|
"H": 0.061299,
|
|
"L": 0.06090611,
|
|
"C": 0.06090611,
|
|
"V": 11.99027518,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.7331324
|
|
},
|
|
{
|
|
"O": 0.06095441,
|
|
"H": 0.06095441,
|
|
"L": 0.06090611,
|
|
"C": 0.0609101,
|
|
"V": 6.26880782,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.38192859
|
|
},
|
|
{
|
|
"O": 0.06095441,
|
|
"H": 0.06095441,
|
|
"L": 0.0607535,
|
|
"C": 0.06081231,
|
|
"V": 9.42347316,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.57363064
|
|
},
|
|
{
|
|
"O": 0.06081231,
|
|
"H": 0.06090611,
|
|
"L": 0.06081231,
|
|
"C": 0.06088717,
|
|
"V": 31.27844782,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 1.90426392
|
|
},
|
|
{
|
|
"O": 0.06088717,
|
|
"H": 0.06090611,
|
|
"L": 0.06075351,
|
|
"C": 0.06088717,
|
|
"V": 3.03224183,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.18462172
|
|
},
|
|
{
|
|
"O": 0.06088717,
|
|
"H": 0.06088717,
|
|
"L": 0.06088717,
|
|
"C": 0.06088717,
|
|
"V": 4.19968363,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.25570683
|
|
},
|
|
{
|
|
"O": 0.06088717,
|
|
"H": 0.061399,
|
|
"L": 0.06080903,
|
|
"C": 0.06088717,
|
|
"V": 60.6157975,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 3.71369754
|
|
},
|
|
{
|
|
"O": 0.06095903,
|
|
"H": 0.061,
|
|
"L": 0.06095903,
|
|
"C": 0.061,
|
|
"V": 0.22257125,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.01356824
|
|
},
|
|
{
|
|
"O": 0.06099999,
|
|
"H": 0.061,
|
|
"L": 0.0608,
|
|
"C": 0.0608,
|
|
"V": 1.17339656,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.07142939
|
|
},
|
|
{
|
|
"O": 0.06095903,
|
|
"H": 0.06095904,
|
|
"L": 0.06075351,
|
|
"C": 0.06095903,
|
|
"V": 4.84743887,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.29492961
|
|
},
|
|
{
|
|
"O": 0.06095903,
|
|
"H": 0.06095903,
|
|
"L": 0.06088717,
|
|
"C": 0.06095903,
|
|
"V": 1.77762107,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.10829634
|
|
},
|
|
{
|
|
"O": 0.06095903,
|
|
"H": 0.06095903,
|
|
"L": 0.06079001,
|
|
"C": 0.06088718,
|
|
"V": 25.67514222,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 1.56196744
|
|
},
|
|
{
|
|
"O": 0.06088717,
|
|
"H": 0.0609,
|
|
"L": 0.06075352,
|
|
"C": 0.0609,
|
|
"V": 18.89693825,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 1.14871731
|
|
},
|
|
{
|
|
"O": 0.06081436,
|
|
"H": 0.0609,
|
|
"L": 0.06060606,
|
|
"C": 0.06087517,
|
|
"V": 38.05519484,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 2.31527138
|
|
},
|
|
{
|
|
"O": 0.06087517,
|
|
"H": 0.06095903,
|
|
"L": 0.06077517,
|
|
"C": 0.06077517,
|
|
"V": 23.2991698,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 1.41839775
|
|
},
|
|
{
|
|
"O": 0.06077517,
|
|
"H": 0.061,
|
|
"L": 0.06076653,
|
|
"C": 0.06076653,
|
|
"V": 10.72210826,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.65220045
|
|
},
|
|
{
|
|
"O": 0.06076653,
|
|
"H": 0.061,
|
|
"L": 0.06060614,
|
|
"C": 0.06099999,
|
|
"V": 10.17065687,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.61677544
|
|
},
|
|
{
|
|
"O": 0.060607,
|
|
"H": 0.061,
|
|
"L": 0.060607,
|
|
"C": 0.061,
|
|
"V": 1.5941912,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.09693623
|
|
},
|
|
{
|
|
"O": 0.0609,
|
|
"H": 0.0612,
|
|
"L": 0.0609,
|
|
"C": 0.0612,
|
|
"V": 29.26718973,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 1.78539388
|
|
},
|
|
{
|
|
"O": 0.06139899,
|
|
"H": 0.0619,
|
|
"L": 0.06108502,
|
|
"C": 0.0619,
|
|
"V": 137.23949644,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 8.42818755
|
|
},
|
|
{
|
|
"O": 0.0619,
|
|
"H": 0.062236,
|
|
"L": 0.06133904,
|
|
"C": 0.062236,
|
|
"V": 68.33164818,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 4.24103226
|
|
},
|
|
{
|
|
"O": 0.06190001,
|
|
"H": 0.06261231,
|
|
"L": 0.06190001,
|
|
"C": 0.06233001,
|
|
"V": 64.2535599,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 3.99897161
|
|
},
|
|
{
|
|
"O": 0.06232001,
|
|
"H": 0.06232001,
|
|
"L": 0.06200003,
|
|
"C": 0.06200003,
|
|
"V": 57.35465506,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 3.5723775
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.06190001,
|
|
"C": 0.0623,
|
|
"V": 34.42472557,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 2.13648578
|
|
},
|
|
{
|
|
"O": 0.06232001,
|
|
"H": 0.06262197,
|
|
"L": 0.06230003,
|
|
"C": 0.06262197,
|
|
"V": 11.68614565,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.73158706
|
|
},
|
|
{
|
|
"O": 0.06262197,
|
|
"H": 0.06288695,
|
|
"L": 0.0626,
|
|
"C": 0.06288695,
|
|
"V": 19.01432759,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 1.19096007
|
|
},
|
|
{
|
|
"O": 0.06271224,
|
|
"H": 0.06296835,
|
|
"L": 0.06271224,
|
|
"C": 0.06292659,
|
|
"V": 25.26177045,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 1.58986202
|
|
},
|
|
{
|
|
"O": 0.06280816,
|
|
"H": 0.06298131,
|
|
"L": 0.06280816,
|
|
"C": 0.06280816,
|
|
"V": 12.60624244,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.79318702
|
|
},
|
|
{
|
|
"O": 0.06280816,
|
|
"H": 0.06298129,
|
|
"L": 0.06280816,
|
|
"C": 0.06298129,
|
|
"V": 24.62164091,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 1.54774298
|
|
},
|
|
{
|
|
"O": 0.06282385,
|
|
"H": 0.06303239,
|
|
"L": 0.06280816,
|
|
"C": 0.06298676,
|
|
"V": 22.32442233,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 1.40612739
|
|
},
|
|
{
|
|
"O": 0.06298676,
|
|
"H": 0.06303239,
|
|
"L": 0.06280816,
|
|
"C": 0.06280816,
|
|
"V": 13.98958605,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.88046278
|
|
},
|
|
{
|
|
"O": 0.06280816,
|
|
"H": 0.06298674,
|
|
"L": 0.0621956,
|
|
"C": 0.0621956,
|
|
"V": 24.95163895,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 1.56664759
|
|
},
|
|
{
|
|
"O": 0.06215163,
|
|
"H": 0.06282379,
|
|
"L": 0.0621515,
|
|
"C": 0.0621956,
|
|
"V": 25.44351539,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 1.58158967
|
|
},
|
|
{
|
|
"O": 0.0621956,
|
|
"H": 0.06274833,
|
|
"L": 0.0621956,
|
|
"C": 0.0621956,
|
|
"V": 6.62574599,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 0.41443292
|
|
},
|
|
{
|
|
"O": 0.06265,
|
|
"H": 0.0628,
|
|
"L": 0.06265,
|
|
"C": 0.0627,
|
|
"V": 2.82654981,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.17724084
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.06282924,
|
|
"L": 0.0628,
|
|
"C": 0.06282924,
|
|
"V": 3.41670599,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.214619
|
|
},
|
|
{
|
|
"O": 0.06298674,
|
|
"H": 0.062999,
|
|
"L": 0.06298674,
|
|
"C": 0.062999,
|
|
"V": 17.61274857,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 1.10937286
|
|
},
|
|
{
|
|
"O": 0.062999,
|
|
"H": 0.06302924,
|
|
"L": 0.06299772,
|
|
"C": 0.063,
|
|
"V": 8.18376936,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.51556966
|
|
},
|
|
{
|
|
"O": 0.06303239,
|
|
"H": 0.06310104,
|
|
"L": 0.06302924,
|
|
"C": 0.06310104,
|
|
"V": 21.98412702,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 1.38674398
|
|
},
|
|
{
|
|
"O": 0.06310104,
|
|
"H": 0.0631516,
|
|
"L": 0.06310104,
|
|
"C": 0.0631516,
|
|
"V": 8.71298682,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.54992539
|
|
},
|
|
{
|
|
"O": 0.06318799,
|
|
"H": 0.06322574,
|
|
"L": 0.0631516,
|
|
"C": 0.06322574,
|
|
"V": 7.90080218,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.49923841
|
|
},
|
|
{
|
|
"O": 0.0632159,
|
|
"H": 0.0634,
|
|
"L": 0.0631516,
|
|
"C": 0.0634,
|
|
"V": 25.7196968,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 1.62591112
|
|
},
|
|
{
|
|
"O": 0.06318799,
|
|
"H": 0.0634,
|
|
"L": 0.06318799,
|
|
"C": 0.0634,
|
|
"V": 8.41587695,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.53279012
|
|
},
|
|
{
|
|
"O": 0.06332271,
|
|
"H": 0.06374667,
|
|
"L": 0.0632,
|
|
"C": 0.06374667,
|
|
"V": 42.89820178,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 2.72141497
|
|
},
|
|
{
|
|
"O": 0.06374667,
|
|
"H": 0.06403524,
|
|
"L": 0.063556,
|
|
"C": 0.06393792,
|
|
"V": 117.25969027,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 7.50226753
|
|
},
|
|
{
|
|
"O": 0.06393792,
|
|
"H": 0.06422164,
|
|
"L": 0.06393792,
|
|
"C": 0.06422164,
|
|
"V": 88.14220261,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 5.65478644
|
|
},
|
|
{
|
|
"O": 0.06422164,
|
|
"H": 0.0643999,
|
|
"L": 0.064195,
|
|
"C": 0.0643999,
|
|
"V": 66.02595298,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 4.24060078
|
|
},
|
|
{
|
|
"O": 0.06427254,
|
|
"H": 0.06447061,
|
|
"L": 0.064195,
|
|
"C": 0.06447061,
|
|
"V": 26.50792835,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 1.70453937
|
|
},
|
|
{
|
|
"O": 0.06446536,
|
|
"H": 0.06475086,
|
|
"L": 0.06419508,
|
|
"C": 0.06475086,
|
|
"V": 92.87033268,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 5.9760711
|
|
},
|
|
{
|
|
"O": 0.06478152,
|
|
"H": 0.06563241,
|
|
"L": 0.06469995,
|
|
"C": 0.06562966,
|
|
"V": 114.19165618,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 7.43918279
|
|
},
|
|
{
|
|
"O": 0.06562966,
|
|
"H": 0.06585852,
|
|
"L": 0.06562966,
|
|
"C": 0.06585848,
|
|
"V": 137.22738614,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 9.03109836
|
|
},
|
|
{
|
|
"O": 0.06585848,
|
|
"H": 0.06585852,
|
|
"L": 0.06537072,
|
|
"C": 0.06537073,
|
|
"V": 75.91702932,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 4.97871644
|
|
},
|
|
{
|
|
"O": 0.0654,
|
|
"H": 0.0658585,
|
|
"L": 0.06537072,
|
|
"C": 0.0658585,
|
|
"V": 94.10630398,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 6.16449831
|
|
},
|
|
{
|
|
"O": 0.0658585,
|
|
"H": 0.06628999,
|
|
"L": 0.065686,
|
|
"C": 0.066,
|
|
"V": 198.1723546,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 13.0985529
|
|
},
|
|
{
|
|
"O": 0.06628998,
|
|
"H": 0.06629998,
|
|
"L": 0.06541018,
|
|
"C": 0.0661,
|
|
"V": 227.23353936,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 15.00351328
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06627999,
|
|
"L": 0.0658895,
|
|
"C": 0.066,
|
|
"V": 103.61517247,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 6.84551826
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06640866,
|
|
"L": 0.066,
|
|
"C": 0.06640866,
|
|
"V": 130.09938427,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 8.62182024
|
|
},
|
|
{
|
|
"O": 0.06640866,
|
|
"H": 0.06714343,
|
|
"L": 0.06640866,
|
|
"C": 0.0670966,
|
|
"V": 71.27720003,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 4.76330884
|
|
},
|
|
{
|
|
"O": 0.0670966,
|
|
"H": 0.06758561,
|
|
"L": 0.06685006,
|
|
"C": 0.06744001,
|
|
"V": 191.07641923,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 12.86346758
|
|
},
|
|
{
|
|
"O": 0.06744001,
|
|
"H": 0.0680076,
|
|
"L": 0.06744001,
|
|
"C": 0.0680076,
|
|
"V": 118.52597456,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 8.04433478
|
|
},
|
|
{
|
|
"O": 0.0680076,
|
|
"H": 0.0680076,
|
|
"L": 0.0672337,
|
|
"C": 0.06786998,
|
|
"V": 208.91415701,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 14.1714736
|
|
},
|
|
{
|
|
"O": 0.06783606,
|
|
"H": 0.06786998,
|
|
"L": 0.06662999,
|
|
"C": 0.06699208,
|
|
"V": 186.10709192,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 12.49277149
|
|
},
|
|
{
|
|
"O": 0.06699208,
|
|
"H": 0.06699208,
|
|
"L": 0.06617125,
|
|
"C": 0.06617125,
|
|
"V": 124.73315117,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 8.30364814
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.0665,
|
|
"L": 0.06610001,
|
|
"C": 0.0665,
|
|
"V": 55.13978349,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 3.65514677
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.067,
|
|
"L": 0.06632734,
|
|
"C": 0.067,
|
|
"V": 27.62870098,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 1.83779196
|
|
},
|
|
{
|
|
"O": 0.06699207,
|
|
"H": 0.06734992,
|
|
"L": 0.06699207,
|
|
"C": 0.067,
|
|
"V": 29.65778423,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 1.9887381
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.0668,
|
|
"C": 0.0668,
|
|
"V": 61.69287435,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 4.12723983
|
|
},
|
|
{
|
|
"O": 0.06680001,
|
|
"H": 0.06696649,
|
|
"L": 0.06648188,
|
|
"C": 0.06648188,
|
|
"V": 26.41128114,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 1.76047022
|
|
},
|
|
{
|
|
"O": 0.06659668,
|
|
"H": 0.06675,
|
|
"L": 0.06632743,
|
|
"C": 0.06675,
|
|
"V": 34.29349575,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 2.28356911
|
|
},
|
|
{
|
|
"O": 0.06645719,
|
|
"H": 0.06717994,
|
|
"L": 0.06645718,
|
|
"C": 0.06670001,
|
|
"V": 82.72438187,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 5.51748459
|
|
},
|
|
{
|
|
"O": 0.06670001,
|
|
"H": 0.06701966,
|
|
"L": 0.06670001,
|
|
"C": 0.067,
|
|
"V": 84.0372438,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 5.61388536
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.06645718,
|
|
"C": 0.06691966,
|
|
"V": 64.36598489,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 4.29973636
|
|
},
|
|
{
|
|
"O": 0.0669,
|
|
"H": 0.06691966,
|
|
"L": 0.06632742,
|
|
"C": 0.0665,
|
|
"V": 105.9167968,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 7.0405562
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.06689999,
|
|
"L": 0.0661,
|
|
"C": 0.0661,
|
|
"V": 53.5061879,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 3.55751051
|
|
},
|
|
{
|
|
"O": 0.06632744,
|
|
"H": 0.06632744,
|
|
"L": 0.0660111,
|
|
"C": 0.0662,
|
|
"V": 42.92323242,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 2.83597757
|
|
},
|
|
{
|
|
"O": 0.06622118,
|
|
"H": 0.06632744,
|
|
"L": 0.0660111,
|
|
"C": 0.06610001,
|
|
"V": 53.53798112,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 3.53627017
|
|
},
|
|
{
|
|
"O": 0.0660111,
|
|
"H": 0.06610001,
|
|
"L": 0.0660111,
|
|
"C": 0.0661,
|
|
"V": 16.08709554,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 1.06247757
|
|
},
|
|
{
|
|
"O": 0.0661,
|
|
"H": 0.06632743,
|
|
"L": 0.0660111,
|
|
"C": 0.0660111,
|
|
"V": 36.44672141,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 2.40865387
|
|
},
|
|
{
|
|
"O": 0.06610001,
|
|
"H": 0.06632744,
|
|
"L": 0.0660111,
|
|
"C": 0.0660111,
|
|
"V": 25.99073118,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 1.71667267
|
|
},
|
|
{
|
|
"O": 0.06601109,
|
|
"H": 0.0660111,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 18.37090179,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 1.2124836
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.066009,
|
|
"L": 0.06599001,
|
|
"C": 0.06599001,
|
|
"V": 90.72002165,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 5.98755512
|
|
},
|
|
{
|
|
"O": 0.06599001,
|
|
"H": 0.066,
|
|
"L": 0.06571361,
|
|
"C": 0.06571361,
|
|
"V": 18.36681153,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 1.21058313
|
|
},
|
|
{
|
|
"O": 0.06570721,
|
|
"H": 0.06582361,
|
|
"L": 0.06536773,
|
|
"C": 0.06536773,
|
|
"V": 16.17372978,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 1.0596374
|
|
},
|
|
{
|
|
"O": 0.06536773,
|
|
"H": 0.06536773,
|
|
"L": 0.0652531,
|
|
"C": 0.06535573,
|
|
"V": 5.50212365,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.35944294
|
|
},
|
|
{
|
|
"O": 0.0652531,
|
|
"H": 0.06542601,
|
|
"L": 0.06524603,
|
|
"C": 0.06542601,
|
|
"V": 19.49605861,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 1.27404051
|
|
},
|
|
{
|
|
"O": 0.06582361,
|
|
"H": 0.06587207,
|
|
"L": 0.06530004,
|
|
"C": 0.06580621,
|
|
"V": 3.49884976,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.23022758
|
|
},
|
|
{
|
|
"O": 0.06550669,
|
|
"H": 0.066,
|
|
"L": 0.06550669,
|
|
"C": 0.066,
|
|
"V": 5.43169903,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.35650188
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.066,
|
|
"L": 0.06560001,
|
|
"C": 0.06576917,
|
|
"V": 3.21475785,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.21108127
|
|
},
|
|
{
|
|
"O": 0.06576917,
|
|
"H": 0.06626999,
|
|
"L": 0.06576917,
|
|
"C": 0.066,
|
|
"V": 34.49496991,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 2.27767466
|
|
},
|
|
{
|
|
"O": 0.06630999,
|
|
"H": 0.06645,
|
|
"L": 0.065835,
|
|
"C": 0.065835,
|
|
"V": 85.27501532,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 5.62852553
|
|
},
|
|
{
|
|
"O": 0.06598084,
|
|
"H": 0.066,
|
|
"L": 0.06584,
|
|
"C": 0.066,
|
|
"V": 19.06219428,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 1.25773489
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06618088,
|
|
"L": 0.066,
|
|
"C": 0.06618088,
|
|
"V": 8.78303131,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.58020521
|
|
},
|
|
{
|
|
"O": 0.0663485,
|
|
"H": 0.0666906,
|
|
"L": 0.0663485,
|
|
"C": 0.0666906,
|
|
"V": 5.94931816,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.39521294
|
|
},
|
|
{
|
|
"O": 0.06643969,
|
|
"H": 0.06687888,
|
|
"L": 0.06643969,
|
|
"C": 0.06687888,
|
|
"V": 31.2042811,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 2.07989196
|
|
},
|
|
{
|
|
"O": 0.06687888,
|
|
"H": 0.066999,
|
|
"L": 0.06687888,
|
|
"C": 0.06687888,
|
|
"V": 48.7497254,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 3.26119627
|
|
},
|
|
{
|
|
"O": 0.06695423,
|
|
"H": 0.06702896,
|
|
"L": 0.06618089,
|
|
"C": 0.06702896,
|
|
"V": 88.28065927,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 5.90804456
|
|
},
|
|
{
|
|
"O": 0.0668,
|
|
"H": 0.06717,
|
|
"L": 0.0668,
|
|
"C": 0.06717,
|
|
"V": 37.97526038,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 2.54396756
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.06716998,
|
|
"L": 0.0669397,
|
|
"C": 0.0669397,
|
|
"V": 39.1299617,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 2.62467465
|
|
},
|
|
{
|
|
"O": 0.0669397,
|
|
"H": 0.0669397,
|
|
"L": 0.06680001,
|
|
"C": 0.06680001,
|
|
"V": 11.48372318,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.76812466
|
|
},
|
|
{
|
|
"O": 0.0669397,
|
|
"H": 0.067,
|
|
"L": 0.06680001,
|
|
"C": 0.06680692,
|
|
"V": 61.02020376,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 4.08234442
|
|
},
|
|
{
|
|
"O": 0.06709,
|
|
"H": 0.068,
|
|
"L": 0.06700005,
|
|
"C": 0.06700005,
|
|
"V": 20.29743392,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 1.37316749
|
|
},
|
|
{
|
|
"O": 0.06795975,
|
|
"H": 0.06795975,
|
|
"L": 0.0671146,
|
|
"C": 0.06759998,
|
|
"V": 8.77960549,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.59283755
|
|
},
|
|
{
|
|
"O": 0.06743098,
|
|
"H": 0.06757999,
|
|
"L": 0.06700008,
|
|
"C": 0.06757996,
|
|
"V": 91.65206461,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 6.18931319
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.06768399,
|
|
"L": 0.0670001,
|
|
"C": 0.06757499,
|
|
"V": 109.61426177,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 7.40890603
|
|
},
|
|
{
|
|
"O": 0.06757499,
|
|
"H": 0.06757499,
|
|
"L": 0.06757,
|
|
"C": 0.06757,
|
|
"V": 2.31841842,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.15666636
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.06757499,
|
|
"L": 0.06710001,
|
|
"C": 0.06710001,
|
|
"V": 29.83565574,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 2.01439932
|
|
},
|
|
{
|
|
"O": 0.0675,
|
|
"H": 0.0675,
|
|
"L": 0.06716292,
|
|
"C": 0.06720001,
|
|
"V": 4.22331239,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.28465859
|
|
},
|
|
{
|
|
"O": 0.06720012,
|
|
"H": 0.06749998,
|
|
"L": 0.0672,
|
|
"C": 0.06720013,
|
|
"V": 27.74242043,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 1.86570956
|
|
},
|
|
{
|
|
"O": 0.06720014,
|
|
"H": 0.0674,
|
|
"L": 0.06720014,
|
|
"C": 0.06720016,
|
|
"V": 12.03708711,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.80889806
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.06720016,
|
|
"C": 0.06720016,
|
|
"V": 2.97866658,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.20045208
|
|
},
|
|
{
|
|
"O": 0.06720016,
|
|
"H": 0.0674,
|
|
"L": 0.06720016,
|
|
"C": 0.06720016,
|
|
"V": 4.27045424,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.2874769
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.06720016,
|
|
"C": 0.06720017,
|
|
"V": 18.7494486,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 1.26311269
|
|
},
|
|
{
|
|
"O": 0.06720016,
|
|
"H": 0.0674,
|
|
"L": 0.06720016,
|
|
"C": 0.06720018,
|
|
"V": 1.67862956,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.11281398
|
|
},
|
|
{
|
|
"O": 0.06720018,
|
|
"H": 0.0674,
|
|
"L": 0.06720017,
|
|
"C": 0.06720017,
|
|
"V": 26.92932931,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 1.80977029
|
|
},
|
|
{
|
|
"O": 0.06720018,
|
|
"H": 0.06749998,
|
|
"L": 0.06720018,
|
|
"C": 0.06749998,
|
|
"V": 31.76685431,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 2.13889627
|
|
},
|
|
{
|
|
"O": 0.06749998,
|
|
"H": 0.06749998,
|
|
"L": 0.06720016,
|
|
"C": 0.06720016,
|
|
"V": 15.30333923,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 1.03127966
|
|
},
|
|
{
|
|
"O": 0.06720016,
|
|
"H": 0.0674,
|
|
"L": 0.06720015,
|
|
"C": 0.06720016,
|
|
"V": 12.9882553,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.8728635
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.0672002,
|
|
"C": 0.06739999,
|
|
"V": 8.62998239,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.58118568
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.06720729,
|
|
"C": 0.0674,
|
|
"V": 5.36881605,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.36130951
|
|
},
|
|
{
|
|
"O": 0.0674,
|
|
"H": 0.0674,
|
|
"L": 0.06720015,
|
|
"C": 0.06724,
|
|
"V": 2.95292601,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.19877829
|
|
},
|
|
{
|
|
"O": 0.06724,
|
|
"H": 0.0674,
|
|
"L": 0.06720015,
|
|
"C": 0.0674,
|
|
"V": 8.70016064,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.58592952
|
|
},
|
|
{
|
|
"O": 0.06720015,
|
|
"H": 0.0674,
|
|
"L": 0.06710016,
|
|
"C": 0.06710016,
|
|
"V": 40.41256346,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 2.7160438
|
|
},
|
|
{
|
|
"O": 0.06710016,
|
|
"H": 0.06725,
|
|
"L": 0.0669908,
|
|
"C": 0.0669908,
|
|
"V": 9.56183718,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.64175108
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.06720015,
|
|
"L": 0.067,
|
|
"C": 0.0672,
|
|
"V": 5.42412006,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.3634473
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.06692111,
|
|
"C": 0.06692111,
|
|
"V": 2.52482849,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.16915676
|
|
},
|
|
{
|
|
"O": 0.0672,
|
|
"H": 0.0672,
|
|
"L": 0.06663256,
|
|
"C": 0.06687567,
|
|
"V": 197.48074682,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 13.16274404
|
|
},
|
|
{
|
|
"O": 0.06687567,
|
|
"H": 0.06687568,
|
|
"L": 0.06687567,
|
|
"C": 0.06687567,
|
|
"V": 31.51204439,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 2.10738908
|
|
},
|
|
{
|
|
"O": 0.06687567,
|
|
"H": 0.067,
|
|
"L": 0.06687567,
|
|
"C": 0.067,
|
|
"V": 4.01651266,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.26866622
|
|
},
|
|
{
|
|
"O": 0.0669,
|
|
"H": 0.067,
|
|
"L": 0.0669,
|
|
"C": 0.0669,
|
|
"V": 4.4652827,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.29873532
|
|
},
|
|
{
|
|
"O": 0.0669,
|
|
"H": 0.0669,
|
|
"L": 0.06663256,
|
|
"C": 0.06663257,
|
|
"V": 91.71529021,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 6.12519051
|
|
},
|
|
{
|
|
"O": 0.06663257,
|
|
"H": 0.067,
|
|
"L": 0.06663257,
|
|
"C": 0.06663532,
|
|
"V": 43.34461446,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 2.89300085
|
|
},
|
|
{
|
|
"O": 0.06663532,
|
|
"H": 0.067,
|
|
"L": 0.06663532,
|
|
"C": 0.06664154,
|
|
"V": 27.30268315,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 1.82024778
|
|
},
|
|
{
|
|
"O": 0.06664134,
|
|
"H": 0.067,
|
|
"L": 0.06664134,
|
|
"C": 0.067,
|
|
"V": 19.3959142,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.29356557
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.0672,
|
|
"L": 0.06664164,
|
|
"C": 0.06687888,
|
|
"V": 8.43783464,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 0.56481898
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.06666007,
|
|
"C": 0.06667266,
|
|
"V": 53.37801697,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 3.57013913
|
|
},
|
|
{
|
|
"O": 0.06667266,
|
|
"H": 0.06733938,
|
|
"L": 0.06667266,
|
|
"C": 0.06667266,
|
|
"V": 53.17063252,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 3.55482702
|
|
},
|
|
{
|
|
"O": 0.06667266,
|
|
"H": 0.06733919,
|
|
"L": 0.06651876,
|
|
"C": 0.06651876,
|
|
"V": 10.67282153,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.71264945
|
|
},
|
|
{
|
|
"O": 0.06699964,
|
|
"H": 0.06699964,
|
|
"L": 0.06637049,
|
|
"C": 0.06637049,
|
|
"V": 22.58937785,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 1.50530065
|
|
},
|
|
{
|
|
"O": 0.06637049,
|
|
"H": 0.06663927,
|
|
"L": 0.0657,
|
|
"C": 0.06612532,
|
|
"V": 56.95515167,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 3.77282965
|
|
},
|
|
{
|
|
"O": 0.06612532,
|
|
"H": 0.06661981,
|
|
"L": 0.06612,
|
|
"C": 0.06651876,
|
|
"V": 18.57649209,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 1.23366658
|
|
},
|
|
{
|
|
"O": 0.06651876,
|
|
"H": 0.06651876,
|
|
"L": 0.0661,
|
|
"C": 0.0661,
|
|
"V": 23.36079511,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.55181081
|
|
},
|
|
{
|
|
"O": 0.0661,
|
|
"H": 0.06664612,
|
|
"L": 0.066,
|
|
"C": 0.06602708,
|
|
"V": 32.54116853,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 2.15553957
|
|
},
|
|
{
|
|
"O": 0.06597584,
|
|
"H": 0.06651849,
|
|
"L": 0.06587208,
|
|
"C": 0.06602,
|
|
"V": 11.46532686,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.75782079
|
|
},
|
|
{
|
|
"O": 0.06602008,
|
|
"H": 0.06602009,
|
|
"L": 0.06602008,
|
|
"C": 0.06602009,
|
|
"V": 1.68598565,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.11130891
|
|
},
|
|
{
|
|
"O": 0.06603011,
|
|
"H": 0.0665,
|
|
"L": 0.06603011,
|
|
"C": 0.0665,
|
|
"V": 3.55162499,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.23554302
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.06651855,
|
|
"L": 0.06633375,
|
|
"C": 0.0665,
|
|
"V": 8.96352528,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.59606066
|
|
},
|
|
{
|
|
"O": 0.06649999,
|
|
"H": 0.06664612,
|
|
"L": 0.06649999,
|
|
"C": 0.06664612,
|
|
"V": 6.49078796,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.43168775
|
|
},
|
|
{
|
|
"O": 0.06664612,
|
|
"H": 0.06707998,
|
|
"L": 0.0665,
|
|
"C": 0.06699997,
|
|
"V": 14.77953605,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.98917348
|
|
},
|
|
{
|
|
"O": 0.06699997,
|
|
"H": 0.06707997,
|
|
"L": 0.06699997,
|
|
"C": 0.06699998,
|
|
"V": 4.25634461,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.28523682
|
|
},
|
|
{
|
|
"O": 0.06699998,
|
|
"H": 0.06699998,
|
|
"L": 0.06699997,
|
|
"C": 0.06699997,
|
|
"V": 5.76440594,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.38621505
|
|
},
|
|
{
|
|
"O": 0.06699997,
|
|
"H": 0.06699997,
|
|
"L": 0.06651858,
|
|
"C": 0.06651858,
|
|
"V": 19.8006468,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 1.32028666
|
|
},
|
|
{
|
|
"O": 0.06651858,
|
|
"H": 0.06651881,
|
|
"L": 0.0665,
|
|
"C": 0.06651881,
|
|
"V": 154.42314773,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 10.27193417
|
|
},
|
|
{
|
|
"O": 0.06651884,
|
|
"H": 0.06713277,
|
|
"L": 0.06651884,
|
|
"C": 0.067,
|
|
"V": 31.5041122,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 2.09862415
|
|
},
|
|
{
|
|
"O": 0.06713277,
|
|
"H": 0.06726195,
|
|
"L": 0.06653068,
|
|
"C": 0.06653099,
|
|
"V": 5.67952077,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 0.38042903
|
|
},
|
|
{
|
|
"O": 0.06700001,
|
|
"H": 0.06700001,
|
|
"L": 0.06653111,
|
|
"C": 0.06700001,
|
|
"V": 31.30400815,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 2.09704605
|
|
},
|
|
{
|
|
"O": 0.06698326,
|
|
"H": 0.06726195,
|
|
"L": 0.06653211,
|
|
"C": 0.0668325,
|
|
"V": 21.69335535,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 1.45065101
|
|
},
|
|
{
|
|
"O": 0.06653236,
|
|
"H": 0.0668325,
|
|
"L": 0.06649999,
|
|
"C": 0.06649999,
|
|
"V": 128.55693483,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 8.57463784
|
|
},
|
|
{
|
|
"O": 0.06645,
|
|
"H": 0.06657247,
|
|
"L": 0.06611235,
|
|
"C": 0.0665,
|
|
"V": 35.79336049,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 2.37695451
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.0665,
|
|
"L": 0.06644998,
|
|
"C": 0.0665,
|
|
"V": 7.02946855,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.46743407
|
|
},
|
|
{
|
|
"O": 0.06649997,
|
|
"H": 0.06649997,
|
|
"L": 0.06608,
|
|
"C": 0.06643,
|
|
"V": 11.34513796,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.75326875
|
|
},
|
|
{
|
|
"O": 0.066412,
|
|
"H": 0.06643,
|
|
"L": 0.066412,
|
|
"C": 0.066412,
|
|
"V": 8.80059557,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.58451769
|
|
},
|
|
{
|
|
"O": 0.066412,
|
|
"H": 0.06643,
|
|
"L": 0.066412,
|
|
"C": 0.06643,
|
|
"V": 4.48485993,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.29787916
|
|
},
|
|
{
|
|
"O": 0.06641201,
|
|
"H": 0.06641201,
|
|
"L": 0.06608,
|
|
"C": 0.06608,
|
|
"V": 10.43581355,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.69112608
|
|
},
|
|
{
|
|
"O": 0.06608,
|
|
"H": 0.06608,
|
|
"L": 0.06602,
|
|
"C": 0.06603,
|
|
"V": 3.8803802,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.25627603
|
|
},
|
|
{
|
|
"O": 0.06603,
|
|
"H": 0.06603,
|
|
"L": 0.06602001,
|
|
"C": 0.06602001,
|
|
"V": 0.4853813,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.03204937
|
|
},
|
|
{
|
|
"O": 0.06602001,
|
|
"H": 0.06608,
|
|
"L": 0.06602001,
|
|
"C": 0.06602001,
|
|
"V": 6.01470042,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.39714057
|
|
},
|
|
{
|
|
"O": 0.06602,
|
|
"H": 0.06608,
|
|
"L": 0.06602,
|
|
"C": 0.06608,
|
|
"V": 5.24834968,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.34674103
|
|
},
|
|
{
|
|
"O": 0.06608,
|
|
"H": 0.06639999,
|
|
"L": 0.06608,
|
|
"C": 0.06639999,
|
|
"V": 0.86969917,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.05750128
|
|
},
|
|
{
|
|
"O": 0.06639997,
|
|
"H": 0.06639997,
|
|
"L": 0.06636678,
|
|
"C": 0.06639996,
|
|
"V": 0.65060243,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.0431957
|
|
},
|
|
{
|
|
"O": 0.06639996,
|
|
"H": 0.06639996,
|
|
"L": 0.06620086,
|
|
"C": 0.06639996,
|
|
"V": 4.15513318,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.27563209
|
|
},
|
|
{
|
|
"O": 0.06639996,
|
|
"H": 0.06649989,
|
|
"L": 0.06626678,
|
|
"C": 0.06626678,
|
|
"V": 77.07121445,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 5.11650376
|
|
},
|
|
{
|
|
"O": 0.06626678,
|
|
"H": 0.06636676,
|
|
"L": 0.06608,
|
|
"C": 0.06636676,
|
|
"V": 3.55920782,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.23562068
|
|
},
|
|
{
|
|
"O": 0.06626678,
|
|
"H": 0.06636677,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 8.37261674,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.55492246
|
|
},
|
|
{
|
|
"O": 0.0660266,
|
|
"H": 0.0660266,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 0.90843457,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.05995999
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.0660266,
|
|
"L": 0.06597698,
|
|
"C": 0.0660266,
|
|
"V": 6.29527453,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 0.41549766
|
|
},
|
|
{
|
|
"O": 0.06636676,
|
|
"H": 0.06636676,
|
|
"L": 0.06600002,
|
|
"C": 0.06636676,
|
|
"V": 1.98904768,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.13196996
|
|
},
|
|
{
|
|
"O": 0.06600004,
|
|
"H": 0.06636676,
|
|
"L": 0.06600003,
|
|
"C": 0.06620084,
|
|
"V": 8.06925695,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.53302983
|
|
},
|
|
{
|
|
"O": 0.06636676,
|
|
"H": 0.06661201,
|
|
"L": 0.06620084,
|
|
"C": 0.06661201,
|
|
"V": 35.29732174,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 2.3452496
|
|
},
|
|
{
|
|
"O": 0.06661201,
|
|
"H": 0.06661201,
|
|
"L": 0.06620084,
|
|
"C": 0.06661201,
|
|
"V": 20.52208471,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 1.3636924
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.06661201,
|
|
"L": 0.0665,
|
|
"C": 0.0665,
|
|
"V": 7.7502957,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.51542124
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.06661201,
|
|
"L": 0.0665,
|
|
"C": 0.06661201,
|
|
"V": 11.17384741,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.74312073
|
|
},
|
|
{
|
|
"O": 0.066612,
|
|
"H": 0.06661201,
|
|
"L": 0.06659899,
|
|
"C": 0.06661201,
|
|
"V": 6.69158008,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.44565571
|
|
},
|
|
{
|
|
"O": 0.06661201,
|
|
"H": 0.06661201,
|
|
"L": 0.066612,
|
|
"C": 0.066612,
|
|
"V": 21.0866608,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 1.40462474
|
|
},
|
|
{
|
|
"O": 0.066612,
|
|
"H": 0.066612,
|
|
"L": 0.0665,
|
|
"C": 0.066612,
|
|
"V": 3.37426201,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.22474046
|
|
},
|
|
{
|
|
"O": 0.06650001,
|
|
"H": 0.066612,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 144.86865998,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 9.56680382
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.0665,
|
|
"L": 0.06633375,
|
|
"C": 0.06633375,
|
|
"V": 0.260826,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.01731818
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.066612,
|
|
"L": 0.0665,
|
|
"C": 0.066612,
|
|
"V": 1.12074842,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.07463294
|
|
},
|
|
{
|
|
"O": 0.06661199,
|
|
"H": 0.066612,
|
|
"L": 0.06661199,
|
|
"C": 0.06661199,
|
|
"V": 13.50925099,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.89987804
|
|
},
|
|
{
|
|
"O": 0.06661199,
|
|
"H": 0.06661199,
|
|
"L": 0.06633375,
|
|
"C": 0.06661199,
|
|
"V": 0.66391516,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.04422371
|
|
},
|
|
{
|
|
"O": 0.06661199,
|
|
"H": 0.06661199,
|
|
"L": 0.06633375,
|
|
"C": 0.06633375,
|
|
"V": 1.66023897,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.11033539
|
|
},
|
|
{
|
|
"O": 0.06633375,
|
|
"H": 0.0666,
|
|
"L": 0.06633375,
|
|
"C": 0.06633375,
|
|
"V": 2.8583819,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.18962658
|
|
},
|
|
{
|
|
"O": 0.06633375,
|
|
"H": 0.0666,
|
|
"L": 0.06600002,
|
|
"C": 0.06609901,
|
|
"V": 10.84467674,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.71696771
|
|
},
|
|
{
|
|
"O": 0.06609901,
|
|
"H": 0.0660995,
|
|
"L": 0.06600017,
|
|
"C": 0.06609901,
|
|
"V": 4.98220963,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.32911253
|
|
},
|
|
{
|
|
"O": 0.06609901,
|
|
"H": 0.06659988,
|
|
"L": 0.06600003,
|
|
"C": 0.0665,
|
|
"V": 9.82876415,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.6494185
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.0665,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 6.02339515,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.39996124
|
|
},
|
|
{
|
|
"O": 0.0660066,
|
|
"H": 0.0660066,
|
|
"L": 0.06587207,
|
|
"C": 0.06592431,
|
|
"V": 42.29123326,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 2.79107796
|
|
},
|
|
{
|
|
"O": 0.06592431,
|
|
"H": 0.066,
|
|
"L": 0.06592431,
|
|
"C": 0.06592431,
|
|
"V": 23.38838543,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 1.54336544
|
|
},
|
|
{
|
|
"O": 0.06592431,
|
|
"H": 0.066,
|
|
"L": 0.06585895,
|
|
"C": 0.066,
|
|
"V": 11.19245175,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.7375478
|
|
},
|
|
{
|
|
"O": 0.065967,
|
|
"H": 0.065967,
|
|
"L": 0.06567266,
|
|
"C": 0.06582962,
|
|
"V": 6.22648833,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.40937366
|
|
},
|
|
{
|
|
"O": 0.06582962,
|
|
"H": 0.06593401,
|
|
"L": 0.06582962,
|
|
"C": 0.06582962,
|
|
"V": 2.02213758,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.1331373
|
|
},
|
|
{
|
|
"O": 0.06582962,
|
|
"H": 0.06599999,
|
|
"L": 0.06560677,
|
|
"C": 0.06560677,
|
|
"V": 20.07641295,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 1.32286047
|
|
},
|
|
{
|
|
"O": 0.06556179,
|
|
"H": 0.06556179,
|
|
"L": 0.06541364,
|
|
"C": 0.06556179,
|
|
"V": 10.50968562,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.68868719
|
|
},
|
|
{
|
|
"O": 0.06556179,
|
|
"H": 0.06556179,
|
|
"L": 0.06542798,
|
|
"C": 0.06542798,
|
|
"V": 4.08686898,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.26763595
|
|
},
|
|
{
|
|
"O": 0.06542798,
|
|
"H": 0.06542798,
|
|
"L": 0.06475071,
|
|
"C": 0.06490156,
|
|
"V": 36.21543427,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 2.35692697
|
|
},
|
|
{
|
|
"O": 0.06490156,
|
|
"H": 0.06495,
|
|
"L": 0.06459151,
|
|
"C": 0.06495,
|
|
"V": 11.05425983,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.71569105
|
|
},
|
|
{
|
|
"O": 0.06494444,
|
|
"H": 0.0651,
|
|
"L": 0.06459152,
|
|
"C": 0.0651,
|
|
"V": 11.54637229,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.74978314
|
|
},
|
|
{
|
|
"O": 0.06494444,
|
|
"H": 0.0651,
|
|
"L": 0.06484688,
|
|
"C": 0.06495,
|
|
"V": 2.61154684,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.1696487
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06530246,
|
|
"L": 0.06494444,
|
|
"C": 0.06494444,
|
|
"V": 9.68314142,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.62969682
|
|
},
|
|
{
|
|
"O": 0.06494444,
|
|
"H": 0.06530247,
|
|
"L": 0.06494444,
|
|
"C": 0.06494444,
|
|
"V": 31.67437735,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 2.06379257
|
|
},
|
|
{
|
|
"O": 0.06494444,
|
|
"H": 0.06494444,
|
|
"L": 0.06494444,
|
|
"C": 0.06494444,
|
|
"V": 41.23809362,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 2.67818483
|
|
},
|
|
{
|
|
"O": 0.06494444,
|
|
"H": 0.06542798,
|
|
"L": 0.06494444,
|
|
"C": 0.0654279,
|
|
"V": 26.3157617,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 1.71778766
|
|
},
|
|
{
|
|
"O": 0.0654279,
|
|
"H": 0.06570113,
|
|
"L": 0.06503094,
|
|
"C": 0.06570113,
|
|
"V": 12.93528107,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.84623238
|
|
},
|
|
{
|
|
"O": 0.0652447,
|
|
"H": 0.06570114,
|
|
"L": 0.0652447,
|
|
"C": 0.06570113,
|
|
"V": 9.51406831,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.62501547
|
|
},
|
|
{
|
|
"O": 0.06570114,
|
|
"H": 0.06570114,
|
|
"L": 0.06503796,
|
|
"C": 0.06514579,
|
|
"V": 15.26883691,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.99760939
|
|
},
|
|
{
|
|
"O": 0.06514579,
|
|
"H": 0.06514579,
|
|
"L": 0.06514579,
|
|
"C": 0.06514579,
|
|
"V": 17.49758462,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 1.1398939
|
|
},
|
|
{
|
|
"O": 0.06529922,
|
|
"H": 0.06529922,
|
|
"L": 0.06494444,
|
|
"C": 0.06529922,
|
|
"V": 13.56459658,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.88263647
|
|
},
|
|
{
|
|
"O": 0.06523393,
|
|
"H": 0.06570113,
|
|
"L": 0.06523393,
|
|
"C": 0.06570113,
|
|
"V": 2.31767028,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.1517555
|
|
},
|
|
{
|
|
"O": 0.06559987,
|
|
"H": 0.06570113,
|
|
"L": 0.06549924,
|
|
"C": 0.0656,
|
|
"V": 6.64500664,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.43611267
|
|
},
|
|
{
|
|
"O": 0.06550022,
|
|
"H": 0.0656,
|
|
"L": 0.06549924,
|
|
"C": 0.06549924,
|
|
"V": 10.90731909,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.71492088
|
|
},
|
|
{
|
|
"O": 0.06549924,
|
|
"H": 0.0656,
|
|
"L": 0.06529924,
|
|
"C": 0.0656,
|
|
"V": 0.42604441,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.02789719
|
|
},
|
|
{
|
|
"O": 0.06549924,
|
|
"H": 0.0656,
|
|
"L": 0.06511002,
|
|
"C": 0.0656,
|
|
"V": 37.55032289,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 2.46146693
|
|
},
|
|
{
|
|
"O": 0.0656,
|
|
"H": 0.066,
|
|
"L": 0.0656,
|
|
"C": 0.066,
|
|
"V": 29.86977976,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 1.96251173
|
|
},
|
|
{
|
|
"O": 0.06570114,
|
|
"H": 0.06570114,
|
|
"L": 0.06570114,
|
|
"C": 0.06570114,
|
|
"V": 0.1478113,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.00971137
|
|
},
|
|
{
|
|
"O": 0.06570114,
|
|
"H": 0.066,
|
|
"L": 0.06570114,
|
|
"C": 0.066,
|
|
"V": 13.80620731,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.90932014
|
|
},
|
|
{
|
|
"O": 0.06570115,
|
|
"H": 0.066,
|
|
"L": 0.06570114,
|
|
"C": 0.066,
|
|
"V": 5.80164863,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.38278219
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06627599,
|
|
"L": 0.066,
|
|
"C": 0.06605138,
|
|
"V": 3.66228608,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.24201424
|
|
},
|
|
{
|
|
"O": 0.06605138,
|
|
"H": 0.06605139,
|
|
"L": 0.066,
|
|
"C": 0.066051,
|
|
"V": 54.01256641,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 3.56754689
|
|
},
|
|
{
|
|
"O": 0.066051,
|
|
"H": 0.066052,
|
|
"L": 0.066051,
|
|
"C": 0.066052,
|
|
"V": 37.99081447,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 2.50933127
|
|
},
|
|
{
|
|
"O": 0.066051,
|
|
"H": 0.066052,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 15.50495307,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 1.02406929
|
|
},
|
|
{
|
|
"O": 0.06587207,
|
|
"H": 0.066,
|
|
"L": 0.06582293,
|
|
"C": 0.06582293,
|
|
"V": 3.73874446,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.24665706
|
|
},
|
|
{
|
|
"O": 0.06582335,
|
|
"H": 0.06641288,
|
|
"L": 0.06582335,
|
|
"C": 0.06641288,
|
|
"V": 7.31539855,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.48361438
|
|
},
|
|
{
|
|
"O": 0.06641288,
|
|
"H": 0.06641288,
|
|
"L": 0.066052,
|
|
"C": 0.06608436,
|
|
"V": 1.65911401,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.10984293
|
|
},
|
|
{
|
|
"O": 0.06608436,
|
|
"H": 0.06642731,
|
|
"L": 0.06608436,
|
|
"C": 0.06642731,
|
|
"V": 13.51323697,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.89742108
|
|
},
|
|
{
|
|
"O": 0.06645335,
|
|
"H": 0.06661201,
|
|
"L": 0.06642731,
|
|
"C": 0.06661201,
|
|
"V": 39.21338235,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 2.6113881
|
|
},
|
|
{
|
|
"O": 0.06661201,
|
|
"H": 0.06670118,
|
|
"L": 0.06660001,
|
|
"C": 0.06670118,
|
|
"V": 4.6808584,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.31192104
|
|
},
|
|
{
|
|
"O": 0.06671201,
|
|
"H": 0.06682855,
|
|
"L": 0.06670118,
|
|
"C": 0.06682855,
|
|
"V": 10.0551089,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.67151579
|
|
},
|
|
{
|
|
"O": 0.06682855,
|
|
"H": 0.0671201,
|
|
"L": 0.06682855,
|
|
"C": 0.0671201,
|
|
"V": 6.5752006,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.43996771
|
|
},
|
|
{
|
|
"O": 0.06703618,
|
|
"H": 0.06715,
|
|
"L": 0.06703618,
|
|
"C": 0.0671201,
|
|
"V": 16.74873777,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 1.1242024
|
|
},
|
|
{
|
|
"O": 0.06703618,
|
|
"H": 0.0671201,
|
|
"L": 0.06670004,
|
|
"C": 0.06682855,
|
|
"V": 13.47456364,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.90364544
|
|
},
|
|
{
|
|
"O": 0.06682854,
|
|
"H": 0.0671201,
|
|
"L": 0.06682854,
|
|
"C": 0.06682855,
|
|
"V": 25.8147567,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 1.7325106
|
|
},
|
|
{
|
|
"O": 0.0671201,
|
|
"H": 0.06713443,
|
|
"L": 0.06712009,
|
|
"C": 0.0671201,
|
|
"V": 21.13138137,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 1.41835469
|
|
},
|
|
{
|
|
"O": 0.06713442,
|
|
"H": 0.06713443,
|
|
"L": 0.06670156,
|
|
"C": 0.06670156,
|
|
"V": 9.56706605,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.64218376
|
|
},
|
|
{
|
|
"O": 0.06713442,
|
|
"H": 0.06713442,
|
|
"L": 0.06670002,
|
|
"C": 0.06713442,
|
|
"V": 5.96343856,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.39812134
|
|
},
|
|
{
|
|
"O": 0.06713442,
|
|
"H": 0.06713442,
|
|
"L": 0.06713442,
|
|
"C": 0.06713442,
|
|
"V": 0.60578901,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.04066926
|
|
},
|
|
{
|
|
"O": 0.06713442,
|
|
"H": 0.06713442,
|
|
"L": 0.06670002,
|
|
"C": 0.06670002,
|
|
"V": 1.7454345,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.11649465
|
|
},
|
|
{
|
|
"O": 0.066672,
|
|
"H": 0.06670002,
|
|
"L": 0.066672,
|
|
"C": 0.066672,
|
|
"V": 2.65106183,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.17679166
|
|
},
|
|
{
|
|
"O": 0.066672,
|
|
"H": 0.06713443,
|
|
"L": 0.06662038,
|
|
"C": 0.06713443,
|
|
"V": 4.19720691,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.28053155
|
|
},
|
|
{
|
|
"O": 0.06713443,
|
|
"H": 0.06714899,
|
|
"L": 0.06696659,
|
|
"C": 0.06714899,
|
|
"V": 5.55529291,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.37294715
|
|
},
|
|
{
|
|
"O": 0.06689869,
|
|
"H": 0.068,
|
|
"L": 0.06689869,
|
|
"C": 0.06712035,
|
|
"V": 73.31941976,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 4.93474579
|
|
},
|
|
{
|
|
"O": 0.06712037,
|
|
"H": 0.06739998,
|
|
"L": 0.06712037,
|
|
"C": 0.06739998,
|
|
"V": 7.54852493,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.50733439
|
|
},
|
|
{
|
|
"O": 0.06746495,
|
|
"H": 0.0677,
|
|
"L": 0.06724104,
|
|
"C": 0.06746495,
|
|
"V": 8.21502212,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.55511714
|
|
},
|
|
{
|
|
"O": 0.06746494,
|
|
"H": 0.06800643,
|
|
"L": 0.06729629,
|
|
"C": 0.068,
|
|
"V": 28.19223601,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 1.91480328
|
|
},
|
|
{
|
|
"O": 0.06730017,
|
|
"H": 0.06801561,
|
|
"L": 0.06730017,
|
|
"C": 0.068,
|
|
"V": 38.54380745,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 2.61521918
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.06805,
|
|
"L": 0.06783001,
|
|
"C": 0.06805,
|
|
"V": 8.9413279,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.60809164
|
|
},
|
|
{
|
|
"O": 0.06805,
|
|
"H": 0.06805,
|
|
"L": 0.06732065,
|
|
"C": 0.06804999,
|
|
"V": 31.09972699,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 2.11428573
|
|
},
|
|
{
|
|
"O": 0.06804999,
|
|
"H": 0.06804999,
|
|
"L": 0.0675,
|
|
"C": 0.068,
|
|
"V": 7.58480543,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.51511017
|
|
},
|
|
{
|
|
"O": 0.0678,
|
|
"H": 0.068,
|
|
"L": 0.06752066,
|
|
"C": 0.06755002,
|
|
"V": 9.17501254,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.6220985
|
|
},
|
|
{
|
|
"O": 0.06783,
|
|
"H": 0.068,
|
|
"L": 0.06782999,
|
|
"C": 0.06799999,
|
|
"V": 8.53509583,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.58034748
|
|
},
|
|
{
|
|
"O": 0.06799999,
|
|
"H": 0.06799999,
|
|
"L": 0.06756,
|
|
"C": 0.06766042,
|
|
"V": 12.79591932,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.8679574
|
|
},
|
|
{
|
|
"O": 0.06766042,
|
|
"H": 0.06803998,
|
|
"L": 0.06766042,
|
|
"C": 0.06803998,
|
|
"V": 24.64072949,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 1.6742466
|
|
},
|
|
{
|
|
"O": 0.06803999,
|
|
"H": 0.06803999,
|
|
"L": 0.06778227,
|
|
"C": 0.06803997,
|
|
"V": 15.94247162,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 1.08177012
|
|
},
|
|
{
|
|
"O": 0.06803966,
|
|
"H": 0.06803999,
|
|
"L": 0.06786987,
|
|
"C": 0.06803999,
|
|
"V": 23.25768495,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 1.58242625
|
|
},
|
|
{
|
|
"O": 0.06803999,
|
|
"H": 0.0681,
|
|
"L": 0.06803999,
|
|
"C": 0.0681,
|
|
"V": 13.99028843,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.95237711
|
|
},
|
|
{
|
|
"O": 0.06810082,
|
|
"H": 0.0682,
|
|
"L": 0.0681,
|
|
"C": 0.0682,
|
|
"V": 7.24658081,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.4940188
|
|
},
|
|
{
|
|
"O": 0.06821301,
|
|
"H": 0.06840594,
|
|
"L": 0.06821301,
|
|
"C": 0.0684,
|
|
"V": 30.77455108,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 2.10184932
|
|
},
|
|
{
|
|
"O": 0.06840325,
|
|
"H": 0.06871935,
|
|
"L": 0.06840325,
|
|
"C": 0.06849011,
|
|
"V": 21.19969132,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 1.45134663
|
|
},
|
|
{
|
|
"O": 0.06849021,
|
|
"H": 0.069,
|
|
"L": 0.06849001,
|
|
"C": 0.069,
|
|
"V": 68.40729448,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 4.70690853
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06931279,
|
|
"L": 0.069,
|
|
"C": 0.06919421,
|
|
"V": 36.86269234,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 2.54842739
|
|
},
|
|
{
|
|
"O": 0.06931279,
|
|
"H": 0.06973361,
|
|
"L": 0.06915003,
|
|
"C": 0.06973361,
|
|
"V": 126.85637471,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 8.81277432
|
|
},
|
|
{
|
|
"O": 0.06973361,
|
|
"H": 0.07,
|
|
"L": 0.06973361,
|
|
"C": 0.07,
|
|
"V": 115.31369021,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 8.06073729
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07,
|
|
"L": 0.06990001,
|
|
"C": 0.07,
|
|
"V": 429.39556947,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 30.05685032
|
|
},
|
|
{
|
|
"O": 0.07,
|
|
"H": 0.07,
|
|
"L": 0.0697953,
|
|
"C": 0.06990252,
|
|
"V": 181.00925044,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 12.66756134
|
|
},
|
|
{
|
|
"O": 0.06990252,
|
|
"H": 0.06999,
|
|
"L": 0.06843763,
|
|
"C": 0.06843763,
|
|
"V": 124.42612761,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 8.62941392
|
|
},
|
|
{
|
|
"O": 0.06844448,
|
|
"H": 0.06909999,
|
|
"L": 0.06810124,
|
|
"C": 0.0684445,
|
|
"V": 63.47487878,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 4.35021338
|
|
},
|
|
{
|
|
"O": 0.068911,
|
|
"H": 0.069,
|
|
"L": 0.0689,
|
|
"C": 0.0689655,
|
|
"V": 18.54777878,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 1.2789518
|
|
},
|
|
{
|
|
"O": 0.06893101,
|
|
"H": 0.06909922,
|
|
"L": 0.06893101,
|
|
"C": 0.06905,
|
|
"V": 9.88274556,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.68256069
|
|
},
|
|
{
|
|
"O": 0.06905,
|
|
"H": 0.0691,
|
|
"L": 0.06851019,
|
|
"C": 0.0691,
|
|
"V": 42.99090346,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 2.96084187
|
|
},
|
|
{
|
|
"O": 0.0691,
|
|
"H": 0.0691,
|
|
"L": 0.06871935,
|
|
"C": 0.06871935,
|
|
"V": 62.85437797,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 4.32525297
|
|
},
|
|
{
|
|
"O": 0.06871935,
|
|
"H": 0.06878813,
|
|
"L": 0.0684445,
|
|
"C": 0.0684445,
|
|
"V": 35.75025977,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 2.4509016
|
|
},
|
|
{
|
|
"O": 0.0684445,
|
|
"H": 0.06850004,
|
|
"L": 0.06801941,
|
|
"C": 0.06801941,
|
|
"V": 12.60448736,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.85871403
|
|
},
|
|
{
|
|
"O": 0.06803966,
|
|
"H": 0.0681,
|
|
"L": 0.06771929,
|
|
"C": 0.06771929,
|
|
"V": 21.34998956,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 1.44804047
|
|
},
|
|
{
|
|
"O": 0.0677005,
|
|
"H": 0.06772524,
|
|
"L": 0.06749691,
|
|
"C": 0.06749691,
|
|
"V": 15.30649807,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 1.03334732
|
|
},
|
|
{
|
|
"O": 0.06749691,
|
|
"H": 0.06772524,
|
|
"L": 0.06737678,
|
|
"C": 0.06772524,
|
|
"V": 39.09275254,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 2.63619899
|
|
},
|
|
{
|
|
"O": 0.06779302,
|
|
"H": 0.06779302,
|
|
"L": 0.06750001,
|
|
"C": 0.06772524,
|
|
"V": 11.85871273,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.80302846
|
|
},
|
|
{
|
|
"O": 0.06772524,
|
|
"H": 0.06772524,
|
|
"L": 0.06750001,
|
|
"C": 0.06750002,
|
|
"V": 35.69392417,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 2.41039202
|
|
},
|
|
{
|
|
"O": 0.06772524,
|
|
"H": 0.06779302,
|
|
"L": 0.06750001,
|
|
"C": 0.06779302,
|
|
"V": 27.11702348,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 1.83437086
|
|
},
|
|
{
|
|
"O": 0.06798963,
|
|
"H": 0.06838999,
|
|
"L": 0.06750026,
|
|
"C": 0.068,
|
|
"V": 18.7986648,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 1.27917398
|
|
},
|
|
{
|
|
"O": 0.06799999,
|
|
"H": 0.068,
|
|
"L": 0.06757069,
|
|
"C": 0.068,
|
|
"V": 16.67610725,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 1.13264064
|
|
},
|
|
{
|
|
"O": 0.068,
|
|
"H": 0.068,
|
|
"L": 0.0676265,
|
|
"C": 0.06783,
|
|
"V": 4.43025075,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.29996484
|
|
},
|
|
{
|
|
"O": 0.06779601,
|
|
"H": 0.06819135,
|
|
"L": 0.06778924,
|
|
"C": 0.06797986,
|
|
"V": 16.13944701,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 1.0971403
|
|
},
|
|
{
|
|
"O": 0.06797988,
|
|
"H": 0.0684488,
|
|
"L": 0.06797988,
|
|
"C": 0.0684488,
|
|
"V": 19.7984094,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 1.34749886
|
|
},
|
|
{
|
|
"O": 0.06819816,
|
|
"H": 0.0684488,
|
|
"L": 0.06798677,
|
|
"C": 0.0684488,
|
|
"V": 19.25531769,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 1.31413242
|
|
},
|
|
{
|
|
"O": 0.0684488,
|
|
"H": 0.06850135,
|
|
"L": 0.0684488,
|
|
"C": 0.0684488,
|
|
"V": 67.92018557,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 4.64940818
|
|
},
|
|
{
|
|
"O": 0.0684488,
|
|
"H": 0.06856,
|
|
"L": 0.0684488,
|
|
"C": 0.0685428,
|
|
"V": 21.61862246,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 1.48113728
|
|
},
|
|
{
|
|
"O": 0.0685428,
|
|
"H": 0.06856,
|
|
"L": 0.0685428,
|
|
"C": 0.06856,
|
|
"V": 49.59481091,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 3.39937924
|
|
},
|
|
{
|
|
"O": 0.06856,
|
|
"H": 0.06865095,
|
|
"L": 0.068543,
|
|
"C": 0.06865095,
|
|
"V": 9.9249959,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.68035733
|
|
},
|
|
{
|
|
"O": 0.06865095,
|
|
"H": 0.06874967,
|
|
"L": 0.0685428,
|
|
"C": 0.06867062,
|
|
"V": 6.41860765,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.44071059
|
|
},
|
|
{
|
|
"O": 0.06874967,
|
|
"H": 0.0689998,
|
|
"L": 0.06874967,
|
|
"C": 0.0689998,
|
|
"V": 5.18470464,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.3567067
|
|
},
|
|
{
|
|
"O": 0.06854845,
|
|
"H": 0.06896529,
|
|
"L": 0.0685428,
|
|
"C": 0.06855,
|
|
"V": 7.19512663,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.49329554
|
|
},
|
|
{
|
|
"O": 0.0689308,
|
|
"H": 0.069,
|
|
"L": 0.06855685,
|
|
"C": 0.069,
|
|
"V": 8.92884627,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.61379687
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.06907214,
|
|
"L": 0.069,
|
|
"C": 0.069,
|
|
"V": 15.67105534,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 1.08134347
|
|
},
|
|
{
|
|
"O": 0.069,
|
|
"H": 0.069,
|
|
"L": 0.06882748,
|
|
"C": 0.0688275,
|
|
"V": 5.53884385,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.38122461
|
|
},
|
|
{
|
|
"O": 0.06883436,
|
|
"H": 0.06907212,
|
|
"L": 0.06868972,
|
|
"C": 0.06868972,
|
|
"V": 17.15029015,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 1.18016573
|
|
},
|
|
{
|
|
"O": 0.0686,
|
|
"H": 0.068689,
|
|
"L": 0.0686,
|
|
"C": 0.068689,
|
|
"V": 0.20313933,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.0139398
|
|
},
|
|
{
|
|
"O": 0.068689,
|
|
"H": 0.068689,
|
|
"L": 0.0685428,
|
|
"C": 0.068689,
|
|
"V": 12.36645935,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.84867964
|
|
},
|
|
{
|
|
"O": 0.06855685,
|
|
"H": 0.06868972,
|
|
"L": 0.0685428,
|
|
"C": 0.06855688,
|
|
"V": 16.96570802,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 1.16316607
|
|
},
|
|
{
|
|
"O": 0.0689,
|
|
"H": 0.069,
|
|
"L": 0.06883111,
|
|
"C": 0.06899998,
|
|
"V": 4.42461232,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.3052152
|
|
},
|
|
{
|
|
"O": 0.06899998,
|
|
"H": 0.06899998,
|
|
"L": 0.068689,
|
|
"C": 0.06899995,
|
|
"V": 7.62611383,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.52617883
|
|
},
|
|
{
|
|
"O": 0.068689,
|
|
"H": 0.06899974,
|
|
"L": 0.0684488,
|
|
"C": 0.0684488,
|
|
"V": 19.8587977,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 1.36610025
|
|
},
|
|
{
|
|
"O": 0.06820316,
|
|
"H": 0.06899941,
|
|
"L": 0.06820316,
|
|
"C": 0.06882685,
|
|
"V": 9.44609112,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.64854627
|
|
},
|
|
{
|
|
"O": 0.06882659,
|
|
"H": 0.06882659,
|
|
"L": 0.06815861,
|
|
"C": 0.0684488,
|
|
"V": 0.55541744,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.0379408
|
|
},
|
|
{
|
|
"O": 0.06815863,
|
|
"H": 0.06815863,
|
|
"L": 0.06815861,
|
|
"C": 0.06815861,
|
|
"V": 5.43507743,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.37044734
|
|
},
|
|
{
|
|
"O": 0.06809631,
|
|
"H": 0.06809631,
|
|
"L": 0.06780886,
|
|
"C": 0.06780886,
|
|
"V": 12.83705974,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.87082702
|
|
},
|
|
{
|
|
"O": 0.06778564,
|
|
"H": 0.06778564,
|
|
"L": 0.06740612,
|
|
"C": 0.06740612,
|
|
"V": 5.62733039,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.38027238
|
|
},
|
|
{
|
|
"O": 0.06752404,
|
|
"H": 0.06752404,
|
|
"L": 0.06749027,
|
|
"C": 0.06752404,
|
|
"V": 2.13570616,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.14414751
|
|
},
|
|
{
|
|
"O": 0.06752404,
|
|
"H": 0.06752404,
|
|
"L": 0.06729629,
|
|
"C": 0.06729629,
|
|
"V": 10.11499501,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.68174084
|
|
},
|
|
{
|
|
"O": 0.0672602,
|
|
"H": 0.0672602,
|
|
"L": 0.06619621,
|
|
"C": 0.06640612,
|
|
"V": 162.72166336,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 10.88333381
|
|
},
|
|
{
|
|
"O": 0.06640612,
|
|
"H": 0.06699999,
|
|
"L": 0.06587208,
|
|
"C": 0.06664815,
|
|
"V": 39.1175287,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 2.59255179
|
|
},
|
|
{
|
|
"O": 0.06664811,
|
|
"H": 0.06664811,
|
|
"L": 0.06587207,
|
|
"C": 0.06598,
|
|
"V": 8.11517611,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.5368008
|
|
},
|
|
{
|
|
"O": 0.06596263,
|
|
"H": 0.06657643,
|
|
"L": 0.06587207,
|
|
"C": 0.06637663,
|
|
"V": 15.59379775,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 1.0294908
|
|
},
|
|
{
|
|
"O": 0.06587914,
|
|
"H": 0.06657645,
|
|
"L": 0.06587914,
|
|
"C": 0.06637663,
|
|
"V": 15.86818008,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 1.05345432
|
|
},
|
|
{
|
|
"O": 0.06637663,
|
|
"H": 0.06657645,
|
|
"L": 0.06637663,
|
|
"C": 0.06657643,
|
|
"V": 3.22965477,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.21470909
|
|
},
|
|
{
|
|
"O": 0.06617752,
|
|
"H": 0.06650973,
|
|
"L": 0.06587207,
|
|
"C": 0.06650973,
|
|
"V": 9.95076645,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.65696387
|
|
},
|
|
{
|
|
"O": 0.06587865,
|
|
"H": 0.06598573,
|
|
"L": 0.0658,
|
|
"C": 0.06591317,
|
|
"V": 34.66333937,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 2.28219087
|
|
},
|
|
{
|
|
"O": 0.06591317,
|
|
"H": 0.06647647,
|
|
"L": 0.06585228,
|
|
"C": 0.06631028,
|
|
"V": 13.87241106,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.92095075
|
|
},
|
|
{
|
|
"O": 0.06631028,
|
|
"H": 0.0664422,
|
|
"L": 0.06589186,
|
|
"C": 0.06644214,
|
|
"V": 11.94421916,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.79174704
|
|
},
|
|
{
|
|
"O": 0.06644214,
|
|
"H": 0.06644214,
|
|
"L": 0.06626685,
|
|
"C": 0.06644213,
|
|
"V": 21.34787969,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 1.41782612
|
|
},
|
|
{
|
|
"O": 0.06631028,
|
|
"H": 0.06644214,
|
|
"L": 0.06590001,
|
|
"C": 0.06644213,
|
|
"V": 24.00754643,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 1.59317481
|
|
},
|
|
{
|
|
"O": 0.06644213,
|
|
"H": 0.0671,
|
|
"L": 0.06644211,
|
|
"C": 0.0664422,
|
|
"V": 28.89135848,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 1.92226301
|
|
},
|
|
{
|
|
"O": 0.0664422,
|
|
"H": 0.06709997,
|
|
"L": 0.0664422,
|
|
"C": 0.06709995,
|
|
"V": 12.93472614,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.86779022
|
|
},
|
|
{
|
|
"O": 0.0665,
|
|
"H": 0.06709989,
|
|
"L": 0.0665,
|
|
"C": 0.0665,
|
|
"V": 1.77227202,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.11831615
|
|
},
|
|
{
|
|
"O": 0.06709987,
|
|
"H": 0.06709988,
|
|
"L": 0.0665,
|
|
"C": 0.0665,
|
|
"V": 30.04998004,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 2.00946654
|
|
},
|
|
{
|
|
"O": 0.06709981,
|
|
"H": 0.06709994,
|
|
"L": 0.0663103,
|
|
"C": 0.06709989,
|
|
"V": 16.88470171,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 1.12985101
|
|
},
|
|
{
|
|
"O": 0.0666,
|
|
"H": 0.06709995,
|
|
"L": 0.0666,
|
|
"C": 0.067002,
|
|
"V": 1.82455261,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.122293
|
|
},
|
|
{
|
|
"O": 0.06709994,
|
|
"H": 0.06709995,
|
|
"L": 0.06709993,
|
|
"C": 0.06709995,
|
|
"V": 15.18273625,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 1.01876065
|
|
},
|
|
{
|
|
"O": 0.06709993,
|
|
"H": 0.06709995,
|
|
"L": 0.06661002,
|
|
"C": 0.06661002,
|
|
"V": 4.66948847,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.31273551
|
|
},
|
|
{
|
|
"O": 0.06661666,
|
|
"H": 0.0669322,
|
|
"L": 0.06661,
|
|
"C": 0.06661001,
|
|
"V": 13.75515594,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.91650322
|
|
},
|
|
{
|
|
"O": 0.06661001,
|
|
"H": 0.0669322,
|
|
"L": 0.06631029,
|
|
"C": 0.06659,
|
|
"V": 25.43131172,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 1.69368928
|
|
},
|
|
{
|
|
"O": 0.06659,
|
|
"H": 0.066601,
|
|
"L": 0.06658999,
|
|
"C": 0.06659999,
|
|
"V": 12.51054105,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.83318544
|
|
},
|
|
{
|
|
"O": 0.0666,
|
|
"H": 0.066601,
|
|
"L": 0.06588525,
|
|
"C": 0.06591547,
|
|
"V": 42.42844204,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 2.8108388
|
|
},
|
|
{
|
|
"O": 0.06660068,
|
|
"H": 0.06660068,
|
|
"L": 0.06643418,
|
|
"C": 0.06659991,
|
|
"V": 4.63462259,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.30863552
|
|
},
|
|
{
|
|
"O": 0.06653332,
|
|
"H": 0.0666,
|
|
"L": 0.06643418,
|
|
"C": 0.06659992,
|
|
"V": 49.82438412,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 3.31704712
|
|
},
|
|
{
|
|
"O": 0.06659992,
|
|
"H": 0.0666,
|
|
"L": 0.06643418,
|
|
"C": 0.06643418,
|
|
"V": 28.19606,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 1.87432565
|
|
},
|
|
{
|
|
"O": 0.06632018,
|
|
"H": 0.066601,
|
|
"L": 0.06588527,
|
|
"C": 0.06601254,
|
|
"V": 75.52969511,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 4.98747699
|
|
},
|
|
{
|
|
"O": 0.06643419,
|
|
"H": 0.06643419,
|
|
"L": 0.06601268,
|
|
"C": 0.06601268,
|
|
"V": 2.3273281,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.15408747
|
|
},
|
|
{
|
|
"O": 0.06628702,
|
|
"H": 0.06632018,
|
|
"L": 0.06600823,
|
|
"C": 0.06600823,
|
|
"V": 6.90662622,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.4578678
|
|
},
|
|
{
|
|
"O": 0.06601483,
|
|
"H": 0.06618747,
|
|
"L": 0.06512941,
|
|
"C": 0.06512942,
|
|
"V": 19.83572488,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 1.30233602
|
|
},
|
|
{
|
|
"O": 0.0650999,
|
|
"H": 0.06584967,
|
|
"L": 0.06509221,
|
|
"C": 0.06556213,
|
|
"V": 44.89119526,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 2.93474774
|
|
},
|
|
{
|
|
"O": 0.06556211,
|
|
"H": 0.06556231,
|
|
"L": 0.06498506,
|
|
"C": 0.06556231,
|
|
"V": 41.90131932,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 2.73665021
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06588527,
|
|
"L": 0.06498526,
|
|
"C": 0.06584979,
|
|
"V": 18.5997237,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 1.21640987
|
|
},
|
|
{
|
|
"O": 0.0658498,
|
|
"H": 0.0658498,
|
|
"L": 0.06500008,
|
|
"C": 0.0658127,
|
|
"V": 15.2970134,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.99882012
|
|
},
|
|
{
|
|
"O": 0.0658,
|
|
"H": 0.0658123,
|
|
"L": 0.06576709,
|
|
"C": 0.06579967,
|
|
"V": 3.95119849,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.25998814
|
|
},
|
|
{
|
|
"O": 0.06508,
|
|
"H": 0.06579923,
|
|
"L": 0.06500326,
|
|
"C": 0.06579923,
|
|
"V": 21.47666485,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 1.40312948
|
|
},
|
|
{
|
|
"O": 0.06579923,
|
|
"H": 0.0658127,
|
|
"L": 0.06514536,
|
|
"C": 0.06579907,
|
|
"V": 7.00020086,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.46032001
|
|
},
|
|
{
|
|
"O": 0.06579912,
|
|
"H": 0.0658127,
|
|
"L": 0.06579907,
|
|
"C": 0.0658127,
|
|
"V": 35.04055932,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 2.30578859
|
|
},
|
|
{
|
|
"O": 0.0658127,
|
|
"H": 0.06635331,
|
|
"L": 0.06550019,
|
|
"C": 0.06604924,
|
|
"V": 9.16566931,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.60392679
|
|
},
|
|
{
|
|
"O": 0.06604924,
|
|
"H": 0.06637502,
|
|
"L": 0.06604924,
|
|
"C": 0.06635329,
|
|
"V": 2.21200701,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.1466749
|
|
},
|
|
{
|
|
"O": 0.06629334,
|
|
"H": 0.06675567,
|
|
"L": 0.06629334,
|
|
"C": 0.06672225,
|
|
"V": 14.42752467,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.96196222
|
|
},
|
|
{
|
|
"O": 0.06635365,
|
|
"H": 0.06672224,
|
|
"L": 0.06635329,
|
|
"C": 0.06672224,
|
|
"V": 0.64654848,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.04292827
|
|
},
|
|
{
|
|
"O": 0.06635329,
|
|
"H": 0.06635329,
|
|
"L": 0.06604924,
|
|
"C": 0.06635328,
|
|
"V": 7.0079619,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.46457326
|
|
},
|
|
{
|
|
"O": 0.06635328,
|
|
"H": 0.06635328,
|
|
"L": 0.06604924,
|
|
"C": 0.06604924,
|
|
"V": 0.14096272,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.00933903
|
|
},
|
|
{
|
|
"O": 0.06604924,
|
|
"H": 0.06604924,
|
|
"L": 0.06604924,
|
|
"C": 0.06604924,
|
|
"V": 0.74072654,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.04892441
|
|
},
|
|
{
|
|
"O": 0.06604924,
|
|
"H": 0.06604924,
|
|
"L": 0.06592662,
|
|
"C": 0.066,
|
|
"V": 0.31095426,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.02053629
|
|
},
|
|
{
|
|
"O": 0.06592662,
|
|
"H": 0.06593321,
|
|
"L": 0.06592662,
|
|
"C": 0.06593321,
|
|
"V": 4.26806241,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.28138487
|
|
},
|
|
{
|
|
"O": 0.06592662,
|
|
"H": 0.06592662,
|
|
"L": 0.06570199,
|
|
"C": 0.06592662,
|
|
"V": 7.3792254,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.48642896
|
|
},
|
|
{
|
|
"O": 0.06579485,
|
|
"H": 0.06592662,
|
|
"L": 0.06576195,
|
|
"C": 0.06592662,
|
|
"V": 6.10607921,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.40246749
|
|
},
|
|
{
|
|
"O": 0.06580142,
|
|
"H": 0.06582116,
|
|
"L": 0.06580142,
|
|
"C": 0.06582116,
|
|
"V": 0.36608367,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.02409518
|
|
},
|
|
{
|
|
"O": 0.06582116,
|
|
"H": 0.06592662,
|
|
"L": 0.06579485,
|
|
"C": 0.065808,
|
|
"V": 4.68408542,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.30843058
|
|
},
|
|
{
|
|
"O": 0.06582116,
|
|
"H": 0.06582116,
|
|
"L": 0.06510005,
|
|
"C": 0.06582116,
|
|
"V": 18.10858217,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 1.18429221
|
|
},
|
|
{
|
|
"O": 0.06582114,
|
|
"H": 0.066,
|
|
"L": 0.06529155,
|
|
"C": 0.065835,
|
|
"V": 80.97913997,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 5.33583823
|
|
},
|
|
{
|
|
"O": 0.065835,
|
|
"H": 0.06635311,
|
|
"L": 0.06582118,
|
|
"C": 0.06600031,
|
|
"V": 0.99742406,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.06580718
|
|
},
|
|
{
|
|
"O": 0.066001,
|
|
"H": 0.06662663,
|
|
"L": 0.066001,
|
|
"C": 0.06662663,
|
|
"V": 4.91404588,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.32628725
|
|
},
|
|
{
|
|
"O": 0.06662956,
|
|
"H": 0.06676225,
|
|
"L": 0.06662663,
|
|
"C": 0.06676225,
|
|
"V": 8.64175292,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.57652337
|
|
},
|
|
{
|
|
"O": 0.06672896,
|
|
"H": 0.06672896,
|
|
"L": 0.06662664,
|
|
"C": 0.06672896,
|
|
"V": 9.99657793,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.66704906
|
|
},
|
|
{
|
|
"O": 0.06672895,
|
|
"H": 0.06672896,
|
|
"L": 0.06672895,
|
|
"C": 0.06672896,
|
|
"V": 2.63169958,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.1756105
|
|
},
|
|
{
|
|
"O": 0.06672895,
|
|
"H": 0.06672896,
|
|
"L": 0.06672895,
|
|
"C": 0.06672895,
|
|
"V": 4.97414815,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.33191957
|
|
},
|
|
{
|
|
"O": 0.06672895,
|
|
"H": 0.06672895,
|
|
"L": 0.0667,
|
|
"C": 0.0667,
|
|
"V": 0.2419,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.01613748
|
|
},
|
|
{
|
|
"O": 0.06672895,
|
|
"H": 0.06710702,
|
|
"L": 0.0667,
|
|
"C": 0.06672895,
|
|
"V": 25.06386812,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 1.67420254
|
|
},
|
|
{
|
|
"O": 0.06672896,
|
|
"H": 0.0669798,
|
|
"L": 0.06672896,
|
|
"C": 0.0669798,
|
|
"V": 4.21979591,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.28158256
|
|
},
|
|
{
|
|
"O": 0.06697981,
|
|
"H": 0.06697981,
|
|
"L": 0.0669798,
|
|
"C": 0.06697981,
|
|
"V": 0.32584115,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.02182474
|
|
},
|
|
{
|
|
"O": 0.06697981,
|
|
"H": 0.06719868,
|
|
"L": 0.06697981,
|
|
"C": 0.067183,
|
|
"V": 15.77280465,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 1.05736903
|
|
},
|
|
{
|
|
"O": 0.0672,
|
|
"H": 0.06734787,
|
|
"L": 0.06697983,
|
|
"C": 0.06734787,
|
|
"V": 8.56994084,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.57640759
|
|
},
|
|
{
|
|
"O": 0.06718299,
|
|
"H": 0.06736791,
|
|
"L": 0.06718299,
|
|
"C": 0.06736791,
|
|
"V": 5.36683851,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.36151386
|
|
},
|
|
{
|
|
"O": 0.06736791,
|
|
"H": 0.06743989,
|
|
"L": 0.06736791,
|
|
"C": 0.06737247,
|
|
"V": 10.25110542,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.69093516
|
|
},
|
|
{
|
|
"O": 0.0674379,
|
|
"H": 0.067438,
|
|
"L": 0.06736791,
|
|
"C": 0.067438,
|
|
"V": 3.3137247,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.22327548
|
|
},
|
|
{
|
|
"O": 0.067439,
|
|
"H": 0.0675,
|
|
"L": 0.06740798,
|
|
"C": 0.06740798,
|
|
"V": 23.87718695,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 1.61043378
|
|
},
|
|
{
|
|
"O": 0.06740798,
|
|
"H": 0.06740798,
|
|
"L": 0.06740798,
|
|
"C": 0.06740798,
|
|
"V": 74.46888736,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 5.01979717
|
|
},
|
|
{
|
|
"O": 0.06737247,
|
|
"H": 0.06779302,
|
|
"L": 0.06737247,
|
|
"C": 0.06779302,
|
|
"V": 5.09639894,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.34494715
|
|
},
|
|
{
|
|
"O": 0.06737247,
|
|
"H": 0.06737247,
|
|
"L": 0.06732999,
|
|
"C": 0.06732999,
|
|
"V": 6.20971113,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.41823054
|
|
},
|
|
{
|
|
"O": 0.06736247,
|
|
"H": 0.06736247,
|
|
"L": 0.067183,
|
|
"C": 0.067183,
|
|
"V": 7.78750631,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.52330931
|
|
},
|
|
{
|
|
"O": 0.067183,
|
|
"H": 0.067183,
|
|
"L": 0.06697983,
|
|
"C": 0.06697983,
|
|
"V": 2.11736346,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.14209245
|
|
},
|
|
{
|
|
"O": 0.06697983,
|
|
"H": 0.06702334,
|
|
"L": 0.06697983,
|
|
"C": 0.067,
|
|
"V": 14.26242525,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.95535662
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.06702334,
|
|
"L": 0.06697983,
|
|
"C": 0.06702334,
|
|
"V": 6.85282342,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.45907933
|
|
},
|
|
{
|
|
"O": 0.06702334,
|
|
"H": 0.06702334,
|
|
"L": 0.06702334,
|
|
"C": 0.06702334,
|
|
"V": 2.319215,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.15544149
|
|
},
|
|
{
|
|
"O": 0.0671823,
|
|
"H": 0.0671823,
|
|
"L": 0.0671823,
|
|
"C": 0.0671823,
|
|
"V": 0.51304886,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.03446779
|
|
},
|
|
{
|
|
"O": 0.0671823,
|
|
"H": 0.0671823,
|
|
"L": 0.06702335,
|
|
"C": 0.06702335,
|
|
"V": 5.14311446,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.34493632
|
|
},
|
|
{
|
|
"O": 0.06702336,
|
|
"H": 0.067183,
|
|
"L": 0.06702336,
|
|
"C": 0.0671823,
|
|
"V": 19.3833109,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 1.30016816
|
|
},
|
|
{
|
|
"O": 0.0671823,
|
|
"H": 0.0671823,
|
|
"L": 0.0665,
|
|
"C": 0.06669481,
|
|
"V": 21.99112747,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 1.46700308
|
|
},
|
|
{
|
|
"O": 0.0666948,
|
|
"H": 0.0666948,
|
|
"L": 0.06648066,
|
|
"C": 0.06648066,
|
|
"V": 0.75562475,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.05027914
|
|
},
|
|
{
|
|
"O": 0.06647297,
|
|
"H": 0.0666948,
|
|
"L": 0.06644376,
|
|
"C": 0.06649295,
|
|
"V": 6.04924189,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.4019895
|
|
},
|
|
{
|
|
"O": 0.06649295,
|
|
"H": 0.06649295,
|
|
"L": 0.06649295,
|
|
"C": 0.06649295,
|
|
"V": 1.83831694,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.12223511
|
|
},
|
|
{
|
|
"O": 0.06643009,
|
|
"H": 0.06643009,
|
|
"L": 0.06637268,
|
|
"C": 0.06637268,
|
|
"V": 5.1232684,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.34026955
|
|
},
|
|
{
|
|
"O": 0.06635789,
|
|
"H": 0.06635789,
|
|
"L": 0.06624685,
|
|
"C": 0.0663,
|
|
"V": 17.05022047,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 1.13042416
|
|
},
|
|
{
|
|
"O": 0.0663,
|
|
"H": 0.06695003,
|
|
"L": 0.0663,
|
|
"C": 0.06630525,
|
|
"V": 15.80465054,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 1.05648091
|
|
},
|
|
{
|
|
"O": 0.06630525,
|
|
"H": 0.06695003,
|
|
"L": 0.06630525,
|
|
"C": 0.06631851,
|
|
"V": 8.52972564,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.56559045
|
|
},
|
|
{
|
|
"O": 0.06678265,
|
|
"H": 0.06678265,
|
|
"L": 0.06678265,
|
|
"C": 0.06678265,
|
|
"V": 0.14894148,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.0099467
|
|
},
|
|
{
|
|
"O": 0.06674925,
|
|
"H": 0.06695003,
|
|
"L": 0.06674925,
|
|
"C": 0.06678224,
|
|
"V": 6.41176829,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.42857555
|
|
},
|
|
{
|
|
"O": 0.06679226,
|
|
"H": 0.0669999,
|
|
"L": 0.06678224,
|
|
"C": 0.0669999,
|
|
"V": 9.28091315,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.62115832
|
|
},
|
|
{
|
|
"O": 0.0669999,
|
|
"H": 0.0669999,
|
|
"L": 0.06678224,
|
|
"C": 0.06678224,
|
|
"V": 2.50459771,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.16737244
|
|
},
|
|
{
|
|
"O": 0.066785,
|
|
"H": 0.066785,
|
|
"L": 0.066785,
|
|
"C": 0.066785,
|
|
"V": 2.02955853,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.13554406
|
|
},
|
|
{
|
|
"O": 0.06698,
|
|
"H": 0.067,
|
|
"L": 0.06698,
|
|
"C": 0.0669999,
|
|
"V": 4.22815064,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.28327854
|
|
},
|
|
{
|
|
"O": 0.0669999,
|
|
"H": 0.0670201,
|
|
"L": 0.0669999,
|
|
"C": 0.0670201,
|
|
"V": 2.18965626,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.14671521
|
|
},
|
|
{
|
|
"O": 0.0670201,
|
|
"H": 0.0670201,
|
|
"L": 0.066785,
|
|
"C": 0.066785,
|
|
"V": 12.35795465,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.82683124
|
|
},
|
|
{
|
|
"O": 0.066785,
|
|
"H": 0.0670201,
|
|
"L": 0.066785,
|
|
"C": 0.0670201,
|
|
"V": 2.97763298,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.19920015
|
|
},
|
|
{
|
|
"O": 0.066885,
|
|
"H": 0.0671,
|
|
"L": 0.066885,
|
|
"C": 0.067,
|
|
"V": 4.70975655,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.31541989
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.067,
|
|
"C": 0.067,
|
|
"V": 5.50976773,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.36915443
|
|
},
|
|
{
|
|
"O": 0.067,
|
|
"H": 0.067,
|
|
"L": 0.06631404,
|
|
"C": 0.06685497,
|
|
"V": 36.61023121,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 2.43859206
|
|
},
|
|
{
|
|
"O": 0.06674884,
|
|
"H": 0.06674884,
|
|
"L": 0.06631404,
|
|
"C": 0.06670488,
|
|
"V": 4.46328772,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.29728923
|
|
},
|
|
{
|
|
"O": 0.0666348,
|
|
"H": 0.0666348,
|
|
"L": 0.06631404,
|
|
"C": 0.06631404,
|
|
"V": 11.12578565,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.73943645
|
|
},
|
|
{
|
|
"O": 0.06631404,
|
|
"H": 0.06631404,
|
|
"L": 0.066,
|
|
"C": 0.066,
|
|
"V": 9.27897464,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.61357014
|
|
},
|
|
{
|
|
"O": 0.06632288,
|
|
"H": 0.06663433,
|
|
"L": 0.06632288,
|
|
"C": 0.06663428,
|
|
"V": 4.84876819,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.32307691
|
|
},
|
|
{
|
|
"O": 0.06632288,
|
|
"H": 0.06660096,
|
|
"L": 0.06631404,
|
|
"C": 0.06643446,
|
|
"V": 19.25581147,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 1.27729534
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06653408,
|
|
"L": 0.06599903,
|
|
"C": 0.06643438,
|
|
"V": 4.83523881,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.32002589
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06653379,
|
|
"L": 0.06590256,
|
|
"C": 0.0664672,
|
|
"V": 3.77223723,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.24944948
|
|
},
|
|
{
|
|
"O": 0.066457,
|
|
"H": 0.066457,
|
|
"L": 0.066457,
|
|
"C": 0.066457,
|
|
"V": 0.13508735,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.0089775
|
|
},
|
|
{
|
|
"O": 0.065958,
|
|
"H": 0.06645699,
|
|
"L": 0.065958,
|
|
"C": 0.06642374,
|
|
"V": 5.101919,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.33793306
|
|
},
|
|
{
|
|
"O": 0.06642369,
|
|
"H": 0.06642369,
|
|
"L": 0.06642365,
|
|
"C": 0.06642365,
|
|
"V": 3.34948265,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.22248496
|
|
},
|
|
{
|
|
"O": 0.06642363,
|
|
"H": 0.06642363,
|
|
"L": 0.06550002,
|
|
"C": 0.06550002,
|
|
"V": 14.37112109,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.94577572
|
|
},
|
|
{
|
|
"O": 0.06642356,
|
|
"H": 0.06642374,
|
|
"L": 0.06639999,
|
|
"C": 0.06639999,
|
|
"V": 36.46761324,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 2.4222073
|
|
},
|
|
{
|
|
"O": 0.06623399,
|
|
"H": 0.0664,
|
|
"L": 0.06570909,
|
|
"C": 0.0664,
|
|
"V": 4.80618591,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.31606472
|
|
},
|
|
{
|
|
"O": 0.0664,
|
|
"H": 0.06642374,
|
|
"L": 0.06579001,
|
|
"C": 0.06642374,
|
|
"V": 13.87164205,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.91637947
|
|
},
|
|
{
|
|
"O": 0.06642374,
|
|
"H": 0.0664672,
|
|
"L": 0.06642374,
|
|
"C": 0.06642374,
|
|
"V": 0.73932152,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.04911555
|
|
},
|
|
{
|
|
"O": 0.06642374,
|
|
"H": 0.06642374,
|
|
"L": 0.066,
|
|
"C": 0.06642374,
|
|
"V": 10.43645158,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.69110941
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.06642374,
|
|
"L": 0.0658,
|
|
"C": 0.06580066,
|
|
"V": 25.52798384,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 1.67991285
|
|
},
|
|
{
|
|
"O": 0.06646727,
|
|
"H": 0.06656757,
|
|
"L": 0.0664,
|
|
"C": 0.0665674,
|
|
"V": 3.41219224,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.22674548
|
|
},
|
|
{
|
|
"O": 0.06655246,
|
|
"H": 0.06655246,
|
|
"L": 0.06646726,
|
|
"C": 0.06646726,
|
|
"V": 12.62191493,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.83997684
|
|
},
|
|
{
|
|
"O": 0.06646727,
|
|
"H": 0.06656739,
|
|
"L": 0.06646726,
|
|
"C": 0.06646726,
|
|
"V": 10.02130179,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.66693282
|
|
},
|
|
{
|
|
"O": 0.06646726,
|
|
"H": 0.06656747,
|
|
"L": 0.06635533,
|
|
"C": 0.06635533,
|
|
"V": 6.27846954,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.41785208
|
|
},
|
|
{
|
|
"O": 0.06653418,
|
|
"H": 0.06653418,
|
|
"L": 0.06561287,
|
|
"C": 0.06574092,
|
|
"V": 53.08866442,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 3.49922521
|
|
},
|
|
{
|
|
"O": 0.06574092,
|
|
"H": 0.06643722,
|
|
"L": 0.06536282,
|
|
"C": 0.06579176,
|
|
"V": 41.20276903,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 2.71212046
|
|
},
|
|
{
|
|
"O": 0.06579168,
|
|
"H": 0.06579168,
|
|
"L": 0.06519187,
|
|
"C": 0.06579103,
|
|
"V": 103.48751198,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 6.80809558
|
|
},
|
|
{
|
|
"O": 0.06579102,
|
|
"H": 0.06579102,
|
|
"L": 0.06550456,
|
|
"C": 0.06550456,
|
|
"V": 51.43918266,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 3.37375555
|
|
},
|
|
{
|
|
"O": 0.06550456,
|
|
"H": 0.06550456,
|
|
"L": 0.06520187,
|
|
"C": 0.06550456,
|
|
"V": 15.43173118,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 1.00737505
|
|
},
|
|
{
|
|
"O": 0.06550456,
|
|
"H": 0.06550456,
|
|
"L": 0.06521709,
|
|
"C": 0.06550456,
|
|
"V": 12.55289279,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.82217924
|
|
},
|
|
{
|
|
"O": 0.06550456,
|
|
"H": 0.06599997,
|
|
"L": 0.06521708,
|
|
"C": 0.06599989,
|
|
"V": 18.4571638,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 1.20592179
|
|
},
|
|
{
|
|
"O": 0.06599981,
|
|
"H": 0.0659999,
|
|
"L": 0.06562652,
|
|
"C": 0.06562652,
|
|
"V": 5.42258329,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.35708424
|
|
},
|
|
{
|
|
"O": 0.06562652,
|
|
"H": 0.0659999,
|
|
"L": 0.06521739,
|
|
"C": 0.0659999,
|
|
"V": 8.46311782,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.55517546
|
|
},
|
|
{
|
|
"O": 0.0659999,
|
|
"H": 0.0659999,
|
|
"L": 0.0659999,
|
|
"C": 0.0659999,
|
|
"V": 0.21178339,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.01397767
|
|
},
|
|
{
|
|
"O": 0.0659999,
|
|
"H": 0.0659999,
|
|
"L": 0.06524917,
|
|
"C": 0.0659999,
|
|
"V": 16.25945934,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 1.06712291
|
|
},
|
|
{
|
|
"O": 0.0658348,
|
|
"H": 0.0658348,
|
|
"L": 0.06562651,
|
|
"C": 0.06562652,
|
|
"V": 6.54660208,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.42976998
|
|
},
|
|
{
|
|
"O": 0.06562652,
|
|
"H": 0.0658349,
|
|
"L": 0.06550572,
|
|
"C": 0.06550572,
|
|
"V": 9.19010957,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.60312725
|
|
},
|
|
{
|
|
"O": 0.06550572,
|
|
"H": 0.06550572,
|
|
"L": 0.06550571,
|
|
"C": 0.06550571,
|
|
"V": 6.25570394,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.40978433
|
|
},
|
|
{
|
|
"O": 0.06550571,
|
|
"H": 0.06550571,
|
|
"L": 0.06530212,
|
|
"C": 0.06550571,
|
|
"V": 4.41973948,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.28923598
|
|
},
|
|
{
|
|
"O": 0.06550571,
|
|
"H": 0.06550571,
|
|
"L": 0.0647201,
|
|
"C": 0.06480002,
|
|
"V": 87.56500618,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 5.70010776
|
|
},
|
|
{
|
|
"O": 0.06498548,
|
|
"H": 0.06499518,
|
|
"L": 0.06353701,
|
|
"C": 0.06353703,
|
|
"V": 270.18759521,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 17.45476734
|
|
},
|
|
{
|
|
"O": 0.06353703,
|
|
"H": 0.06395998,
|
|
"L": 0.06298781,
|
|
"C": 0.06368285,
|
|
"V": 86.16348179,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 5.45312328
|
|
},
|
|
{
|
|
"O": 0.06395999,
|
|
"H": 0.06434679,
|
|
"L": 0.06368287,
|
|
"C": 0.06381738,
|
|
"V": 89.96507579,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 5.75901332
|
|
},
|
|
{
|
|
"O": 0.06395483,
|
|
"H": 0.0643468,
|
|
"L": 0.06382142,
|
|
"C": 0.06434666,
|
|
"V": 72.19890331,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 4.64369711
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.06434666,
|
|
"L": 0.06381738,
|
|
"C": 0.06434666,
|
|
"V": 31.48380257,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 2.01585541
|
|
},
|
|
{
|
|
"O": 0.06420642,
|
|
"H": 0.06459046,
|
|
"L": 0.0642,
|
|
"C": 0.06459046,
|
|
"V": 43.99256908,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 2.83184571
|
|
},
|
|
{
|
|
"O": 0.06459046,
|
|
"H": 0.0647,
|
|
"L": 0.06434666,
|
|
"C": 0.06434666,
|
|
"V": 18.36816882,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 1.18481987
|
|
},
|
|
{
|
|
"O": 0.06469997,
|
|
"H": 0.06469999,
|
|
"L": 0.06421337,
|
|
"C": 0.06421337,
|
|
"V": 75.60941003,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 4.88540561
|
|
},
|
|
{
|
|
"O": 0.06422,
|
|
"H": 0.06469997,
|
|
"L": 0.06368306,
|
|
"C": 0.06381738,
|
|
"V": 121.75218989,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 7.82440446
|
|
},
|
|
{
|
|
"O": 0.06388119,
|
|
"H": 0.06465747,
|
|
"L": 0.06371526,
|
|
"C": 0.06389129,
|
|
"V": 27.60583922,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 1.76749663
|
|
},
|
|
{
|
|
"O": 0.06388122,
|
|
"H": 0.06453468,
|
|
"L": 0.06381739,
|
|
"C": 0.06453468,
|
|
"V": 38.50585025,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 2.45892561
|
|
},
|
|
{
|
|
"O": 0.06390068,
|
|
"H": 0.06453467,
|
|
"L": 0.06390068,
|
|
"C": 0.06451738,
|
|
"V": 4.71466589,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.30409621
|
|
},
|
|
{
|
|
"O": 0.06451738,
|
|
"H": 0.06451738,
|
|
"L": 0.06401009,
|
|
"C": 0.0645172,
|
|
"V": 12.91464623,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.83276243
|
|
},
|
|
{
|
|
"O": 0.06411013,
|
|
"H": 0.06446816,
|
|
"L": 0.06401687,
|
|
"C": 0.06446816,
|
|
"V": 11.59009797,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.74450357
|
|
},
|
|
{
|
|
"O": 0.06401728,
|
|
"H": 0.06446816,
|
|
"L": 0.06401728,
|
|
"C": 0.06402378,
|
|
"V": 20.89732108,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 1.33814061
|
|
},
|
|
{
|
|
"O": 0.0640464,
|
|
"H": 0.06469999,
|
|
"L": 0.06403062,
|
|
"C": 0.06469991,
|
|
"V": 9.60664526,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.61927392
|
|
},
|
|
{
|
|
"O": 0.06466756,
|
|
"H": 0.0647,
|
|
"L": 0.06466748,
|
|
"C": 0.06466756,
|
|
"V": 12.45141997,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.80541512
|
|
},
|
|
{
|
|
"O": 0.0647,
|
|
"H": 0.06529999,
|
|
"L": 0.06466756,
|
|
"C": 0.06529999,
|
|
"V": 21.56079814,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 1.40076337
|
|
},
|
|
{
|
|
"O": 0.06529995,
|
|
"H": 0.06529995,
|
|
"L": 0.06483375,
|
|
"C": 0.06483375,
|
|
"V": 18.60735137,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 1.2141047
|
|
},
|
|
{
|
|
"O": 0.06483375,
|
|
"H": 0.06513655,
|
|
"L": 0.06478966,
|
|
"C": 0.06513653,
|
|
"V": 17.38991813,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 1.13208788
|
|
},
|
|
{
|
|
"O": 0.06513653,
|
|
"H": 0.06549649,
|
|
"L": 0.06513653,
|
|
"C": 0.06549649,
|
|
"V": 22.64196546,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 1.47722386
|
|
},
|
|
{
|
|
"O": 0.06549647,
|
|
"H": 0.06549647,
|
|
"L": 0.064709,
|
|
"C": 0.06470901,
|
|
"V": 2.94387336,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.19156099
|
|
},
|
|
{
|
|
"O": 0.06549619,
|
|
"H": 0.06549619,
|
|
"L": 0.06470918,
|
|
"C": 0.06549608,
|
|
"V": 3.87073021,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.2535054
|
|
},
|
|
{
|
|
"O": 0.06545845,
|
|
"H": 0.06549635,
|
|
"L": 0.06545845,
|
|
"C": 0.06545845,
|
|
"V": 17.80335932,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 1.16539421
|
|
},
|
|
{
|
|
"O": 0.06545845,
|
|
"H": 0.065496,
|
|
"L": 0.06545845,
|
|
"C": 0.06547752,
|
|
"V": 3.39620806,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.22234887
|
|
},
|
|
{
|
|
"O": 0.06547781,
|
|
"H": 0.06579433,
|
|
"L": 0.06545845,
|
|
"C": 0.06549635,
|
|
"V": 20.22891468,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 1.3248217
|
|
},
|
|
{
|
|
"O": 0.06549625,
|
|
"H": 0.0655617,
|
|
"L": 0.06547722,
|
|
"C": 0.06547722,
|
|
"V": 7.89376861,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.51703056
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.06579435,
|
|
"L": 0.06545845,
|
|
"C": 0.0654963,
|
|
"V": 5.33820968,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.34973647
|
|
},
|
|
{
|
|
"O": 0.06554439,
|
|
"H": 0.06579441,
|
|
"L": 0.06554439,
|
|
"C": 0.06579441,
|
|
"V": 0.3577577,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.02347261
|
|
},
|
|
{
|
|
"O": 0.06561954,
|
|
"H": 0.06579776,
|
|
"L": 0.06549631,
|
|
"C": 0.06554439,
|
|
"V": 16.22162385,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 1.06609491
|
|
},
|
|
{
|
|
"O": 0.06554439,
|
|
"H": 0.0657944,
|
|
"L": 0.06549631,
|
|
"C": 0.06549631,
|
|
"V": 2.16532642,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.14215873
|
|
},
|
|
{
|
|
"O": 0.06549632,
|
|
"H": 0.06549632,
|
|
"L": 0.0654963,
|
|
"C": 0.06549631,
|
|
"V": 18.51395034,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 1.21259544
|
|
},
|
|
{
|
|
"O": 0.06549632,
|
|
"H": 0.06549632,
|
|
"L": 0.065,
|
|
"C": 0.0654644,
|
|
"V": 53.96550111,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 3.53128449
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06543151,
|
|
"L": 0.065,
|
|
"C": 0.0651571,
|
|
"V": 15.98865107,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 1.04306614
|
|
},
|
|
{
|
|
"O": 0.065013,
|
|
"H": 0.06543161,
|
|
"L": 0.065013,
|
|
"C": 0.06501301,
|
|
"V": 5.67334155,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.3689915
|
|
},
|
|
{
|
|
"O": 0.06501301,
|
|
"H": 0.06501301,
|
|
"L": 0.065013,
|
|
"C": 0.065013,
|
|
"V": 0.97606979,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.06345722
|
|
},
|
|
{
|
|
"O": 0.06501301,
|
|
"H": 0.06501301,
|
|
"L": 0.065013,
|
|
"C": 0.065013,
|
|
"V": 4.13372432,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.26874577
|
|
},
|
|
{
|
|
"O": 0.065013,
|
|
"H": 0.06502665,
|
|
"L": 0.065013,
|
|
"C": 0.06502665,
|
|
"V": 5.71661191,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.37166984
|
|
},
|
|
{
|
|
"O": 0.06502665,
|
|
"H": 0.06502665,
|
|
"L": 0.06502665,
|
|
"C": 0.06502665,
|
|
"V": 21.40446071,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 1.39186034
|
|
},
|
|
{
|
|
"O": 0.06502665,
|
|
"H": 0.06533795,
|
|
"L": 0.06502665,
|
|
"C": 0.06533748,
|
|
"V": 0.47417083,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.03095748
|
|
},
|
|
{
|
|
"O": 0.06533748,
|
|
"H": 0.06533748,
|
|
"L": 0.06502665,
|
|
"C": 0.06502665,
|
|
"V": 10.17000416,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.66343005
|
|
},
|
|
{
|
|
"O": 0.06502665,
|
|
"H": 0.06533741,
|
|
"L": 0.06502665,
|
|
"C": 0.06533739,
|
|
"V": 7.20708162,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.47067321
|
|
},
|
|
{
|
|
"O": 0.06533739,
|
|
"H": 0.06533739,
|
|
"L": 0.06502665,
|
|
"C": 0.06502665,
|
|
"V": 14.48229941,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.94474646
|
|
},
|
|
{
|
|
"O": 0.06504444,
|
|
"H": 0.06533747,
|
|
"L": 0.06504444,
|
|
"C": 0.06533747,
|
|
"V": 11.20096674,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.73133058
|
|
},
|
|
{
|
|
"O": 0.06533747,
|
|
"H": 0.06533747,
|
|
"L": 0.06502665,
|
|
"C": 0.06533747,
|
|
"V": 14.86888527,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.96704691
|
|
},
|
|
{
|
|
"O": 0.06504444,
|
|
"H": 0.06549629,
|
|
"L": 0.06502665,
|
|
"C": 0.06512314,
|
|
"V": 59.29669776,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 3.86030493
|
|
},
|
|
{
|
|
"O": 0.06512314,
|
|
"H": 0.06512314,
|
|
"L": 0.06502665,
|
|
"C": 0.06512314,
|
|
"V": 5.34131808,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.34735608
|
|
},
|
|
{
|
|
"O": 0.06543713,
|
|
"H": 0.06549628,
|
|
"L": 0.06512314,
|
|
"C": 0.06543734,
|
|
"V": 24.18235585,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 1.57804566
|
|
},
|
|
{
|
|
"O": 0.06543734,
|
|
"H": 0.06543734,
|
|
"L": 0.06512315,
|
|
"C": 0.06520989,
|
|
"V": 0.72966275,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.04760509
|
|
},
|
|
{
|
|
"O": 0.06520989,
|
|
"H": 0.0654963,
|
|
"L": 0.06520989,
|
|
"C": 0.06543734,
|
|
"V": 3.30875583,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.21668916
|
|
},
|
|
{
|
|
"O": 0.065421,
|
|
"H": 0.065421,
|
|
"L": 0.06512314,
|
|
"C": 0.065421,
|
|
"V": 4.3028835,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.28085278
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.06512315,
|
|
"C": 0.065421,
|
|
"V": 6.77641061,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.4433171
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.06595708,
|
|
"L": 0.06512316,
|
|
"C": 0.06512316,
|
|
"V": 39.74634631,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 2.59496552
|
|
},
|
|
{
|
|
"O": 0.06512316,
|
|
"H": 0.06595708,
|
|
"L": 0.06512316,
|
|
"C": 0.06512345,
|
|
"V": 49.97178564,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 3.25477123
|
|
},
|
|
{
|
|
"O": 0.06512376,
|
|
"H": 0.06512399,
|
|
"L": 0.06512376,
|
|
"C": 0.06512399,
|
|
"V": 52.13422381,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 3.39518113
|
|
},
|
|
{
|
|
"O": 0.06512408,
|
|
"H": 0.06515422,
|
|
"L": 0.06512402,
|
|
"C": 0.06515421,
|
|
"V": 88.73720599,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 5.7796688
|
|
},
|
|
{
|
|
"O": 0.06512421,
|
|
"H": 0.06572,
|
|
"L": 0.06512421,
|
|
"C": 0.06512456,
|
|
"V": 39.18155821,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 2.55193854
|
|
},
|
|
{
|
|
"O": 0.06595505,
|
|
"H": 0.06595505,
|
|
"L": 0.06582393,
|
|
"C": 0.06582398,
|
|
"V": 0.68234706,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.04492744
|
|
},
|
|
{
|
|
"O": 0.0658,
|
|
"H": 0.0658,
|
|
"L": 0.0653001,
|
|
"C": 0.06530014,
|
|
"V": 0.9106474,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.0596719
|
|
},
|
|
{
|
|
"O": 0.0654,
|
|
"H": 0.06540009,
|
|
"L": 0.0654,
|
|
"C": 0.06540009,
|
|
"V": 1.22,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.07978802
|
|
},
|
|
{
|
|
"O": 0.06579991,
|
|
"H": 0.0658,
|
|
"L": 0.06540006,
|
|
"C": 0.06540006,
|
|
"V": 11.96042043,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.78698212
|
|
},
|
|
{
|
|
"O": 0.06595492,
|
|
"H": 0.06595493,
|
|
"L": 0.0654001,
|
|
"C": 0.0654963,
|
|
"V": 52.20001827,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 3.4331411
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.06540006,
|
|
"C": 0.0654963,
|
|
"V": 28.61039216,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 1.87382735
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.0654,
|
|
"C": 0.0654,
|
|
"V": 7.39644398,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.48388613
|
|
},
|
|
{
|
|
"O": 0.06549629,
|
|
"H": 0.0654963,
|
|
"L": 0.06549628,
|
|
"C": 0.0654963,
|
|
"V": 52.22458446,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 3.42051619
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.06549628,
|
|
"C": 0.0654963,
|
|
"V": 13.84938108,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.90708318
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.06549628,
|
|
"C": 0.0654963,
|
|
"V": 11.19323848,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.73311566
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.06589998,
|
|
"L": 0.0654963,
|
|
"C": 0.06549642,
|
|
"V": 10.03193616,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.65825958
|
|
},
|
|
{
|
|
"O": 0.06549642,
|
|
"H": 0.06589999,
|
|
"L": 0.06549642,
|
|
"C": 0.06589999,
|
|
"V": 7.37390244,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.48538092
|
|
},
|
|
{
|
|
"O": 0.06586697,
|
|
"H": 0.06586697,
|
|
"L": 0.06549642,
|
|
"C": 0.06549646,
|
|
"V": 14.69987448,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.96542679
|
|
},
|
|
{
|
|
"O": 0.06549646,
|
|
"H": 0.06566936,
|
|
"L": 0.06549642,
|
|
"C": 0.06566936,
|
|
"V": 2.26079098,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.14821924
|
|
},
|
|
{
|
|
"O": 0.06566936,
|
|
"H": 0.06586696,
|
|
"L": 0.06566936,
|
|
"C": 0.06585695,
|
|
"V": 10.23609689,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.67393778
|
|
},
|
|
{
|
|
"O": 0.06566936,
|
|
"H": 0.06566936,
|
|
"L": 0.06566936,
|
|
"C": 0.06566936,
|
|
"V": 3.22265225,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.21162947
|
|
},
|
|
{
|
|
"O": 0.06566936,
|
|
"H": 0.06566936,
|
|
"L": 0.06549646,
|
|
"C": 0.06566935,
|
|
"V": 29.59803106,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 1.94347923
|
|
},
|
|
{
|
|
"O": 0.06549646,
|
|
"H": 0.06549646,
|
|
"L": 0.0654963,
|
|
"C": 0.0654963,
|
|
"V": 20.51313879,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 1.34353468
|
|
},
|
|
{
|
|
"O": 0.0654963,
|
|
"H": 0.0654963,
|
|
"L": 0.06525945,
|
|
"C": 0.06525945,
|
|
"V": 10.61953703,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.69474605
|
|
},
|
|
{
|
|
"O": 0.06525945,
|
|
"H": 0.0653,
|
|
"L": 0.06512426,
|
|
"C": 0.06512426,
|
|
"V": 2.89132926,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.18862805
|
|
},
|
|
{
|
|
"O": 0.06512426,
|
|
"H": 0.06512428,
|
|
"L": 0.065,
|
|
"C": 0.06512426,
|
|
"V": 5.31711784,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.34575266
|
|
},
|
|
{
|
|
"O": 0.06512426,
|
|
"H": 0.06512426,
|
|
"L": 0.065,
|
|
"C": 0.065,
|
|
"V": 5.89689786,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.38335123
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.065,
|
|
"L": 0.06497313,
|
|
"C": 0.0649977,
|
|
"V": 3.9335519,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.25563933
|
|
},
|
|
{
|
|
"O": 0.0649977,
|
|
"H": 0.0649977,
|
|
"L": 0.06492731,
|
|
"C": 0.06495,
|
|
"V": 6.5939233,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.42829951
|
|
},
|
|
{
|
|
"O": 0.06495,
|
|
"H": 0.0653724,
|
|
"L": 0.06492401,
|
|
"C": 0.0653724,
|
|
"V": 9.71456016,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.63390542
|
|
},
|
|
{
|
|
"O": 0.06495929,
|
|
"H": 0.06537137,
|
|
"L": 0.06495922,
|
|
"C": 0.06536987,
|
|
"V": 9.90530124,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.64624619
|
|
},
|
|
{
|
|
"O": 0.0649593,
|
|
"H": 0.06524584,
|
|
"L": 0.06453988,
|
|
"C": 0.0647769,
|
|
"V": 35.2792833,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 2.28594264
|
|
},
|
|
{
|
|
"O": 0.06493838,
|
|
"H": 0.06515504,
|
|
"L": 0.06438442,
|
|
"C": 0.065155,
|
|
"V": 28.31839989,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 1.84175236
|
|
},
|
|
{
|
|
"O": 0.06515501,
|
|
"H": 0.06515501,
|
|
"L": 0.0648365,
|
|
"C": 0.06515491,
|
|
"V": 31.59946595,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 2.05703814
|
|
},
|
|
{
|
|
"O": 0.06515489,
|
|
"H": 0.06515489,
|
|
"L": 0.06438586,
|
|
"C": 0.06438586,
|
|
"V": 4.09211009,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.26658563
|
|
},
|
|
{
|
|
"O": 0.06483649,
|
|
"H": 0.06483649,
|
|
"L": 0.06438613,
|
|
"C": 0.06483617,
|
|
"V": 8.52559839,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.5493312
|
|
},
|
|
{
|
|
"O": 0.06483608,
|
|
"H": 0.06483608,
|
|
"L": 0.06438237,
|
|
"C": 0.06438442,
|
|
"V": 5.00773064,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.32249702
|
|
},
|
|
{
|
|
"O": 0.06438442,
|
|
"H": 0.06483562,
|
|
"L": 0.06419256,
|
|
"C": 0.06419256,
|
|
"V": 10.95556528,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.70396553
|
|
},
|
|
{
|
|
"O": 0.06483448,
|
|
"H": 0.06483448,
|
|
"L": 0.06403857,
|
|
"C": 0.06403857,
|
|
"V": 13.83543095,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.89598654
|
|
},
|
|
{
|
|
"O": 0.06416188,
|
|
"H": 0.06416188,
|
|
"L": 0.064,
|
|
"C": 0.0641,
|
|
"V": 58.66105224,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 3.75548703
|
|
},
|
|
{
|
|
"O": 0.0641,
|
|
"H": 0.0641,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 5.20891532,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.33386393
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.0641,
|
|
"L": 0.06396971,
|
|
"C": 0.06396971,
|
|
"V": 12.77885913,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.81795277
|
|
},
|
|
{
|
|
"O": 0.06409998,
|
|
"H": 0.0641,
|
|
"L": 0.0639,
|
|
"C": 0.06390028,
|
|
"V": 8.16011318,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.52215573
|
|
},
|
|
{
|
|
"O": 0.06390024,
|
|
"H": 0.06390024,
|
|
"L": 0.0639,
|
|
"C": 0.06390024,
|
|
"V": 2.06959663,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.13224731
|
|
},
|
|
{
|
|
"O": 0.06441209,
|
|
"H": 0.06441209,
|
|
"L": 0.06368287,
|
|
"C": 0.06368287,
|
|
"V": 11.80022958,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.75339259
|
|
},
|
|
{
|
|
"O": 0.0636829,
|
|
"H": 0.06390024,
|
|
"L": 0.0636829,
|
|
"C": 0.06368291,
|
|
"V": 1.68045488,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.10724935
|
|
},
|
|
{
|
|
"O": 0.0636829,
|
|
"H": 0.06368291,
|
|
"L": 0.06364993,
|
|
"C": 0.06364993,
|
|
"V": 41.52361342,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 2.64408082
|
|
},
|
|
{
|
|
"O": 0.06364396,
|
|
"H": 0.06364396,
|
|
"L": 0.06312004,
|
|
"C": 0.06364396,
|
|
"V": 30.7715962,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 1.95181266
|
|
},
|
|
{
|
|
"O": 0.06364396,
|
|
"H": 0.06364396,
|
|
"L": 0.06347021,
|
|
"C": 0.06364396,
|
|
"V": 1.03484983,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.0658517
|
|
},
|
|
{
|
|
"O": 0.06347031,
|
|
"H": 0.06364396,
|
|
"L": 0.06347031,
|
|
"C": 0.06347031,
|
|
"V": 3.92893724,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.24962033
|
|
},
|
|
{
|
|
"O": 0.06347021,
|
|
"H": 0.06347021,
|
|
"L": 0.0632396,
|
|
"C": 0.0633,
|
|
"V": 2.63950072,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.16716686
|
|
},
|
|
{
|
|
"O": 0.0633,
|
|
"H": 0.0633,
|
|
"L": 0.06310001,
|
|
"C": 0.0632396,
|
|
"V": 5.56046981,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.35127625
|
|
},
|
|
{
|
|
"O": 0.0632396,
|
|
"H": 0.0633,
|
|
"L": 0.0632396,
|
|
"C": 0.0633,
|
|
"V": 4.93067768,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.31210689
|
|
},
|
|
{
|
|
"O": 0.0633,
|
|
"H": 0.06347021,
|
|
"L": 0.06314398,
|
|
"C": 0.06347021,
|
|
"V": 44.04943667,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 2.79161364
|
|
},
|
|
{
|
|
"O": 0.06347021,
|
|
"H": 0.06364993,
|
|
"L": 0.063144,
|
|
"C": 0.06364993,
|
|
"V": 29.00956025,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 1.84101598
|
|
},
|
|
{
|
|
"O": 0.06364396,
|
|
"H": 0.06364993,
|
|
"L": 0.06314401,
|
|
"C": 0.0636439,
|
|
"V": 18.20039149,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 1.15794379
|
|
},
|
|
{
|
|
"O": 0.06348479,
|
|
"H": 0.06364993,
|
|
"L": 0.06314419,
|
|
"C": 0.06364993,
|
|
"V": 5.55840934,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.35359975
|
|
},
|
|
{
|
|
"O": 0.06364396,
|
|
"H": 0.06368286,
|
|
"L": 0.06314397,
|
|
"C": 0.06314401,
|
|
"V": 4.25037853,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.26973896
|
|
},
|
|
{
|
|
"O": 0.06365101,
|
|
"H": 0.06365101,
|
|
"L": 0.06365101,
|
|
"C": 0.06365101,
|
|
"V": 2.13407158,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.1358358
|
|
},
|
|
{
|
|
"O": 0.06365101,
|
|
"H": 0.06368287,
|
|
"L": 0.06365101,
|
|
"C": 0.06365101,
|
|
"V": 3.562697,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.22685824
|
|
},
|
|
{
|
|
"O": 0.06365101,
|
|
"H": 0.06368286,
|
|
"L": 0.06365101,
|
|
"C": 0.06365101,
|
|
"V": 0.37451609,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.02384863
|
|
},
|
|
{
|
|
"O": 0.06365101,
|
|
"H": 0.06368287,
|
|
"L": 0.06365101,
|
|
"C": 0.06368287,
|
|
"V": 5.43851465,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.34622116
|
|
},
|
|
{
|
|
"O": 0.06361297,
|
|
"H": 0.06368285,
|
|
"L": 0.06336061,
|
|
"C": 0.06336061,
|
|
"V": 0.64836617,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.04111937
|
|
},
|
|
{
|
|
"O": 0.06336061,
|
|
"H": 0.06368285,
|
|
"L": 0.06336061,
|
|
"C": 0.06368285,
|
|
"V": 3.26741271,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.20719706
|
|
},
|
|
{
|
|
"O": 0.06368285,
|
|
"H": 0.06368285,
|
|
"L": 0.06336061,
|
|
"C": 0.06336061,
|
|
"V": 0.64241344,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.04076625
|
|
},
|
|
{
|
|
"O": 0.06336061,
|
|
"H": 0.06368285,
|
|
"L": 0.06336061,
|
|
"C": 0.06368285,
|
|
"V": 0.52433327,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.03338319
|
|
},
|
|
{
|
|
"O": 0.06368285,
|
|
"H": 0.06368285,
|
|
"L": 0.06336061,
|
|
"C": 0.06336061,
|
|
"V": 1.62056402,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.10278305
|
|
},
|
|
{
|
|
"O": 0.06368265,
|
|
"H": 0.06368265,
|
|
"L": 0.06333333,
|
|
"C": 0.06336061,
|
|
"V": 2.23646518,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.14178482
|
|
},
|
|
{
|
|
"O": 0.06325555,
|
|
"H": 0.06325555,
|
|
"L": 0.0631,
|
|
"C": 0.0631,
|
|
"V": 7.66089365,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.48361209
|
|
},
|
|
{
|
|
"O": 0.06309348,
|
|
"H": 0.06309348,
|
|
"L": 0.06280816,
|
|
"C": 0.06282964,
|
|
"V": 26.34907004,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 1.65657338
|
|
},
|
|
{
|
|
"O": 0.06281964,
|
|
"H": 0.06308799,
|
|
"L": 0.06252398,
|
|
"C": 0.06253023,
|
|
"V": 35.63570709,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 2.23800903
|
|
},
|
|
{
|
|
"O": 0.06253023,
|
|
"H": 0.0628,
|
|
"L": 0.06251,
|
|
"C": 0.062518,
|
|
"V": 16.6278562,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 1.04014961
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.0628,
|
|
"L": 0.06251,
|
|
"C": 0.06273721,
|
|
"V": 28.80839167,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 1.80095931
|
|
},
|
|
{
|
|
"O": 0.06273721,
|
|
"H": 0.06273721,
|
|
"L": 0.0625001,
|
|
"C": 0.0625001,
|
|
"V": 3.47228736,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.21736121
|
|
},
|
|
{
|
|
"O": 0.0625626,
|
|
"H": 0.06270584,
|
|
"L": 0.0625,
|
|
"C": 0.06270584,
|
|
"V": 4.91776727,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.30753973
|
|
},
|
|
{
|
|
"O": 0.06270584,
|
|
"H": 0.06270584,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 7.99290063,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.49985388
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.06211002,
|
|
"C": 0.0621775,
|
|
"V": 22.17610739,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 1.37948263
|
|
},
|
|
{
|
|
"O": 0.06235698,
|
|
"H": 0.06239049,
|
|
"L": 0.0621775,
|
|
"C": 0.06235698,
|
|
"V": 11.91651181,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.74276459
|
|
},
|
|
{
|
|
"O": 0.06235698,
|
|
"H": 0.06235698,
|
|
"L": 0.06205003,
|
|
"C": 0.06208358,
|
|
"V": 27.05544116,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 1.68032986
|
|
},
|
|
{
|
|
"O": 0.06208358,
|
|
"H": 0.06235698,
|
|
"L": 0.06200005,
|
|
"C": 0.06208358,
|
|
"V": 24.9174526,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 1.54636761
|
|
},
|
|
{
|
|
"O": 0.06208358,
|
|
"H": 0.06235698,
|
|
"L": 0.06208358,
|
|
"C": 0.06208358,
|
|
"V": 0.73180033,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.04552048
|
|
},
|
|
{
|
|
"O": 0.06235698,
|
|
"H": 0.06235698,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 23.83979632,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 1.47827403
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.06200004,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 52.02256546,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 3.22539903
|
|
},
|
|
{
|
|
"O": 0.06200004,
|
|
"H": 0.06200004,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 10.3320692,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.64058827
|
|
},
|
|
{
|
|
"O": 0.06200004,
|
|
"H": 0.06200004,
|
|
"L": 0.06198114,
|
|
"C": 0.06198114,
|
|
"V": 19.29423694,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 1.19620175
|
|
},
|
|
{
|
|
"O": 0.06198114,
|
|
"H": 0.06200004,
|
|
"L": 0.06188099,
|
|
"C": 0.06188099,
|
|
"V": 10.46988109,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.64902167
|
|
},
|
|
{
|
|
"O": 0.06188099,
|
|
"H": 0.06188099,
|
|
"L": 0.06168279,
|
|
"C": 0.06168279,
|
|
"V": 3.610819,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.22296144
|
|
},
|
|
{
|
|
"O": 0.06173145,
|
|
"H": 0.06173145,
|
|
"L": 0.06168279,
|
|
"C": 0.06173145,
|
|
"V": 5.42766415,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.33504009
|
|
},
|
|
{
|
|
"O": 0.06173145,
|
|
"H": 0.06173145,
|
|
"L": 0.06167129,
|
|
"C": 0.06173,
|
|
"V": 15.63184889,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.96488826
|
|
},
|
|
{
|
|
"O": 0.06173,
|
|
"H": 0.06188098,
|
|
"L": 0.06167768,
|
|
"C": 0.06173144,
|
|
"V": 51.79902568,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 3.1975788
|
|
},
|
|
{
|
|
"O": 0.06173144,
|
|
"H": 0.06193732,
|
|
"L": 0.06173144,
|
|
"C": 0.061899,
|
|
"V": 22.35738159,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 1.38375587
|
|
},
|
|
{
|
|
"O": 0.061899,
|
|
"H": 0.06193732,
|
|
"L": 0.06173161,
|
|
"C": 0.06173209,
|
|
"V": 67.60674005,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 4.18415265
|
|
},
|
|
{
|
|
"O": 0.06193732,
|
|
"H": 0.06198923,
|
|
"L": 0.06191663,
|
|
"C": 0.06191663,
|
|
"V": 2.865021,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.1774488
|
|
},
|
|
{
|
|
"O": 0.06198924,
|
|
"H": 0.06198924,
|
|
"L": 0.06173199,
|
|
"C": 0.06173199,
|
|
"V": 23.62701074,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 1.45947691
|
|
},
|
|
{
|
|
"O": 0.06173199,
|
|
"H": 0.06176183,
|
|
"L": 0.06173199,
|
|
"C": 0.06176183,
|
|
"V": 22.49034204,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 1.38866018
|
|
},
|
|
{
|
|
"O": 0.06191662,
|
|
"H": 0.06193181,
|
|
"L": 0.06173199,
|
|
"C": 0.06173199,
|
|
"V": 14.26605469,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.88321812
|
|
},
|
|
{
|
|
"O": 0.0619318,
|
|
"H": 0.0619318,
|
|
"L": 0.06162,
|
|
"C": 0.0619318,
|
|
"V": 14.23792047,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.87953132
|
|
},
|
|
{
|
|
"O": 0.0619318,
|
|
"H": 0.0619318,
|
|
"L": 0.06162309,
|
|
"C": 0.0619318,
|
|
"V": 3.46326521,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.21448119
|
|
},
|
|
{
|
|
"O": 0.06166001,
|
|
"H": 0.06193181,
|
|
"L": 0.06166001,
|
|
"C": 0.06193181,
|
|
"V": 9.39656357,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.58186704
|
|
},
|
|
{
|
|
"O": 0.06168001,
|
|
"H": 0.06198924,
|
|
"L": 0.06166,
|
|
"C": 0.06168,
|
|
"V": 16.85095599,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 1.03937754
|
|
},
|
|
{
|
|
"O": 0.06195823,
|
|
"H": 0.06195823,
|
|
"L": 0.06168001,
|
|
"C": 0.06195823,
|
|
"V": 0.84601798,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.05230992
|
|
},
|
|
{
|
|
"O": 0.06195823,
|
|
"H": 0.06198924,
|
|
"L": 0.0619,
|
|
"C": 0.06198924,
|
|
"V": 14.43870805,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.89439841
|
|
},
|
|
{
|
|
"O": 0.0619,
|
|
"H": 0.06195823,
|
|
"L": 0.0619,
|
|
"C": 0.06195822,
|
|
"V": 3.58584584,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.22208619
|
|
},
|
|
{
|
|
"O": 0.06194,
|
|
"H": 0.06198924,
|
|
"L": 0.0619,
|
|
"C": 0.06198924,
|
|
"V": 22.01524012,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 1.36422451
|
|
},
|
|
{
|
|
"O": 0.0619892,
|
|
"H": 0.062,
|
|
"L": 0.0619,
|
|
"C": 0.06199,
|
|
"V": 12.18669341,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.75531935
|
|
},
|
|
{
|
|
"O": 0.06199,
|
|
"H": 0.062,
|
|
"L": 0.06199,
|
|
"C": 0.062,
|
|
"V": 38.55271522,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 2.39015357
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.06201299,
|
|
"L": 0.062,
|
|
"C": 0.06201298,
|
|
"V": 7.88729527,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.48904831
|
|
},
|
|
{
|
|
"O": 0.06201298,
|
|
"H": 0.0623567,
|
|
"L": 0.06201298,
|
|
"C": 0.06208357,
|
|
"V": 35.46086121,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 2.20138202
|
|
},
|
|
{
|
|
"O": 0.06208357,
|
|
"H": 0.06232664,
|
|
"L": 0.06200003,
|
|
"C": 0.06232664,
|
|
"V": 40.37275999,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 2.51013444
|
|
},
|
|
{
|
|
"O": 0.06232664,
|
|
"H": 0.06232664,
|
|
"L": 0.06223101,
|
|
"C": 0.06232664,
|
|
"V": 19.32414758,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 1.20365292
|
|
},
|
|
{
|
|
"O": 0.06232664,
|
|
"H": 0.06232664,
|
|
"L": 0.06223101,
|
|
"C": 0.06223101,
|
|
"V": 6.39337002,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.39817196
|
|
},
|
|
{
|
|
"O": 0.06232664,
|
|
"H": 0.06233666,
|
|
"L": 0.06232664,
|
|
"C": 0.06232664,
|
|
"V": 16.83520755,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 1.04940073
|
|
},
|
|
{
|
|
"O": 0.06233666,
|
|
"H": 0.0623567,
|
|
"L": 0.06229547,
|
|
"C": 0.06229547,
|
|
"V": 34.88657452,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 2.1750015
|
|
},
|
|
{
|
|
"O": 0.06229547,
|
|
"H": 0.06229547,
|
|
"L": 0.06208357,
|
|
"C": 0.06208357,
|
|
"V": 11.72349842,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.72950279
|
|
},
|
|
{
|
|
"O": 0.06223101,
|
|
"H": 0.06238115,
|
|
"L": 0.06208359,
|
|
"C": 0.06208359,
|
|
"V": 21.41699184,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 1.33310073
|
|
},
|
|
{
|
|
"O": 0.06208359,
|
|
"H": 0.06231238,
|
|
"L": 0.06208357,
|
|
"C": 0.06231238,
|
|
"V": 5.45040075,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.33847994
|
|
},
|
|
{
|
|
"O": 0.06231238,
|
|
"H": 0.06231238,
|
|
"L": 0.06168002,
|
|
"C": 0.0621,
|
|
"V": 22.53263442,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 1.39432518
|
|
},
|
|
{
|
|
"O": 0.0622812,
|
|
"H": 0.06228122,
|
|
"L": 0.06223101,
|
|
"C": 0.06228122,
|
|
"V": 10.12395367,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.63050703
|
|
},
|
|
{
|
|
"O": 0.06228122,
|
|
"H": 0.06228122,
|
|
"L": 0.06211242,
|
|
"C": 0.06211242,
|
|
"V": 1.28399112,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.07992327
|
|
},
|
|
{
|
|
"O": 0.06211242,
|
|
"H": 0.06226993,
|
|
"L": 0.06166,
|
|
"C": 0.06166939,
|
|
"V": 54.81616882,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 3.38192567
|
|
},
|
|
{
|
|
"O": 0.06166939,
|
|
"H": 0.06224994,
|
|
"L": 0.06166939,
|
|
"C": 0.06218977,
|
|
"V": 6.4962836,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.40074617
|
|
},
|
|
{
|
|
"O": 0.06166939,
|
|
"H": 0.06166939,
|
|
"L": 0.06166,
|
|
"C": 0.06166001,
|
|
"V": 5.51734573,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.34021617
|
|
},
|
|
{
|
|
"O": 0.06166001,
|
|
"H": 0.06166939,
|
|
"L": 0.06166001,
|
|
"C": 0.06166939,
|
|
"V": 4.17270577,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.25732731
|
|
},
|
|
{
|
|
"O": 0.06210937,
|
|
"H": 0.06214955,
|
|
"L": 0.06209938,
|
|
"C": 0.06214955,
|
|
"V": 48.06672408,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 2.98715525
|
|
},
|
|
{
|
|
"O": 0.06166948,
|
|
"H": 0.06214947,
|
|
"L": 0.0616,
|
|
"C": 0.0616,
|
|
"V": 31.26357786,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 1.92932573
|
|
},
|
|
{
|
|
"O": 0.06154137,
|
|
"H": 0.06214885,
|
|
"L": 0.06154137,
|
|
"C": 0.06214883,
|
|
"V": 8.66527328,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.53340967
|
|
},
|
|
{
|
|
"O": 0.06214867,
|
|
"H": 0.06220965,
|
|
"L": 0.06148171,
|
|
"C": 0.06151059,
|
|
"V": 38.47428054,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 2.37244395
|
|
},
|
|
{
|
|
"O": 0.06154137,
|
|
"H": 0.06154137,
|
|
"L": 0.06131404,
|
|
"C": 0.06131404,
|
|
"V": 48.30157968,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 2.96466988
|
|
},
|
|
{
|
|
"O": 0.06154136,
|
|
"H": 0.06154136,
|
|
"L": 0.061077,
|
|
"C": 0.0611,
|
|
"V": 27.269741,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 1.66793323
|
|
},
|
|
{
|
|
"O": 0.06132625,
|
|
"H": 0.0613263,
|
|
"L": 0.0611,
|
|
"C": 0.0612,
|
|
"V": 10.02386109,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.61423023
|
|
},
|
|
{
|
|
"O": 0.06110001,
|
|
"H": 0.06132626,
|
|
"L": 0.06100011,
|
|
"C": 0.06107417,
|
|
"V": 9.93916077,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.60754912
|
|
},
|
|
{
|
|
"O": 0.06107655,
|
|
"H": 0.0613263,
|
|
"L": 0.06107417,
|
|
"C": 0.0613263,
|
|
"V": 17.02848101,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 1.04049881
|
|
},
|
|
{
|
|
"O": 0.0613263,
|
|
"H": 0.0613263,
|
|
"L": 0.06110003,
|
|
"C": 0.06110003,
|
|
"V": 4.49999485,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.27595442
|
|
},
|
|
{
|
|
"O": 0.0613263,
|
|
"H": 0.0613263,
|
|
"L": 0.06110002,
|
|
"C": 0.0611001,
|
|
"V": 15.93032419,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.97336254
|
|
},
|
|
{
|
|
"O": 0.0611001,
|
|
"H": 0.0613263,
|
|
"L": 0.0611001,
|
|
"C": 0.0613263,
|
|
"V": 1.41186539,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.08634205
|
|
},
|
|
{
|
|
"O": 0.0613263,
|
|
"H": 0.06149999,
|
|
"L": 0.0613263,
|
|
"C": 0.06149992,
|
|
"V": 2.15255819,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.13209666
|
|
},
|
|
{
|
|
"O": 0.06149992,
|
|
"H": 0.06149992,
|
|
"L": 0.0614,
|
|
"C": 0.0614,
|
|
"V": 29.40248957,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 1.80823411
|
|
},
|
|
{
|
|
"O": 0.0612,
|
|
"H": 0.06139999,
|
|
"L": 0.06111237,
|
|
"C": 0.0613,
|
|
"V": 18.91725932,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 1.15725233
|
|
},
|
|
{
|
|
"O": 0.06111237,
|
|
"H": 0.0613,
|
|
"L": 0.06111237,
|
|
"C": 0.0613,
|
|
"V": 5.51885126,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.33829836
|
|
},
|
|
{
|
|
"O": 0.0613,
|
|
"H": 0.0613,
|
|
"L": 0.06120612,
|
|
"C": 0.06120612,
|
|
"V": 8.15081575,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.49890398
|
|
},
|
|
{
|
|
"O": 0.06120612,
|
|
"H": 0.0613,
|
|
"L": 0.06111848,
|
|
"C": 0.0613,
|
|
"V": 5.95199984,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.36394507
|
|
},
|
|
{
|
|
"O": 0.06111848,
|
|
"H": 0.0613,
|
|
"L": 0.06111848,
|
|
"C": 0.06111848,
|
|
"V": 10.04139829,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.61467881
|
|
},
|
|
{
|
|
"O": 0.06111848,
|
|
"H": 0.06111848,
|
|
"L": 0.06111237,
|
|
"C": 0.06111237,
|
|
"V": 28.97466265,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 1.77074062
|
|
},
|
|
{
|
|
"O": 0.06111848,
|
|
"H": 0.06111848,
|
|
"L": 0.06107654,
|
|
"C": 0.06111237,
|
|
"V": 10.6489343,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.6507059
|
|
},
|
|
{
|
|
"O": 0.06111237,
|
|
"H": 0.06111237,
|
|
"L": 0.06107654,
|
|
"C": 0.06111236,
|
|
"V": 2.50315524,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.15289186
|
|
},
|
|
{
|
|
"O": 0.06111236,
|
|
"H": 0.06111236,
|
|
"L": 0.06107654,
|
|
"C": 0.06107654,
|
|
"V": 2.26703362,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.13851061
|
|
},
|
|
{
|
|
"O": 0.06108,
|
|
"H": 0.06111236,
|
|
"L": 0.06108,
|
|
"C": 0.06111236,
|
|
"V": 8.99858728,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.54990534
|
|
},
|
|
{
|
|
"O": 0.06111236,
|
|
"H": 0.06111236,
|
|
"L": 0.06108654,
|
|
"C": 0.06108654,
|
|
"V": 8.76270198,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.53541408
|
|
},
|
|
{
|
|
"O": 0.06108,
|
|
"H": 0.06108654,
|
|
"L": 0.06108,
|
|
"C": 0.06108654,
|
|
"V": 0.93242661,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.05695799
|
|
},
|
|
{
|
|
"O": 0.06108654,
|
|
"H": 0.06111236,
|
|
"L": 0.06108654,
|
|
"C": 0.06111236,
|
|
"V": 17.94854733,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 1.09676668
|
|
},
|
|
{
|
|
"O": 0.06108,
|
|
"H": 0.06111236,
|
|
"L": 0.06108,
|
|
"C": 0.06111236,
|
|
"V": 3.36164782,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.20534421
|
|
},
|
|
{
|
|
"O": 0.06111236,
|
|
"H": 0.06111236,
|
|
"L": 0.06107654,
|
|
"C": 0.06111236,
|
|
"V": 14.8809317,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.90936761
|
|
},
|
|
{
|
|
"O": 0.06109,
|
|
"H": 0.0613,
|
|
"L": 0.06109,
|
|
"C": 0.0613,
|
|
"V": 5.51354397,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.3370574
|
|
},
|
|
{
|
|
"O": 0.0613,
|
|
"H": 0.0613,
|
|
"L": 0.0611,
|
|
"C": 0.0613,
|
|
"V": 5.21294071,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.31918732
|
|
},
|
|
{
|
|
"O": 0.0611185,
|
|
"H": 0.06183152,
|
|
"L": 0.0611185,
|
|
"C": 0.0613,
|
|
"V": 16.5125423,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 1.01261606
|
|
},
|
|
{
|
|
"O": 0.0616,
|
|
"H": 0.06183151,
|
|
"L": 0.0616,
|
|
"C": 0.0616,
|
|
"V": 5.03884412,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.31048553
|
|
},
|
|
{
|
|
"O": 0.06183151,
|
|
"H": 0.062,
|
|
"L": 0.0616,
|
|
"C": 0.0617,
|
|
"V": 36.43688412,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 2.25893336
|
|
},
|
|
{
|
|
"O": 0.0617,
|
|
"H": 0.062,
|
|
"L": 0.0617,
|
|
"C": 0.062,
|
|
"V": 8.37992543,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.51868458
|
|
},
|
|
{
|
|
"O": 0.0621999,
|
|
"H": 0.0622,
|
|
"L": 0.0618,
|
|
"C": 0.0622,
|
|
"V": 32.80816455,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 2.03929606
|
|
},
|
|
{
|
|
"O": 0.0622,
|
|
"H": 0.06226993,
|
|
"L": 0.06133,
|
|
"C": 0.06133,
|
|
"V": 83.51213159,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 5.15673594
|
|
},
|
|
{
|
|
"O": 0.06181005,
|
|
"H": 0.06261159,
|
|
"L": 0.06178,
|
|
"C": 0.0625,
|
|
"V": 130.06690962,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 8.0723815
|
|
},
|
|
{
|
|
"O": 0.06238658,
|
|
"H": 0.0625,
|
|
"L": 0.06199001,
|
|
"C": 0.0623866,
|
|
"V": 9.25664073,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.57613379
|
|
},
|
|
{
|
|
"O": 0.0623866,
|
|
"H": 0.06279989,
|
|
"L": 0.0623866,
|
|
"C": 0.06239283,
|
|
"V": 8.25826899,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.51565378
|
|
},
|
|
{
|
|
"O": 0.06239283,
|
|
"H": 0.06279989,
|
|
"L": 0.0623866,
|
|
"C": 0.06279988,
|
|
"V": 8.87827205,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.55708548
|
|
},
|
|
{
|
|
"O": 0.06279988,
|
|
"H": 0.06283396,
|
|
"L": 0.06239283,
|
|
"C": 0.06282766,
|
|
"V": 31.25899878,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 1.96319329
|
|
},
|
|
{
|
|
"O": 0.06282765,
|
|
"H": 0.06282766,
|
|
"L": 0.06264288,
|
|
"C": 0.06264288,
|
|
"V": 18.56286722,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 1.16592849
|
|
},
|
|
{
|
|
"O": 0.06264289,
|
|
"H": 0.06279988,
|
|
"L": 0.06239285,
|
|
"C": 0.06279988,
|
|
"V": 12.67733897,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.79411075
|
|
},
|
|
{
|
|
"O": 0.06239285,
|
|
"H": 0.06279988,
|
|
"L": 0.06239285,
|
|
"C": 0.06279988,
|
|
"V": 47.21383481,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 2.96455484
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.06298334,
|
|
"L": 0.06240001,
|
|
"C": 0.0628926,
|
|
"V": 42.96298278,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 2.70352528
|
|
},
|
|
{
|
|
"O": 0.0628926,
|
|
"H": 0.0628926,
|
|
"L": 0.0628926,
|
|
"C": 0.0628926,
|
|
"V": 5.28808839,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.33258161
|
|
},
|
|
{
|
|
"O": 0.0628926,
|
|
"H": 0.0628926,
|
|
"L": 0.06250001,
|
|
"C": 0.06250001,
|
|
"V": 1.95131455,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.12268491
|
|
},
|
|
{
|
|
"O": 0.06250001,
|
|
"H": 0.062892,
|
|
"L": 0.06250001,
|
|
"C": 0.06250002,
|
|
"V": 0.47798629,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.02989
|
|
},
|
|
{
|
|
"O": 0.062892,
|
|
"H": 0.062892,
|
|
"L": 0.06250003,
|
|
"C": 0.06289196,
|
|
"V": 2.0832503,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.13098047
|
|
},
|
|
{
|
|
"O": 0.06289196,
|
|
"H": 0.06289196,
|
|
"L": 0.06250003,
|
|
"C": 0.06260003,
|
|
"V": 0.55326262,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.03462363
|
|
},
|
|
{
|
|
"O": 0.06260003,
|
|
"H": 0.06273473,
|
|
"L": 0.0625,
|
|
"C": 0.06273473,
|
|
"V": 17.84957723,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 1.11571635
|
|
},
|
|
{
|
|
"O": 0.06273473,
|
|
"H": 0.06302143,
|
|
"L": 0.06260003,
|
|
"C": 0.06302143,
|
|
"V": 18.1967063,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 1.14309719
|
|
},
|
|
{
|
|
"O": 0.06289196,
|
|
"H": 0.06311412,
|
|
"L": 0.06289196,
|
|
"C": 0.06311412,
|
|
"V": 13.79979474,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 0.87039104
|
|
},
|
|
{
|
|
"O": 0.06296176,
|
|
"H": 0.06380487,
|
|
"L": 0.06296176,
|
|
"C": 0.06357997,
|
|
"V": 65.40672272,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 4.14175821
|
|
},
|
|
{
|
|
"O": 0.06296176,
|
|
"H": 0.063,
|
|
"L": 0.06273474,
|
|
"C": 0.063,
|
|
"V": 16.94632957,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 1.06580772
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06354987,
|
|
"L": 0.062888,
|
|
"C": 0.063,
|
|
"V": 16.84408352,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 1.06369053
|
|
},
|
|
{
|
|
"O": 0.06349995,
|
|
"H": 0.06349995,
|
|
"L": 0.06273473,
|
|
"C": 0.06273473,
|
|
"V": 8.08227465,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.50891285
|
|
},
|
|
{
|
|
"O": 0.06273473,
|
|
"H": 0.06273473,
|
|
"L": 0.06273473,
|
|
"C": 0.06273473,
|
|
"V": 0.30141051,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.0189089
|
|
},
|
|
{
|
|
"O": 0.06273473,
|
|
"H": 0.06273473,
|
|
"L": 0.0625,
|
|
"C": 0.0626,
|
|
"V": 28.43233985,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 1.78051062
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.0626,
|
|
"L": 0.0626,
|
|
"C": 0.0626,
|
|
"V": 0.08799,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.00550817
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.062685,
|
|
"C": 0.062685,
|
|
"V": 2.12072584,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.13341745
|
|
},
|
|
{
|
|
"O": 0.062685,
|
|
"H": 0.062685,
|
|
"L": 0.0626001,
|
|
"C": 0.0626001,
|
|
"V": 4.6049905,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.28828999
|
|
},
|
|
{
|
|
"O": 0.0626001,
|
|
"H": 0.0626001,
|
|
"L": 0.06250001,
|
|
"C": 0.0626,
|
|
"V": 7.60509807,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.47604002
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.062685,
|
|
"L": 0.0625,
|
|
"C": 0.0626001,
|
|
"V": 5.35042733,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.33485236
|
|
},
|
|
{
|
|
"O": 0.0626001,
|
|
"H": 0.063,
|
|
"L": 0.0625,
|
|
"C": 0.063,
|
|
"V": 22.22530654,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 1.39507705
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.0626001,
|
|
"C": 0.0626001,
|
|
"V": 0.3190629,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.02009739
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.162155,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.0101902
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.0631,
|
|
"L": 0.063,
|
|
"C": 0.0631,
|
|
"V": 8.65788738,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.54609386
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.0631,
|
|
"L": 0.063,
|
|
"C": 0.0631,
|
|
"V": 0.83823773,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.05286979
|
|
},
|
|
{
|
|
"O": 0.0631,
|
|
"H": 0.0631,
|
|
"L": 0.06260089,
|
|
"C": 0.0631,
|
|
"V": 7.74669962,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.48532777
|
|
},
|
|
{
|
|
"O": 0.0631,
|
|
"H": 0.0631,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.56780427,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.03581553
|
|
},
|
|
{
|
|
"O": 0.0626001,
|
|
"H": 0.0628425,
|
|
"L": 0.0626001,
|
|
"C": 0.0628425,
|
|
"V": 0.19094446,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.01198419
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.06260012,
|
|
"C": 0.0628425,
|
|
"V": 0.62946374,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.03951066
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.06329943,
|
|
"L": 0.0628425,
|
|
"C": 0.06329943,
|
|
"V": 3.83888869,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.24268831
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.32505595,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.0204273
|
|
},
|
|
{
|
|
"O": 0.0626001,
|
|
"H": 0.0628425,
|
|
"L": 0.0626001,
|
|
"C": 0.0628425,
|
|
"V": 3.22266621,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.20174472
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.5087759,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.03197274
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.01256849
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 1.17202273,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.07365282
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.06259999,
|
|
"C": 0.06259999,
|
|
"V": 7.26738221,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.4555771
|
|
},
|
|
{
|
|
"O": 0.06259999,
|
|
"H": 0.06259999,
|
|
"L": 0.0625,
|
|
"C": 0.06250007,
|
|
"V": 4.31985906,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.27015919
|
|
},
|
|
{
|
|
"O": 0.06259999,
|
|
"H": 0.0628425,
|
|
"L": 0.06250007,
|
|
"C": 0.0628425,
|
|
"V": 25.99963692,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 1.63260533
|
|
},
|
|
{
|
|
"O": 0.06256869,
|
|
"H": 0.0628,
|
|
"L": 0.0625,
|
|
"C": 0.0628,
|
|
"V": 5.90723714,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.36929625
|
|
},
|
|
{
|
|
"O": 0.06279998,
|
|
"H": 0.0628,
|
|
"L": 0.0625,
|
|
"C": 0.06279997,
|
|
"V": 15.13330881,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.94723032
|
|
},
|
|
{
|
|
"O": 0.06279997,
|
|
"H": 0.06279997,
|
|
"L": 0.0624,
|
|
"C": 0.0624102,
|
|
"V": 21.19484617,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 1.3234472
|
|
},
|
|
{
|
|
"O": 0.06246453,
|
|
"H": 0.06246453,
|
|
"L": 0.06241,
|
|
"C": 0.06241001,
|
|
"V": 9.22775249,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.57591397
|
|
},
|
|
{
|
|
"O": 0.0624102,
|
|
"H": 0.06246453,
|
|
"L": 0.0624,
|
|
"C": 0.0624,
|
|
"V": 20.87948308,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 1.303253
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.06269967,
|
|
"L": 0.06239283,
|
|
"C": 0.06239283,
|
|
"V": 27.26223515,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 1.70106315
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.06268941,
|
|
"L": 0.06239283,
|
|
"C": 0.06268941,
|
|
"V": 10.55074913,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.65941475
|
|
},
|
|
{
|
|
"O": 0.06239283,
|
|
"H": 0.0624,
|
|
"L": 0.06239283,
|
|
"C": 0.0624,
|
|
"V": 1.96574401,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.12264852
|
|
},
|
|
{
|
|
"O": 0.06239283,
|
|
"H": 0.06239283,
|
|
"L": 0.06197621,
|
|
"C": 0.06197621,
|
|
"V": 5.96386421,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.37052487
|
|
},
|
|
{
|
|
"O": 0.06197621,
|
|
"H": 0.06197621,
|
|
"L": 0.06171001,
|
|
"C": 0.06193867,
|
|
"V": 7.15441385,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.44309397
|
|
},
|
|
{
|
|
"O": 0.06197621,
|
|
"H": 0.06197621,
|
|
"L": 0.06173621,
|
|
"C": 0.06173621,
|
|
"V": 0.97762309,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.06054961
|
|
},
|
|
{
|
|
"O": 0.06174238,
|
|
"H": 0.06174238,
|
|
"L": 0.0617,
|
|
"C": 0.06173621,
|
|
"V": 7.38053582,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.45560921
|
|
},
|
|
{
|
|
"O": 0.06170617,
|
|
"H": 0.06173621,
|
|
"L": 0.0617,
|
|
"C": 0.0617,
|
|
"V": 18.47266855,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 1.13978389
|
|
},
|
|
{
|
|
"O": 0.0617,
|
|
"H": 0.06170617,
|
|
"L": 0.0615,
|
|
"C": 0.06170617,
|
|
"V": 3.45784709,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 0.21301092
|
|
},
|
|
{
|
|
"O": 0.0617,
|
|
"H": 0.0617,
|
|
"L": 0.06133,
|
|
"C": 0.0617,
|
|
"V": 8.69187535,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 0.53519807
|
|
},
|
|
{
|
|
"O": 0.06162,
|
|
"H": 0.06162,
|
|
"L": 0.0615,
|
|
"C": 0.06152,
|
|
"V": 3.88583459,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.23903641
|
|
},
|
|
{
|
|
"O": 0.06152,
|
|
"H": 0.06152,
|
|
"L": 0.06133,
|
|
"C": 0.06152,
|
|
"V": 8.50273937,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 0.5230428
|
|
},
|
|
{
|
|
"O": 0.06152,
|
|
"H": 0.06169999,
|
|
"L": 0.0615,
|
|
"C": 0.0615,
|
|
"V": 2.53695485,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.15614888
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.06173621,
|
|
"L": 0.0611,
|
|
"C": 0.0612,
|
|
"V": 96.48620708,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 5.90740741
|
|
},
|
|
{
|
|
"O": 0.06119998,
|
|
"H": 0.06210017,
|
|
"L": 0.0611,
|
|
"C": 0.06112213,
|
|
"V": 20.85442533,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 1.28292278
|
|
},
|
|
{
|
|
"O": 0.06112221,
|
|
"H": 0.06165286,
|
|
"L": 0.06104644,
|
|
"C": 0.06154114,
|
|
"V": 42.55638467,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 2.60132606
|
|
},
|
|
{
|
|
"O": 0.06111402,
|
|
"H": 0.06141807,
|
|
"L": 0.06111402,
|
|
"C": 0.06138737,
|
|
"V": 16.65344936,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 1.02167598
|
|
},
|
|
{
|
|
"O": 0.06131986,
|
|
"H": 0.06131986,
|
|
"L": 0.06111403,
|
|
"C": 0.06123404,
|
|
"V": 1.33443938,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.08168938
|
|
},
|
|
{
|
|
"O": 0.06123404,
|
|
"H": 0.06154114,
|
|
"L": 0.06111403,
|
|
"C": 0.06154114,
|
|
"V": 10.13213683,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.61984809
|
|
},
|
|
{
|
|
"O": 0.06154114,
|
|
"H": 0.06166572,
|
|
"L": 0.06154114,
|
|
"C": 0.06166572,
|
|
"V": 4.9209,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.30316686
|
|
},
|
|
{
|
|
"O": 0.06166572,
|
|
"H": 0.06202994,
|
|
"L": 0.06166572,
|
|
"C": 0.06185269,
|
|
"V": 32.80565429,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 2.02369619
|
|
},
|
|
{
|
|
"O": 0.06197981,
|
|
"H": 0.06197981,
|
|
"L": 0.06166572,
|
|
"C": 0.06194975,
|
|
"V": 24.14558268,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 1.49638258
|
|
},
|
|
{
|
|
"O": 0.06166572,
|
|
"H": 0.06194974,
|
|
"L": 0.06154114,
|
|
"C": 0.06194974,
|
|
"V": 0.76445739,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.0472337
|
|
},
|
|
{
|
|
"O": 0.06170617,
|
|
"H": 0.06170617,
|
|
"L": 0.0617,
|
|
"C": 0.0617,
|
|
"V": 42.24209539,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 2.60633842
|
|
},
|
|
{
|
|
"O": 0.06191876,
|
|
"H": 0.06194974,
|
|
"L": 0.0617617,
|
|
"C": 0.06191876,
|
|
"V": 1.43857742,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.08902102
|
|
},
|
|
{
|
|
"O": 0.06170618,
|
|
"H": 0.06194974,
|
|
"L": 0.06170001,
|
|
"C": 0.06170001,
|
|
"V": 0.98633955,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 0.06101683
|
|
},
|
|
{
|
|
"O": 0.06197981,
|
|
"H": 0.06197981,
|
|
"L": 0.06197981,
|
|
"C": 0.06197981,
|
|
"V": 0.09040573,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.00560332
|
|
},
|
|
{
|
|
"O": 0.0617102,
|
|
"H": 0.0619798,
|
|
"L": 0.06170001,
|
|
"C": 0.0619798,
|
|
"V": 3.4789888,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.21468098
|
|
},
|
|
{
|
|
"O": 0.0619798,
|
|
"H": 0.0619798,
|
|
"L": 0.0617102,
|
|
"C": 0.0617102,
|
|
"V": 1.16181701,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.07169855
|
|
},
|
|
{
|
|
"O": 0.0617102,
|
|
"H": 0.0619798,
|
|
"L": 0.0617102,
|
|
"C": 0.0619798,
|
|
"V": 0.90703883,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.05619112
|
|
},
|
|
{
|
|
"O": 0.06197971,
|
|
"H": 0.06197971,
|
|
"L": 0.06173022,
|
|
"C": 0.06173022,
|
|
"V": 2.51860327,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.15548419
|
|
},
|
|
{
|
|
"O": 0.06197971,
|
|
"H": 0.06197981,
|
|
"L": 0.06197971,
|
|
"C": 0.06197981,
|
|
"V": 4.32014539,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.26776174
|
|
},
|
|
{
|
|
"O": 0.06197981,
|
|
"H": 0.06202343,
|
|
"L": 0.06197981,
|
|
"C": 0.06202343,
|
|
"V": 2.99464522,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.18564476
|
|
},
|
|
{
|
|
"O": 0.06202343,
|
|
"H": 0.06223521,
|
|
"L": 0.06202343,
|
|
"C": 0.06223521,
|
|
"V": 23.59895055,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 1.46759483
|
|
},
|
|
{
|
|
"O": 0.06223785,
|
|
"H": 0.06243636,
|
|
"L": 0.06223521,
|
|
"C": 0.06242192,
|
|
"V": 18.1638051,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 1.13320815
|
|
},
|
|
{
|
|
"O": 0.06242192,
|
|
"H": 0.06242192,
|
|
"L": 0.06223785,
|
|
"C": 0.06242192,
|
|
"V": 4.53496741,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.28293443
|
|
},
|
|
{
|
|
"O": 0.06242192,
|
|
"H": 0.06242192,
|
|
"L": 0.06223521,
|
|
"C": 0.06223521,
|
|
"V": 12.07993305,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.75215237
|
|
},
|
|
{
|
|
"O": 0.06242192,
|
|
"H": 0.06242192,
|
|
"L": 0.06242191,
|
|
"C": 0.06242192,
|
|
"V": 17.27995223,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 1.07864775
|
|
},
|
|
{
|
|
"O": 0.06242192,
|
|
"H": 0.06242192,
|
|
"L": 0.06242191,
|
|
"C": 0.06242192,
|
|
"V": 6.48657627,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.40490449
|
|
},
|
|
{
|
|
"O": 0.06242192,
|
|
"H": 0.06242192,
|
|
"L": 0.06242192,
|
|
"C": 0.06242192,
|
|
"V": 3.42475198,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.21377958
|
|
},
|
|
{
|
|
"O": 0.06242457,
|
|
"H": 0.06243636,
|
|
"L": 0.06242457,
|
|
"C": 0.06243636,
|
|
"V": 0.2043983,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.01276014
|
|
},
|
|
{
|
|
"O": 0.06243637,
|
|
"H": 0.06268654,
|
|
"L": 0.06243636,
|
|
"C": 0.06243649,
|
|
"V": 36.54755881,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 2.2820119
|
|
},
|
|
{
|
|
"O": 0.06257803,
|
|
"H": 0.06273834,
|
|
"L": 0.06243639,
|
|
"C": 0.0627,
|
|
"V": 2.7658238,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.17306941
|
|
},
|
|
{
|
|
"O": 0.06243649,
|
|
"H": 0.06243649,
|
|
"L": 0.06233703,
|
|
"C": 0.06233703,
|
|
"V": 5.75429552,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.3591908
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.0627,
|
|
"L": 0.0624,
|
|
"C": 0.0625,
|
|
"V": 6.79766496,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.42440151
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.0624,
|
|
"C": 0.0624,
|
|
"V": 16.49509787,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 1.03069331
|
|
},
|
|
{
|
|
"O": 0.06233703,
|
|
"H": 0.06233703,
|
|
"L": 0.06224771,
|
|
"C": 0.06224771,
|
|
"V": 0.36868216,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.02295268
|
|
},
|
|
{
|
|
"O": 0.06224771,
|
|
"H": 0.06246874,
|
|
"L": 0.06224771,
|
|
"C": 0.06246874,
|
|
"V": 32.31515584,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 2.01828544
|
|
},
|
|
{
|
|
"O": 0.06224771,
|
|
"H": 0.06245874,
|
|
"L": 0.06219031,
|
|
"C": 0.06219031,
|
|
"V": 2.54601653,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.158634
|
|
},
|
|
{
|
|
"O": 0.0621904,
|
|
"H": 0.0621904,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 5.07460169,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.31507113
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062,
|
|
"L": 0.06170742,
|
|
"C": 0.06170742,
|
|
"V": 4.64978356,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.28748921
|
|
},
|
|
{
|
|
"O": 0.06170742,
|
|
"H": 0.06170742,
|
|
"L": 0.06170742,
|
|
"C": 0.06170742,
|
|
"V": 0.37431562,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.02309802
|
|
},
|
|
{
|
|
"O": 0.06170742,
|
|
"H": 0.06199988,
|
|
"L": 0.06170742,
|
|
"C": 0.0617102,
|
|
"V": 19.13558997,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 1.18117527
|
|
},
|
|
{
|
|
"O": 0.06199999,
|
|
"H": 0.06199999,
|
|
"L": 0.06170801,
|
|
"C": 0.0617108,
|
|
"V": 34.333151,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 2.12823312
|
|
},
|
|
{
|
|
"O": 0.06172314,
|
|
"H": 0.06172314,
|
|
"L": 0.06170742,
|
|
"C": 0.06170742,
|
|
"V": 5.492274,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.33892615
|
|
},
|
|
{
|
|
"O": 0.06199999,
|
|
"H": 0.06199999,
|
|
"L": 0.06171976,
|
|
"C": 0.06199999,
|
|
"V": 2.65635378,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.1646544
|
|
},
|
|
{
|
|
"O": 0.06199998,
|
|
"H": 0.06199998,
|
|
"L": 0.06199998,
|
|
"C": 0.06199998,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.06199998
|
|
},
|
|
{
|
|
"O": 0.06199894,
|
|
"H": 0.06199898,
|
|
"L": 0.06170742,
|
|
"C": 0.06170742,
|
|
"V": 18.47418946,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 1.14476086
|
|
},
|
|
{
|
|
"O": 0.06170742,
|
|
"H": 0.06202081,
|
|
"L": 0.06170742,
|
|
"C": 0.06202081,
|
|
"V": 0.11033799,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.0068137
|
|
},
|
|
{
|
|
"O": 0.06202081,
|
|
"H": 0.06202081,
|
|
"L": 0.06170001,
|
|
"C": 0.06170001,
|
|
"V": 1.15062378,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.07115046
|
|
},
|
|
{
|
|
"O": 0.06169332,
|
|
"H": 0.06169332,
|
|
"L": 0.06151026,
|
|
"C": 0.06151026,
|
|
"V": 0.79451032,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.04896841
|
|
},
|
|
{
|
|
"O": 0.06151026,
|
|
"H": 0.06204229,
|
|
"L": 0.06130863,
|
|
"C": 0.06204212,
|
|
"V": 1.69130884,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.10406065
|
|
},
|
|
{
|
|
"O": 0.06200994,
|
|
"H": 0.06200994,
|
|
"L": 0.06130234,
|
|
"C": 0.06130398,
|
|
"V": 10.41457282,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.6387545
|
|
},
|
|
{
|
|
"O": 0.06138101,
|
|
"H": 0.0620421,
|
|
"L": 0.06138097,
|
|
"C": 0.0620421,
|
|
"V": 2.20133245,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.13525306
|
|
},
|
|
{
|
|
"O": 0.06204203,
|
|
"H": 0.0620421,
|
|
"L": 0.06204202,
|
|
"C": 0.06204202,
|
|
"V": 1.13244556,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.07025918
|
|
},
|
|
{
|
|
"O": 0.06199999,
|
|
"H": 0.062,
|
|
"L": 0.06199999,
|
|
"C": 0.062,
|
|
"V": 6.61348953,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.41003627
|
|
},
|
|
{
|
|
"O": 0.06204201,
|
|
"H": 0.06204201,
|
|
"L": 0.06199999,
|
|
"C": 0.06204199,
|
|
"V": 2.34784584,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.14557531
|
|
},
|
|
{
|
|
"O": 0.06199994,
|
|
"H": 0.06204194,
|
|
"L": 0.06138156,
|
|
"C": 0.06204194,
|
|
"V": 23.40383984,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 1.45183798
|
|
},
|
|
{
|
|
"O": 0.06204194,
|
|
"H": 0.06204194,
|
|
"L": 0.06204194,
|
|
"C": 0.06204194,
|
|
"V": 0.24,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.01489006
|
|
},
|
|
{
|
|
"O": 0.06199994,
|
|
"H": 0.06204194,
|
|
"L": 0.06199994,
|
|
"C": 0.06199994,
|
|
"V": 6.91255051,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.42858977
|
|
},
|
|
{
|
|
"O": 0.06184311,
|
|
"H": 0.06184311,
|
|
"L": 0.06160191,
|
|
"C": 0.06184311,
|
|
"V": 0.80635008,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.04984772
|
|
},
|
|
{
|
|
"O": 0.06184311,
|
|
"H": 0.062259,
|
|
"L": 0.06160191,
|
|
"C": 0.06160191,
|
|
"V": 59.47709073,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 3.69781052
|
|
},
|
|
{
|
|
"O": 0.06204206,
|
|
"H": 0.06204207,
|
|
"L": 0.06204206,
|
|
"C": 0.06204207,
|
|
"V": 0.97394085,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.06042529
|
|
},
|
|
{
|
|
"O": 0.06204207,
|
|
"H": 0.06204207,
|
|
"L": 0.06204207,
|
|
"C": 0.06204207,
|
|
"V": 0.38112815,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.02364597
|
|
},
|
|
{
|
|
"O": 0.06204207,
|
|
"H": 0.06204207,
|
|
"L": 0.06204207,
|
|
"C": 0.06204207,
|
|
"V": 8.22047198,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.51001508
|
|
},
|
|
{
|
|
"O": 0.062042,
|
|
"H": 0.062042,
|
|
"L": 0.062042,
|
|
"C": 0.062042,
|
|
"V": 0.025,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.00155105
|
|
},
|
|
{
|
|
"O": 0.062042,
|
|
"H": 0.06204207,
|
|
"L": 0.062042,
|
|
"C": 0.06204207,
|
|
"V": 24.82825785,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 1.54039615
|
|
},
|
|
{
|
|
"O": 0.06204207,
|
|
"H": 0.06216372,
|
|
"L": 0.06204207,
|
|
"C": 0.06216372,
|
|
"V": 10.58154581,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.65650294
|
|
},
|
|
{
|
|
"O": 0.06204827,
|
|
"H": 0.06216371,
|
|
"L": 0.06140161,
|
|
"C": 0.06140161,
|
|
"V": 42.99241053,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 2.65781674
|
|
},
|
|
{
|
|
"O": 0.06216371,
|
|
"H": 0.06216372,
|
|
"L": 0.06216365,
|
|
"C": 0.06216371,
|
|
"V": 11.43349608,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.71074803
|
|
},
|
|
{
|
|
"O": 0.06216372,
|
|
"H": 0.06226,
|
|
"L": 0.06216371,
|
|
"C": 0.06226,
|
|
"V": 9.21716754,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.57346899
|
|
},
|
|
{
|
|
"O": 0.06226,
|
|
"H": 0.06226,
|
|
"L": 0.06226,
|
|
"C": 0.06226,
|
|
"V": 0.23389574,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.01456234
|
|
},
|
|
{
|
|
"O": 0.06229799,
|
|
"H": 0.06229799,
|
|
"L": 0.06229799,
|
|
"C": 0.06229799,
|
|
"V": 0.19566556,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.01218956
|
|
},
|
|
{
|
|
"O": 0.06229799,
|
|
"H": 0.0625,
|
|
"L": 0.06229799,
|
|
"C": 0.0625,
|
|
"V": 0.59954042,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.03744939
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.06279996,
|
|
"L": 0.06237934,
|
|
"C": 0.06237935,
|
|
"V": 6.32736034,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.39596135
|
|
},
|
|
{
|
|
"O": 0.06237935,
|
|
"H": 0.06237935,
|
|
"L": 0.06226002,
|
|
"C": 0.06237935,
|
|
"V": 11.73336516,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.73115896
|
|
},
|
|
{
|
|
"O": 0.0622601,
|
|
"H": 0.0622601,
|
|
"L": 0.06226,
|
|
"C": 0.06226,
|
|
"V": 28.93082568,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 1.80123511
|
|
},
|
|
{
|
|
"O": 0.06220622,
|
|
"H": 0.06226002,
|
|
"L": 0.0622,
|
|
"C": 0.06226002,
|
|
"V": 8.80577977,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.54818574
|
|
},
|
|
{
|
|
"O": 0.06226002,
|
|
"H": 0.06226002,
|
|
"L": 0.0622,
|
|
"C": 0.0622,
|
|
"V": 3.85021159,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.23968279
|
|
},
|
|
{
|
|
"O": 0.06221866,
|
|
"H": 0.06226002,
|
|
"L": 0.06221866,
|
|
"C": 0.06226002,
|
|
"V": 7.86514455,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.4893776
|
|
},
|
|
{
|
|
"O": 0.06227729,
|
|
"H": 0.0624,
|
|
"L": 0.06220001,
|
|
"C": 0.0624,
|
|
"V": 11.11769154,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.69331122
|
|
},
|
|
{
|
|
"O": 0.06240203,
|
|
"H": 0.06244911,
|
|
"L": 0.06240001,
|
|
"C": 0.06244911,
|
|
"V": 0.51196158,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.03194731
|
|
},
|
|
{
|
|
"O": 0.06240203,
|
|
"H": 0.06279997,
|
|
"L": 0.0624,
|
|
"C": 0.06244911,
|
|
"V": 22.93826499,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 1.43408581
|
|
},
|
|
{
|
|
"O": 0.06244911,
|
|
"H": 0.063,
|
|
"L": 0.06244911,
|
|
"C": 0.06299998,
|
|
"V": 127.31160424,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 8.01842802
|
|
},
|
|
{
|
|
"O": 0.06299998,
|
|
"H": 0.063,
|
|
"L": 0.06299998,
|
|
"C": 0.06299998,
|
|
"V": 29.1091498,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 1.83387594
|
|
},
|
|
{
|
|
"O": 0.06299998,
|
|
"H": 0.06309913,
|
|
"L": 0.06299998,
|
|
"C": 0.06299998,
|
|
"V": 9.18486606,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.57867986
|
|
},
|
|
{
|
|
"O": 0.06299998,
|
|
"H": 0.06309914,
|
|
"L": 0.06263346,
|
|
"C": 0.06309914,
|
|
"V": 5.08438579,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.32034661
|
|
},
|
|
{
|
|
"O": 0.0629444,
|
|
"H": 0.06299998,
|
|
"L": 0.0629444,
|
|
"C": 0.06299998,
|
|
"V": 5.72999113,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.36098705
|
|
},
|
|
{
|
|
"O": 0.0629444,
|
|
"H": 0.06299998,
|
|
"L": 0.06241037,
|
|
"C": 0.06299997,
|
|
"V": 5.11390732,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.32004804
|
|
},
|
|
{
|
|
"O": 0.06295,
|
|
"H": 0.06295,
|
|
"L": 0.06295,
|
|
"C": 0.06295,
|
|
"V": 0.326197,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.02053409
|
|
},
|
|
{
|
|
"O": 0.06295,
|
|
"H": 0.06295,
|
|
"L": 0.06295,
|
|
"C": 0.06295,
|
|
"V": 3.15134389,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.19837703
|
|
},
|
|
{
|
|
"O": 0.06269181,
|
|
"H": 0.06357028,
|
|
"L": 0.06269181,
|
|
"C": 0.06271536,
|
|
"V": 334.83389684,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 21.25283465
|
|
},
|
|
{
|
|
"O": 0.0629,
|
|
"H": 0.06400276,
|
|
"L": 0.0629,
|
|
"C": 0.06357028,
|
|
"V": 284.2299911,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 18.09753016
|
|
},
|
|
{
|
|
"O": 0.06357028,
|
|
"H": 0.06400993,
|
|
"L": 0.06281023,
|
|
"C": 0.06340402,
|
|
"V": 70.31595933,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 4.4820391
|
|
},
|
|
{
|
|
"O": 0.06336187,
|
|
"H": 0.06336187,
|
|
"L": 0.06336187,
|
|
"C": 0.06336187,
|
|
"V": 14.29352451,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.90566435
|
|
},
|
|
{
|
|
"O": 0.06336187,
|
|
"H": 0.06396757,
|
|
"L": 0.06336187,
|
|
"C": 0.06336187,
|
|
"V": 90.84829697,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 5.80734534
|
|
},
|
|
{
|
|
"O": 0.06346751,
|
|
"H": 0.06396753,
|
|
"L": 0.06336187,
|
|
"C": 0.06396753,
|
|
"V": 3.15993749,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.20102987
|
|
},
|
|
{
|
|
"O": 0.06396746,
|
|
"H": 0.06396753,
|
|
"L": 0.0634,
|
|
"C": 0.0634,
|
|
"V": 3.15139772,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.20014343
|
|
},
|
|
{
|
|
"O": 0.06387143,
|
|
"H": 0.06387143,
|
|
"L": 0.06340001,
|
|
"C": 0.06341005,
|
|
"V": 2.56354214,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.16263054
|
|
},
|
|
{
|
|
"O": 0.06343016,
|
|
"H": 0.06386999,
|
|
"L": 0.06343016,
|
|
"C": 0.06345999,
|
|
"V": 9.21599875,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.58555943
|
|
},
|
|
{
|
|
"O": 0.06345999,
|
|
"H": 0.06390339,
|
|
"L": 0.06345999,
|
|
"C": 0.06380607,
|
|
"V": 4.59545095,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.29325967
|
|
},
|
|
{
|
|
"O": 0.06369964,
|
|
"H": 0.06509993,
|
|
"L": 0.06341008,
|
|
"C": 0.06348003,
|
|
"V": 302.95227231,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 19.66506354
|
|
},
|
|
{
|
|
"O": 0.06348653,
|
|
"H": 0.0644417,
|
|
"L": 0.06348653,
|
|
"C": 0.06349324,
|
|
"V": 86.83521371,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 5.58001413
|
|
},
|
|
{
|
|
"O": 0.06396725,
|
|
"H": 0.06437671,
|
|
"L": 0.06359626,
|
|
"C": 0.06359633,
|
|
"V": 5.7956456,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.37073847
|
|
},
|
|
{
|
|
"O": 0.06382508,
|
|
"H": 0.06399533,
|
|
"L": 0.06359633,
|
|
"C": 0.06399533,
|
|
"V": 2.79991693,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.17851203
|
|
},
|
|
{
|
|
"O": 0.06399533,
|
|
"H": 0.06399533,
|
|
"L": 0.06359633,
|
|
"C": 0.06378712,
|
|
"V": 19.70341169,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 1.25677832
|
|
},
|
|
{
|
|
"O": 0.06359633,
|
|
"H": 0.06378711,
|
|
"L": 0.06359633,
|
|
"C": 0.06359633,
|
|
"V": 16.1921787,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 1.02983786
|
|
},
|
|
{
|
|
"O": 0.06378711,
|
|
"H": 0.06398935,
|
|
"L": 0.06359633,
|
|
"C": 0.06398934,
|
|
"V": 11.26067963,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.71824838
|
|
},
|
|
{
|
|
"O": 0.06398933,
|
|
"H": 0.06398941,
|
|
"L": 0.06367099,
|
|
"C": 0.06398911,
|
|
"V": 19.78827057,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 1.26533577
|
|
},
|
|
{
|
|
"O": 0.06398939,
|
|
"H": 0.06398942,
|
|
"L": 0.0635123,
|
|
"C": 0.06396,
|
|
"V": 11.61474579,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.74293089
|
|
},
|
|
{
|
|
"O": 0.06398938,
|
|
"H": 0.06398941,
|
|
"L": 0.06347019,
|
|
"C": 0.06347019,
|
|
"V": 7.5231644,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.47962836
|
|
},
|
|
{
|
|
"O": 0.06398941,
|
|
"H": 0.06402725,
|
|
"L": 0.06366061,
|
|
"C": 0.06366666,
|
|
"V": 37.01819672,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 2.36790434
|
|
},
|
|
{
|
|
"O": 0.06385766,
|
|
"H": 0.06402724,
|
|
"L": 0.06366666,
|
|
"C": 0.06385766,
|
|
"V": 4.93903643,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.31507423
|
|
},
|
|
{
|
|
"O": 0.06402724,
|
|
"H": 0.06402724,
|
|
"L": 0.06366666,
|
|
"C": 0.06366666,
|
|
"V": 8.45606842,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.53841572
|
|
},
|
|
{
|
|
"O": 0.06366061,
|
|
"H": 0.06366061,
|
|
"L": 0.06364013,
|
|
"C": 0.06364013,
|
|
"V": 1.45362198,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.09253749
|
|
},
|
|
{
|
|
"O": 0.06366061,
|
|
"H": 0.06402689,
|
|
"L": 0.06345001,
|
|
"C": 0.06345001,
|
|
"V": 23.44942077,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 1.48918447
|
|
},
|
|
{
|
|
"O": 0.06347018,
|
|
"H": 0.06402299,
|
|
"L": 0.06345001,
|
|
"C": 0.06402287,
|
|
"V": 60.30361053,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 3.85724318
|
|
},
|
|
{
|
|
"O": 0.06402287,
|
|
"H": 0.06402288,
|
|
"L": 0.06340002,
|
|
"C": 0.06340002,
|
|
"V": 40.33626839,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 2.56072416
|
|
},
|
|
{
|
|
"O": 0.06402287,
|
|
"H": 0.06402287,
|
|
"L": 0.06402267,
|
|
"C": 0.06402267,
|
|
"V": 25.06785376,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 1.60491208
|
|
},
|
|
{
|
|
"O": 0.06339835,
|
|
"H": 0.06397999,
|
|
"L": 0.06314435,
|
|
"C": 0.06314435,
|
|
"V": 12.60927885,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.80449713
|
|
},
|
|
{
|
|
"O": 0.06376996,
|
|
"H": 0.06376996,
|
|
"L": 0.06376996,
|
|
"C": 0.06376996,
|
|
"V": 1.19606341,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.07627291
|
|
},
|
|
{
|
|
"O": 0.06378354,
|
|
"H": 0.06378354,
|
|
"L": 0.06311638,
|
|
"C": 0.06311638,
|
|
"V": 15.33883253,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.96869943
|
|
},
|
|
{
|
|
"O": 0.0637599,
|
|
"H": 0.0637599,
|
|
"L": 0.06312638,
|
|
"C": 0.06335774,
|
|
"V": 5.70930228,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.36049323
|
|
},
|
|
{
|
|
"O": 0.06335774,
|
|
"H": 0.06355486,
|
|
"L": 0.06335774,
|
|
"C": 0.06355486,
|
|
"V": 3.00397829,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.19034811
|
|
},
|
|
{
|
|
"O": 0.06352306,
|
|
"H": 0.06352306,
|
|
"L": 0.06310122,
|
|
"C": 0.06311241,
|
|
"V": 9.29456221,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.58661873
|
|
},
|
|
{
|
|
"O": 0.06310131,
|
|
"H": 0.06311241,
|
|
"L": 0.0631013,
|
|
"C": 0.06311241,
|
|
"V": 0.68665908,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.04332907
|
|
},
|
|
{
|
|
"O": 0.06311242,
|
|
"H": 0.06402195,
|
|
"L": 0.06311241,
|
|
"C": 0.06377642,
|
|
"V": 68.8188726,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 4.36603583
|
|
},
|
|
{
|
|
"O": 0.06349166,
|
|
"H": 0.06372153,
|
|
"L": 0.06349166,
|
|
"C": 0.06353093,
|
|
"V": 12.76691614,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.81140436
|
|
},
|
|
{
|
|
"O": 0.06353093,
|
|
"H": 0.06412272,
|
|
"L": 0.06349166,
|
|
"C": 0.06412272,
|
|
"V": 39.54679168,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 2.5306479
|
|
},
|
|
{
|
|
"O": 0.06382677,
|
|
"H": 0.06412255,
|
|
"L": 0.06353093,
|
|
"C": 0.06353093,
|
|
"V": 7.45604594,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.47699105
|
|
},
|
|
{
|
|
"O": 0.0635306,
|
|
"H": 0.0635306,
|
|
"L": 0.0635,
|
|
"C": 0.0635306,
|
|
"V": 0.76366812,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.04850717
|
|
},
|
|
{
|
|
"O": 0.0635306,
|
|
"H": 0.0635306,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 13.53408553,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.85948771
|
|
},
|
|
{
|
|
"O": 0.06384857,
|
|
"H": 0.06384857,
|
|
"L": 0.06355,
|
|
"C": 0.06355,
|
|
"V": 1.09821429,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.06982157
|
|
},
|
|
{
|
|
"O": 0.06355,
|
|
"H": 0.06384818,
|
|
"L": 0.06355,
|
|
"C": 0.06384805,
|
|
"V": 5.89421287,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.3755833
|
|
},
|
|
{
|
|
"O": 0.06384801,
|
|
"H": 0.06384802,
|
|
"L": 0.06352656,
|
|
"C": 0.06384781,
|
|
"V": 7.96583344,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.50726825
|
|
},
|
|
{
|
|
"O": 0.0638478,
|
|
"H": 0.06384784,
|
|
"L": 0.06352656,
|
|
"C": 0.06381586,
|
|
"V": 17.22566681,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 1.0947514
|
|
},
|
|
{
|
|
"O": 0.06381586,
|
|
"H": 0.06384755,
|
|
"L": 0.06381586,
|
|
"C": 0.06384698,
|
|
"V": 0.81322395,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.05191541
|
|
},
|
|
{
|
|
"O": 0.06384689,
|
|
"H": 0.06384689,
|
|
"L": 0.06381474,
|
|
"C": 0.06381474,
|
|
"V": 0.32891146,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.02099945
|
|
},
|
|
{
|
|
"O": 0.06381473,
|
|
"H": 0.06381473,
|
|
"L": 0.06353291,
|
|
"C": 0.06381473,
|
|
"V": 1.12823436,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.07198043
|
|
},
|
|
{
|
|
"O": 0.06381473,
|
|
"H": 0.06381473,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 0.08350602,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.00530378
|
|
},
|
|
{
|
|
"O": 0.06352656,
|
|
"H": 0.06384804,
|
|
"L": 0.06349166,
|
|
"C": 0.06368832,
|
|
"V": 7.04474509,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.44778959
|
|
},
|
|
{
|
|
"O": 0.06368832,
|
|
"H": 0.06384793,
|
|
"L": 0.06368832,
|
|
"C": 0.06368833,
|
|
"V": 1.46542422,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.09335765
|
|
},
|
|
{
|
|
"O": 0.06368833,
|
|
"H": 0.06384793,
|
|
"L": 0.06368833,
|
|
"C": 0.06384784,
|
|
"V": 19.18279018,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 1.22458861
|
|
},
|
|
{
|
|
"O": 0.06384784,
|
|
"H": 0.06384784,
|
|
"L": 0.06368832,
|
|
"C": 0.06384781,
|
|
"V": 51.41057829,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 3.2748683
|
|
},
|
|
{
|
|
"O": 0.06384768,
|
|
"H": 0.06384768,
|
|
"L": 0.06349166,
|
|
"C": 0.06349166,
|
|
"V": 28.24305543,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 1.79993252
|
|
},
|
|
{
|
|
"O": 0.06368215,
|
|
"H": 0.06384783,
|
|
"L": 0.06330175,
|
|
"C": 0.06330175,
|
|
"V": 9.14381052,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.5822451
|
|
},
|
|
{
|
|
"O": 0.06368207,
|
|
"H": 0.06368214,
|
|
"L": 0.06330175,
|
|
"C": 0.06349167,
|
|
"V": 25.62325152,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 1.62562977
|
|
},
|
|
{
|
|
"O": 0.06349167,
|
|
"H": 0.06447249,
|
|
"L": 0.06330175,
|
|
"C": 0.06372438,
|
|
"V": 50.00770657,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 3.21183279
|
|
},
|
|
{
|
|
"O": 0.06349173,
|
|
"H": 0.0634918,
|
|
"L": 0.06330189,
|
|
"C": 0.0634918,
|
|
"V": 7.30867079,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.46343546
|
|
},
|
|
{
|
|
"O": 0.06349,
|
|
"H": 0.06349,
|
|
"L": 0.06330203,
|
|
"C": 0.06330203,
|
|
"V": 1.40558867,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.08912261
|
|
},
|
|
{
|
|
"O": 0.06349,
|
|
"H": 0.06443912,
|
|
"L": 0.06330175,
|
|
"C": 0.06377755,
|
|
"V": 22.08911534,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 1.40830553
|
|
},
|
|
{
|
|
"O": 0.06374566,
|
|
"H": 0.06421965,
|
|
"L": 0.06330822,
|
|
"C": 0.06421954,
|
|
"V": 3.56382821,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.22809275
|
|
},
|
|
{
|
|
"O": 0.06421942,
|
|
"H": 0.06421942,
|
|
"L": 0.06331458,
|
|
"C": 0.06399988,
|
|
"V": 7.88508881,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.50610359
|
|
},
|
|
{
|
|
"O": 0.0639999,
|
|
"H": 0.06399991,
|
|
"L": 0.06399,
|
|
"C": 0.06399923,
|
|
"V": 22.60965873,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 1.44700637
|
|
},
|
|
{
|
|
"O": 0.06398999,
|
|
"H": 0.06398999,
|
|
"L": 0.0633146,
|
|
"C": 0.063806,
|
|
"V": 7.50838357,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.48029969
|
|
},
|
|
{
|
|
"O": 0.06333373,
|
|
"H": 0.0633528,
|
|
"L": 0.06333373,
|
|
"C": 0.0633528,
|
|
"V": 0.22721088,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.01439062
|
|
},
|
|
{
|
|
"O": 0.063806,
|
|
"H": 0.0639999,
|
|
"L": 0.063806,
|
|
"C": 0.06398927,
|
|
"V": 21.27205734,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 1.36019989
|
|
},
|
|
{
|
|
"O": 0.06392477,
|
|
"H": 0.06392477,
|
|
"L": 0.06376496,
|
|
"C": 0.06392448,
|
|
"V": 0.31914851,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.02037567
|
|
},
|
|
{
|
|
"O": 0.06392448,
|
|
"H": 0.06399983,
|
|
"L": 0.06376496,
|
|
"C": 0.06399983,
|
|
"V": 6.56406143,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.41940082
|
|
},
|
|
{
|
|
"O": 0.0639999,
|
|
"H": 0.06425335,
|
|
"L": 0.0639999,
|
|
"C": 0.064,
|
|
"V": 9.29325187,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.59623247
|
|
},
|
|
{
|
|
"O": 0.06425334,
|
|
"H": 0.06425334,
|
|
"L": 0.06351046,
|
|
"C": 0.06351046,
|
|
"V": 22.4513592,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 1.44237125
|
|
},
|
|
{
|
|
"O": 0.06355001,
|
|
"H": 0.06481808,
|
|
"L": 0.06355001,
|
|
"C": 0.06431972,
|
|
"V": 13.83860491,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.8893807
|
|
},
|
|
{
|
|
"O": 0.06431972,
|
|
"H": 0.06431972,
|
|
"L": 0.06368041,
|
|
"C": 0.06368051,
|
|
"V": 4.25914611,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.2718264
|
|
},
|
|
{
|
|
"O": 0.06425334,
|
|
"H": 0.06469992,
|
|
"L": 0.06425334,
|
|
"C": 0.06448426,
|
|
"V": 16.9148314,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 1.09064677
|
|
},
|
|
{
|
|
"O": 0.06448426,
|
|
"H": 0.06448426,
|
|
"L": 0.06448426,
|
|
"C": 0.06448426,
|
|
"V": 26.99672355,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 1.74086368
|
|
},
|
|
{
|
|
"O": 0.06448426,
|
|
"H": 0.06464996,
|
|
"L": 0.06448426,
|
|
"C": 0.06455283,
|
|
"V": 23.95292022,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 1.5459669
|
|
},
|
|
{
|
|
"O": 0.06455283,
|
|
"H": 0.06455283,
|
|
"L": 0.06425334,
|
|
"C": 0.06448426,
|
|
"V": 34.38374129,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 2.21672933
|
|
},
|
|
{
|
|
"O": 0.06455283,
|
|
"H": 0.0645999,
|
|
"L": 0.06415819,
|
|
"C": 0.06415819,
|
|
"V": 12.27224861,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.79051388
|
|
},
|
|
{
|
|
"O": 0.06415819,
|
|
"H": 0.0645999,
|
|
"L": 0.06400651,
|
|
"C": 0.06400651,
|
|
"V": 8.10741816,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.52172975
|
|
},
|
|
{
|
|
"O": 0.06455283,
|
|
"H": 0.06455283,
|
|
"L": 0.06455283,
|
|
"C": 0.06455283,
|
|
"V": 0.90853561,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.05864851
|
|
},
|
|
{
|
|
"O": 0.06459989,
|
|
"H": 0.06459989,
|
|
"L": 0.06384074,
|
|
"C": 0.06458912,
|
|
"V": 2.80855763,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.18022267
|
|
},
|
|
{
|
|
"O": 0.06458912,
|
|
"H": 0.06458912,
|
|
"L": 0.06458912,
|
|
"C": 0.06458912,
|
|
"V": 18.12314048,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 1.17055766
|
|
},
|
|
{
|
|
"O": 0.06391298,
|
|
"H": 0.06391298,
|
|
"L": 0.06390667,
|
|
"C": 0.06390667,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.19172222
|
|
},
|
|
{
|
|
"O": 0.0643678,
|
|
"H": 0.0644,
|
|
"L": 0.0643678,
|
|
"C": 0.0644,
|
|
"V": 2.00008153,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.1287994
|
|
},
|
|
{
|
|
"O": 0.06433,
|
|
"H": 0.06458904,
|
|
"L": 0.06380069,
|
|
"C": 0.06436952,
|
|
"V": 127.50476142,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 8.16857957
|
|
},
|
|
{
|
|
"O": 0.06436952,
|
|
"H": 0.06458912,
|
|
"L": 0.06385032,
|
|
"C": 0.06385758,
|
|
"V": 26.8396151,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 1.73084935
|
|
},
|
|
{
|
|
"O": 0.06458893,
|
|
"H": 0.06459989,
|
|
"L": 0.06453529,
|
|
"C": 0.06459989,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.19377967
|
|
},
|
|
{
|
|
"O": 0.0639,
|
|
"H": 0.0639,
|
|
"L": 0.06385768,
|
|
"C": 0.06385768,
|
|
"V": 1.04238749,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.06658136
|
|
},
|
|
{
|
|
"O": 0.0644099,
|
|
"H": 0.0644099,
|
|
"L": 0.06385758,
|
|
"C": 0.06385758,
|
|
"V": 1.52233823,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.09803628
|
|
},
|
|
{
|
|
"O": 0.06385758,
|
|
"H": 0.06415758,
|
|
"L": 0.06385758,
|
|
"C": 0.06385759,
|
|
"V": 0.35382545,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.02259717
|
|
},
|
|
{
|
|
"O": 0.06385759,
|
|
"H": 0.06385759,
|
|
"L": 0.06385758,
|
|
"C": 0.06385758,
|
|
"V": 2.34393368,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.14967791
|
|
},
|
|
{
|
|
"O": 0.06385758,
|
|
"H": 0.06415758,
|
|
"L": 0.06385758,
|
|
"C": 0.06385758,
|
|
"V": 7.23483458,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.46350516
|
|
},
|
|
{
|
|
"O": 0.06399719,
|
|
"H": 0.0639972,
|
|
"L": 0.06399719,
|
|
"C": 0.0639972,
|
|
"V": 2.50844118,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.16053318
|
|
},
|
|
{
|
|
"O": 0.06406125,
|
|
"H": 0.06406125,
|
|
"L": 0.0639972,
|
|
"C": 0.0639972,
|
|
"V": 0.84235818,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.05391062
|
|
},
|
|
{
|
|
"O": 0.06379704,
|
|
"H": 0.06379704,
|
|
"L": 0.06379067,
|
|
"C": 0.06379704,
|
|
"V": 1.52018821,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.09697589
|
|
},
|
|
{
|
|
"O": 0.0639972,
|
|
"H": 0.0639972,
|
|
"L": 0.06380342,
|
|
"C": 0.0639972,
|
|
"V": 7.4066415,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.47373666
|
|
},
|
|
{
|
|
"O": 0.0639972,
|
|
"H": 0.0639972,
|
|
"L": 0.0639972,
|
|
"C": 0.0639972,
|
|
"V": 6.58322254,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.42130779
|
|
},
|
|
{
|
|
"O": 0.0639972,
|
|
"H": 0.0639972,
|
|
"L": 0.06379067,
|
|
"C": 0.06379067,
|
|
"V": 0.90686642,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.05788502
|
|
},
|
|
{
|
|
"O": 0.06379704,
|
|
"H": 0.06379704,
|
|
"L": 0.06376758,
|
|
"C": 0.06376758,
|
|
"V": 4.44944967,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.28385536
|
|
},
|
|
{
|
|
"O": 0.06376288,
|
|
"H": 0.06376288,
|
|
"L": 0.06344471,
|
|
"C": 0.06344471,
|
|
"V": 2.10588212,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.13395949
|
|
},
|
|
{
|
|
"O": 0.06339922,
|
|
"H": 0.06359,
|
|
"L": 0.06330824,
|
|
"C": 0.06330864,
|
|
"V": 17.38780377,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 1.10236743
|
|
},
|
|
{
|
|
"O": 0.06330865,
|
|
"H": 0.06376288,
|
|
"L": 0.06330865,
|
|
"C": 0.06331498,
|
|
"V": 7.69002865,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.48697511
|
|
},
|
|
{
|
|
"O": 0.06331498,
|
|
"H": 0.06331498,
|
|
"L": 0.06309983,
|
|
"C": 0.06331498,
|
|
"V": 5.592021,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.35336963
|
|
},
|
|
{
|
|
"O": 0.0631,
|
|
"H": 0.06364394,
|
|
"L": 0.06309983,
|
|
"C": 0.06364394,
|
|
"V": 17.51244876,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 1.11229548
|
|
},
|
|
{
|
|
"O": 0.06364391,
|
|
"H": 0.06364391,
|
|
"L": 0.06309983,
|
|
"C": 0.06364382,
|
|
"V": 11.04643749,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.7025855
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.06364385,
|
|
"L": 0.06309983,
|
|
"C": 0.06364385,
|
|
"V": 29.80131246,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 1.88920854
|
|
},
|
|
{
|
|
"O": 0.06364385,
|
|
"H": 0.06364385,
|
|
"L": 0.06306176,
|
|
"C": 0.06364385,
|
|
"V": 15.75437819,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.99689564
|
|
},
|
|
{
|
|
"O": 0.06364385,
|
|
"H": 0.06364385,
|
|
"L": 0.06348474,
|
|
"C": 0.06348474,
|
|
"V": 10.40302107,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.66066246
|
|
},
|
|
{
|
|
"O": 0.06348474,
|
|
"H": 0.0639972,
|
|
"L": 0.06348474,
|
|
"C": 0.06374141,
|
|
"V": 29.32467389,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 1.87383304
|
|
},
|
|
{
|
|
"O": 0.06358198,
|
|
"H": 0.06402763,
|
|
"L": 0.06321024,
|
|
"C": 0.06402763,
|
|
"V": 7.55642023,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.47939722
|
|
},
|
|
{
|
|
"O": 0.06342308,
|
|
"H": 0.06358039,
|
|
"L": 0.06342303,
|
|
"C": 0.06342303,
|
|
"V": 2.17868662,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.13851242
|
|
},
|
|
{
|
|
"O": 0.06338964,
|
|
"H": 0.06399366,
|
|
"L": 0.06317657,
|
|
"C": 0.06399366,
|
|
"V": 20.68960147,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 1.30861058
|
|
},
|
|
{
|
|
"O": 0.06380157,
|
|
"H": 0.06380157,
|
|
"L": 0.06338964,
|
|
"C": 0.06338964,
|
|
"V": 2.95783849,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.1881505
|
|
},
|
|
{
|
|
"O": 0.06326068,
|
|
"H": 0.06399372,
|
|
"L": 0.06326068,
|
|
"C": 0.06341923,
|
|
"V": 14.56586479,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.92563869
|
|
},
|
|
{
|
|
"O": 0.06359992,
|
|
"H": 0.0636,
|
|
"L": 0.06325623,
|
|
"C": 0.0636,
|
|
"V": 8.45509242,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.53740103
|
|
},
|
|
{
|
|
"O": 0.06361007,
|
|
"H": 0.06399372,
|
|
"L": 0.06361007,
|
|
"C": 0.06399372,
|
|
"V": 17.39493872,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 1.11306267
|
|
},
|
|
{
|
|
"O": 0.06399372,
|
|
"H": 0.06402763,
|
|
"L": 0.0636,
|
|
"C": 0.06399364,
|
|
"V": 34.96140127,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 2.23799343
|
|
},
|
|
{
|
|
"O": 0.06398,
|
|
"H": 0.06398,
|
|
"L": 0.0636,
|
|
"C": 0.0636,
|
|
"V": 0.97066552,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.06179368
|
|
},
|
|
{
|
|
"O": 0.06389992,
|
|
"H": 0.06389992,
|
|
"L": 0.06389992,
|
|
"C": 0.06389992,
|
|
"V": 0.05134791,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.00328111
|
|
},
|
|
{
|
|
"O": 0.0636,
|
|
"H": 0.06389992,
|
|
"L": 0.06345,
|
|
"C": 0.06389992,
|
|
"V": 4.62184718,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.29351935
|
|
},
|
|
{
|
|
"O": 0.06350362,
|
|
"H": 0.06389976,
|
|
"L": 0.06325007,
|
|
"C": 0.06389976,
|
|
"V": 2.92096529,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.18543969
|
|
},
|
|
{
|
|
"O": 0.06389955,
|
|
"H": 0.06389977,
|
|
"L": 0.06389955,
|
|
"C": 0.06389977,
|
|
"V": 6.49720125,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.41516895
|
|
},
|
|
{
|
|
"O": 0.06389977,
|
|
"H": 0.06389977,
|
|
"L": 0.06389977,
|
|
"C": 0.06389977,
|
|
"V": 0.20856473,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.01332723
|
|
},
|
|
{
|
|
"O": 0.06327011,
|
|
"H": 0.06374001,
|
|
"L": 0.06323186,
|
|
"C": 0.06323186,
|
|
"V": 2.34352528,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.14856796
|
|
},
|
|
{
|
|
"O": 0.06327011,
|
|
"H": 0.0637199,
|
|
"L": 0.06314445,
|
|
"C": 0.06317595,
|
|
"V": 1.00547403,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.06357589
|
|
},
|
|
{
|
|
"O": 0.0631933,
|
|
"H": 0.0631933,
|
|
"L": 0.06315841,
|
|
"C": 0.06315841,
|
|
"V": 0.96344726,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.06086656
|
|
},
|
|
{
|
|
"O": 0.06307714,
|
|
"H": 0.06307714,
|
|
"L": 0.06305677,
|
|
"C": 0.06305677,
|
|
"V": 1.50801979,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.09509718
|
|
},
|
|
{
|
|
"O": 0.06305678,
|
|
"H": 0.06360964,
|
|
"L": 0.06302985,
|
|
"C": 0.06302985,
|
|
"V": 4.64652078,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.29309494
|
|
},
|
|
{
|
|
"O": 0.06302888,
|
|
"H": 0.0636096,
|
|
"L": 0.06295975,
|
|
"C": 0.06360959,
|
|
"V": 10.97000329,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.69101449
|
|
},
|
|
{
|
|
"O": 0.06295973,
|
|
"H": 0.06360959,
|
|
"L": 0.06280004,
|
|
"C": 0.0635393,
|
|
"V": 28.26023867,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 1.77723774
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.06353928,
|
|
"L": 0.06280104,
|
|
"C": 0.06346899,
|
|
"V": 3.51512199,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.22305683
|
|
},
|
|
{
|
|
"O": 0.0634,
|
|
"H": 0.0634,
|
|
"L": 0.06337988,
|
|
"C": 0.06337988,
|
|
"V": 0.81447549,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.05163088
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 1.01903279,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.06419904
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06322143,
|
|
"L": 0.063,
|
|
"C": 0.06322143,
|
|
"V": 3.83581773,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.24245348
|
|
},
|
|
{
|
|
"O": 0.06322144,
|
|
"H": 0.06333327,
|
|
"L": 0.06322143,
|
|
"C": 0.06333327,
|
|
"V": 33.43919155,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 2.1157228
|
|
},
|
|
{
|
|
"O": 0.06322143,
|
|
"H": 0.06329594,
|
|
"L": 0.06322143,
|
|
"C": 0.06329594,
|
|
"V": 12.9251468,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.81715281
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.06295653,
|
|
"C": 0.06295653,
|
|
"V": 0.85708815,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.05398574
|
|
},
|
|
{
|
|
"O": 0.06295653,
|
|
"H": 0.06335903,
|
|
"L": 0.06295653,
|
|
"C": 0.06335891,
|
|
"V": 8.07444874,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.50959318
|
|
},
|
|
{
|
|
"O": 0.0633172,
|
|
"H": 0.06332886,
|
|
"L": 0.0633172,
|
|
"C": 0.06332886,
|
|
"V": 0.15783099,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.00999441
|
|
},
|
|
{
|
|
"O": 0.0629,
|
|
"H": 0.0629,
|
|
"L": 0.0629,
|
|
"C": 0.0629,
|
|
"V": 0.03073981,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.00193353
|
|
},
|
|
{
|
|
"O": 0.0629,
|
|
"H": 0.06337982,
|
|
"L": 0.0629,
|
|
"C": 0.06337981,
|
|
"V": 0.86819865,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.05462401
|
|
},
|
|
{
|
|
"O": 0.0629,
|
|
"H": 0.06337958,
|
|
"L": 0.0629,
|
|
"C": 0.06337958,
|
|
"V": 0.3908078,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.02462285
|
|
},
|
|
{
|
|
"O": 0.0629,
|
|
"H": 0.0629,
|
|
"L": 0.0629,
|
|
"C": 0.0629,
|
|
"V": 1.14482695,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.07200961
|
|
},
|
|
{
|
|
"O": 0.06337955,
|
|
"H": 0.06337955,
|
|
"L": 0.0625,
|
|
"C": 0.063005,
|
|
"V": 153.56705995,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 9.60700947
|
|
},
|
|
{
|
|
"O": 0.063005,
|
|
"H": 0.063005,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 0.82222612,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.05180177
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.23560086,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.01483689
|
|
},
|
|
{
|
|
"O": 0.06282542,
|
|
"H": 0.06284247,
|
|
"L": 0.06273,
|
|
"C": 0.06284247,
|
|
"V": 6.5715807,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.41284611
|
|
},
|
|
{
|
|
"O": 0.06282542,
|
|
"H": 0.06284247,
|
|
"L": 0.06282542,
|
|
"C": 0.06284247,
|
|
"V": 5.63260176,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.3539098
|
|
},
|
|
{
|
|
"O": 0.06284247,
|
|
"H": 0.06284247,
|
|
"L": 0.06282543,
|
|
"C": 0.06284247,
|
|
"V": 9.16564979,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.57598854
|
|
},
|
|
{
|
|
"O": 0.06283394,
|
|
"H": 0.06284247,
|
|
"L": 0.06282542,
|
|
"C": 0.06284247,
|
|
"V": 5.64762964,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.35490717
|
|
},
|
|
{
|
|
"O": 0.06284247,
|
|
"H": 0.06284247,
|
|
"L": 0.06284,
|
|
"C": 0.06284,
|
|
"V": 3.25259409,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.20439992
|
|
},
|
|
{
|
|
"O": 0.06284,
|
|
"H": 0.06284,
|
|
"L": 0.06282542,
|
|
"C": 0.06283,
|
|
"V": 13.88201203,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.87215935
|
|
},
|
|
{
|
|
"O": 0.06282542,
|
|
"H": 0.06283,
|
|
"L": 0.06282542,
|
|
"C": 0.06282542,
|
|
"V": 0.8557338,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.05376218
|
|
},
|
|
{
|
|
"O": 0.06283,
|
|
"H": 0.06283,
|
|
"L": 0.06282542,
|
|
"C": 0.06283,
|
|
"V": 5.96281141,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.37463838
|
|
},
|
|
{
|
|
"O": 0.06283,
|
|
"H": 0.06283,
|
|
"L": 0.06282542,
|
|
"C": 0.06283,
|
|
"V": 0.62963771,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.03955911
|
|
},
|
|
{
|
|
"O": 0.06283,
|
|
"H": 0.06284,
|
|
"L": 0.06283,
|
|
"C": 0.06284,
|
|
"V": 2.65186327,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.16662048
|
|
},
|
|
{
|
|
"O": 0.06284,
|
|
"H": 0.06284,
|
|
"L": 0.06250004,
|
|
"C": 0.06250004,
|
|
"V": 10.13403793,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.63652406
|
|
},
|
|
{
|
|
"O": 0.06284,
|
|
"H": 0.06284,
|
|
"L": 0.0625,
|
|
"C": 0.06265901,
|
|
"V": 14.54024048,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.90992117
|
|
},
|
|
{
|
|
"O": 0.06284,
|
|
"H": 0.06284,
|
|
"L": 0.06265902,
|
|
"C": 0.06265902,
|
|
"V": 0.340963,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.02141559
|
|
},
|
|
{
|
|
"O": 0.06284,
|
|
"H": 0.06284,
|
|
"L": 0.0628,
|
|
"C": 0.06284,
|
|
"V": 1.11923624,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.07030774
|
|
},
|
|
{
|
|
"O": 0.06265991,
|
|
"H": 0.0628425,
|
|
"L": 0.0626599,
|
|
"C": 0.0628425,
|
|
"V": 12.88494878,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.80961173
|
|
},
|
|
{
|
|
"O": 0.0628425,
|
|
"H": 0.0628425,
|
|
"L": 0.0628425,
|
|
"C": 0.0628425,
|
|
"V": 0.21868373,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.01374261
|
|
},
|
|
{
|
|
"O": 0.06265991,
|
|
"H": 0.06288922,
|
|
"L": 0.06265397,
|
|
"C": 0.06288922,
|
|
"V": 4.36161617,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.27337018
|
|
},
|
|
{
|
|
"O": 0.06288922,
|
|
"H": 0.063,
|
|
"L": 0.06288922,
|
|
"C": 0.063,
|
|
"V": 2.82912348,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.17796188
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063005,
|
|
"L": 0.06288922,
|
|
"C": 0.063005,
|
|
"V": 9.96272662,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.62763737
|
|
},
|
|
{
|
|
"O": 0.063005,
|
|
"H": 0.063005,
|
|
"L": 0.0625,
|
|
"C": 0.06288022,
|
|
"V": 17.45782314,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 1.09678574
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.06250001,
|
|
"C": 0.06250001,
|
|
"V": 5.18083508,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.32529839
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 3.10031279,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.19395356
|
|
},
|
|
{
|
|
"O": 0.06250009,
|
|
"H": 0.06250009,
|
|
"L": 0.06250001,
|
|
"C": 0.06250001,
|
|
"V": 7.19580199,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.44973772
|
|
},
|
|
{
|
|
"O": 0.06260006,
|
|
"H": 0.06260006,
|
|
"L": 0.06251,
|
|
"C": 0.0626,
|
|
"V": 3.38058633,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.21161833
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.0626,
|
|
"L": 0.0626,
|
|
"C": 0.0626,
|
|
"V": 0.35027699,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.02192733
|
|
},
|
|
{
|
|
"O": 0.0626,
|
|
"H": 0.0626,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 18.59468475,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 1.16237429
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 0.11733492,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.00734209
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 0.11110782,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.00699977
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.06260003,
|
|
"C": 0.06260003,
|
|
"V": 27.23125727,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 1.70474506
|
|
},
|
|
{
|
|
"O": 0.06260029,
|
|
"H": 0.06312161,
|
|
"L": 0.06260029,
|
|
"C": 0.06270163,
|
|
"V": 6.61373454,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.41404913
|
|
},
|
|
{
|
|
"O": 0.06270164,
|
|
"H": 0.06312161,
|
|
"L": 0.06270163,
|
|
"C": 0.06270163,
|
|
"V": 0.22350438,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.01404311
|
|
},
|
|
{
|
|
"O": 0.06293224,
|
|
"H": 0.06312161,
|
|
"L": 0.06277491,
|
|
"C": 0.06296381,
|
|
"V": 6.74783823,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.4243405
|
|
},
|
|
{
|
|
"O": 0.06277491,
|
|
"H": 0.06312161,
|
|
"L": 0.06260023,
|
|
"C": 0.06312161,
|
|
"V": 16.91347304,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 1.06343716
|
|
},
|
|
{
|
|
"O": 0.06314146,
|
|
"H": 0.06314452,
|
|
"L": 0.06312161,
|
|
"C": 0.06312161,
|
|
"V": 11.38088474,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.71839278
|
|
},
|
|
{
|
|
"O": 0.06314146,
|
|
"H": 0.06318969,
|
|
"L": 0.06314146,
|
|
"C": 0.06318969,
|
|
"V": 0.64089999,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.04047052
|
|
},
|
|
{
|
|
"O": 0.0633603,
|
|
"H": 0.06341762,
|
|
"L": 0.06318969,
|
|
"C": 0.06318969,
|
|
"V": 10.96610565,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.69541021
|
|
},
|
|
{
|
|
"O": 0.06338614,
|
|
"H": 0.06338614,
|
|
"L": 0.06318969,
|
|
"C": 0.06338614,
|
|
"V": 4.10837283,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.25966483
|
|
},
|
|
{
|
|
"O": 0.06341762,
|
|
"H": 0.0634585,
|
|
"L": 0.06325908,
|
|
"C": 0.06343837,
|
|
"V": 5.29697815,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.33600324
|
|
},
|
|
{
|
|
"O": 0.06343826,
|
|
"H": 0.06343826,
|
|
"L": 0.06343814,
|
|
"C": 0.06343814,
|
|
"V": 1.04355517,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.06620124
|
|
},
|
|
{
|
|
"O": 0.06343791,
|
|
"H": 0.06343827,
|
|
"L": 0.06318969,
|
|
"C": 0.06341,
|
|
"V": 53.78234648,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 3.41126673
|
|
},
|
|
{
|
|
"O": 0.06341,
|
|
"H": 0.06343826,
|
|
"L": 0.06318969,
|
|
"C": 0.06343826,
|
|
"V": 7.10554904,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.45010333
|
|
},
|
|
{
|
|
"O": 0.06343817,
|
|
"H": 0.06343817,
|
|
"L": 0.06343817,
|
|
"C": 0.06343817,
|
|
"V": 0.15763357,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 0.0634383,
|
|
"H": 0.0634383,
|
|
"L": 0.06318969,
|
|
"C": 0.06343817,
|
|
"V": 13.01802971,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.82541619
|
|
},
|
|
{
|
|
"O": 0.06343817,
|
|
"H": 0.06343817,
|
|
"L": 0.0631897,
|
|
"C": 0.0631897,
|
|
"V": 0.50476099,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.03190313
|
|
},
|
|
{
|
|
"O": 0.0631897,
|
|
"H": 0.0635,
|
|
"L": 0.06318969,
|
|
"C": 0.0635,
|
|
"V": 5.91351455,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 0.37492445
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.06380461,
|
|
"L": 0.0635,
|
|
"C": 0.06380461,
|
|
"V": 4.20984494,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.26753715
|
|
},
|
|
{
|
|
"O": 0.06350001,
|
|
"H": 0.06386644,
|
|
"L": 0.06343817,
|
|
"C": 0.0635,
|
|
"V": 56.02159031,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 3.57604597
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.0637,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 1.21137897,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.07692534
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.0635,
|
|
"L": 0.0634,
|
|
"C": 0.06349998,
|
|
"V": 0.82264059,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.05221786
|
|
},
|
|
{
|
|
"O": 0.06349998,
|
|
"H": 0.0635,
|
|
"L": 0.06319015,
|
|
"C": 0.06319015,
|
|
"V": 1.11950726,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.07102306
|
|
},
|
|
{
|
|
"O": 0.06322021,
|
|
"H": 0.06349,
|
|
"L": 0.06319023,
|
|
"C": 0.06348999,
|
|
"V": 2.92797645,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.18537712
|
|
},
|
|
{
|
|
"O": 0.06319023,
|
|
"H": 0.06319023,
|
|
"L": 0.06319023,
|
|
"C": 0.06319023,
|
|
"V": 1.62239438,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.10251942
|
|
},
|
|
{
|
|
"O": 0.06319023,
|
|
"H": 0.06348999,
|
|
"L": 0.06318993,
|
|
"C": 0.06348999,
|
|
"V": 2.55531968,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.16147402
|
|
},
|
|
{
|
|
"O": 0.06333127,
|
|
"H": 0.06348999,
|
|
"L": 0.06333127,
|
|
"C": 0.06348999,
|
|
"V": 2.49639688,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.15847067
|
|
},
|
|
{
|
|
"O": 0.06348999,
|
|
"H": 0.06349,
|
|
"L": 0.06333128,
|
|
"C": 0.06333128,
|
|
"V": 1.9275143,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.12235242
|
|
},
|
|
{
|
|
"O": 0.06348999,
|
|
"H": 0.06348999,
|
|
"L": 0.06333127,
|
|
"C": 0.06333128,
|
|
"V": 0.4485581,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.02843958
|
|
},
|
|
{
|
|
"O": 0.06333128,
|
|
"H": 0.0637,
|
|
"L": 0.06252263,
|
|
"C": 0.06252263,
|
|
"V": 163.631528,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 10.30546864
|
|
},
|
|
{
|
|
"O": 0.06290036,
|
|
"H": 0.06290036,
|
|
"L": 0.06234572,
|
|
"C": 0.06246012,
|
|
"V": 143.52042647,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 8.98731656
|
|
},
|
|
{
|
|
"O": 0.06369906,
|
|
"H": 0.06369906,
|
|
"L": 0.06283048,
|
|
"C": 0.06283048,
|
|
"V": 45.83756062,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 2.91970946
|
|
},
|
|
{
|
|
"O": 0.06283057,
|
|
"H": 0.06367837,
|
|
"L": 0.06283057,
|
|
"C": 0.06365836,
|
|
"V": 4.93482899,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.31387977
|
|
},
|
|
{
|
|
"O": 0.06350792,
|
|
"H": 0.06350792,
|
|
"L": 0.06284969,
|
|
"C": 0.06284969,
|
|
"V": 7.5015447,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.47637774
|
|
},
|
|
{
|
|
"O": 0.06286241,
|
|
"H": 0.06365,
|
|
"L": 0.06286241,
|
|
"C": 0.06355076,
|
|
"V": 5.37472442,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.34154081
|
|
},
|
|
{
|
|
"O": 0.06355076,
|
|
"H": 0.06367942,
|
|
"L": 0.06285233,
|
|
"C": 0.06285244,
|
|
"V": 8.60189454,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.54159084
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.0630063,
|
|
"L": 0.063,
|
|
"C": 0.0630063,
|
|
"V": 0.64335574,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.0405331
|
|
},
|
|
{
|
|
"O": 0.0630063,
|
|
"H": 0.0630063,
|
|
"L": 0.063,
|
|
"C": 0.0630063,
|
|
"V": 4.74573617,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.29901071
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06355055,
|
|
"L": 0.063,
|
|
"C": 0.06355002,
|
|
"V": 6.3509253,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.40346683
|
|
},
|
|
{
|
|
"O": 0.0630063,
|
|
"H": 0.06354912,
|
|
"L": 0.063,
|
|
"C": 0.06354912,
|
|
"V": 1.05676312,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.06658948
|
|
},
|
|
{
|
|
"O": 0.06351733,
|
|
"H": 0.06351733,
|
|
"L": 0.06323145,
|
|
"C": 0.06323145,
|
|
"V": 1.31479593,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.08322642
|
|
},
|
|
{
|
|
"O": 0.06348548,
|
|
"H": 0.06348548,
|
|
"L": 0.06348548,
|
|
"C": 0.06348548,
|
|
"V": 0.158,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.0100307
|
|
},
|
|
{
|
|
"O": 0.06335833,
|
|
"H": 0.06335833,
|
|
"L": 0.06329498,
|
|
"C": 0.06332665,
|
|
"V": 0.6519667,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.04129389
|
|
},
|
|
{
|
|
"O": 0.06329498,
|
|
"H": 0.06342175,
|
|
"L": 0.06329498,
|
|
"C": 0.06329498,
|
|
"V": 5.29361145,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.33507891
|
|
},
|
|
{
|
|
"O": 0.06329498,
|
|
"H": 0.06329498,
|
|
"L": 0.06323144,
|
|
"C": 0.06323144,
|
|
"V": 1.47846753,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.09351419
|
|
},
|
|
{
|
|
"O": 0.06342167,
|
|
"H": 0.06342167,
|
|
"L": 0.0633,
|
|
"C": 0.0633,
|
|
"V": 0.41164299,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.02607613
|
|
},
|
|
{
|
|
"O": 0.06342165,
|
|
"H": 0.06342165,
|
|
"L": 0.06342135,
|
|
"C": 0.06342135,
|
|
"V": 1.814107,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.11505348
|
|
},
|
|
{
|
|
"O": 0.06342043,
|
|
"H": 0.06342043,
|
|
"L": 0.06342043,
|
|
"C": 0.06342043,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.06342043
|
|
},
|
|
{
|
|
"O": 0.06329992,
|
|
"H": 0.06329992,
|
|
"L": 0.06255001,
|
|
"C": 0.06255001,
|
|
"V": 5.52187488,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.3465279
|
|
},
|
|
{
|
|
"O": 0.06261128,
|
|
"H": 0.0633,
|
|
"L": 0.06261128,
|
|
"C": 0.06329498,
|
|
"V": 17.63956815,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 1.11572062
|
|
},
|
|
{
|
|
"O": 0.06326835,
|
|
"H": 0.06326835,
|
|
"L": 0.06326333,
|
|
"C": 0.06326333,
|
|
"V": 0.08284703,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.00524153
|
|
},
|
|
{
|
|
"O": 0.06326835,
|
|
"H": 0.06326835,
|
|
"L": 0.06291754,
|
|
"C": 0.06326835,
|
|
"V": 2.8377918,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.17936621
|
|
},
|
|
{
|
|
"O": 0.06326835,
|
|
"H": 0.06326835,
|
|
"L": 0.06304104,
|
|
"C": 0.06304104,
|
|
"V": 12.76177123,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.8073654
|
|
},
|
|
{
|
|
"O": 0.06326835,
|
|
"H": 0.06326835,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 17.99152414,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 1.13709002
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.0632,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 3.20154683,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.20233775
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.06326835,
|
|
"L": 0.0632,
|
|
"C": 0.06320001,
|
|
"V": 2.0978619,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.13270112
|
|
},
|
|
{
|
|
"O": 0.06326835,
|
|
"H": 0.0633,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 12.37237197,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.78251739
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.0633,
|
|
"L": 0.06319,
|
|
"C": 0.0633,
|
|
"V": 18.93275506,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 1.19642901
|
|
},
|
|
{
|
|
"O": 0.06319001,
|
|
"H": 0.0633,
|
|
"L": 0.06319001,
|
|
"C": 0.0633,
|
|
"V": 1.42820404,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.09039
|
|
},
|
|
{
|
|
"O": 0.06319001,
|
|
"H": 0.06319001,
|
|
"L": 0.06319,
|
|
"C": 0.06319,
|
|
"V": 0.84279444,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.05325618
|
|
},
|
|
{
|
|
"O": 0.0633,
|
|
"H": 0.0633,
|
|
"L": 0.06319,
|
|
"C": 0.06319,
|
|
"V": 0.88297461,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.05579602
|
|
},
|
|
{
|
|
"O": 0.06319,
|
|
"H": 0.0633,
|
|
"L": 0.06319,
|
|
"C": 0.0633,
|
|
"V": 0.32727114,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.02068545
|
|
},
|
|
{
|
|
"O": 0.06325,
|
|
"H": 0.06325,
|
|
"L": 0.06319,
|
|
"C": 0.06319,
|
|
"V": 1.04239489,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.06587544
|
|
},
|
|
{
|
|
"O": 0.06321,
|
|
"H": 0.06321,
|
|
"L": 0.06321,
|
|
"C": 0.06321,
|
|
"V": 1.06942887,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.06759859
|
|
},
|
|
{
|
|
"O": 0.06322,
|
|
"H": 0.06342182,
|
|
"L": 0.06319,
|
|
"C": 0.06342182,
|
|
"V": 16.96835331,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 1.07565512
|
|
},
|
|
{
|
|
"O": 0.06319,
|
|
"H": 0.06319,
|
|
"L": 0.06319,
|
|
"C": 0.06319,
|
|
"V": 1.26639062,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.08002316
|
|
},
|
|
{
|
|
"O": 0.06319,
|
|
"H": 0.06342183,
|
|
"L": 0.06319,
|
|
"C": 0.0634218,
|
|
"V": 1.59688381,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.10101314
|
|
},
|
|
{
|
|
"O": 0.06326325,
|
|
"H": 0.06326325,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 3.72345983,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.23473873
|
|
},
|
|
{
|
|
"O": 0.0631,
|
|
"H": 0.06326325,
|
|
"L": 0.0631,
|
|
"C": 0.06310001,
|
|
"V": 5.07904298,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.32048923
|
|
},
|
|
{
|
|
"O": 0.06310001,
|
|
"H": 0.06310001,
|
|
"L": 0.0631,
|
|
"C": 0.06310001,
|
|
"V": 37.75504751,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 2.38234374
|
|
},
|
|
{
|
|
"O": 0.06311,
|
|
"H": 0.06311003,
|
|
"L": 0.06311,
|
|
"C": 0.06311003,
|
|
"V": 1.4699611,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.09276927
|
|
},
|
|
{
|
|
"O": 0.06326325,
|
|
"H": 0.06326325,
|
|
"L": 0.06326325,
|
|
"C": 0.06326325,
|
|
"V": 0.48872883,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.03091855
|
|
},
|
|
{
|
|
"O": 0.06326325,
|
|
"H": 0.06326325,
|
|
"L": 0.06311004,
|
|
"C": 0.06311004,
|
|
"V": 1.28407156,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.08122665
|
|
},
|
|
{
|
|
"O": 0.06326325,
|
|
"H": 0.06342183,
|
|
"L": 0.06311004,
|
|
"C": 0.06311004,
|
|
"V": 0.65893159,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.04170527
|
|
},
|
|
{
|
|
"O": 0.06311004,
|
|
"H": 0.06311004,
|
|
"L": 0.06311,
|
|
"C": 0.06311004,
|
|
"V": 10.90087384,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.68795436
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06342183,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 1.26074246,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.07969222
|
|
},
|
|
{
|
|
"O": 0.06326328,
|
|
"H": 0.06326328,
|
|
"L": 0.06326328,
|
|
"C": 0.06326328,
|
|
"V": 0.16363957,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.01035235
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06342183,
|
|
"L": 0.06326328,
|
|
"C": 0.06342183,
|
|
"V": 1.95567549,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.12400696
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06346328,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 10.28367951,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.65221016
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06351502,
|
|
"L": 0.06342183,
|
|
"C": 0.06351502,
|
|
"V": 13.08509134,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.83080596
|
|
},
|
|
{
|
|
"O": 0.06351502,
|
|
"H": 0.06352199,
|
|
"L": 0.0635,
|
|
"C": 0.063515,
|
|
"V": 8.93129633,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.567245
|
|
},
|
|
{
|
|
"O": 0.063515,
|
|
"H": 0.063515,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 2.04897927,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.13003223
|
|
},
|
|
{
|
|
"O": 0.06351,
|
|
"H": 0.06351,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 1.73533786,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.11007906
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06342183,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 11.55150949,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.73261783
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06351489,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 5.70959634,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.36211755
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06356084,
|
|
"L": 0.06342183,
|
|
"C": 0.06351489,
|
|
"V": 42.01350955,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 2.66902593
|
|
},
|
|
{
|
|
"O": 0.06356085,
|
|
"H": 0.0635676,
|
|
"L": 0.06351489,
|
|
"C": 0.06351489,
|
|
"V": 6.19094573,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.39324948
|
|
},
|
|
{
|
|
"O": 0.06356086,
|
|
"H": 0.0635609,
|
|
"L": 0.06342183,
|
|
"C": 0.06342183,
|
|
"V": 35.22362459,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 2.23714535
|
|
},
|
|
{
|
|
"O": 0.06342183,
|
|
"H": 0.06351499,
|
|
"L": 0.06342183,
|
|
"C": 0.06342184,
|
|
"V": 2.98049722,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.18912389
|
|
},
|
|
{
|
|
"O": 0.06342184,
|
|
"H": 0.06342184,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 13.20811647,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.8376458
|
|
},
|
|
{
|
|
"O": 0.0631941,
|
|
"H": 0.0631941,
|
|
"L": 0.06313788,
|
|
"C": 0.06313788,
|
|
"V": 1.55756517,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.09834702
|
|
},
|
|
{
|
|
"O": 0.0632326,
|
|
"H": 0.0632326,
|
|
"L": 0.06311003,
|
|
"C": 0.0631102,
|
|
"V": 5.55085642,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.35043333
|
|
},
|
|
{
|
|
"O": 0.0631102,
|
|
"H": 0.06351479,
|
|
"L": 0.06311003,
|
|
"C": 0.06311003,
|
|
"V": 4.72804782,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.29842254
|
|
},
|
|
{
|
|
"O": 0.06311,
|
|
"H": 0.06311003,
|
|
"L": 0.06311,
|
|
"C": 0.06311003,
|
|
"V": 4.53140492,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.28597705
|
|
},
|
|
{
|
|
"O": 0.06311003,
|
|
"H": 0.06351477,
|
|
"L": 0.06311003,
|
|
"C": 0.06351477,
|
|
"V": 0.24072143,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.01522398
|
|
},
|
|
{
|
|
"O": 0.06311003,
|
|
"H": 0.06351477,
|
|
"L": 0.06311003,
|
|
"C": 0.06351477,
|
|
"V": 0.53598347,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.03383489
|
|
},
|
|
{
|
|
"O": 0.06351477,
|
|
"H": 0.06351479,
|
|
"L": 0.06351477,
|
|
"C": 0.06351479,
|
|
"V": 1.83558761,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.11658689
|
|
},
|
|
{
|
|
"O": 0.063356,
|
|
"H": 0.063356,
|
|
"L": 0.063356,
|
|
"C": 0.063356,
|
|
"V": 0.01894058,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.00119999
|
|
},
|
|
{
|
|
"O": 0.063356,
|
|
"H": 0.063356,
|
|
"L": 0.063356,
|
|
"C": 0.063356,
|
|
"V": 1.34577982,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.08526321
|
|
},
|
|
{
|
|
"O": 0.063356,
|
|
"H": 0.063356,
|
|
"L": 0.06311011,
|
|
"C": 0.06311011,
|
|
"V": 5.51798693,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.34958201
|
|
},
|
|
{
|
|
"O": 0.06311011,
|
|
"H": 0.06311011,
|
|
"L": 0.06311007,
|
|
"C": 0.06311007,
|
|
"V": 18.56142,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 1.1714126
|
|
},
|
|
{
|
|
"O": 0.06311007,
|
|
"H": 0.06311009,
|
|
"L": 0.06311007,
|
|
"C": 0.06311009,
|
|
"V": 5.03626659,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.31783915
|
|
},
|
|
{
|
|
"O": 0.06311008,
|
|
"H": 0.06311009,
|
|
"L": 0.06311007,
|
|
"C": 0.06311007,
|
|
"V": 5.44789747,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.34381718
|
|
},
|
|
{
|
|
"O": 0.06311009,
|
|
"H": 0.063356,
|
|
"L": 0.06311009,
|
|
"C": 0.063356,
|
|
"V": 0.81060578,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.05116075
|
|
},
|
|
{
|
|
"O": 0.063356,
|
|
"H": 0.06351475,
|
|
"L": 0.063356,
|
|
"C": 0.06351475,
|
|
"V": 5.74549151,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.36482492
|
|
},
|
|
{
|
|
"O": 0.06351474,
|
|
"H": 0.06351474,
|
|
"L": 0.06335601,
|
|
"C": 0.06351474,
|
|
"V": 0.36574249,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.02321741
|
|
},
|
|
{
|
|
"O": 0.06335601,
|
|
"H": 0.06335601,
|
|
"L": 0.06311007,
|
|
"C": 0.06311007,
|
|
"V": 5.55446298,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.35089955
|
|
},
|
|
{
|
|
"O": 0.06311008,
|
|
"H": 0.06311008,
|
|
"L": 0.06311007,
|
|
"C": 0.06311007,
|
|
"V": 2.67775997,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.16899362
|
|
},
|
|
{
|
|
"O": 0.06311008,
|
|
"H": 0.0632,
|
|
"L": 0.06311007,
|
|
"C": 0.0632,
|
|
"V": 10.57272435,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.66728365
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.0632,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 2.22087597,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.14035935
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.06351471,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 1.92844217,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.12188224
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.06351474,
|
|
"L": 0.0632,
|
|
"C": 0.06351471,
|
|
"V": 19.318183,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 1.22602473
|
|
},
|
|
{
|
|
"O": 0.06351471,
|
|
"H": 0.06351496,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 2.52004078,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.1599706
|
|
},
|
|
{
|
|
"O": 0.06348295,
|
|
"H": 0.06353689,
|
|
"L": 0.06348295,
|
|
"C": 0.06353689,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.06352127
|
|
},
|
|
{
|
|
"O": 0.06325,
|
|
"H": 0.06325,
|
|
"L": 0.0629246,
|
|
"C": 0.0629246,
|
|
"V": 71.79935023,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 4.5289053
|
|
},
|
|
{
|
|
"O": 0.06325,
|
|
"H": 0.06353688,
|
|
"L": 0.06284151,
|
|
"C": 0.06304851,
|
|
"V": 64.73100275,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 4.07623503
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06285474,
|
|
"C": 0.06304851,
|
|
"V": 35.31614243,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 2.22194592
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06286102,
|
|
"C": 0.06286102,
|
|
"V": 22.14716275,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 1.39521556
|
|
},
|
|
{
|
|
"O": 0.06286102,
|
|
"H": 0.06304851,
|
|
"L": 0.06286102,
|
|
"C": 0.06304851,
|
|
"V": 10.53598099,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.66400351
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06304851,
|
|
"C": 0.06304851,
|
|
"V": 0.702837,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.04431282
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06291628,
|
|
"C": 0.06291628,
|
|
"V": 1.54701848,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.09742199
|
|
},
|
|
{
|
|
"O": 0.06291628,
|
|
"H": 0.0629163,
|
|
"L": 0.06291628,
|
|
"C": 0.0629163,
|
|
"V": 7.72417089,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.48597618
|
|
},
|
|
{
|
|
"O": 0.06291628,
|
|
"H": 0.0629163,
|
|
"L": 0.06287668,
|
|
"C": 0.06287668,
|
|
"V": 5.3106302,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.33392293
|
|
},
|
|
{
|
|
"O": 0.06287668,
|
|
"H": 0.06287668,
|
|
"L": 0.06285473,
|
|
"C": 0.06287668,
|
|
"V": 9.25671722,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.58188858
|
|
},
|
|
{
|
|
"O": 0.06287669,
|
|
"H": 0.0629163,
|
|
"L": 0.06287669,
|
|
"C": 0.0629163,
|
|
"V": 0.27878717,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.01753624
|
|
},
|
|
{
|
|
"O": 0.0629163,
|
|
"H": 0.06304851,
|
|
"L": 0.0629163,
|
|
"C": 0.06304851,
|
|
"V": 2.11387301,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.13318193
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06306809,
|
|
"L": 0.06304851,
|
|
"C": 0.06304852,
|
|
"V": 4.00610716,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.25257927
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06304851,
|
|
"C": 0.06304851,
|
|
"V": 3.0926922,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.19498961
|
|
},
|
|
{
|
|
"O": 0.06304851,
|
|
"H": 0.06304851,
|
|
"L": 0.06304851,
|
|
"C": 0.06304851,
|
|
"V": 27.61271208,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 1.74094031
|
|
},
|
|
{
|
|
"O": 0.06291631,
|
|
"H": 0.063,
|
|
"L": 0.0628,
|
|
"C": 0.063,
|
|
"V": 2.07581734,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.13049374
|
|
},
|
|
{
|
|
"O": 0.06299998,
|
|
"H": 0.063,
|
|
"L": 0.0628,
|
|
"C": 0.063,
|
|
"V": 12.29317537,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.7734589
|
|
},
|
|
{
|
|
"O": 0.06306809,
|
|
"H": 0.06306809,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 0.33315691,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.02100633
|
|
},
|
|
{
|
|
"O": 0.06306809,
|
|
"H": 0.06334158,
|
|
"L": 0.06306809,
|
|
"C": 0.06334158,
|
|
"V": 1.77730351,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.11223888
|
|
},
|
|
{
|
|
"O": 0.06334158,
|
|
"H": 0.06347851,
|
|
"L": 0.06334158,
|
|
"C": 0.06335,
|
|
"V": 3.23532183,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.20525413
|
|
},
|
|
{
|
|
"O": 0.0634,
|
|
"H": 0.06353679,
|
|
"L": 0.0634,
|
|
"C": 0.06353679,
|
|
"V": 20.24907228,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 1.28606025
|
|
},
|
|
{
|
|
"O": 0.06353688,
|
|
"H": 0.06353688,
|
|
"L": 0.0634,
|
|
"C": 0.06353681,
|
|
"V": 2.67629971,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.16978245
|
|
},
|
|
{
|
|
"O": 0.06353681,
|
|
"H": 0.06353681,
|
|
"L": 0.0634,
|
|
"C": 0.0634,
|
|
"V": 1.72858765,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.10964898
|
|
},
|
|
{
|
|
"O": 0.06353673,
|
|
"H": 0.06353674,
|
|
"L": 0.0634,
|
|
"C": 0.0634,
|
|
"V": 5.46388006,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.34697276
|
|
},
|
|
{
|
|
"O": 0.0634,
|
|
"H": 0.0634,
|
|
"L": 0.0634,
|
|
"C": 0.0634,
|
|
"V": 7.088174,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.44939021
|
|
},
|
|
{
|
|
"O": 0.0634,
|
|
"H": 0.0634,
|
|
"L": 0.0634,
|
|
"C": 0.0634,
|
|
"V": 11.2419859,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.71274187
|
|
},
|
|
{
|
|
"O": 0.06336384,
|
|
"H": 0.06336384,
|
|
"L": 0.06336384,
|
|
"C": 0.06336384,
|
|
"V": 0.27257924,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.01727165
|
|
},
|
|
{
|
|
"O": 0.06336384,
|
|
"H": 0.06336384,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 0.23090667,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.01463011
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06335,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 0.36189398,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.02292596
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06335,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 0.55993189,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.03547168
|
|
},
|
|
{
|
|
"O": 0.06336384,
|
|
"H": 0.06353681,
|
|
"L": 0.06336384,
|
|
"C": 0.06353681,
|
|
"V": 0.42028607,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.02669326
|
|
},
|
|
{
|
|
"O": 0.06350693,
|
|
"H": 0.06353673,
|
|
"L": 0.06350693,
|
|
"C": 0.06350693,
|
|
"V": 0.30610443,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.01944516
|
|
},
|
|
{
|
|
"O": 0.06353602,
|
|
"H": 0.06353602,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 1.11301132,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.07057291
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06335,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 0.12788915,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.00810177
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06335,
|
|
"L": 0.06331556,
|
|
"C": 0.06331556,
|
|
"V": 4.15936898,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.26340587
|
|
},
|
|
{
|
|
"O": 0.06331556,
|
|
"H": 0.06335,
|
|
"L": 0.06331556,
|
|
"C": 0.06335,
|
|
"V": 6.05827749,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.38361738
|
|
},
|
|
{
|
|
"O": 0.06331556,
|
|
"H": 0.06335,
|
|
"L": 0.06331556,
|
|
"C": 0.06335,
|
|
"V": 6.84154356,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.43337634
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06351188,
|
|
"L": 0.06331558,
|
|
"C": 0.06351188,
|
|
"V": 1.65936194,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.1051046
|
|
},
|
|
{
|
|
"O": 0.06331558,
|
|
"H": 0.063512,
|
|
"L": 0.06331558,
|
|
"C": 0.063512,
|
|
"V": 4.04992628,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.25710984
|
|
},
|
|
{
|
|
"O": 0.063512,
|
|
"H": 0.063512,
|
|
"L": 0.06351188,
|
|
"C": 0.06351188,
|
|
"V": 3.76788755,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.2393059
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06351199,
|
|
"L": 0.06351188,
|
|
"C": 0.06351199,
|
|
"V": 6.32808863,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.40190886
|
|
},
|
|
{
|
|
"O": 0.063512,
|
|
"H": 0.06352001,
|
|
"L": 0.063512,
|
|
"C": 0.063512,
|
|
"V": 5.2233583,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.33174978
|
|
},
|
|
{
|
|
"O": 0.063512,
|
|
"H": 0.06351202,
|
|
"L": 0.06351199,
|
|
"C": 0.06351199,
|
|
"V": 18.47715165,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 1.17352076
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06351202,
|
|
"L": 0.06351199,
|
|
"C": 0.06351202,
|
|
"V": 10.1540002,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.64490075
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06353689,
|
|
"L": 0.06351199,
|
|
"C": 0.06351199,
|
|
"V": 14.35621553,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.91184284
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06353681,
|
|
"L": 0.06351199,
|
|
"C": 0.06353681,
|
|
"V": 5.9715714,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.3793955
|
|
},
|
|
{
|
|
"O": 0.06353681,
|
|
"H": 0.06353681,
|
|
"L": 0.06351199,
|
|
"C": 0.06353681,
|
|
"V": 29.52282454,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 1.87537608
|
|
},
|
|
{
|
|
"O": 0.06353681,
|
|
"H": 0.06353681,
|
|
"L": 0.06353681,
|
|
"C": 0.06353681,
|
|
"V": 20.90845839,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 1.32845674
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06353681,
|
|
"L": 0.06351199,
|
|
"C": 0.06353681,
|
|
"V": 6.19830263,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.39381254
|
|
},
|
|
{
|
|
"O": 0.06353681,
|
|
"H": 0.06353681,
|
|
"L": 0.06353681,
|
|
"C": 0.06353681,
|
|
"V": 13.1251477,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.83393
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06353681,
|
|
"L": 0.06351199,
|
|
"C": 0.06353681,
|
|
"V": 4.17015307,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.26490856
|
|
},
|
|
{
|
|
"O": 0.06353689,
|
|
"H": 0.06353689,
|
|
"L": 0.06353689,
|
|
"C": 0.06353689,
|
|
"V": 0.00163978,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.00010418
|
|
},
|
|
{
|
|
"O": 0.06355423,
|
|
"H": 0.06355423,
|
|
"L": 0.06355423,
|
|
"C": 0.06355423,
|
|
"V": 0.03748012,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.00238201
|
|
},
|
|
{
|
|
"O": 0.06355423,
|
|
"H": 0.06355423,
|
|
"L": 0.06353689,
|
|
"C": 0.06355423,
|
|
"V": 2.1694698,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.13786889
|
|
},
|
|
{
|
|
"O": 0.0635623,
|
|
"H": 0.0635623,
|
|
"L": 0.0635623,
|
|
"C": 0.0635623,
|
|
"V": 24.39453539,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 1.55057267
|
|
},
|
|
{
|
|
"O": 0.06356872,
|
|
"H": 0.06399372,
|
|
"L": 0.06356872,
|
|
"C": 0.06373082,
|
|
"V": 21.56243697,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 1.37697656
|
|
},
|
|
{
|
|
"O": 0.06373082,
|
|
"H": 0.06373082,
|
|
"L": 0.06373082,
|
|
"C": 0.06373082,
|
|
"V": 0.40668947,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.02591864
|
|
},
|
|
{
|
|
"O": 0.06380815,
|
|
"H": 0.06380815,
|
|
"L": 0.06373082,
|
|
"C": 0.06373083,
|
|
"V": 6.03028061,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.38437443
|
|
},
|
|
{
|
|
"O": 0.06373083,
|
|
"H": 0.06373083,
|
|
"L": 0.06373082,
|
|
"C": 0.06373082,
|
|
"V": 14.68255945,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.9357316
|
|
},
|
|
{
|
|
"O": 0.06373083,
|
|
"H": 0.06373083,
|
|
"L": 0.06373082,
|
|
"C": 0.06373083,
|
|
"V": 13.42269818,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.85543954
|
|
},
|
|
{
|
|
"O": 0.06373083,
|
|
"H": 0.06375,
|
|
"L": 0.06373082,
|
|
"C": 0.06373082,
|
|
"V": 7.69880357,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.49066
|
|
},
|
|
{
|
|
"O": 0.06380814,
|
|
"H": 0.06380814,
|
|
"L": 0.06373082,
|
|
"C": 0.06380814,
|
|
"V": 7.65706304,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.48806592
|
|
},
|
|
{
|
|
"O": 0.06380814,
|
|
"H": 0.06380814,
|
|
"L": 0.06373083,
|
|
"C": 0.06380813,
|
|
"V": 1.56579826,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.09989832
|
|
},
|
|
{
|
|
"O": 0.06380812,
|
|
"H": 0.06380812,
|
|
"L": 0.063731,
|
|
"C": 0.063731,
|
|
"V": 0.65016525,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.04146164
|
|
},
|
|
{
|
|
"O": 0.06380811,
|
|
"H": 0.06380811,
|
|
"L": 0.06373101,
|
|
"C": 0.06373101,
|
|
"V": 2.82102792,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.17981057
|
|
},
|
|
{
|
|
"O": 0.06373101,
|
|
"H": 0.06380813,
|
|
"L": 0.06373101,
|
|
"C": 0.0638081,
|
|
"V": 3.68265049,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.23497684
|
|
},
|
|
{
|
|
"O": 0.06373102,
|
|
"H": 0.06380814,
|
|
"L": 0.06373102,
|
|
"C": 0.06380814,
|
|
"V": 3.52639331,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.22500015
|
|
},
|
|
{
|
|
"O": 0.06380813,
|
|
"H": 0.06385,
|
|
"L": 0.06380813,
|
|
"C": 0.06380815,
|
|
"V": 0.50232971,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.03206106
|
|
},
|
|
{
|
|
"O": 0.06380811,
|
|
"H": 0.06399372,
|
|
"L": 0.06380811,
|
|
"C": 0.06381001,
|
|
"V": 1.10539176,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.07059545
|
|
},
|
|
{
|
|
"O": 0.06381001,
|
|
"H": 0.06381001,
|
|
"L": 0.06381,
|
|
"C": 0.06381,
|
|
"V": 7.10881325,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.45361335
|
|
},
|
|
{
|
|
"O": 0.06381,
|
|
"H": 0.06381,
|
|
"L": 0.06381,
|
|
"C": 0.06381,
|
|
"V": 16.92202753,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 1.07979453
|
|
},
|
|
{
|
|
"O": 0.06380999,
|
|
"H": 0.06381,
|
|
"L": 0.06380812,
|
|
"C": 0.06380812,
|
|
"V": 10.63420259,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.67856811
|
|
},
|
|
{
|
|
"O": 0.06381,
|
|
"H": 0.06399999,
|
|
"L": 0.06380812,
|
|
"C": 0.06382,
|
|
"V": 13.50851096,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.86246788
|
|
},
|
|
{
|
|
"O": 0.06382,
|
|
"H": 0.06382999,
|
|
"L": 0.06381001,
|
|
"C": 0.06381001,
|
|
"V": 5.51586169,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.35198003
|
|
},
|
|
{
|
|
"O": 0.06381001,
|
|
"H": 0.06381001,
|
|
"L": 0.0638081,
|
|
"C": 0.0638081,
|
|
"V": 7.60122338,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.48502112
|
|
},
|
|
{
|
|
"O": 0.06373977,
|
|
"H": 0.064,
|
|
"L": 0.06373101,
|
|
"C": 0.064,
|
|
"V": 7.60987573,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.48666263
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.06380811,
|
|
"C": 0.06380811,
|
|
"V": 4.07421688,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.25999805
|
|
},
|
|
{
|
|
"O": 0.06384,
|
|
"H": 0.064,
|
|
"L": 0.06384,
|
|
"C": 0.064,
|
|
"V": 3.33190214,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.21318273
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 0.29985349,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.01919061
|
|
},
|
|
{
|
|
"O": 0.06384001,
|
|
"H": 0.064,
|
|
"L": 0.06384001,
|
|
"C": 0.064,
|
|
"V": 1.9731167,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.12627532
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06407921,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 11.12381694,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.71200459
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06415758,
|
|
"L": 0.064,
|
|
"C": 0.06415181,
|
|
"V": 3.58895702,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.22987674
|
|
},
|
|
{
|
|
"O": 0.06415181,
|
|
"H": 0.06415181,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 6.11949545,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.39256479
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 13.07262238,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.83664781
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06415179,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 6.05939826,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.38839151
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06415179,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 11.10141048,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.71051539
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.06400001,
|
|
"L": 0.06400001,
|
|
"C": 0.06400001,
|
|
"V": 1.44838212,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.09269647
|
|
},
|
|
{
|
|
"O": 0.06415179,
|
|
"H": 0.06415179,
|
|
"L": 0.06400001,
|
|
"C": 0.06400001,
|
|
"V": 2.20312729,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.14105541
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.06400001,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 0.86623194,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.05543884
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06400001,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 1.76774361,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.11313557
|
|
},
|
|
{
|
|
"O": 0.0641,
|
|
"H": 0.06415179,
|
|
"L": 0.064,
|
|
"C": 0.06415179,
|
|
"V": 9.349456,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.59887697
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06415178,
|
|
"L": 0.064,
|
|
"C": 0.06415177,
|
|
"V": 13.40405405,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.85909601
|
|
},
|
|
{
|
|
"O": 0.06415178,
|
|
"H": 0.06437126,
|
|
"L": 0.06415177,
|
|
"C": 0.06415178,
|
|
"V": 20.49079744,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 1.31505388
|
|
},
|
|
{
|
|
"O": 0.06421033,
|
|
"H": 0.06489811,
|
|
"L": 0.06415177,
|
|
"C": 0.06437503,
|
|
"V": 47.29084719,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 3.04962342
|
|
},
|
|
{
|
|
"O": 0.06415184,
|
|
"H": 0.06415184,
|
|
"L": 0.06415177,
|
|
"C": 0.06415179,
|
|
"V": 11.94212562,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.76610857
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.0642,
|
|
"L": 0.0642,
|
|
"C": 0.0642,
|
|
"V": 0.02156599,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.00138453
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.0642,
|
|
"L": 0.06415179,
|
|
"C": 0.06415179,
|
|
"V": 2.57655845,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.16529701
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.06469492,
|
|
"L": 0.06415179,
|
|
"C": 0.06415179,
|
|
"V": 7.78010806,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.50104354
|
|
},
|
|
{
|
|
"O": 0.06415179,
|
|
"H": 0.06415179,
|
|
"L": 0.06415177,
|
|
"C": 0.06415177,
|
|
"V": 8.44704191,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.5418927
|
|
},
|
|
{
|
|
"O": 0.06415177,
|
|
"H": 0.06469489,
|
|
"L": 0.06415177,
|
|
"C": 0.06415178,
|
|
"V": 3.19913602,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.20586292
|
|
},
|
|
{
|
|
"O": 0.06415178,
|
|
"H": 0.06469488,
|
|
"L": 0.06415178,
|
|
"C": 0.0642,
|
|
"V": 6.66967887,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.43046857
|
|
},
|
|
{
|
|
"O": 0.06420001,
|
|
"H": 0.06420002,
|
|
"L": 0.06415178,
|
|
"C": 0.06415178,
|
|
"V": 7.74555072,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.49724374
|
|
},
|
|
{
|
|
"O": 0.06415178,
|
|
"H": 0.06415178,
|
|
"L": 0.06415177,
|
|
"C": 0.06415177,
|
|
"V": 5.94563178,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.3814228
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.0642,
|
|
"L": 0.0642,
|
|
"C": 0.0642,
|
|
"V": 0.0332902,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.00213722
|
|
},
|
|
{
|
|
"O": 0.06415186,
|
|
"H": 0.06465449,
|
|
"L": 0.06415186,
|
|
"C": 0.06465449,
|
|
"V": 1.60949413,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.10341895
|
|
},
|
|
{
|
|
"O": 0.0646544,
|
|
"H": 0.0646544,
|
|
"L": 0.0642,
|
|
"C": 0.06420001,
|
|
"V": 1.81566455,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.11658594
|
|
},
|
|
{
|
|
"O": 0.06420001,
|
|
"H": 0.06465438,
|
|
"L": 0.06415176,
|
|
"C": 0.06415176,
|
|
"V": 61.80706047,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 3.96525723
|
|
},
|
|
{
|
|
"O": 0.06415176,
|
|
"H": 0.0646262,
|
|
"L": 0.06415176,
|
|
"C": 0.06415176,
|
|
"V": 14.62202627,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.93818563
|
|
},
|
|
{
|
|
"O": 0.06415177,
|
|
"H": 0.06415177,
|
|
"L": 0.06415177,
|
|
"C": 0.06415177,
|
|
"V": 0.1173783,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.00753002
|
|
},
|
|
{
|
|
"O": 0.06415819,
|
|
"H": 0.06462608,
|
|
"L": 0.06393001,
|
|
"C": 0.06415818,
|
|
"V": 7.43029648,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.47852584
|
|
},
|
|
{
|
|
"O": 0.06410597,
|
|
"H": 0.06415817,
|
|
"L": 0.064,
|
|
"C": 0.06400001,
|
|
"V": 3.04962098,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.19530674
|
|
},
|
|
{
|
|
"O": 0.06405152,
|
|
"H": 0.06456972,
|
|
"L": 0.06378676,
|
|
"C": 0.06456972,
|
|
"V": 5.76737504,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.36890425
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0645,
|
|
"L": 0.06429433,
|
|
"C": 0.06445555,
|
|
"V": 9.94301115,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.64097777
|
|
},
|
|
{
|
|
"O": 0.06445555,
|
|
"H": 0.06445555,
|
|
"L": 0.06405698,
|
|
"C": 0.06405698,
|
|
"V": 8.73392287,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.56172193
|
|
},
|
|
{
|
|
"O": 0.06429432,
|
|
"H": 0.06429432,
|
|
"L": 0.06405698,
|
|
"C": 0.06415837,
|
|
"V": 1.18408937,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.07595625
|
|
},
|
|
{
|
|
"O": 0.06415837,
|
|
"H": 0.06415837,
|
|
"L": 0.06405698,
|
|
"C": 0.06405698,
|
|
"V": 8.05550924,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.5160798
|
|
},
|
|
{
|
|
"O": 0.06405698,
|
|
"H": 0.06429432,
|
|
"L": 0.06405698,
|
|
"C": 0.06405698,
|
|
"V": 0.16404328,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.01050998
|
|
},
|
|
{
|
|
"O": 0.0639,
|
|
"H": 0.0639,
|
|
"L": 0.0639,
|
|
"C": 0.0639,
|
|
"V": 15.00999955,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.95913895
|
|
},
|
|
{
|
|
"O": 0.06381995,
|
|
"H": 0.0639,
|
|
"L": 0.06373118,
|
|
"C": 0.06373118,
|
|
"V": 3.49398504,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.2227506
|
|
},
|
|
{
|
|
"O": 0.06405599,
|
|
"H": 0.06405698,
|
|
"L": 0.06389586,
|
|
"C": 0.06405698,
|
|
"V": 10.25797662,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.65706762
|
|
},
|
|
{
|
|
"O": 0.06405698,
|
|
"H": 0.06405698,
|
|
"L": 0.06373119,
|
|
"C": 0.06373119,
|
|
"V": 0.22264563,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.01424032
|
|
},
|
|
{
|
|
"O": 0.06405697,
|
|
"H": 0.06405697,
|
|
"L": 0.063987,
|
|
"C": 0.063987,
|
|
"V": 0.90738205,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.05812312
|
|
},
|
|
{
|
|
"O": 0.063987,
|
|
"H": 0.063987,
|
|
"L": 0.063987,
|
|
"C": 0.063987,
|
|
"V": 2.40757366,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.1540534
|
|
},
|
|
{
|
|
"O": 0.0637312,
|
|
"H": 0.063987,
|
|
"L": 0.0637312,
|
|
"C": 0.063887,
|
|
"V": 17.10431357,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 1.09086008
|
|
},
|
|
{
|
|
"O": 0.063887,
|
|
"H": 0.063887,
|
|
"L": 0.06373082,
|
|
"C": 0.063887,
|
|
"V": 18.59725012,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 1.18582406
|
|
},
|
|
{
|
|
"O": 0.063887,
|
|
"H": 0.063887,
|
|
"L": 0.06385506,
|
|
"C": 0.063887,
|
|
"V": 14.28343691,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.91252491
|
|
},
|
|
{
|
|
"O": 0.06385507,
|
|
"H": 0.063887,
|
|
"L": 0.06385507,
|
|
"C": 0.063887,
|
|
"V": 0.965,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.06165015
|
|
},
|
|
{
|
|
"O": 0.06385507,
|
|
"H": 0.063887,
|
|
"L": 0.06385507,
|
|
"C": 0.063887,
|
|
"V": 9.8779229,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.6310687
|
|
},
|
|
{
|
|
"O": 0.06388701,
|
|
"H": 0.063979,
|
|
"L": 0.063867,
|
|
"C": 0.063867,
|
|
"V": 1.08065974,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.0690351
|
|
},
|
|
{
|
|
"O": 0.063867,
|
|
"H": 0.06386701,
|
|
"L": 0.063867,
|
|
"C": 0.063867,
|
|
"V": 2.05883563,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.13149165
|
|
},
|
|
{
|
|
"O": 0.06386701,
|
|
"H": 0.063979,
|
|
"L": 0.06386701,
|
|
"C": 0.063979,
|
|
"V": 0.48051119,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.03070658
|
|
},
|
|
{
|
|
"O": 0.063979,
|
|
"H": 0.063979,
|
|
"L": 0.06397898,
|
|
"C": 0.06397898,
|
|
"V": 2.01882356,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.1291622
|
|
},
|
|
{
|
|
"O": 0.06397898,
|
|
"H": 0.06397898,
|
|
"L": 0.063867,
|
|
"C": 0.06397341,
|
|
"V": 3.12216384,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.19953087
|
|
},
|
|
{
|
|
"O": 0.06397341,
|
|
"H": 0.06397341,
|
|
"L": 0.06397341,
|
|
"C": 0.06397341,
|
|
"V": 7.13754649,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.45661315
|
|
},
|
|
{
|
|
"O": 0.06397341,
|
|
"H": 0.06397341,
|
|
"L": 0.06386702,
|
|
"C": 0.06386702,
|
|
"V": 0.94355009,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.06036126
|
|
},
|
|
{
|
|
"O": 0.06397341,
|
|
"H": 0.06397341,
|
|
"L": 0.06397341,
|
|
"C": 0.06397341,
|
|
"V": 0.02731461,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.0017474
|
|
},
|
|
{
|
|
"O": 0.06386702,
|
|
"H": 0.06386702,
|
|
"L": 0.06386701,
|
|
"C": 0.06386702,
|
|
"V": 6.9816421,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.44589663
|
|
},
|
|
{
|
|
"O": 0.06386702,
|
|
"H": 0.06397341,
|
|
"L": 0.0637,
|
|
"C": 0.06397341,
|
|
"V": 29.27773196,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 1.86677096
|
|
},
|
|
{
|
|
"O": 0.06397339,
|
|
"H": 0.06397339,
|
|
"L": 0.0639,
|
|
"C": 0.0639,
|
|
"V": 0.35820531,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.02289611
|
|
},
|
|
{
|
|
"O": 0.06397338,
|
|
"H": 0.06397338,
|
|
"L": 0.0639,
|
|
"C": 0.0639,
|
|
"V": 7.33154404,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.46902363
|
|
},
|
|
{
|
|
"O": 0.06389999,
|
|
"H": 0.06389999,
|
|
"L": 0.06389999,
|
|
"C": 0.06389999,
|
|
"V": 0.15649452,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.06389998,
|
|
"H": 0.06389999,
|
|
"L": 0.06373221,
|
|
"C": 0.06373221,
|
|
"V": 3.41025453,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.21778861
|
|
},
|
|
{
|
|
"O": 0.0637217,
|
|
"H": 0.0637217,
|
|
"L": 0.0635623,
|
|
"C": 0.0635623,
|
|
"V": 45.80120371,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 2.9112987
|
|
},
|
|
{
|
|
"O": 0.06356231,
|
|
"H": 0.06356231,
|
|
"L": 0.06351199,
|
|
"C": 0.06351199,
|
|
"V": 2.89772298,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.1840791
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06351199,
|
|
"L": 0.0632,
|
|
"C": 0.06351199,
|
|
"V": 13.45658011,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.85224464
|
|
},
|
|
{
|
|
"O": 0.0634,
|
|
"H": 0.06351199,
|
|
"L": 0.0632,
|
|
"C": 0.06351199,
|
|
"V": 9.91375171,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.62796268
|
|
},
|
|
{
|
|
"O": 0.06351199,
|
|
"H": 0.06384984,
|
|
"L": 0.06351198,
|
|
"C": 0.06351198,
|
|
"V": 2.13820391,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.13609263
|
|
},
|
|
{
|
|
"O": 0.06351198,
|
|
"H": 0.06351198,
|
|
"L": 0.06351198,
|
|
"C": 0.06351198,
|
|
"V": 0.67006817,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.04255735
|
|
},
|
|
{
|
|
"O": 0.0633532,
|
|
"H": 0.06351198,
|
|
"L": 0.0633532,
|
|
"C": 0.06351198,
|
|
"V": 0.57285449,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.03632631
|
|
},
|
|
{
|
|
"O": 0.06335322,
|
|
"H": 0.06351198,
|
|
"L": 0.0632,
|
|
"C": 0.06351198,
|
|
"V": 16.2248696,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 1.02588682
|
|
},
|
|
{
|
|
"O": 0.06341198,
|
|
"H": 0.06341198,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 15.44397635,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.97651559
|
|
},
|
|
{
|
|
"O": 0.06341198,
|
|
"H": 0.06341198,
|
|
"L": 0.0632,
|
|
"C": 0.06341197,
|
|
"V": 0.40534826,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.02568248
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.06341197,
|
|
"L": 0.0632,
|
|
"C": 0.06341197,
|
|
"V": 5.64649505,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.35688179
|
|
},
|
|
{
|
|
"O": 0.06320632,
|
|
"H": 0.06351197,
|
|
"L": 0.0632,
|
|
"C": 0.06341197,
|
|
"V": 25.37601201,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 1.60420496
|
|
},
|
|
{
|
|
"O": 0.06351196,
|
|
"H": 0.06369779,
|
|
"L": 0.06341197,
|
|
"C": 0.06341197,
|
|
"V": 13.15957851,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.8355581
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.06356047,
|
|
"L": 0.06306809,
|
|
"C": 0.06356047,
|
|
"V": 1.85493256,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.11709906
|
|
},
|
|
{
|
|
"O": 0.06352869,
|
|
"H": 0.06370768,
|
|
"L": 0.06331429,
|
|
"C": 0.06331429,
|
|
"V": 1.20912576,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.07681287
|
|
},
|
|
{
|
|
"O": 0.06367582,
|
|
"H": 0.06370939,
|
|
"L": 0.06307009,
|
|
"C": 0.06331429,
|
|
"V": 4.79040322,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.30308499
|
|
},
|
|
{
|
|
"O": 0.06331429,
|
|
"H": 0.06378974,
|
|
"L": 0.06331428,
|
|
"C": 0.06331429,
|
|
"V": 0.8403097,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.05327088
|
|
},
|
|
{
|
|
"O": 0.06380967,
|
|
"H": 0.06380967,
|
|
"L": 0.0633143,
|
|
"C": 0.0633143,
|
|
"V": 0.07105037,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.00450754
|
|
},
|
|
{
|
|
"O": 0.06331429,
|
|
"H": 0.06331429,
|
|
"L": 0.06331429,
|
|
"C": 0.06331429,
|
|
"V": 0.73500472,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.04653628
|
|
},
|
|
{
|
|
"O": 0.06331429,
|
|
"H": 0.06335322,
|
|
"L": 0.06331429,
|
|
"C": 0.06335322,
|
|
"V": 1.3741931,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.08701848
|
|
},
|
|
{
|
|
"O": 0.063481,
|
|
"H": 0.063481,
|
|
"L": 0.06331429,
|
|
"C": 0.06331429,
|
|
"V": 2.33606042,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.14792669
|
|
},
|
|
{
|
|
"O": 0.06332695,
|
|
"H": 0.06333328,
|
|
"L": 0.06332695,
|
|
"C": 0.06332695,
|
|
"V": 4.17689668,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.26451108
|
|
},
|
|
{
|
|
"O": 0.06332695,
|
|
"H": 0.06333328,
|
|
"L": 0.06332062,
|
|
"C": 0.06333328,
|
|
"V": 0.93430846,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.05916867
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.06379,
|
|
"L": 0.06336,
|
|
"C": 0.06379,
|
|
"V": 5.05614303,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.32252793
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.0638,
|
|
"L": 0.06379,
|
|
"C": 0.0638,
|
|
"V": 6.26877743,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.39991549
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.06379,
|
|
"L": 0.06360406,
|
|
"C": 0.06360406,
|
|
"V": 3.25640207,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.20767036
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.06379,
|
|
"L": 0.06379,
|
|
"C": 0.06379,
|
|
"V": 1.27927997,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.08160525
|
|
},
|
|
{
|
|
"O": 0.06376456,
|
|
"H": 0.06377,
|
|
"L": 0.06376456,
|
|
"C": 0.06377,
|
|
"V": 3.03192697,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.19334365
|
|
},
|
|
{
|
|
"O": 0.0635977,
|
|
"H": 0.06379,
|
|
"L": 0.0635977,
|
|
"C": 0.0635977,
|
|
"V": 4.75596151,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.30263502
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.06379,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 5.76382367,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.36633842
|
|
},
|
|
{
|
|
"O": 0.06355,
|
|
"H": 0.06355,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 6.57338926,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.41741408
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.06379,
|
|
"L": 0.06350001,
|
|
"C": 0.06379,
|
|
"V": 3.10681485,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.19753916
|
|
},
|
|
{
|
|
"O": 0.06379,
|
|
"H": 0.0638,
|
|
"L": 0.0635,
|
|
"C": 0.0638,
|
|
"V": 10.8825506,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.69145875
|
|
},
|
|
{
|
|
"O": 0.0638,
|
|
"H": 0.06381978,
|
|
"L": 0.0638,
|
|
"C": 0.06381978,
|
|
"V": 0.83182398,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.05307688
|
|
},
|
|
{
|
|
"O": 0.06381978,
|
|
"H": 0.0638206,
|
|
"L": 0.06332724,
|
|
"C": 0.0638206,
|
|
"V": 2.65722316,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.16866885
|
|
},
|
|
{
|
|
"O": 0.0638206,
|
|
"H": 0.0638206,
|
|
"L": 0.0638206,
|
|
"C": 0.0638206,
|
|
"V": 2.9333395,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.18720747
|
|
},
|
|
{
|
|
"O": 0.0638206,
|
|
"H": 0.06383999,
|
|
"L": 0.06369492,
|
|
"C": 0.0638206,
|
|
"V": 10.89963198,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.69564327
|
|
},
|
|
{
|
|
"O": 0.0638206,
|
|
"H": 0.0638206,
|
|
"L": 0.0638206,
|
|
"C": 0.0638206,
|
|
"V": 6.86563833,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.43816911
|
|
},
|
|
{
|
|
"O": 0.0638206,
|
|
"H": 0.06384637,
|
|
"L": 0.0638206,
|
|
"C": 0.06384637,
|
|
"V": 0.90395721,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.05771063
|
|
},
|
|
{
|
|
"O": 0.06384637,
|
|
"H": 0.06384637,
|
|
"L": 0.06384637,
|
|
"C": 0.06384637,
|
|
"V": 3.94882053,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.25211784
|
|
},
|
|
{
|
|
"O": 0.06384638,
|
|
"H": 0.06384638,
|
|
"L": 0.06384638,
|
|
"C": 0.06384638,
|
|
"V": 0.0344587,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.00220006
|
|
},
|
|
{
|
|
"O": 0.0639,
|
|
"H": 0.0639,
|
|
"L": 0.0639,
|
|
"C": 0.0639,
|
|
"V": 4.86040834,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.31058007
|
|
},
|
|
{
|
|
"O": 0.0639,
|
|
"H": 0.06392641,
|
|
"L": 0.0639,
|
|
"C": 0.06392641,
|
|
"V": 0.60617657,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.0387465
|
|
},
|
|
{
|
|
"O": 0.06392639,
|
|
"H": 0.06392639,
|
|
"L": 0.06392639,
|
|
"C": 0.06392639,
|
|
"V": 0.037,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.00236527
|
|
},
|
|
{
|
|
"O": 0.06392598,
|
|
"H": 0.063926,
|
|
"L": 0.06392598,
|
|
"C": 0.063926,
|
|
"V": 1.00100122,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.06398998
|
|
},
|
|
{
|
|
"O": 0.063926,
|
|
"H": 0.06392638,
|
|
"L": 0.063926,
|
|
"C": 0.06392638,
|
|
"V": 3.80586539,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.24329374
|
|
},
|
|
{
|
|
"O": 0.06392637,
|
|
"H": 0.06392637,
|
|
"L": 0.06392603,
|
|
"C": 0.06392603,
|
|
"V": 15.43887333,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.98694601
|
|
},
|
|
{
|
|
"O": 0.06392602,
|
|
"H": 0.06392603,
|
|
"L": 0.06391002,
|
|
"C": 0.06392603,
|
|
"V": 6.49982769,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.41550629
|
|
},
|
|
{
|
|
"O": 0.06392603,
|
|
"H": 0.06392603,
|
|
"L": 0.06391002,
|
|
"C": 0.06391002,
|
|
"V": 0.05414453,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.00346089
|
|
},
|
|
{
|
|
"O": 0.06391002,
|
|
"H": 0.06391002,
|
|
"L": 0.06391002,
|
|
"C": 0.06391002,
|
|
"V": 0.77260114,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.04937694
|
|
},
|
|
{
|
|
"O": 0.06391002,
|
|
"H": 0.06392639,
|
|
"L": 0.06382,
|
|
"C": 0.06392639,
|
|
"V": 63.64786654,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 4.06864729
|
|
},
|
|
{
|
|
"O": 0.06392639,
|
|
"H": 0.06392639,
|
|
"L": 0.06392638,
|
|
"C": 0.06392638,
|
|
"V": 1.32181468,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.08449879
|
|
},
|
|
{
|
|
"O": 0.06392638,
|
|
"H": 0.064,
|
|
"L": 0.06392638,
|
|
"C": 0.064,
|
|
"V": 6.54355636,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.41869982
|
|
},
|
|
{
|
|
"O": 0.06392603,
|
|
"H": 0.06392603,
|
|
"L": 0.06382,
|
|
"C": 0.06382,
|
|
"V": 4.94636853,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.31599411
|
|
},
|
|
{
|
|
"O": 0.06382,
|
|
"H": 0.06382,
|
|
"L": 0.06382,
|
|
"C": 0.06382,
|
|
"V": 0.16118087,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.01028656
|
|
},
|
|
{
|
|
"O": 0.06389999,
|
|
"H": 0.064,
|
|
"L": 0.06384,
|
|
"C": 0.06384,
|
|
"V": 30.18627862,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 1.93004437
|
|
},
|
|
{
|
|
"O": 0.06384,
|
|
"H": 0.06384,
|
|
"L": 0.06384,
|
|
"C": 0.06384,
|
|
"V": 0.0053217,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.00033973
|
|
},
|
|
{
|
|
"O": 0.06384,
|
|
"H": 0.06400338,
|
|
"L": 0.06382,
|
|
"C": 0.064,
|
|
"V": 16.8894852,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 1.07981564
|
|
},
|
|
{
|
|
"O": 0.06404727,
|
|
"H": 0.06404727,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 4.87061705,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.31172759
|
|
},
|
|
{
|
|
"O": 0.06382002,
|
|
"H": 0.06382002,
|
|
"L": 0.06382002,
|
|
"C": 0.06382002,
|
|
"V": 0.03,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.0019146
|
|
},
|
|
{
|
|
"O": 0.06399999,
|
|
"H": 0.06399999,
|
|
"L": 0.06399999,
|
|
"C": 0.06399999,
|
|
"V": 0.9375,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.05999998
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.06399999,
|
|
"C": 0.06399999,
|
|
"V": 4.25529083,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.27233859
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06404727,
|
|
"L": 0.064,
|
|
"C": 0.06404727,
|
|
"V": 5.00218195,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.320141
|
|
},
|
|
{
|
|
"O": 0.06404726,
|
|
"H": 0.06404727,
|
|
"L": 0.06404726,
|
|
"C": 0.06404727,
|
|
"V": 1.00684472,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.06448563
|
|
},
|
|
{
|
|
"O": 0.06404725,
|
|
"H": 0.06404725,
|
|
"L": 0.06404,
|
|
"C": 0.06404,
|
|
"V": 0.17261957,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.01105556
|
|
},
|
|
{
|
|
"O": 0.06404,
|
|
"H": 0.06404724,
|
|
"L": 0.06404,
|
|
"C": 0.06404001,
|
|
"V": 10.32056074,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.6609307
|
|
},
|
|
{
|
|
"O": 0.06404001,
|
|
"H": 0.06404001,
|
|
"L": 0.06404001,
|
|
"C": 0.06404001,
|
|
"V": 0.32503444,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.02081519
|
|
},
|
|
{
|
|
"O": 0.06404001,
|
|
"H": 0.06404724,
|
|
"L": 0.06404001,
|
|
"C": 0.06404724,
|
|
"V": 13.53895085,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.86712815
|
|
},
|
|
{
|
|
"O": 0.06404724,
|
|
"H": 0.06404724,
|
|
"L": 0.06404724,
|
|
"C": 0.06404724,
|
|
"V": 4.23038461,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.27094444
|
|
},
|
|
{
|
|
"O": 0.06404723,
|
|
"H": 0.06404724,
|
|
"L": 0.06404723,
|
|
"C": 0.06404724,
|
|
"V": 1.90219004,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.12182999
|
|
},
|
|
{
|
|
"O": 0.06404724,
|
|
"H": 0.06422241,
|
|
"L": 0.06404,
|
|
"C": 0.06404,
|
|
"V": 4.49795002,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.28835875
|
|
},
|
|
{
|
|
"O": 0.06404,
|
|
"H": 0.0640502,
|
|
"L": 0.06404,
|
|
"C": 0.0640502,
|
|
"V": 6.76805757,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.43342721
|
|
},
|
|
{
|
|
"O": 0.0640502,
|
|
"H": 0.0640502,
|
|
"L": 0.0640502,
|
|
"C": 0.0640502,
|
|
"V": 0.07800101,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.00499598
|
|
},
|
|
{
|
|
"O": 0.0640502,
|
|
"H": 0.0640502,
|
|
"L": 0.06404,
|
|
"C": 0.06404,
|
|
"V": 2.12087761,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.13583873
|
|
},
|
|
{
|
|
"O": 0.0640502,
|
|
"H": 0.06406949,
|
|
"L": 0.0640502,
|
|
"C": 0.06406949,
|
|
"V": 0.7749136,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.04964277
|
|
},
|
|
{
|
|
"O": 0.06406951,
|
|
"H": 0.06406951,
|
|
"L": 0.0640695,
|
|
"C": 0.0640695,
|
|
"V": 0.04987654,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.00319556
|
|
},
|
|
{
|
|
"O": 0.0641471,
|
|
"H": 0.06414711,
|
|
"L": 0.0641471,
|
|
"C": 0.0641471,
|
|
"V": 1.99337127,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.12786895
|
|
},
|
|
{
|
|
"O": 0.06422241,
|
|
"H": 0.06422241,
|
|
"L": 0.0640695,
|
|
"C": 0.0640695,
|
|
"V": 1.04608591,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.067158
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.0642041,
|
|
"L": 0.0642,
|
|
"C": 0.0642041,
|
|
"V": 0.76173534,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.04890423
|
|
},
|
|
{
|
|
"O": 0.0642041,
|
|
"H": 0.0642041,
|
|
"L": 0.0640695,
|
|
"C": 0.0642041,
|
|
"V": 1.3284418,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.08528848
|
|
},
|
|
{
|
|
"O": 0.0642041,
|
|
"H": 0.06430402,
|
|
"L": 0.0640695,
|
|
"C": 0.06430401,
|
|
"V": 14.06978309,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.90420479
|
|
},
|
|
{
|
|
"O": 0.064304,
|
|
"H": 0.06430402,
|
|
"L": 0.064304,
|
|
"C": 0.064304,
|
|
"V": 2.10541828,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.13538678
|
|
},
|
|
{
|
|
"O": 0.06430402,
|
|
"H": 0.06459999,
|
|
"L": 0.06424804,
|
|
"C": 0.06459999,
|
|
"V": 37.83105334,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 2.4399302
|
|
},
|
|
{
|
|
"O": 0.06432008,
|
|
"H": 0.06446004,
|
|
"L": 0.06430403,
|
|
"C": 0.06432008,
|
|
"V": 12.48090719,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.80290709
|
|
},
|
|
{
|
|
"O": 0.06446004,
|
|
"H": 0.06468991,
|
|
"L": 0.06430404,
|
|
"C": 0.06468991,
|
|
"V": 9.3859298,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.606462
|
|
},
|
|
{
|
|
"O": 0.06463995,
|
|
"H": 0.0648,
|
|
"L": 0.06463995,
|
|
"C": 0.0646899,
|
|
"V": 16.37239501,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 1.05916823
|
|
},
|
|
{
|
|
"O": 0.0648,
|
|
"H": 0.065,
|
|
"L": 0.0646899,
|
|
"C": 0.065,
|
|
"V": 30.51849536,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 1.98234442
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06504,
|
|
"L": 0.065,
|
|
"C": 0.06504,
|
|
"V": 4.63238351,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.30114759
|
|
},
|
|
{
|
|
"O": 0.0650442,
|
|
"H": 0.06543825,
|
|
"L": 0.06502671,
|
|
"C": 0.06543825,
|
|
"V": 116.15006137,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 7.57901676
|
|
},
|
|
{
|
|
"O": 0.06538007,
|
|
"H": 0.06588999,
|
|
"L": 0.06515017,
|
|
"C": 0.06588993,
|
|
"V": 107.02815582,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 7.03309146
|
|
},
|
|
{
|
|
"O": 0.06588993,
|
|
"H": 0.06599989,
|
|
"L": 0.06553877,
|
|
"C": 0.06599988,
|
|
"V": 91.78387943,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 6.04485296
|
|
},
|
|
{
|
|
"O": 0.06599988,
|
|
"H": 0.066337,
|
|
"L": 0.06599988,
|
|
"C": 0.06620001,
|
|
"V": 45.00299123,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 2.97148061
|
|
},
|
|
{
|
|
"O": 0.066337,
|
|
"H": 0.067183,
|
|
"L": 0.06633699,
|
|
"C": 0.06701699,
|
|
"V": 64.11994417,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 4.28506772
|
|
},
|
|
{
|
|
"O": 0.067183,
|
|
"H": 0.06735933,
|
|
"L": 0.067,
|
|
"C": 0.067183,
|
|
"V": 145.73773422,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 9.7971391
|
|
},
|
|
{
|
|
"O": 0.0672,
|
|
"H": 0.067499,
|
|
"L": 0.067183,
|
|
"C": 0.06742675,
|
|
"V": 115.1882799,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 7.76189207
|
|
},
|
|
{
|
|
"O": 0.067499,
|
|
"H": 0.06749995,
|
|
"L": 0.06723984,
|
|
"C": 0.06744999,
|
|
"V": 90.44423499,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 6.09861462
|
|
},
|
|
{
|
|
"O": 0.06744999,
|
|
"H": 0.06754254,
|
|
"L": 0.06723312,
|
|
"C": 0.06723984,
|
|
"V": 110.53724346,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 7.44779572
|
|
},
|
|
{
|
|
"O": 0.06723984,
|
|
"H": 0.06769742,
|
|
"L": 0.06723984,
|
|
"C": 0.06769742,
|
|
"V": 74.95399809,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 5.06028319
|
|
},
|
|
{
|
|
"O": 0.06769742,
|
|
"H": 0.06788122,
|
|
"L": 0.06760002,
|
|
"C": 0.06785646,
|
|
"V": 52.50055731,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 3.55619654
|
|
},
|
|
{
|
|
"O": 0.06785646,
|
|
"H": 0.06803202,
|
|
"L": 0.06779999,
|
|
"C": 0.06803202,
|
|
"V": 262.52516221,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 17.84103932
|
|
},
|
|
{
|
|
"O": 0.06803202,
|
|
"H": 0.06825,
|
|
"L": 0.06800153,
|
|
"C": 0.06825,
|
|
"V": 29.20602081,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 1.98770649
|
|
},
|
|
{
|
|
"O": 0.06825,
|
|
"H": 0.0683578,
|
|
"L": 0.068,
|
|
"C": 0.068,
|
|
"V": 155.79172686,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 10.62711797
|
|
},
|
|
{
|
|
"O": 0.06787753,
|
|
"H": 0.06803202,
|
|
"L": 0.06680709,
|
|
"C": 0.06680709,
|
|
"V": 163.37535763,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 10.94347721
|
|
},
|
|
{
|
|
"O": 0.06680709,
|
|
"H": 0.06724984,
|
|
"L": 0.06639464,
|
|
"C": 0.06643467,
|
|
"V": 49.89627168,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 3.33824098
|
|
},
|
|
{
|
|
"O": 0.06639125,
|
|
"H": 0.067,
|
|
"L": 0.06639125,
|
|
"C": 0.06699999,
|
|
"V": 111.87134952,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 7.4480597
|
|
},
|
|
{
|
|
"O": 0.06699999,
|
|
"H": 0.067,
|
|
"L": 0.0667,
|
|
"C": 0.06670001,
|
|
"V": 50.82020608,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 3.40372602
|
|
},
|
|
{
|
|
"O": 0.0669665,
|
|
"H": 0.06699998,
|
|
"L": 0.06670001,
|
|
"C": 0.06699998,
|
|
"V": 20.72970799,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 1.38499803
|
|
},
|
|
{
|
|
"O": 0.06699998,
|
|
"H": 0.06700001,
|
|
"L": 0.0667001,
|
|
"C": 0.06700001,
|
|
"V": 25.42078554,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 1.70284429
|
|
},
|
|
{
|
|
"O": 0.06702917,
|
|
"H": 0.06748999,
|
|
"L": 0.06702917,
|
|
"C": 0.06727798,
|
|
"V": 28.89894303,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 1.94373226
|
|
},
|
|
{
|
|
"O": 0.06754414,
|
|
"H": 0.06754414,
|
|
"L": 0.067471,
|
|
"C": 0.067471,
|
|
"V": 46.93157242,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 3.16885139
|
|
},
|
|
{
|
|
"O": 0.067471,
|
|
"H": 0.06755072,
|
|
"L": 0.067,
|
|
"C": 0.0670693,
|
|
"V": 21.746064,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 1.46619909
|
|
},
|
|
{
|
|
"O": 0.0670693,
|
|
"H": 0.06739996,
|
|
"L": 0.0670693,
|
|
"C": 0.0670693,
|
|
"V": 15.87894574,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 1.0670086
|
|
},
|
|
{
|
|
"O": 0.0670693,
|
|
"H": 0.06723271,
|
|
"L": 0.0670693,
|
|
"C": 0.0670693,
|
|
"V": 15.02240903,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 1.00778292
|
|
},
|
|
{
|
|
"O": 0.0670693,
|
|
"H": 0.06719909,
|
|
"L": 0.067,
|
|
"C": 0.06719909,
|
|
"V": 6.80076823,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.45595004
|
|
},
|
|
{
|
|
"O": 0.06719999,
|
|
"H": 0.06719999,
|
|
"L": 0.06691687,
|
|
"C": 0.06719989,
|
|
"V": 28.08098888,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 1.88489019
|
|
},
|
|
{
|
|
"O": 0.06703109,
|
|
"H": 0.0671999,
|
|
"L": 0.066412,
|
|
"C": 0.066412,
|
|
"V": 123.63484963,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 8.22802526
|
|
},
|
|
{
|
|
"O": 0.066412,
|
|
"H": 0.06708995,
|
|
"L": 0.066412,
|
|
"C": 0.06699999,
|
|
"V": 133.63301586,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 8.9040098
|
|
},
|
|
{
|
|
"O": 0.06695199,
|
|
"H": 0.06695199,
|
|
"L": 0.066412,
|
|
"C": 0.0666809,
|
|
"V": 4.49323537,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.30068976
|
|
},
|
|
{
|
|
"O": 0.0666809,
|
|
"H": 0.0666809,
|
|
"L": 0.06633855,
|
|
"C": 0.06636587,
|
|
"V": 4.68206492,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.31083955
|
|
},
|
|
{
|
|
"O": 0.06636587,
|
|
"H": 0.06636587,
|
|
"L": 0.06578284,
|
|
"C": 0.06578284,
|
|
"V": 41.21023319,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 2.71950665
|
|
},
|
|
{
|
|
"O": 0.06578284,
|
|
"H": 0.066,
|
|
"L": 0.06565301,
|
|
"C": 0.06565301,
|
|
"V": 51.45079455,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 3.38011992
|
|
},
|
|
{
|
|
"O": 0.06564685,
|
|
"H": 0.06565301,
|
|
"L": 0.0656,
|
|
"C": 0.06561576,
|
|
"V": 89.59938338,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 5.88168005
|
|
},
|
|
{
|
|
"O": 0.06561576,
|
|
"H": 0.06565301,
|
|
"L": 0.06553162,
|
|
"C": 0.06562,
|
|
"V": 3.29881757,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.21641835
|
|
},
|
|
{
|
|
"O": 0.06575169,
|
|
"H": 0.06585036,
|
|
"L": 0.065654,
|
|
"C": 0.06585036,
|
|
"V": 3.72667463,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.24473509
|
|
},
|
|
{
|
|
"O": 0.06585036,
|
|
"H": 0.066,
|
|
"L": 0.06553168,
|
|
"C": 0.06585036,
|
|
"V": 69.3026186,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 4.55194647
|
|
},
|
|
{
|
|
"O": 0.06595036,
|
|
"H": 0.06627952,
|
|
"L": 0.0659,
|
|
"C": 0.06627952,
|
|
"V": 11.23883302,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.74081869
|
|
},
|
|
{
|
|
"O": 0.06627952,
|
|
"H": 0.06627952,
|
|
"L": 0.0661,
|
|
"C": 0.06627943,
|
|
"V": 4.31263302,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.28570307
|
|
},
|
|
{
|
|
"O": 0.06627943,
|
|
"H": 0.06627953,
|
|
"L": 0.066,
|
|
"C": 0.06611383,
|
|
"V": 11.28957135,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.74761766
|
|
},
|
|
{
|
|
"O": 0.06611383,
|
|
"H": 0.06627952,
|
|
"L": 0.06611383,
|
|
"C": 0.06611383,
|
|
"V": 25.58681155,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 1.69165585
|
|
},
|
|
{
|
|
"O": 0.06611383,
|
|
"H": 0.066279,
|
|
"L": 0.06611383,
|
|
"C": 0.06611383,
|
|
"V": 36.9798788,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 2.44501457
|
|
},
|
|
{
|
|
"O": 0.06611383,
|
|
"H": 0.06611383,
|
|
"L": 0.06600001,
|
|
"C": 0.06611383,
|
|
"V": 22.11308451,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 1.45978059
|
|
},
|
|
{
|
|
"O": 0.06611383,
|
|
"H": 0.06627,
|
|
"L": 0.06610002,
|
|
"C": 0.06626984,
|
|
"V": 32.72749624,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 2.16383085
|
|
},
|
|
{
|
|
"O": 0.06610002,
|
|
"H": 0.06610002,
|
|
"L": 0.066,
|
|
"C": 0.06609994,
|
|
"V": 0.96690998,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.06387609
|
|
},
|
|
{
|
|
"O": 0.06609986,
|
|
"H": 0.06609994,
|
|
"L": 0.06593469,
|
|
"C": 0.06609994,
|
|
"V": 30.14975186,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 1.99284442
|
|
},
|
|
{
|
|
"O": 0.066,
|
|
"H": 0.066,
|
|
"L": 0.06590905,
|
|
"C": 0.06590905,
|
|
"V": 4.59140988,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.30264758
|
|
},
|
|
{
|
|
"O": 0.06584481,
|
|
"H": 0.06584481,
|
|
"L": 0.06559743,
|
|
"C": 0.06559743,
|
|
"V": 11.72779822,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.77010544
|
|
},
|
|
{
|
|
"O": 0.06559743,
|
|
"H": 0.06570001,
|
|
"L": 0.06551874,
|
|
"C": 0.06551874,
|
|
"V": 6.49530734,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.4260874
|
|
},
|
|
{
|
|
"O": 0.06570001,
|
|
"H": 0.06570001,
|
|
"L": 0.06546,
|
|
"C": 0.0655,
|
|
"V": 14.48402522,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.94882653
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.0655,
|
|
"L": 0.065,
|
|
"C": 0.065,
|
|
"V": 75.55599556,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 4.92336372
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.065,
|
|
"L": 0.06493386,
|
|
"C": 0.0649999,
|
|
"V": 48.00271942,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 3.11843321
|
|
},
|
|
{
|
|
"O": 0.0649999,
|
|
"H": 0.06564989,
|
|
"L": 0.06492495,
|
|
"C": 0.06560263,
|
|
"V": 54.87309639,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 3.57216219
|
|
},
|
|
{
|
|
"O": 0.06501001,
|
|
"H": 0.06553703,
|
|
"L": 0.06501001,
|
|
"C": 0.06553703,
|
|
"V": 0.25895372,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.0168393
|
|
},
|
|
{
|
|
"O": 0.06502991,
|
|
"H": 0.06553703,
|
|
"L": 0.06502991,
|
|
"C": 0.06553703,
|
|
"V": 3.07876976,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.20095972
|
|
},
|
|
{
|
|
"O": 0.06553703,
|
|
"H": 0.065654,
|
|
"L": 0.06553702,
|
|
"C": 0.06553702,
|
|
"V": 5.75547941,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.37764508
|
|
},
|
|
{
|
|
"O": 0.06564989,
|
|
"H": 0.065654,
|
|
"L": 0.06503031,
|
|
"C": 0.065654,
|
|
"V": 17.50090191,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 1.14165387
|
|
},
|
|
{
|
|
"O": 0.06524795,
|
|
"H": 0.065654,
|
|
"L": 0.0652,
|
|
"C": 0.065654,
|
|
"V": 20.92874731,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 1.36500543
|
|
},
|
|
{
|
|
"O": 0.0654,
|
|
"H": 0.06569976,
|
|
"L": 0.0654,
|
|
"C": 0.06569976,
|
|
"V": 1.02327507,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.06702068
|
|
},
|
|
{
|
|
"O": 0.0657,
|
|
"H": 0.0659,
|
|
"L": 0.0657,
|
|
"C": 0.0659,
|
|
"V": 3.04835985,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.20077058
|
|
},
|
|
{
|
|
"O": 0.0659,
|
|
"H": 0.06595282,
|
|
"L": 0.0659,
|
|
"C": 0.0659,
|
|
"V": 9.383976,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.61851944
|
|
},
|
|
{
|
|
"O": 0.0657,
|
|
"H": 0.0659,
|
|
"L": 0.06569976,
|
|
"C": 0.06569999,
|
|
"V": 2.22340569,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.14608957
|
|
},
|
|
{
|
|
"O": 0.06569999,
|
|
"H": 0.06596566,
|
|
"L": 0.0654,
|
|
"C": 0.0657,
|
|
"V": 8.27965994,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.54429866
|
|
},
|
|
{
|
|
"O": 0.0657,
|
|
"H": 0.06596566,
|
|
"L": 0.0657,
|
|
"C": 0.06596566,
|
|
"V": 22.80999003,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 1.49864847
|
|
},
|
|
{
|
|
"O": 0.0657,
|
|
"H": 0.06570001,
|
|
"L": 0.0657,
|
|
"C": 0.0657,
|
|
"V": 2.65762281,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.17460581
|
|
},
|
|
{
|
|
"O": 0.06570006,
|
|
"H": 0.06570006,
|
|
"L": 0.06570001,
|
|
"C": 0.06570005,
|
|
"V": 14.02941682,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.92173335
|
|
},
|
|
{
|
|
"O": 0.06570001,
|
|
"H": 0.06570001,
|
|
"L": 0.06569447,
|
|
"C": 0.06569447,
|
|
"V": 1.175564,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.07723324
|
|
},
|
|
{
|
|
"O": 0.06569447,
|
|
"H": 0.06569447,
|
|
"L": 0.06553023,
|
|
"C": 0.06569447,
|
|
"V": 1.16015711,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.07616092
|
|
},
|
|
{
|
|
"O": 0.06544272,
|
|
"H": 0.06569447,
|
|
"L": 0.06521928,
|
|
"C": 0.06521928,
|
|
"V": 13.17074137,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.86080356
|
|
},
|
|
{
|
|
"O": 0.0652365,
|
|
"H": 0.06560435,
|
|
"L": 0.06519024,
|
|
"C": 0.06519024,
|
|
"V": 7.92828298,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.51708937
|
|
},
|
|
{
|
|
"O": 0.06519024,
|
|
"H": 0.06521928,
|
|
"L": 0.06506448,
|
|
"C": 0.06521928,
|
|
"V": 28.4255935,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 1.85027057
|
|
},
|
|
{
|
|
"O": 0.06506448,
|
|
"H": 0.06521928,
|
|
"L": 0.0650001,
|
|
"C": 0.0650001,
|
|
"V": 6.1434577,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.39964021
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06521928,
|
|
"L": 0.0649999,
|
|
"C": 0.06521928,
|
|
"V": 16.78248705,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 1.09296871
|
|
},
|
|
{
|
|
"O": 0.06521928,
|
|
"H": 0.06521928,
|
|
"L": 0.06499,
|
|
"C": 0.06521928,
|
|
"V": 4.476949,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.29117309
|
|
},
|
|
{
|
|
"O": 0.065079,
|
|
"H": 0.065082,
|
|
"L": 0.06485353,
|
|
"C": 0.06489805,
|
|
"V": 12.36654544,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.80312089
|
|
},
|
|
{
|
|
"O": 0.06489805,
|
|
"H": 0.0649,
|
|
"L": 0.06472789,
|
|
"C": 0.0649,
|
|
"V": 2.32957915,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.15110618
|
|
},
|
|
{
|
|
"O": 0.0649341,
|
|
"H": 0.0649341,
|
|
"L": 0.06493409,
|
|
"C": 0.06493409,
|
|
"V": 32.67103776,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 2.12146398
|
|
},
|
|
{
|
|
"O": 0.06493409,
|
|
"H": 0.0649341,
|
|
"L": 0.06473,
|
|
"C": 0.0649341,
|
|
"V": 8.32996149,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.54087189
|
|
},
|
|
{
|
|
"O": 0.06493409,
|
|
"H": 0.06550534,
|
|
"L": 0.06460001,
|
|
"C": 0.06460001,
|
|
"V": 76.8256272,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 4.96984192
|
|
},
|
|
{
|
|
"O": 0.06460011,
|
|
"H": 0.06545519,
|
|
"L": 0.06460011,
|
|
"C": 0.06460047,
|
|
"V": 4.56307776,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.29822808
|
|
},
|
|
{
|
|
"O": 0.0653998,
|
|
"H": 0.0653998,
|
|
"L": 0.06471,
|
|
"C": 0.06535937,
|
|
"V": 18.71102285,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 1.22212366
|
|
},
|
|
{
|
|
"O": 0.06535936,
|
|
"H": 0.06535937,
|
|
"L": 0.06478806,
|
|
"C": 0.06478806,
|
|
"V": 4.70311284,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.30609047
|
|
},
|
|
{
|
|
"O": 0.06522865,
|
|
"H": 0.06522865,
|
|
"L": 0.06478811,
|
|
"C": 0.06483815,
|
|
"V": 1.06534029,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.06903598
|
|
},
|
|
{
|
|
"O": 0.06485819,
|
|
"H": 0.06485819,
|
|
"L": 0.06485818,
|
|
"C": 0.06485818,
|
|
"V": 2.25010258,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.14593754
|
|
},
|
|
{
|
|
"O": 0.06483818,
|
|
"H": 0.0648582,
|
|
"L": 0.06483818,
|
|
"C": 0.0648582,
|
|
"V": 5.23180502,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.33926532
|
|
},
|
|
{
|
|
"O": 0.0648582,
|
|
"H": 0.06521512,
|
|
"L": 0.0648582,
|
|
"C": 0.06521512,
|
|
"V": 0.98446766,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.0638553
|
|
},
|
|
{
|
|
"O": 0.06521512,
|
|
"H": 0.06521512,
|
|
"L": 0.06521512,
|
|
"C": 0.06521512,
|
|
"V": 0.42064109,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.02743213
|
|
},
|
|
{
|
|
"O": 0.06521512,
|
|
"H": 0.06535,
|
|
"L": 0.0652151,
|
|
"C": 0.06535,
|
|
"V": 3.28093314,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.21420355
|
|
},
|
|
{
|
|
"O": 0.06535935,
|
|
"H": 0.06535936,
|
|
"L": 0.06535935,
|
|
"C": 0.06535936,
|
|
"V": 0.21378455,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.01397277
|
|
},
|
|
{
|
|
"O": 0.06535937,
|
|
"H": 0.06542,
|
|
"L": 0.06535936,
|
|
"C": 0.06535937,
|
|
"V": 15.18323661,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.99244457
|
|
},
|
|
{
|
|
"O": 0.06535937,
|
|
"H": 0.06569998,
|
|
"L": 0.06535937,
|
|
"C": 0.0656999,
|
|
"V": 2.90336539,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.1906921
|
|
},
|
|
{
|
|
"O": 0.06569982,
|
|
"H": 0.06569993,
|
|
"L": 0.06557,
|
|
"C": 0.06569993,
|
|
"V": 1.596976,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.10478015
|
|
},
|
|
{
|
|
"O": 0.06569991,
|
|
"H": 0.06569998,
|
|
"L": 0.06569991,
|
|
"C": 0.06569993,
|
|
"V": 5.25299239,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.34512132
|
|
},
|
|
{
|
|
"O": 0.06569993,
|
|
"H": 0.06569993,
|
|
"L": 0.0655,
|
|
"C": 0.065699,
|
|
"V": 8.40432369,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.55213475
|
|
},
|
|
{
|
|
"O": 0.0656,
|
|
"H": 0.06570011,
|
|
"L": 0.0656,
|
|
"C": 0.06570011,
|
|
"V": 16.32023897,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 1.07165381
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.0656,
|
|
"L": 0.06545346,
|
|
"C": 0.0656,
|
|
"V": 4.15720707,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.27224243
|
|
},
|
|
{
|
|
"O": 0.06569999,
|
|
"H": 0.06569999,
|
|
"L": 0.06535938,
|
|
"C": 0.065599,
|
|
"V": 49.40425049,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 3.23069779
|
|
},
|
|
{
|
|
"O": 0.06550001,
|
|
"H": 0.06559999,
|
|
"L": 0.0651725,
|
|
"C": 0.0651725,
|
|
"V": 62.42130896,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 4.08714663
|
|
},
|
|
{
|
|
"O": 0.06514372,
|
|
"H": 0.06514372,
|
|
"L": 0.0650484,
|
|
"C": 0.0650484,
|
|
"V": 0.56921584,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.03706106
|
|
},
|
|
{
|
|
"O": 0.06509693,
|
|
"H": 0.06509694,
|
|
"L": 0.06509693,
|
|
"C": 0.06509694,
|
|
"V": 6.195673,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.40331929
|
|
},
|
|
{
|
|
"O": 0.06494914,
|
|
"H": 0.06535937,
|
|
"L": 0.06494913,
|
|
"C": 0.06535937,
|
|
"V": 38.94734244,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 2.53059042
|
|
},
|
|
{
|
|
"O": 0.06514371,
|
|
"H": 0.06535937,
|
|
"L": 0.06514371,
|
|
"C": 0.06514371,
|
|
"V": 5.04206934,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.32847464
|
|
},
|
|
{
|
|
"O": 0.06514371,
|
|
"H": 0.0655,
|
|
"L": 0.06514371,
|
|
"C": 0.0655,
|
|
"V": 0.33098944,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.02164915
|
|
},
|
|
{
|
|
"O": 0.0655,
|
|
"H": 0.0655,
|
|
"L": 0.0646,
|
|
"C": 0.06502708,
|
|
"V": 25.96386331,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 1.68056439
|
|
},
|
|
{
|
|
"O": 0.06502708,
|
|
"H": 0.06551971,
|
|
"L": 0.06502708,
|
|
"C": 0.06514371,
|
|
"V": 3.65386935,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.23865234
|
|
},
|
|
{
|
|
"O": 0.06503358,
|
|
"H": 0.06547956,
|
|
"L": 0.06503358,
|
|
"C": 0.065479,
|
|
"V": 0.74984568,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.04909258
|
|
},
|
|
{
|
|
"O": 0.06545884,
|
|
"H": 0.06545884,
|
|
"L": 0.0650336,
|
|
"C": 0.06539998,
|
|
"V": 2.25628292,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.14730352
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.0651,
|
|
"L": 0.065,
|
|
"C": 0.065,
|
|
"V": 8.57642709,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.55816839
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06518658,
|
|
"L": 0.0649698,
|
|
"C": 0.06518658,
|
|
"V": 1.30237648,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.08483252
|
|
},
|
|
{
|
|
"O": 0.06486318,
|
|
"H": 0.06486318,
|
|
"L": 0.0647509,
|
|
"C": 0.0647509,
|
|
"V": 1.16197817,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 0.07535762
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06485669,
|
|
"L": 0.0646,
|
|
"C": 0.0648,
|
|
"V": 3.26317498,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.21095739
|
|
},
|
|
{
|
|
"O": 0.0648,
|
|
"H": 0.0648,
|
|
"L": 0.0646,
|
|
"C": 0.06479994,
|
|
"V": 5.56375325,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.35972992
|
|
},
|
|
{
|
|
"O": 0.06479993,
|
|
"H": 0.06479994,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 16.79708811,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 1.08541149
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06476751,
|
|
"L": 0.06459427,
|
|
"C": 0.06475,
|
|
"V": 163.49688991,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 10.56099629
|
|
},
|
|
{
|
|
"O": 0.06476749,
|
|
"H": 0.0647675,
|
|
"L": 0.06458819,
|
|
"C": 0.0647675,
|
|
"V": 52.46767027,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 3.39101224
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.0646,
|
|
"L": 0.06439052,
|
|
"C": 0.06439052,
|
|
"V": 15.02397625,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.9699715
|
|
},
|
|
{
|
|
"O": 0.06440503,
|
|
"H": 0.0646,
|
|
"L": 0.06440503,
|
|
"C": 0.06440503,
|
|
"V": 2.37073158,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.15279638
|
|
},
|
|
{
|
|
"O": 0.06440503,
|
|
"H": 0.06476743,
|
|
"L": 0.06428657,
|
|
"C": 0.0643,
|
|
"V": 10.3746779,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.66746809
|
|
},
|
|
{
|
|
"O": 0.0643,
|
|
"H": 0.06474735,
|
|
"L": 0.06426886,
|
|
"C": 0.06474733,
|
|
"V": 13.51905767,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.86983566
|
|
},
|
|
{
|
|
"O": 0.0647473,
|
|
"H": 0.0647473,
|
|
"L": 0.06426886,
|
|
"C": 0.06447584,
|
|
"V": 3.32646538,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.21423981
|
|
},
|
|
{
|
|
"O": 0.06447584,
|
|
"H": 0.06447584,
|
|
"L": 0.06426886,
|
|
"C": 0.06447584,
|
|
"V": 5.76950859,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.3709797
|
|
},
|
|
{
|
|
"O": 0.06447584,
|
|
"H": 0.06447584,
|
|
"L": 0.06426544,
|
|
"C": 0.06426544,
|
|
"V": 6.24305598,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.40251224
|
|
},
|
|
{
|
|
"O": 0.06426886,
|
|
"H": 0.06447583,
|
|
"L": 0.06426886,
|
|
"C": 0.06446583,
|
|
"V": 2.04251831,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.13166727
|
|
},
|
|
{
|
|
"O": 0.06447583,
|
|
"H": 0.06450809,
|
|
"L": 0.06426398,
|
|
"C": 0.06450809,
|
|
"V": 11.26384364,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.72631635
|
|
},
|
|
{
|
|
"O": 0.06450809,
|
|
"H": 0.06450809,
|
|
"L": 0.06450809,
|
|
"C": 0.06450809,
|
|
"V": 0.17667846,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.01139718
|
|
},
|
|
{
|
|
"O": 0.06450808,
|
|
"H": 0.06473732,
|
|
"L": 0.0642,
|
|
"C": 0.06460388,
|
|
"V": 41.8000858,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 2.68779042
|
|
},
|
|
{
|
|
"O": 0.06459383,
|
|
"H": 0.06459383,
|
|
"L": 0.0642,
|
|
"C": 0.06458361,
|
|
"V": 0.7110562,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.04566322
|
|
},
|
|
{
|
|
"O": 0.06458347,
|
|
"H": 0.0647,
|
|
"L": 0.0641184,
|
|
"C": 0.06458347,
|
|
"V": 36.5199474,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 2.35772914
|
|
},
|
|
{
|
|
"O": 0.06468987,
|
|
"H": 0.06469983,
|
|
"L": 0.06407,
|
|
"C": 0.06469983,
|
|
"V": 6.80708991,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.43639173
|
|
},
|
|
{
|
|
"O": 0.06469968,
|
|
"H": 0.06469968,
|
|
"L": 0.06407,
|
|
"C": 0.06407,
|
|
"V": 0.82513183,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.05291469
|
|
},
|
|
{
|
|
"O": 0.06457043,
|
|
"H": 0.06457043,
|
|
"L": 0.06457043,
|
|
"C": 0.06457043,
|
|
"V": 0.2729341,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.01762345
|
|
},
|
|
{
|
|
"O": 0.06407001,
|
|
"H": 0.06457043,
|
|
"L": 0.06407,
|
|
"C": 0.06457043,
|
|
"V": 0.23517082,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.0150957
|
|
},
|
|
{
|
|
"O": 0.06457043,
|
|
"H": 0.06474733,
|
|
"L": 0.06457043,
|
|
"C": 0.06474733,
|
|
"V": 23.45304383,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 1.51783983
|
|
},
|
|
{
|
|
"O": 0.06457043,
|
|
"H": 0.06479675,
|
|
"L": 0.06457043,
|
|
"C": 0.06479675,
|
|
"V": 5.00173775,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.32383174
|
|
},
|
|
{
|
|
"O": 0.06491809,
|
|
"H": 0.06498308,
|
|
"L": 0.06491801,
|
|
"C": 0.06498308,
|
|
"V": 9.45317095,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.61407391
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06544505,
|
|
"L": 0.06491805,
|
|
"C": 0.06491805,
|
|
"V": 14.82684294,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.96956255
|
|
},
|
|
{
|
|
"O": 0.06462009,
|
|
"H": 0.065,
|
|
"L": 0.06462009,
|
|
"C": 0.065,
|
|
"V": 0.85929926,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.0555397
|
|
},
|
|
{
|
|
"O": 0.06470032,
|
|
"H": 0.06517521,
|
|
"L": 0.06470032,
|
|
"C": 0.06517521,
|
|
"V": 4.20282658,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.27282642
|
|
},
|
|
{
|
|
"O": 0.06517521,
|
|
"H": 0.06517521,
|
|
"L": 0.0648,
|
|
"C": 0.0648,
|
|
"V": 15.95266204,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 1.03385569
|
|
},
|
|
{
|
|
"O": 0.0648,
|
|
"H": 0.065,
|
|
"L": 0.06448505,
|
|
"C": 0.06448505,
|
|
"V": 53.21261851,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 3.44233506
|
|
},
|
|
{
|
|
"O": 0.0649999,
|
|
"H": 0.0653742,
|
|
"L": 0.0646,
|
|
"C": 0.06460008,
|
|
"V": 19.28875148,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 1.25346859
|
|
},
|
|
{
|
|
"O": 0.0646749,
|
|
"H": 0.0646749,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 8.34323197,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.53897762
|
|
},
|
|
{
|
|
"O": 0.0649999,
|
|
"H": 0.06521592,
|
|
"L": 0.0646,
|
|
"C": 0.065,
|
|
"V": 29.27387867,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 1.89766961
|
|
},
|
|
{
|
|
"O": 0.06521578,
|
|
"H": 0.06521578,
|
|
"L": 0.06514995,
|
|
"C": 0.06514995,
|
|
"V": 10.21664583,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.66628408
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.06513028,
|
|
"L": 0.065,
|
|
"C": 0.06513023,
|
|
"V": 0.37023819,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.02406922
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.0651,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 44.84988953,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 2.89801003
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.0646,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 0.06191685,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.00399982
|
|
},
|
|
{
|
|
"O": 0.06471051,
|
|
"H": 0.06471051,
|
|
"L": 0.0646,
|
|
"C": 0.06471051,
|
|
"V": 0.94141533,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.06087263
|
|
},
|
|
{
|
|
"O": 0.06471051,
|
|
"H": 0.06471051,
|
|
"L": 0.0646,
|
|
"C": 0.06469999,
|
|
"V": 9.34559854,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.60417469
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06469999,
|
|
"L": 0.06448505,
|
|
"C": 0.06448505,
|
|
"V": 10.29514508,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.66453787
|
|
},
|
|
{
|
|
"O": 0.06469999,
|
|
"H": 0.06469999,
|
|
"L": 0.06448505,
|
|
"C": 0.06469999,
|
|
"V": 7.82712696,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.50609946
|
|
},
|
|
{
|
|
"O": 0.06448505,
|
|
"H": 0.0648788,
|
|
"L": 0.06448505,
|
|
"C": 0.06448505,
|
|
"V": 0.14531251,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.00937949
|
|
},
|
|
{
|
|
"O": 0.06476869,
|
|
"H": 0.06476869,
|
|
"L": 0.0647,
|
|
"C": 0.0647,
|
|
"V": 0.20687607,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.01339855
|
|
},
|
|
{
|
|
"O": 0.0647,
|
|
"H": 0.0647,
|
|
"L": 0.0647,
|
|
"C": 0.0647,
|
|
"V": 0.30498246,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.01973236
|
|
},
|
|
{
|
|
"O": 0.065,
|
|
"H": 0.065,
|
|
"L": 0.065,
|
|
"C": 0.065,
|
|
"V": 0.2576923,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.01674999
|
|
},
|
|
{
|
|
"O": 0.0649675,
|
|
"H": 0.0651,
|
|
"L": 0.0648765,
|
|
"C": 0.0648765,
|
|
"V": 19.90742465,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 1.29491682
|
|
},
|
|
{
|
|
"O": 0.0648765,
|
|
"H": 0.06513,
|
|
"L": 0.0648765,
|
|
"C": 0.0651,
|
|
"V": 13.88554299,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.90411939
|
|
},
|
|
{
|
|
"O": 0.06513,
|
|
"H": 0.06513,
|
|
"L": 0.0648766,
|
|
"C": 0.06513,
|
|
"V": 0.73099841,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.0475572
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.06512999,
|
|
"L": 0.06487663,
|
|
"C": 0.06512999,
|
|
"V": 0.87831196,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.05718194
|
|
},
|
|
{
|
|
"O": 0.06512999,
|
|
"H": 0.06512999,
|
|
"L": 0.06484026,
|
|
"C": 0.06512998,
|
|
"V": 6.46808698,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.41994441
|
|
},
|
|
{
|
|
"O": 0.06512998,
|
|
"H": 0.06512999,
|
|
"L": 0.06478668,
|
|
"C": 0.06480286,
|
|
"V": 23.05650256,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 1.49562045
|
|
},
|
|
{
|
|
"O": 0.06480286,
|
|
"H": 0.06512999,
|
|
"L": 0.06478669,
|
|
"C": 0.06512999,
|
|
"V": 17.42609274,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 1.13451562
|
|
},
|
|
{
|
|
"O": 0.06499974,
|
|
"H": 0.06499974,
|
|
"L": 0.06478669,
|
|
"C": 0.06478669,
|
|
"V": 0.0953539,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.00618092
|
|
},
|
|
{
|
|
"O": 0.06499974,
|
|
"H": 0.06512999,
|
|
"L": 0.06499974,
|
|
"C": 0.06512999,
|
|
"V": 0.02997039,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.00195194
|
|
},
|
|
{
|
|
"O": 0.06512998,
|
|
"H": 0.06512998,
|
|
"L": 0.0651,
|
|
"C": 0.0651,
|
|
"V": 1.38185271,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.08998156
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.0651,
|
|
"L": 0.0651,
|
|
"C": 0.0651,
|
|
"V": 30.14391193,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 1.96236865
|
|
},
|
|
{
|
|
"O": 0.06511,
|
|
"H": 0.06511,
|
|
"L": 0.0651,
|
|
"C": 0.0651,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.06510009
|
|
},
|
|
{
|
|
"O": 0.06512998,
|
|
"H": 0.06512998,
|
|
"L": 0.06478669,
|
|
"C": 0.06478673,
|
|
"V": 8.18315227,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.53257613
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.0651,
|
|
"L": 0.06478677,
|
|
"C": 0.06478677,
|
|
"V": 0.21847844,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.01418133
|
|
},
|
|
{
|
|
"O": 0.0651,
|
|
"H": 0.0651,
|
|
"L": 0.065087,
|
|
"C": 0.065087,
|
|
"V": 0.90858216,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.05914033
|
|
},
|
|
{
|
|
"O": 0.06508699,
|
|
"H": 0.06508699,
|
|
"L": 0.0648,
|
|
"C": 0.0648,
|
|
"V": 2.7069,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.1754292
|
|
},
|
|
{
|
|
"O": 0.06508699,
|
|
"H": 0.06508699,
|
|
"L": 0.06508699,
|
|
"C": 0.06508699,
|
|
"V": 0.46548331,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.03029689
|
|
},
|
|
{
|
|
"O": 0.06508699,
|
|
"H": 0.06508699,
|
|
"L": 0.06508699,
|
|
"C": 0.06508699,
|
|
"V": 3.06512868,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.19949999
|
|
},
|
|
{
|
|
"O": 0.06495682,
|
|
"H": 0.06495682,
|
|
"L": 0.06480004,
|
|
"C": 0.06495682,
|
|
"V": 2.17207889,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.14076177
|
|
},
|
|
{
|
|
"O": 0.06495682,
|
|
"H": 0.0650869,
|
|
"L": 0.06480004,
|
|
"C": 0.06480004,
|
|
"V": 18.36679619,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 1.19151592
|
|
},
|
|
{
|
|
"O": 0.06495682,
|
|
"H": 0.06495683,
|
|
"L": 0.06495682,
|
|
"C": 0.06495682,
|
|
"V": 1.01781764,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.06611419
|
|
},
|
|
{
|
|
"O": 0.06495682,
|
|
"H": 0.06495682,
|
|
"L": 0.06478673,
|
|
"C": 0.06495682,
|
|
"V": 8.76700794,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.56810612
|
|
},
|
|
{
|
|
"O": 0.06478674,
|
|
"H": 0.06478674,
|
|
"L": 0.06478669,
|
|
"C": 0.06478669,
|
|
"V": 5.51800953,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.35749371
|
|
},
|
|
{
|
|
"O": 0.06478669,
|
|
"H": 0.06478669,
|
|
"L": 0.06478579,
|
|
"C": 0.06478669,
|
|
"V": 9.22952808,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.59794429
|
|
},
|
|
{
|
|
"O": 0.06478669,
|
|
"H": 0.06478669,
|
|
"L": 0.0647745,
|
|
"C": 0.0647745,
|
|
"V": 2.19496376,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.14219737
|
|
},
|
|
{
|
|
"O": 0.0647745,
|
|
"H": 0.0647745,
|
|
"L": 0.06470661,
|
|
"C": 0.06470661,
|
|
"V": 0.74702876,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.04837546
|
|
},
|
|
{
|
|
"O": 0.06470661,
|
|
"H": 0.06470661,
|
|
"L": 0.06469275,
|
|
"C": 0.06469275,
|
|
"V": 1.3299598,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.08604474
|
|
},
|
|
{
|
|
"O": 0.06468655,
|
|
"H": 0.06469275,
|
|
"L": 0.06462432,
|
|
"C": 0.06462432,
|
|
"V": 5.28588553,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.34186872
|
|
},
|
|
{
|
|
"O": 0.06461052,
|
|
"H": 0.06462432,
|
|
"L": 0.06458637,
|
|
"C": 0.06458637,
|
|
"V": 8.92004545,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.57621896
|
|
},
|
|
{
|
|
"O": 0.06452694,
|
|
"H": 0.06458637,
|
|
"L": 0.06450005,
|
|
"C": 0.06450005,
|
|
"V": 0.70131644,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.04524767
|
|
},
|
|
{
|
|
"O": 0.06450005,
|
|
"H": 0.06450005,
|
|
"L": 0.06450005,
|
|
"C": 0.06450005,
|
|
"V": 8.1280039,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.52425662
|
|
},
|
|
{
|
|
"O": 0.06450005,
|
|
"H": 0.06450005,
|
|
"L": 0.06450005,
|
|
"C": 0.06450005,
|
|
"V": 0.15503863,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0645,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 7.59428499,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.48983136
|
|
},
|
|
{
|
|
"O": 0.06458637,
|
|
"H": 0.06462432,
|
|
"L": 0.06458637,
|
|
"C": 0.06462432,
|
|
"V": 0.35764651,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.02310954
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.06462432,
|
|
"L": 0.0645,
|
|
"C": 0.06462432,
|
|
"V": 0.81465271,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.05255182
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0645,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 0.02811965,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.00181371
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.06462432,
|
|
"L": 0.0645,
|
|
"C": 0.06462432,
|
|
"V": 2.01207879,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.12995095
|
|
},
|
|
{
|
|
"O": 0.06450005,
|
|
"H": 0.06450005,
|
|
"L": 0.0645,
|
|
"C": 0.06450005,
|
|
"V": 8.02984047,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.51792471
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0645,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 8.45176671,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.54513893
|
|
},
|
|
{
|
|
"O": 0.06450003,
|
|
"H": 0.0647745,
|
|
"L": 0.0645,
|
|
"C": 0.06477447,
|
|
"V": 2.32874168,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.15051921
|
|
},
|
|
{
|
|
"O": 0.0647745,
|
|
"H": 0.0647745,
|
|
"L": 0.06477447,
|
|
"C": 0.06477447,
|
|
"V": 0.31221317,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.02022344
|
|
},
|
|
{
|
|
"O": 0.06477447,
|
|
"H": 0.0647745,
|
|
"L": 0.0645,
|
|
"C": 0.0647745,
|
|
"V": 3.44393176,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.22217693
|
|
},
|
|
{
|
|
"O": 0.06450003,
|
|
"H": 0.06450003,
|
|
"L": 0.06450003,
|
|
"C": 0.06450003,
|
|
"V": 0.54570869,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.03519821
|
|
},
|
|
{
|
|
"O": 0.06450003,
|
|
"H": 0.06477447,
|
|
"L": 0.0645,
|
|
"C": 0.06477447,
|
|
"V": 1.13380741,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.07315174
|
|
},
|
|
{
|
|
"O": 0.0647,
|
|
"H": 0.0647745,
|
|
"L": 0.0645,
|
|
"C": 0.0647745,
|
|
"V": 4.74435151,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.30640158
|
|
},
|
|
{
|
|
"O": 0.06478659,
|
|
"H": 0.06478659,
|
|
"L": 0.06478659,
|
|
"C": 0.06478659,
|
|
"V": 0.00788332,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.00051073
|
|
},
|
|
{
|
|
"O": 0.06450022,
|
|
"H": 0.06450022,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 12.30654629,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.79377221
|
|
},
|
|
{
|
|
"O": 0.06478637,
|
|
"H": 0.06478661,
|
|
"L": 0.06478637,
|
|
"C": 0.06478661,
|
|
"V": 17.42891399,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 1.12916017
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.06478654,
|
|
"L": 0.0645,
|
|
"C": 0.06478654,
|
|
"V": 2.65753653,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.17188602
|
|
},
|
|
{
|
|
"O": 0.06478654,
|
|
"H": 0.0647866,
|
|
"L": 0.064779,
|
|
"C": 0.064779,
|
|
"V": 0.40870594,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.02647747
|
|
},
|
|
{
|
|
"O": 0.06477899,
|
|
"H": 0.06477899,
|
|
"L": 0.0645,
|
|
"C": 0.06464943,
|
|
"V": 15.8926943,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 1.02509084
|
|
},
|
|
{
|
|
"O": 0.06464943,
|
|
"H": 0.06477899,
|
|
"L": 0.0645,
|
|
"C": 0.06477899,
|
|
"V": 7.31410096,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.47225896
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.0646,
|
|
"L": 0.0645,
|
|
"C": 0.0646,
|
|
"V": 0.43029043,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.02779318
|
|
},
|
|
{
|
|
"O": 0.0647789,
|
|
"H": 0.0647789,
|
|
"L": 0.0646,
|
|
"C": 0.06477865,
|
|
"V": 2.79317593,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.18045484
|
|
},
|
|
{
|
|
"O": 0.06477,
|
|
"H": 0.06477,
|
|
"L": 0.06474993,
|
|
"C": 0.06474993,
|
|
"V": 1.12854602,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.07309353
|
|
},
|
|
{
|
|
"O": 0.06474992,
|
|
"H": 0.06474992,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 1.49225357,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.0962888
|
|
},
|
|
{
|
|
"O": 0.06448506,
|
|
"H": 0.0645,
|
|
"L": 0.06448505,
|
|
"C": 0.0645,
|
|
"V": 3.13627426,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.20227358
|
|
},
|
|
{
|
|
"O": 0.06448505,
|
|
"H": 0.06449999,
|
|
"L": 0.0643,
|
|
"C": 0.06449999,
|
|
"V": 4.64885905,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.29964877
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06447083,
|
|
"C": 0.06449999,
|
|
"V": 15.15798636,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.97763159
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 0.12429795,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.00801721
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449998,
|
|
"C": 0.06449999,
|
|
"V": 7.84376673,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.50592282
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.0646243,
|
|
"L": 0.06449999,
|
|
"C": 0.0646243,
|
|
"V": 2.8713095,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.18520066
|
|
},
|
|
{
|
|
"O": 0.06462431,
|
|
"H": 0.06462432,
|
|
"L": 0.06449998,
|
|
"C": 0.06462429,
|
|
"V": 14.37835904,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.92806116
|
|
},
|
|
{
|
|
"O": 0.06462429,
|
|
"H": 0.06462429,
|
|
"L": 0.06462429,
|
|
"C": 0.06462429,
|
|
"V": 0.84685524,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.05472741
|
|
},
|
|
{
|
|
"O": 0.06461,
|
|
"H": 0.06476974,
|
|
"L": 0.06461,
|
|
"C": 0.06476974,
|
|
"V": 0.56905556,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.03678434
|
|
},
|
|
{
|
|
"O": 0.06442669,
|
|
"H": 0.06476947,
|
|
"L": 0.06442669,
|
|
"C": 0.06476947,
|
|
"V": 0.84685642,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.05458006
|
|
},
|
|
{
|
|
"O": 0.06476947,
|
|
"H": 0.06476947,
|
|
"L": 0.06476947,
|
|
"C": 0.06476947,
|
|
"V": 0.03072501,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.00199004
|
|
},
|
|
{
|
|
"O": 0.06476947,
|
|
"H": 0.06476947,
|
|
"L": 0.06444,
|
|
"C": 0.06444,
|
|
"V": 1.67743523,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.10815512
|
|
},
|
|
{
|
|
"O": 0.06444565,
|
|
"H": 0.06444565,
|
|
"L": 0.06444001,
|
|
"C": 0.06444001,
|
|
"V": 0.03077306,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.00198312
|
|
},
|
|
{
|
|
"O": 0.06444002,
|
|
"H": 0.06444565,
|
|
"L": 0.06444002,
|
|
"C": 0.06444565,
|
|
"V": 0.08047729,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.00518597
|
|
},
|
|
{
|
|
"O": 0.0645693,
|
|
"H": 0.06474967,
|
|
"L": 0.0645693,
|
|
"C": 0.06474967,
|
|
"V": 1.94794031,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.12611992
|
|
},
|
|
{
|
|
"O": 0.06444601,
|
|
"H": 0.06476999,
|
|
"L": 0.06444601,
|
|
"C": 0.06476999,
|
|
"V": 2.84993847,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.1838095
|
|
},
|
|
{
|
|
"O": 0.06476999,
|
|
"H": 0.06476999,
|
|
"L": 0.06476999,
|
|
"C": 0.06476999,
|
|
"V": 9.95119387,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.6445387
|
|
},
|
|
{
|
|
"O": 0.06476999,
|
|
"H": 0.06476999,
|
|
"L": 0.06473,
|
|
"C": 0.06473001,
|
|
"V": 10.1040525,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.65413505
|
|
},
|
|
{
|
|
"O": 0.06473,
|
|
"H": 0.06473,
|
|
"L": 0.06444,
|
|
"C": 0.06465623,
|
|
"V": 5.50797594,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.35645276
|
|
},
|
|
{
|
|
"O": 0.06465617,
|
|
"H": 0.06465617,
|
|
"L": 0.06465611,
|
|
"C": 0.06465611,
|
|
"V": 1.10691176,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.07156864
|
|
},
|
|
{
|
|
"O": 0.06465607,
|
|
"H": 0.06465607,
|
|
"L": 0.06412343,
|
|
"C": 0.06412343,
|
|
"V": 8.67683148,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.55758546
|
|
},
|
|
{
|
|
"O": 0.06433277,
|
|
"H": 0.06465605,
|
|
"L": 0.06433277,
|
|
"C": 0.06465601,
|
|
"V": 0.72707332,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.04685735
|
|
},
|
|
{
|
|
"O": 0.06473,
|
|
"H": 0.06473,
|
|
"L": 0.06473,
|
|
"C": 0.06473,
|
|
"V": 2.20715637,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.14286922
|
|
},
|
|
{
|
|
"O": 0.06472997,
|
|
"H": 0.06473,
|
|
"L": 0.06472997,
|
|
"C": 0.06473,
|
|
"V": 0.58815459,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.03807122
|
|
},
|
|
{
|
|
"O": 0.06444568,
|
|
"H": 0.06444568,
|
|
"L": 0.06444568,
|
|
"C": 0.06444568,
|
|
"V": 0.08471418,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.00545946
|
|
},
|
|
{
|
|
"O": 0.06444568,
|
|
"H": 0.06444568,
|
|
"L": 0.06444565,
|
|
"C": 0.06444565,
|
|
"V": 3.79387285,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.2444986
|
|
},
|
|
{
|
|
"O": 0.06464999,
|
|
"H": 0.06464999,
|
|
"L": 0.06464999,
|
|
"C": 0.06464999,
|
|
"V": 2.81114747,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.18174064
|
|
},
|
|
{
|
|
"O": 0.06464999,
|
|
"H": 0.06464999,
|
|
"L": 0.06464998,
|
|
"C": 0.06464998,
|
|
"V": 0.04932019,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.00318853
|
|
},
|
|
{
|
|
"O": 0.06464996,
|
|
"H": 0.06464996,
|
|
"L": 0.06444568,
|
|
"C": 0.06444568,
|
|
"V": 0.7513483,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.04855734
|
|
},
|
|
{
|
|
"O": 0.06444568,
|
|
"H": 0.06444568,
|
|
"L": 0.06444568,
|
|
"C": 0.06444568,
|
|
"V": 0.28965371,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.01866692
|
|
},
|
|
{
|
|
"O": 0.06449969,
|
|
"H": 0.06449969,
|
|
"L": 0.06449969,
|
|
"C": 0.06449969,
|
|
"V": 0.86243913,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.05562704
|
|
},
|
|
{
|
|
"O": 0.06449969,
|
|
"H": 0.06449969,
|
|
"L": 0.06449969,
|
|
"C": 0.06449969,
|
|
"V": 2.03988122,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.13157169
|
|
},
|
|
{
|
|
"O": 0.06449969,
|
|
"H": 0.06449969,
|
|
"L": 0.06449969,
|
|
"C": 0.06449969,
|
|
"V": 1.19576627,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.07712654
|
|
},
|
|
{
|
|
"O": 0.06449969,
|
|
"H": 0.06449969,
|
|
"L": 0.0641234,
|
|
"C": 0.0641234,
|
|
"V": 2.40792661,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.15453964
|
|
},
|
|
{
|
|
"O": 0.06449966,
|
|
"H": 0.0644997,
|
|
"L": 0.06449966,
|
|
"C": 0.06449968,
|
|
"V": 3.85111014,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.24839533
|
|
},
|
|
{
|
|
"O": 0.0644997,
|
|
"H": 0.06469994,
|
|
"L": 0.06412348,
|
|
"C": 0.06469994,
|
|
"V": 8.06796489,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.52048646
|
|
},
|
|
{
|
|
"O": 0.06469984,
|
|
"H": 0.06469985,
|
|
"L": 0.06469984,
|
|
"C": 0.06469985,
|
|
"V": 10.73215516,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.69436874
|
|
},
|
|
{
|
|
"O": 0.06469984,
|
|
"H": 0.06469984,
|
|
"L": 0.06469695,
|
|
"C": 0.06469695,
|
|
"V": 1.50164991,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.09715221
|
|
},
|
|
{
|
|
"O": 0.06469688,
|
|
"H": 0.06469688,
|
|
"L": 0.06469688,
|
|
"C": 0.06469688,
|
|
"V": 0.00954497,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.00061752
|
|
},
|
|
{
|
|
"O": 0.06469688,
|
|
"H": 0.06469688,
|
|
"L": 0.06469688,
|
|
"C": 0.06469688,
|
|
"V": 0.06077703,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.00393208
|
|
},
|
|
{
|
|
"O": 0.06469694,
|
|
"H": 0.06469694,
|
|
"L": 0.06420009,
|
|
"C": 0.06420009,
|
|
"V": 8.971075,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.58001144
|
|
},
|
|
{
|
|
"O": 0.06420009,
|
|
"H": 0.06469694,
|
|
"L": 0.06420009,
|
|
"C": 0.06469694,
|
|
"V": 5.41952392,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.34943462
|
|
},
|
|
{
|
|
"O": 0.06469693,
|
|
"H": 0.06469694,
|
|
"L": 0.06420009,
|
|
"C": 0.06469694,
|
|
"V": 4.86941395,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.31448531
|
|
},
|
|
{
|
|
"O": 0.06469694,
|
|
"H": 0.06469694,
|
|
"L": 0.06469691,
|
|
"C": 0.06469694,
|
|
"V": 5.02621067,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.32518036
|
|
},
|
|
{
|
|
"O": 0.06469559,
|
|
"H": 0.06469559,
|
|
"L": 0.06469556,
|
|
"C": 0.06469556,
|
|
"V": 0.16959847,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.01097226
|
|
},
|
|
{
|
|
"O": 0.06425005,
|
|
"H": 0.06425005,
|
|
"L": 0.06425005,
|
|
"C": 0.06425005,
|
|
"V": 0.02372441,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.00152429
|
|
},
|
|
{
|
|
"O": 0.06466757,
|
|
"H": 0.06466757,
|
|
"L": 0.06425005,
|
|
"C": 0.06425005,
|
|
"V": 1.01817616,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.06580868
|
|
},
|
|
{
|
|
"O": 0.06466754,
|
|
"H": 0.06466757,
|
|
"L": 0.06425,
|
|
"C": 0.06465997,
|
|
"V": 5.4102699,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.34838234
|
|
},
|
|
{
|
|
"O": 0.06429826,
|
|
"H": 0.06464497,
|
|
"L": 0.06429826,
|
|
"C": 0.06464497,
|
|
"V": 0.12580847,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.00811678
|
|
},
|
|
{
|
|
"O": 0.064645,
|
|
"H": 0.064645,
|
|
"L": 0.064645,
|
|
"C": 0.064645,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.064645
|
|
},
|
|
{
|
|
"O": 0.064645,
|
|
"H": 0.06465,
|
|
"L": 0.064645,
|
|
"C": 0.06465,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.32322507
|
|
},
|
|
{
|
|
"O": 0.06465001,
|
|
"H": 0.06465001,
|
|
"L": 0.06465001,
|
|
"C": 0.06465001,
|
|
"V": 0.16363983,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.01057931
|
|
},
|
|
{
|
|
"O": 0.06466754,
|
|
"H": 0.06466754,
|
|
"L": 0.06465006,
|
|
"C": 0.0646503,
|
|
"V": 18.24781075,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 1.17995392
|
|
},
|
|
{
|
|
"O": 0.06465006,
|
|
"H": 0.06465006,
|
|
"L": 0.06465006,
|
|
"C": 0.06465006,
|
|
"V": 0.0771461,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.06465,
|
|
"H": 0.06465,
|
|
"L": 0.06465,
|
|
"C": 0.06465,
|
|
"V": 0.11444184,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.00739866
|
|
},
|
|
{
|
|
"O": 0.06465,
|
|
"H": 0.06465,
|
|
"L": 0.06465,
|
|
"C": 0.06465,
|
|
"V": 0.31059357,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.02007986
|
|
},
|
|
{
|
|
"O": 0.06465,
|
|
"H": 0.06465,
|
|
"L": 0.06435,
|
|
"C": 0.06435,
|
|
"V": 2.26293166,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.14606234
|
|
},
|
|
{
|
|
"O": 0.06435003,
|
|
"H": 0.06464497,
|
|
"L": 0.06435,
|
|
"C": 0.06464497,
|
|
"V": 0.87698058,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.05643669
|
|
},
|
|
{
|
|
"O": 0.06464497,
|
|
"H": 0.06464497,
|
|
"L": 0.06464497,
|
|
"C": 0.06464497,
|
|
"V": 0.2298174,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.01485653
|
|
},
|
|
{
|
|
"O": 0.06464497,
|
|
"H": 0.06464497,
|
|
"L": 0.06464497,
|
|
"C": 0.06464497,
|
|
"V": 0.05150172,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.0033293
|
|
},
|
|
{
|
|
"O": 0.06464496,
|
|
"H": 0.06464496,
|
|
"L": 0.06457503,
|
|
"C": 0.06457503,
|
|
"V": 0.60580552,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.0391318
|
|
},
|
|
{
|
|
"O": 0.06464496,
|
|
"H": 0.06464496,
|
|
"L": 0.06464496,
|
|
"C": 0.06464496,
|
|
"V": 0.25,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.01616124
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06464496,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 6.15710867,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.39775178
|
|
},
|
|
{
|
|
"O": 0.064622,
|
|
"H": 0.06464495,
|
|
"L": 0.0646,
|
|
"C": 0.06464495,
|
|
"V": 5.76567805,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.37250213
|
|
},
|
|
{
|
|
"O": 0.06464495,
|
|
"H": 0.06464495,
|
|
"L": 0.06464495,
|
|
"C": 0.06464495,
|
|
"V": 0.09469523,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.00612155
|
|
},
|
|
{
|
|
"O": 0.06464495,
|
|
"H": 0.06464495,
|
|
"L": 0.0646235,
|
|
"C": 0.0646235,
|
|
"V": 1.23686513,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.07995045
|
|
},
|
|
{
|
|
"O": 0.0646235,
|
|
"H": 0.0646235,
|
|
"L": 0.0646235,
|
|
"C": 0.0646235,
|
|
"V": 0.12954874,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.00837188
|
|
},
|
|
{
|
|
"O": 0.0646235,
|
|
"H": 0.0646235,
|
|
"L": 0.064622,
|
|
"C": 0.064622,
|
|
"V": 1.05037118,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.06787715
|
|
},
|
|
{
|
|
"O": 0.064622,
|
|
"H": 0.06462348,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 13.22040422,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.85427074
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.0646,
|
|
"L": 0.06457503,
|
|
"C": 0.06459999,
|
|
"V": 11.91803116,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.7696555
|
|
},
|
|
{
|
|
"O": 0.06459999,
|
|
"H": 0.06459999,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 1.61051131,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.10398487
|
|
},
|
|
{
|
|
"O": 0.06459997,
|
|
"H": 0.06459997,
|
|
"L": 0.06429862,
|
|
"C": 0.0645,
|
|
"V": 1.32695292,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.08555515
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 1.11558313,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.07195509
|
|
},
|
|
{
|
|
"O": 0.06449,
|
|
"H": 0.06449,
|
|
"L": 0.06449,
|
|
"C": 0.06449,
|
|
"V": 0.49507592,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.03192744
|
|
},
|
|
{
|
|
"O": 0.06429862,
|
|
"H": 0.06449,
|
|
"L": 0.06429826,
|
|
"C": 0.06449,
|
|
"V": 3.47469334,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.22341898
|
|
},
|
|
{
|
|
"O": 0.06439,
|
|
"H": 0.06439,
|
|
"L": 0.06439,
|
|
"C": 0.06439,
|
|
"V": 0.06175746,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.00397654
|
|
},
|
|
{
|
|
"O": 0.06439,
|
|
"H": 0.06449999,
|
|
"L": 0.06439,
|
|
"C": 0.06439,
|
|
"V": 1.25620542,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.08088961
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06439002,
|
|
"C": 0.06449999,
|
|
"V": 19.17024746,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 1.23646239
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 5.90296564,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.38074121
|
|
},
|
|
{
|
|
"O": 0.06439002,
|
|
"H": 0.06439002,
|
|
"L": 0.06429827,
|
|
"C": 0.06429827,
|
|
"V": 3.84521632,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.24747176
|
|
},
|
|
{
|
|
"O": 0.06429835,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06429827,
|
|
"V": 1.82706225,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.11752067
|
|
},
|
|
{
|
|
"O": 0.06429827,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06429827,
|
|
"V": 12.27089823,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.78937446
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 0.95743855,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.06175475
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06429827,
|
|
"V": 14.33478762,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.92459131
|
|
},
|
|
{
|
|
"O": 0.06429828,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06429828,
|
|
"V": 3.56027398,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.22893015
|
|
},
|
|
{
|
|
"O": 0.06429827,
|
|
"H": 0.06429827,
|
|
"L": 0.06429827,
|
|
"C": 0.06429827,
|
|
"V": 0.57156986,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.03675095
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 2.32629787,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.15004617
|
|
},
|
|
{
|
|
"O": 0.06429827,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06449999,
|
|
"V": 0.62250526,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.04013992
|
|
},
|
|
{
|
|
"O": 0.0643047,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06449827,
|
|
"V": 0.58456453,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.03760424
|
|
},
|
|
{
|
|
"O": 0.06429827,
|
|
"H": 0.06449999,
|
|
"L": 0.06429827,
|
|
"C": 0.06449999,
|
|
"V": 145.82114723,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 9.40535279
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.0643083,
|
|
"C": 0.0643083,
|
|
"V": 37.46872163,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 2.41661075
|
|
},
|
|
{
|
|
"O": 0.06436,
|
|
"H": 0.06449999,
|
|
"L": 0.06430832,
|
|
"C": 0.06449999,
|
|
"V": 8.392023,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.53988238
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 1.08646473,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.07007693
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.0643083,
|
|
"C": 0.06449999,
|
|
"V": 2.71731023,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.17519819
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06449999,
|
|
"L": 0.06449999,
|
|
"C": 0.06449999,
|
|
"V": 0.294209,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.01897646
|
|
},
|
|
{
|
|
"O": 0.06431221,
|
|
"H": 0.06449999,
|
|
"L": 0.0643083,
|
|
"C": 0.06449999,
|
|
"V": 55.02233228,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 3.53943264
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.06464497,
|
|
"L": 0.06449999,
|
|
"C": 0.06464497,
|
|
"V": 9.71533045,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.62688745
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.0646,
|
|
"L": 0.06431221,
|
|
"C": 0.0646,
|
|
"V": 0.49718317,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.03198898
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06464497,
|
|
"L": 0.0646,
|
|
"C": 0.06464497,
|
|
"V": 0.46742837,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.03019634
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06464497,
|
|
"L": 0.0646,
|
|
"C": 0.06464497,
|
|
"V": 9.58782152,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.61972698
|
|
},
|
|
{
|
|
"O": 0.06469349,
|
|
"H": 0.06469997,
|
|
"L": 0.0646,
|
|
"C": 0.06464497,
|
|
"V": 2.40475997,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.15540203
|
|
},
|
|
{
|
|
"O": 0.06464497,
|
|
"H": 0.06473001,
|
|
"L": 0.06464497,
|
|
"C": 0.06473001,
|
|
"V": 5.48209475,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.35474317
|
|
},
|
|
{
|
|
"O": 0.06473001,
|
|
"H": 0.06506149,
|
|
"L": 0.06469997,
|
|
"C": 0.06506147,
|
|
"V": 13.05382913,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.84618631
|
|
},
|
|
{
|
|
"O": 0.06506145,
|
|
"H": 0.06506145,
|
|
"L": 0.06464497,
|
|
"C": 0.06494264,
|
|
"V": 6.44926111,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.41867844
|
|
},
|
|
{
|
|
"O": 0.06464497,
|
|
"H": 0.0649,
|
|
"L": 0.06464497,
|
|
"C": 0.06464497,
|
|
"V": 2.94159436,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.19023631
|
|
},
|
|
{
|
|
"O": 0.06464497,
|
|
"H": 0.06489999,
|
|
"L": 0.06464497,
|
|
"C": 0.06489999,
|
|
"V": 3.13028024,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.20275184
|
|
},
|
|
{
|
|
"O": 0.06489998,
|
|
"H": 0.06489998,
|
|
"L": 0.06474,
|
|
"C": 0.06489998,
|
|
"V": 2.60502508,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.16901633
|
|
},
|
|
{
|
|
"O": 0.06474,
|
|
"H": 0.06474001,
|
|
"L": 0.0646,
|
|
"C": 0.0646,
|
|
"V": 12.51239287,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.80904158
|
|
},
|
|
{
|
|
"O": 0.0647,
|
|
"H": 0.0647,
|
|
"L": 0.0647,
|
|
"C": 0.0647,
|
|
"V": 0.3,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.01941
|
|
},
|
|
{
|
|
"O": 0.0646,
|
|
"H": 0.06474,
|
|
"L": 0.06437997,
|
|
"C": 0.06474,
|
|
"V": 3.32430769,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.21460823
|
|
},
|
|
{
|
|
"O": 0.06474,
|
|
"H": 0.06474,
|
|
"L": 0.0646,
|
|
"C": 0.06474,
|
|
"V": 1.7704257,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.11453971
|
|
},
|
|
{
|
|
"O": 0.06460001,
|
|
"H": 0.06474,
|
|
"L": 0.0646,
|
|
"C": 0.06474,
|
|
"V": 6.48878369,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.41928538
|
|
},
|
|
{
|
|
"O": 0.06465168,
|
|
"H": 0.06474,
|
|
"L": 0.0646,
|
|
"C": 0.06465168,
|
|
"V": 1.29918818,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.08400131
|
|
},
|
|
{
|
|
"O": 0.06465168,
|
|
"H": 0.06474,
|
|
"L": 0.06465168,
|
|
"C": 0.06465168,
|
|
"V": 0.25161073,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.01628317
|
|
},
|
|
{
|
|
"O": 0.06474,
|
|
"H": 0.06487834,
|
|
"L": 0.06474,
|
|
"C": 0.06474,
|
|
"V": 0.79321801,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.05139545
|
|
},
|
|
{
|
|
"O": 0.06474,
|
|
"H": 0.06487834,
|
|
"L": 0.06474,
|
|
"C": 0.06487834,
|
|
"V": 2.60425484,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.16862888
|
|
},
|
|
{
|
|
"O": 0.06474,
|
|
"H": 0.06474,
|
|
"L": 0.06474,
|
|
"C": 0.06474,
|
|
"V": 0.01622314,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.00105028
|
|
},
|
|
{
|
|
"O": 0.06487834,
|
|
"H": 0.06487834,
|
|
"L": 0.06473338,
|
|
"C": 0.06487833,
|
|
"V": 3.0500258,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.19770167
|
|
},
|
|
{
|
|
"O": 0.06487831,
|
|
"H": 0.06487833,
|
|
"L": 0.06476,
|
|
"C": 0.06476,
|
|
"V": 2.7186733,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.17630608
|
|
},
|
|
{
|
|
"O": 0.06476,
|
|
"H": 0.06476,
|
|
"L": 0.06476,
|
|
"C": 0.06476,
|
|
"V": 5.09663691,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.33005819
|
|
},
|
|
{
|
|
"O": 0.06476,
|
|
"H": 0.06476,
|
|
"L": 0.06456819,
|
|
"C": 0.06460003,
|
|
"V": 6.34597487,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.40997804
|
|
},
|
|
{
|
|
"O": 0.06456819,
|
|
"H": 0.06456819,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 1.1,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.07095184
|
|
},
|
|
{
|
|
"O": 0.06460003,
|
|
"H": 0.065,
|
|
"L": 0.06437998,
|
|
"C": 0.0645,
|
|
"V": 16.63756618,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 1.07608706
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.06487,
|
|
"L": 0.0645,
|
|
"C": 0.06487,
|
|
"V": 0.2851452,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.01840074
|
|
},
|
|
{
|
|
"O": 0.06470782,
|
|
"H": 0.06487831,
|
|
"L": 0.0645,
|
|
"C": 0.0645,
|
|
"V": 1.43489053,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.09290223
|
|
},
|
|
{
|
|
"O": 0.06487834,
|
|
"H": 0.06499981,
|
|
"L": 0.06450003,
|
|
"C": 0.06450003,
|
|
"V": 0.81651952,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.05301801
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.06499993,
|
|
"L": 0.0645,
|
|
"C": 0.06499991,
|
|
"V": 13.8265224,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.89197984
|
|
},
|
|
{
|
|
"O": 0.0645,
|
|
"H": 0.064887,
|
|
"L": 0.0645,
|
|
"C": 0.06455,
|
|
"V": 2.13352242,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.13766726
|
|
},
|
|
{
|
|
"O": 0.064887,
|
|
"H": 0.064887,
|
|
"L": 0.06488697,
|
|
"C": 0.064887,
|
|
"V": 7.7018509,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.49974997
|
|
},
|
|
{
|
|
"O": 0.064887,
|
|
"H": 0.064887,
|
|
"L": 0.0648868,
|
|
"C": 0.064887,
|
|
"V": 34.77186398,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 2.25624188
|
|
},
|
|
{
|
|
"O": 0.064887,
|
|
"H": 0.06499997,
|
|
"L": 0.06462,
|
|
"C": 0.06499997,
|
|
"V": 20.27354834,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 1.31539705
|
|
},
|
|
{
|
|
"O": 0.06499983,
|
|
"H": 0.06499983,
|
|
"L": 0.06499983,
|
|
"C": 0.06499983,
|
|
"V": 0.00901137,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.00058573
|
|
},
|
|
{
|
|
"O": 0.06467471,
|
|
"H": 0.06494958,
|
|
"L": 0.06462,
|
|
"C": 0.06494948,
|
|
"V": 12.43359567,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.80622792
|
|
},
|
|
{
|
|
"O": 0.06495939,
|
|
"H": 0.06495939,
|
|
"L": 0.06494948,
|
|
"C": 0.06495939,
|
|
"V": 8.1229163,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.52763897
|
|
},
|
|
{
|
|
"O": 0.06495939,
|
|
"H": 0.06495939,
|
|
"L": 0.06495,
|
|
"C": 0.06495,
|
|
"V": 0.10769711,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.00699499
|
|
},
|
|
{
|
|
"O": 0.06494999,
|
|
"H": 0.06494999,
|
|
"L": 0.06494999,
|
|
"C": 0.06494999,
|
|
"V": 4.13623996,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.26864874
|
|
},
|
|
{
|
|
"O": 0.06463007,
|
|
"H": 0.06493999,
|
|
"L": 0.06463004,
|
|
"C": 0.06493999,
|
|
"V": 1.92157722,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.12447601
|
|
},
|
|
{
|
|
"O": 0.06463004,
|
|
"H": 0.06493999,
|
|
"L": 0.06463004,
|
|
"C": 0.06493996,
|
|
"V": 5.59590026,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.36333879
|
|
},
|
|
{
|
|
"O": 0.06493969,
|
|
"H": 0.06493969,
|
|
"L": 0.0648,
|
|
"C": 0.0648,
|
|
"V": 3.380829,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.21941495
|
|
},
|
|
{
|
|
"O": 0.06493966,
|
|
"H": 0.06493969,
|
|
"L": 0.064635,
|
|
"C": 0.06493949,
|
|
"V": 5.25863001,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.34095718
|
|
},
|
|
{
|
|
"O": 0.06493939,
|
|
"H": 0.06493939,
|
|
"L": 0.06463004,
|
|
"C": 0.06491996,
|
|
"V": 7.52985624,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.48678626
|
|
},
|
|
{
|
|
"O": 0.064635,
|
|
"H": 0.06493939,
|
|
"L": 0.064635,
|
|
"C": 0.06477704,
|
|
"V": 1.70960968,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.1108786
|
|
},
|
|
{
|
|
"O": 0.06477704,
|
|
"H": 0.06490999,
|
|
"L": 0.06477704,
|
|
"C": 0.06490999,
|
|
"V": 5.03198835,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.32662204
|
|
},
|
|
{
|
|
"O": 0.06477704,
|
|
"H": 0.06477704,
|
|
"L": 0.06462,
|
|
"C": 0.06464008,
|
|
"V": 17.227797,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 1.11402812
|
|
},
|
|
{
|
|
"O": 0.06464008,
|
|
"H": 0.06464008,
|
|
"L": 0.06462,
|
|
"C": 0.06462,
|
|
"V": 7.487054,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.4838432
|
|
},
|
|
{
|
|
"O": 0.06462,
|
|
"H": 0.06464008,
|
|
"L": 0.06462,
|
|
"C": 0.06464008,
|
|
"V": 0.81477543,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.05265226
|
|
},
|
|
{
|
|
"O": 0.06472,
|
|
"H": 0.06472,
|
|
"L": 0.06472,
|
|
"C": 0.06472,
|
|
"V": 0.36556962,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.02365966
|
|
},
|
|
{
|
|
"O": 0.06465001,
|
|
"H": 0.06465001,
|
|
"L": 0.064011,
|
|
"C": 0.064021,
|
|
"V": 57.24438762,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 3.68313415
|
|
},
|
|
{
|
|
"O": 0.06404103,
|
|
"H": 0.06459997,
|
|
"L": 0.06404103,
|
|
"C": 0.06459996,
|
|
"V": 11.23094973,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.71999138
|
|
},
|
|
{
|
|
"O": 0.06459996,
|
|
"H": 0.06459996,
|
|
"L": 0.06413849,
|
|
"C": 0.06459996,
|
|
"V": 3.10856327,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.20077273
|
|
},
|
|
{
|
|
"O": 0.06418122,
|
|
"H": 0.06456766,
|
|
"L": 0.06418122,
|
|
"C": 0.06456766,
|
|
"V": 5.09766945,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.32725478
|
|
},
|
|
{
|
|
"O": 0.06456766,
|
|
"H": 0.06459997,
|
|
"L": 0.06456766,
|
|
"C": 0.06459997,
|
|
"V": 11.93132967,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.77075657
|
|
},
|
|
{
|
|
"O": 0.06459997,
|
|
"H": 0.06459997,
|
|
"L": 0.06459997,
|
|
"C": 0.06459997,
|
|
"V": 0.24858274,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.01605843
|
|
},
|
|
{
|
|
"O": 0.06459997,
|
|
"H": 0.06459997,
|
|
"L": 0.0641,
|
|
"C": 0.06459997,
|
|
"V": 8.27592089,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.53176108
|
|
},
|
|
{
|
|
"O": 0.06456767,
|
|
"H": 0.06456767,
|
|
"L": 0.06456764,
|
|
"C": 0.06456764,
|
|
"V": 0.13909379,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.00898094
|
|
},
|
|
{
|
|
"O": 0.06427362,
|
|
"H": 0.06456767,
|
|
"L": 0.06410004,
|
|
"C": 0.06456767,
|
|
"V": 2.29030847,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.14688067
|
|
},
|
|
{
|
|
"O": 0.06456767,
|
|
"H": 0.06456767,
|
|
"L": 0.06450311,
|
|
"C": 0.06456766,
|
|
"V": 1.10190575,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.07110909
|
|
},
|
|
{
|
|
"O": 0.06450311,
|
|
"H": 0.06450311,
|
|
"L": 0.06404104,
|
|
"C": 0.06450308,
|
|
"V": 3.91380643,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.25149525
|
|
},
|
|
{
|
|
"O": 0.06404108,
|
|
"H": 0.06450311,
|
|
"L": 0.06404108,
|
|
"C": 0.06450308,
|
|
"V": 3.64447256,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.2343548
|
|
},
|
|
{
|
|
"O": 0.06404111,
|
|
"H": 0.06450305,
|
|
"L": 0.06404108,
|
|
"C": 0.06450305,
|
|
"V": 9.1135996,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.58364904
|
|
},
|
|
{
|
|
"O": 0.06450305,
|
|
"H": 0.06450308,
|
|
"L": 0.06450305,
|
|
"C": 0.06450307,
|
|
"V": 1.25382555,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.08087556
|
|
},
|
|
{
|
|
"O": 0.06450307,
|
|
"H": 0.06450307,
|
|
"L": 0.06450307,
|
|
"C": 0.06450307,
|
|
"V": 0.765014,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.04934575
|
|
},
|
|
{
|
|
"O": 0.06450305,
|
|
"H": 0.06450307,
|
|
"L": 0.06450305,
|
|
"C": 0.06450307,
|
|
"V": 0.04250766,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.00274186
|
|
},
|
|
{
|
|
"O": 0.06450306,
|
|
"H": 0.06450306,
|
|
"L": 0.06450306,
|
|
"C": 0.06450306,
|
|
"V": 0.19108076,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.01232527
|
|
},
|
|
{
|
|
"O": 0.06450306,
|
|
"H": 0.06450306,
|
|
"L": 0.06450306,
|
|
"C": 0.06450306,
|
|
"V": 2.24404063,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.14474746
|
|
},
|
|
{
|
|
"O": 0.06450307,
|
|
"H": 0.06450307,
|
|
"L": 0.06404107,
|
|
"C": 0.06404111,
|
|
"V": 2.12705408,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.13643367
|
|
},
|
|
{
|
|
"O": 0.06449999,
|
|
"H": 0.0645,
|
|
"L": 0.06449999,
|
|
"C": 0.0645,
|
|
"V": 0.26361301,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.01700302
|
|
},
|
|
{
|
|
"O": 0.06450295,
|
|
"H": 0.06450295,
|
|
"L": 0.064011,
|
|
"C": 0.0645,
|
|
"V": 5.95725599,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.38254535
|
|
},
|
|
{
|
|
"O": 0.06446766,
|
|
"H": 0.06446766,
|
|
"L": 0.064011,
|
|
"C": 0.064011,
|
|
"V": 7.44264462,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.47680032
|
|
},
|
|
{
|
|
"O": 0.064011,
|
|
"H": 0.06446703,
|
|
"L": 0.06400002,
|
|
"C": 0.06400002,
|
|
"V": 1.22218485,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.07823346
|
|
},
|
|
{
|
|
"O": 0.06401106,
|
|
"H": 0.06401106,
|
|
"L": 0.06400002,
|
|
"C": 0.064011,
|
|
"V": 19.07990612,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 1.22129709
|
|
},
|
|
{
|
|
"O": 0.064011,
|
|
"H": 0.06401106,
|
|
"L": 0.06400002,
|
|
"C": 0.06401106,
|
|
"V": 17.08401567,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 1.09355846
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.06401106,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 16.81159203,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 1.07594549
|
|
},
|
|
{
|
|
"O": 0.06401106,
|
|
"H": 0.06401106,
|
|
"L": 0.06398,
|
|
"C": 0.06398,
|
|
"V": 19.083432,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 1.22099287
|
|
},
|
|
{
|
|
"O": 0.06398,
|
|
"H": 0.06401106,
|
|
"L": 0.06398,
|
|
"C": 0.06398,
|
|
"V": 1.94858062,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.12467068
|
|
},
|
|
{
|
|
"O": 0.06398,
|
|
"H": 0.06401106,
|
|
"L": 0.06398,
|
|
"C": 0.064,
|
|
"V": 1.74878842,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.11191673
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06401106,
|
|
"L": 0.064,
|
|
"C": 0.06401106,
|
|
"V": 2.25798994,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.1445115
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 0.34250437,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.02192027
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06401106,
|
|
"L": 0.064,
|
|
"C": 0.06401106,
|
|
"V": 1.07941682,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.06908747
|
|
},
|
|
{
|
|
"O": 0.06400201,
|
|
"H": 0.06401106,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 1.38734437,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.08879107
|
|
},
|
|
{
|
|
"O": 0.06400201,
|
|
"H": 0.06400201,
|
|
"L": 0.06400201,
|
|
"C": 0.06400201,
|
|
"V": 0.008,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.00051201
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06400106,
|
|
"L": 0.06398,
|
|
"C": 0.06398,
|
|
"V": 18.11323888,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 1.15914616
|
|
},
|
|
{
|
|
"O": 0.06398,
|
|
"H": 0.06398,
|
|
"L": 0.063966,
|
|
"C": 0.063966,
|
|
"V": 0.32400899,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.02072671
|
|
},
|
|
{
|
|
"O": 0.063966,
|
|
"H": 0.06397514,
|
|
"L": 0.063966,
|
|
"C": 0.06396601,
|
|
"V": 2.31470757,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.14806266
|
|
},
|
|
{
|
|
"O": 0.06397514,
|
|
"H": 0.06397514,
|
|
"L": 0.063966,
|
|
"C": 0.06397514,
|
|
"V": 8.82625403,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.56465625
|
|
},
|
|
{
|
|
"O": 0.063966,
|
|
"H": 0.06397514,
|
|
"L": 0.063966,
|
|
"C": 0.063966,
|
|
"V": 2.1266464,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.13603361
|
|
},
|
|
{
|
|
"O": 0.063966,
|
|
"H": 0.06400201,
|
|
"L": 0.06395098,
|
|
"C": 0.06400201,
|
|
"V": 11.07863018,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.70872055
|
|
},
|
|
{
|
|
"O": 0.06400201,
|
|
"H": 0.06400201,
|
|
"L": 0.06397514,
|
|
"C": 0.06400201,
|
|
"V": 2.62824271,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.16820871
|
|
},
|
|
{
|
|
"O": 0.063976,
|
|
"H": 0.063976,
|
|
"L": 0.06382,
|
|
"C": 0.06382001,
|
|
"V": 11.28872822,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.72140972
|
|
},
|
|
{
|
|
"O": 0.06382002,
|
|
"H": 0.06401105,
|
|
"L": 0.06382,
|
|
"C": 0.06401105,
|
|
"V": 18.34761675,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 1.17095671
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401105,
|
|
"L": 0.06382,
|
|
"C": 0.06401105,
|
|
"V": 6.38498206,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.40784769
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401105,
|
|
"L": 0.06401105,
|
|
"C": 0.06401105,
|
|
"V": 0.08895812,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.0056943
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401105,
|
|
"L": 0.06382001,
|
|
"C": 0.064,
|
|
"V": 32.92209306,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 2.10696283
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401106,
|
|
"L": 0.06382001,
|
|
"C": 0.06382001,
|
|
"V": 11.07661641,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.70770929
|
|
},
|
|
{
|
|
"O": 0.06382001,
|
|
"H": 0.06401105,
|
|
"L": 0.06382001,
|
|
"C": 0.06401105,
|
|
"V": 0.93665256,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.05993115
|
|
},
|
|
{
|
|
"O": 0.06382001,
|
|
"H": 0.064,
|
|
"L": 0.06381824,
|
|
"C": 0.06382009,
|
|
"V": 8.33885911,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.53247761
|
|
},
|
|
{
|
|
"O": 0.06382009,
|
|
"H": 0.06382009,
|
|
"L": 0.06354705,
|
|
"C": 0.06382,
|
|
"V": 35.64878617,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 2.27268335
|
|
},
|
|
{
|
|
"O": 0.06382,
|
|
"H": 0.06383857,
|
|
"L": 0.06382,
|
|
"C": 0.06382001,
|
|
"V": 2.65643929,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.16955012
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401105,
|
|
"L": 0.06354708,
|
|
"C": 0.06354708,
|
|
"V": 3.96218227,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.25288516
|
|
},
|
|
{
|
|
"O": 0.06401105,
|
|
"H": 0.06401106,
|
|
"L": 0.06401,
|
|
"C": 0.06401105,
|
|
"V": 9.34318891,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.59806714
|
|
},
|
|
{
|
|
"O": 0.06401095,
|
|
"H": 0.06401095,
|
|
"L": 0.06401095,
|
|
"C": 0.06401095,
|
|
"V": 0.49608584,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.03175492
|
|
},
|
|
{
|
|
"O": 0.06401093,
|
|
"H": 0.06401093,
|
|
"L": 0.06382005,
|
|
"C": 0.06401,
|
|
"V": 20.03321946,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 1.28178118
|
|
},
|
|
{
|
|
"O": 0.06401,
|
|
"H": 0.06401,
|
|
"L": 0.06382005,
|
|
"C": 0.06382005,
|
|
"V": 9.49221801,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.60703855
|
|
},
|
|
{
|
|
"O": 0.0638201,
|
|
"H": 0.0638201,
|
|
"L": 0.06382005,
|
|
"C": 0.06382005,
|
|
"V": 2.30281329,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.14696564
|
|
},
|
|
{
|
|
"O": 0.06382005,
|
|
"H": 0.06382005,
|
|
"L": 0.0633066,
|
|
"C": 0.06382005,
|
|
"V": 50.16747302,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 3.18571723
|
|
},
|
|
{
|
|
"O": 0.06382005,
|
|
"H": 0.06382005,
|
|
"L": 0.06340112,
|
|
"C": 0.06382005,
|
|
"V": 5.93178007,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.37833831
|
|
},
|
|
{
|
|
"O": 0.06344,
|
|
"H": 0.06382005,
|
|
"L": 0.06344,
|
|
"C": 0.06374006,
|
|
"V": 24.53338141,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 1.55672805
|
|
},
|
|
{
|
|
"O": 0.06374006,
|
|
"H": 0.06374006,
|
|
"L": 0.06344008,
|
|
"C": 0.06374006,
|
|
"V": 0.68554904,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.04357534
|
|
},
|
|
{
|
|
"O": 0.06374003,
|
|
"H": 0.06374006,
|
|
"L": 0.06374003,
|
|
"C": 0.06374006,
|
|
"V": 0.23552637,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.01501245
|
|
},
|
|
{
|
|
"O": 0.06344073,
|
|
"H": 0.06374006,
|
|
"L": 0.06344002,
|
|
"C": 0.06374006,
|
|
"V": 23.77366215,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 1.50855384
|
|
},
|
|
{
|
|
"O": 0.0637,
|
|
"H": 0.06374005,
|
|
"L": 0.0637,
|
|
"C": 0.06374005,
|
|
"V": 36.84066321,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 2.34816574
|
|
},
|
|
{
|
|
"O": 0.06374005,
|
|
"H": 0.06374005,
|
|
"L": 0.06344,
|
|
"C": 0.06374005,
|
|
"V": 15.49088699,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.98705277
|
|
},
|
|
{
|
|
"O": 0.06374002,
|
|
"H": 0.06374005,
|
|
"L": 0.06374002,
|
|
"C": 0.06374002,
|
|
"V": 5.60073971,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.3569914
|
|
},
|
|
{
|
|
"O": 0.06374005,
|
|
"H": 0.06374006,
|
|
"L": 0.06344001,
|
|
"C": 0.06372,
|
|
"V": 12.95248831,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.82405201
|
|
},
|
|
{
|
|
"O": 0.06371997,
|
|
"H": 0.06399999,
|
|
"L": 0.06344004,
|
|
"C": 0.06399996,
|
|
"V": 12.47808097,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.79529208
|
|
},
|
|
{
|
|
"O": 0.06344013,
|
|
"H": 0.064,
|
|
"L": 0.06344013,
|
|
"C": 0.064,
|
|
"V": 3.11582208,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.19849636
|
|
},
|
|
{
|
|
"O": 0.06399999,
|
|
"H": 0.064,
|
|
"L": 0.06399999,
|
|
"C": 0.064,
|
|
"V": 4.66553907,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.29859446
|
|
},
|
|
{
|
|
"O": 0.06399999,
|
|
"H": 0.064,
|
|
"L": 0.06374005,
|
|
"C": 0.064,
|
|
"V": 0.89406302,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.05721614
|
|
},
|
|
{
|
|
"O": 0.06401,
|
|
"H": 0.06401105,
|
|
"L": 0.06400001,
|
|
"C": 0.06400001,
|
|
"V": 1.44464952,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.09246561
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.06400003,
|
|
"L": 0.06400001,
|
|
"C": 0.06400001,
|
|
"V": 2.85820445,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.18292511
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.0641804,
|
|
"L": 0.06400001,
|
|
"C": 0.0641804,
|
|
"V": 6.33103074,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.40529555
|
|
},
|
|
{
|
|
"O": 0.0641804,
|
|
"H": 0.0641804,
|
|
"L": 0.0641804,
|
|
"C": 0.0641804,
|
|
"V": 8.83693856,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.56715823
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.0641804,
|
|
"L": 0.06400001,
|
|
"C": 0.0641804,
|
|
"V": 0.81257612,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.05201102
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.06400002,
|
|
"L": 0.06374005,
|
|
"C": 0.06374005,
|
|
"V": 2.79848298,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.17879394
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.06400002,
|
|
"L": 0.06380001,
|
|
"C": 0.064,
|
|
"V": 1.44612122,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.09227231
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.06380001,
|
|
"C": 0.064,
|
|
"V": 6.76656989,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.43230373
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.064,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 1.10003435,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.07040219
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.0641,
|
|
"L": 0.06380001,
|
|
"C": 0.0641,
|
|
"V": 2.13844065,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.13689348
|
|
},
|
|
{
|
|
"O": 0.0641,
|
|
"H": 0.0641,
|
|
"L": 0.0641,
|
|
"C": 0.0641,
|
|
"V": 0.23395666,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.01499662
|
|
},
|
|
{
|
|
"O": 0.06411134,
|
|
"H": 0.06412,
|
|
"L": 0.06411134,
|
|
"C": 0.06412,
|
|
"V": 10.48045197,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.67192003
|
|
},
|
|
{
|
|
"O": 0.06412001,
|
|
"H": 0.06412001,
|
|
"L": 0.06412,
|
|
"C": 0.06412,
|
|
"V": 1.65,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.105798
|
|
},
|
|
{
|
|
"O": 0.06412001,
|
|
"H": 0.06412001,
|
|
"L": 0.06412001,
|
|
"C": 0.06412001,
|
|
"V": 1.00193378,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.064244
|
|
},
|
|
{
|
|
"O": 0.06428045,
|
|
"H": 0.06431155,
|
|
"L": 0.06428045,
|
|
"C": 0.06431155,
|
|
"V": 8.2131143,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.52794373
|
|
},
|
|
{
|
|
"O": 0.06428045,
|
|
"H": 0.06428045,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 3.06578428,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.19706997
|
|
},
|
|
{
|
|
"O": 0.06428046,
|
|
"H": 0.0645,
|
|
"L": 0.06428046,
|
|
"C": 0.0645,
|
|
"V": 14.54393305,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.93591001
|
|
},
|
|
{
|
|
"O": 0.06450001,
|
|
"H": 0.06450308,
|
|
"L": 0.06431157,
|
|
"C": 0.06431157,
|
|
"V": 18.45696755,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 1.19012755
|
|
},
|
|
{
|
|
"O": 0.06450311,
|
|
"H": 0.06461935,
|
|
"L": 0.06431157,
|
|
"C": 0.06432,
|
|
"V": 17.0166,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 1.09744008
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.0643117,
|
|
"C": 0.06432,
|
|
"V": 1.44510083,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.09294822
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.0643117,
|
|
"C": 0.0643117,
|
|
"V": 6.35257359,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.40857005
|
|
},
|
|
{
|
|
"O": 0.0643117,
|
|
"H": 0.06432,
|
|
"L": 0.06428045,
|
|
"C": 0.06432,
|
|
"V": 11.21938629,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.72143552
|
|
},
|
|
{
|
|
"O": 0.0643117,
|
|
"H": 0.06432,
|
|
"L": 0.06428045,
|
|
"C": 0.06432,
|
|
"V": 0.26943094,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.01732854
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.06428045,
|
|
"C": 0.06432,
|
|
"V": 0.71491525,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.04595566
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.06432,
|
|
"C": 0.06432,
|
|
"V": 0.95,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.06110399
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.06432,
|
|
"C": 0.06432,
|
|
"V": 1.08335805,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.06968158
|
|
},
|
|
{
|
|
"O": 0.06432,
|
|
"H": 0.06432,
|
|
"L": 0.0643117,
|
|
"C": 0.0643117,
|
|
"V": 0.08592201,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.00552642
|
|
},
|
|
{
|
|
"O": 0.06428046,
|
|
"H": 0.06428046,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 1.36539205,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.087768
|
|
},
|
|
{
|
|
"O": 0.06428046,
|
|
"H": 0.0643117,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 0.8492956,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.05459351
|
|
},
|
|
{
|
|
"O": 0.0643117,
|
|
"H": 0.0643117,
|
|
"L": 0.0643117,
|
|
"C": 0.0643117,
|
|
"V": 0.16965583,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.01091084
|
|
},
|
|
{
|
|
"O": 0.06431999,
|
|
"H": 0.06431999,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 0.86227036,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.05546053
|
|
},
|
|
{
|
|
"O": 0.06428045,
|
|
"H": 0.0643117,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 20.47404075,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 1.31608347
|
|
},
|
|
{
|
|
"O": 0.06428045,
|
|
"H": 0.06428045,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 5.08336186,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.32676077
|
|
},
|
|
{
|
|
"O": 0.06428045,
|
|
"H": 0.06428045,
|
|
"L": 0.06428045,
|
|
"C": 0.06428045,
|
|
"V": 25.76871696,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 1.65642471
|
|
},
|
|
{
|
|
"O": 0.0643117,
|
|
"H": 0.0643117,
|
|
"L": 0.06421696,
|
|
"C": 0.06421696,
|
|
"V": 1.32472859,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.08517266
|
|
},
|
|
{
|
|
"O": 0.06421696,
|
|
"H": 0.0643117,
|
|
"L": 0.0641675,
|
|
"C": 0.0643117,
|
|
"V": 3.2160351,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.20675414
|
|
},
|
|
{
|
|
"O": 0.06421696,
|
|
"H": 0.06421696,
|
|
"L": 0.06412001,
|
|
"C": 0.06412001,
|
|
"V": 11.2790308,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.72391836
|
|
},
|
|
{
|
|
"O": 0.06421696,
|
|
"H": 0.06421696,
|
|
"L": 0.06421696,
|
|
"C": 0.06421696,
|
|
"V": 6.89797791,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.44296716
|
|
},
|
|
{
|
|
"O": 0.06421696,
|
|
"H": 0.06431998,
|
|
"L": 0.06412001,
|
|
"C": 0.06412001,
|
|
"V": 13.03848116,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.83707264
|
|
},
|
|
{
|
|
"O": 0.0643,
|
|
"H": 0.0643,
|
|
"L": 0.06428046,
|
|
"C": 0.06428046,
|
|
"V": 3.61456963,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.23241654
|
|
},
|
|
{
|
|
"O": 0.06428046,
|
|
"H": 0.0643,
|
|
"L": 0.06412001,
|
|
"C": 0.0643,
|
|
"V": 12.30010517,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.79083672
|
|
},
|
|
{
|
|
"O": 0.06431999,
|
|
"H": 0.06431999,
|
|
"L": 0.064129,
|
|
"C": 0.064129,
|
|
"V": 7.09524634,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.45593108
|
|
},
|
|
{
|
|
"O": 0.0642,
|
|
"H": 0.06440999,
|
|
"L": 0.0642,
|
|
"C": 0.06440999,
|
|
"V": 24.02411862,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 1.54663582
|
|
},
|
|
{
|
|
"O": 0.064129,
|
|
"H": 0.064129,
|
|
"L": 0.0635,
|
|
"C": 0.0635,
|
|
"V": 94.38115971,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 6.00482352
|
|
},
|
|
{
|
|
"O": 0.0635319,
|
|
"H": 0.06434818,
|
|
"L": 0.0635319,
|
|
"C": 0.06353221,
|
|
"V": 23.81054815,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 1.51883994
|
|
},
|
|
{
|
|
"O": 0.06419728,
|
|
"H": 0.06419728,
|
|
"L": 0.06353401,
|
|
"C": 0.06353401,
|
|
"V": 4.92180905,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.31288401
|
|
},
|
|
{
|
|
"O": 0.06353403,
|
|
"H": 0.06354046,
|
|
"L": 0.06353393,
|
|
"C": 0.06353393,
|
|
"V": 8.56383052,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.54410162
|
|
},
|
|
{
|
|
"O": 0.06353393,
|
|
"H": 0.06407942,
|
|
"L": 0.06353393,
|
|
"C": 0.0640792,
|
|
"V": 3.63050291,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 0.23115608
|
|
},
|
|
{
|
|
"O": 0.06402689,
|
|
"H": 0.06402689,
|
|
"L": 0.06353406,
|
|
"C": 0.06401888,
|
|
"V": 0.3748382,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.02392704
|
|
},
|
|
{
|
|
"O": 0.06398686,
|
|
"H": 0.06401888,
|
|
"L": 0.06353409,
|
|
"C": 0.06354804,
|
|
"V": 11.31097326,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.72228257
|
|
},
|
|
{
|
|
"O": 0.06392288,
|
|
"H": 0.06392288,
|
|
"L": 0.0635341,
|
|
"C": 0.0635886,
|
|
"V": 2.6863832,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.17080063
|
|
},
|
|
{
|
|
"O": 0.06385893,
|
|
"H": 0.0640999,
|
|
"L": 0.063827,
|
|
"C": 0.063827,
|
|
"V": 0.86664847,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.05532846
|
|
},
|
|
{
|
|
"O": 0.063827,
|
|
"H": 0.06385893,
|
|
"L": 0.063827,
|
|
"C": 0.063827,
|
|
"V": 1.19219751,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.07609851
|
|
},
|
|
{
|
|
"O": 0.06382697,
|
|
"H": 0.063827,
|
|
"L": 0.06382697,
|
|
"C": 0.063827,
|
|
"V": 2.599,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.16588635
|
|
},
|
|
{
|
|
"O": 0.063827,
|
|
"H": 0.063827,
|
|
"L": 0.06353175,
|
|
"C": 0.06382699,
|
|
"V": 5.45084381,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.34734127
|
|
},
|
|
{
|
|
"O": 0.06382699,
|
|
"H": 0.0640955,
|
|
"L": 0.06360001,
|
|
"C": 0.06372431,
|
|
"V": 13.13001386,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.84031321
|
|
},
|
|
{
|
|
"O": 0.06409531,
|
|
"H": 0.06423782,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 0.84399842,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.05407792
|
|
},
|
|
{
|
|
"O": 0.0642057,
|
|
"H": 0.0642057,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 11.34747435,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.72629364
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06401329,
|
|
"L": 0.064,
|
|
"C": 0.06400029,
|
|
"V": 2.25784699,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.14450253
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06400029,
|
|
"L": 0.064,
|
|
"C": 0.064,
|
|
"V": 0.47874961,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.03063995
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.06400029,
|
|
"L": 0.06353176,
|
|
"C": 0.06353176,
|
|
"V": 41.21411413,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 2.6276439
|
|
},
|
|
{
|
|
"O": 0.06399998,
|
|
"H": 0.06400001,
|
|
"L": 0.06353216,
|
|
"C": 0.06400001,
|
|
"V": 0.16422782,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.01044956
|
|
},
|
|
{
|
|
"O": 0.06353325,
|
|
"H": 0.06353325,
|
|
"L": 0.06353325,
|
|
"C": 0.06353325,
|
|
"V": 0.08585312,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.00545452
|
|
},
|
|
{
|
|
"O": 0.06359339,
|
|
"H": 0.06366353,
|
|
"L": 0.06359339,
|
|
"C": 0.06366353,
|
|
"V": 1.16795647,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.07433009
|
|
},
|
|
{
|
|
"O": 0.06399998,
|
|
"H": 0.06399998,
|
|
"L": 0.06399998,
|
|
"C": 0.06399998,
|
|
"V": 0.01185608,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.00075878
|
|
},
|
|
{
|
|
"O": 0.06399998,
|
|
"H": 0.06400029,
|
|
"L": 0.06399998,
|
|
"C": 0.06400029,
|
|
"V": 3.38652677,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.21673795
|
|
},
|
|
{
|
|
"O": 0.06400001,
|
|
"H": 0.06400029,
|
|
"L": 0.06400001,
|
|
"C": 0.06400029,
|
|
"V": 0.26278276,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.01681809
|
|
},
|
|
{
|
|
"O": 0.06400029,
|
|
"H": 0.06400029,
|
|
"L": 0.06381386,
|
|
"C": 0.06383398,
|
|
"V": 114.91605182,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 7.33556728
|
|
},
|
|
{
|
|
"O": 0.06393398,
|
|
"H": 0.06423782,
|
|
"L": 0.06393397,
|
|
"C": 0.06423782,
|
|
"V": 55.56932883,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 3.55309342
|
|
},
|
|
{
|
|
"O": 0.06423783,
|
|
"H": 0.06431992,
|
|
"L": 0.06423782,
|
|
"C": 0.06423782,
|
|
"V": 4.34868991,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.27958919
|
|
},
|
|
{
|
|
"O": 0.06423781,
|
|
"H": 0.06423781,
|
|
"L": 0.06422704,
|
|
"C": 0.06422704,
|
|
"V": 0.02359023,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.00151529
|
|
},
|
|
{
|
|
"O": 0.06422704,
|
|
"H": 0.06422704,
|
|
"L": 0.06422704,
|
|
"C": 0.06422704,
|
|
"V": 0.1015477,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.0065221
|
|
},
|
|
{
|
|
"O": 0.06422704,
|
|
"H": 0.06422704,
|
|
"L": 0.06422704,
|
|
"C": 0.06422704,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.0128454
|
|
},
|
|
{
|
|
"O": 0.06422704,
|
|
"H": 0.06422704,
|
|
"L": 0.06402654,
|
|
"C": 0.06402654,
|
|
"V": 0.33727188,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.02159691
|
|
},
|
|
{
|
|
"O": 0.06423781,
|
|
"H": 0.06423781,
|
|
"L": 0.06423781,
|
|
"C": 0.06423781,
|
|
"V": 0.01516119,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.00097392
|
|
},
|
|
{
|
|
"O": 0.06423781,
|
|
"H": 0.06432,
|
|
"L": 0.06423781,
|
|
"C": 0.06432,
|
|
"V": 2.09012752,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.13432926
|
|
},
|
|
{
|
|
"O": 0.06428978,
|
|
"H": 0.06428978,
|
|
"L": 0.06428978,
|
|
"C": 0.06428978,
|
|
"V": 0.08287451,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.00532797
|
|
},
|
|
{
|
|
"O": 0.06428978,
|
|
"H": 0.06429,
|
|
"L": 0.06428978,
|
|
"C": 0.06428978,
|
|
"V": 5.0383577,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.32391503
|
|
},
|
|
{
|
|
"O": 0.06428978,
|
|
"H": 0.06428978,
|
|
"L": 0.06428978,
|
|
"C": 0.06428978,
|
|
"V": 0.05148647,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.00331005
|
|
},
|
|
{
|
|
"O": 0.06403762,
|
|
"H": 0.06403762,
|
|
"L": 0.06403762,
|
|
"C": 0.06403762,
|
|
"V": 1.88632214,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.12079555
|
|
},
|
|
{
|
|
"O": 0.06403762,
|
|
"H": 0.06403762,
|
|
"L": 0.06403762,
|
|
"C": 0.06403762,
|
|
"V": 0.20488843,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.01312056
|
|
},
|
|
{
|
|
"O": 0.06403762,
|
|
"H": 0.06403762,
|
|
"L": 0.06403121,
|
|
"C": 0.06403122,
|
|
"V": 0.49861439,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.03192852
|
|
},
|
|
{
|
|
"O": 0.06403121,
|
|
"H": 0.06403762,
|
|
"L": 0.06403121,
|
|
"C": 0.06403121,
|
|
"V": 3.47044797,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.22221785
|
|
},
|
|
{
|
|
"O": 0.06403762,
|
|
"H": 0.06403762,
|
|
"L": 0.06403121,
|
|
"C": 0.06403121,
|
|
"V": 1.05990254,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.06787224
|
|
},
|
|
{
|
|
"O": 0.0640375,
|
|
"H": 0.0640375,
|
|
"L": 0.06403121,
|
|
"C": 0.06403121,
|
|
"V": 9.811985,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.62828155
|
|
},
|
|
{
|
|
"O": 0.06403121,
|
|
"H": 0.06403762,
|
|
"L": 0.06403121,
|
|
"C": 0.06403762,
|
|
"V": 4.63739599,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.2969592
|
|
},
|
|
{
|
|
"O": 0.06405041,
|
|
"H": 0.06405041,
|
|
"L": 0.06403761,
|
|
"C": 0.06403761,
|
|
"V": 1.15024373,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.07366138
|
|
},
|
|
{
|
|
"O": 0.06428978,
|
|
"H": 0.06428978,
|
|
"L": 0.06403761,
|
|
"C": 0.06403761,
|
|
"V": 5.54140363,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.35499475
|
|
},
|
|
{
|
|
"O": 0.06428978,
|
|
"H": 0.06428978,
|
|
"L": 0.06403761,
|
|
"C": 0.06403761,
|
|
"V": 0.46367578,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.02975572
|
|
},
|
|
{
|
|
"O": 0.06403761,
|
|
"H": 0.0642895,
|
|
"L": 0.06403761,
|
|
"C": 0.0642895,
|
|
"V": 5.83609795,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.37519551
|
|
},
|
|
{
|
|
"O": 0.06404,
|
|
"H": 0.06404,
|
|
"L": 0.06404,
|
|
"C": 0.06404,
|
|
"V": 0.03264525,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.0020906
|
|
},
|
|
{
|
|
"O": 0.06422522,
|
|
"H": 0.06429,
|
|
"L": 0.06422522,
|
|
"C": 0.06429,
|
|
"V": 2.50648209,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.16101911
|
|
},
|
|
{
|
|
"O": 0.06429,
|
|
"H": 0.06429,
|
|
"L": 0.06429,
|
|
"C": 0.06429,
|
|
"V": 0.87211119,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.05606802
|
|
},
|
|
{
|
|
"O": 0.06429,
|
|
"H": 0.06443972,
|
|
"L": 0.06429,
|
|
"C": 0.06443972,
|
|
"V": 17.18151089,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 1.10697491
|
|
},
|
|
{
|
|
"O": 0.06443969,
|
|
"H": 0.06443969,
|
|
"L": 0.06443966,
|
|
"C": 0.06443966,
|
|
"V": 11.79516175,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.76007621
|
|
},
|
|
{
|
|
"O": 0.06443942,
|
|
"H": 0.06443942,
|
|
"L": 0.06404,
|
|
"C": 0.06404,
|
|
"V": 7.95071089,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.51012373
|
|
},
|
|
{
|
|
"O": 0.06404,
|
|
"H": 0.06404,
|
|
"L": 0.06403761,
|
|
"C": 0.06403761,
|
|
"V": 3.75193423,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.24027223
|
|
},
|
|
{
|
|
"O": 0.06408972,
|
|
"H": 0.0644583,
|
|
"L": 0.0640376,
|
|
"C": 0.0640376,
|
|
"V": 37.47139214,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 2.40052345
|
|
},
|
|
{
|
|
"O": 0.0644583,
|
|
"H": 0.06449996,
|
|
"L": 0.06402652,
|
|
"C": 0.06402652,
|
|
"V": 34.56149599,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 2.21405341
|
|
},
|
|
{
|
|
"O": 0.06402652,
|
|
"H": 0.06402652,
|
|
"L": 0.0640265,
|
|
"C": 0.06402652,
|
|
"V": 13.54063094,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.86695945
|
|
},
|
|
{
|
|
"O": 0.06402652,
|
|
"H": 0.06403121,
|
|
"L": 0.06402652,
|
|
"C": 0.06403121,
|
|
"V": 53.8095,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 3.44526305
|
|
},
|
|
{
|
|
"O": 0.064,
|
|
"H": 0.06403121,
|
|
"L": 0.064,
|
|
"C": 0.06403121,
|
|
"V": 5.45052928,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.34898003
|
|
},
|
|
{
|
|
"O": 0.06403121,
|
|
"H": 0.06403121,
|
|
"L": 0.06400002,
|
|
"C": 0.06400002,
|
|
"V": 5.55618102,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.35576843
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.06400002,
|
|
"L": 0.06400002,
|
|
"C": 0.06400002,
|
|
"V": 1.76687755,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.11308017
|
|
},
|
|
{
|
|
"O": 0.06400002,
|
|
"H": 0.06400002,
|
|
"L": 0.06390015,
|
|
"C": 0.06400002,
|
|
"V": 5.11126448,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.32687444
|
|
},
|
|
{
|
|
"O": 0.06390015,
|
|
"H": 0.06400001,
|
|
"L": 0.06390014,
|
|
"C": 0.06390014,
|
|
"V": 9.35595802,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.59812652
|
|
},
|
|
{
|
|
"O": 0.06390014,
|
|
"H": 0.06390015,
|
|
"L": 0.06390014,
|
|
"C": 0.06390014,
|
|
"V": 5.18691868,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.33144478
|
|
},
|
|
{
|
|
"O": 0.06390014,
|
|
"H": 0.06390014,
|
|
"L": 0.06388,
|
|
"C": 0.06388,
|
|
"V": 0.56121676,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.03585456
|
|
},
|
|
{
|
|
"O": 0.06390013,
|
|
"H": 0.06390013,
|
|
"L": 0.06388,
|
|
"C": 0.06388,
|
|
"V": 0.54942735,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.03509796
|
|
},
|
|
{
|
|
"O": 0.06388,
|
|
"H": 0.06390013,
|
|
"L": 0.06388,
|
|
"C": 0.06388,
|
|
"V": 0.57527928,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.03674955
|
|
},
|
|
{
|
|
"O": 0.06390013,
|
|
"H": 0.06390014,
|
|
"L": 0.06388,
|
|
"C": 0.06390014,
|
|
"V": 2.47653751,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.15824901
|
|
},
|
|
{
|
|
"O": 0.06388,
|
|
"H": 0.06403121,
|
|
"L": 0.06388,
|
|
"C": 0.06403121,
|
|
"V": 4.62991437,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.29583765
|
|
},
|
|
{
|
|
"O": 0.0640312,
|
|
"H": 0.0640312,
|
|
"L": 0.0640312,
|
|
"C": 0.0640312,
|
|
"V": 3.09638767,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.1982654
|
|
},
|
|
{
|
|
"O": 0.0640312,
|
|
"H": 0.06403121,
|
|
"L": 0.06357821,
|
|
"C": 0.06403121,
|
|
"V": 25.4674916,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 1.62846091
|
|
},
|
|
{
|
|
"O": 0.06357824,
|
|
"H": 0.06357827,
|
|
"L": 0.06357824,
|
|
"C": 0.06357827,
|
|
"V": 1.59998036,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.10172395
|
|
},
|
|
{
|
|
"O": 0.06357827,
|
|
"H": 0.06357827,
|
|
"L": 0.06357827,
|
|
"C": 0.06357827,
|
|
"V": 1.964e-05,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 1.24e-06
|
|
},
|
|
{
|
|
"O": 0.06403118,
|
|
"H": 0.06403121,
|
|
"L": 0.06403118,
|
|
"C": 0.06403121,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.06403119
|
|
},
|
|
{
|
|
"O": 0.06357827,
|
|
"H": 0.06403121,
|
|
"L": 0.06357827,
|
|
"C": 0.06403118,
|
|
"V": 9.30729558,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.59579447
|
|
},
|
|
{
|
|
"O": 0.0640312,
|
|
"H": 0.0640312,
|
|
"L": 0.0640312,
|
|
"C": 0.0640312,
|
|
"V": 0.56728863,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.03632417
|
|
},
|
|
{
|
|
"O": 0.06403118,
|
|
"H": 0.06403121,
|
|
"L": 0.06403118,
|
|
"C": 0.06403121,
|
|
"V": 0.50276985,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.03219292
|
|
},
|
|
{
|
|
"O": 0.06403118,
|
|
"H": 0.06403121,
|
|
"L": 0.06403118,
|
|
"C": 0.06403118,
|
|
"V": 0.62061837,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.03973891
|
|
},
|
|
{
|
|
"O": 0.06403118,
|
|
"H": 0.06403118,
|
|
"L": 0.06403118,
|
|
"C": 0.06403118,
|
|
"V": 1.88162868,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.1204829
|
|
},
|
|
{
|
|
"O": 0.06403121,
|
|
"H": 0.06403121,
|
|
"L": 0.06403121,
|
|
"C": 0.06403121,
|
|
"V": 4.54456165,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.29099376
|
|
},
|
|
{
|
|
"O": 0.06405993,
|
|
"H": 0.06405993,
|
|
"L": 0.06405993,
|
|
"C": 0.06405993,
|
|
"V": 0.0358604,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.00229721
|
|
},
|
|
{
|
|
"O": 0.06403121,
|
|
"H": 0.06405993,
|
|
"L": 0.06403121,
|
|
"C": 0.06405993,
|
|
"V": 1.43662323,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.09199231
|
|
},
|
|
{
|
|
"O": 0.06405993,
|
|
"H": 0.06405993,
|
|
"L": 0.06405993,
|
|
"C": 0.06405993,
|
|
"V": 0.44584089,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.02856052
|
|
},
|
|
{
|
|
"O": 0.06405993,
|
|
"H": 0.06405993,
|
|
"L": 0.06405993,
|
|
"C": 0.06405993,
|
|
"V": 0.67411038,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.04318345
|
|
},
|
|
{
|
|
"O": 0.06403123,
|
|
"H": 0.06403123,
|
|
"L": 0.06403123,
|
|
"C": 0.06403123,
|
|
"V": 0.83265541,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.05331592
|
|
},
|
|
{
|
|
"O": 0.06403123,
|
|
"H": 0.0642286,
|
|
"L": 0.06385338,
|
|
"C": 0.0642286,
|
|
"V": 26.83692288,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 1.71455263
|
|
},
|
|
{
|
|
"O": 0.0642286,
|
|
"H": 0.06428772,
|
|
"L": 0.06387001,
|
|
"C": 0.06387002,
|
|
"V": 0.84788218,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.05419599
|
|
},
|
|
{
|
|
"O": 0.06428772,
|
|
"H": 0.06430983,
|
|
"L": 0.06428772,
|
|
"C": 0.06430983,
|
|
"V": 0.53658961,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.03450275
|
|
},
|
|
{
|
|
"O": 0.0642886,
|
|
"H": 0.06430983,
|
|
"L": 0.0642886,
|
|
"C": 0.06430983,
|
|
"V": 8.7267,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.5611765
|
|
},
|
|
{
|
|
"O": 0.06430983,
|
|
"H": 0.06430983,
|
|
"L": 0.06430983,
|
|
"C": 0.06430983,
|
|
"V": 0.5406,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.03476588
|
|
},
|
|
{
|
|
"O": 0.06429992,
|
|
"H": 0.0643,
|
|
"L": 0.06429992,
|
|
"C": 0.0643,
|
|
"V": 3.33437497,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.21440002
|
|
},
|
|
{
|
|
"O": 0.06396716,
|
|
"H": 0.06429992,
|
|
"L": 0.06396716,
|
|
"C": 0.0642999,
|
|
"V": 0.0953505,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.00611891
|
|
},
|
|
{
|
|
"O": 0.0642999,
|
|
"H": 0.0642999,
|
|
"L": 0.0642999,
|
|
"C": 0.0642999,
|
|
"V": 0.01450349,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.00093257
|
|
},
|
|
{
|
|
"O": 0.0641999,
|
|
"H": 0.0641999,
|
|
"L": 0.0641999,
|
|
"C": 0.0641999,
|
|
"V": 5.306,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.34064466
|
|
},
|
|
{
|
|
"O": 0.06405,
|
|
"H": 0.0641999,
|
|
"L": 0.06403113,
|
|
"C": 0.064199,
|
|
"V": 36.0809523,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 2.31277902
|
|
},
|
|
{
|
|
"O": 0.064199,
|
|
"H": 0.064199,
|
|
"L": 0.06403112,
|
|
"C": 0.06403114,
|
|
"V": 5.85241273,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.37478241
|
|
},
|
|
{
|
|
"O": 0.06403114,
|
|
"H": 0.06403114,
|
|
"L": 0.06357827,
|
|
"C": 0.06375975,
|
|
"V": 17.50157443,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 1.11478246
|
|
},
|
|
{
|
|
"O": 0.06375976,
|
|
"H": 0.06375976,
|
|
"L": 0.06357828,
|
|
"C": 0.06375976,
|
|
"V": 4.87876725,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.31027943
|
|
},
|
|
{
|
|
"O": 0.06375976,
|
|
"H": 0.06375976,
|
|
"L": 0.06357827,
|
|
"C": 0.06357827,
|
|
"V": 2.03620677,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.12982736
|
|
},
|
|
{
|
|
"O": 0.06399997,
|
|
"H": 0.06399997,
|
|
"L": 0.06355,
|
|
"C": 0.0636,
|
|
"V": 91.6242889,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 5.82708217
|
|
},
|
|
{
|
|
"O": 0.0636,
|
|
"H": 0.0636,
|
|
"L": 0.06353175,
|
|
"C": 0.06353175,
|
|
"V": 113.73590794,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 7.23318285
|
|
},
|
|
{
|
|
"O": 0.06360005,
|
|
"H": 0.06399999,
|
|
"L": 0.06360005,
|
|
"C": 0.06399999,
|
|
"V": 9.56897321,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.61216095
|
|
},
|
|
{
|
|
"O": 0.063601,
|
|
"H": 0.06399998,
|
|
"L": 0.063601,
|
|
"C": 0.06399998,
|
|
"V": 0.88086175,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.05606677
|
|
},
|
|
{
|
|
"O": 0.0639,
|
|
"H": 0.06399998,
|
|
"L": 0.0639,
|
|
"C": 0.06399998,
|
|
"V": 4.54629697,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.29051298
|
|
},
|
|
{
|
|
"O": 0.06399998,
|
|
"H": 0.0641287,
|
|
"L": 0.0636901,
|
|
"C": 0.0641287,
|
|
"V": 14.04364662,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.89803801
|
|
},
|
|
{
|
|
"O": 0.06412869,
|
|
"H": 0.06412869,
|
|
"L": 0.0639,
|
|
"C": 0.0639,
|
|
"V": 4.15670327,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.26602633
|
|
},
|
|
{
|
|
"O": 0.06412869,
|
|
"H": 0.06412869,
|
|
"L": 0.06369017,
|
|
"C": 0.06369017,
|
|
"V": 8.47474699,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.5402293
|
|
},
|
|
{
|
|
"O": 0.06369018,
|
|
"H": 0.06375387,
|
|
"L": 0.06369018,
|
|
"C": 0.06375387,
|
|
"V": 9.73731448,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.62064539
|
|
},
|
|
{
|
|
"O": 0.06375387,
|
|
"H": 0.06375387,
|
|
"L": 0.0636,
|
|
"C": 0.0636,
|
|
"V": 13.64443235,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.86941431
|
|
},
|
|
{
|
|
"O": 0.06375387,
|
|
"H": 0.06375387,
|
|
"L": 0.06375387,
|
|
"C": 0.06375387,
|
|
"V": 0.01568532,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.06375387,
|
|
"H": 0.06375387,
|
|
"L": 0.06375385,
|
|
"C": 0.06375387,
|
|
"V": 0.90619885,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.05777367
|
|
},
|
|
{
|
|
"O": 0.06375385,
|
|
"H": 0.06375385,
|
|
"L": 0.0635,
|
|
"C": 0.06375385,
|
|
"V": 32.08968002,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 2.03790451
|
|
},
|
|
{
|
|
"O": 0.06375385,
|
|
"H": 0.06375387,
|
|
"L": 0.06375385,
|
|
"C": 0.06375387,
|
|
"V": 3.29845447,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.21028919
|
|
},
|
|
{
|
|
"O": 0.06375387,
|
|
"H": 0.06375387,
|
|
"L": 0.06375387,
|
|
"C": 0.06375387,
|
|
"V": 0.19606652,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.01249998
|
|
},
|
|
{
|
|
"O": 0.0636,
|
|
"H": 0.0636,
|
|
"L": 0.0635001,
|
|
"C": 0.0635001,
|
|
"V": 0.81151777,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.05160983
|
|
},
|
|
{
|
|
"O": 0.0635001,
|
|
"H": 0.0635001,
|
|
"L": 0.0635001,
|
|
"C": 0.0635001,
|
|
"V": 1.5810784,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.1003986
|
|
},
|
|
{
|
|
"O": 0.0635001,
|
|
"H": 0.0635001,
|
|
"L": 0.0635,
|
|
"C": 0.0635001,
|
|
"V": 6.74566569,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.42835035
|
|
},
|
|
{
|
|
"O": 0.06349858,
|
|
"H": 0.06349858,
|
|
"L": 0.0634903,
|
|
"C": 0.0634903,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.06349338
|
|
},
|
|
{
|
|
"O": 0.0634903,
|
|
"H": 0.0635,
|
|
"L": 0.0634889,
|
|
"C": 0.0634889,
|
|
"V": 6.0584725,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.3846679
|
|
},
|
|
{
|
|
"O": 0.06346667,
|
|
"H": 0.0634903,
|
|
"L": 0.06346667,
|
|
"C": 0.0634903,
|
|
"V": 18.10306626,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 1.14931979
|
|
},
|
|
{
|
|
"O": 0.0634889,
|
|
"H": 0.0634889,
|
|
"L": 0.0633,
|
|
"C": 0.06346667,
|
|
"V": 14.42496659,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.91468472
|
|
},
|
|
{
|
|
"O": 0.06346667,
|
|
"H": 0.06346667,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 28.08858661,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 1.77098909
|
|
},
|
|
{
|
|
"O": 0.06324851,
|
|
"H": 0.06324851,
|
|
"L": 0.06287404,
|
|
"C": 0.06289,
|
|
"V": 10.96437986,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.69045082
|
|
},
|
|
{
|
|
"O": 0.06289,
|
|
"H": 0.06324837,
|
|
"L": 0.06287349,
|
|
"C": 0.06324822,
|
|
"V": 4.95799601,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.31248065
|
|
},
|
|
{
|
|
"O": 0.06324815,
|
|
"H": 0.06324815,
|
|
"L": 0.06294877,
|
|
"C": 0.06298024,
|
|
"V": 0.68489617,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.04312002
|
|
},
|
|
{
|
|
"O": 0.06324793,
|
|
"H": 0.06324793,
|
|
"L": 0.06277,
|
|
"C": 0.06277,
|
|
"V": 22.22804939,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 1.39564298
|
|
},
|
|
{
|
|
"O": 0.06319779,
|
|
"H": 0.06319812,
|
|
"L": 0.06277,
|
|
"C": 0.06277,
|
|
"V": 43.42578849,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 2.72633
|
|
},
|
|
{
|
|
"O": 0.06277003,
|
|
"H": 0.06312692,
|
|
"L": 0.06277,
|
|
"C": 0.06312692,
|
|
"V": 14.92290154,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 0.93672125
|
|
},
|
|
{
|
|
"O": 0.06314782,
|
|
"H": 0.06314782,
|
|
"L": 0.0631278,
|
|
"C": 0.0631278,
|
|
"V": 0.03167422,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.00199983
|
|
},
|
|
{
|
|
"O": 0.06305769,
|
|
"H": 0.06306763,
|
|
"L": 0.062,
|
|
"C": 0.06253126,
|
|
"V": 153.01448425,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 9.49878854
|
|
},
|
|
{
|
|
"O": 0.06255128,
|
|
"H": 0.06306748,
|
|
"L": 0.0622764,
|
|
"C": 0.06299995,
|
|
"V": 11.5353419,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.72016818
|
|
},
|
|
{
|
|
"O": 0.06287487,
|
|
"H": 0.06299986,
|
|
"L": 0.06227649,
|
|
"C": 0.06227649,
|
|
"V": 5.87069945,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.36932428
|
|
},
|
|
{
|
|
"O": 0.0629998,
|
|
"H": 0.0629998,
|
|
"L": 0.062,
|
|
"C": 0.0628748,
|
|
"V": 100.03511229,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 6.21241186
|
|
},
|
|
{
|
|
"O": 0.06287478,
|
|
"H": 0.06287478,
|
|
"L": 0.0611,
|
|
"C": 0.06185,
|
|
"V": 265.12879477,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 16.39458269
|
|
},
|
|
{
|
|
"O": 0.06185001,
|
|
"H": 0.06279977,
|
|
"L": 0.06102781,
|
|
"C": 0.0624033,
|
|
"V": 613.42737136,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 37.65426757
|
|
},
|
|
{
|
|
"O": 0.06240328,
|
|
"H": 0.06240329,
|
|
"L": 0.0615501,
|
|
"C": 0.06225933,
|
|
"V": 34.13827801,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 2.12735759
|
|
},
|
|
{
|
|
"O": 0.06225933,
|
|
"H": 0.06225933,
|
|
"L": 0.06225921,
|
|
"C": 0.06225921,
|
|
"V": 0.42831352,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.02666648
|
|
},
|
|
{
|
|
"O": 0.06224996,
|
|
"H": 0.06240325,
|
|
"L": 0.06196576,
|
|
"C": 0.06240324,
|
|
"V": 30.98127443,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 1.93078594
|
|
},
|
|
{
|
|
"O": 0.06240322,
|
|
"H": 0.06240323,
|
|
"L": 0.06194567,
|
|
"C": 0.06240314,
|
|
"V": 12.08187618,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.75097776
|
|
},
|
|
{
|
|
"O": 0.06240304,
|
|
"H": 0.06240304,
|
|
"L": 0.06240303,
|
|
"C": 0.06240303,
|
|
"V": 0.16215427,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.0101189
|
|
},
|
|
{
|
|
"O": 0.06194583,
|
|
"H": 0.06194583,
|
|
"L": 0.06187645,
|
|
"C": 0.0619458,
|
|
"V": 16.31674661,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 1.01074774
|
|
},
|
|
{
|
|
"O": 0.0619458,
|
|
"H": 0.0619458,
|
|
"L": 0.06194567,
|
|
"C": 0.0619458,
|
|
"V": 1.68764377,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.10454238
|
|
},
|
|
{
|
|
"O": 0.0619458,
|
|
"H": 0.06198014,
|
|
"L": 0.0618072,
|
|
"C": 0.06194567,
|
|
"V": 21.22109689,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 1.3145476
|
|
},
|
|
{
|
|
"O": 0.06194567,
|
|
"H": 0.06194567,
|
|
"L": 0.06194567,
|
|
"C": 0.06194567,
|
|
"V": 42.58733196,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 2.63810071
|
|
},
|
|
{
|
|
"O": 0.06194567,
|
|
"H": 0.06213552,
|
|
"L": 0.06194566,
|
|
"C": 0.06213552,
|
|
"V": 88.77457406,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 5.49920419
|
|
},
|
|
{
|
|
"O": 0.06229054,
|
|
"H": 0.06240314,
|
|
"L": 0.06229054,
|
|
"C": 0.06240314,
|
|
"V": 12.08182989,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.75380984
|
|
},
|
|
{
|
|
"O": 0.06229056,
|
|
"H": 0.06229056,
|
|
"L": 0.06229056,
|
|
"C": 0.06229056,
|
|
"V": 0.0607337,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.00378313
|
|
},
|
|
{
|
|
"O": 0.06229056,
|
|
"H": 0.06240314,
|
|
"L": 0.06229056,
|
|
"C": 0.06240314,
|
|
"V": 1.22027842,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.07614723
|
|
},
|
|
{
|
|
"O": 0.06229056,
|
|
"H": 0.06240314,
|
|
"L": 0.06229056,
|
|
"C": 0.06229056,
|
|
"V": 2.31148308,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.14400387
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.0624031,
|
|
"L": 0.0624031,
|
|
"C": 0.0624031,
|
|
"V": 0.0230485,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.00143828
|
|
},
|
|
{
|
|
"O": 0.06240307,
|
|
"H": 0.06240307,
|
|
"L": 0.06228,
|
|
"C": 0.06228,
|
|
"V": 1.21043179,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.0753906
|
|
},
|
|
{
|
|
"O": 0.06240307,
|
|
"H": 0.06240314,
|
|
"L": 0.06240307,
|
|
"C": 0.0624031,
|
|
"V": 4.93334401,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.30785593
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.0624031,
|
|
"L": 0.0624031,
|
|
"C": 0.0624031,
|
|
"V": 2.30945958,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.14411741
|
|
},
|
|
{
|
|
"O": 0.06240314,
|
|
"H": 0.06240314,
|
|
"L": 0.0624031,
|
|
"C": 0.0624031,
|
|
"V": 2.41742609,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.15085486
|
|
},
|
|
{
|
|
"O": 0.06240307,
|
|
"H": 0.0624031,
|
|
"L": 0.06213552,
|
|
"C": 0.0624031,
|
|
"V": 11.37740947,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.70997837
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.0624031,
|
|
"L": 0.0624031,
|
|
"C": 0.0624031,
|
|
"V": 1.53434096,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.09574761
|
|
},
|
|
{
|
|
"O": 0.0620612,
|
|
"H": 0.0623031,
|
|
"L": 0.06206117,
|
|
"C": 0.0623031,
|
|
"V": 1.46788063,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.09141546
|
|
},
|
|
{
|
|
"O": 0.0623031,
|
|
"H": 0.06240309,
|
|
"L": 0.0623031,
|
|
"C": 0.06240309,
|
|
"V": 1.24130417,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.07734064
|
|
},
|
|
{
|
|
"O": 0.06240309,
|
|
"H": 0.0624031,
|
|
"L": 0.0623031,
|
|
"C": 0.0624031,
|
|
"V": 0.15345507,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.00957101
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.06240325,
|
|
"L": 0.06230309,
|
|
"C": 0.0624031,
|
|
"V": 27.38370227,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 1.70851778
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.0624031,
|
|
"L": 0.06204032,
|
|
"C": 0.06204032,
|
|
"V": 31.2642671,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 1.94370847
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.06240325,
|
|
"L": 0.06228,
|
|
"C": 0.06240325,
|
|
"V": 13.55896833,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.84566763
|
|
},
|
|
{
|
|
"O": 0.0624033,
|
|
"H": 0.06259031,
|
|
"L": 0.06240326,
|
|
"C": 0.06259031,
|
|
"V": 3.02863803,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.1892789
|
|
},
|
|
{
|
|
"O": 0.06259031,
|
|
"H": 0.06259031,
|
|
"L": 0.0625397,
|
|
"C": 0.0625397,
|
|
"V": 12.8981302,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.80674411
|
|
},
|
|
{
|
|
"O": 0.06240331,
|
|
"H": 0.0625397,
|
|
"L": 0.06240325,
|
|
"C": 0.0625397,
|
|
"V": 6.91714947,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.43192664
|
|
},
|
|
{
|
|
"O": 0.0625397,
|
|
"H": 0.0625397,
|
|
"L": 0.06228,
|
|
"C": 0.06228,
|
|
"V": 0.4265959,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.02664819
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.06259035,
|
|
"L": 0.06228,
|
|
"C": 0.0624031,
|
|
"V": 3.18236319,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.19842584
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.0624031,
|
|
"L": 0.06228,
|
|
"C": 0.0624031,
|
|
"V": 0.24349763,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.01516791
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.06228,
|
|
"L": 0.06213552,
|
|
"C": 0.06213553,
|
|
"V": 25.86079215,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 1.60932179
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.06240307,
|
|
"L": 0.06213554,
|
|
"C": 0.06240307,
|
|
"V": 0.29630209,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.01844386
|
|
},
|
|
{
|
|
"O": 0.0624031,
|
|
"H": 0.0624031,
|
|
"L": 0.06240307,
|
|
"C": 0.06240307,
|
|
"V": 0.07721075,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.00481818
|
|
},
|
|
{
|
|
"O": 0.06213557,
|
|
"H": 0.0623,
|
|
"L": 0.06213557,
|
|
"C": 0.06223298,
|
|
"V": 0.06802624,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.00423041
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.0623,
|
|
"L": 0.06213557,
|
|
"C": 0.06213557,
|
|
"V": 28.64872971,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 1.78417259
|
|
},
|
|
{
|
|
"O": 0.06213557,
|
|
"H": 0.06213557,
|
|
"L": 0.06213553,
|
|
"C": 0.06213557,
|
|
"V": 1.88898864,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.11737335
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.06228,
|
|
"L": 0.06213553,
|
|
"C": 0.06213553,
|
|
"V": 22.05805643,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 1.37365962
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.06223298,
|
|
"L": 0.06223298,
|
|
"C": 0.06223298,
|
|
"V": 1.31146017,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.08161606
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.06223298,
|
|
"L": 0.06213554,
|
|
"C": 0.06223298,
|
|
"V": 13.62469237,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.84787717
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.06223298,
|
|
"L": 0.06223298,
|
|
"C": 0.06223298,
|
|
"V": 4.01496243,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.24986306
|
|
},
|
|
{
|
|
"O": 0.06223297,
|
|
"H": 0.06223298,
|
|
"L": 0.06223297,
|
|
"C": 0.06223298,
|
|
"V": 1.31821603,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.0820365
|
|
},
|
|
{
|
|
"O": 0.06223298,
|
|
"H": 0.06233162,
|
|
"L": 0.06223298,
|
|
"C": 0.06233162,
|
|
"V": 5.00666506,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.31158443
|
|
},
|
|
{
|
|
"O": 0.06233162,
|
|
"H": 0.06276659,
|
|
"L": 0.06233162,
|
|
"C": 0.06276659,
|
|
"V": 3.07341043,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.19244797
|
|
},
|
|
{
|
|
"O": 0.06250001,
|
|
"H": 0.06260967,
|
|
"L": 0.06233162,
|
|
"C": 0.06233162,
|
|
"V": 8.31672998,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.51972889
|
|
},
|
|
{
|
|
"O": 0.06233162,
|
|
"H": 0.06260967,
|
|
"L": 0.06233162,
|
|
"C": 0.06260967,
|
|
"V": 0.08991754,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.00561358
|
|
},
|
|
{
|
|
"O": 0.06260964,
|
|
"H": 0.06260964,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 0.39947622,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.02497074
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 4.18894404,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.26180899
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.06264427,
|
|
"L": 0.0625,
|
|
"C": 0.06260967,
|
|
"V": 8.43687686,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.52845768
|
|
},
|
|
{
|
|
"O": 0.06264427,
|
|
"H": 0.06264427,
|
|
"L": 0.06261,
|
|
"C": 0.06261,
|
|
"V": 4.72148196,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.29563005
|
|
},
|
|
{
|
|
"O": 0.06264426,
|
|
"H": 0.06264427,
|
|
"L": 0.062617,
|
|
"C": 0.06264425,
|
|
"V": 2.38175731,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.14918449
|
|
},
|
|
{
|
|
"O": 0.06264425,
|
|
"H": 0.06264425,
|
|
"L": 0.062617,
|
|
"C": 0.062618,
|
|
"V": 3.68200819,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.23058528
|
|
},
|
|
{
|
|
"O": 0.062618,
|
|
"H": 0.06276648,
|
|
"L": 0.062618,
|
|
"C": 0.06276648,
|
|
"V": 2.00889297,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.12602763
|
|
},
|
|
{
|
|
"O": 0.06264425,
|
|
"H": 0.06264425,
|
|
"L": 0.06264425,
|
|
"C": 0.06264425,
|
|
"V": 0.05616212,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.00351823
|
|
},
|
|
{
|
|
"O": 0.06264425,
|
|
"H": 0.06276584,
|
|
"L": 0.06264425,
|
|
"C": 0.06276584,
|
|
"V": 0.21049975,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.01319627
|
|
},
|
|
{
|
|
"O": 0.06264426,
|
|
"H": 0.06276568,
|
|
"L": 0.0626185,
|
|
"C": 0.06276568,
|
|
"V": 0.25549888,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.01601744
|
|
},
|
|
{
|
|
"O": 0.0626185,
|
|
"H": 0.06276544,
|
|
"L": 0.062618,
|
|
"C": 0.062618,
|
|
"V": 2.0050947,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.12555646
|
|
},
|
|
{
|
|
"O": 0.062618,
|
|
"H": 0.062618,
|
|
"L": 0.06261799,
|
|
"C": 0.06261799,
|
|
"V": 15.34419957,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.96082307
|
|
},
|
|
{
|
|
"O": 0.06261799,
|
|
"H": 0.06261799,
|
|
"L": 0.062617,
|
|
"C": 0.06261799,
|
|
"V": 10.02803126,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.62792744
|
|
},
|
|
{
|
|
"O": 0.06261799,
|
|
"H": 0.06261799,
|
|
"L": 0.062617,
|
|
"C": 0.062617,
|
|
"V": 5.35668646,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.33541962
|
|
},
|
|
{
|
|
"O": 0.062617,
|
|
"H": 0.062617,
|
|
"L": 0.06248935,
|
|
"C": 0.0625,
|
|
"V": 5.89469652,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.36878474
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 2.816,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.176
|
|
},
|
|
{
|
|
"O": 0.06246527,
|
|
"H": 0.06246527,
|
|
"L": 0.06246527,
|
|
"C": 0.06246527,
|
|
"V": 0.23922475,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.01494322
|
|
},
|
|
{
|
|
"O": 0.06246527,
|
|
"H": 0.06246527,
|
|
"L": 0.06246527,
|
|
"C": 0.06246527,
|
|
"V": 1.8171573,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.11350921
|
|
},
|
|
{
|
|
"O": 0.06245377,
|
|
"H": 0.06245377,
|
|
"L": 0.06225943,
|
|
"C": 0.0623091,
|
|
"V": 2.73683754,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.17044755
|
|
},
|
|
{
|
|
"O": 0.06225943,
|
|
"H": 0.06246527,
|
|
"L": 0.06225943,
|
|
"C": 0.06246527,
|
|
"V": 3.66338424,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.22835687
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.0625,
|
|
"L": 0.0625,
|
|
"C": 0.0625,
|
|
"V": 17.487,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 1.09293749
|
|
},
|
|
{
|
|
"O": 0.0625,
|
|
"H": 0.06260967,
|
|
"L": 0.0625,
|
|
"C": 0.06260967,
|
|
"V": 3.35305475,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.20984319
|
|
},
|
|
{
|
|
"O": 0.06257751,
|
|
"H": 0.06257751,
|
|
"L": 0.06213553,
|
|
"C": 0.06227684,
|
|
"V": 9.20237305,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.57303405
|
|
},
|
|
{
|
|
"O": 0.06228685,
|
|
"H": 0.06228685,
|
|
"L": 0.06228685,
|
|
"C": 0.06228685,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.06228685
|
|
},
|
|
{
|
|
"O": 0.06245314,
|
|
"H": 0.0629,
|
|
"L": 0.06245314,
|
|
"C": 0.06289999,
|
|
"V": 20.9983273,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 1.31952674
|
|
},
|
|
{
|
|
"O": 0.06240334,
|
|
"H": 0.06240334,
|
|
"L": 0.06229,
|
|
"C": 0.06229,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.06230817
|
|
},
|
|
{
|
|
"O": 0.06287475,
|
|
"H": 0.06301683,
|
|
"L": 0.06287475,
|
|
"C": 0.06301683,
|
|
"V": 23.72695096,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 1.49203862
|
|
},
|
|
{
|
|
"O": 0.06240334,
|
|
"H": 0.06285925,
|
|
"L": 0.06240334,
|
|
"C": 0.06285925,
|
|
"V": 0.01829733,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.00114571
|
|
},
|
|
{
|
|
"O": 0.06285925,
|
|
"H": 0.06285928,
|
|
"L": 0.06240331,
|
|
"C": 0.06285925,
|
|
"V": 7.99163755,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.50155846
|
|
},
|
|
{
|
|
"O": 0.06240334,
|
|
"H": 0.06285922,
|
|
"L": 0.06240331,
|
|
"C": 0.06285922,
|
|
"V": 4.21434485,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.26300214
|
|
},
|
|
{
|
|
"O": 0.06229073,
|
|
"H": 0.06285921,
|
|
"L": 0.06229073,
|
|
"C": 0.06285921,
|
|
"V": 2.02676152,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.12626366
|
|
},
|
|
{
|
|
"O": 0.06229164,
|
|
"H": 0.06285921,
|
|
"L": 0.06229164,
|
|
"C": 0.06285921,
|
|
"V": 5.29355581,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.32991088
|
|
},
|
|
{
|
|
"O": 0.06285921,
|
|
"H": 0.06285921,
|
|
"L": 0.0622925,
|
|
"C": 0.06285918,
|
|
"V": 0.5297205,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.03315167
|
|
},
|
|
{
|
|
"O": 0.06285918,
|
|
"H": 0.06285918,
|
|
"L": 0.06232302,
|
|
"C": 0.06234,
|
|
"V": 14.4912,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.90767882
|
|
},
|
|
{
|
|
"O": 0.06235993,
|
|
"H": 0.06279999,
|
|
"L": 0.0623599,
|
|
"C": 0.0623599,
|
|
"V": 0.74348402,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.04649495
|
|
},
|
|
{
|
|
"O": 0.0623599,
|
|
"H": 0.06279999,
|
|
"L": 0.06235919,
|
|
"C": 0.06235919,
|
|
"V": 0.54610872,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.03423246
|
|
},
|
|
{
|
|
"O": 0.0622925,
|
|
"H": 0.06235919,
|
|
"L": 0.06213553,
|
|
"C": 0.06229251,
|
|
"V": 10.45242232,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.65041827
|
|
},
|
|
{
|
|
"O": 0.06229251,
|
|
"H": 0.06235919,
|
|
"L": 0.06229251,
|
|
"C": 0.06235919,
|
|
"V": 0.24007519,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.01495731
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06235919,
|
|
"L": 0.06229251,
|
|
"C": 0.06235919,
|
|
"V": 1.1795288,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.07348053
|
|
},
|
|
{
|
|
"O": 0.062356,
|
|
"H": 0.062356,
|
|
"L": 0.06229251,
|
|
"C": 0.0623,
|
|
"V": 9.93829996,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.61913852
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0622925,
|
|
"C": 0.0622925,
|
|
"V": 13.84123262,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.86222836
|
|
},
|
|
{
|
|
"O": 0.0622925,
|
|
"H": 0.0623,
|
|
"L": 0.06202003,
|
|
"C": 0.0622925,
|
|
"V": 25.47238393,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 1.58580506
|
|
},
|
|
{
|
|
"O": 0.06229247,
|
|
"H": 0.0622925,
|
|
"L": 0.06229247,
|
|
"C": 0.06229247,
|
|
"V": 4.61261676,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.28733136
|
|
},
|
|
{
|
|
"O": 0.06202325,
|
|
"H": 0.0622925,
|
|
"L": 0.06202325,
|
|
"C": 0.0622925,
|
|
"V": 9.30844436,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.57927111
|
|
},
|
|
{
|
|
"O": 0.06202328,
|
|
"H": 0.06237997,
|
|
"L": 0.06194567,
|
|
"C": 0.06237997,
|
|
"V": 7.23437695,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.44922597
|
|
},
|
|
{
|
|
"O": 0.06202331,
|
|
"H": 0.06252545,
|
|
"L": 0.06194567,
|
|
"C": 0.06194567,
|
|
"V": 3.06100021,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.18994745
|
|
},
|
|
{
|
|
"O": 0.06194567,
|
|
"H": 0.06194567,
|
|
"L": 0.06172554,
|
|
"C": 0.0619424,
|
|
"V": 8.59785859,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.53140108
|
|
},
|
|
{
|
|
"O": 0.06202328,
|
|
"H": 0.06202328,
|
|
"L": 0.06172573,
|
|
"C": 0.06172573,
|
|
"V": 1.76,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.10870193
|
|
},
|
|
{
|
|
"O": 0.062396,
|
|
"H": 0.06245456,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 6.48133449,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.40475085
|
|
},
|
|
{
|
|
"O": 0.06193529,
|
|
"H": 0.062,
|
|
"L": 0.06172636,
|
|
"C": 0.0619999,
|
|
"V": 39.60281208,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 2.45406681
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062,
|
|
"L": 0.06182719,
|
|
"C": 0.0619999,
|
|
"V": 2.93397116,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.18142984
|
|
},
|
|
{
|
|
"O": 0.0619999,
|
|
"H": 0.0619999,
|
|
"L": 0.0619999,
|
|
"C": 0.0619999,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.00619999
|
|
},
|
|
{
|
|
"O": 0.06182728,
|
|
"H": 0.06182728,
|
|
"L": 0.06168915,
|
|
"C": 0.06168915,
|
|
"V": 3.67035639,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.22681962
|
|
},
|
|
{
|
|
"O": 0.0618272,
|
|
"H": 0.06223297,
|
|
"L": 0.0618272,
|
|
"C": 0.06223297,
|
|
"V": 2.93435962,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.1818955
|
|
},
|
|
{
|
|
"O": 0.06223294,
|
|
"H": 0.06223294,
|
|
"L": 0.06195,
|
|
"C": 0.06195,
|
|
"V": 2.401947,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.14880379
|
|
},
|
|
{
|
|
"O": 0.06223295,
|
|
"H": 0.06223295,
|
|
"L": 0.06195,
|
|
"C": 0.06195,
|
|
"V": 3.00574592,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.18623002
|
|
},
|
|
{
|
|
"O": 0.06195001,
|
|
"H": 0.06223297,
|
|
"L": 0.06195,
|
|
"C": 0.06195,
|
|
"V": 21.83570112,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 1.35272804
|
|
},
|
|
{
|
|
"O": 0.06195,
|
|
"H": 0.06220276,
|
|
"L": 0.061119,
|
|
"C": 0.06187636,
|
|
"V": 114.22765366,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 7.02305061
|
|
},
|
|
{
|
|
"O": 0.06169059,
|
|
"H": 0.06169059,
|
|
"L": 0.061,
|
|
"C": 0.061,
|
|
"V": 30.8134558,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 1.88176323
|
|
},
|
|
{
|
|
"O": 0.06102013,
|
|
"H": 0.06193524,
|
|
"L": 0.06066989,
|
|
"C": 0.06066989,
|
|
"V": 212.22311596,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 12.92202269
|
|
},
|
|
{
|
|
"O": 0.0610301,
|
|
"H": 0.06193519,
|
|
"L": 0.0610301,
|
|
"C": 0.06193001,
|
|
"V": 1.06804394,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.06525256
|
|
},
|
|
{
|
|
"O": 0.06193001,
|
|
"H": 0.06193001,
|
|
"L": 0.06115003,
|
|
"C": 0.06117112,
|
|
"V": 76.24205145,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 4.66627222
|
|
},
|
|
{
|
|
"O": 0.06117084,
|
|
"H": 0.0619289,
|
|
"L": 0.06104018,
|
|
"C": 0.06191871,
|
|
"V": 70.36616843,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 4.30141034
|
|
},
|
|
{
|
|
"O": 0.06176391,
|
|
"H": 0.0618186,
|
|
"L": 0.0616033,
|
|
"C": 0.0616033,
|
|
"V": 3.27817831,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.20238229
|
|
},
|
|
{
|
|
"O": 0.0616033,
|
|
"H": 0.0616033,
|
|
"L": 0.0615,
|
|
"C": 0.0615,
|
|
"V": 18.51583174,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 1.14034927
|
|
},
|
|
{
|
|
"O": 0.06140006,
|
|
"H": 0.0616033,
|
|
"L": 0.06140006,
|
|
"C": 0.0615,
|
|
"V": 0.81904319,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.05044505
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.06164939,
|
|
"L": 0.06109005,
|
|
"C": 0.06109005,
|
|
"V": 18.84908681,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 1.1549284
|
|
},
|
|
{
|
|
"O": 0.0616,
|
|
"H": 0.06180492,
|
|
"L": 0.0616,
|
|
"C": 0.0616,
|
|
"V": 2.59895878,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.16010626
|
|
},
|
|
{
|
|
"O": 0.06180491,
|
|
"H": 0.06180491,
|
|
"L": 0.0616,
|
|
"C": 0.0616,
|
|
"V": 1.46203403,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.09006669
|
|
},
|
|
{
|
|
"O": 0.06150003,
|
|
"H": 0.06150003,
|
|
"L": 0.06150003,
|
|
"C": 0.06150003,
|
|
"V": 0.93230628,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.05733685
|
|
},
|
|
{
|
|
"O": 0.06150003,
|
|
"H": 0.06150006,
|
|
"L": 0.06150003,
|
|
"C": 0.06150006,
|
|
"V": 13.11078293,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.80631384
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.06150006,
|
|
"L": 0.06139022,
|
|
"C": 0.06143,
|
|
"V": 6.38465488,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.39259615
|
|
},
|
|
{
|
|
"O": 0.06143,
|
|
"H": 0.06150006,
|
|
"L": 0.06143,
|
|
"C": 0.06143,
|
|
"V": 22.90838861,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 1.40733655
|
|
},
|
|
{
|
|
"O": 0.06143,
|
|
"H": 0.06143,
|
|
"L": 0.06143,
|
|
"C": 0.06143,
|
|
"V": 10.75931493,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.66094471
|
|
},
|
|
{
|
|
"O": 0.06150006,
|
|
"H": 0.06154497,
|
|
"L": 0.06150006,
|
|
"C": 0.06154497,
|
|
"V": 1.21461795,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.07470868
|
|
},
|
|
{
|
|
"O": 0.06154497,
|
|
"H": 0.06180006,
|
|
"L": 0.06122005,
|
|
"C": 0.0618,
|
|
"V": 63.33881737,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 3.88529914
|
|
},
|
|
{
|
|
"O": 0.06179997,
|
|
"H": 0.06180003,
|
|
"L": 0.06126005,
|
|
"C": 0.06126005,
|
|
"V": 76.517036,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 4.69186921
|
|
},
|
|
{
|
|
"O": 0.06180002,
|
|
"H": 0.06180492,
|
|
"L": 0.06126022,
|
|
"C": 0.06180492,
|
|
"V": 3.97256432,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.24548483
|
|
},
|
|
{
|
|
"O": 0.06180492,
|
|
"H": 0.06180495,
|
|
"L": 0.06180492,
|
|
"C": 0.06180495,
|
|
"V": 3.02277979,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 0.18682264
|
|
},
|
|
{
|
|
"O": 0.06180495,
|
|
"H": 0.0618183,
|
|
"L": 0.06180495,
|
|
"C": 0.0618183,
|
|
"V": 0.27476182,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.01698528
|
|
},
|
|
{
|
|
"O": 0.0618183,
|
|
"H": 0.06199,
|
|
"L": 0.0618153,
|
|
"C": 0.0618153,
|
|
"V": 25.63890706,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 1.58668985
|
|
},
|
|
{
|
|
"O": 0.06199,
|
|
"H": 0.06199,
|
|
"L": 0.06199,
|
|
"C": 0.06199,
|
|
"V": 14.38040334,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.89144117
|
|
},
|
|
{
|
|
"O": 0.06199,
|
|
"H": 0.06210475,
|
|
"L": 0.06199,
|
|
"C": 0.06210475,
|
|
"V": 12.42280896,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.77030103
|
|
},
|
|
{
|
|
"O": 0.06189,
|
|
"H": 0.06210475,
|
|
"L": 0.06188997,
|
|
"C": 0.06210475,
|
|
"V": 13.48799526,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.83588167
|
|
},
|
|
{
|
|
"O": 0.06199,
|
|
"H": 0.06223288,
|
|
"L": 0.06199,
|
|
"C": 0.06214135,
|
|
"V": 7.79252779,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.48450135
|
|
},
|
|
{
|
|
"O": 0.06214135,
|
|
"H": 0.06214135,
|
|
"L": 0.06214135,
|
|
"C": 0.06214135,
|
|
"V": 0.865362,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.05377474
|
|
},
|
|
{
|
|
"O": 0.06214135,
|
|
"H": 0.06223832,
|
|
"L": 0.06199109,
|
|
"C": 0.06199109,
|
|
"V": 8.716574,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.54163546
|
|
},
|
|
{
|
|
"O": 0.06199117,
|
|
"H": 0.06224121,
|
|
"L": 0.06199117,
|
|
"C": 0.06224121,
|
|
"V": 0.41042804,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.02544541
|
|
},
|
|
{
|
|
"O": 0.06224121,
|
|
"H": 0.0624,
|
|
"L": 0.06224121,
|
|
"C": 0.0624,
|
|
"V": 1.00905876,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.06288396
|
|
},
|
|
{
|
|
"O": 0.06240331,
|
|
"H": 0.06262308,
|
|
"L": 0.06240331,
|
|
"C": 0.06262308,
|
|
"V": 51.110391,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 3.19438898
|
|
},
|
|
{
|
|
"O": 0.06262308,
|
|
"H": 0.06266887,
|
|
"L": 0.06262308,
|
|
"C": 0.06262308,
|
|
"V": 37.41674283,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 2.34476921
|
|
},
|
|
{
|
|
"O": 0.06262308,
|
|
"H": 0.06267216,
|
|
"L": 0.06230924,
|
|
"C": 0.06262308,
|
|
"V": 1.66765701,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.10407572
|
|
},
|
|
{
|
|
"O": 0.06262308,
|
|
"H": 0.06262308,
|
|
"L": 0.06262308,
|
|
"C": 0.06262308,
|
|
"V": 2.34922811,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.14711588
|
|
},
|
|
{
|
|
"O": 0.06262308,
|
|
"H": 0.06262308,
|
|
"L": 0.06262308,
|
|
"C": 0.06262308,
|
|
"V": 0.07231064,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.00452831
|
|
},
|
|
{
|
|
"O": 0.06262309,
|
|
"H": 0.06267216,
|
|
"L": 0.06262308,
|
|
"C": 0.06262308,
|
|
"V": 0.7533546,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.04717868
|
|
},
|
|
{
|
|
"O": 0.06262308,
|
|
"H": 0.06262308,
|
|
"L": 0.06253007,
|
|
"C": 0.06253007,
|
|
"V": 6.72640011,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.42122207
|
|
},
|
|
{
|
|
"O": 0.06253007,
|
|
"H": 0.06253007,
|
|
"L": 0.06230925,
|
|
"C": 0.06230925,
|
|
"V": 9.65619113,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.60175853
|
|
},
|
|
{
|
|
"O": 0.06253007,
|
|
"H": 0.06262308,
|
|
"L": 0.0623096,
|
|
"C": 0.0623096,
|
|
"V": 7.12628728,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.44626135
|
|
},
|
|
{
|
|
"O": 0.06252308,
|
|
"H": 0.06262308,
|
|
"L": 0.06252308,
|
|
"C": 0.06262308,
|
|
"V": 0.56092812,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.03507093
|
|
},
|
|
{
|
|
"O": 0.06262309,
|
|
"H": 0.06267216,
|
|
"L": 0.06262309,
|
|
"C": 0.06267216,
|
|
"V": 2.41795686,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.15152484
|
|
},
|
|
{
|
|
"O": 0.06267216,
|
|
"H": 0.06267216,
|
|
"L": 0.06267216,
|
|
"C": 0.06267216,
|
|
"V": 25.00170793,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 1.566911
|
|
},
|
|
{
|
|
"O": 0.06267216,
|
|
"H": 0.06278887,
|
|
"L": 0.06267216,
|
|
"C": 0.06278887,
|
|
"V": 15.78663922,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.99035309
|
|
},
|
|
{
|
|
"O": 0.06267216,
|
|
"H": 0.06267216,
|
|
"L": 0.06262308,
|
|
"C": 0.06267216,
|
|
"V": 16.08269068,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 1.00751909
|
|
},
|
|
{
|
|
"O": 0.06267216,
|
|
"H": 0.06267216,
|
|
"L": 0.06230901,
|
|
"C": 0.06267216,
|
|
"V": 14.89839238,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.92845586
|
|
},
|
|
{
|
|
"O": 0.06230905,
|
|
"H": 0.06267213,
|
|
"L": 0.06230905,
|
|
"C": 0.06267213,
|
|
"V": 0.17738431,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.01105848
|
|
},
|
|
{
|
|
"O": 0.06278885,
|
|
"H": 0.06285918,
|
|
"L": 0.06267214,
|
|
"C": 0.06267214,
|
|
"V": 10.55260735,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.66286413
|
|
},
|
|
{
|
|
"O": 0.06267214,
|
|
"H": 0.06267214,
|
|
"L": 0.06250003,
|
|
"C": 0.06250003,
|
|
"V": 0.39903916,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.02496786
|
|
},
|
|
{
|
|
"O": 0.06250003,
|
|
"H": 0.06250003,
|
|
"L": 0.06250003,
|
|
"C": 0.06250003,
|
|
"V": 5.12164815,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.32010315
|
|
},
|
|
{
|
|
"O": 0.06250003,
|
|
"H": 0.06279233,
|
|
"L": 0.06250003,
|
|
"C": 0.06279233,
|
|
"V": 3.29519289,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.20603591
|
|
},
|
|
{
|
|
"O": 0.0627923,
|
|
"H": 0.0627923,
|
|
"L": 0.0627923,
|
|
"C": 0.0627923,
|
|
"V": 0.051668,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.00324434
|
|
},
|
|
{
|
|
"O": 0.06231104,
|
|
"H": 0.0625,
|
|
"L": 0.06231104,
|
|
"C": 0.06231107,
|
|
"V": 3.96624216,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.24741039
|
|
},
|
|
{
|
|
"O": 0.06231135,
|
|
"H": 0.06231135,
|
|
"L": 0.0623111,
|
|
"C": 0.0623111,
|
|
"V": 18.53993943,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 1.15524857
|
|
},
|
|
{
|
|
"O": 0.0623111,
|
|
"H": 0.0623111,
|
|
"L": 0.0623,
|
|
"C": 0.0623111,
|
|
"V": 13.94004041,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.86861183
|
|
},
|
|
{
|
|
"O": 0.0623111,
|
|
"H": 0.0623111,
|
|
"L": 0.0623111,
|
|
"C": 0.0623111,
|
|
"V": 1.31750982,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.08209548
|
|
},
|
|
{
|
|
"O": 0.062311,
|
|
"H": 0.0623111,
|
|
"L": 0.06227608,
|
|
"C": 0.0623111,
|
|
"V": 15.90955572,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.99132538
|
|
},
|
|
{
|
|
"O": 0.0623111,
|
|
"H": 0.0625011,
|
|
"L": 0.062311,
|
|
"C": 0.062311,
|
|
"V": 6.00679872,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.37429166
|
|
},
|
|
{
|
|
"O": 0.06243009,
|
|
"H": 0.06243009,
|
|
"L": 0.06243009,
|
|
"C": 0.06243009,
|
|
"V": 0.35512914,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.02217074
|
|
},
|
|
{
|
|
"O": 0.0625011,
|
|
"H": 0.0625011,
|
|
"L": 0.0625011,
|
|
"C": 0.0625011,
|
|
"V": 0.01729745,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.0010811
|
|
},
|
|
{
|
|
"O": 0.06243009,
|
|
"H": 0.06243009,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 1.770902,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.11054941
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 0.24140093,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.0150634
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.061991,
|
|
"C": 0.06239999,
|
|
"V": 6.23550234,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.38871988
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 0.4842233,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.03021552
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06199222,
|
|
"C": 0.06199222,
|
|
"V": 2.806901,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.17474282
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06204291,
|
|
"C": 0.06239999,
|
|
"V": 3.47340157,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.21566726
|
|
},
|
|
{
|
|
"O": 0.06239998,
|
|
"H": 0.06239998,
|
|
"L": 0.06239998,
|
|
"C": 0.06239998,
|
|
"V": 0.35798992,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.02233856
|
|
},
|
|
{
|
|
"O": 0.06239998,
|
|
"H": 0.06239999,
|
|
"L": 0.06239998,
|
|
"C": 0.06239999,
|
|
"V": 13.76939946,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.85921025
|
|
},
|
|
{
|
|
"O": 0.0621001,
|
|
"H": 0.0621001,
|
|
"L": 0.0621001,
|
|
"C": 0.0621001,
|
|
"V": 0.09508716,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.00590492
|
|
},
|
|
{
|
|
"O": 0.06239996,
|
|
"H": 0.06275844,
|
|
"L": 0.06239996,
|
|
"C": 0.06275844,
|
|
"V": 7.25296724,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.45294092
|
|
},
|
|
{
|
|
"O": 0.06239996,
|
|
"H": 0.06263662,
|
|
"L": 0.06239996,
|
|
"C": 0.06263662,
|
|
"V": 0.83993778,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.05260528
|
|
},
|
|
{
|
|
"O": 0.06263659,
|
|
"H": 0.06263662,
|
|
"L": 0.06263659,
|
|
"C": 0.06263661,
|
|
"V": 2.43495604,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.15251738
|
|
},
|
|
{
|
|
"O": 0.06246239,
|
|
"H": 0.06263661,
|
|
"L": 0.06246239,
|
|
"C": 0.06262661,
|
|
"V": 8.51790533,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.53206038
|
|
},
|
|
{
|
|
"O": 0.06262659,
|
|
"H": 0.06262659,
|
|
"L": 0.06239996,
|
|
"C": 0.06239996,
|
|
"V": 4.28682603,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.26809469
|
|
},
|
|
{
|
|
"O": 0.06239996,
|
|
"H": 0.06260661,
|
|
"L": 0.06239996,
|
|
"C": 0.06239996,
|
|
"V": 1.11255435,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.06944015
|
|
},
|
|
{
|
|
"O": 0.06260661,
|
|
"H": 0.06260661,
|
|
"L": 0.06239996,
|
|
"C": 0.06239996,
|
|
"V": 0.23914341,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.01495689
|
|
},
|
|
{
|
|
"O": 0.06239996,
|
|
"H": 0.06239996,
|
|
"L": 0.06239996,
|
|
"C": 0.06239996,
|
|
"V": 1.35614282,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.08462324
|
|
},
|
|
{
|
|
"O": 0.06239996,
|
|
"H": 0.06239996,
|
|
"L": 0.06239996,
|
|
"C": 0.06239996,
|
|
"V": 0.70667129,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.04409625
|
|
},
|
|
{
|
|
"O": 0.06260661,
|
|
"H": 0.06260661,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 2.05893824,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.12832284
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 3.8763,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.24149348
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 12.0646,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.75162457
|
|
},
|
|
{
|
|
"O": 0.06213227,
|
|
"H": 0.0623,
|
|
"L": 0.06204401,
|
|
"C": 0.0623,
|
|
"V": 14.17845554,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.88291084
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06239996,
|
|
"L": 0.0623,
|
|
"C": 0.06239996,
|
|
"V": 1.1187,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.06971375
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.06204401,
|
|
"C": 0.0623,
|
|
"V": 12.39890944,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.76937336
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 4.563134,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.28428324
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.01,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.000623
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.608766,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.03792612
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 18.398576,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 1.14623128
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 1.30087533,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.08104452
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06260661,
|
|
"L": 0.06205029,
|
|
"C": 0.06205029,
|
|
"V": 15.12420711,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.94224906
|
|
},
|
|
{
|
|
"O": 0.06231698,
|
|
"H": 0.06255664,
|
|
"L": 0.06210013,
|
|
"C": 0.06255664,
|
|
"V": 3.36595409,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.20913161
|
|
},
|
|
{
|
|
"O": 0.06223047,
|
|
"H": 0.0627,
|
|
"L": 0.06223047,
|
|
"C": 0.0627,
|
|
"V": 4.65327685,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.29136095
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.0627,
|
|
"L": 0.0623593,
|
|
"C": 0.0623593,
|
|
"V": 0.78817723,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.04924668
|
|
},
|
|
{
|
|
"O": 0.0626125,
|
|
"H": 0.0626125,
|
|
"L": 0.0626125,
|
|
"C": 0.0626125,
|
|
"V": 0.31007726,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.01941471
|
|
},
|
|
{
|
|
"O": 0.0626125,
|
|
"H": 0.0627,
|
|
"L": 0.06260998,
|
|
"C": 0.0627,
|
|
"V": 1.44369207,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.09046848
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.0627,
|
|
"L": 0.0627,
|
|
"C": 0.0627,
|
|
"V": 1.35171299,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.08475238
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.0627,
|
|
"L": 0.0627,
|
|
"C": 0.0627,
|
|
"V": 3.18371009,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.19961861
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.0627,
|
|
"L": 0.0627,
|
|
"C": 0.0627,
|
|
"V": 0.10845286,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.00679999
|
|
},
|
|
{
|
|
"O": 0.0627,
|
|
"H": 0.0627,
|
|
"L": 0.0627,
|
|
"C": 0.0627,
|
|
"V": 0.29214389,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.01831742
|
|
},
|
|
{
|
|
"O": 0.06248074,
|
|
"H": 0.06307838,
|
|
"L": 0.06248074,
|
|
"C": 0.06304866,
|
|
"V": 19.92097461,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 1.25349055
|
|
},
|
|
{
|
|
"O": 0.06304866,
|
|
"H": 0.06311696,
|
|
"L": 0.06304866,
|
|
"C": 0.06311696,
|
|
"V": 1.21058885,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.07636396
|
|
},
|
|
{
|
|
"O": 0.06311557,
|
|
"H": 0.06311695,
|
|
"L": 0.0630444,
|
|
"C": 0.0630444,
|
|
"V": 1.02304112,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.06456453
|
|
},
|
|
{
|
|
"O": 0.06299201,
|
|
"H": 0.06317028,
|
|
"L": 0.06277783,
|
|
"C": 0.06299201,
|
|
"V": 6.55690779,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.41274128
|
|
},
|
|
{
|
|
"O": 0.06308044,
|
|
"H": 0.06318716,
|
|
"L": 0.06299201,
|
|
"C": 0.06299201,
|
|
"V": 1.40623956,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.08860557
|
|
},
|
|
{
|
|
"O": 0.06277815,
|
|
"H": 0.06318716,
|
|
"L": 0.06277815,
|
|
"C": 0.06318716,
|
|
"V": 0.29586486,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.01862242
|
|
},
|
|
{
|
|
"O": 0.06318716,
|
|
"H": 0.06319162,
|
|
"L": 0.06317258,
|
|
"C": 0.06319162,
|
|
"V": 23.70618312,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 1.49759092
|
|
},
|
|
{
|
|
"O": 0.06319162,
|
|
"H": 0.06320064,
|
|
"L": 0.06319162,
|
|
"C": 0.06320064,
|
|
"V": 5.24724726,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.33161304
|
|
},
|
|
{
|
|
"O": 0.06320064,
|
|
"H": 0.06321436,
|
|
"L": 0.06317258,
|
|
"C": 0.06321436,
|
|
"V": 6.49769027,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.41055796
|
|
},
|
|
{
|
|
"O": 0.06321436,
|
|
"H": 0.06321438,
|
|
"L": 0.06317258,
|
|
"C": 0.06321436,
|
|
"V": 2.53474226,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.1601983
|
|
},
|
|
{
|
|
"O": 0.06321436,
|
|
"H": 0.06321436,
|
|
"L": 0.06277816,
|
|
"C": 0.06277816,
|
|
"V": 5.65591744,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.35736104
|
|
},
|
|
{
|
|
"O": 0.06317258,
|
|
"H": 0.06327662,
|
|
"L": 0.06277872,
|
|
"C": 0.06327657,
|
|
"V": 18.53494903,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 1.16478923
|
|
},
|
|
{
|
|
"O": 0.06323862,
|
|
"H": 0.06327657,
|
|
"L": 0.06277878,
|
|
"C": 0.06327657,
|
|
"V": 1.83203933,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.11544925
|
|
},
|
|
{
|
|
"O": 0.06277944,
|
|
"H": 0.06277944,
|
|
"L": 0.06277944,
|
|
"C": 0.06277944,
|
|
"V": 0.01,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.00062779
|
|
},
|
|
{
|
|
"O": 0.06277979,
|
|
"H": 0.06311837,
|
|
"L": 0.06277979,
|
|
"C": 0.06311836,
|
|
"V": 3.37260269,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.21198389
|
|
},
|
|
{
|
|
"O": 0.06311837,
|
|
"H": 0.0633,
|
|
"L": 0.06311836,
|
|
"C": 0.06311836,
|
|
"V": 5.48515986,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.34640449
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06311836,
|
|
"C": 0.06311836,
|
|
"V": 0.03422532,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.00216024
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06311836,
|
|
"C": 0.06311836,
|
|
"V": 4.77846134,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.30160861
|
|
},
|
|
{
|
|
"O": 0.06278027,
|
|
"H": 0.06278027,
|
|
"L": 0.06278027,
|
|
"C": 0.06278027,
|
|
"V": 0.03702072,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.00232417
|
|
},
|
|
{
|
|
"O": 0.06278035,
|
|
"H": 0.06311833,
|
|
"L": 0.06278035,
|
|
"C": 0.06278035,
|
|
"V": 0.51733786,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.03256312
|
|
},
|
|
{
|
|
"O": 0.06311833,
|
|
"H": 0.06311836,
|
|
"L": 0.06273976,
|
|
"C": 0.06311836,
|
|
"V": 5.46380238,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.3433004
|
|
},
|
|
{
|
|
"O": 0.06311834,
|
|
"H": 0.06311834,
|
|
"L": 0.06311797,
|
|
"C": 0.06311797,
|
|
"V": 0.05223729,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.0032971
|
|
},
|
|
{
|
|
"O": 0.06311791,
|
|
"H": 0.06311791,
|
|
"L": 0.06311791,
|
|
"C": 0.06311791,
|
|
"V": 0.08904473,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.0056203
|
|
},
|
|
{
|
|
"O": 0.06311788,
|
|
"H": 0.06311791,
|
|
"L": 0.06311788,
|
|
"C": 0.06311791,
|
|
"V": 0.67866522,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.04283591
|
|
},
|
|
{
|
|
"O": 0.06311791,
|
|
"H": 0.06311791,
|
|
"L": 0.06278035,
|
|
"C": 0.06278035,
|
|
"V": 1.99034993,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.12548586
|
|
},
|
|
{
|
|
"O": 0.06311791,
|
|
"H": 0.06311791,
|
|
"L": 0.06311791,
|
|
"C": 0.06311791,
|
|
"V": 3.53608722,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.22319041
|
|
},
|
|
{
|
|
"O": 0.063118,
|
|
"H": 0.063118,
|
|
"L": 0.063118,
|
|
"C": 0.063118,
|
|
"V": 10.16182137,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.64139383
|
|
},
|
|
{
|
|
"O": 0.063118,
|
|
"H": 0.06311836,
|
|
"L": 0.063118,
|
|
"C": 0.06311836,
|
|
"V": 14.75177158,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.93110477
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06295826,
|
|
"C": 0.0631182,
|
|
"V": 6.83450162,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.43130576
|
|
},
|
|
{
|
|
"O": 0.0631182,
|
|
"H": 0.06326801,
|
|
"L": 0.0631182,
|
|
"C": 0.06311836,
|
|
"V": 2.70970672,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.17118489
|
|
},
|
|
{
|
|
"O": 0.06297864,
|
|
"H": 0.06311836,
|
|
"L": 0.06297864,
|
|
"C": 0.06311836,
|
|
"V": 36.17326148,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 2.28291747
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06311836,
|
|
"C": 0.06311836,
|
|
"V": 0.97905395,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.06179627
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06297851,
|
|
"C": 0.06311836,
|
|
"V": 31.08909454,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 1.96217907
|
|
},
|
|
{
|
|
"O": 0.06311836,
|
|
"H": 0.06311836,
|
|
"L": 0.06297852,
|
|
"C": 0.06311836,
|
|
"V": 59.57600765,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 3.7603386
|
|
},
|
|
{
|
|
"O": 0.06324127,
|
|
"H": 0.06325583,
|
|
"L": 0.06324127,
|
|
"C": 0.06325583,
|
|
"V": 3.93931899,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.2491824
|
|
},
|
|
{
|
|
"O": 0.06325583,
|
|
"H": 0.0635,
|
|
"L": 0.06325583,
|
|
"C": 0.0635,
|
|
"V": 33.00570381,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 2.09147407
|
|
},
|
|
{
|
|
"O": 0.0635,
|
|
"H": 0.0637139,
|
|
"L": 0.0635,
|
|
"C": 0.06355461,
|
|
"V": 8.95824616,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.56983277
|
|
},
|
|
{
|
|
"O": 0.06355461,
|
|
"H": 0.06363031,
|
|
"L": 0.06334811,
|
|
"C": 0.06363031,
|
|
"V": 4.67638358,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.29653828
|
|
},
|
|
{
|
|
"O": 0.06363031,
|
|
"H": 0.06375387,
|
|
"L": 0.06363031,
|
|
"C": 0.06363031,
|
|
"V": 7.63014857,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.48617397
|
|
},
|
|
{
|
|
"O": 0.06363031,
|
|
"H": 0.06375733,
|
|
"L": 0.06340831,
|
|
"C": 0.0637139,
|
|
"V": 198.71300504,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 12.6092569
|
|
},
|
|
{
|
|
"O": 0.0637573,
|
|
"H": 0.0638376,
|
|
"L": 0.06350223,
|
|
"C": 0.0638376,
|
|
"V": 48.68841277,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 3.1029917
|
|
},
|
|
{
|
|
"O": 0.06376816,
|
|
"H": 0.0639306,
|
|
"L": 0.06376816,
|
|
"C": 0.06384418,
|
|
"V": 5.57771967,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.35625431
|
|
},
|
|
{
|
|
"O": 0.06384418,
|
|
"H": 0.06393616,
|
|
"L": 0.06356003,
|
|
"C": 0.0639306,
|
|
"V": 16.42037327,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 1.04566112
|
|
},
|
|
{
|
|
"O": 0.0639306,
|
|
"H": 0.064,
|
|
"L": 0.06363055,
|
|
"C": 0.06363055,
|
|
"V": 19.00167549,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 1.21593302
|
|
},
|
|
{
|
|
"O": 0.06363055,
|
|
"H": 0.06399997,
|
|
"L": 0.06356029,
|
|
"C": 0.06399997,
|
|
"V": 1.98874699,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.12657966
|
|
},
|
|
{
|
|
"O": 0.06399997,
|
|
"H": 0.06404,
|
|
"L": 0.06399997,
|
|
"C": 0.06399997,
|
|
"V": 24.69776606,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 1.58065683
|
|
},
|
|
{
|
|
"O": 0.06399997,
|
|
"H": 0.06403999,
|
|
"L": 0.06356,
|
|
"C": 0.06356,
|
|
"V": 6.82543724,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.43642462
|
|
},
|
|
{
|
|
"O": 0.06399997,
|
|
"H": 0.06412869,
|
|
"L": 0.06356003,
|
|
"C": 0.06412867,
|
|
"V": 18.2309785,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 1.16747664
|
|
},
|
|
{
|
|
"O": 0.06412867,
|
|
"H": 0.06412867,
|
|
"L": 0.06375073,
|
|
"C": 0.064,
|
|
"V": 13.91254312,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.89197675
|
|
},
|
|
{
|
|
"O": 0.06394199,
|
|
"H": 0.06394199,
|
|
"L": 0.06356002,
|
|
"C": 0.06356005,
|
|
"V": 5.02735801,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.32073452
|
|
},
|
|
{
|
|
"O": 0.06356005,
|
|
"H": 0.06394196,
|
|
"L": 0.06356002,
|
|
"C": 0.06356002,
|
|
"V": 11.00142877,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.69930459
|
|
},
|
|
{
|
|
"O": 0.06356002,
|
|
"H": 0.06394185,
|
|
"L": 0.06356002,
|
|
"C": 0.06394169,
|
|
"V": 1.47710487,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.09427745
|
|
},
|
|
{
|
|
"O": 0.06356005,
|
|
"H": 0.06356005,
|
|
"L": 0.06356002,
|
|
"C": 0.06356002,
|
|
"V": 1.10678495,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.07034726
|
|
},
|
|
{
|
|
"O": 0.06356001,
|
|
"H": 0.06359001,
|
|
"L": 0.06356001,
|
|
"C": 0.06359001,
|
|
"V": 4.17627026,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.26553386
|
|
},
|
|
{
|
|
"O": 0.06359004,
|
|
"H": 0.06359004,
|
|
"L": 0.06309038,
|
|
"C": 0.0634,
|
|
"V": 107.66517029,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 6.79425502
|
|
},
|
|
{
|
|
"O": 0.06326291,
|
|
"H": 0.0634,
|
|
"L": 0.06309087,
|
|
"C": 0.06314777,
|
|
"V": 8.99269424,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.56753944
|
|
},
|
|
{
|
|
"O": 0.06314777,
|
|
"H": 0.06314784,
|
|
"L": 0.06314777,
|
|
"C": 0.06314784,
|
|
"V": 2.12655401,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.13428712
|
|
},
|
|
{
|
|
"O": 0.06344997,
|
|
"H": 0.06392182,
|
|
"L": 0.06314777,
|
|
"C": 0.06314794,
|
|
"V": 20.12565529,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 1.28055608
|
|
},
|
|
{
|
|
"O": 0.06314794,
|
|
"H": 0.06314796,
|
|
"L": 0.06314794,
|
|
"C": 0.06314796,
|
|
"V": 0.93790731,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.0592269
|
|
},
|
|
{
|
|
"O": 0.06371619,
|
|
"H": 0.06377997,
|
|
"L": 0.06314782,
|
|
"C": 0.06314782,
|
|
"V": 1.8,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.11415739
|
|
},
|
|
{
|
|
"O": 0.06379991,
|
|
"H": 0.06379991,
|
|
"L": 0.06379991,
|
|
"C": 0.06379991,
|
|
"V": 0.10658321,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.00679999
|
|
},
|
|
{
|
|
"O": 0.06377994,
|
|
"H": 0.06377994,
|
|
"L": 0.06377994,
|
|
"C": 0.06377994,
|
|
"V": 0.01188029,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.00075772
|
|
},
|
|
{
|
|
"O": 0.06377975,
|
|
"H": 0.06377975,
|
|
"L": 0.06377975,
|
|
"C": 0.06377975,
|
|
"V": 0.071659,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.00457039
|
|
},
|
|
{
|
|
"O": 0.06368539,
|
|
"H": 0.06368539,
|
|
"L": 0.06368539,
|
|
"C": 0.06368539,
|
|
"V": 0.09866758,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.00628364
|
|
},
|
|
{
|
|
"O": 0.06368539,
|
|
"H": 0.06368539,
|
|
"L": 0.06314798,
|
|
"C": 0.06368533,
|
|
"V": 5.35863349,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.34103092
|
|
},
|
|
{
|
|
"O": 0.06376,
|
|
"H": 0.06376,
|
|
"L": 0.06375993,
|
|
"C": 0.06375993,
|
|
"V": 1.37214669,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.08748804
|
|
},
|
|
{
|
|
"O": 0.06314799,
|
|
"H": 0.06314799,
|
|
"L": 0.06314798,
|
|
"C": 0.06314798,
|
|
"V": 0.07121984,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.00449737
|
|
},
|
|
{
|
|
"O": 0.06314798,
|
|
"H": 0.06335991,
|
|
"L": 0.06314798,
|
|
"C": 0.06335991,
|
|
"V": 4.54010367,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.28672804
|
|
},
|
|
{
|
|
"O": 0.06375967,
|
|
"H": 0.06375967,
|
|
"L": 0.06375967,
|
|
"C": 0.06375967,
|
|
"V": 0.10665049,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.0068
|
|
},
|
|
{
|
|
"O": 0.06335991,
|
|
"H": 0.06335991,
|
|
"L": 0.06335991,
|
|
"C": 0.06335991,
|
|
"V": 1.05749822,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.06700299
|
|
},
|
|
{
|
|
"O": 0.06335994,
|
|
"H": 0.06335994,
|
|
"L": 0.06335991,
|
|
"C": 0.06335991,
|
|
"V": 0.1714318,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.01086189
|
|
},
|
|
{
|
|
"O": 0.06335994,
|
|
"H": 0.06350985,
|
|
"L": 0.06335994,
|
|
"C": 0.06350985,
|
|
"V": 1.07746525,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.06837045
|
|
},
|
|
{
|
|
"O": 0.06350985,
|
|
"H": 0.06350985,
|
|
"L": 0.06346625,
|
|
"C": 0.06346625,
|
|
"V": 2.2050073,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.14003719
|
|
},
|
|
{
|
|
"O": 0.06346615,
|
|
"H": 0.06346615,
|
|
"L": 0.06346615,
|
|
"C": 0.06346615,
|
|
"V": 17.94474205,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 1.13888369
|
|
},
|
|
{
|
|
"O": 0.06342326,
|
|
"H": 0.06342326,
|
|
"L": 0.06342326,
|
|
"C": 0.06342326,
|
|
"V": 0.01788263,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.00113417
|
|
},
|
|
{
|
|
"O": 0.06345,
|
|
"H": 0.06345,
|
|
"L": 0.06342326,
|
|
"C": 0.06342326,
|
|
"V": 0.44365126,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.028142
|
|
},
|
|
{
|
|
"O": 0.06342326,
|
|
"H": 0.06346612,
|
|
"L": 0.06342326,
|
|
"C": 0.06346612,
|
|
"V": 0.02758491,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.00175032
|
|
},
|
|
{
|
|
"O": 0.06342326,
|
|
"H": 0.06346604,
|
|
"L": 0.06342326,
|
|
"C": 0.06346599,
|
|
"V": 0.48609108,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.03083081
|
|
},
|
|
{
|
|
"O": 0.06346597,
|
|
"H": 0.06346623,
|
|
"L": 0.06335991,
|
|
"C": 0.06346623,
|
|
"V": 19.92980599,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 1.26396672
|
|
},
|
|
{
|
|
"O": 0.06346619,
|
|
"H": 0.06346619,
|
|
"L": 0.06346619,
|
|
"C": 0.06346619,
|
|
"V": 4.60030861,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.29196405
|
|
},
|
|
{
|
|
"O": 0.06346618,
|
|
"H": 0.06346618,
|
|
"L": 0.06314777,
|
|
"C": 0.06346618,
|
|
"V": 10.62592854,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.67243579
|
|
},
|
|
{
|
|
"O": 0.06346617,
|
|
"H": 0.06346617,
|
|
"L": 0.06346617,
|
|
"C": 0.06346617,
|
|
"V": 1.69417101,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.10752252
|
|
},
|
|
{
|
|
"O": 0.06346617,
|
|
"H": 0.06346617,
|
|
"L": 0.06346617,
|
|
"C": 0.06346617,
|
|
"V": 0.45912674,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.029139
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06346617,
|
|
"L": 0.06314793,
|
|
"C": 0.06346617,
|
|
"V": 0.82880517,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.05234977
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06314793,
|
|
"L": 0.06314793,
|
|
"C": 0.06314793,
|
|
"V": 0.9115353,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.05756155
|
|
},
|
|
{
|
|
"O": 0.06346614,
|
|
"H": 0.06346614,
|
|
"L": 0.06346614,
|
|
"C": 0.06346614,
|
|
"V": 0.98490534,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.06250814
|
|
},
|
|
{
|
|
"O": 0.06346614,
|
|
"H": 0.06346614,
|
|
"L": 0.06346614,
|
|
"C": 0.06346614,
|
|
"V": 15.04427336,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.95480192
|
|
},
|
|
{
|
|
"O": 0.06346614,
|
|
"H": 0.06346614,
|
|
"L": 0.06314793,
|
|
"C": 0.06314793,
|
|
"V": 5.68662392,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.36074895
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06314793,
|
|
"L": 0.06314793,
|
|
"C": 0.06314793,
|
|
"V": 0.08976658,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 0.00566857
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06314793,
|
|
"L": 0.06314793,
|
|
"C": 0.06314793,
|
|
"V": 0.19494409,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.01231031
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06346612,
|
|
"L": 0.06314793,
|
|
"C": 0.06346611,
|
|
"V": 2.82227585,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.1785658
|
|
},
|
|
{
|
|
"O": 0.06346611,
|
|
"H": 0.06346611,
|
|
"L": 0.06346611,
|
|
"C": 0.06346611,
|
|
"V": 0.35561186,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.02256927
|
|
},
|
|
{
|
|
"O": 0.06346611,
|
|
"H": 0.06346611,
|
|
"L": 0.06346611,
|
|
"C": 0.06346611,
|
|
"V": 0.27564205,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.01749391
|
|
},
|
|
{
|
|
"O": 0.06314793,
|
|
"H": 0.06314793,
|
|
"L": 0.06314793,
|
|
"C": 0.06314793,
|
|
"V": 1.82734734,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.11539319
|
|
},
|
|
{
|
|
"O": 0.06314787,
|
|
"H": 0.06314787,
|
|
"L": 0.06314787,
|
|
"C": 0.06314787,
|
|
"V": 0.09144019,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.00577424
|
|
},
|
|
{
|
|
"O": 0.06314777,
|
|
"H": 0.06314777,
|
|
"L": 0.06314777,
|
|
"C": 0.06314777,
|
|
"V": 0.04691831,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.00296278
|
|
},
|
|
{
|
|
"O": 0.06314774,
|
|
"H": 0.06314774,
|
|
"L": 0.06314774,
|
|
"C": 0.06314774,
|
|
"V": 0.64,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.04041455
|
|
},
|
|
{
|
|
"O": 0.06314496,
|
|
"H": 0.06314496,
|
|
"L": 0.06314496,
|
|
"C": 0.06314496,
|
|
"V": 25.781,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 1.62794021
|
|
},
|
|
{
|
|
"O": 0.06314397,
|
|
"H": 0.0633567,
|
|
"L": 0.06314397,
|
|
"C": 0.0633567,
|
|
"V": 1.00800335,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.06365103
|
|
},
|
|
{
|
|
"O": 0.06314395,
|
|
"H": 0.06314396,
|
|
"L": 0.06309038,
|
|
"C": 0.06309038,
|
|
"V": 1.0226057,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.06452693
|
|
},
|
|
{
|
|
"O": 0.06314395,
|
|
"H": 0.06314395,
|
|
"L": 0.06306488,
|
|
"C": 0.06306488,
|
|
"V": 1.00478023,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.0633859
|
|
},
|
|
{
|
|
"O": 0.06306488,
|
|
"H": 0.06314496,
|
|
"L": 0.06300001,
|
|
"C": 0.06314496,
|
|
"V": 5.70868457,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.36018082
|
|
},
|
|
{
|
|
"O": 0.0632681,
|
|
"H": 0.0632681,
|
|
"L": 0.0632681,
|
|
"C": 0.0632681,
|
|
"V": 0.28307004,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.0179093
|
|
},
|
|
{
|
|
"O": 0.0632681,
|
|
"H": 0.0632681,
|
|
"L": 0.0632681,
|
|
"C": 0.0632681,
|
|
"V": 0.62320488,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.03942898
|
|
},
|
|
{
|
|
"O": 0.0632681,
|
|
"H": 0.0632681,
|
|
"L": 0.06316926,
|
|
"C": 0.06316926,
|
|
"V": 1.55184518,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.09806615
|
|
},
|
|
{
|
|
"O": 0.0632812,
|
|
"H": 0.06346611,
|
|
"L": 0.06316926,
|
|
"C": 0.06316926,
|
|
"V": 0.4663061,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.02955095
|
|
},
|
|
{
|
|
"O": 0.0634661,
|
|
"H": 0.0634661,
|
|
"L": 0.0634661,
|
|
"C": 0.0634661,
|
|
"V": 0.02327966,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.00147746
|
|
},
|
|
{
|
|
"O": 0.06316926,
|
|
"H": 0.06316926,
|
|
"L": 0.06316926,
|
|
"C": 0.06316926,
|
|
"V": 0.16338577,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.01032095
|
|
},
|
|
{
|
|
"O": 0.0634661,
|
|
"H": 0.0634661,
|
|
"L": 0.0634661,
|
|
"C": 0.0634661,
|
|
"V": 0.15717052,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.06316926,
|
|
"H": 0.06316926,
|
|
"L": 0.06314674,
|
|
"C": 0.06314674,
|
|
"V": 0.49288301,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.03113129
|
|
},
|
|
{
|
|
"O": 0.0634661,
|
|
"H": 0.06346611,
|
|
"L": 0.0634661,
|
|
"C": 0.06346611,
|
|
"V": 0.07378803,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.00468302
|
|
},
|
|
{
|
|
"O": 0.06346611,
|
|
"H": 0.06346611,
|
|
"L": 0.06314674,
|
|
"C": 0.06314674,
|
|
"V": 4.98831094,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.31658067
|
|
},
|
|
{
|
|
"O": 0.06314654,
|
|
"H": 0.06314654,
|
|
"L": 0.06314654,
|
|
"C": 0.06314654,
|
|
"V": 0.0112183,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.00070839
|
|
},
|
|
{
|
|
"O": 0.06314654,
|
|
"H": 0.06334159,
|
|
"L": 0.06314654,
|
|
"C": 0.06334159,
|
|
"V": 2.53359802,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.16024338
|
|
},
|
|
{
|
|
"O": 0.06334159,
|
|
"H": 0.06334159,
|
|
"L": 0.06334159,
|
|
"C": 0.06334159,
|
|
"V": 3.20018056,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.20270452
|
|
},
|
|
{
|
|
"O": 0.06334159,
|
|
"H": 0.06334159,
|
|
"L": 0.06334157,
|
|
"C": 0.06334157,
|
|
"V": 2.27778532,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.14427851
|
|
},
|
|
{
|
|
"O": 0.06334157,
|
|
"H": 0.06334158,
|
|
"L": 0.0633415,
|
|
"C": 0.06334158,
|
|
"V": 1.72073721,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.10899416
|
|
},
|
|
{
|
|
"O": 0.06334157,
|
|
"H": 0.06334157,
|
|
"L": 0.06334157,
|
|
"C": 0.06334157,
|
|
"V": 1.31859805,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.08352205
|
|
},
|
|
{
|
|
"O": 0.06334157,
|
|
"H": 0.06334157,
|
|
"L": 0.06334157,
|
|
"C": 0.06334157,
|
|
"V": 0.2390162,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.01513965
|
|
},
|
|
{
|
|
"O": 0.06334158,
|
|
"H": 0.06334158,
|
|
"L": 0.06334157,
|
|
"C": 0.06334157,
|
|
"V": 1.25166181,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.07928222
|
|
},
|
|
{
|
|
"O": 0.06334158,
|
|
"H": 0.06334158,
|
|
"L": 0.06334158,
|
|
"C": 0.06334158,
|
|
"V": 0.01178778,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.00074665
|
|
},
|
|
{
|
|
"O": 0.06334157,
|
|
"H": 0.06334157,
|
|
"L": 0.0633,
|
|
"C": 0.0633,
|
|
"V": 0.05176538,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.00327856
|
|
},
|
|
{
|
|
"O": 0.06334158,
|
|
"H": 0.06334158,
|
|
"L": 0.06334158,
|
|
"C": 0.06334158,
|
|
"V": 0.00796629,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.00050459
|
|
},
|
|
{
|
|
"O": 0.06304228,
|
|
"H": 0.06334158,
|
|
"L": 0.063,
|
|
"C": 0.06304228,
|
|
"V": 4.85079027,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.30599198
|
|
},
|
|
{
|
|
"O": 0.06304228,
|
|
"H": 0.06304228,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 1.3141833,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.08279419
|
|
},
|
|
{
|
|
"O": 0.06304228,
|
|
"H": 0.06304228,
|
|
"L": 0.063,
|
|
"C": 0.063,
|
|
"V": 8.01586237,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.50499998
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06304228,
|
|
"L": 0.063,
|
|
"C": 0.06304228,
|
|
"V": 0.86889439,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.05474056
|
|
},
|
|
{
|
|
"O": 0.06334158,
|
|
"H": 0.06334158,
|
|
"L": 0.06334158,
|
|
"C": 0.06334158,
|
|
"V": 0.08483483,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.00537357
|
|
},
|
|
{
|
|
"O": 0.06304228,
|
|
"H": 0.06334158,
|
|
"L": 0.0630001,
|
|
"C": 0.0630001,
|
|
"V": 0.61271515,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.03868615
|
|
},
|
|
{
|
|
"O": 0.06300011,
|
|
"H": 0.0632,
|
|
"L": 0.06298045,
|
|
"C": 0.06298045,
|
|
"V": 0.33068978,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.02086641
|
|
},
|
|
{
|
|
"O": 0.0632,
|
|
"H": 0.0632,
|
|
"L": 0.0632,
|
|
"C": 0.0632,
|
|
"V": 0.15378,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.00971889
|
|
},
|
|
{
|
|
"O": 0.06298045,
|
|
"H": 0.06334158,
|
|
"L": 0.06298045,
|
|
"C": 0.06298045,
|
|
"V": 18.31203531,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 1.15385992
|
|
},
|
|
{
|
|
"O": 0.06297851,
|
|
"H": 0.06297851,
|
|
"L": 0.06295716,
|
|
"C": 0.06295716,
|
|
"V": 0.90007474,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.0566841
|
|
},
|
|
{
|
|
"O": 0.06295716,
|
|
"H": 0.06295716,
|
|
"L": 0.06293448,
|
|
"C": 0.06293448,
|
|
"V": 1.58000021,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.09946055
|
|
},
|
|
{
|
|
"O": 0.06293448,
|
|
"H": 0.06293448,
|
|
"L": 0.06291365,
|
|
"C": 0.06291365,
|
|
"V": 0.09871753,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.00621163
|
|
},
|
|
{
|
|
"O": 0.06291365,
|
|
"H": 0.06291365,
|
|
"L": 0.06291365,
|
|
"C": 0.06291365,
|
|
"V": 0.01902608,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 0.001197
|
|
},
|
|
{
|
|
"O": 0.06291365,
|
|
"H": 0.06291365,
|
|
"L": 0.06291365,
|
|
"C": 0.06291365,
|
|
"V": 0.09454523,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.00594817
|
|
},
|
|
{
|
|
"O": 0.06291365,
|
|
"H": 0.06291365,
|
|
"L": 0.06291365,
|
|
"C": 0.06291365,
|
|
"V": 1.5796433,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.09938111
|
|
},
|
|
{
|
|
"O": 0.06289234,
|
|
"H": 0.06291365,
|
|
"L": 0.06289234,
|
|
"C": 0.06291365,
|
|
"V": 2.58334259,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.16247342
|
|
},
|
|
{
|
|
"O": 0.06289234,
|
|
"H": 0.06289234,
|
|
"L": 0.06289234,
|
|
"C": 0.06289234,
|
|
"V": 0.21933904,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.01379474
|
|
},
|
|
{
|
|
"O": 0.06289234,
|
|
"H": 0.06289234,
|
|
"L": 0.06288545,
|
|
"C": 0.06289234,
|
|
"V": 1.31105823,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.08245515
|
|
},
|
|
{
|
|
"O": 0.06287518,
|
|
"H": 0.06287518,
|
|
"L": 0.06287518,
|
|
"C": 0.06287518,
|
|
"V": 0.03184579,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.0020023
|
|
},
|
|
{
|
|
"O": 0.06287488,
|
|
"H": 0.06287488,
|
|
"L": 0.06285394,
|
|
"C": 0.06285394,
|
|
"V": 0.29647273,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.0186393
|
|
},
|
|
{
|
|
"O": 0.06285394,
|
|
"H": 0.06287488,
|
|
"L": 0.06285394,
|
|
"C": 0.06287488,
|
|
"V": 0.89157879,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.05603961
|
|
},
|
|
{
|
|
"O": 0.06287488,
|
|
"H": 0.06287488,
|
|
"L": 0.06287487,
|
|
"C": 0.06287487,
|
|
"V": 0.12913769,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.00811951
|
|
},
|
|
{
|
|
"O": 0.06286794,
|
|
"H": 0.06286794,
|
|
"L": 0.0628,
|
|
"C": 0.06286794,
|
|
"V": 2.04674273,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.12855008
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.0628,
|
|
"L": 0.06274048,
|
|
"C": 0.06276536,
|
|
"V": 0.64348337,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.04039512
|
|
},
|
|
{
|
|
"O": 0.06276536,
|
|
"H": 0.06276536,
|
|
"L": 0.06272755,
|
|
"C": 0.06272755,
|
|
"V": 1.72602149,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.10827246
|
|
},
|
|
{
|
|
"O": 0.06272755,
|
|
"H": 0.06272755,
|
|
"L": 0.0627,
|
|
"C": 0.06272755,
|
|
"V": 5.48687936,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.34411515
|
|
},
|
|
{
|
|
"O": 0.06272755,
|
|
"H": 0.06272755,
|
|
"L": 0.06272755,
|
|
"C": 0.06272755,
|
|
"V": 0.05282304,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.00331345
|
|
},
|
|
{
|
|
"O": 0.06270001,
|
|
"H": 0.06270001,
|
|
"L": 0.0627,
|
|
"C": 0.0627,
|
|
"V": 77.26981478,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 4.84481737
|
|
},
|
|
{
|
|
"O": 0.06268252,
|
|
"H": 0.06268252,
|
|
"L": 0.06267952,
|
|
"C": 0.06267952,
|
|
"V": 0.41307142,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.02589138
|
|
},
|
|
{
|
|
"O": 0.06265116,
|
|
"H": 0.06267951,
|
|
"L": 0.06248074,
|
|
"C": 0.06265117,
|
|
"V": 2.39368169,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.14967549
|
|
},
|
|
{
|
|
"O": 0.06248074,
|
|
"H": 0.06248074,
|
|
"L": 0.06248074,
|
|
"C": 0.06248074,
|
|
"V": 0.3387815,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.02116731
|
|
},
|
|
{
|
|
"O": 0.06248074,
|
|
"H": 0.0627,
|
|
"L": 0.06241854,
|
|
"C": 0.06241854,
|
|
"V": 3.94989333,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.24730012
|
|
},
|
|
{
|
|
"O": 0.06257456,
|
|
"H": 0.06269967,
|
|
"L": 0.06241854,
|
|
"C": 0.06241854,
|
|
"V": 1.86220009,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.11666028
|
|
},
|
|
{
|
|
"O": 0.06240331,
|
|
"H": 0.06241854,
|
|
"L": 0.0623889,
|
|
"C": 0.06241854,
|
|
"V": 1.00324798,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.06260602
|
|
},
|
|
{
|
|
"O": 0.06241854,
|
|
"H": 0.06265955,
|
|
"L": 0.06241854,
|
|
"C": 0.06265955,
|
|
"V": 0.04226868,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.00264026
|
|
},
|
|
{
|
|
"O": 0.06265948,
|
|
"H": 0.06265948,
|
|
"L": 0.06241854,
|
|
"C": 0.06241854,
|
|
"V": 1.42488083,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.08899865
|
|
},
|
|
{
|
|
"O": 0.0623889,
|
|
"H": 0.0623889,
|
|
"L": 0.0623889,
|
|
"C": 0.0623889,
|
|
"V": 3.25901908,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.20332659
|
|
},
|
|
{
|
|
"O": 0.06241854,
|
|
"H": 0.06241854,
|
|
"L": 0.062418,
|
|
"C": 0.062418,
|
|
"V": 2.65504448,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.16572308
|
|
},
|
|
{
|
|
"O": 0.062418,
|
|
"H": 0.062418,
|
|
"L": 0.062418,
|
|
"C": 0.062418,
|
|
"V": 1.01293194,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.06322518
|
|
},
|
|
{
|
|
"O": 0.062418,
|
|
"H": 0.062418,
|
|
"L": 0.062418,
|
|
"C": 0.062418,
|
|
"V": 1.34597042,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.08401276
|
|
},
|
|
{
|
|
"O": 0.0623889,
|
|
"H": 0.0623889,
|
|
"L": 0.0623889,
|
|
"C": 0.0623889,
|
|
"V": 0.0155553,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.00097047
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.0624,
|
|
"L": 0.0624,
|
|
"C": 0.0624,
|
|
"V": 0.00832198,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.00051929
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.0624,
|
|
"L": 0.0624,
|
|
"C": 0.0624,
|
|
"V": 2.291678,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.1430007
|
|
},
|
|
{
|
|
"O": 0.0623889,
|
|
"H": 0.0623889,
|
|
"L": 0.0623889,
|
|
"C": 0.0623889,
|
|
"V": 0.04379528,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.00273233
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.06241854,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 1.93689205,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.12082847
|
|
},
|
|
{
|
|
"O": 0.06241854,
|
|
"H": 0.06264834,
|
|
"L": 0.06230001,
|
|
"C": 0.06230001,
|
|
"V": 0.41033955,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.02562346
|
|
},
|
|
{
|
|
"O": 0.06241854,
|
|
"H": 0.06241854,
|
|
"L": 0.06230001,
|
|
"C": 0.06230001,
|
|
"V": 5.10130287,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.31781776
|
|
},
|
|
{
|
|
"O": 0.06265955,
|
|
"H": 0.06265955,
|
|
"L": 0.06265955,
|
|
"C": 0.06265955,
|
|
"V": 0.09630486,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.0060344
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06265954,
|
|
"C": 0.06265954,
|
|
"V": 0.36991015,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.02317836
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06230001,
|
|
"C": 0.06230001,
|
|
"V": 3.66954205,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.22895426
|
|
},
|
|
{
|
|
"O": 0.06230001,
|
|
"H": 0.06265954,
|
|
"L": 0.06230001,
|
|
"C": 0.06265954,
|
|
"V": 2.53122355,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.1579241
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06265954,
|
|
"C": 0.06265954,
|
|
"V": 0.14486621,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.00907725
|
|
},
|
|
{
|
|
"O": 0.06235,
|
|
"H": 0.06235,
|
|
"L": 0.06230001,
|
|
"C": 0.06235,
|
|
"V": 0.89434817,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.0557446
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06265954,
|
|
"C": 0.06265954,
|
|
"V": 0.01631686,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.0010224
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06235002,
|
|
"C": 0.06235002,
|
|
"V": 5.31002283,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.33110609
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265954,
|
|
"L": 0.06265954,
|
|
"C": 0.06265954,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.12531908
|
|
},
|
|
{
|
|
"O": 0.06265954,
|
|
"H": 0.06265955,
|
|
"L": 0.06265954,
|
|
"C": 0.06265955,
|
|
"V": 6.743,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 0.42251329
|
|
},
|
|
{
|
|
"O": 0.06265955,
|
|
"H": 0.06291365,
|
|
"L": 0.06265955,
|
|
"C": 0.06291365,
|
|
"V": 17.60117991,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 1.10421705
|
|
},
|
|
{
|
|
"O": 0.062466,
|
|
"H": 0.062466,
|
|
"L": 0.06240331,
|
|
"C": 0.06240331,
|
|
"V": 14.97499862,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.93542525
|
|
},
|
|
{
|
|
"O": 0.062466,
|
|
"H": 0.062466,
|
|
"L": 0.062466,
|
|
"C": 0.062466,
|
|
"V": 27.73332892,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 1.73239009
|
|
},
|
|
{
|
|
"O": 0.062466,
|
|
"H": 0.06293506,
|
|
"L": 0.062466,
|
|
"C": 0.06293506,
|
|
"V": 0.0781757,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.00488829
|
|
},
|
|
{
|
|
"O": 0.06293506,
|
|
"H": 0.06293506,
|
|
"L": 0.06240332,
|
|
"C": 0.06240332,
|
|
"V": 1.55478007,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.0978435
|
|
},
|
|
{
|
|
"O": 0.06240332,
|
|
"H": 0.06240336,
|
|
"L": 0.06240332,
|
|
"C": 0.06240336,
|
|
"V": 3.6591651,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.22834418
|
|
},
|
|
{
|
|
"O": 0.06293506,
|
|
"H": 0.06293506,
|
|
"L": 0.06293506,
|
|
"C": 0.06293506,
|
|
"V": 0.74928702,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.0471564
|
|
},
|
|
{
|
|
"O": 0.06293506,
|
|
"H": 0.06293506,
|
|
"L": 0.06240501,
|
|
"C": 0.06264708,
|
|
"V": 4.15628338,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.2598703
|
|
},
|
|
{
|
|
"O": 0.06264708,
|
|
"H": 0.06264708,
|
|
"L": 0.06264708,
|
|
"C": 0.06264708,
|
|
"V": 5.34150723,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.33462983
|
|
},
|
|
{
|
|
"O": 0.06289995,
|
|
"H": 0.06289995,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 4.88170553,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.30431314
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0624,
|
|
"L": 0.0623,
|
|
"C": 0.0624,
|
|
"V": 9.00917112,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.5614254
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.28350598,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.01766242
|
|
},
|
|
{
|
|
"O": 0.06235,
|
|
"H": 0.06235,
|
|
"L": 0.062301,
|
|
"C": 0.062301,
|
|
"V": 10.70967074,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.66750839
|
|
},
|
|
{
|
|
"O": 0.062301,
|
|
"H": 0.062301,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 1.82180413,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.11349904
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.03,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.001869
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 2.99407395,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.18653079
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.062301,
|
|
"L": 0.0623,
|
|
"C": 0.062301,
|
|
"V": 22.37505059,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 1.39397957
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 0.52199696,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.03257259
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 2.58979802,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.16160335
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.062301,
|
|
"C": 0.062301,
|
|
"V": 0.73386739,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.04572225
|
|
},
|
|
{
|
|
"O": 0.06230101,
|
|
"H": 0.06230101,
|
|
"L": 0.062301,
|
|
"C": 0.06230101,
|
|
"V": 2.42255171,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.15092739
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 2.08303651,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.12982677
|
|
},
|
|
{
|
|
"O": 0.06231166,
|
|
"H": 0.06239999,
|
|
"L": 0.0623,
|
|
"C": 0.06239999,
|
|
"V": 0.61849007,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.03854124
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.0623,
|
|
"C": 0.06239999,
|
|
"V": 51.11267122,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 3.18434316
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.64976761,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.04048052
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 0.3300001,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.020559
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.0623,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.0623
|
|
},
|
|
{
|
|
"O": 0.06230001,
|
|
"H": 0.06231,
|
|
"L": 0.0623,
|
|
"C": 0.06231,
|
|
"V": 2.36615935,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.14741218
|
|
},
|
|
{
|
|
"O": 0.06231,
|
|
"H": 0.06231,
|
|
"L": 0.0623,
|
|
"C": 0.0623,
|
|
"V": 2.29082427,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.14272982
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06231,
|
|
"L": 0.0622925,
|
|
"C": 0.06231,
|
|
"V": 4.09851316,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.255342
|
|
},
|
|
{
|
|
"O": 0.06231,
|
|
"H": 0.06231,
|
|
"L": 0.0622925,
|
|
"C": 0.0622925,
|
|
"V": 1.01104458,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.06298068
|
|
},
|
|
{
|
|
"O": 0.0622925,
|
|
"H": 0.06231,
|
|
"L": 0.06225542,
|
|
"C": 0.06229251,
|
|
"V": 1.06338841,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.06623495
|
|
},
|
|
{
|
|
"O": 0.06230999,
|
|
"H": 0.06230999,
|
|
"L": 0.06229251,
|
|
"C": 0.06229251,
|
|
"V": 0.12309468,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.0076687
|
|
},
|
|
{
|
|
"O": 0.06229251,
|
|
"H": 0.06229251,
|
|
"L": 0.06229251,
|
|
"C": 0.06229251,
|
|
"V": 3.69268796,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.23002677
|
|
},
|
|
{
|
|
"O": 0.06230999,
|
|
"H": 0.06230999,
|
|
"L": 0.0622144,
|
|
"C": 0.0622144,
|
|
"V": 0.94845979,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.05908086
|
|
},
|
|
{
|
|
"O": 0.06231,
|
|
"H": 0.06231,
|
|
"L": 0.06231,
|
|
"C": 0.06231,
|
|
"V": 0.72,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.0448632
|
|
},
|
|
{
|
|
"O": 0.06221441,
|
|
"H": 0.06221441,
|
|
"L": 0.06221441,
|
|
"C": 0.06221441,
|
|
"V": 0.02776342,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.00172727
|
|
},
|
|
{
|
|
"O": 0.0622144,
|
|
"H": 0.06239988,
|
|
"L": 0.0622144,
|
|
"C": 0.06221441,
|
|
"V": 0.8660572,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.05388761
|
|
},
|
|
{
|
|
"O": 0.0622144,
|
|
"H": 0.0622144,
|
|
"L": 0.06206038,
|
|
"C": 0.06206038,
|
|
"V": 1.4885359,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.09246015
|
|
},
|
|
{
|
|
"O": 0.06204506,
|
|
"H": 0.06204506,
|
|
"L": 0.06204291,
|
|
"C": 0.06204506,
|
|
"V": 16.40054466,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 1.01755485
|
|
},
|
|
{
|
|
"O": 0.06204506,
|
|
"H": 0.06204506,
|
|
"L": 0.06204506,
|
|
"C": 0.06204506,
|
|
"V": 1.30677318,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.0810788
|
|
},
|
|
{
|
|
"O": 0.06204506,
|
|
"H": 0.06204506,
|
|
"L": 0.06204506,
|
|
"C": 0.06204506,
|
|
"V": 0.47785197,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.02964834
|
|
},
|
|
{
|
|
"O": 0.06204506,
|
|
"H": 0.06204506,
|
|
"L": 0.062002,
|
|
"C": 0.062002,
|
|
"V": 1.4852515,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.09214141
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062,
|
|
"L": 0.062,
|
|
"C": 0.062,
|
|
"V": 0.24459511,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.01516489
|
|
},
|
|
{
|
|
"O": 0.06200001,
|
|
"H": 0.06200001,
|
|
"L": 0.06199021,
|
|
"C": 0.06199021,
|
|
"V": 5.45532788,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.33819069
|
|
},
|
|
{
|
|
"O": 0.06199021,
|
|
"H": 0.06239997,
|
|
"L": 0.06199021,
|
|
"C": 0.06239995,
|
|
"V": 3.28670582,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.20489762
|
|
},
|
|
{
|
|
"O": 0.06198648,
|
|
"H": 0.06198648,
|
|
"L": 0.06193613,
|
|
"C": 0.06193613,
|
|
"V": 1.054258,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.06531202
|
|
},
|
|
{
|
|
"O": 0.0619353,
|
|
"H": 0.0619353,
|
|
"L": 0.0619353,
|
|
"C": 0.0619353,
|
|
"V": 0.00807295,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.0619353,
|
|
"H": 0.06239902,
|
|
"L": 0.06181554,
|
|
"C": 0.06181554,
|
|
"V": 126.84427136,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 7.9055519
|
|
},
|
|
{
|
|
"O": 0.06180878,
|
|
"H": 0.06239998,
|
|
"L": 0.06180492,
|
|
"C": 0.06230514,
|
|
"V": 4.0830546,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.25308081
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.06230514,
|
|
"L": 0.062,
|
|
"C": 0.06230514,
|
|
"V": 8.07370408,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.50302358
|
|
},
|
|
{
|
|
"O": 0.06230513,
|
|
"H": 0.0623675,
|
|
"L": 0.06230513,
|
|
"C": 0.06236749,
|
|
"V": 8.19204905,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.5107858
|
|
},
|
|
{
|
|
"O": 0.0623675,
|
|
"H": 0.06239999,
|
|
"L": 0.0623675,
|
|
"C": 0.06239998,
|
|
"V": 6.9776,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.43538252
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 5.9210824,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.36947547
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.06239999,
|
|
"L": 0.06239999,
|
|
"C": 0.06239999,
|
|
"V": 5.94818685,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.37116678
|
|
},
|
|
{
|
|
"O": 0.06239999,
|
|
"H": 0.0624,
|
|
"L": 0.06239999,
|
|
"C": 0.0624,
|
|
"V": 15.054895,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.93942528
|
|
},
|
|
{
|
|
"O": 0.0620402,
|
|
"H": 0.0620402,
|
|
"L": 0.0620402,
|
|
"C": 0.0620402,
|
|
"V": 0.01176297,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.00072977
|
|
},
|
|
{
|
|
"O": 0.06204055,
|
|
"H": 0.0624,
|
|
"L": 0.06204055,
|
|
"C": 0.0624,
|
|
"V": 0.01433326,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.00088923
|
|
},
|
|
{
|
|
"O": 0.0624,
|
|
"H": 0.06240331,
|
|
"L": 0.0624,
|
|
"C": 0.06240331,
|
|
"V": 0.04722787,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.00294711
|
|
},
|
|
{
|
|
"O": 0.06240331,
|
|
"H": 0.06240331,
|
|
"L": 0.06240331,
|
|
"C": 0.06240331,
|
|
"V": 0.01795042,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.00112016
|
|
},
|
|
{
|
|
"O": 0.06248297,
|
|
"H": 0.06248297,
|
|
"L": 0.06204825,
|
|
"C": 0.06204825,
|
|
"V": 2.34192211,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.14559933
|
|
},
|
|
{
|
|
"O": 0.06248297,
|
|
"H": 0.06248297,
|
|
"L": 0.06248297,
|
|
"C": 0.06248297,
|
|
"V": 0.06017624,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.00375998
|
|
},
|
|
{
|
|
"O": 0.06249887,
|
|
"H": 0.06249887,
|
|
"L": 0.06249887,
|
|
"C": 0.06249887,
|
|
"V": 0.03412991,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.00213308
|
|
},
|
|
{
|
|
"O": 0.06248297,
|
|
"H": 0.06248297,
|
|
"L": 0.0620489,
|
|
"C": 0.0620489,
|
|
"V": 0.09535571,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.00594156
|
|
},
|
|
{
|
|
"O": 0.06249887,
|
|
"H": 0.06249887,
|
|
"L": 0.06249887,
|
|
"C": 0.06249887,
|
|
"V": 0.66586388,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.04161572
|
|
},
|
|
{
|
|
"O": 0.06258996,
|
|
"H": 0.06258996,
|
|
"L": 0.06258996,
|
|
"C": 0.06258996,
|
|
"V": 4.96282623,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.31062309
|
|
},
|
|
{
|
|
"O": 0.06258952,
|
|
"H": 0.06258952,
|
|
"L": 0.06204064,
|
|
"C": 0.06214,
|
|
"V": 4.77708293,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.29846351
|
|
},
|
|
{
|
|
"O": 0.06214001,
|
|
"H": 0.06214001,
|
|
"L": 0.06214001,
|
|
"C": 0.06214001,
|
|
"V": 0.02,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.0012428
|
|
},
|
|
{
|
|
"O": 0.06237508,
|
|
"H": 0.06249993,
|
|
"L": 0.06231271,
|
|
"C": 0.06249993,
|
|
"V": 0.39914902,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.02490572
|
|
},
|
|
{
|
|
"O": 0.06240586,
|
|
"H": 0.06240586,
|
|
"L": 0.06240586,
|
|
"C": 0.06240586,
|
|
"V": 0.00825582,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.00051521
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06217548,
|
|
"L": 0.06214006,
|
|
"C": 0.06217548,
|
|
"V": 6.1425593,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.38170116
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06215,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 2.57727279,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.1601522
|
|
},
|
|
{
|
|
"O": 0.06214007,
|
|
"H": 0.06215,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 1.95673663,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.12159258
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06214007,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 6.02593126,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.37445171
|
|
},
|
|
{
|
|
"O": 0.06214007,
|
|
"H": 0.06214007,
|
|
"L": 0.06214006,
|
|
"C": 0.06214007,
|
|
"V": 5.80193268,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.36053244
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06214007,
|
|
"L": 0.06214006,
|
|
"C": 0.06214007,
|
|
"V": 0.62049521,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.0385576
|
|
},
|
|
{
|
|
"O": 0.06214007,
|
|
"H": 0.06214007,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 13.861282,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.86134092
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06214006,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 2.032506,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.12630004
|
|
},
|
|
{
|
|
"O": 0.06214007,
|
|
"H": 0.06214007,
|
|
"L": 0.06214006,
|
|
"C": 0.06214006,
|
|
"V": 10.43657151,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.64852914
|
|
},
|
|
{
|
|
"O": 0.06214004,
|
|
"H": 0.06214004,
|
|
"L": 0.06214001,
|
|
"C": 0.06214001,
|
|
"V": 0.62709393,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.03896761
|
|
},
|
|
{
|
|
"O": 0.06214006,
|
|
"H": 0.06214006,
|
|
"L": 0.0620965,
|
|
"C": 0.0620965,
|
|
"V": 13.54149458,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.84121697
|
|
},
|
|
{
|
|
"O": 0.06214,
|
|
"H": 0.06214,
|
|
"L": 0.06214,
|
|
"C": 0.06214,
|
|
"V": 0.13833106,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.00859589
|
|
},
|
|
{
|
|
"O": 0.0621,
|
|
"H": 0.0621,
|
|
"L": 0.06208771,
|
|
"C": 0.06208771,
|
|
"V": 8.50453644,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.5280317
|
|
},
|
|
{
|
|
"O": 0.06208775,
|
|
"H": 0.06214001,
|
|
"L": 0.06208775,
|
|
"C": 0.06214001,
|
|
"V": 2.24621165,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.13953462
|
|
},
|
|
{
|
|
"O": 0.06208775,
|
|
"H": 0.06214001,
|
|
"L": 0.06208771,
|
|
"C": 0.06214001,
|
|
"V": 2.70302691,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.16795765
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.062141,
|
|
"L": 0.06208771,
|
|
"C": 0.062141,
|
|
"V": 1.49762461,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.09300448
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.062141,
|
|
"L": 0.062141,
|
|
"C": 0.062141,
|
|
"V": 0.03486057,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00216627
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.062141,
|
|
"L": 0.06214001,
|
|
"C": 0.062141,
|
|
"V": 3.89539056,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.24206341
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.062141,
|
|
"L": 0.062141,
|
|
"C": 0.062141,
|
|
"V": 0.66858631,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.04154661
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.062141,
|
|
"L": 0.062141,
|
|
"C": 0.062141,
|
|
"V": 0.6751222,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.04195276
|
|
},
|
|
{
|
|
"O": 0.062141,
|
|
"H": 0.06219799,
|
|
"L": 0.062141,
|
|
"C": 0.06219799,
|
|
"V": 0.18543167,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.01153234
|
|
},
|
|
{
|
|
"O": 0.06219799,
|
|
"H": 0.06219799,
|
|
"L": 0.062141,
|
|
"C": 0.062141,
|
|
"V": 10.62180434,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.66059798
|
|
},
|
|
{
|
|
"O": 0.06219799,
|
|
"H": 0.06219799,
|
|
"L": 0.06219799,
|
|
"C": 0.06219799,
|
|
"V": 1.0670681,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.06636949
|
|
},
|
|
{
|
|
"O": 0.06219799,
|
|
"H": 0.06219799,
|
|
"L": 0.06219799,
|
|
"C": 0.06219799,
|
|
"V": 1.039599,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.06466096
|
|
},
|
|
{
|
|
"O": 0.06214101,
|
|
"H": 0.06219799,
|
|
"L": 0.06208771,
|
|
"C": 0.06208771,
|
|
"V": 48.71000625,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 3.02458094
|
|
},
|
|
{
|
|
"O": 0.06208771,
|
|
"H": 0.06220123,
|
|
"L": 0.06208771,
|
|
"C": 0.06220123,
|
|
"V": 15.65315021,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.97191523
|
|
},
|
|
{
|
|
"O": 0.06220123,
|
|
"H": 0.0623,
|
|
"L": 0.06220123,
|
|
"C": 0.0623,
|
|
"V": 0.04235537,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.00263872
|
|
},
|
|
{
|
|
"O": 0.06208771,
|
|
"H": 0.0622999,
|
|
"L": 0.06208771,
|
|
"C": 0.0622999,
|
|
"V": 2.42006599,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.15025859
|
|
},
|
|
{
|
|
"O": 0.0622999,
|
|
"H": 0.0622999,
|
|
"L": 0.0622999,
|
|
"C": 0.0622999,
|
|
"V": 0.07793001,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.00485503
|
|
},
|
|
{
|
|
"O": 0.0622999,
|
|
"H": 0.0623,
|
|
"L": 0.0622999,
|
|
"C": 0.0623,
|
|
"V": 16.01123596,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.99749989
|
|
},
|
|
{
|
|
"O": 0.06229991,
|
|
"H": 0.0623,
|
|
"L": 0.0622999,
|
|
"C": 0.0623,
|
|
"V": 0.16534265,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.01030083
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06261429,
|
|
"L": 0.0623,
|
|
"C": 0.06261429,
|
|
"V": 7.61013947,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.47480407
|
|
},
|
|
{
|
|
"O": 0.06262725,
|
|
"H": 0.06346614,
|
|
"L": 0.06262725,
|
|
"C": 0.062923,
|
|
"V": 26.51811583,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 1.67412832
|
|
},
|
|
{
|
|
"O": 0.062923,
|
|
"H": 0.06346616,
|
|
"L": 0.062923,
|
|
"C": 0.06346616,
|
|
"V": 3.43691391,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.21798798
|
|
},
|
|
{
|
|
"O": 0.06346616,
|
|
"H": 0.06346616,
|
|
"L": 0.06337298,
|
|
"C": 0.06346616,
|
|
"V": 7.18739511,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.45598842
|
|
},
|
|
{
|
|
"O": 0.06346616,
|
|
"H": 0.06396924,
|
|
"L": 0.06346616,
|
|
"C": 0.06396924,
|
|
"V": 18.24815753,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 1.16379493
|
|
},
|
|
{
|
|
"O": 0.06346616,
|
|
"H": 0.06346616,
|
|
"L": 0.06346616,
|
|
"C": 0.06346616,
|
|
"V": 52.89777725,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 3.35721874
|
|
},
|
|
{
|
|
"O": 0.06346616,
|
|
"H": 0.06346616,
|
|
"L": 0.06300028,
|
|
"C": 0.06300028,
|
|
"V": 1.86168417,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.11802954
|
|
},
|
|
{
|
|
"O": 0.06377613,
|
|
"H": 0.06377613,
|
|
"L": 0.06300127,
|
|
"C": 0.06302002,
|
|
"V": 0.70016473,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.04434482
|
|
},
|
|
{
|
|
"O": 0.06371235,
|
|
"H": 0.06371235,
|
|
"L": 0.06371234,
|
|
"C": 0.06371234,
|
|
"V": 6.0319212,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.3843078
|
|
},
|
|
{
|
|
"O": 0.06371234,
|
|
"H": 0.06371235,
|
|
"L": 0.06308006,
|
|
"C": 0.06371235,
|
|
"V": 3.49540062,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.2225974
|
|
},
|
|
{
|
|
"O": 0.06371234,
|
|
"H": 0.06371234,
|
|
"L": 0.06318001,
|
|
"C": 0.06320008,
|
|
"V": 7.52217062,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.47687168
|
|
},
|
|
{
|
|
"O": 0.06322008,
|
|
"H": 0.06326002,
|
|
"L": 0.06322008,
|
|
"C": 0.06326001,
|
|
"V": 18.94496097,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 1.19833033
|
|
},
|
|
{
|
|
"O": 0.06328001,
|
|
"H": 0.06328001,
|
|
"L": 0.06319,
|
|
"C": 0.06319,
|
|
"V": 1.64275485,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.1038831
|
|
},
|
|
{
|
|
"O": 0.06325009,
|
|
"H": 0.06325009,
|
|
"L": 0.06325009,
|
|
"C": 0.06325009,
|
|
"V": 0.2314122,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.01463684
|
|
},
|
|
{
|
|
"O": 0.06327001,
|
|
"H": 0.06327001,
|
|
"L": 0.06327001,
|
|
"C": 0.06327001,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.006327
|
|
},
|
|
{
|
|
"O": 0.06327001,
|
|
"H": 0.06327001,
|
|
"L": 0.06327001,
|
|
"C": 0.06327001,
|
|
"V": 0.16117318,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.01019742
|
|
},
|
|
{
|
|
"O": 0.06369979,
|
|
"H": 0.0636998,
|
|
"L": 0.06327001,
|
|
"C": 0.06327001,
|
|
"V": 0.54987922,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.0350017
|
|
},
|
|
{
|
|
"O": 0.06327004,
|
|
"H": 0.06327005,
|
|
"L": 0.06327004,
|
|
"C": 0.06327005,
|
|
"V": 8.8499311,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.55993549
|
|
},
|
|
{
|
|
"O": 0.06369979,
|
|
"H": 0.06369979,
|
|
"L": 0.06327014,
|
|
"C": 0.0633,
|
|
"V": 0.15218403,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.00964704
|
|
},
|
|
{
|
|
"O": 0.06369979,
|
|
"H": 0.06369979,
|
|
"L": 0.0633,
|
|
"C": 0.0633,
|
|
"V": 0.89531922,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.05702713
|
|
},
|
|
{
|
|
"O": 0.06369978,
|
|
"H": 0.06369979,
|
|
"L": 0.06369978,
|
|
"C": 0.06369979,
|
|
"V": 1.09002827,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.06943453
|
|
},
|
|
{
|
|
"O": 0.06369979,
|
|
"H": 0.06396923,
|
|
"L": 0.06331002,
|
|
"C": 0.06396923,
|
|
"V": 27.9461688,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 1.78303822
|
|
},
|
|
{
|
|
"O": 0.06396923,
|
|
"H": 0.0641325,
|
|
"L": 0.06396923,
|
|
"C": 0.0641325,
|
|
"V": 76.78126158,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 4.91797367
|
|
},
|
|
{
|
|
"O": 0.0641325,
|
|
"H": 0.0643,
|
|
"L": 0.0641325,
|
|
"C": 0.0641325,
|
|
"V": 15.32132189,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.9834276
|
|
},
|
|
{
|
|
"O": 0.0641287,
|
|
"H": 0.06415,
|
|
"L": 0.06399997,
|
|
"C": 0.0641287,
|
|
"V": 4.56494419,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.29249448
|
|
},
|
|
{
|
|
"O": 0.0641471,
|
|
"H": 0.06415,
|
|
"L": 0.0641471,
|
|
"C": 0.06415,
|
|
"V": 4.83250158,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.31000423
|
|
},
|
|
{
|
|
"O": 0.06415,
|
|
"H": 0.0643,
|
|
"L": 0.0641471,
|
|
"C": 0.06415,
|
|
"V": 29.28038074,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 1.87835118
|
|
},
|
|
{
|
|
"O": 0.06415,
|
|
"H": 0.0643,
|
|
"L": 0.06415,
|
|
"C": 0.0643,
|
|
"V": 24.90949646,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 1.59805074
|
|
},
|
|
{
|
|
"O": 0.06415,
|
|
"H": 0.06429999,
|
|
"L": 0.06415,
|
|
"C": 0.06415,
|
|
"V": 9.22645928,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.59188566
|
|
},
|
|
{
|
|
"O": 0.06415,
|
|
"H": 0.06429,
|
|
"L": 0.0639226,
|
|
"C": 0.0639226,
|
|
"V": 16.34735984,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 1.04713572
|
|
},
|
|
{
|
|
"O": 0.0638999,
|
|
"H": 0.06415,
|
|
"L": 0.06366019,
|
|
"C": 0.06366672,
|
|
"V": 6.56676253,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.41820763
|
|
},
|
|
{
|
|
"O": 0.06366061,
|
|
"H": 0.06429,
|
|
"L": 0.06366061,
|
|
"C": 0.06415,
|
|
"V": 41.97382358,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 2.69167562
|
|
},
|
|
{
|
|
"O": 0.06415,
|
|
"H": 0.06415,
|
|
"L": 0.06415,
|
|
"C": 0.06415,
|
|
"V": 1.53584848,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.09852466
|
|
},
|
|
{
|
|
"O": 0.0640001,
|
|
"H": 0.06415,
|
|
"L": 0.06366695,
|
|
"C": 0.064,
|
|
"V": 1.81693171,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.11608267
|
|
},
|
|
{
|
|
"O": 0.06393601,
|
|
"H": 0.064,
|
|
"L": 0.06353038,
|
|
"C": 0.064,
|
|
"V": 5.27396165,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.33681997
|
|
},
|
|
{
|
|
"O": 0.06351054,
|
|
"H": 0.06399999,
|
|
"L": 0.06327002,
|
|
"C": 0.0638,
|
|
"V": 2.51149052,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.15953555
|
|
},
|
|
{
|
|
"O": 0.0638,
|
|
"H": 0.0638,
|
|
"L": 0.0638,
|
|
"C": 0.0638,
|
|
"V": 1.50816247,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.09622076
|
|
},
|
|
{
|
|
"O": 0.0638,
|
|
"H": 0.0638,
|
|
"L": 0.06327053,
|
|
"C": 0.06378009,
|
|
"V": 2.03537484,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.12927208
|
|
},
|
|
{
|
|
"O": 0.06378009,
|
|
"H": 0.0638,
|
|
"L": 0.06378009,
|
|
"C": 0.06378009,
|
|
"V": 0.57682775,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.03679091
|
|
},
|
|
{
|
|
"O": 0.06378009,
|
|
"H": 0.0638,
|
|
"L": 0.06378009,
|
|
"C": 0.06379987,
|
|
"V": 14.74796208,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.94091697
|
|
},
|
|
{
|
|
"O": 0.06379987,
|
|
"H": 0.06379999,
|
|
"L": 0.06379987,
|
|
"C": 0.06379999,
|
|
"V": 0.11538896,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.0073618
|
|
},
|
|
{
|
|
"O": 0.06379967,
|
|
"H": 0.06379967,
|
|
"L": 0.06327001,
|
|
"C": 0.06327001,
|
|
"V": 5.43224494,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.34379062
|
|
},
|
|
{
|
|
"O": 0.06327001,
|
|
"H": 0.0637,
|
|
"L": 0.06325,
|
|
"C": 0.06340919,
|
|
"V": 6.36459637,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.40461204
|
|
},
|
|
{
|
|
"O": 0.06359992,
|
|
"H": 0.06359992,
|
|
"L": 0.06327001,
|
|
"C": 0.06350456,
|
|
"V": 11.17698118,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.7104834
|
|
},
|
|
{
|
|
"O": 0.06326,
|
|
"H": 0.06359,
|
|
"L": 0.063,
|
|
"C": 0.06356789,
|
|
"V": 19.95460284,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 1.26260808
|
|
},
|
|
{
|
|
"O": 0.06356789,
|
|
"H": 0.06356789,
|
|
"L": 0.06311813,
|
|
"C": 0.06311813,
|
|
"V": 7.63798054,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.48331025
|
|
},
|
|
{
|
|
"O": 0.06326001,
|
|
"H": 0.06326001,
|
|
"L": 0.06326001,
|
|
"C": 0.06326001,
|
|
"V": 1.78555712,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.11295432
|
|
},
|
|
{
|
|
"O": 0.06326001,
|
|
"H": 0.06326001,
|
|
"L": 0.063,
|
|
"C": 0.06326001,
|
|
"V": 3.02139545,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.19076249
|
|
},
|
|
{
|
|
"O": 0.06326001,
|
|
"H": 0.06326001,
|
|
"L": 0.06299999,
|
|
"C": 0.063,
|
|
"V": 4.79857706,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.30305114
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.06356789,
|
|
"L": 0.06299999,
|
|
"C": 0.06356789,
|
|
"V": 2.46794472,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.1554877
|
|
},
|
|
{
|
|
"O": 0.06356788,
|
|
"H": 0.06358998,
|
|
"L": 0.06356153,
|
|
"C": 0.06356153,
|
|
"V": 0.68895659,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.04379562
|
|
},
|
|
{
|
|
"O": 0.06356788,
|
|
"H": 0.06356788,
|
|
"L": 0.06296327,
|
|
"C": 0.063,
|
|
"V": 8.49769515,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.53537174
|
|
},
|
|
{
|
|
"O": 0.06296327,
|
|
"H": 0.06296327,
|
|
"L": 0.06292299,
|
|
"C": 0.06292299,
|
|
"V": 0.42223744,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.02657816
|
|
},
|
|
{
|
|
"O": 0.06296327,
|
|
"H": 0.063,
|
|
"L": 0.06296327,
|
|
"C": 0.063,
|
|
"V": 0.88789144,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.05591565
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.06287853,
|
|
"C": 0.06287853,
|
|
"V": 2.39378276,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.15061522
|
|
},
|
|
{
|
|
"O": 0.063,
|
|
"H": 0.063,
|
|
"L": 0.06296327,
|
|
"C": 0.06296327,
|
|
"V": 1.98850643,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.1252586
|
|
},
|
|
{
|
|
"O": 0.06296327,
|
|
"H": 0.06296327,
|
|
"L": 0.06287493,
|
|
"C": 0.06287853,
|
|
"V": 5.48000655,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.34458176
|
|
},
|
|
{
|
|
"O": 0.06287853,
|
|
"H": 0.06287853,
|
|
"L": 0.06253926,
|
|
"C": 0.06287853,
|
|
"V": 13.94900262,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.87417821
|
|
},
|
|
{
|
|
"O": 0.06253925,
|
|
"H": 0.06253936,
|
|
"L": 0.06253925,
|
|
"C": 0.06253936,
|
|
"V": 9.67617625,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.60514079
|
|
},
|
|
{
|
|
"O": 0.06287853,
|
|
"H": 0.06296327,
|
|
"L": 0.06287853,
|
|
"C": 0.06296327,
|
|
"V": 1.19397148,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.07514674
|
|
},
|
|
{
|
|
"O": 0.06296327,
|
|
"H": 0.06299,
|
|
"L": 0.06296327,
|
|
"C": 0.06299,
|
|
"V": 15.88648514,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 1.00066593
|
|
},
|
|
{
|
|
"O": 0.06335,
|
|
"H": 0.06335,
|
|
"L": 0.06335,
|
|
"C": 0.06335,
|
|
"V": 0.31570639,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06299,
|
|
"L": 0.06299,
|
|
"C": 0.06299,
|
|
"V": 0.02,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.0012598
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06334,
|
|
"L": 0.06299,
|
|
"C": 0.06334,
|
|
"V": 1.98994429,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.1260126
|
|
},
|
|
{
|
|
"O": 0.06333999,
|
|
"H": 0.06333999,
|
|
"L": 0.06299,
|
|
"C": 0.06311007,
|
|
"V": 1.93585551,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.12205042
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06299,
|
|
"V": 2.1319,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.13428825
|
|
},
|
|
{
|
|
"O": 0.06299001,
|
|
"H": 0.06299001,
|
|
"L": 0.06296327,
|
|
"C": 0.06296327,
|
|
"V": 13.25858542,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.83507095
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06296328,
|
|
"V": 2.00784889,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.12646915
|
|
},
|
|
{
|
|
"O": 0.06296328,
|
|
"H": 0.06298999,
|
|
"L": 0.06296328,
|
|
"C": 0.06296328,
|
|
"V": 2.39754999,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.15095917
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06296328,
|
|
"V": 0.61470115,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.03870477
|
|
},
|
|
{
|
|
"O": 0.06296328,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06299,
|
|
"V": 7.25175692,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.45659596
|
|
},
|
|
{
|
|
"O": 0.06299,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06296328,
|
|
"V": 0.24884602,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.01567322
|
|
},
|
|
{
|
|
"O": 0.06298,
|
|
"H": 0.06299,
|
|
"L": 0.06296328,
|
|
"C": 0.06296328,
|
|
"V": 7.39395119,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.46565319
|
|
},
|
|
{
|
|
"O": 0.06296327,
|
|
"H": 0.06296327,
|
|
"L": 0.0629112,
|
|
"C": 0.0629112,
|
|
"V": 0.65747358,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.04138861
|
|
},
|
|
{
|
|
"O": 0.0629112,
|
|
"H": 0.0629112,
|
|
"L": 0.06289486,
|
|
"C": 0.06289486,
|
|
"V": 6.2188458,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.39123274
|
|
},
|
|
{
|
|
"O": 0.06289486,
|
|
"H": 0.06289486,
|
|
"L": 0.06278111,
|
|
"C": 0.06287489,
|
|
"V": 6.29781109,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.39606615
|
|
},
|
|
{
|
|
"O": 0.06278111,
|
|
"H": 0.06278111,
|
|
"L": 0.06253992,
|
|
"C": 0.06253995,
|
|
"V": 4.03575345,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.25314701
|
|
},
|
|
{
|
|
"O": 0.06253994,
|
|
"H": 0.06253994,
|
|
"L": 0.06253994,
|
|
"C": 0.06253994,
|
|
"V": 3.30953578,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.206978
|
|
},
|
|
{
|
|
"O": 0.06253994,
|
|
"H": 0.06253994,
|
|
"L": 0.06253994,
|
|
"C": 0.06253994,
|
|
"V": 19.07491313,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 1.19294375
|
|
},
|
|
{
|
|
"O": 0.06253994,
|
|
"H": 0.06253994,
|
|
"L": 0.06253992,
|
|
"C": 0.06253992,
|
|
"V": 11.81520126,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.73892174
|
|
},
|
|
{
|
|
"O": 0.06273426,
|
|
"H": 0.06285498,
|
|
"L": 0.06273426,
|
|
"C": 0.06285498,
|
|
"V": 1.14053899,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.07167987
|
|
},
|
|
{
|
|
"O": 0.06254002,
|
|
"H": 0.06254002,
|
|
"L": 0.06254002,
|
|
"C": 0.06254002,
|
|
"V": 0.3822818,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.0239079
|
|
},
|
|
{
|
|
"O": 0.06254001,
|
|
"H": 0.06289486,
|
|
"L": 0.06253996,
|
|
"C": 0.06285498,
|
|
"V": 5.98033272,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.37577827
|
|
},
|
|
{
|
|
"O": 0.06285498,
|
|
"H": 0.06289484,
|
|
"L": 0.06255728,
|
|
"C": 0.06255728,
|
|
"V": 2.56519748,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.16092062
|
|
},
|
|
{
|
|
"O": 0.06289485,
|
|
"H": 0.06289485,
|
|
"L": 0.06289485,
|
|
"C": 0.06289485,
|
|
"V": 0.07949776,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.06289484,
|
|
"H": 0.06289484,
|
|
"L": 0.06243998,
|
|
"C": 0.06243998,
|
|
"V": 80.1528025,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 5.0133392
|
|
},
|
|
{
|
|
"O": 0.06243998,
|
|
"H": 0.06243998,
|
|
"L": 0.06243998,
|
|
"C": 0.06243998,
|
|
"V": 2.08621823,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.13026338
|
|
},
|
|
{
|
|
"O": 0.06243998,
|
|
"H": 0.06243998,
|
|
"L": 0.06243239,
|
|
"C": 0.06243239,
|
|
"V": 0.41050179,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.02563017
|
|
},
|
|
{
|
|
"O": 0.06243998,
|
|
"H": 0.06243998,
|
|
"L": 0.06242869,
|
|
"C": 0.06242869,
|
|
"V": 4.95774587,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.30951844
|
|
},
|
|
{
|
|
"O": 0.06242869,
|
|
"H": 0.06243239,
|
|
"L": 0.06242869,
|
|
"C": 0.06243239,
|
|
"V": 6.88664002,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.42994024
|
|
},
|
|
{
|
|
"O": 0.06243239,
|
|
"H": 0.06243239,
|
|
"L": 0.0623,
|
|
"C": 0.0624238,
|
|
"V": 15.18206001,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.94740531
|
|
},
|
|
{
|
|
"O": 0.0624238,
|
|
"H": 0.0624238,
|
|
"L": 0.06228,
|
|
"C": 0.06228,
|
|
"V": 0.97719054,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.06086135
|
|
},
|
|
{
|
|
"O": 0.06228,
|
|
"H": 0.06228,
|
|
"L": 0.06223587,
|
|
"C": 0.06223587,
|
|
"V": 2.3901713,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.14885094
|
|
},
|
|
{
|
|
"O": 0.06227544,
|
|
"H": 0.06227544,
|
|
"L": 0.06223587,
|
|
"C": 0.06227544,
|
|
"V": 4.74094515,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.29523742
|
|
},
|
|
{
|
|
"O": 0.06227544,
|
|
"H": 0.0624238,
|
|
"L": 0.06227544,
|
|
"C": 0.06227544,
|
|
"V": 4.07466745,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.25431897
|
|
},
|
|
{
|
|
"O": 0.06223587,
|
|
"H": 0.06223587,
|
|
"L": 0.06223163,
|
|
"C": 0.06223163,
|
|
"V": 0.0163524,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.00101763
|
|
},
|
|
{
|
|
"O": 0.06223163,
|
|
"H": 0.06223163,
|
|
"L": 0.06213948,
|
|
"C": 0.06223163,
|
|
"V": 0.47066096,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.02925823
|
|
},
|
|
{
|
|
"O": 0.06223163,
|
|
"H": 0.06223163,
|
|
"L": 0.06208771,
|
|
"C": 0.06213948,
|
|
"V": 39.62554665,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 2.46036237
|
|
},
|
|
{
|
|
"O": 0.06205672,
|
|
"H": 0.06213948,
|
|
"L": 0.06205671,
|
|
"C": 0.06205671,
|
|
"V": 1.58241253,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.09826456
|
|
},
|
|
{
|
|
"O": 0.06213948,
|
|
"H": 0.06213948,
|
|
"L": 0.06205443,
|
|
"C": 0.06213948,
|
|
"V": 0.71039347,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.04409886
|
|
},
|
|
{
|
|
"O": 0.06213947,
|
|
"H": 0.06213947,
|
|
"L": 0.06213947,
|
|
"C": 0.06213947,
|
|
"V": 0.31833792,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.01978134
|
|
},
|
|
{
|
|
"O": 0.06213937,
|
|
"H": 0.06213937,
|
|
"L": 0.0618,
|
|
"C": 0.0618,
|
|
"V": 23.2097087,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 1.43797952
|
|
},
|
|
{
|
|
"O": 0.06197332,
|
|
"H": 0.06213945,
|
|
"L": 0.06177,
|
|
"C": 0.062,
|
|
"V": 21.64839071,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 1.33864846
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.062,
|
|
"L": 0.06177,
|
|
"C": 0.06177,
|
|
"V": 26.52023624,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 1.64009847
|
|
},
|
|
{
|
|
"O": 0.06177,
|
|
"H": 0.06199999,
|
|
"L": 0.06177,
|
|
"C": 0.06177,
|
|
"V": 72.45366444,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 4.47661164
|
|
},
|
|
{
|
|
"O": 0.06199993,
|
|
"H": 0.06199993,
|
|
"L": 0.06177,
|
|
"C": 0.0619999,
|
|
"V": 5.50315064,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.33993435
|
|
},
|
|
{
|
|
"O": 0.06199986,
|
|
"H": 0.0619999,
|
|
"L": 0.06166,
|
|
"C": 0.06166,
|
|
"V": 9.41497633,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.58100498
|
|
},
|
|
{
|
|
"O": 0.06180532,
|
|
"H": 0.06180532,
|
|
"L": 0.06177386,
|
|
"C": 0.06177386,
|
|
"V": 3.41244606,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.2108232
|
|
},
|
|
{
|
|
"O": 0.06177385,
|
|
"H": 0.06177385,
|
|
"L": 0.06166,
|
|
"C": 0.06177385,
|
|
"V": 50.6057754,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 3.12046909
|
|
},
|
|
{
|
|
"O": 0.06176149,
|
|
"H": 0.06176149,
|
|
"L": 0.06176149,
|
|
"C": 0.06176149,
|
|
"V": 0.6,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.03705688
|
|
},
|
|
{
|
|
"O": 0.06165323,
|
|
"H": 0.06176148,
|
|
"L": 0.0616,
|
|
"C": 0.06176148,
|
|
"V": 1.18238264,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.07289809
|
|
},
|
|
{
|
|
"O": 0.06176148,
|
|
"H": 0.06177387,
|
|
"L": 0.06176148,
|
|
"C": 0.06177387,
|
|
"V": 0.16333786,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.01008817
|
|
},
|
|
{
|
|
"O": 0.06160007,
|
|
"H": 0.06177386,
|
|
"L": 0.06160007,
|
|
"C": 0.06177386,
|
|
"V": 8.4920021,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.52310967
|
|
},
|
|
{
|
|
"O": 0.06160007,
|
|
"H": 0.06177385,
|
|
"L": 0.06160007,
|
|
"C": 0.06177385,
|
|
"V": 7.88435074,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.48690579
|
|
},
|
|
{
|
|
"O": 0.06177384,
|
|
"H": 0.06177384,
|
|
"L": 0.06177383,
|
|
"C": 0.06177383,
|
|
"V": 1.61685865,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.09987953
|
|
},
|
|
{
|
|
"O": 0.06160017,
|
|
"H": 0.06177383,
|
|
"L": 0.06160006,
|
|
"C": 0.06160006,
|
|
"V": 1.74144976,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.10727629
|
|
},
|
|
{
|
|
"O": 0.06160006,
|
|
"H": 0.06160006,
|
|
"L": 0.06157742,
|
|
"C": 0.06157742,
|
|
"V": 37.28246695,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 2.29580453
|
|
},
|
|
{
|
|
"O": 0.06177379,
|
|
"H": 0.06177379,
|
|
"L": 0.06157742,
|
|
"C": 0.06157742,
|
|
"V": 15.58937119,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 0.96014063
|
|
},
|
|
{
|
|
"O": 0.06157742,
|
|
"H": 0.06157742,
|
|
"L": 0.0615744,
|
|
"C": 0.0615744,
|
|
"V": 2.05452173,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.12651189
|
|
},
|
|
{
|
|
"O": 0.06156822,
|
|
"H": 0.06156822,
|
|
"L": 0.06151274,
|
|
"C": 0.06151274,
|
|
"V": 5.01790389,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.30876399
|
|
},
|
|
{
|
|
"O": 0.06151274,
|
|
"H": 0.06156751,
|
|
"L": 0.06150011,
|
|
"C": 0.06151274,
|
|
"V": 47.20775191,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 2.90387756
|
|
},
|
|
{
|
|
"O": 0.06151274,
|
|
"H": 0.06151274,
|
|
"L": 0.06146614,
|
|
"C": 0.06146614,
|
|
"V": 10.38947166,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.63877044
|
|
},
|
|
{
|
|
"O": 0.06146614,
|
|
"H": 0.06148101,
|
|
"L": 0.06146614,
|
|
"C": 0.06146614,
|
|
"V": 33.00452169,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 2.02866379
|
|
},
|
|
{
|
|
"O": 0.06146614,
|
|
"H": 0.06146614,
|
|
"L": 0.06143449,
|
|
"C": 0.06146614,
|
|
"V": 11.63224348,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.71497805
|
|
},
|
|
{
|
|
"O": 0.06146613,
|
|
"H": 0.06146613,
|
|
"L": 0.06122575,
|
|
"C": 0.06122575,
|
|
"V": 40.11556865,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 2.46048906
|
|
},
|
|
{
|
|
"O": 0.06141109,
|
|
"H": 0.06141109,
|
|
"L": 0.06106951,
|
|
"C": 0.06106952,
|
|
"V": 5.21994704,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.31912021
|
|
},
|
|
{
|
|
"O": 0.06134903,
|
|
"H": 0.06134903,
|
|
"L": 0.061,
|
|
"C": 0.06101281,
|
|
"V": 16.6899841,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 1.01818583
|
|
},
|
|
{
|
|
"O": 0.06101281,
|
|
"H": 0.06106949,
|
|
"L": 0.061,
|
|
"C": 0.061,
|
|
"V": 90.34981392,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 5.51179929
|
|
},
|
|
{
|
|
"O": 0.06101281,
|
|
"H": 0.06101281,
|
|
"L": 0.06091979,
|
|
"C": 0.06091979,
|
|
"V": 6.84740191,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.41762131
|
|
},
|
|
{
|
|
"O": 0.06091978,
|
|
"H": 0.06091979,
|
|
"L": 0.06081996,
|
|
"C": 0.06081997,
|
|
"V": 22.6121343,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 1.37656228
|
|
},
|
|
{
|
|
"O": 0.06081997,
|
|
"H": 0.06091978,
|
|
"L": 0.06081997,
|
|
"C": 0.06081997,
|
|
"V": 4.93633676,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.30033416
|
|
},
|
|
{
|
|
"O": 0.06081996,
|
|
"H": 0.06091978,
|
|
"L": 0.0608,
|
|
"C": 0.06081996,
|
|
"V": 18.61330801,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 1.13207211
|
|
},
|
|
{
|
|
"O": 0.0608,
|
|
"H": 0.0608,
|
|
"L": 0.06073694,
|
|
"C": 0.06073694,
|
|
"V": 48.74024908,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 2.96337504
|
|
},
|
|
{
|
|
"O": 0.0607214,
|
|
"H": 0.06073693,
|
|
"L": 0.0605,
|
|
"C": 0.060607,
|
|
"V": 27.58936439,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 1.67193581
|
|
},
|
|
{
|
|
"O": 0.060607,
|
|
"H": 0.060607,
|
|
"L": 0.0605,
|
|
"C": 0.06060698,
|
|
"V": 14.56331724,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.88203172
|
|
},
|
|
{
|
|
"O": 0.06060698,
|
|
"H": 0.06060698,
|
|
"L": 0.0602222,
|
|
"C": 0.0605,
|
|
"V": 49.55592009,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 2.98968267
|
|
},
|
|
{
|
|
"O": 0.06022221,
|
|
"H": 0.06022221,
|
|
"L": 0.0602222,
|
|
"C": 0.06022221,
|
|
"V": 52.12409938,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 3.13902824
|
|
},
|
|
{
|
|
"O": 0.06022221,
|
|
"H": 0.06022221,
|
|
"L": 0.0602222,
|
|
"C": 0.06022221,
|
|
"V": 36.69934596,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 2.21011533
|
|
},
|
|
{
|
|
"O": 0.06020001,
|
|
"H": 0.06022221,
|
|
"L": 0.06019318,
|
|
"C": 0.06019318,
|
|
"V": 5.67502158,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.34162735
|
|
},
|
|
{
|
|
"O": 0.06019,
|
|
"H": 0.06019616,
|
|
"L": 0.0601,
|
|
"C": 0.06019616,
|
|
"V": 29.13962948,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 1.75313048
|
|
},
|
|
{
|
|
"O": 0.06019616,
|
|
"H": 0.0603,
|
|
"L": 0.06010001,
|
|
"C": 0.0603,
|
|
"V": 12.32326393,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.74171853
|
|
},
|
|
{
|
|
"O": 0.06010004,
|
|
"H": 0.06075,
|
|
"L": 0.06010004,
|
|
"C": 0.06074986,
|
|
"V": 4.83652513,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.29175963
|
|
},
|
|
{
|
|
"O": 0.0607499,
|
|
"H": 0.0607499,
|
|
"L": 0.06042061,
|
|
"C": 0.06042061,
|
|
"V": 0.65027642,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.0393508
|
|
},
|
|
{
|
|
"O": 0.06042061,
|
|
"H": 0.06042062,
|
|
"L": 0.06010002,
|
|
"C": 0.06042062,
|
|
"V": 9.1278458,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.5502548
|
|
},
|
|
{
|
|
"O": 0.06042062,
|
|
"H": 0.06042062,
|
|
"L": 0.0602,
|
|
"C": 0.0602,
|
|
"V": 8.14465261,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.49153552
|
|
},
|
|
{
|
|
"O": 0.06042062,
|
|
"H": 0.06042062,
|
|
"L": 0.06009803,
|
|
"C": 0.06042062,
|
|
"V": 48.38478085,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 2.90872205
|
|
},
|
|
{
|
|
"O": 0.06055217,
|
|
"H": 0.06074971,
|
|
"L": 0.06055217,
|
|
"C": 0.06055217,
|
|
"V": 0.40427004,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.02448176
|
|
},
|
|
{
|
|
"O": 0.06055217,
|
|
"H": 0.06055217,
|
|
"L": 0.06055217,
|
|
"C": 0.06055217,
|
|
"V": 1.12221139,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.06795232
|
|
},
|
|
{
|
|
"O": 0.06055217,
|
|
"H": 0.06069894,
|
|
"L": 0.06055217,
|
|
"C": 0.06069889,
|
|
"V": 3.81134938,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.23080986
|
|
},
|
|
{
|
|
"O": 0.06069888,
|
|
"H": 0.06069888,
|
|
"L": 0.06055217,
|
|
"C": 0.06069869,
|
|
"V": 4.80324556,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.29140428
|
|
},
|
|
{
|
|
"O": 0.06069863,
|
|
"H": 0.06069863,
|
|
"L": 0.06055217,
|
|
"C": 0.0606985,
|
|
"V": 0.75943235,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.04607765
|
|
},
|
|
{
|
|
"O": 0.0606985,
|
|
"H": 0.0606985,
|
|
"L": 0.06055217,
|
|
"C": 0.0606985,
|
|
"V": 6.11152506,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.37031694
|
|
},
|
|
{
|
|
"O": 0.0606985,
|
|
"H": 0.0606985,
|
|
"L": 0.06069847,
|
|
"C": 0.06069847,
|
|
"V": 7.60991123,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.46191012
|
|
},
|
|
{
|
|
"O": 0.06069799,
|
|
"H": 0.06069799,
|
|
"L": 0.06055217,
|
|
"C": 0.06055217,
|
|
"V": 0.55952259,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 0.03389497
|
|
},
|
|
{
|
|
"O": 0.06055217,
|
|
"H": 0.06069846,
|
|
"L": 0.06021787,
|
|
"C": 0.06021787,
|
|
"V": 10.84230976,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.6547103
|
|
},
|
|
{
|
|
"O": 0.06055217,
|
|
"H": 0.06055217,
|
|
"L": 0.06021027,
|
|
"C": 0.06055216,
|
|
"V": 3.42908584,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.20720945
|
|
},
|
|
{
|
|
"O": 0.06055216,
|
|
"H": 0.06055216,
|
|
"L": 0.06021787,
|
|
"C": 0.06055216,
|
|
"V": 12.67174334,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.76572448
|
|
},
|
|
{
|
|
"O": 0.06055216,
|
|
"H": 0.06055216,
|
|
"L": 0.06021787,
|
|
"C": 0.06021788,
|
|
"V": 16.9956682,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 1.02345285
|
|
},
|
|
{
|
|
"O": 0.06021788,
|
|
"H": 0.06055207,
|
|
"L": 0.06021787,
|
|
"C": 0.06055205,
|
|
"V": 6.1755619,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.37247794
|
|
},
|
|
{
|
|
"O": 0.06021788,
|
|
"H": 0.06055202,
|
|
"L": 0.06018845,
|
|
"C": 0.06021788,
|
|
"V": 3.04059421,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.18395015
|
|
},
|
|
{
|
|
"O": 0.06021788,
|
|
"H": 0.06021789,
|
|
"L": 0.06018845,
|
|
"C": 0.06021789,
|
|
"V": 11.53211188,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.6942922
|
|
},
|
|
{
|
|
"O": 0.06021789,
|
|
"H": 0.06021789,
|
|
"L": 0.06018845,
|
|
"C": 0.06021789,
|
|
"V": 6.99210256,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.42104078
|
|
},
|
|
{
|
|
"O": 0.06021789,
|
|
"H": 0.060552,
|
|
"L": 0.06018845,
|
|
"C": 0.06053688,
|
|
"V": 4.10467446,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.24720531
|
|
},
|
|
{
|
|
"O": 0.06053688,
|
|
"H": 0.060552,
|
|
"L": 0.06018845,
|
|
"C": 0.06018845,
|
|
"V": 31.24707997,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 1.89197481
|
|
},
|
|
{
|
|
"O": 0.06055199,
|
|
"H": 0.06055199,
|
|
"L": 0.06018289,
|
|
"C": 0.06055198,
|
|
"V": 9.78053775,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.5896977
|
|
},
|
|
{
|
|
"O": 0.06055197,
|
|
"H": 0.06055197,
|
|
"L": 0.0601829,
|
|
"C": 0.06055197,
|
|
"V": 1.50281064,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.09069781
|
|
},
|
|
{
|
|
"O": 0.0601829,
|
|
"H": 0.0601829,
|
|
"L": 0.06012835,
|
|
"C": 0.06015,
|
|
"V": 7.72028399,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.46447502
|
|
},
|
|
{
|
|
"O": 0.06015,
|
|
"H": 0.06055181,
|
|
"L": 0.06014999,
|
|
"C": 0.06055181,
|
|
"V": 15.44411554,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.93006096
|
|
},
|
|
{
|
|
"O": 0.06055197,
|
|
"H": 0.06055197,
|
|
"L": 0.06055197,
|
|
"C": 0.06055197,
|
|
"V": 0.39553467,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.02395039
|
|
},
|
|
{
|
|
"O": 0.0601291,
|
|
"H": 0.0601291,
|
|
"L": 0.06012835,
|
|
"C": 0.06012835,
|
|
"V": 4.0623,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.24426242
|
|
},
|
|
{
|
|
"O": 0.06012836,
|
|
"H": 0.06055196,
|
|
"L": 0.06012836,
|
|
"C": 0.0604,
|
|
"V": 0.74376557,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.0447278
|
|
},
|
|
{
|
|
"O": 0.06012836,
|
|
"H": 0.06012836,
|
|
"L": 0.06012836,
|
|
"C": 0.06012836,
|
|
"V": 1.44698595,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.08700486
|
|
},
|
|
{
|
|
"O": 0.06012836,
|
|
"H": 0.06012836,
|
|
"L": 0.06,
|
|
"C": 0.06,
|
|
"V": 57.03275361,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 3.4232957
|
|
},
|
|
{
|
|
"O": 0.06,
|
|
"H": 0.06012836,
|
|
"L": 0.06,
|
|
"C": 0.06012836,
|
|
"V": 45.61508022,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 2.73732725
|
|
},
|
|
{
|
|
"O": 0.05999999,
|
|
"H": 0.06,
|
|
"L": 0.05969133,
|
|
"C": 0.0599321,
|
|
"V": 49.9427614,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 2.98711024
|
|
},
|
|
{
|
|
"O": 0.05985,
|
|
"H": 0.0599321,
|
|
"L": 0.05969133,
|
|
"C": 0.05969133,
|
|
"V": 10.91146095,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.65175519
|
|
},
|
|
{
|
|
"O": 0.05984999,
|
|
"H": 0.060177,
|
|
"L": 0.05967645,
|
|
"C": 0.05967645,
|
|
"V": 17.19426645,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 1.02947999
|
|
},
|
|
{
|
|
"O": 0.05967645,
|
|
"H": 0.0599999,
|
|
"L": 0.0596721,
|
|
"C": 0.05980978,
|
|
"V": 31.72641652,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 1.89360972
|
|
},
|
|
{
|
|
"O": 0.05999989,
|
|
"H": 0.05999989,
|
|
"L": 0.05999807,
|
|
"C": 0.05999807,
|
|
"V": 5.72313785,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.34338561
|
|
},
|
|
{
|
|
"O": 0.05999705,
|
|
"H": 0.05999705,
|
|
"L": 0.05938,
|
|
"C": 0.05939996,
|
|
"V": 23.47815208,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 1.39584069
|
|
},
|
|
{
|
|
"O": 0.05999002,
|
|
"H": 0.05999002,
|
|
"L": 0.05939996,
|
|
"C": 0.05939996,
|
|
"V": 7.97678837,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.4753302
|
|
},
|
|
{
|
|
"O": 0.05999001,
|
|
"H": 0.05999001,
|
|
"L": 0.05902,
|
|
"C": 0.0599599,
|
|
"V": 40.20165172,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 2.37781876
|
|
},
|
|
{
|
|
"O": 0.05995989,
|
|
"H": 0.05995989,
|
|
"L": 0.05883,
|
|
"C": 0.05884002,
|
|
"V": 56.83029788,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 3.36385932
|
|
},
|
|
{
|
|
"O": 0.05949974,
|
|
"H": 0.05949974,
|
|
"L": 0.05881292,
|
|
"C": 0.05939095,
|
|
"V": 15.84674215,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.93451761
|
|
},
|
|
{
|
|
"O": 0.05884019,
|
|
"H": 0.05884019,
|
|
"L": 0.05881292,
|
|
"C": 0.05881292,
|
|
"V": 90.62015827,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 5.33209035
|
|
},
|
|
{
|
|
"O": 0.05884003,
|
|
"H": 0.05923,
|
|
"L": 0.05881294,
|
|
"C": 0.05922992,
|
|
"V": 110.39635754,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 6.49778902
|
|
},
|
|
{
|
|
"O": 0.05922991,
|
|
"H": 0.05923,
|
|
"L": 0.05898,
|
|
"C": 0.05923,
|
|
"V": 2.87049449,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.1694337
|
|
},
|
|
{
|
|
"O": 0.05898003,
|
|
"H": 0.05923,
|
|
"L": 0.05898003,
|
|
"C": 0.05923,
|
|
"V": 5.15946188,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.30498525
|
|
},
|
|
{
|
|
"O": 0.05923,
|
|
"H": 0.05979,
|
|
"L": 0.05898048,
|
|
"C": 0.05970693,
|
|
"V": 6.41715933,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.38053421
|
|
},
|
|
{
|
|
"O": 0.0594084,
|
|
"H": 0.05983683,
|
|
"L": 0.05898006,
|
|
"C": 0.05964729,
|
|
"V": 49.90236998,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 2.94480941
|
|
},
|
|
{
|
|
"O": 0.05964729,
|
|
"H": 0.05983647,
|
|
"L": 0.05902004,
|
|
"C": 0.05983647,
|
|
"V": 6.09818823,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.36238736
|
|
},
|
|
{
|
|
"O": 0.05983611,
|
|
"H": 0.05983611,
|
|
"L": 0.05983611,
|
|
"C": 0.05983611,
|
|
"V": 0.02956378,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.00176898
|
|
},
|
|
{
|
|
"O": 0.05983567,
|
|
"H": 0.05983567,
|
|
"L": 0.05932726,
|
|
"C": 0.05983523,
|
|
"V": 6.73905628,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.40134182
|
|
},
|
|
{
|
|
"O": 0.05983523,
|
|
"H": 0.05983523,
|
|
"L": 0.05930014,
|
|
"C": 0.05932726,
|
|
"V": 2.19021217,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.13050792
|
|
},
|
|
{
|
|
"O": 0.05983508,
|
|
"H": 0.05983508,
|
|
"L": 0.05975785,
|
|
"C": 0.05983492,
|
|
"V": 0.61852343,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.03700792
|
|
},
|
|
{
|
|
"O": 0.05940015,
|
|
"H": 0.059835,
|
|
"L": 0.05940015,
|
|
"C": 0.05940018,
|
|
"V": 4.59767194,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.27455926
|
|
},
|
|
{
|
|
"O": 0.05983492,
|
|
"H": 0.05983492,
|
|
"L": 0.0594005,
|
|
"C": 0.0594005,
|
|
"V": 1.74822874,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.10393359
|
|
},
|
|
{
|
|
"O": 0.05975785,
|
|
"H": 0.059835,
|
|
"L": 0.05975785,
|
|
"C": 0.05975785,
|
|
"V": 3.57162333,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.21366362
|
|
},
|
|
{
|
|
"O": 0.05975785,
|
|
"H": 0.059835,
|
|
"L": 0.05975785,
|
|
"C": 0.05983492,
|
|
"V": 5.56656637,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.33296443
|
|
},
|
|
{
|
|
"O": 0.05983492,
|
|
"H": 0.05983639,
|
|
"L": 0.05940059,
|
|
"C": 0.05983499,
|
|
"V": 42.37881712,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 2.52843608
|
|
},
|
|
{
|
|
"O": 0.05983491,
|
|
"H": 0.05983499,
|
|
"L": 0.05940066,
|
|
"C": 0.05940083,
|
|
"V": 4.43792562,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.26474509
|
|
},
|
|
{
|
|
"O": 0.0598349,
|
|
"H": 0.0598349,
|
|
"L": 0.0598349,
|
|
"C": 0.0598349,
|
|
"V": 1.1811881,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.07067625
|
|
},
|
|
{
|
|
"O": 0.0598349,
|
|
"H": 0.0598349,
|
|
"L": 0.0594005,
|
|
"C": 0.0594005,
|
|
"V": 1.02991052,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.0615545
|
|
},
|
|
{
|
|
"O": 0.0598348,
|
|
"H": 0.0598348,
|
|
"L": 0.05940063,
|
|
"C": 0.059832,
|
|
"V": 1.85133825,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.11070471
|
|
},
|
|
{
|
|
"O": 0.059832,
|
|
"H": 0.05983479,
|
|
"L": 0.059831,
|
|
"C": 0.059831,
|
|
"V": 4.58699094,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.27445259
|
|
},
|
|
{
|
|
"O": 0.059831,
|
|
"H": 0.0598349,
|
|
"L": 0.05940055,
|
|
"C": 0.0594008,
|
|
"V": 25.05277291,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 1.49863128
|
|
},
|
|
{
|
|
"O": 0.0598349,
|
|
"H": 0.0598349,
|
|
"L": 0.05940112,
|
|
"C": 0.0598349,
|
|
"V": 3.19812165,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.19135889
|
|
},
|
|
{
|
|
"O": 0.05983484,
|
|
"H": 0.05983485,
|
|
"L": 0.05983484,
|
|
"C": 0.05983484,
|
|
"V": 2.01883072,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.12079639
|
|
},
|
|
{
|
|
"O": 0.05983484,
|
|
"H": 0.0598349,
|
|
"L": 0.059419,
|
|
"C": 0.0598349,
|
|
"V": 4.14269421,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.2478549
|
|
},
|
|
{
|
|
"O": 0.0598349,
|
|
"H": 0.05999988,
|
|
"L": 0.0598349,
|
|
"C": 0.05999987,
|
|
"V": 10.66084335,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.63834886
|
|
},
|
|
{
|
|
"O": 0.05999987,
|
|
"H": 0.05999987,
|
|
"L": 0.05999987,
|
|
"C": 0.05999987,
|
|
"V": 1.66604871,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.09996268
|
|
},
|
|
{
|
|
"O": 0.05999987,
|
|
"H": 0.05999987,
|
|
"L": 0.05983648,
|
|
"C": 0.05999987,
|
|
"V": 4.30973807,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.25858171
|
|
},
|
|
{
|
|
"O": 0.05999987,
|
|
"H": 0.05999987,
|
|
"L": 0.05983647,
|
|
"C": 0.05999987,
|
|
"V": 11.16739055,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.66874467
|
|
},
|
|
{
|
|
"O": 0.05999987,
|
|
"H": 0.05999988,
|
|
"L": 0.05999987,
|
|
"C": 0.05999987,
|
|
"V": 15.46303229,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.92777987
|
|
},
|
|
{
|
|
"O": 0.05999987,
|
|
"H": 0.0599999,
|
|
"L": 0.0598349,
|
|
"C": 0.0598349,
|
|
"V": 8.25918497,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.49549914
|
|
},
|
|
{
|
|
"O": 0.0599999,
|
|
"H": 0.060177,
|
|
"L": 0.05989949,
|
|
"C": 0.060177,
|
|
"V": 18.84394141,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 1.13167361
|
|
},
|
|
{
|
|
"O": 0.060177,
|
|
"H": 0.06020679,
|
|
"L": 0.05983491,
|
|
"C": 0.05983491,
|
|
"V": 1.91452626,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.1148245
|
|
},
|
|
{
|
|
"O": 0.06012836,
|
|
"H": 0.06022132,
|
|
"L": 0.06012836,
|
|
"C": 0.06022132,
|
|
"V": 1.78393497,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.10739797
|
|
},
|
|
{
|
|
"O": 0.06022488,
|
|
"H": 0.06022488,
|
|
"L": 0.05983524,
|
|
"C": 0.05983524,
|
|
"V": 1.13845122,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.06848407
|
|
},
|
|
{
|
|
"O": 0.0598355,
|
|
"H": 0.05983551,
|
|
"L": 0.0598355,
|
|
"C": 0.05983551,
|
|
"V": 8.97445846,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.5369912
|
|
},
|
|
{
|
|
"O": 0.05983551,
|
|
"H": 0.0602255,
|
|
"L": 0.05983524,
|
|
"C": 0.05983552,
|
|
"V": 7.69697252,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.4605579
|
|
},
|
|
{
|
|
"O": 0.0602255,
|
|
"H": 0.0602255,
|
|
"L": 0.06022549,
|
|
"C": 0.06022549,
|
|
"V": 0.05383521,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.00324224
|
|
},
|
|
{
|
|
"O": 0.060224,
|
|
"H": 0.0602255,
|
|
"L": 0.060224,
|
|
"C": 0.0602255,
|
|
"V": 14.93171649,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.89924775
|
|
},
|
|
{
|
|
"O": 0.060224,
|
|
"H": 0.060224,
|
|
"L": 0.05984002,
|
|
"C": 0.0598401,
|
|
"V": 3.55581036,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.21381733
|
|
},
|
|
{
|
|
"O": 0.0598403,
|
|
"H": 0.060224,
|
|
"L": 0.05984028,
|
|
"C": 0.05984028,
|
|
"V": 1.53222262,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.09209263
|
|
},
|
|
{
|
|
"O": 0.06022399,
|
|
"H": 0.06022399,
|
|
"L": 0.05984202,
|
|
"C": 0.05984202,
|
|
"V": 37.43016554,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 2.23990384
|
|
},
|
|
{
|
|
"O": 0.059842,
|
|
"H": 0.0599,
|
|
"L": 0.059842,
|
|
"C": 0.0599,
|
|
"V": 0.96594445,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.05785919
|
|
},
|
|
{
|
|
"O": 0.0599,
|
|
"H": 0.0599,
|
|
"L": 0.0599,
|
|
"C": 0.0599,
|
|
"V": 0.05855982,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.00350772
|
|
},
|
|
{
|
|
"O": 0.06022395,
|
|
"H": 0.06022397,
|
|
"L": 0.05990001,
|
|
"C": 0.05990001,
|
|
"V": 31.82310423,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 1.91638124
|
|
},
|
|
{
|
|
"O": 0.06019999,
|
|
"H": 0.06019999,
|
|
"L": 0.05990002,
|
|
"C": 0.05990002,
|
|
"V": 14.55167182,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.87595609
|
|
},
|
|
{
|
|
"O": 0.05990002,
|
|
"H": 0.060224,
|
|
"L": 0.05990002,
|
|
"C": 0.06022397,
|
|
"V": 31.91522379,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 1.92184616
|
|
},
|
|
{
|
|
"O": 0.05990002,
|
|
"H": 0.0602,
|
|
"L": 0.05990002,
|
|
"C": 0.0602,
|
|
"V": 1.90045691,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.11406843
|
|
},
|
|
{
|
|
"O": 0.0602,
|
|
"H": 0.060224,
|
|
"L": 0.0602,
|
|
"C": 0.0602,
|
|
"V": 3.56517114,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.21466631
|
|
},
|
|
{
|
|
"O": 0.06022399,
|
|
"H": 0.060224,
|
|
"L": 0.0602,
|
|
"C": 0.0602,
|
|
"V": 4.63617194,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.27913872
|
|
},
|
|
{
|
|
"O": 0.0602,
|
|
"H": 0.06033378,
|
|
"L": 0.0602,
|
|
"C": 0.0602,
|
|
"V": 2.86535014,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.17270515
|
|
},
|
|
{
|
|
"O": 0.0602,
|
|
"H": 0.06049999,
|
|
"L": 0.0602,
|
|
"C": 0.06049999,
|
|
"V": 9.32979578,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.56349726
|
|
},
|
|
{
|
|
"O": 0.06049999,
|
|
"H": 0.06049999,
|
|
"L": 0.0602255,
|
|
"C": 0.0602255,
|
|
"V": 1.47459044,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.08892175
|
|
},
|
|
{
|
|
"O": 0.0602,
|
|
"H": 0.0602255,
|
|
"L": 0.0600002,
|
|
"C": 0.0602255,
|
|
"V": 7.65211518,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.45938377
|
|
},
|
|
{
|
|
"O": 0.06008227,
|
|
"H": 0.0602255,
|
|
"L": 0.06,
|
|
"C": 0.06,
|
|
"V": 10.44918226,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.6270456
|
|
},
|
|
{
|
|
"O": 0.0602255,
|
|
"H": 0.0602255,
|
|
"L": 0.0602255,
|
|
"C": 0.0602255,
|
|
"V": 0.60255143,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.03628895
|
|
},
|
|
{
|
|
"O": 0.0602255,
|
|
"H": 0.06036861,
|
|
"L": 0.0602,
|
|
"C": 0.0602,
|
|
"V": 1.94316456,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.11698934
|
|
},
|
|
{
|
|
"O": 0.06000016,
|
|
"H": 0.0602,
|
|
"L": 0.06000016,
|
|
"C": 0.0602,
|
|
"V": 0.64512082,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.03883325
|
|
},
|
|
{
|
|
"O": 0.0602,
|
|
"H": 0.06036861,
|
|
"L": 0.06000016,
|
|
"C": 0.06036861,
|
|
"V": 2.31031779,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.13927094
|
|
},
|
|
{
|
|
"O": 0.06000016,
|
|
"H": 0.0603685,
|
|
"L": 0.06,
|
|
"C": 0.0603685,
|
|
"V": 5.56,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.33417488
|
|
},
|
|
{
|
|
"O": 0.0603685,
|
|
"H": 0.0603685,
|
|
"L": 0.06,
|
|
"C": 0.0603685,
|
|
"V": 1.66702326,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.10055201
|
|
},
|
|
{
|
|
"O": 0.0603685,
|
|
"H": 0.06036861,
|
|
"L": 0.06,
|
|
"C": 0.06036861,
|
|
"V": 3.79546581,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.22883989
|
|
},
|
|
{
|
|
"O": 0.06036861,
|
|
"H": 0.06036861,
|
|
"L": 0.06,
|
|
"C": 0.06,
|
|
"V": 6.05255478,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.3637283
|
|
},
|
|
{
|
|
"O": 0.06,
|
|
"H": 0.06036861,
|
|
"L": 0.06,
|
|
"C": 0.06036861,
|
|
"V": 7.60279682,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.45620292
|
|
},
|
|
{
|
|
"O": 0.06036861,
|
|
"H": 0.06036861,
|
|
"L": 0.05994718,
|
|
"C": 0.05994718,
|
|
"V": 0.89188014,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.05373219
|
|
},
|
|
{
|
|
"O": 0.0599478,
|
|
"H": 0.0599478,
|
|
"L": 0.05990001,
|
|
"C": 0.05990001,
|
|
"V": 4.82129558,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.28887696
|
|
},
|
|
{
|
|
"O": 0.05994718,
|
|
"H": 0.05994718,
|
|
"L": 0.0599,
|
|
"C": 0.0599,
|
|
"V": 7.82468928,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.46871701
|
|
},
|
|
{
|
|
"O": 0.0599,
|
|
"H": 0.05994718,
|
|
"L": 0.0599,
|
|
"C": 0.0599,
|
|
"V": 30.20133167,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 1.80906038
|
|
},
|
|
{
|
|
"O": 0.05988289,
|
|
"H": 0.05994718,
|
|
"L": 0.05983553,
|
|
"C": 0.05983553,
|
|
"V": 8.73133449,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.52253135
|
|
},
|
|
{
|
|
"O": 0.05983665,
|
|
"H": 0.05983665,
|
|
"L": 0.0598,
|
|
"C": 0.0598,
|
|
"V": 4.52487885,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.27074214
|
|
},
|
|
{
|
|
"O": 0.05983552,
|
|
"H": 0.05983553,
|
|
"L": 0.0598,
|
|
"C": 0.05983553,
|
|
"V": 2.10287401,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.12581466
|
|
},
|
|
{
|
|
"O": 0.05983551,
|
|
"H": 0.05983551,
|
|
"L": 0.05976,
|
|
"C": 0.05976,
|
|
"V": 43.42266663,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 2.59634203
|
|
},
|
|
{
|
|
"O": 0.05976,
|
|
"H": 0.05989999,
|
|
"L": 0.05976,
|
|
"C": 0.05983551,
|
|
"V": 36.04256695,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 2.15398102
|
|
},
|
|
{
|
|
"O": 0.05983551,
|
|
"H": 0.05983551,
|
|
"L": 0.05976,
|
|
"C": 0.05976,
|
|
"V": 4.08657532,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.24431892
|
|
},
|
|
{
|
|
"O": 0.0598355,
|
|
"H": 0.0598355,
|
|
"L": 0.05964729,
|
|
"C": 0.05964729,
|
|
"V": 4.65940777,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.27844437
|
|
},
|
|
{
|
|
"O": 0.05963,
|
|
"H": 0.05964728,
|
|
"L": 0.05944511,
|
|
"C": 0.05963,
|
|
"V": 2.01488924,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.1200935
|
|
},
|
|
{
|
|
"O": 0.05944511,
|
|
"H": 0.05944511,
|
|
"L": 0.05942274,
|
|
"C": 0.05944511,
|
|
"V": 0.73953903,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.04396117
|
|
},
|
|
{
|
|
"O": 0.0594451,
|
|
"H": 0.0594451,
|
|
"L": 0.059419,
|
|
"C": 0.059419,
|
|
"V": 2.10249967,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.12493051
|
|
},
|
|
{
|
|
"O": 0.059419,
|
|
"H": 0.059419,
|
|
"L": 0.059419,
|
|
"C": 0.059419,
|
|
"V": 0.89873371,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.05340185
|
|
},
|
|
{
|
|
"O": 0.0594451,
|
|
"H": 0.05963,
|
|
"L": 0.0594451,
|
|
"C": 0.05963,
|
|
"V": 0.39853555,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.02376459
|
|
},
|
|
{
|
|
"O": 0.05963,
|
|
"H": 0.05963,
|
|
"L": 0.059446,
|
|
"C": 0.059446,
|
|
"V": 0.50884314,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.03025029
|
|
},
|
|
{
|
|
"O": 0.0594451,
|
|
"H": 0.0594451,
|
|
"L": 0.0594451,
|
|
"C": 0.0594451,
|
|
"V": 8.68183168,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.51609231
|
|
},
|
|
{
|
|
"O": 0.0594451,
|
|
"H": 0.05945104,
|
|
"L": 0.0594005,
|
|
"C": 0.0594005,
|
|
"V": 14.95921564,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.88916079
|
|
},
|
|
{
|
|
"O": 0.05940015,
|
|
"H": 0.05940015,
|
|
"L": 0.05940015,
|
|
"C": 0.05940015,
|
|
"V": 8.15965,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.48468436
|
|
},
|
|
{
|
|
"O": 0.05940015,
|
|
"H": 0.05940015,
|
|
"L": 0.059374,
|
|
"C": 0.05938,
|
|
"V": 1.98387593,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.11781594
|
|
},
|
|
{
|
|
"O": 0.05938,
|
|
"H": 0.05938,
|
|
"L": 0.059374,
|
|
"C": 0.05938,
|
|
"V": 20.45405378,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 1.21456104
|
|
},
|
|
{
|
|
"O": 0.05938005,
|
|
"H": 0.05940015,
|
|
"L": 0.05938,
|
|
"C": 0.05938,
|
|
"V": 6.2267025,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.369753
|
|
},
|
|
{
|
|
"O": 0.05938,
|
|
"H": 0.05938,
|
|
"L": 0.05936402,
|
|
"C": 0.05938,
|
|
"V": 12.32430301,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.73181505
|
|
},
|
|
{
|
|
"O": 0.05938,
|
|
"H": 0.05940015,
|
|
"L": 0.05938,
|
|
"C": 0.05940015,
|
|
"V": 3.00377903,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.17841691
|
|
},
|
|
{
|
|
"O": 0.05963,
|
|
"H": 0.05963,
|
|
"L": 0.05932726,
|
|
"C": 0.05935,
|
|
"V": 3.08853193,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.18344547
|
|
},
|
|
{
|
|
"O": 0.05935,
|
|
"H": 0.05940015,
|
|
"L": 0.05935,
|
|
"C": 0.05938,
|
|
"V": 0.17449646,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.01035957
|
|
},
|
|
{
|
|
"O": 0.05938,
|
|
"H": 0.0596472,
|
|
"L": 0.05938,
|
|
"C": 0.0596472,
|
|
"V": 0.55220394,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.03282347
|
|
},
|
|
{
|
|
"O": 0.05964728,
|
|
"H": 0.05964728,
|
|
"L": 0.05927111,
|
|
"C": 0.05964728,
|
|
"V": 9.63438034,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.57122975
|
|
},
|
|
{
|
|
"O": 0.05986963,
|
|
"H": 0.05986963,
|
|
"L": 0.05940015,
|
|
"C": 0.05940015,
|
|
"V": 0.48,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.02860596
|
|
},
|
|
{
|
|
"O": 0.05940015,
|
|
"H": 0.05986964,
|
|
"L": 0.05940015,
|
|
"C": 0.05986964,
|
|
"V": 0.79753317,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.04753318
|
|
},
|
|
{
|
|
"O": 0.05986963,
|
|
"H": 0.05986963,
|
|
"L": 0.05928488,
|
|
"C": 0.05928488,
|
|
"V": 8.45485681,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.50155461
|
|
},
|
|
{
|
|
"O": 0.05928488,
|
|
"H": 0.0598697,
|
|
"L": 0.05928488,
|
|
"C": 0.0598697,
|
|
"V": 1.43983492,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.08579318
|
|
},
|
|
{
|
|
"O": 0.05989998,
|
|
"H": 0.05989998,
|
|
"L": 0.0592711,
|
|
"C": 0.0598999,
|
|
"V": 3.96640744,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.23649002
|
|
},
|
|
{
|
|
"O": 0.0593009,
|
|
"H": 0.05956864,
|
|
"L": 0.05927101,
|
|
"C": 0.059272,
|
|
"V": 5.25290501,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.31148021
|
|
},
|
|
{
|
|
"O": 0.05956863,
|
|
"H": 0.05989989,
|
|
"L": 0.05930071,
|
|
"C": 0.05989962,
|
|
"V": 4.53591629,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.2709426
|
|
},
|
|
{
|
|
"O": 0.05989989,
|
|
"H": 0.05989989,
|
|
"L": 0.05927244,
|
|
"C": 0.05989952,
|
|
"V": 2.83152814,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.16844733
|
|
},
|
|
{
|
|
"O": 0.05989934,
|
|
"H": 0.05989934,
|
|
"L": 0.05989931,
|
|
"C": 0.05989931,
|
|
"V": 1.98,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.11860065
|
|
},
|
|
{
|
|
"O": 0.05955555,
|
|
"H": 0.05989931,
|
|
"L": 0.05935,
|
|
"C": 0.05935,
|
|
"V": 2.65896974,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.15893848
|
|
},
|
|
{
|
|
"O": 0.0598992,
|
|
"H": 0.05989923,
|
|
"L": 0.05927911,
|
|
"C": 0.05989923,
|
|
"V": 4.39022277,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.26037674
|
|
},
|
|
{
|
|
"O": 0.05986928,
|
|
"H": 0.05989887,
|
|
"L": 0.05986928,
|
|
"C": 0.05989887,
|
|
"V": 0.03245221,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.00194336
|
|
},
|
|
{
|
|
"O": 0.05974918,
|
|
"H": 0.05974918,
|
|
"L": 0.05974918,
|
|
"C": 0.05974918,
|
|
"V": 0.01060979,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.00063392
|
|
},
|
|
{
|
|
"O": 0.05974918,
|
|
"H": 0.05989811,
|
|
"L": 0.05974918,
|
|
"C": 0.05989794,
|
|
"V": 7.957973,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.47646986
|
|
},
|
|
{
|
|
"O": 0.0598979,
|
|
"H": 0.0598979,
|
|
"L": 0.0597492,
|
|
"C": 0.0597492,
|
|
"V": 3.26610325,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.19551404
|
|
},
|
|
{
|
|
"O": 0.0597492,
|
|
"H": 0.0597492,
|
|
"L": 0.05927914,
|
|
"C": 0.05974919,
|
|
"V": 0.12052812,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.00717413
|
|
},
|
|
{
|
|
"O": 0.05974919,
|
|
"H": 0.05989905,
|
|
"L": 0.05974919,
|
|
"C": 0.05989886,
|
|
"V": 3.83579361,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.22954965
|
|
},
|
|
{
|
|
"O": 0.05989866,
|
|
"H": 0.05989867,
|
|
"L": 0.0597492,
|
|
"C": 0.05989858,
|
|
"V": 10.93095326,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.65461103
|
|
},
|
|
{
|
|
"O": 0.05989858,
|
|
"H": 0.0599478,
|
|
"L": 0.05974921,
|
|
"C": 0.05994779,
|
|
"V": 29.749709,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 1.78226115
|
|
},
|
|
{
|
|
"O": 0.0599478,
|
|
"H": 0.0599478,
|
|
"L": 0.0599478,
|
|
"C": 0.0599478,
|
|
"V": 9.41853898,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.56462065
|
|
},
|
|
{
|
|
"O": 0.05962242,
|
|
"H": 0.05962242,
|
|
"L": 0.05962242,
|
|
"C": 0.05962242,
|
|
"V": 0.09567357,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.00570428
|
|
},
|
|
{
|
|
"O": 0.05936102,
|
|
"H": 0.0595,
|
|
"L": 0.05936102,
|
|
"C": 0.0595,
|
|
"V": 0.96525916,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.05732558
|
|
},
|
|
{
|
|
"O": 0.0595,
|
|
"H": 0.05962242,
|
|
"L": 0.05940022,
|
|
"C": 0.05940022,
|
|
"V": 0.9906182,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.05898061
|
|
},
|
|
{
|
|
"O": 0.0599399,
|
|
"H": 0.0599399,
|
|
"L": 0.05962248,
|
|
"C": 0.05962248,
|
|
"V": 0.99,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.05926431
|
|
},
|
|
{
|
|
"O": 0.0599399,
|
|
"H": 0.0599399,
|
|
"L": 0.05962248,
|
|
"C": 0.0598399,
|
|
"V": 1.89232223,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.11326245
|
|
},
|
|
{
|
|
"O": 0.0598399,
|
|
"H": 0.0599399,
|
|
"L": 0.05959711,
|
|
"C": 0.05959711,
|
|
"V": 4.62703568,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.27645568
|
|
},
|
|
{
|
|
"O": 0.05959711,
|
|
"H": 0.0599399,
|
|
"L": 0.05944007,
|
|
"C": 0.05944007,
|
|
"V": 7.71905144,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.46263361
|
|
},
|
|
{
|
|
"O": 0.05944021,
|
|
"H": 0.05944029,
|
|
"L": 0.05944021,
|
|
"C": 0.05944029,
|
|
"V": 2.45011076,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.14563526
|
|
},
|
|
{
|
|
"O": 0.05944505,
|
|
"H": 0.05994,
|
|
"L": 0.05944505,
|
|
"C": 0.05994,
|
|
"V": 0.05007103,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.0029853
|
|
},
|
|
{
|
|
"O": 0.0595,
|
|
"H": 0.0595,
|
|
"L": 0.0595,
|
|
"C": 0.0595,
|
|
"V": 0.27,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.01606499
|
|
},
|
|
{
|
|
"O": 0.059461,
|
|
"H": 0.059461,
|
|
"L": 0.059461,
|
|
"C": 0.059461,
|
|
"V": 25.16383686,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 1.49626689
|
|
},
|
|
{
|
|
"O": 0.059461,
|
|
"H": 0.059461,
|
|
"L": 0.05932,
|
|
"C": 0.05932,
|
|
"V": 5.04617668,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.29969608
|
|
},
|
|
{
|
|
"O": 0.05940105,
|
|
"H": 0.05940105,
|
|
"L": 0.05931371,
|
|
"C": 0.05931373,
|
|
"V": 2.58658906,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.1534497
|
|
},
|
|
{
|
|
"O": 0.05968991,
|
|
"H": 0.05968991,
|
|
"L": 0.05932301,
|
|
"C": 0.05949992,
|
|
"V": 3.86902177,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.23026927
|
|
},
|
|
{
|
|
"O": 0.05957972,
|
|
"H": 0.05957972,
|
|
"L": 0.05928607,
|
|
"C": 0.05928607,
|
|
"V": 3.22798111,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.19160508
|
|
},
|
|
{
|
|
"O": 0.05928607,
|
|
"H": 0.05957973,
|
|
"L": 0.05928607,
|
|
"C": 0.05957973,
|
|
"V": 4.55942655,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.27071352
|
|
},
|
|
{
|
|
"O": 0.05947091,
|
|
"H": 0.05947091,
|
|
"L": 0.0593,
|
|
"C": 0.0593,
|
|
"V": 0.50414701,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.02990259
|
|
},
|
|
{
|
|
"O": 0.0593,
|
|
"H": 0.0593,
|
|
"L": 0.05927914,
|
|
"C": 0.05927914,
|
|
"V": 1.0028,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.05944781
|
|
},
|
|
{
|
|
"O": 0.05927914,
|
|
"H": 0.05927914,
|
|
"L": 0.059271,
|
|
"C": 0.059271,
|
|
"V": 17.58177231,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 1.04209028
|
|
},
|
|
{
|
|
"O": 0.059271,
|
|
"H": 0.059271,
|
|
"L": 0.05924536,
|
|
"C": 0.05924536,
|
|
"V": 1.6139149,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.09565793
|
|
},
|
|
{
|
|
"O": 0.05927,
|
|
"H": 0.05927,
|
|
"L": 0.05924536,
|
|
"C": 0.05927,
|
|
"V": 0.64302506,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.03810761
|
|
},
|
|
{
|
|
"O": 0.05927,
|
|
"H": 0.05927,
|
|
"L": 0.05927,
|
|
"C": 0.05927,
|
|
"V": 4.05389942,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.24027461
|
|
},
|
|
{
|
|
"O": 0.05927,
|
|
"H": 0.05927,
|
|
"L": 0.05927,
|
|
"C": 0.05927,
|
|
"V": 0.02316703,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.0013731
|
|
},
|
|
{
|
|
"O": 0.05927,
|
|
"H": 0.05927985,
|
|
"L": 0.05927,
|
|
"C": 0.05927985,
|
|
"V": 10.782,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.63913029
|
|
},
|
|
{
|
|
"O": 0.05927,
|
|
"H": 0.05927985,
|
|
"L": 0.05924536,
|
|
"C": 0.05927985,
|
|
"V": 1.09536354,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.06489652
|
|
},
|
|
{
|
|
"O": 0.05927985,
|
|
"H": 0.05927985,
|
|
"L": 0.05875709,
|
|
"C": 0.05875709,
|
|
"V": 149.74337598,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 8.81896005
|
|
},
|
|
{
|
|
"O": 0.059,
|
|
"H": 0.05927985,
|
|
"L": 0.05884008,
|
|
"C": 0.05884008,
|
|
"V": 28.50413451,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 1.67767677
|
|
},
|
|
{
|
|
"O": 0.05883001,
|
|
"H": 0.05927985,
|
|
"L": 0.05883001,
|
|
"C": 0.059,
|
|
"V": 22.06445457,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 1.29961419
|
|
},
|
|
{
|
|
"O": 0.05899998,
|
|
"H": 0.059118,
|
|
"L": 0.05899998,
|
|
"C": 0.05899999,
|
|
"V": 2.7326978,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.16123097
|
|
},
|
|
{
|
|
"O": 0.05899999,
|
|
"H": 0.05899999,
|
|
"L": 0.05899999,
|
|
"C": 0.05899999,
|
|
"V": 0.08,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.00471999
|
|
},
|
|
{
|
|
"O": 0.05875595,
|
|
"H": 0.05927985,
|
|
"L": 0.05875595,
|
|
"C": 0.05927985,
|
|
"V": 0.45685511,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.02691443
|
|
},
|
|
{
|
|
"O": 0.05876183,
|
|
"H": 0.05927985,
|
|
"L": 0.05876181,
|
|
"C": 0.05876183,
|
|
"V": 6.71501958,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.39557409
|
|
},
|
|
{
|
|
"O": 0.05876183,
|
|
"H": 0.05927984,
|
|
"L": 0.05858001,
|
|
"C": 0.0586633,
|
|
"V": 34.74747058,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 2.0362066
|
|
},
|
|
{
|
|
"O": 0.0591999,
|
|
"H": 0.0591999,
|
|
"L": 0.05876182,
|
|
"C": 0.05876298,
|
|
"V": 0.99938757,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.05873326
|
|
},
|
|
{
|
|
"O": 0.0587633,
|
|
"H": 0.0587633,
|
|
"L": 0.058749,
|
|
"C": 0.05876182,
|
|
"V": 8.05466774,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.47329029
|
|
},
|
|
{
|
|
"O": 0.05876182,
|
|
"H": 0.05876182,
|
|
"L": 0.0585,
|
|
"C": 0.05876179,
|
|
"V": 20.03165599,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 1.17674645
|
|
},
|
|
{
|
|
"O": 0.05876179,
|
|
"H": 0.05919994,
|
|
"L": 0.05835031,
|
|
"C": 0.05836394,
|
|
"V": 390.2009368,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 23.07494431
|
|
},
|
|
{
|
|
"O": 0.05836394,
|
|
"H": 0.05836394,
|
|
"L": 0.05817393,
|
|
"C": 0.05817394,
|
|
"V": 89.26308074,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 5.19372912
|
|
},
|
|
{
|
|
"O": 0.05817394,
|
|
"H": 0.05817394,
|
|
"L": 0.058,
|
|
"C": 0.05800898,
|
|
"V": 232.14666392,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 13.47995875
|
|
},
|
|
{
|
|
"O": 0.05800898,
|
|
"H": 0.05800898,
|
|
"L": 0.058,
|
|
"C": 0.05800897,
|
|
"V": 72.27664927,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 4.1924011
|
|
},
|
|
{
|
|
"O": 0.05800897,
|
|
"H": 0.05817394,
|
|
"L": 0.058,
|
|
"C": 0.05817394,
|
|
"V": 8.80566612,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.51111931
|
|
},
|
|
{
|
|
"O": 0.05817394,
|
|
"H": 0.05834965,
|
|
"L": 0.05800898,
|
|
"C": 0.05834965,
|
|
"V": 3.17350217,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.18427143
|
|
},
|
|
{
|
|
"O": 0.05834965,
|
|
"H": 0.05836394,
|
|
"L": 0.05834934,
|
|
"C": 0.05834934,
|
|
"V": 1.21087737,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.07066794
|
|
},
|
|
{
|
|
"O": 0.05834935,
|
|
"H": 0.05834935,
|
|
"L": 0.05799987,
|
|
"C": 0.05799999,
|
|
"V": 80.57223371,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 4.67362208
|
|
},
|
|
{
|
|
"O": 0.05799999,
|
|
"H": 0.05799999,
|
|
"L": 0.05799999,
|
|
"C": 0.05799999,
|
|
"V": 7.37584536,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.42779891
|
|
},
|
|
{
|
|
"O": 0.05834934,
|
|
"H": 0.05834934,
|
|
"L": 0.0575,
|
|
"C": 0.05785,
|
|
"V": 88.48057461,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 5.1100327
|
|
},
|
|
{
|
|
"O": 0.05785,
|
|
"H": 0.05785,
|
|
"L": 0.05784998,
|
|
"C": 0.05784998,
|
|
"V": 4.17162069,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.24132813
|
|
},
|
|
{
|
|
"O": 0.057849,
|
|
"H": 0.057849,
|
|
"L": 0.05754002,
|
|
"C": 0.0576601,
|
|
"V": 18.8107871,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 1.08350843
|
|
},
|
|
{
|
|
"O": 0.05754012,
|
|
"H": 0.057849,
|
|
"L": 0.05735533,
|
|
"C": 0.057849,
|
|
"V": 188.22345985,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 10.81200108
|
|
},
|
|
{
|
|
"O": 0.057849,
|
|
"H": 0.057849,
|
|
"L": 0.05732307,
|
|
"C": 0.05732307,
|
|
"V": 46.09057524,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 2.6453577
|
|
},
|
|
{
|
|
"O": 0.05732277,
|
|
"H": 0.057849,
|
|
"L": 0.05728001,
|
|
"C": 0.05728009,
|
|
"V": 109.04736551,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 6.25506351
|
|
},
|
|
{
|
|
"O": 0.05728006,
|
|
"H": 0.05745779,
|
|
"L": 0.057,
|
|
"C": 0.05719626,
|
|
"V": 319.29518236,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 18.22344992
|
|
},
|
|
{
|
|
"O": 0.05719625,
|
|
"H": 0.05745779,
|
|
"L": 0.05696913,
|
|
"C": 0.0571,
|
|
"V": 37.46587077,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 2.13677527
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0574,
|
|
"L": 0.05701299,
|
|
"C": 0.0574,
|
|
"V": 12.39699576,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.70847991
|
|
},
|
|
{
|
|
"O": 0.0574,
|
|
"H": 0.05745779,
|
|
"L": 0.0574,
|
|
"C": 0.0574,
|
|
"V": 12.00618805,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.68921456
|
|
},
|
|
{
|
|
"O": 0.0574,
|
|
"H": 0.0574,
|
|
"L": 0.05699762,
|
|
"C": 0.05699762,
|
|
"V": 18.35375881,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 1.04848308
|
|
},
|
|
{
|
|
"O": 0.05738992,
|
|
"H": 0.05739999,
|
|
"L": 0.05699762,
|
|
"C": 0.05739999,
|
|
"V": 83.08098438,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 4.7356167
|
|
},
|
|
{
|
|
"O": 0.05739996,
|
|
"H": 0.05739999,
|
|
"L": 0.05699765,
|
|
"C": 0.05739999,
|
|
"V": 11.9734427,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.68720503
|
|
},
|
|
{
|
|
"O": 0.05699767,
|
|
"H": 0.0573,
|
|
"L": 0.05699767,
|
|
"C": 0.0569977,
|
|
"V": 20.4806615,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 1.16736599
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.0573,
|
|
"L": 0.057,
|
|
"C": 0.057005,
|
|
"V": 3.60672897,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.20656592
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.05739986,
|
|
"L": 0.0573,
|
|
"C": 0.05739986,
|
|
"V": 4.81917771,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.27614144
|
|
},
|
|
{
|
|
"O": 0.05739986,
|
|
"H": 0.05769447,
|
|
"L": 0.05702508,
|
|
"C": 0.05739999,
|
|
"V": 14.54732384,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.83628759
|
|
},
|
|
{
|
|
"O": 0.05756421,
|
|
"H": 0.05756421,
|
|
"L": 0.05739999,
|
|
"C": 0.05739999,
|
|
"V": 1.63388345,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.09401254
|
|
},
|
|
{
|
|
"O": 0.05739971,
|
|
"H": 0.05739971,
|
|
"L": 0.05702534,
|
|
"C": 0.05702702,
|
|
"V": 11.3412626,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.64683135
|
|
},
|
|
{
|
|
"O": 0.05702701,
|
|
"H": 0.05702701,
|
|
"L": 0.05702505,
|
|
"C": 0.05702505,
|
|
"V": 0.43873125,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.02501869
|
|
},
|
|
{
|
|
"O": 0.05702505,
|
|
"H": 0.05702508,
|
|
"L": 0.05702505,
|
|
"C": 0.05702508,
|
|
"V": 6.80188155,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.38787772
|
|
},
|
|
{
|
|
"O": 0.05702508,
|
|
"H": 0.05756415,
|
|
"L": 0.05702508,
|
|
"C": 0.05756415,
|
|
"V": 1.89853906,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.1085376
|
|
},
|
|
{
|
|
"O": 0.05702508,
|
|
"H": 0.05703005,
|
|
"L": 0.05702508,
|
|
"C": 0.05703005,
|
|
"V": 1.92440926,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.10974823
|
|
},
|
|
{
|
|
"O": 0.05703005,
|
|
"H": 0.05743,
|
|
"L": 0.05702505,
|
|
"C": 0.05713,
|
|
"V": 7.68583189,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.43883322
|
|
},
|
|
{
|
|
"O": 0.05743,
|
|
"H": 0.05756421,
|
|
"L": 0.05743,
|
|
"C": 0.05756421,
|
|
"V": 3.08422306,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.17734265
|
|
},
|
|
{
|
|
"O": 0.05756421,
|
|
"H": 0.05756421,
|
|
"L": 0.05744,
|
|
"C": 0.05744,
|
|
"V": 2.25,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 0.12927103
|
|
},
|
|
{
|
|
"O": 0.05743,
|
|
"H": 0.05756421,
|
|
"L": 0.05743,
|
|
"C": 0.05743,
|
|
"V": 8.11388542,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 0.4659898
|
|
},
|
|
{
|
|
"O": 0.05756421,
|
|
"H": 0.05756421,
|
|
"L": 0.05743,
|
|
"C": 0.05743,
|
|
"V": 1.38305319,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.07947373
|
|
},
|
|
{
|
|
"O": 0.05743,
|
|
"H": 0.05756421,
|
|
"L": 0.05743,
|
|
"C": 0.05743,
|
|
"V": 6.59805799,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.37925169
|
|
},
|
|
{
|
|
"O": 0.05743,
|
|
"H": 0.05756415,
|
|
"L": 0.05743,
|
|
"C": 0.05756407,
|
|
"V": 0.75360916,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.04328903
|
|
},
|
|
{
|
|
"O": 0.057564,
|
|
"H": 0.057564,
|
|
"L": 0.05736405,
|
|
"C": 0.0574,
|
|
"V": 34.47392489,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 1.98227346
|
|
},
|
|
{
|
|
"O": 0.0574,
|
|
"H": 0.0574,
|
|
"L": 0.05696913,
|
|
"C": 0.05696913,
|
|
"V": 65.04025188,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 3.72188321
|
|
},
|
|
{
|
|
"O": 0.05743,
|
|
"H": 0.05743,
|
|
"L": 0.05739998,
|
|
"C": 0.05741,
|
|
"V": 1.21629797,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.06983199
|
|
},
|
|
{
|
|
"O": 0.05741,
|
|
"H": 0.05742899,
|
|
"L": 0.05740999,
|
|
"C": 0.05740999,
|
|
"V": 0.238021,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.01366533
|
|
},
|
|
{
|
|
"O": 0.05739999,
|
|
"H": 0.05739999,
|
|
"L": 0.05738995,
|
|
"C": 0.05738995,
|
|
"V": 2.6605,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.1526872
|
|
},
|
|
{
|
|
"O": 0.0572999,
|
|
"H": 0.0572999,
|
|
"L": 0.057,
|
|
"C": 0.05700002,
|
|
"V": 4.507595,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.25718278
|
|
},
|
|
{
|
|
"O": 0.05700002,
|
|
"H": 0.05700002,
|
|
"L": 0.057,
|
|
"C": 0.05700002,
|
|
"V": 8.85353192,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.50465143
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.05696913,
|
|
"C": 0.05696913,
|
|
"V": 9.87576204,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.56275489
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.05695,
|
|
"C": 0.05695,
|
|
"V": 2.11894956,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.12072882
|
|
},
|
|
{
|
|
"O": 0.0569372,
|
|
"H": 0.05696913,
|
|
"L": 0.05689913,
|
|
"C": 0.05689913,
|
|
"V": 10.62400968,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.60489105
|
|
},
|
|
{
|
|
"O": 0.0569372,
|
|
"H": 0.05734676,
|
|
"L": 0.05689913,
|
|
"C": 0.05690185,
|
|
"V": 64.59653111,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 3.67933922
|
|
},
|
|
{
|
|
"O": 0.05739999,
|
|
"H": 0.05741,
|
|
"L": 0.05739999,
|
|
"C": 0.05739999,
|
|
"V": 1.0697736,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.06140838
|
|
},
|
|
{
|
|
"O": 0.05740195,
|
|
"H": 0.05741,
|
|
"L": 0.05739999,
|
|
"C": 0.05741,
|
|
"V": 13.79632964,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.79203085
|
|
},
|
|
{
|
|
"O": 0.05739999,
|
|
"H": 0.05775,
|
|
"L": 0.0573,
|
|
"C": 0.05775,
|
|
"V": 18.37267258,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 1.05592998
|
|
},
|
|
{
|
|
"O": 0.057835,
|
|
"H": 0.057835,
|
|
"L": 0.05731001,
|
|
"C": 0.05731001,
|
|
"V": 1.52677512,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.08794
|
|
},
|
|
{
|
|
"O": 0.05785214,
|
|
"H": 0.05795946,
|
|
"L": 0.05785213,
|
|
"C": 0.05795946,
|
|
"V": 5.02608928,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.291263
|
|
},
|
|
{
|
|
"O": 0.05775,
|
|
"H": 0.0579,
|
|
"L": 0.05775,
|
|
"C": 0.05785213,
|
|
"V": 5.48027311,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.31706075
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05785213,
|
|
"L": 0.05785213,
|
|
"C": 0.05785213,
|
|
"V": 2.443347,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.14135282
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.057959,
|
|
"L": 0.05785213,
|
|
"C": 0.057959,
|
|
"V": 0.43396699,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.02510873
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05785213,
|
|
"L": 0.05785213,
|
|
"C": 0.05785213,
|
|
"V": 0.8884,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.05139583
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05795892,
|
|
"L": 0.05785213,
|
|
"C": 0.05795892,
|
|
"V": 3.6432564,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.21081139
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05795898,
|
|
"L": 0.05785213,
|
|
"C": 0.05785213,
|
|
"V": 27.65368907,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 1.59982659
|
|
},
|
|
{
|
|
"O": 0.05795878,
|
|
"H": 0.05795878,
|
|
"L": 0.05795871,
|
|
"C": 0.05795871,
|
|
"V": 19.79708565,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 1.14741465
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05795865,
|
|
"L": 0.05785213,
|
|
"C": 0.05795863,
|
|
"V": 6.05711811,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.35105999
|
|
},
|
|
{
|
|
"O": 0.05795865,
|
|
"H": 0.05810028,
|
|
"L": 0.05795865,
|
|
"C": 0.05810028,
|
|
"V": 50.74504034,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 2.94728825
|
|
},
|
|
{
|
|
"O": 0.05810816,
|
|
"H": 0.05824252,
|
|
"L": 0.05810816,
|
|
"C": 0.05824252,
|
|
"V": 11.14523562,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.64874697
|
|
},
|
|
{
|
|
"O": 0.0582441,
|
|
"H": 0.05831546,
|
|
"L": 0.0582441,
|
|
"C": 0.05831539,
|
|
"V": 12.57109877,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.73230739
|
|
},
|
|
{
|
|
"O": 0.05831535,
|
|
"H": 0.05831535,
|
|
"L": 0.05785213,
|
|
"C": 0.05785213,
|
|
"V": 12.56419694,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.73100621
|
|
},
|
|
{
|
|
"O": 0.05785213,
|
|
"H": 0.05831521,
|
|
"L": 0.05785213,
|
|
"C": 0.05823738,
|
|
"V": 164.66848082,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 9.60231364
|
|
},
|
|
{
|
|
"O": 0.05823738,
|
|
"H": 0.05831527,
|
|
"L": 0.05785213,
|
|
"C": 0.05785213,
|
|
"V": 41.17507341,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 2.38417172
|
|
},
|
|
{
|
|
"O": 0.05823738,
|
|
"H": 0.05823738,
|
|
"L": 0.05785214,
|
|
"C": 0.05823738,
|
|
"V": 0.55113623,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.03205921
|
|
},
|
|
{
|
|
"O": 0.05823737,
|
|
"H": 0.05823738,
|
|
"L": 0.05820826,
|
|
"C": 0.05823737,
|
|
"V": 6.05299724,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.35250976
|
|
},
|
|
{
|
|
"O": 0.05823737,
|
|
"H": 0.05823738,
|
|
"L": 0.05823737,
|
|
"C": 0.05823738,
|
|
"V": 0.60330103,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.03513465
|
|
},
|
|
{
|
|
"O": 0.05831539,
|
|
"H": 0.05831539,
|
|
"L": 0.05823738,
|
|
"C": 0.05823738,
|
|
"V": 0.62796008,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.03661165
|
|
},
|
|
{
|
|
"O": 0.05823738,
|
|
"H": 0.05831539,
|
|
"L": 0.05823738,
|
|
"C": 0.05831539,
|
|
"V": 5.99004601,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.34886766
|
|
},
|
|
{
|
|
"O": 0.05823738,
|
|
"H": 0.05831539,
|
|
"L": 0.05823738,
|
|
"C": 0.05831539,
|
|
"V": 4.4241305,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.25767662
|
|
},
|
|
{
|
|
"O": 0.05831539,
|
|
"H": 0.05831547,
|
|
"L": 0.05823738,
|
|
"C": 0.05831547,
|
|
"V": 2.44831565,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.1426555
|
|
},
|
|
{
|
|
"O": 0.05831544,
|
|
"H": 0.05851547,
|
|
"L": 0.05823738,
|
|
"C": 0.05851547,
|
|
"V": 3.20395235,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.18713071
|
|
},
|
|
{
|
|
"O": 0.05831918,
|
|
"H": 0.05851641,
|
|
"L": 0.05831918,
|
|
"C": 0.05851641,
|
|
"V": 10.43450729,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.61048646
|
|
},
|
|
{
|
|
"O": 0.0585164,
|
|
"H": 0.0585164,
|
|
"L": 0.05850943,
|
|
"C": 0.05850943,
|
|
"V": 18.76695597,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 1.09816893
|
|
},
|
|
{
|
|
"O": 0.05854662,
|
|
"H": 0.05855046,
|
|
"L": 0.05851628,
|
|
"C": 0.05851628,
|
|
"V": 40.44348553,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 2.36796448
|
|
},
|
|
{
|
|
"O": 0.05831918,
|
|
"H": 0.05832,
|
|
"L": 0.05823738,
|
|
"C": 0.05832,
|
|
"V": 9.11263248,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.53143293
|
|
},
|
|
{
|
|
"O": 0.05832,
|
|
"H": 0.05877349,
|
|
"L": 0.05823738,
|
|
"C": 0.05877349,
|
|
"V": 10.23754468,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.59831197
|
|
},
|
|
{
|
|
"O": 0.05877348,
|
|
"H": 0.05877348,
|
|
"L": 0.0585164,
|
|
"C": 0.0585164,
|
|
"V": 1.97696134,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.11606531
|
|
},
|
|
{
|
|
"O": 0.0585164,
|
|
"H": 0.0585164,
|
|
"L": 0.0585164,
|
|
"C": 0.0585164,
|
|
"V": 4.97550727,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.29114877
|
|
},
|
|
{
|
|
"O": 0.0585164,
|
|
"H": 0.05877344,
|
|
"L": 0.0585164,
|
|
"C": 0.05877344,
|
|
"V": 3.18363447,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.18705673
|
|
},
|
|
{
|
|
"O": 0.05877341,
|
|
"H": 0.05877341,
|
|
"L": 0.05877299,
|
|
"C": 0.05877299,
|
|
"V": 2.01697208,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.11854409
|
|
},
|
|
{
|
|
"O": 0.05877299,
|
|
"H": 0.05877299,
|
|
"L": 0.05877299,
|
|
"C": 0.05877299,
|
|
"V": 0.14617782,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.00859129
|
|
},
|
|
{
|
|
"O": 0.05860001,
|
|
"H": 0.05877297,
|
|
"L": 0.05835,
|
|
"C": 0.05869999,
|
|
"V": 7.17187024,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.42096273
|
|
},
|
|
{
|
|
"O": 0.05869999,
|
|
"H": 0.05869999,
|
|
"L": 0.05860001,
|
|
"C": 0.05869,
|
|
"V": 1.48550026,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.08719677
|
|
},
|
|
{
|
|
"O": 0.0586,
|
|
"H": 0.0586,
|
|
"L": 0.05859999,
|
|
"C": 0.05859999,
|
|
"V": 1.42814931,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.08368952
|
|
},
|
|
{
|
|
"O": 0.05855,
|
|
"H": 0.05859999,
|
|
"L": 0.05823737,
|
|
"C": 0.05823737,
|
|
"V": 9.21704112,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.53816744
|
|
},
|
|
{
|
|
"O": 0.05859998,
|
|
"H": 0.05859998,
|
|
"L": 0.05823737,
|
|
"C": 0.05823737,
|
|
"V": 6.67510315,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.38929947
|
|
},
|
|
{
|
|
"O": 0.05859991,
|
|
"H": 0.05859991,
|
|
"L": 0.05859991,
|
|
"C": 0.05859991,
|
|
"V": 0.10533382,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.00617255
|
|
},
|
|
{
|
|
"O": 0.0582432,
|
|
"H": 0.0582432,
|
|
"L": 0.0582432,
|
|
"C": 0.0582432,
|
|
"V": 2.79609916,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.16285375
|
|
},
|
|
{
|
|
"O": 0.0582432,
|
|
"H": 0.0582432,
|
|
"L": 0.0582432,
|
|
"C": 0.0582432,
|
|
"V": 0.64505578,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.0375701
|
|
},
|
|
{
|
|
"O": 0.05824319,
|
|
"H": 0.0582432,
|
|
"L": 0.05823737,
|
|
"C": 0.05823737,
|
|
"V": 7.32223596,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.42644948
|
|
},
|
|
{
|
|
"O": 0.05824319,
|
|
"H": 0.05824319,
|
|
"L": 0.05824319,
|
|
"C": 0.05824319,
|
|
"V": 1.74727115,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.10176664
|
|
},
|
|
{
|
|
"O": 0.05823737,
|
|
"H": 0.05824319,
|
|
"L": 0.05823737,
|
|
"C": 0.05823737,
|
|
"V": 16.02672303,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.93336242
|
|
},
|
|
{
|
|
"O": 0.05823737,
|
|
"H": 0.0582432,
|
|
"L": 0.05823737,
|
|
"C": 0.0582432,
|
|
"V": 0.81265058,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.04732673
|
|
},
|
|
{
|
|
"O": 0.0582432,
|
|
"H": 0.0582432,
|
|
"L": 0.05823737,
|
|
"C": 0.0582432,
|
|
"V": 12.28595718,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.71555397
|
|
},
|
|
{
|
|
"O": 0.0582432,
|
|
"H": 0.05849999,
|
|
"L": 0.0582432,
|
|
"C": 0.05849999,
|
|
"V": 8.5532643,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.50016521
|
|
},
|
|
{
|
|
"O": 0.05824321,
|
|
"H": 0.05862099,
|
|
"L": 0.0582432,
|
|
"C": 0.0582432,
|
|
"V": 3.60314064,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.21053951
|
|
},
|
|
{
|
|
"O": 0.05824321,
|
|
"H": 0.05824321,
|
|
"L": 0.05824321,
|
|
"C": 0.05824321,
|
|
"V": 0.0236412,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.00137693
|
|
},
|
|
{
|
|
"O": 0.05862093,
|
|
"H": 0.05862093,
|
|
"L": 0.05824904,
|
|
"C": 0.05825486,
|
|
"V": 0.1130513,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.00659457
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 0.15573297,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.00911037
|
|
},
|
|
{
|
|
"O": 0.05847074,
|
|
"H": 0.05849999,
|
|
"L": 0.05823737,
|
|
"C": 0.05849999,
|
|
"V": 13.76565702,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.80196121
|
|
},
|
|
{
|
|
"O": 0.05848999,
|
|
"H": 0.05849,
|
|
"L": 0.05823737,
|
|
"C": 0.05848999,
|
|
"V": 2.16780768,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.1267444
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05848999,
|
|
"L": 0.05823737,
|
|
"C": 0.05823737,
|
|
"V": 0.4161025,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.02427677
|
|
},
|
|
{
|
|
"O": 0.0584,
|
|
"H": 0.0585,
|
|
"L": 0.05818048,
|
|
"C": 0.0585,
|
|
"V": 107.73654788,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 6.27212279
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.0585,
|
|
"C": 0.0585,
|
|
"V": 5.69000011,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.332865
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.05861706,
|
|
"L": 0.0585,
|
|
"C": 0.05861706,
|
|
"V": 2.56929809,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.15030648
|
|
},
|
|
{
|
|
"O": 0.05862093,
|
|
"H": 0.05862093,
|
|
"L": 0.05862093,
|
|
"C": 0.05862093,
|
|
"V": 0.92656134,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.05431587
|
|
},
|
|
{
|
|
"O": 0.05862093,
|
|
"H": 0.05862147,
|
|
"L": 0.05862093,
|
|
"C": 0.05862093,
|
|
"V": 1.26969457,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.07443076
|
|
},
|
|
{
|
|
"O": 0.05862093,
|
|
"H": 0.05862147,
|
|
"L": 0.05862093,
|
|
"C": 0.05862147,
|
|
"V": 0.8838592,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.05181291
|
|
},
|
|
{
|
|
"O": 0.05862147,
|
|
"H": 0.05867097,
|
|
"L": 0.05862093,
|
|
"C": 0.05862093,
|
|
"V": 4.24903307,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.24908461
|
|
},
|
|
{
|
|
"O": 0.05867097,
|
|
"H": 0.05867097,
|
|
"L": 0.05861706,
|
|
"C": 0.05861706,
|
|
"V": 0.22964762,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.0134621
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05861706,
|
|
"C": 0.05861706,
|
|
"V": 0.26054768,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.01527252
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05852649,
|
|
"C": 0.05852649,
|
|
"V": 1.64366984,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.09621661
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.05811017,
|
|
"C": 0.05811017,
|
|
"V": 1.37188435,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.08023636
|
|
},
|
|
{
|
|
"O": 0.05811017,
|
|
"H": 0.05811017,
|
|
"L": 0.05810806,
|
|
"C": 0.05811017,
|
|
"V": 0.89574982,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.05205142
|
|
},
|
|
{
|
|
"O": 0.05811017,
|
|
"H": 0.05811021,
|
|
"L": 0.05811017,
|
|
"C": 0.05811021,
|
|
"V": 15.35340297,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.89218921
|
|
},
|
|
{
|
|
"O": 0.05811021,
|
|
"H": 0.05849999,
|
|
"L": 0.05811021,
|
|
"C": 0.05849999,
|
|
"V": 14.23881007,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.83241387
|
|
},
|
|
{
|
|
"O": 0.05810802,
|
|
"H": 0.05810802,
|
|
"L": 0.05802719,
|
|
"C": 0.05802719,
|
|
"V": 0.55997253,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.0325088
|
|
},
|
|
{
|
|
"O": 0.05802,
|
|
"H": 0.05802,
|
|
"L": 0.058,
|
|
"C": 0.05802,
|
|
"V": 0.72772723,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.04221927
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05802,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 2.09655017,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.12161012
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05810802,
|
|
"L": 0.058,
|
|
"C": 0.05800001,
|
|
"V": 1.13999707,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.06614295
|
|
},
|
|
{
|
|
"O": 0.05800003,
|
|
"H": 0.05810802,
|
|
"L": 0.058,
|
|
"C": 0.05810802,
|
|
"V": 2.87138567,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.16665834
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 1.5,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.087
|
|
},
|
|
{
|
|
"O": 0.05810802,
|
|
"H": 0.05810802,
|
|
"L": 0.05810797,
|
|
"C": 0.05810802,
|
|
"V": 1.41418581,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.08217549
|
|
},
|
|
{
|
|
"O": 0.05810802,
|
|
"H": 0.05835,
|
|
"L": 0.05810802,
|
|
"C": 0.05835,
|
|
"V": 1.56990996,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.09135198
|
|
},
|
|
{
|
|
"O": 0.05835,
|
|
"H": 0.05835,
|
|
"L": 0.058,
|
|
"C": 0.05835,
|
|
"V": 3.00092633,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.17472853
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799396,
|
|
"C": 0.058,
|
|
"V": 5.74844621,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.33340505
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799396,
|
|
"C": 0.05799396,
|
|
"V": 0.48426922,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.02808525
|
|
},
|
|
{
|
|
"O": 0.05799396,
|
|
"H": 0.05835,
|
|
"L": 0.05799396,
|
|
"C": 0.05835,
|
|
"V": 0.37174749,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.02157633
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05834,
|
|
"L": 0.05799408,
|
|
"C": 0.05799409,
|
|
"V": 1.7419628,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.10105812
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05834,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 0.31048833,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.01809652
|
|
},
|
|
{
|
|
"O": 0.05820002,
|
|
"H": 0.05820002,
|
|
"L": 0.05820002,
|
|
"C": 0.05820002,
|
|
"V": 0.5,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.02910001
|
|
},
|
|
{
|
|
"O": 0.05820002,
|
|
"H": 0.05820002,
|
|
"L": 0.05820002,
|
|
"C": 0.05820002,
|
|
"V": 2.533449,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.14744676
|
|
},
|
|
{
|
|
"O": 0.05820002,
|
|
"H": 0.05820002,
|
|
"L": 0.05811,
|
|
"C": 0.05811,
|
|
"V": 1.71312259,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.09968946
|
|
},
|
|
{
|
|
"O": 0.05811,
|
|
"H": 0.05811,
|
|
"L": 0.05811,
|
|
"C": 0.05811,
|
|
"V": 0.91565659,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.05320878
|
|
},
|
|
{
|
|
"O": 0.05811,
|
|
"H": 0.05811,
|
|
"L": 0.05811,
|
|
"C": 0.05811,
|
|
"V": 2.939056,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.17078854
|
|
},
|
|
{
|
|
"O": 0.05811,
|
|
"H": 0.05834,
|
|
"L": 0.05799396,
|
|
"C": 0.05834,
|
|
"V": 3.5586874,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.20690387
|
|
},
|
|
{
|
|
"O": 0.05799396,
|
|
"H": 0.05799396,
|
|
"L": 0.05798,
|
|
"C": 0.05798,
|
|
"V": 2.76551921,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 0.160348
|
|
},
|
|
{
|
|
"O": 0.05798,
|
|
"H": 0.05798,
|
|
"L": 0.05798,
|
|
"C": 0.05798,
|
|
"V": 9.76206491,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.56600448
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815394,
|
|
"C": 0.05815394,
|
|
"V": 0.17247326,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.01002998
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815394,
|
|
"C": 0.05815394,
|
|
"V": 0.17163291,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.00998112
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815,
|
|
"C": 0.05815,
|
|
"V": 6.99500186,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.4067607
|
|
},
|
|
{
|
|
"O": 0.0582,
|
|
"H": 0.058339,
|
|
"L": 0.05815,
|
|
"C": 0.05815,
|
|
"V": 5.00197063,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.29090353
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815,
|
|
"C": 0.05815394,
|
|
"V": 2.94009444,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.17097411
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815394,
|
|
"C": 0.05815394,
|
|
"V": 0.93079503,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.05412934
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815394,
|
|
"C": 0.05815394,
|
|
"V": 0.22232516,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.01292908
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815,
|
|
"C": 0.05815,
|
|
"V": 2.87206345,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.16701725
|
|
},
|
|
{
|
|
"O": 0.05815394,
|
|
"H": 0.05815394,
|
|
"L": 0.05815394,
|
|
"C": 0.05815394,
|
|
"V": 0.24392035,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.01418492
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05835983,
|
|
"L": 0.05834,
|
|
"C": 0.05835983,
|
|
"V": 0.59975191,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.03499451
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05834,
|
|
"L": 0.05834,
|
|
"C": 0.05834,
|
|
"V": 1.36113128,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.07940839
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05861706,
|
|
"L": 0.05834,
|
|
"C": 0.05861706,
|
|
"V": 3.53705239,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.20708545
|
|
},
|
|
{
|
|
"O": 0.05834,
|
|
"H": 0.05834,
|
|
"L": 0.05834,
|
|
"C": 0.05834,
|
|
"V": 0.52584184,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.03067761
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 0.66582274,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.03901509
|
|
},
|
|
{
|
|
"O": 0.05836,
|
|
"H": 0.05861706,
|
|
"L": 0.05836,
|
|
"C": 0.05861702,
|
|
"V": 1.82864309,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.10708445
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05861702,
|
|
"C": 0.05861702,
|
|
"V": 2.56920581,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.1505992
|
|
},
|
|
{
|
|
"O": 0.05861702,
|
|
"H": 0.05861702,
|
|
"L": 0.05861702,
|
|
"C": 0.05861702,
|
|
"V": 2.42954411,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.14241261
|
|
},
|
|
{
|
|
"O": 0.05861702,
|
|
"H": 0.05861706,
|
|
"L": 0.05861702,
|
|
"C": 0.05861706,
|
|
"V": 0.60299119,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.03534556
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05861706,
|
|
"C": 0.05861706,
|
|
"V": 0.03499086,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.00205106
|
|
},
|
|
{
|
|
"O": 0.05836,
|
|
"H": 0.05836,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 0.70624739,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.04121658
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05861706,
|
|
"C": 0.05861706,
|
|
"V": 0.0182085,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.00106732
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05836,
|
|
"C": 0.0584,
|
|
"V": 12.80914774,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.74763845
|
|
},
|
|
{
|
|
"O": 0.05836,
|
|
"H": 0.05861706,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 0.8484973,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.04954021
|
|
},
|
|
{
|
|
"O": 0.05861706,
|
|
"H": 0.05861706,
|
|
"L": 0.05861706,
|
|
"C": 0.05861706,
|
|
"V": 0.63142969,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.03701253
|
|
},
|
|
{
|
|
"O": 0.05860666,
|
|
"H": 0.05861705,
|
|
"L": 0.05860666,
|
|
"C": 0.05861705,
|
|
"V": 0.27765296,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.016275
|
|
},
|
|
{
|
|
"O": 0.05840584,
|
|
"H": 0.05861705,
|
|
"L": 0.05840584,
|
|
"C": 0.05861705,
|
|
"V": 2.36533107,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.13830784
|
|
},
|
|
{
|
|
"O": 0.05846168,
|
|
"H": 0.05846168,
|
|
"L": 0.05845584,
|
|
"C": 0.05845584,
|
|
"V": 0.75,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.04384257
|
|
},
|
|
{
|
|
"O": 0.05861705,
|
|
"H": 0.05861705,
|
|
"L": 0.05861705,
|
|
"C": 0.05861705,
|
|
"V": 2.52121974,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.14778644
|
|
},
|
|
{
|
|
"O": 0.05861705,
|
|
"H": 0.05861705,
|
|
"L": 0.05861705,
|
|
"C": 0.05861705,
|
|
"V": 0.00850862,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.05861705,
|
|
"H": 0.05861705,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 12.09408849,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.70620387
|
|
},
|
|
{
|
|
"O": 0.05836,
|
|
"H": 0.05836,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 6.01640023,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.35111711
|
|
},
|
|
{
|
|
"O": 0.05836,
|
|
"H": 0.05836,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 1.34124917,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.0782753
|
|
},
|
|
{
|
|
"O": 0.05861705,
|
|
"H": 0.05861705,
|
|
"L": 0.05836,
|
|
"C": 0.05836,
|
|
"V": 0.72232556,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.04231834
|
|
},
|
|
{
|
|
"O": 0.05836001,
|
|
"H": 0.05877344,
|
|
"L": 0.05836001,
|
|
"C": 0.05877344,
|
|
"V": 16.05773946,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.94106628
|
|
},
|
|
{
|
|
"O": 0.05864899,
|
|
"H": 0.05864899,
|
|
"L": 0.05861705,
|
|
"C": 0.05861705,
|
|
"V": 1.79764123,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.10542661
|
|
},
|
|
{
|
|
"O": 0.05861705,
|
|
"H": 0.0588564,
|
|
"L": 0.05861705,
|
|
"C": 0.0588564,
|
|
"V": 0.59837861,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.0351524
|
|
},
|
|
{
|
|
"O": 0.0588564,
|
|
"H": 0.05889052,
|
|
"L": 0.0588564,
|
|
"C": 0.05888591,
|
|
"V": 8.55678428,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.50388033
|
|
},
|
|
{
|
|
"O": 0.0588564,
|
|
"H": 0.0589124,
|
|
"L": 0.0588564,
|
|
"C": 0.0589124,
|
|
"V": 3.14928675,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.18552728
|
|
},
|
|
{
|
|
"O": 0.05892942,
|
|
"H": 0.05896622,
|
|
"L": 0.0589294,
|
|
"C": 0.05896622,
|
|
"V": 7.25406946,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.42750907
|
|
},
|
|
{
|
|
"O": 0.05896622,
|
|
"H": 0.05896622,
|
|
"L": 0.05896622,
|
|
"C": 0.05896622,
|
|
"V": 2.175e-05,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 1.28e-06
|
|
},
|
|
{
|
|
"O": 0.05898176,
|
|
"H": 0.059,
|
|
"L": 0.05898175,
|
|
"C": 0.05898175,
|
|
"V": 2.7515158,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.16232708
|
|
},
|
|
{
|
|
"O": 0.05898175,
|
|
"H": 0.05902378,
|
|
"L": 0.05898175,
|
|
"C": 0.05902378,
|
|
"V": 0.66110945,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.03900514
|
|
},
|
|
{
|
|
"O": 0.05903244,
|
|
"H": 0.05903244,
|
|
"L": 0.05903244,
|
|
"C": 0.05903244,
|
|
"V": 0.01689749,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.05903244,
|
|
"H": 0.0590755,
|
|
"L": 0.05903244,
|
|
"C": 0.0590755,
|
|
"V": 0.27854386,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.01645287
|
|
},
|
|
{
|
|
"O": 0.05909127,
|
|
"H": 0.0591,
|
|
"L": 0.05909127,
|
|
"C": 0.0591,
|
|
"V": 1.52362804,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.09004589
|
|
},
|
|
{
|
|
"O": 0.05909,
|
|
"H": 0.05909,
|
|
"L": 0.05909,
|
|
"C": 0.05909,
|
|
"V": 0.40387442,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.02386493
|
|
},
|
|
{
|
|
"O": 0.05909,
|
|
"H": 0.05919994,
|
|
"L": 0.05909,
|
|
"C": 0.05919994,
|
|
"V": 5.7334042,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.33889824
|
|
},
|
|
{
|
|
"O": 0.05919994,
|
|
"H": 0.05944913,
|
|
"L": 0.05909,
|
|
"C": 0.05933109,
|
|
"V": 13.12289062,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.77909228
|
|
},
|
|
{
|
|
"O": 0.05933108,
|
|
"H": 0.05944913,
|
|
"L": 0.05933108,
|
|
"C": 0.05933109,
|
|
"V": 21.64611162,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 1.28678161
|
|
},
|
|
{
|
|
"O": 0.05951902,
|
|
"H": 0.05956821,
|
|
"L": 0.05951902,
|
|
"C": 0.05956821,
|
|
"V": 0.18547945,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.01104366
|
|
},
|
|
{
|
|
"O": 0.05933109,
|
|
"H": 0.05933109,
|
|
"L": 0.05933109,
|
|
"C": 0.05933109,
|
|
"V": 1.14766905,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.06809244
|
|
},
|
|
{
|
|
"O": 0.05933109,
|
|
"H": 0.05933109,
|
|
"L": 0.05933109,
|
|
"C": 0.05933109,
|
|
"V": 0.40482815,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.02401889
|
|
},
|
|
{
|
|
"O": 0.05956821,
|
|
"H": 0.05957959,
|
|
"L": 0.05933109,
|
|
"C": 0.05957954,
|
|
"V": 15.22393191,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.90583344
|
|
},
|
|
{
|
|
"O": 0.05957953,
|
|
"H": 0.05957959,
|
|
"L": 0.05933109,
|
|
"C": 0.05957959,
|
|
"V": 0.75988042,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.04522256
|
|
},
|
|
{
|
|
"O": 0.05933109,
|
|
"H": 0.05957963,
|
|
"L": 0.05933109,
|
|
"C": 0.05957962,
|
|
"V": 8.82408983,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.52401178
|
|
},
|
|
{
|
|
"O": 0.05957957,
|
|
"H": 0.05957957,
|
|
"L": 0.05932403,
|
|
"C": 0.05932403,
|
|
"V": 0.46272768,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.02747854
|
|
},
|
|
{
|
|
"O": 0.05932403,
|
|
"H": 0.05957973,
|
|
"L": 0.05931,
|
|
"C": 0.05957972,
|
|
"V": 2.04440573,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.12151281
|
|
},
|
|
{
|
|
"O": 0.05957972,
|
|
"H": 0.05957972,
|
|
"L": 0.05933109,
|
|
"C": 0.05933109,
|
|
"V": 0.80900421,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.04805942
|
|
},
|
|
{
|
|
"O": 0.05909001,
|
|
"H": 0.0593305,
|
|
"L": 0.05900013,
|
|
"C": 0.05900013,
|
|
"V": 34.17167651,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 2.01821142
|
|
},
|
|
{
|
|
"O": 0.0593305,
|
|
"H": 0.0593305,
|
|
"L": 0.05900013,
|
|
"C": 0.05900013,
|
|
"V": 0.85670761,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.05061193
|
|
},
|
|
{
|
|
"O": 0.0593305,
|
|
"H": 0.0593305,
|
|
"L": 0.0593305,
|
|
"C": 0.0593305,
|
|
"V": 0.3198095,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.01897445
|
|
},
|
|
{
|
|
"O": 0.05900015,
|
|
"H": 0.05900015,
|
|
"L": 0.05900015,
|
|
"C": 0.05900015,
|
|
"V": 2.47216631,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.14585818
|
|
},
|
|
{
|
|
"O": 0.05900015,
|
|
"H": 0.05900015,
|
|
"L": 0.05900015,
|
|
"C": 0.05900015,
|
|
"V": 0.22749835,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.01342243
|
|
},
|
|
{
|
|
"O": 0.05900015,
|
|
"H": 0.0593305,
|
|
"L": 0.0590001,
|
|
"C": 0.0593305,
|
|
"V": 1.83048851,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.10843202
|
|
},
|
|
{
|
|
"O": 0.0593305,
|
|
"H": 0.0593305,
|
|
"L": 0.0593205,
|
|
"C": 0.0593205,
|
|
"V": 0.08506594,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.00504648
|
|
},
|
|
{
|
|
"O": 0.05900024,
|
|
"H": 0.05900024,
|
|
"L": 0.0590001,
|
|
"C": 0.0590001,
|
|
"V": 3.01018256,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.17760117
|
|
},
|
|
{
|
|
"O": 0.05900002,
|
|
"H": 0.05900002,
|
|
"L": 0.05895348,
|
|
"C": 0.05895348,
|
|
"V": 7.04578098,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.4156272
|
|
},
|
|
{
|
|
"O": 0.05882961,
|
|
"H": 0.05895347,
|
|
"L": 0.05880553,
|
|
"C": 0.05880553,
|
|
"V": 6.52781627,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.38479141
|
|
},
|
|
{
|
|
"O": 0.05880097,
|
|
"H": 0.05880097,
|
|
"L": 0.0588,
|
|
"C": 0.0588,
|
|
"V": 0.39452459,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.02319806
|
|
},
|
|
{
|
|
"O": 0.05876145,
|
|
"H": 0.0588,
|
|
"L": 0.05876145,
|
|
"C": 0.05879,
|
|
"V": 2.99843147,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.1762809
|
|
},
|
|
{
|
|
"O": 0.05879,
|
|
"H": 0.05880553,
|
|
"L": 0.05876145,
|
|
"C": 0.05880553,
|
|
"V": 3.7575901,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.22082479
|
|
},
|
|
{
|
|
"O": 0.05880553,
|
|
"H": 0.05880553,
|
|
"L": 0.05864789,
|
|
"C": 0.05864789,
|
|
"V": 1.89902135,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.11160354
|
|
},
|
|
{
|
|
"O": 0.05864789,
|
|
"H": 0.05864789,
|
|
"L": 0.05841877,
|
|
"C": 0.05841877,
|
|
"V": 2.46048697,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.14399048
|
|
},
|
|
{
|
|
"O": 0.05845928,
|
|
"H": 0.0584594,
|
|
"L": 0.05845928,
|
|
"C": 0.0584594,
|
|
"V": 3.18226537,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.18603294
|
|
},
|
|
{
|
|
"O": 0.05864789,
|
|
"H": 0.0588,
|
|
"L": 0.0584598,
|
|
"C": 0.0588,
|
|
"V": 0.68869935,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.04042156
|
|
},
|
|
{
|
|
"O": 0.0588,
|
|
"H": 0.05887844,
|
|
"L": 0.0588,
|
|
"C": 0.05887844,
|
|
"V": 0.18140931,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.01067043
|
|
},
|
|
{
|
|
"O": 0.05880001,
|
|
"H": 0.05898963,
|
|
"L": 0.0584598,
|
|
"C": 0.05887844,
|
|
"V": 5.1853219,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.30539371
|
|
},
|
|
{
|
|
"O": 0.0584598,
|
|
"H": 0.0584598,
|
|
"L": 0.0584598,
|
|
"C": 0.0584598,
|
|
"V": 0.16784745,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.00981232
|
|
},
|
|
{
|
|
"O": 0.0584598,
|
|
"H": 0.0584598,
|
|
"L": 0.0584598,
|
|
"C": 0.0584598,
|
|
"V": 0.01577657,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.00092229
|
|
},
|
|
{
|
|
"O": 0.0589793,
|
|
"H": 0.0589793,
|
|
"L": 0.0589793,
|
|
"C": 0.0589793,
|
|
"V": 0.02778005,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.00163844
|
|
},
|
|
{
|
|
"O": 0.05897889,
|
|
"H": 0.05897889,
|
|
"L": 0.05845981,
|
|
"C": 0.05845981,
|
|
"V": 0.64919243,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.03796695
|
|
},
|
|
{
|
|
"O": 0.05845982,
|
|
"H": 0.05845982,
|
|
"L": 0.05845981,
|
|
"C": 0.05845981,
|
|
"V": 1.45010865,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.08477307
|
|
},
|
|
{
|
|
"O": 0.05845984,
|
|
"H": 0.05845984,
|
|
"L": 0.05845983,
|
|
"C": 0.05845983,
|
|
"V": 0.23550679,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.01376767
|
|
},
|
|
{
|
|
"O": 0.05845991,
|
|
"H": 0.05845991,
|
|
"L": 0.05845991,
|
|
"C": 0.05845991,
|
|
"V": 0.04482132,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.00262025
|
|
},
|
|
{
|
|
"O": 0.05882974,
|
|
"H": 0.05882974,
|
|
"L": 0.05845993,
|
|
"C": 0.05845993,
|
|
"V": 1.27856571,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.07476045
|
|
},
|
|
{
|
|
"O": 0.05845993,
|
|
"H": 0.05874954,
|
|
"L": 0.05845993,
|
|
"C": 0.05874954,
|
|
"V": 0.77944297,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.04557122
|
|
},
|
|
{
|
|
"O": 0.05873894,
|
|
"H": 0.05873894,
|
|
"L": 0.05846,
|
|
"C": 0.05846,
|
|
"V": 1.32121955,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.0773758
|
|
},
|
|
{
|
|
"O": 0.05846001,
|
|
"H": 0.05846001,
|
|
"L": 0.05846,
|
|
"C": 0.05846,
|
|
"V": 3.63568043,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.21254186
|
|
},
|
|
{
|
|
"O": 0.05845999,
|
|
"H": 0.05845999,
|
|
"L": 0.05845999,
|
|
"C": 0.05845999,
|
|
"V": 0.32793595,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.0191711
|
|
},
|
|
{
|
|
"O": 0.05845999,
|
|
"H": 0.05845999,
|
|
"L": 0.05845993,
|
|
"C": 0.05845993,
|
|
"V": 1.85814058,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 0.10862679
|
|
},
|
|
{
|
|
"O": 0.05845992,
|
|
"H": 0.05845992,
|
|
"L": 0.05730001,
|
|
"C": 0.05730001,
|
|
"V": 82.44561126,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 4.78046474
|
|
},
|
|
{
|
|
"O": 0.05731554,
|
|
"H": 0.05798573,
|
|
"L": 0.0573,
|
|
"C": 0.05779999,
|
|
"V": 23.19675104,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 1.33047911
|
|
},
|
|
{
|
|
"O": 0.05779999,
|
|
"H": 0.05779999,
|
|
"L": 0.05730003,
|
|
"C": 0.05779997,
|
|
"V": 1.114928,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.06436156
|
|
},
|
|
{
|
|
"O": 0.05779997,
|
|
"H": 0.05779997,
|
|
"L": 0.05779997,
|
|
"C": 0.05779997,
|
|
"V": 10.83816955,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.62644587
|
|
},
|
|
{
|
|
"O": 0.05755008,
|
|
"H": 0.05779999,
|
|
"L": 0.05755008,
|
|
"C": 0.05779999,
|
|
"V": 22.48797454,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 1.29495708
|
|
},
|
|
{
|
|
"O": 0.05779999,
|
|
"H": 0.0578154,
|
|
"L": 0.05779997,
|
|
"C": 0.05779997,
|
|
"V": 6.66040716,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.38505787
|
|
},
|
|
{
|
|
"O": 0.05779999,
|
|
"H": 0.05779999,
|
|
"L": 0.05779999,
|
|
"C": 0.05779999,
|
|
"V": 8.45464152,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.48867816
|
|
},
|
|
{
|
|
"O": 0.05779999,
|
|
"H": 0.05779999,
|
|
"L": 0.05779997,
|
|
"C": 0.05779997,
|
|
"V": 5.34242827,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.30879216
|
|
},
|
|
{
|
|
"O": 0.05779997,
|
|
"H": 0.05799998,
|
|
"L": 0.05779997,
|
|
"C": 0.05799998,
|
|
"V": 4.50053665,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.26066919
|
|
},
|
|
{
|
|
"O": 0.05799998,
|
|
"H": 0.05799998,
|
|
"L": 0.05660905,
|
|
"C": 0.05779999,
|
|
"V": 204.51824271,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 11.65742293
|
|
},
|
|
{
|
|
"O": 0.05744382,
|
|
"H": 0.05779999,
|
|
"L": 0.05726676,
|
|
"C": 0.05779999,
|
|
"V": 1.03550921,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.05981079
|
|
},
|
|
{
|
|
"O": 0.05783496,
|
|
"H": 0.05787791,
|
|
"L": 0.05728006,
|
|
"C": 0.05787791,
|
|
"V": 2.88411102,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.16575195
|
|
},
|
|
{
|
|
"O": 0.05779999,
|
|
"H": 0.0579156,
|
|
"L": 0.0573001,
|
|
"C": 0.05732023,
|
|
"V": 5.00699498,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.28749623
|
|
},
|
|
{
|
|
"O": 0.05787791,
|
|
"H": 0.05798994,
|
|
"L": 0.05787791,
|
|
"C": 0.05787792,
|
|
"V": 2.05910105,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.11940051
|
|
},
|
|
{
|
|
"O": 0.05787791,
|
|
"H": 0.05787791,
|
|
"L": 0.05744382,
|
|
"C": 0.05744382,
|
|
"V": 11.50208614,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.66137577
|
|
},
|
|
{
|
|
"O": 0.05745621,
|
|
"H": 0.05771014,
|
|
"L": 0.05733825,
|
|
"C": 0.05748484,
|
|
"V": 5.41217659,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.31063173
|
|
},
|
|
{
|
|
"O": 0.05771014,
|
|
"H": 0.0578779,
|
|
"L": 0.05771014,
|
|
"C": 0.0578779,
|
|
"V": 0.58302167,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.03373607
|
|
},
|
|
{
|
|
"O": 0.05787791,
|
|
"H": 0.05787791,
|
|
"L": 0.05771014,
|
|
"C": 0.05771014,
|
|
"V": 10.37905918,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.59899536
|
|
},
|
|
{
|
|
"O": 0.05771014,
|
|
"H": 0.05771014,
|
|
"L": 0.05771014,
|
|
"C": 0.05771014,
|
|
"V": 7.43887516,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.4292985
|
|
},
|
|
{
|
|
"O": 0.05771014,
|
|
"H": 0.05779997,
|
|
"L": 0.05753085,
|
|
"C": 0.05753085,
|
|
"V": 0.34084738,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.01963307
|
|
},
|
|
{
|
|
"O": 0.05784227,
|
|
"H": 0.05793481,
|
|
"L": 0.05784227,
|
|
"C": 0.05793481,
|
|
"V": 0.14797335,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.00856922
|
|
},
|
|
{
|
|
"O": 0.05793481,
|
|
"H": 0.05793481,
|
|
"L": 0.05793481,
|
|
"C": 0.05793481,
|
|
"V": 0.29198786,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.01691625
|
|
},
|
|
{
|
|
"O": 0.05793481,
|
|
"H": 0.05793481,
|
|
"L": 0.05793481,
|
|
"C": 0.05793481,
|
|
"V": 0.05482015,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.00317598
|
|
},
|
|
{
|
|
"O": 0.05793481,
|
|
"H": 0.05793481,
|
|
"L": 0.05793481,
|
|
"C": 0.05793481,
|
|
"V": 3.41708803,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.19796833
|
|
},
|
|
{
|
|
"O": 0.05793481,
|
|
"H": 0.05793481,
|
|
"L": 0.05793481,
|
|
"C": 0.05793481,
|
|
"V": 12.242061,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.70924147
|
|
},
|
|
{
|
|
"O": 0.05796105,
|
|
"H": 0.0579744,
|
|
"L": 0.05796105,
|
|
"C": 0.0579744,
|
|
"V": 0.48449902,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.02808612
|
|
},
|
|
{
|
|
"O": 0.0579744,
|
|
"H": 0.05798995,
|
|
"L": 0.0579744,
|
|
"C": 0.0579744,
|
|
"V": 1.75117557,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.10152881
|
|
},
|
|
{
|
|
"O": 0.0579744,
|
|
"H": 0.0579744,
|
|
"L": 0.0579744,
|
|
"C": 0.0579744,
|
|
"V": 0.155666,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.00902464
|
|
},
|
|
{
|
|
"O": 0.05793481,
|
|
"H": 0.05797439,
|
|
"L": 0.05793481,
|
|
"C": 0.05797439,
|
|
"V": 0.73409174,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.04253586
|
|
},
|
|
{
|
|
"O": 0.0579744,
|
|
"H": 0.0579744,
|
|
"L": 0.05793481,
|
|
"C": 0.05793481,
|
|
"V": 2.71312,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.15723926
|
|
},
|
|
{
|
|
"O": 0.0579744,
|
|
"H": 0.05797973,
|
|
"L": 0.05793478,
|
|
"C": 0.05793478,
|
|
"V": 1.82460958,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.10571948
|
|
},
|
|
{
|
|
"O": 0.05793478,
|
|
"H": 0.05793478,
|
|
"L": 0.0575,
|
|
"C": 0.05760905,
|
|
"V": 26.50312011,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 1.52623228
|
|
},
|
|
{
|
|
"O": 0.05760905,
|
|
"H": 0.05760905,
|
|
"L": 0.05760904,
|
|
"C": 0.05760905,
|
|
"V": 1.17018014,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.06741294
|
|
},
|
|
{
|
|
"O": 0.05760905,
|
|
"H": 0.05760905,
|
|
"L": 0.05760905,
|
|
"C": 0.05760905,
|
|
"V": 1.27,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.07316348
|
|
},
|
|
{
|
|
"O": 0.05772428,
|
|
"H": 0.05774848,
|
|
"L": 0.05760904,
|
|
"C": 0.05760904,
|
|
"V": 0.18653597,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.01075278
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 1.43196358,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.0823379
|
|
},
|
|
{
|
|
"O": 0.05760903,
|
|
"H": 0.05760903,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 10.50184748,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.60491724
|
|
},
|
|
{
|
|
"O": 0.05760903,
|
|
"H": 0.05780385,
|
|
"L": 0.05760903,
|
|
"C": 0.05780385,
|
|
"V": 11.42656858,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.66046995
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 4.49594566,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.25851687
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 19.99687685,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 1.14982039
|
|
},
|
|
{
|
|
"O": 0.05760903,
|
|
"H": 0.05760903,
|
|
"L": 0.05760903,
|
|
"C": 0.05760903,
|
|
"V": 0.24257881,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.01397472
|
|
},
|
|
{
|
|
"O": 0.0575795,
|
|
"H": 0.0575795,
|
|
"L": 0.0575125,
|
|
"C": 0.05755,
|
|
"V": 3.53292817,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.20333206
|
|
},
|
|
{
|
|
"O": 0.05757948,
|
|
"H": 0.05757948,
|
|
"L": 0.0575,
|
|
"C": 0.05755,
|
|
"V": 5.75351644,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.33120446
|
|
},
|
|
{
|
|
"O": 0.05755,
|
|
"H": 0.05757946,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 1.30962132,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.07530583
|
|
},
|
|
{
|
|
"O": 0.05757943,
|
|
"H": 0.05757943,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 4.08728346,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.23504699
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.05757919,
|
|
"L": 0.0575,
|
|
"C": 0.05757919,
|
|
"V": 14.29887126,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.82317354
|
|
},
|
|
{
|
|
"O": 0.05750001,
|
|
"H": 0.05750001,
|
|
"L": 0.05745,
|
|
"C": 0.05745,
|
|
"V": 16.34785971,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.93993281
|
|
},
|
|
{
|
|
"O": 0.05744382,
|
|
"H": 0.05745,
|
|
"L": 0.05733825,
|
|
"C": 0.05745,
|
|
"V": 0.70300965,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.0403729
|
|
},
|
|
{
|
|
"O": 0.05732913,
|
|
"H": 0.05732913,
|
|
"L": 0.05717518,
|
|
"C": 0.05717518,
|
|
"V": 1.0502997,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.06011368
|
|
},
|
|
{
|
|
"O": 0.05732913,
|
|
"H": 0.05732913,
|
|
"L": 0.0573,
|
|
"C": 0.0573,
|
|
"V": 1.73125837,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.09921217
|
|
},
|
|
{
|
|
"O": 0.05717523,
|
|
"H": 0.0573,
|
|
"L": 0.05717008,
|
|
"C": 0.05717523,
|
|
"V": 6.27184705,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.35864261
|
|
},
|
|
{
|
|
"O": 0.05729999,
|
|
"H": 0.05729999,
|
|
"L": 0.05701,
|
|
"C": 0.05729999,
|
|
"V": 2.02056391,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.11536215
|
|
},
|
|
{
|
|
"O": 0.05729999,
|
|
"H": 0.05729999,
|
|
"L": 0.05679312,
|
|
"C": 0.0572,
|
|
"V": 58.21068258,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 3.30890946
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.0572,
|
|
"L": 0.05688018,
|
|
"C": 0.05696192,
|
|
"V": 24.7045284,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 1.4110385
|
|
},
|
|
{
|
|
"O": 0.05696192,
|
|
"H": 0.0571999,
|
|
"L": 0.05696192,
|
|
"C": 0.0571,
|
|
"V": 16.55883788,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.94591895
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.05700001,
|
|
"C": 0.0571,
|
|
"V": 38.41261117,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 2.1931684
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 13.73334795,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.7841645
|
|
},
|
|
{
|
|
"O": 0.05709999,
|
|
"H": 0.0571,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 45.42901581,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 2.59180369
|
|
},
|
|
{
|
|
"O": 0.05699999,
|
|
"H": 0.057,
|
|
"L": 0.05699999,
|
|
"C": 0.057,
|
|
"V": 5.55475697,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.31662111
|
|
},
|
|
{
|
|
"O": 0.05699999,
|
|
"H": 0.057,
|
|
"L": 0.05680005,
|
|
"C": 0.057,
|
|
"V": 67.13749428,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 3.81534284
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.0571,
|
|
"L": 0.057,
|
|
"C": 0.0571,
|
|
"V": 1.44483619,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.08246592
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.0571,
|
|
"C": 0.0571,
|
|
"V": 0.24618447,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.01405713
|
|
},
|
|
{
|
|
"O": 0.057057,
|
|
"H": 0.0571,
|
|
"L": 0.057,
|
|
"C": 0.0571,
|
|
"V": 0.60425181,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.03445382
|
|
},
|
|
{
|
|
"O": 0.057099,
|
|
"H": 0.0571,
|
|
"L": 0.057099,
|
|
"C": 0.057099,
|
|
"V": 2.79216931,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.15943014
|
|
},
|
|
{
|
|
"O": 0.057099,
|
|
"H": 0.0571,
|
|
"L": 0.057099,
|
|
"C": 0.057099,
|
|
"V": 25.06474669,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 1.43119467
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.057099,
|
|
"C": 0.0571,
|
|
"V": 77.14095314,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 4.4047481
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.057,
|
|
"C": 0.0571,
|
|
"V": 29.74313444,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 1.69832648
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.05709,
|
|
"C": 0.05709,
|
|
"V": 9.71085497,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.55439371
|
|
},
|
|
{
|
|
"O": 0.05709,
|
|
"H": 0.05709,
|
|
"L": 0.05709,
|
|
"C": 0.05709,
|
|
"V": 18.55097677,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 1.05907525
|
|
},
|
|
{
|
|
"O": 0.05709,
|
|
"H": 0.05709,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 60.10208377,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 3.43118642
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.0568781,
|
|
"C": 0.0568781,
|
|
"V": 0.07388409,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.00420711
|
|
},
|
|
{
|
|
"O": 0.05709,
|
|
"H": 0.05709,
|
|
"L": 0.05687848,
|
|
"C": 0.05687848,
|
|
"V": 9.04393539,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.51624035
|
|
},
|
|
{
|
|
"O": 0.05709,
|
|
"H": 0.0571,
|
|
"L": 0.05687914,
|
|
"C": 0.05709,
|
|
"V": 9.13188143,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.51988673
|
|
},
|
|
{
|
|
"O": 0.05709,
|
|
"H": 0.0571,
|
|
"L": 0.05709,
|
|
"C": 0.0571,
|
|
"V": 3.07009224,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.17527247
|
|
},
|
|
{
|
|
"O": 0.0571,
|
|
"H": 0.0571,
|
|
"L": 0.05709,
|
|
"C": 0.0571,
|
|
"V": 3.06117243,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.17478918
|
|
},
|
|
{
|
|
"O": 0.05713579,
|
|
"H": 0.05721411,
|
|
"L": 0.05713579,
|
|
"C": 0.05721411,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.02285648
|
|
},
|
|
{
|
|
"O": 0.05721411,
|
|
"H": 0.05725096,
|
|
"L": 0.05721411,
|
|
"C": 0.05725096,
|
|
"V": 0.09493871,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.00543397
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.0573,
|
|
"L": 0.05725096,
|
|
"C": 0.05725096,
|
|
"V": 0.55275862,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.0316706
|
|
},
|
|
{
|
|
"O": 0.05721411,
|
|
"H": 0.05725096,
|
|
"L": 0.0570901,
|
|
"C": 0.05725096,
|
|
"V": 0.53404107,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.03053551
|
|
},
|
|
{
|
|
"O": 0.05725096,
|
|
"H": 0.0573,
|
|
"L": 0.05725096,
|
|
"C": 0.0573,
|
|
"V": 0.38113715,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.02183913
|
|
},
|
|
{
|
|
"O": 0.05742591,
|
|
"H": 0.05757946,
|
|
"L": 0.05725119,
|
|
"C": 0.05757946,
|
|
"V": 8.87632964,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.50990799
|
|
},
|
|
{
|
|
"O": 0.05757945,
|
|
"H": 0.05757948,
|
|
"L": 0.05757945,
|
|
"C": 0.05757948,
|
|
"V": 0.56106275,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.03230567
|
|
},
|
|
{
|
|
"O": 0.05757948,
|
|
"H": 0.05780387,
|
|
"L": 0.05757948,
|
|
"C": 0.05777881,
|
|
"V": 1.06871089,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.06166542
|
|
},
|
|
{
|
|
"O": 0.05777881,
|
|
"H": 0.05780387,
|
|
"L": 0.05777881,
|
|
"C": 0.05780387,
|
|
"V": 4.05812241,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.2345615
|
|
},
|
|
{
|
|
"O": 0.0578,
|
|
"H": 0.0578,
|
|
"L": 0.0578,
|
|
"C": 0.0578,
|
|
"V": 2.876363,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.16625378
|
|
},
|
|
{
|
|
"O": 0.05780387,
|
|
"H": 0.05780387,
|
|
"L": 0.0578,
|
|
"C": 0.05780387,
|
|
"V": 14.93919391,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.86350648
|
|
},
|
|
{
|
|
"O": 0.0578464,
|
|
"H": 0.0578464,
|
|
"L": 0.05757946,
|
|
"C": 0.05784639,
|
|
"V": 13.04186927,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.75437529
|
|
},
|
|
{
|
|
"O": 0.05784639,
|
|
"H": 0.05784639,
|
|
"L": 0.05757945,
|
|
"C": 0.05757945,
|
|
"V": 3.46925799,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.20043014
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.05757945,
|
|
"C": 0.05757945,
|
|
"V": 0.69889648,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.04024707
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.05757945,
|
|
"C": 0.05757945,
|
|
"V": 5.06715838,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.29183463
|
|
},
|
|
{
|
|
"O": 0.05757945,
|
|
"H": 0.05757945,
|
|
"L": 0.0575559,
|
|
"C": 0.0575559,
|
|
"V": 0.03918166,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.00225534
|
|
},
|
|
{
|
|
"O": 0.0575559,
|
|
"H": 0.0575559,
|
|
"L": 0.05755589,
|
|
"C": 0.05755589,
|
|
"V": 0.22371085,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.01287587
|
|
},
|
|
{
|
|
"O": 0.05754441,
|
|
"H": 0.05755589,
|
|
"L": 0.05754441,
|
|
"C": 0.05754441,
|
|
"V": 0.90339464,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.0519916
|
|
},
|
|
{
|
|
"O": 0.05755589,
|
|
"H": 0.05755589,
|
|
"L": 0.05754441,
|
|
"C": 0.05755589,
|
|
"V": 0.52907098,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.03044883
|
|
},
|
|
{
|
|
"O": 0.05753964,
|
|
"H": 0.05755589,
|
|
"L": 0.05708001,
|
|
"C": 0.05755589,
|
|
"V": 19.66966333,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 1.12452976
|
|
},
|
|
{
|
|
"O": 0.05755589,
|
|
"H": 0.05755589,
|
|
"L": 0.05755589,
|
|
"C": 0.05755589,
|
|
"V": 1.14717441,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.06602663
|
|
},
|
|
{
|
|
"O": 0.05755589,
|
|
"H": 0.05755589,
|
|
"L": 0.05755589,
|
|
"C": 0.05755589,
|
|
"V": 4.49805883,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.25888977
|
|
},
|
|
{
|
|
"O": 0.05712377,
|
|
"H": 0.05712541,
|
|
"L": 0.05712372,
|
|
"C": 0.05712531,
|
|
"V": 12.79563839,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.73093949
|
|
},
|
|
{
|
|
"O": 0.05755589,
|
|
"H": 0.05755589,
|
|
"L": 0.05755589,
|
|
"C": 0.05755589,
|
|
"V": 0.09408455,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.00541511
|
|
},
|
|
{
|
|
"O": 0.05712983,
|
|
"H": 0.05712983,
|
|
"L": 0.05712983,
|
|
"C": 0.05712983,
|
|
"V": 1.19099451,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.06804131
|
|
},
|
|
{
|
|
"O": 0.05755589,
|
|
"H": 0.0575559,
|
|
"L": 0.05755589,
|
|
"C": 0.0575559,
|
|
"V": 0.20500155,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.01179904
|
|
},
|
|
{
|
|
"O": 0.05720066,
|
|
"H": 0.05756,
|
|
"L": 0.05720066,
|
|
"C": 0.05756,
|
|
"V": 0.68004741,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.0389781
|
|
},
|
|
{
|
|
"O": 0.05756,
|
|
"H": 0.05793995,
|
|
"L": 0.05756,
|
|
"C": 0.05793995,
|
|
"V": 8.71027233,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.50460804
|
|
},
|
|
{
|
|
"O": 0.05756,
|
|
"H": 0.05756,
|
|
"L": 0.05756,
|
|
"C": 0.05756,
|
|
"V": 2.51416528,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.14471534
|
|
},
|
|
{
|
|
"O": 0.05756,
|
|
"H": 0.05756,
|
|
"L": 0.05756,
|
|
"C": 0.05756,
|
|
"V": 0.13549582,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.00779913
|
|
},
|
|
{
|
|
"O": 0.05777977,
|
|
"H": 0.05777977,
|
|
"L": 0.05756,
|
|
"C": 0.05777926,
|
|
"V": 13.92180365,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.80429135
|
|
},
|
|
{
|
|
"O": 0.05777837,
|
|
"H": 0.05777837,
|
|
"L": 0.05777837,
|
|
"C": 0.05777837,
|
|
"V": 0.34528438,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.01994996
|
|
},
|
|
{
|
|
"O": 0.0577781,
|
|
"H": 0.0577781,
|
|
"L": 0.0577781,
|
|
"C": 0.0577781,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.05800938
|
|
},
|
|
{
|
|
"O": 0.05777802,
|
|
"H": 0.05777802,
|
|
"L": 0.05756,
|
|
"C": 0.05756,
|
|
"V": 0.43289572,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.02494017
|
|
},
|
|
{
|
|
"O": 0.05754483,
|
|
"H": 0.05756,
|
|
"L": 0.05754483,
|
|
"C": 0.05756,
|
|
"V": 0.23907184,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.01376036
|
|
},
|
|
{
|
|
"O": 0.05756,
|
|
"H": 0.05756,
|
|
"L": 0.05754476,
|
|
"C": 0.05754484,
|
|
"V": 1.68386165,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.09689764
|
|
},
|
|
{
|
|
"O": 0.05745353,
|
|
"H": 0.05745353,
|
|
"L": 0.0572115,
|
|
"C": 0.0573,
|
|
"V": 3.1179659,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.17861512
|
|
},
|
|
{
|
|
"O": 0.05754483,
|
|
"H": 0.05756,
|
|
"L": 0.05730001,
|
|
"C": 0.05754483,
|
|
"V": 4.69415866,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.27000086
|
|
},
|
|
{
|
|
"O": 0.05730956,
|
|
"H": 0.05730957,
|
|
"L": 0.05716185,
|
|
"C": 0.0573,
|
|
"V": 3.47727653,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.19920057
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.0573,
|
|
"L": 0.0573,
|
|
"C": 0.0573,
|
|
"V": 3.50536,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.20085712
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.05730957,
|
|
"L": 0.05712423,
|
|
"C": 0.05726,
|
|
"V": 8.1704932,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.46780937
|
|
},
|
|
{
|
|
"O": 0.05712378,
|
|
"H": 0.05726,
|
|
"L": 0.05712378,
|
|
"C": 0.05726,
|
|
"V": 0.22314345,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.01277063
|
|
},
|
|
{
|
|
"O": 0.05726,
|
|
"H": 0.05726,
|
|
"L": 0.05712378,
|
|
"C": 0.05712378,
|
|
"V": 6.87692243,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.39364217
|
|
},
|
|
{
|
|
"O": 0.05712379,
|
|
"H": 0.05726,
|
|
"L": 0.05712378,
|
|
"C": 0.05726,
|
|
"V": 5.33282556,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.30499911
|
|
},
|
|
{
|
|
"O": 0.05725,
|
|
"H": 0.05725,
|
|
"L": 0.05712378,
|
|
"C": 0.05712378,
|
|
"V": 2.0487133,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.11725379
|
|
},
|
|
{
|
|
"O": 0.05725,
|
|
"H": 0.05725,
|
|
"L": 0.05712378,
|
|
"C": 0.05712378,
|
|
"V": 3.26544779,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.18694075
|
|
},
|
|
{
|
|
"O": 0.057245,
|
|
"H": 0.05725,
|
|
"L": 0.05724,
|
|
"C": 0.05724,
|
|
"V": 2.97909763,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.17053799
|
|
},
|
|
{
|
|
"O": 0.057235,
|
|
"H": 0.057235,
|
|
"L": 0.057235,
|
|
"C": 0.057235,
|
|
"V": 1.70671942,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.09768408
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05724,
|
|
"L": 0.05723499,
|
|
"C": 0.05724,
|
|
"V": 2.01596961,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.11538918
|
|
},
|
|
{
|
|
"O": 0.05724,
|
|
"H": 0.05724,
|
|
"L": 0.057235,
|
|
"C": 0.057235,
|
|
"V": 1.80746321,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.10345716
|
|
},
|
|
{
|
|
"O": 0.057235,
|
|
"H": 0.057235,
|
|
"L": 0.05723499,
|
|
"C": 0.05723499,
|
|
"V": 1.79210689,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.10257122
|
|
},
|
|
{
|
|
"O": 0.05724,
|
|
"H": 0.05724,
|
|
"L": 0.05724,
|
|
"C": 0.05724,
|
|
"V": 6.41411901,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.36714417
|
|
},
|
|
{
|
|
"O": 0.05724,
|
|
"H": 0.05724,
|
|
"L": 0.05723499,
|
|
"C": 0.05723499,
|
|
"V": 1.66671783,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.09539852
|
|
},
|
|
{
|
|
"O": 0.05712378,
|
|
"H": 0.05724,
|
|
"L": 0.05712377,
|
|
"C": 0.05712378,
|
|
"V": 14.14912702,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.80959399
|
|
},
|
|
{
|
|
"O": 0.05712377,
|
|
"H": 0.05712378,
|
|
"L": 0.05712377,
|
|
"C": 0.05712378,
|
|
"V": 0.11746218,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.00670987
|
|
},
|
|
{
|
|
"O": 0.05712378,
|
|
"H": 0.05712378,
|
|
"L": 0.05712378,
|
|
"C": 0.05712378,
|
|
"V": 0.03757139,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.00214621
|
|
},
|
|
{
|
|
"O": 0.05712378,
|
|
"H": 0.05725,
|
|
"L": 0.05712378,
|
|
"C": 0.05725,
|
|
"V": 0.15633922,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.0089395
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05723499,
|
|
"L": 0.05712377,
|
|
"C": 0.05712377,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.11425753
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05723499,
|
|
"L": 0.05723499,
|
|
"C": 0.05723499,
|
|
"V": 0.51946866,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.02973175
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05723499,
|
|
"L": 0.05723499,
|
|
"C": 0.05723499,
|
|
"V": 1.81851336,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.10408258
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05723499,
|
|
"L": 0.05723499,
|
|
"C": 0.05723499,
|
|
"V": 2.30570832,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.13196716
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05725,
|
|
"L": 0.05723499,
|
|
"C": 0.05725,
|
|
"V": 13.91487113,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.79655516
|
|
},
|
|
{
|
|
"O": 0.05746645,
|
|
"H": 0.05746645,
|
|
"L": 0.05746645,
|
|
"C": 0.05746645,
|
|
"V": 0.34653796,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.01991428
|
|
},
|
|
{
|
|
"O": 0.05753738,
|
|
"H": 0.05753738,
|
|
"L": 0.05725,
|
|
"C": 0.05753738,
|
|
"V": 0.59569949,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.03424624
|
|
},
|
|
{
|
|
"O": 0.05753738,
|
|
"H": 0.05753738,
|
|
"L": 0.05753738,
|
|
"C": 0.05753738,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.01150747
|
|
},
|
|
{
|
|
"O": 0.05725,
|
|
"H": 0.05725,
|
|
"L": 0.05725,
|
|
"C": 0.05725,
|
|
"V": 1.30152981,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.07451258
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05753738,
|
|
"L": 0.05723499,
|
|
"C": 0.05753738,
|
|
"V": 3.4586117,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.19804816
|
|
},
|
|
{
|
|
"O": 0.05723499,
|
|
"H": 0.05753737,
|
|
"L": 0.05703568,
|
|
"C": 0.05703568,
|
|
"V": 3.6727536,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.20958272
|
|
},
|
|
{
|
|
"O": 0.05703568,
|
|
"H": 0.05753737,
|
|
"L": 0.05703568,
|
|
"C": 0.05753737,
|
|
"V": 0.55897092,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.03192943
|
|
},
|
|
{
|
|
"O": 0.05753736,
|
|
"H": 0.05753737,
|
|
"L": 0.05753736,
|
|
"C": 0.05753736,
|
|
"V": 56.47200579,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 3.24925066
|
|
},
|
|
{
|
|
"O": 0.05703568,
|
|
"H": 0.05703568,
|
|
"L": 0.05703568,
|
|
"C": 0.05703568,
|
|
"V": 0.07145065,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.00407523
|
|
},
|
|
{
|
|
"O": 0.05703568,
|
|
"H": 0.0575,
|
|
"L": 0.05703568,
|
|
"C": 0.0575,
|
|
"V": 1.29806314,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.07452253
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 2.47795875,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.14248262
|
|
},
|
|
{
|
|
"O": 0.05704001,
|
|
"H": 0.05704001,
|
|
"L": 0.05704001,
|
|
"C": 0.05704001,
|
|
"V": 1.21546422,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.06933009
|
|
},
|
|
{
|
|
"O": 0.05704007,
|
|
"H": 0.05705008,
|
|
"L": 0.05704007,
|
|
"C": 0.05705008,
|
|
"V": 1.60436654,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.09151619
|
|
},
|
|
{
|
|
"O": 0.05705012,
|
|
"H": 0.05705012,
|
|
"L": 0.05705012,
|
|
"C": 0.05705012,
|
|
"V": 3.60661557,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.20575785
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.05749,
|
|
"C": 0.0575,
|
|
"V": 9.08225821,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.52222709
|
|
},
|
|
{
|
|
"O": 0.0572,
|
|
"H": 0.0575,
|
|
"L": 0.0572,
|
|
"C": 0.0575,
|
|
"V": 0.56929016,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.03259751
|
|
},
|
|
{
|
|
"O": 0.0572,
|
|
"H": 0.0575,
|
|
"L": 0.0572,
|
|
"C": 0.0575,
|
|
"V": 3.47655343,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.19946585
|
|
},
|
|
{
|
|
"O": 0.05720002,
|
|
"H": 0.05720002,
|
|
"L": 0.0572,
|
|
"C": 0.0572,
|
|
"V": 0.1710972,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.00978676
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 1.08850177,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.06258885
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 0.09587852,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.00551301
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.05720257,
|
|
"C": 0.05725001,
|
|
"V": 12.95018491,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.7440279
|
|
},
|
|
{
|
|
"O": 0.05725,
|
|
"H": 0.0574999,
|
|
"L": 0.05725,
|
|
"C": 0.05725005,
|
|
"V": 2.87413378,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.16456228
|
|
},
|
|
{
|
|
"O": 0.0574999,
|
|
"H": 0.0575,
|
|
"L": 0.05720006,
|
|
"C": 0.0575,
|
|
"V": 21.16825772,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 1.21262229
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.05725,
|
|
"C": 0.05725,
|
|
"V": 4.70064913,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.26924256
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.05725002,
|
|
"C": 0.05725002,
|
|
"V": 7.424,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.42660402
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 0.01734783,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.05749999,
|
|
"H": 0.05749999,
|
|
"L": 0.05749999,
|
|
"C": 0.05749999,
|
|
"V": 0.04205391,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.00241809
|
|
},
|
|
{
|
|
"O": 0.05726001,
|
|
"H": 0.05749999,
|
|
"L": 0.05726001,
|
|
"C": 0.05749999,
|
|
"V": 1.57898941,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.09078677
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.05753738,
|
|
"L": 0.05749999,
|
|
"C": 0.05753738,
|
|
"V": 11.35616398,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.65297973
|
|
},
|
|
{
|
|
"O": 0.05753738,
|
|
"H": 0.05753738,
|
|
"L": 0.0575,
|
|
"C": 0.0575,
|
|
"V": 0.29356336,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.0168893
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0575,
|
|
"L": 0.05749999,
|
|
"C": 0.05749999,
|
|
"V": 1.52807662,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.08786438
|
|
},
|
|
{
|
|
"O": 0.05753738,
|
|
"H": 0.05753738,
|
|
"L": 0.05753738,
|
|
"C": 0.05753738,
|
|
"V": 2.01407408,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.11588454
|
|
},
|
|
{
|
|
"O": 0.05753738,
|
|
"H": 0.05753738,
|
|
"L": 0.05726003,
|
|
"C": 0.05726016,
|
|
"V": 15.03607741,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.86293846
|
|
},
|
|
{
|
|
"O": 0.05726037,
|
|
"H": 0.0577199,
|
|
"L": 0.05726037,
|
|
"C": 0.05726067,
|
|
"V": 3.5036324,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.20062344
|
|
},
|
|
{
|
|
"O": 0.057537,
|
|
"H": 0.057537,
|
|
"L": 0.05726116,
|
|
"C": 0.05726217,
|
|
"V": 4.12981842,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.23655345
|
|
},
|
|
{
|
|
"O": 0.057537,
|
|
"H": 0.05759661,
|
|
"L": 0.05726259,
|
|
"C": 0.05728027,
|
|
"V": 5.49892847,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.3150165
|
|
},
|
|
{
|
|
"O": 0.05732031,
|
|
"H": 0.05734001,
|
|
"L": 0.05732031,
|
|
"C": 0.05734001,
|
|
"V": 3.48857501,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.20000055
|
|
},
|
|
{
|
|
"O": 0.05734033,
|
|
"H": 0.0577199,
|
|
"L": 0.05734033,
|
|
"C": 0.0574,
|
|
"V": 5.41403269,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.3106222
|
|
},
|
|
{
|
|
"O": 0.05740023,
|
|
"H": 0.05779961,
|
|
"L": 0.05740023,
|
|
"C": 0.05742024,
|
|
"V": 4.85879802,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.27945184
|
|
},
|
|
{
|
|
"O": 0.05743044,
|
|
"H": 0.05780726,
|
|
"L": 0.05743044,
|
|
"C": 0.05743069,
|
|
"V": 5.54876922,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.31867679
|
|
},
|
|
{
|
|
"O": 0.05743084,
|
|
"H": 0.05780726,
|
|
"L": 0.05743084,
|
|
"C": 0.05760324,
|
|
"V": 6.2699791,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.36108648
|
|
},
|
|
{
|
|
"O": 0.05760324,
|
|
"H": 0.05760324,
|
|
"L": 0.05752133,
|
|
"C": 0.05752133,
|
|
"V": 5.71051245,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.32880158
|
|
},
|
|
{
|
|
"O": 0.05752141,
|
|
"H": 0.05784763,
|
|
"L": 0.05752141,
|
|
"C": 0.05784763,
|
|
"V": 6.26587048,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.36100556
|
|
},
|
|
{
|
|
"O": 0.05784763,
|
|
"H": 0.05784763,
|
|
"L": 0.0574,
|
|
"C": 0.05761996,
|
|
"V": 1.71924083,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.09932764
|
|
},
|
|
{
|
|
"O": 0.05761262,
|
|
"H": 0.05791187,
|
|
"L": 0.05754266,
|
|
"C": 0.05791187,
|
|
"V": 4.02249113,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.23213956
|
|
},
|
|
{
|
|
"O": 0.05791187,
|
|
"H": 0.05793081,
|
|
"L": 0.05754298,
|
|
"C": 0.05784763,
|
|
"V": 3.45335306,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.19924062
|
|
},
|
|
{
|
|
"O": 0.05754896,
|
|
"H": 0.05754915,
|
|
"L": 0.05754896,
|
|
"C": 0.05754915,
|
|
"V": 5.25058593,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.30216617
|
|
},
|
|
{
|
|
"O": 0.05754923,
|
|
"H": 0.05788377,
|
|
"L": 0.05749685,
|
|
"C": 0.05749685,
|
|
"V": 8.70006961,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.50050993
|
|
},
|
|
{
|
|
"O": 0.05791265,
|
|
"H": 0.05791265,
|
|
"L": 0.05791265,
|
|
"C": 0.05791265,
|
|
"V": 1.72764736,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.10005262
|
|
},
|
|
{
|
|
"O": 0.05754915,
|
|
"H": 0.05754915,
|
|
"L": 0.05754915,
|
|
"C": 0.05754915,
|
|
"V": 0.05,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.00287745
|
|
},
|
|
{
|
|
"O": 0.05754915,
|
|
"H": 0.05799999,
|
|
"L": 0.05754915,
|
|
"C": 0.05794628,
|
|
"V": 8.79374658,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.50921389
|
|
},
|
|
{
|
|
"O": 0.05797099,
|
|
"H": 0.05799999,
|
|
"L": 0.05794628,
|
|
"C": 0.05794628,
|
|
"V": 0.47389833,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.02748453
|
|
},
|
|
{
|
|
"O": 0.05794628,
|
|
"H": 0.05794628,
|
|
"L": 0.05760669,
|
|
"C": 0.0579,
|
|
"V": 7.2969603,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.42212827
|
|
},
|
|
{
|
|
"O": 0.0579,
|
|
"H": 0.0579,
|
|
"L": 0.0579,
|
|
"C": 0.0579,
|
|
"V": 7.81084033,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.45224764
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.0579,
|
|
"C": 0.058,
|
|
"V": 0.31175252,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.01806604
|
|
},
|
|
{
|
|
"O": 0.05799992,
|
|
"H": 0.058,
|
|
"L": 0.05799992,
|
|
"C": 0.058,
|
|
"V": 3.5777492,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.20750917
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.0579,
|
|
"C": 0.058,
|
|
"V": 0.98620766,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.05719783
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 0.06685731,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.00387772
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05810463,
|
|
"L": 0.058,
|
|
"C": 0.05810463,
|
|
"V": 3.38301071,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.19627588
|
|
},
|
|
{
|
|
"O": 0.0581186,
|
|
"H": 0.05821756,
|
|
"L": 0.05811162,
|
|
"C": 0.05821756,
|
|
"V": 0.92874868,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.05399479
|
|
},
|
|
{
|
|
"O": 0.05824165,
|
|
"H": 0.05829416,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 14.56956871,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.84917032
|
|
},
|
|
{
|
|
"O": 0.0582084,
|
|
"H": 0.0582084,
|
|
"L": 0.05810463,
|
|
"C": 0.05810463,
|
|
"V": 10.560256,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.61467486
|
|
},
|
|
{
|
|
"O": 0.05810463,
|
|
"H": 0.05820842,
|
|
"L": 0.0579,
|
|
"C": 0.0579,
|
|
"V": 9.06595321,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.52649281
|
|
},
|
|
{
|
|
"O": 0.0579,
|
|
"H": 0.05810463,
|
|
"L": 0.0579,
|
|
"C": 0.0579,
|
|
"V": 1.53051818,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.08869374
|
|
},
|
|
{
|
|
"O": 0.05810463,
|
|
"H": 0.05810463,
|
|
"L": 0.05810463,
|
|
"C": 0.05810463,
|
|
"V": 0.05774097,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.00335501
|
|
},
|
|
{
|
|
"O": 0.05810463,
|
|
"H": 0.05810463,
|
|
"L": 0.05810463,
|
|
"C": 0.05810463,
|
|
"V": 0.08721569,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.00506763
|
|
},
|
|
{
|
|
"O": 0.05820841,
|
|
"H": 0.05820842,
|
|
"L": 0.0582084,
|
|
"C": 0.0582084,
|
|
"V": 26.08937208,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 1.51862073
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 0.043,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.00250296
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.05810463,
|
|
"C": 0.05810463,
|
|
"V": 0.03216501,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.00187015
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 0.01828221,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.00106417
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 0.07665538,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.00446198
|
|
},
|
|
{
|
|
"O": 0.05823145,
|
|
"H": 0.0583142,
|
|
"L": 0.05820842,
|
|
"C": 0.0583142,
|
|
"V": 0.12835828,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.00747965
|
|
},
|
|
{
|
|
"O": 0.05821,
|
|
"H": 0.05831527,
|
|
"L": 0.05821,
|
|
"C": 0.05831527,
|
|
"V": 3.08098647,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.17934802
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.0583,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.60588404,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.03532303
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.0583,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.8100419,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.04722542
|
|
},
|
|
{
|
|
"O": 0.0583001,
|
|
"H": 0.0583001,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.28409935,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.01656301
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.05831527,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.16822193,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.00980969
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05831527,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 0.62998012,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.03668727
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05831527,
|
|
"L": 0.0583,
|
|
"C": 0.05831527,
|
|
"V": 0.84694137,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.04938828
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.05831527,
|
|
"L": 0.05831527,
|
|
"C": 0.05831527,
|
|
"V": 0.31714906,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.01849462
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.05831527,
|
|
"L": 0.05831527,
|
|
"C": 0.05831527,
|
|
"V": 1.42487122,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.08309174
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05831527,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.79945881,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.04661847
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.05831527,
|
|
"L": 0.05831527,
|
|
"C": 0.05831527,
|
|
"V": 9.40193834,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.54827657
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.05831527,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 2.41968289,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.14091383
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.05820842,
|
|
"C": 0.05820842,
|
|
"V": 11.05566252,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.64353263
|
|
},
|
|
{
|
|
"O": 0.05820842,
|
|
"H": 0.05820842,
|
|
"L": 0.0578,
|
|
"C": 0.0578,
|
|
"V": 4.9729558,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.28899242
|
|
},
|
|
{
|
|
"O": 0.05777734,
|
|
"H": 0.05828518,
|
|
"L": 0.05745633,
|
|
"C": 0.058056,
|
|
"V": 38.01015954,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 2.21177623
|
|
},
|
|
{
|
|
"O": 0.0574626,
|
|
"H": 0.05827494,
|
|
"L": 0.0574626,
|
|
"C": 0.0582749,
|
|
"V": 3.32951184,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.19192311
|
|
},
|
|
{
|
|
"O": 0.05826456,
|
|
"H": 0.05826456,
|
|
"L": 0.05824454,
|
|
"C": 0.05824454,
|
|
"V": 0.865,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.05038817
|
|
},
|
|
{
|
|
"O": 0.05818908,
|
|
"H": 0.05818908,
|
|
"L": 0.05780579,
|
|
"C": 0.05780579,
|
|
"V": 11.00400299,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.63648083
|
|
},
|
|
{
|
|
"O": 0.05790001,
|
|
"H": 0.05790001,
|
|
"L": 0.0579,
|
|
"C": 0.0579,
|
|
"V": 2.00905465,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.11632425
|
|
},
|
|
{
|
|
"O": 0.05814947,
|
|
"H": 0.05814947,
|
|
"L": 0.05814947,
|
|
"C": 0.05814947,
|
|
"V": 0.6775,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.03939626
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799999,
|
|
"C": 0.05799999,
|
|
"V": 4.31739206,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.25040869
|
|
},
|
|
{
|
|
"O": 0.05799999,
|
|
"H": 0.058,
|
|
"L": 0.05799999,
|
|
"C": 0.05799999,
|
|
"V": 14.22940012,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.82530514
|
|
},
|
|
{
|
|
"O": 0.05799999,
|
|
"H": 0.058,
|
|
"L": 0.05799999,
|
|
"C": 0.058,
|
|
"V": 10.43785783,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.60539569
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 1.46024214,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.08469402
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799999,
|
|
"C": 0.05799999,
|
|
"V": 3.81300315,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.22115416
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799997,
|
|
"C": 0.05799997,
|
|
"V": 4.41948589,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.25633013
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05799997,
|
|
"C": 0.05799997,
|
|
"V": 2.13780261,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.12399252
|
|
},
|
|
{
|
|
"O": 0.05790275,
|
|
"H": 0.05799997,
|
|
"L": 0.05780579,
|
|
"C": 0.05780579,
|
|
"V": 5.01558029,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.28995985
|
|
},
|
|
{
|
|
"O": 0.05799997,
|
|
"H": 0.05799997,
|
|
"L": 0.05799997,
|
|
"C": 0.05799997,
|
|
"V": 0.07142856,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.00414285
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.0579,
|
|
"C": 0.0579,
|
|
"V": 0.66029604,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.03823575
|
|
},
|
|
{
|
|
"O": 0.05785159,
|
|
"H": 0.05785159,
|
|
"L": 0.05780579,
|
|
"C": 0.05780579,
|
|
"V": 1.35047429,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.07808601
|
|
},
|
|
{
|
|
"O": 0.05780579,
|
|
"H": 0.05780579,
|
|
"L": 0.0578,
|
|
"C": 0.0578,
|
|
"V": 1.85052679,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.10696704
|
|
},
|
|
{
|
|
"O": 0.0578,
|
|
"H": 0.0578,
|
|
"L": 0.05752009,
|
|
"C": 0.05753348,
|
|
"V": 6.20222387,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.35710248
|
|
},
|
|
{
|
|
"O": 0.05780579,
|
|
"H": 0.05780579,
|
|
"L": 0.05778999,
|
|
"C": 0.05779,
|
|
"V": 9.31072967,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.53806863
|
|
},
|
|
{
|
|
"O": 0.05779,
|
|
"H": 0.05780579,
|
|
"L": 0.05753349,
|
|
"C": 0.05779,
|
|
"V": 6.43232279,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.37179401
|
|
},
|
|
{
|
|
"O": 0.05780579,
|
|
"H": 0.05780579,
|
|
"L": 0.05779,
|
|
"C": 0.05780578,
|
|
"V": 8.63238191,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.49899843
|
|
},
|
|
{
|
|
"O": 0.05780579,
|
|
"H": 0.05781331,
|
|
"L": 0.05780579,
|
|
"C": 0.05781331,
|
|
"V": 4.63297697,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.26784772
|
|
},
|
|
{
|
|
"O": 0.05781332,
|
|
"H": 0.058,
|
|
"L": 0.05781332,
|
|
"C": 0.058,
|
|
"V": 2.83522142,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.16442163
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 0.14285712,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.0082857
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05804966,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 1.17353651,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.06807023
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05804966,
|
|
"L": 0.057855,
|
|
"C": 0.05804966,
|
|
"V": 1.0796538,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.0625295
|
|
},
|
|
{
|
|
"O": 0.05804965,
|
|
"H": 0.05804965,
|
|
"L": 0.05804965,
|
|
"C": 0.05804965,
|
|
"V": 3.03862857,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.1763913
|
|
},
|
|
{
|
|
"O": 0.05770073,
|
|
"H": 0.05770074,
|
|
"L": 0.05770073,
|
|
"C": 0.05770074,
|
|
"V": 3.5714681,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.20607633
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.0582749,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 41.60314489,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 2.406523
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 8.65639732,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.49947411
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 0.130949,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.00755575
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 0.41550301,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.02397452
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.05764006,
|
|
"C": 0.05764006,
|
|
"V": 0.04982198,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.00287351
|
|
},
|
|
{
|
|
"O": 0.05764005,
|
|
"H": 0.05764006,
|
|
"L": 0.05753349,
|
|
"C": 0.05753349,
|
|
"V": 1.61863239,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.09324821
|
|
},
|
|
{
|
|
"O": 0.05764006,
|
|
"H": 0.0577,
|
|
"L": 0.05744382,
|
|
"C": 0.05744382,
|
|
"V": 43.18034301,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 2.49098715
|
|
},
|
|
{
|
|
"O": 0.05761676,
|
|
"H": 0.0577,
|
|
"L": 0.05740609,
|
|
"C": 0.0577,
|
|
"V": 85.81079967,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 4.94788033
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 0.16258402,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.00938109
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 1.06475665,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.06143645
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 0.10894168,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.00628593
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.0577,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 2.940665,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.16967637
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.05777852,
|
|
"L": 0.0577,
|
|
"C": 0.05777852,
|
|
"V": 42.68202297,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 2.46275365
|
|
},
|
|
{
|
|
"O": 0.05777852,
|
|
"H": 0.05777852,
|
|
"L": 0.05777852,
|
|
"C": 0.05777852,
|
|
"V": 0.53384849,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.03084495
|
|
},
|
|
{
|
|
"O": 0.05777852,
|
|
"H": 0.05787791,
|
|
"L": 0.05777852,
|
|
"C": 0.05787791,
|
|
"V": 1.09437405,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.06325236
|
|
},
|
|
{
|
|
"O": 0.0579999,
|
|
"H": 0.0579999,
|
|
"L": 0.0579999,
|
|
"C": 0.0579999,
|
|
"V": 0.00977552,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.00056697
|
|
},
|
|
{
|
|
"O": 0.05770001,
|
|
"H": 0.05770001,
|
|
"L": 0.0577,
|
|
"C": 0.0577,
|
|
"V": 0.03274661,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.00188946
|
|
},
|
|
{
|
|
"O": 0.05770577,
|
|
"H": 0.0579999,
|
|
"L": 0.05770577,
|
|
"C": 0.0579999,
|
|
"V": 0.15513772,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.00895657
|
|
},
|
|
{
|
|
"O": 0.0579999,
|
|
"H": 0.0579999,
|
|
"L": 0.0579999,
|
|
"C": 0.0579999,
|
|
"V": 0.59535967,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.03453079
|
|
},
|
|
{
|
|
"O": 0.0579999,
|
|
"H": 0.05800926,
|
|
"L": 0.0579999,
|
|
"C": 0.05800926,
|
|
"V": 0.05377812,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.0031194
|
|
},
|
|
{
|
|
"O": 0.05800926,
|
|
"H": 0.05800926,
|
|
"L": 0.05800926,
|
|
"C": 0.05800926,
|
|
"V": 0.02742212,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.00159073
|
|
},
|
|
{
|
|
"O": 0.0579999,
|
|
"H": 0.05800926,
|
|
"L": 0.0579999,
|
|
"C": 0.05800926,
|
|
"V": 0.41118497,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.02385231
|
|
},
|
|
{
|
|
"O": 0.0579999,
|
|
"H": 0.0579999,
|
|
"L": 0.0579999,
|
|
"C": 0.0579999,
|
|
"V": 0.07427411,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.00430789
|
|
},
|
|
{
|
|
"O": 0.05800924,
|
|
"H": 0.05800924,
|
|
"L": 0.05800924,
|
|
"C": 0.05800924,
|
|
"V": 0.6436,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.03733474
|
|
},
|
|
{
|
|
"O": 0.05800924,
|
|
"H": 0.05800925,
|
|
"L": 0.05800924,
|
|
"C": 0.05800925,
|
|
"V": 0.41683542,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.02418029
|
|
},
|
|
{
|
|
"O": 0.05800924,
|
|
"H": 0.05800924,
|
|
"L": 0.05800924,
|
|
"C": 0.05800924,
|
|
"V": 2.96943503,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.17225465
|
|
},
|
|
{
|
|
"O": 0.05800925,
|
|
"H": 0.05800925,
|
|
"L": 0.05800924,
|
|
"C": 0.05800925,
|
|
"V": 1.37499185,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.07976223
|
|
},
|
|
{
|
|
"O": 0.05800925,
|
|
"H": 0.05800926,
|
|
"L": 0.05800925,
|
|
"C": 0.05800926,
|
|
"V": 1.20465536,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.06988115
|
|
},
|
|
{
|
|
"O": 0.05800926,
|
|
"H": 0.05800926,
|
|
"L": 0.05800926,
|
|
"C": 0.05800926,
|
|
"V": 0.97197406,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.05638349
|
|
},
|
|
{
|
|
"O": 0.05816184,
|
|
"H": 0.05825489,
|
|
"L": 0.05800924,
|
|
"C": 0.05800924,
|
|
"V": 4.65808518,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.27071559
|
|
},
|
|
{
|
|
"O": 0.05816183,
|
|
"H": 0.05825489,
|
|
"L": 0.05816183,
|
|
"C": 0.05825489,
|
|
"V": 4.62000097,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.26899583
|
|
},
|
|
{
|
|
"O": 0.05810925,
|
|
"H": 0.0582749,
|
|
"L": 0.05810925,
|
|
"C": 0.0582749,
|
|
"V": 5.34214786,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.31122693
|
|
},
|
|
{
|
|
"O": 0.05810925,
|
|
"H": 0.0582749,
|
|
"L": 0.05800924,
|
|
"C": 0.0582749,
|
|
"V": 4.90488875,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.28543172
|
|
},
|
|
{
|
|
"O": 0.0582749,
|
|
"H": 0.0582749,
|
|
"L": 0.05786001,
|
|
"C": 0.05786001,
|
|
"V": 67.339373,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 3.91183022
|
|
},
|
|
{
|
|
"O": 0.0582749,
|
|
"H": 0.0582749,
|
|
"L": 0.0582749,
|
|
"C": 0.0582749,
|
|
"V": 0.03374122,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.00196626
|
|
},
|
|
{
|
|
"O": 0.05827489,
|
|
"H": 0.0582749,
|
|
"L": 0.05827489,
|
|
"C": 0.0582749,
|
|
"V": 2.9080511,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.16946638
|
|
},
|
|
{
|
|
"O": 0.0578,
|
|
"H": 0.0578,
|
|
"L": 0.0578,
|
|
"C": 0.0578,
|
|
"V": 0.02428211,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.0014035
|
|
},
|
|
{
|
|
"O": 0.0582,
|
|
"H": 0.0582,
|
|
"L": 0.0582,
|
|
"C": 0.0582,
|
|
"V": 0.10849009,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.00631412
|
|
},
|
|
{
|
|
"O": 0.0582,
|
|
"H": 0.0582,
|
|
"L": 0.05780001,
|
|
"C": 0.05780001,
|
|
"V": 12.97759249,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.75012186
|
|
},
|
|
{
|
|
"O": 0.05780007,
|
|
"H": 0.05780007,
|
|
"L": 0.05780006,
|
|
"C": 0.05780006,
|
|
"V": 42.2025773,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 2.43931158
|
|
},
|
|
{
|
|
"O": 0.0582,
|
|
"H": 0.0582,
|
|
"L": 0.0582,
|
|
"C": 0.0582,
|
|
"V": 12.32703877,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.71743364
|
|
},
|
|
{
|
|
"O": 0.0582,
|
|
"H": 0.05827489,
|
|
"L": 0.0582,
|
|
"C": 0.05827489,
|
|
"V": 15.85194222,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.9232299
|
|
},
|
|
{
|
|
"O": 0.0578651,
|
|
"H": 0.05827489,
|
|
"L": 0.0578651,
|
|
"C": 0.05827489,
|
|
"V": 18.42286118,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 1.07349135
|
|
},
|
|
{
|
|
"O": 0.05827489,
|
|
"H": 0.0582749,
|
|
"L": 0.05827489,
|
|
"C": 0.0582749,
|
|
"V": 46.11159906,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 2.68714879
|
|
},
|
|
{
|
|
"O": 0.0582749,
|
|
"H": 0.0582749,
|
|
"L": 0.0582749,
|
|
"C": 0.0582749,
|
|
"V": 0.16145342,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.00940868
|
|
},
|
|
{
|
|
"O": 0.0582749,
|
|
"H": 0.05831527,
|
|
"L": 0.0582749,
|
|
"C": 0.05831527,
|
|
"V": 51.76873802,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 3.01694132
|
|
},
|
|
{
|
|
"O": 0.05809236,
|
|
"H": 0.05809236,
|
|
"L": 0.05808656,
|
|
"C": 0.05808656,
|
|
"V": 0.17,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.00987537
|
|
},
|
|
{
|
|
"O": 0.0582749,
|
|
"H": 0.05858421,
|
|
"L": 0.0582749,
|
|
"C": 0.05858421,
|
|
"V": 40.88279024,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 2.39424993
|
|
},
|
|
{
|
|
"O": 0.05858421,
|
|
"H": 0.05858421,
|
|
"L": 0.05858421,
|
|
"C": 0.05858421,
|
|
"V": 0.18626393,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.01091211
|
|
},
|
|
{
|
|
"O": 0.05858421,
|
|
"H": 0.05858421,
|
|
"L": 0.05858421,
|
|
"C": 0.05858421,
|
|
"V": 0.00971903,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.00056938
|
|
},
|
|
{
|
|
"O": 0.05828421,
|
|
"H": 0.05858421,
|
|
"L": 0.05828421,
|
|
"C": 0.05858421,
|
|
"V": 0.46161711,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.02703831
|
|
},
|
|
{
|
|
"O": 0.05858421,
|
|
"H": 0.05858421,
|
|
"L": 0.05858421,
|
|
"C": 0.05858421,
|
|
"V": 0.17500562,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.01025255
|
|
},
|
|
{
|
|
"O": 0.05858421,
|
|
"H": 0.05882682,
|
|
"L": 0.05858421,
|
|
"C": 0.05882682,
|
|
"V": 4.55619222,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.26741627
|
|
},
|
|
{
|
|
"O": 0.05882682,
|
|
"H": 0.059,
|
|
"L": 0.05882682,
|
|
"C": 0.05885278,
|
|
"V": 31.63752439,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 1.8658007
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05899996,
|
|
"L": 0.05885285,
|
|
"C": 0.05899996,
|
|
"V": 1.16258402,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.06857066
|
|
},
|
|
{
|
|
"O": 0.05899996,
|
|
"H": 0.059,
|
|
"L": 0.05885285,
|
|
"C": 0.059,
|
|
"V": 17.04413706,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 1.00551549
|
|
},
|
|
{
|
|
"O": 0.05899997,
|
|
"H": 0.059,
|
|
"L": 0.05885285,
|
|
"C": 0.05885285,
|
|
"V": 11.79881116,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.69600903
|
|
},
|
|
{
|
|
"O": 0.059,
|
|
"H": 0.05911311,
|
|
"L": 0.05885285,
|
|
"C": 0.05911311,
|
|
"V": 7.88376886,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.46561265
|
|
},
|
|
{
|
|
"O": 0.05885285,
|
|
"H": 0.05926997,
|
|
"L": 0.05885285,
|
|
"C": 0.05885285,
|
|
"V": 67.12026872,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 3.97523332
|
|
},
|
|
{
|
|
"O": 0.05885285,
|
|
"H": 0.0591,
|
|
"L": 0.05885285,
|
|
"C": 0.0591,
|
|
"V": 1.55206705,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.09137365
|
|
},
|
|
{
|
|
"O": 0.05905,
|
|
"H": 0.05905,
|
|
"L": 0.05885285,
|
|
"C": 0.05885285,
|
|
"V": 0.11588637,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.00682221
|
|
},
|
|
{
|
|
"O": 0.05905,
|
|
"H": 0.05907,
|
|
"L": 0.05885279,
|
|
"C": 0.05885279,
|
|
"V": 2.74679335,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.16177445
|
|
},
|
|
{
|
|
"O": 0.05885279,
|
|
"H": 0.05926997,
|
|
"L": 0.05885278,
|
|
"C": 0.05885278,
|
|
"V": 2.82902034,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.16689054
|
|
},
|
|
{
|
|
"O": 0.05885278,
|
|
"H": 0.0588529,
|
|
"L": 0.05885278,
|
|
"C": 0.0588529,
|
|
"V": 6.18854541,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.36421318
|
|
},
|
|
{
|
|
"O": 0.0588529,
|
|
"H": 0.0588529,
|
|
"L": 0.0588529,
|
|
"C": 0.0588529,
|
|
"V": 0.63707341,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.03749361
|
|
},
|
|
{
|
|
"O": 0.05926988,
|
|
"H": 0.05926988,
|
|
"L": 0.05926988,
|
|
"C": 0.05926988,
|
|
"V": 0.0112471,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.00066661
|
|
},
|
|
{
|
|
"O": 0.05915999,
|
|
"H": 0.05929721,
|
|
"L": 0.05915998,
|
|
"C": 0.05915998,
|
|
"V": 3.49709144,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.20699344
|
|
},
|
|
{
|
|
"O": 0.05915998,
|
|
"H": 0.05915998,
|
|
"L": 0.05915997,
|
|
"C": 0.05915998,
|
|
"V": 0.76385479,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.04518961
|
|
},
|
|
{
|
|
"O": 0.05915999,
|
|
"H": 0.05915999,
|
|
"L": 0.05915997,
|
|
"C": 0.05915998,
|
|
"V": 4.52940452,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.26795946
|
|
},
|
|
{
|
|
"O": 0.05887,
|
|
"H": 0.05915997,
|
|
"L": 0.05887,
|
|
"C": 0.05915997,
|
|
"V": 0.83792787,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.04936546
|
|
},
|
|
{
|
|
"O": 0.05915993,
|
|
"H": 0.05915993,
|
|
"L": 0.05887,
|
|
"C": 0.05915989,
|
|
"V": 0.8395068,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.04965822
|
|
},
|
|
{
|
|
"O": 0.05887,
|
|
"H": 0.05915988,
|
|
"L": 0.05887,
|
|
"C": 0.05915988,
|
|
"V": 11.19629305,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.66174115
|
|
},
|
|
{
|
|
"O": 0.05915988,
|
|
"H": 0.05915988,
|
|
"L": 0.05915988,
|
|
"C": 0.05915988,
|
|
"V": 1.08768862,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.06434752
|
|
},
|
|
{
|
|
"O": 0.05915988,
|
|
"H": 0.05915993,
|
|
"L": 0.05887,
|
|
"C": 0.05915993,
|
|
"V": 2.37222134,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.14007985
|
|
},
|
|
{
|
|
"O": 0.05915993,
|
|
"H": 0.05915993,
|
|
"L": 0.05887,
|
|
"C": 0.05887,
|
|
"V": 3.13489574,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.18469157
|
|
},
|
|
{
|
|
"O": 0.05887,
|
|
"H": 0.05887,
|
|
"L": 0.05881164,
|
|
"C": 0.05881164,
|
|
"V": 17.50436165,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 1.03047074
|
|
},
|
|
{
|
|
"O": 0.0587706,
|
|
"H": 0.0587706,
|
|
"L": 0.05863461,
|
|
"C": 0.05863461,
|
|
"V": 2.26302306,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.13278388
|
|
},
|
|
{
|
|
"O": 0.05863461,
|
|
"H": 0.05863461,
|
|
"L": 0.0586346,
|
|
"C": 0.0586346,
|
|
"V": 3.44887436,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.20222335
|
|
},
|
|
{
|
|
"O": 0.0586346,
|
|
"H": 0.0586346,
|
|
"L": 0.0586346,
|
|
"C": 0.0586346,
|
|
"V": 1.01429019,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.05947248
|
|
},
|
|
{
|
|
"O": 0.05856252,
|
|
"H": 0.0586346,
|
|
"L": 0.05856252,
|
|
"C": 0.0586346,
|
|
"V": 0.27168606,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.01591285
|
|
},
|
|
{
|
|
"O": 0.0586346,
|
|
"H": 0.0586346,
|
|
"L": 0.0586346,
|
|
"C": 0.0586346,
|
|
"V": 0.01701214,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.0586346,
|
|
"H": 0.0586346,
|
|
"L": 0.0581456,
|
|
"C": 0.05814561,
|
|
"V": 2.82972744,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.165258
|
|
},
|
|
{
|
|
"O": 0.05814568,
|
|
"H": 0.05863444,
|
|
"L": 0.05814568,
|
|
"C": 0.05863444,
|
|
"V": 15.20913559,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.88439986
|
|
},
|
|
{
|
|
"O": 0.05814569,
|
|
"H": 0.05814569,
|
|
"L": 0.05814568,
|
|
"C": 0.05814568,
|
|
"V": 3.64479916,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.21192932
|
|
},
|
|
{
|
|
"O": 0.05814568,
|
|
"H": 0.0586346,
|
|
"L": 0.05814568,
|
|
"C": 0.0586346,
|
|
"V": 7.27481113,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.4264015
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.0585,
|
|
"C": 0.0585,
|
|
"V": 0.86968473,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.05087653
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 0.11767796,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.00688415
|
|
},
|
|
{
|
|
"O": 0.05821186,
|
|
"H": 0.05821186,
|
|
"L": 0.05821186,
|
|
"C": 0.05821186,
|
|
"V": 0.20310226,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.01182296
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05824126,
|
|
"C": 0.05824126,
|
|
"V": 2.53140625,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.14743469
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.0585,
|
|
"C": 0.0585,
|
|
"V": 0.10459461,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.00611878
|
|
},
|
|
{
|
|
"O": 0.0582541,
|
|
"H": 0.05849999,
|
|
"L": 0.0582541,
|
|
"C": 0.05849999,
|
|
"V": 15.16564587,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.88714094
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 1.23209228,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.07207737
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.0585,
|
|
"L": 0.05849999,
|
|
"C": 0.0585,
|
|
"V": 3.36891416,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.19708143
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.0585,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 27.8916328,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 1.6316602
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 3.088,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.18064796
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 8.554e-05,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 5e-06
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 0.0311856,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.00182434
|
|
},
|
|
{
|
|
"O": 0.05849999,
|
|
"H": 0.05849999,
|
|
"L": 0.05849999,
|
|
"C": 0.05849999,
|
|
"V": 0.05102193,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.00298478
|
|
},
|
|
{
|
|
"O": 0.05849998,
|
|
"H": 0.05849998,
|
|
"L": 0.05849998,
|
|
"C": 0.05849998,
|
|
"V": 2.97452731,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.17400977
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05833,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 1.5,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.087495
|
|
},
|
|
{
|
|
"O": 0.0584997,
|
|
"H": 0.0584997,
|
|
"L": 0.0584997,
|
|
"C": 0.0584997,
|
|
"V": 0.01348024,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.00078858
|
|
},
|
|
{
|
|
"O": 0.05849969,
|
|
"H": 0.05849969,
|
|
"L": 0.05849969,
|
|
"C": 0.05849969,
|
|
"V": 0.60394984,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.03533087
|
|
},
|
|
{
|
|
"O": 0.05849969,
|
|
"H": 0.05849969,
|
|
"L": 0.05849969,
|
|
"C": 0.05849969,
|
|
"V": 0.20320679,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.01188752
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05833,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 0.60922888,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.03553631
|
|
},
|
|
{
|
|
"O": 0.05849969,
|
|
"H": 0.05849969,
|
|
"L": 0.05849967,
|
|
"C": 0.05849967,
|
|
"V": 2.3561256,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.13783259
|
|
},
|
|
{
|
|
"O": 0.05849967,
|
|
"H": 0.05859151,
|
|
"L": 0.05832922,
|
|
"C": 0.05832922,
|
|
"V": 15.16367531,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.88728322
|
|
},
|
|
{
|
|
"O": 0.05833505,
|
|
"H": 0.05833505,
|
|
"L": 0.05832922,
|
|
"C": 0.05832922,
|
|
"V": 1.00074332,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.05837313
|
|
},
|
|
{
|
|
"O": 0.05831756,
|
|
"H": 0.05831756,
|
|
"L": 0.05824357,
|
|
"C": 0.05824357,
|
|
"V": 0.46380496,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.02702262
|
|
},
|
|
{
|
|
"O": 0.05830005,
|
|
"H": 0.05847018,
|
|
"L": 0.05830005,
|
|
"C": 0.05847018,
|
|
"V": 3.7466249,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.21889112
|
|
},
|
|
{
|
|
"O": 0.05847018,
|
|
"H": 0.05847018,
|
|
"L": 0.05847018,
|
|
"C": 0.05847018,
|
|
"V": 0.0156223,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.00091343
|
|
},
|
|
{
|
|
"O": 0.05824358,
|
|
"H": 0.05824358,
|
|
"L": 0.05824358,
|
|
"C": 0.05824358,
|
|
"V": 0.11975308,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.00697484
|
|
},
|
|
{
|
|
"O": 0.05847017,
|
|
"H": 0.05847018,
|
|
"L": 0.05814519,
|
|
"C": 0.05814519,
|
|
"V": 4.31347958,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.25090964
|
|
},
|
|
{
|
|
"O": 0.05814522,
|
|
"H": 0.05823,
|
|
"L": 0.05814522,
|
|
"C": 0.05823,
|
|
"V": 1.37795917,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.08017305
|
|
},
|
|
{
|
|
"O": 0.05839998,
|
|
"H": 0.05839998,
|
|
"L": 0.05823,
|
|
"C": 0.05839998,
|
|
"V": 12.09402887,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.70527115
|
|
},
|
|
{
|
|
"O": 0.05823,
|
|
"H": 0.05823,
|
|
"L": 0.05823,
|
|
"C": 0.05823,
|
|
"V": 11.57386198,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.67394597
|
|
},
|
|
{
|
|
"O": 0.05814522,
|
|
"H": 0.05823,
|
|
"L": 0.05787887,
|
|
"C": 0.05822999,
|
|
"V": 15.52949783,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.90009089
|
|
},
|
|
{
|
|
"O": 0.05787891,
|
|
"H": 0.05822966,
|
|
"L": 0.05787891,
|
|
"C": 0.05822966,
|
|
"V": 0.46568668,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 0.02695643
|
|
},
|
|
{
|
|
"O": 0.05787887,
|
|
"H": 0.05787887,
|
|
"L": 0.05787486,
|
|
"C": 0.05787486,
|
|
"V": 0.45200995,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.02616054
|
|
},
|
|
{
|
|
"O": 0.05785604,
|
|
"H": 0.05822959,
|
|
"L": 0.0578473,
|
|
"C": 0.0578473,
|
|
"V": 6.24395175,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.36306394
|
|
},
|
|
{
|
|
"O": 0.05778814,
|
|
"H": 0.05778814,
|
|
"L": 0.05771487,
|
|
"C": 0.05771487,
|
|
"V": 0.14787535,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.00854009
|
|
},
|
|
{
|
|
"O": 0.05771487,
|
|
"H": 0.05822945,
|
|
"L": 0.05770577,
|
|
"C": 0.0578473,
|
|
"V": 3.23862984,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.18719639
|
|
},
|
|
{
|
|
"O": 0.05768814,
|
|
"H": 0.05770577,
|
|
"L": 0.05761676,
|
|
"C": 0.05761676,
|
|
"V": 6.18538894,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.35653897
|
|
},
|
|
{
|
|
"O": 0.05761676,
|
|
"H": 0.05816992,
|
|
"L": 0.05761676,
|
|
"C": 0.05789837,
|
|
"V": 1.48460802,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.08578932
|
|
},
|
|
{
|
|
"O": 0.05789837,
|
|
"H": 0.05789837,
|
|
"L": 0.05789837,
|
|
"C": 0.05789837,
|
|
"V": 0.87300093,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.05054531
|
|
},
|
|
{
|
|
"O": 0.05758292,
|
|
"H": 0.05808995,
|
|
"L": 0.05744713,
|
|
"C": 0.05808993,
|
|
"V": 4.5098177,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.25925171
|
|
},
|
|
{
|
|
"O": 0.05745287,
|
|
"H": 0.05821959,
|
|
"L": 0.05745287,
|
|
"C": 0.05821954,
|
|
"V": 0.80830912,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.04698483
|
|
},
|
|
{
|
|
"O": 0.05821954,
|
|
"H": 0.05821954,
|
|
"L": 0.05819029,
|
|
"C": 0.05819029,
|
|
"V": 0.60480939,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.03521119
|
|
},
|
|
{
|
|
"O": 0.05819026,
|
|
"H": 0.05819026,
|
|
"L": 0.05788489,
|
|
"C": 0.05788489,
|
|
"V": 3.02979154,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.17611761
|
|
},
|
|
{
|
|
"O": 0.05750026,
|
|
"H": 0.05750026,
|
|
"L": 0.05750026,
|
|
"C": 0.05750026,
|
|
"V": 1.07903175,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.0620446
|
|
},
|
|
{
|
|
"O": 0.05816099,
|
|
"H": 0.05819026,
|
|
"L": 0.05799672,
|
|
"C": 0.05819026,
|
|
"V": 18.28787402,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 1.06268726
|
|
},
|
|
{
|
|
"O": 0.05811272,
|
|
"H": 0.05822966,
|
|
"L": 0.05783786,
|
|
"C": 0.05822965,
|
|
"V": 42.14751158,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 2.45122072
|
|
},
|
|
{
|
|
"O": 0.05783786,
|
|
"H": 0.05783786,
|
|
"L": 0.05783786,
|
|
"C": 0.05783786,
|
|
"V": 0.8,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.04627028
|
|
},
|
|
{
|
|
"O": 0.05783786,
|
|
"H": 0.05822965,
|
|
"L": 0.05783786,
|
|
"C": 0.05822964,
|
|
"V": 6.79095036,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.39404034
|
|
},
|
|
{
|
|
"O": 0.05818979,
|
|
"H": 0.05818979,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 1.77494577,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.10304219
|
|
},
|
|
{
|
|
"O": 0.05815,
|
|
"H": 0.05815,
|
|
"L": 0.05814999,
|
|
"C": 0.05814999,
|
|
"V": 5.60120131,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.3257098
|
|
},
|
|
{
|
|
"O": 0.05818979,
|
|
"H": 0.05818979,
|
|
"L": 0.05818978,
|
|
"C": 0.05818979,
|
|
"V": 0.21751186,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.01265696
|
|
},
|
|
{
|
|
"O": 0.05818979,
|
|
"H": 0.05818979,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 3.22584712,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.1876609
|
|
},
|
|
{
|
|
"O": 0.0581,
|
|
"H": 0.0581,
|
|
"L": 0.05799559,
|
|
"C": 0.05809999,
|
|
"V": 1.09954412,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.06386855
|
|
},
|
|
{
|
|
"O": 0.0579898,
|
|
"H": 0.05805,
|
|
"L": 0.0579898,
|
|
"C": 0.05805,
|
|
"V": 0.22590791,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.01311258
|
|
},
|
|
{
|
|
"O": 0.05809999,
|
|
"H": 0.05809999,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 0.38244083,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.02221618
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05812283,
|
|
"L": 0.05798981,
|
|
"C": 0.05798981,
|
|
"V": 10.29311445,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.59689849
|
|
},
|
|
{
|
|
"O": 0.05812283,
|
|
"H": 0.05812284,
|
|
"L": 0.05812283,
|
|
"C": 0.05812283,
|
|
"V": 0.99712356,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.05795563
|
|
},
|
|
{
|
|
"O": 0.05812283,
|
|
"H": 0.05812283,
|
|
"L": 0.05812283,
|
|
"C": 0.05812283,
|
|
"V": 0.10196712,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00592661
|
|
},
|
|
{
|
|
"O": 0.05812283,
|
|
"H": 0.05812283,
|
|
"L": 0.05812283,
|
|
"C": 0.05812283,
|
|
"V": 0.06007876,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.00349188
|
|
},
|
|
{
|
|
"O": 0.05812283,
|
|
"H": 0.05812283,
|
|
"L": 0.05812283,
|
|
"C": 0.05812283,
|
|
"V": 1.84100736,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.10700454
|
|
},
|
|
{
|
|
"O": 0.05812283,
|
|
"H": 0.0581898,
|
|
"L": 0.05812283,
|
|
"C": 0.0581898,
|
|
"V": 0.8588261,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.04992033
|
|
},
|
|
{
|
|
"O": 0.0581898,
|
|
"H": 0.058229,
|
|
"L": 0.0581898,
|
|
"C": 0.058229,
|
|
"V": 4.97260432,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.28939353
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.38486806,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.02241048
|
|
},
|
|
{
|
|
"O": 0.05812285,
|
|
"H": 0.058229,
|
|
"L": 0.05812285,
|
|
"C": 0.058229,
|
|
"V": 3.70390432,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.21528471
|
|
},
|
|
{
|
|
"O": 0.05812287,
|
|
"H": 0.058229,
|
|
"L": 0.0579898,
|
|
"C": 0.058229,
|
|
"V": 16.53501032,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.95944508
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.00875258,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.00050965
|
|
},
|
|
{
|
|
"O": 0.05822899,
|
|
"H": 0.05822899,
|
|
"L": 0.05822899,
|
|
"C": 0.05822899,
|
|
"V": 11.13491559,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.64837488
|
|
},
|
|
{
|
|
"O": 0.05822899,
|
|
"H": 0.05822899,
|
|
"L": 0.05822899,
|
|
"C": 0.05822899,
|
|
"V": 0.01131507,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.00065886
|
|
},
|
|
{
|
|
"O": 0.05822899,
|
|
"H": 0.05822899,
|
|
"L": 0.05822899,
|
|
"C": 0.05822899,
|
|
"V": 0.02620989,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.00152616
|
|
},
|
|
{
|
|
"O": 0.05822899,
|
|
"H": 0.058229,
|
|
"L": 0.05822899,
|
|
"C": 0.058229,
|
|
"V": 0.35656081,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.02076217
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 0.61688001,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.03591253
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.03874541,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.00225609
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.05,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.00291145
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.07219693,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.00420395
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.51392239,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.02992518
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.058229,
|
|
"L": 0.058229,
|
|
"C": 0.058229,
|
|
"V": 0.01747326,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.00101744
|
|
},
|
|
{
|
|
"O": 0.0579898,
|
|
"H": 0.0579898,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 2.86375158,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.16606837
|
|
},
|
|
{
|
|
"O": 0.058229,
|
|
"H": 0.05822966,
|
|
"L": 0.05798181,
|
|
"C": 0.05822966,
|
|
"V": 19.27645451,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.11928295
|
|
},
|
|
{
|
|
"O": 0.05822965,
|
|
"H": 0.05822966,
|
|
"L": 0.05822965,
|
|
"C": 0.05822965,
|
|
"V": 0.06069526,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.00353425
|
|
},
|
|
{
|
|
"O": 0.05822965,
|
|
"H": 0.05822965,
|
|
"L": 0.05822965,
|
|
"C": 0.05822965,
|
|
"V": 1.27046796,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.07397889
|
|
},
|
|
{
|
|
"O": 0.05822965,
|
|
"H": 0.05822966,
|
|
"L": 0.0579898,
|
|
"C": 0.05822966,
|
|
"V": 1.04029903,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.06057082
|
|
},
|
|
{
|
|
"O": 0.05822965,
|
|
"H": 0.05822965,
|
|
"L": 0.05822965,
|
|
"C": 0.05822965,
|
|
"V": 0.01027827,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 0.05822965,
|
|
"H": 0.05822965,
|
|
"L": 0.05822965,
|
|
"C": 0.05822965,
|
|
"V": 0.31875241,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.01856081
|
|
},
|
|
{
|
|
"O": 0.05798981,
|
|
"H": 0.05822965,
|
|
"L": 0.05798981,
|
|
"C": 0.05822965,
|
|
"V": 0.75282144,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.04381895
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.05822966,
|
|
"L": 0.05822966,
|
|
"C": 0.05822966,
|
|
"V": 0.40438089,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.02354695
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.05824845,
|
|
"L": 0.05822966,
|
|
"C": 0.05822966,
|
|
"V": 5.54424832,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.32285505
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.05824845,
|
|
"L": 0.05822966,
|
|
"C": 0.05824845,
|
|
"V": 0.36318061,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.02114967
|
|
},
|
|
{
|
|
"O": 0.05824845,
|
|
"H": 0.05824845,
|
|
"L": 0.05822966,
|
|
"C": 0.05822966,
|
|
"V": 1.12038904,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.06524074
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.05822966,
|
|
"L": 0.05798984,
|
|
"C": 0.05798984,
|
|
"V": 7.02589552,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.40748049
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.05832295,
|
|
"L": 0.05798985,
|
|
"C": 0.05832295,
|
|
"V": 4.69257874,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.27222622
|
|
},
|
|
{
|
|
"O": 0.05822966,
|
|
"H": 0.0583898,
|
|
"L": 0.05822966,
|
|
"C": 0.05832295,
|
|
"V": 4.400058,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.25688135
|
|
},
|
|
{
|
|
"O": 0.05832295,
|
|
"H": 0.05839234,
|
|
"L": 0.05832295,
|
|
"C": 0.05832295,
|
|
"V": 11.82492313,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.68978766
|
|
},
|
|
{
|
|
"O": 0.05839234,
|
|
"H": 0.05839234,
|
|
"L": 0.05832295,
|
|
"C": 0.05839234,
|
|
"V": 5.58090266,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.32586458
|
|
},
|
|
{
|
|
"O": 0.05840407,
|
|
"H": 0.05845042,
|
|
"L": 0.05832295,
|
|
"C": 0.05832295,
|
|
"V": 0.94334918,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.05508303
|
|
},
|
|
{
|
|
"O": 0.05845042,
|
|
"H": 0.05845042,
|
|
"L": 0.05845042,
|
|
"C": 0.05845042,
|
|
"V": 0.1206,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.00704911
|
|
},
|
|
{
|
|
"O": 0.05845042,
|
|
"H": 0.05845042,
|
|
"L": 0.05845042,
|
|
"C": 0.05845042,
|
|
"V": 9.25e-05,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 5.4e-06
|
|
},
|
|
{
|
|
"O": 0.05845042,
|
|
"H": 0.05848994,
|
|
"L": 0.05845042,
|
|
"C": 0.05848994,
|
|
"V": 1.06468043,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.06223663
|
|
},
|
|
{
|
|
"O": 0.05848994,
|
|
"H": 0.05848994,
|
|
"L": 0.05800031,
|
|
"C": 0.05848994,
|
|
"V": 5.08965098,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.29657742
|
|
},
|
|
{
|
|
"O": 0.05800085,
|
|
"H": 0.05800085,
|
|
"L": 0.05800085,
|
|
"C": 0.05800085,
|
|
"V": 0.0866379,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.00502507
|
|
},
|
|
{
|
|
"O": 0.05848994,
|
|
"H": 0.05848994,
|
|
"L": 0.05848994,
|
|
"C": 0.05848994,
|
|
"V": 0.00869765,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.05848994,
|
|
"H": 0.05853535,
|
|
"L": 0.05800001,
|
|
"C": 0.05800001,
|
|
"V": 0.28649222,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.01666285
|
|
},
|
|
{
|
|
"O": 0.05804018,
|
|
"H": 0.05804018,
|
|
"L": 0.05804018,
|
|
"C": 0.05804018,
|
|
"V": 6.00195512,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.34835453
|
|
},
|
|
{
|
|
"O": 0.05853535,
|
|
"H": 0.05853535,
|
|
"L": 0.05804018,
|
|
"C": 0.05804018,
|
|
"V": 0.23601548,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.01370477
|
|
},
|
|
{
|
|
"O": 0.05804018,
|
|
"H": 0.05804018,
|
|
"L": 0.05800046,
|
|
"C": 0.05800046,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.58007857
|
|
},
|
|
{
|
|
"O": 0.05800065,
|
|
"H": 0.05800084,
|
|
"L": 0.05800065,
|
|
"C": 0.05800084,
|
|
"V": 1.0367,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.06012936
|
|
},
|
|
{
|
|
"O": 0.05825,
|
|
"H": 0.05825,
|
|
"L": 0.05806814,
|
|
"C": 0.05806814,
|
|
"V": 0.62313389,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.03624067
|
|
},
|
|
{
|
|
"O": 0.05806814,
|
|
"H": 0.05809613,
|
|
"L": 0.05806814,
|
|
"C": 0.05809613,
|
|
"V": 0.8812675,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.05119796
|
|
},
|
|
{
|
|
"O": 0.05810194,
|
|
"H": 0.05853535,
|
|
"L": 0.05809613,
|
|
"C": 0.05853535,
|
|
"V": 0.69236139,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.04028829
|
|
},
|
|
{
|
|
"O": 0.05813535,
|
|
"H": 0.05853535,
|
|
"L": 0.05813535,
|
|
"C": 0.05853535,
|
|
"V": 10.83512727,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.6340953
|
|
},
|
|
{
|
|
"O": 0.05853535,
|
|
"H": 0.05853535,
|
|
"L": 0.05809614,
|
|
"C": 0.05809614,
|
|
"V": 0.11667649,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.00677845
|
|
},
|
|
{
|
|
"O": 0.05809614,
|
|
"H": 0.05809614,
|
|
"L": 0.05809614,
|
|
"C": 0.05809614,
|
|
"V": 0.179516,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.01042918
|
|
},
|
|
{
|
|
"O": 0.0584437,
|
|
"H": 0.0584437,
|
|
"L": 0.0584437,
|
|
"C": 0.0584437,
|
|
"V": 0.08262411,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.00482885
|
|
},
|
|
{
|
|
"O": 0.05809714,
|
|
"H": 0.05853535,
|
|
"L": 0.05809714,
|
|
"C": 0.05809715,
|
|
"V": 2.97299224,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.17378026
|
|
},
|
|
{
|
|
"O": 0.0585438,
|
|
"H": 0.05859151,
|
|
"L": 0.05854355,
|
|
"C": 0.05859151,
|
|
"V": 5.49247388,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.32179149
|
|
},
|
|
{
|
|
"O": 0.05860862,
|
|
"H": 0.05860862,
|
|
"L": 0.05859151,
|
|
"C": 0.05860862,
|
|
"V": 1.72389639,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.10103477
|
|
},
|
|
{
|
|
"O": 0.05860862,
|
|
"H": 0.05860862,
|
|
"L": 0.05860862,
|
|
"C": 0.05860862,
|
|
"V": 0.01027827,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.00060239
|
|
},
|
|
{
|
|
"O": 0.05860862,
|
|
"H": 0.05860862,
|
|
"L": 0.05860862,
|
|
"C": 0.05860862,
|
|
"V": 0.79324099,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.04649074
|
|
},
|
|
{
|
|
"O": 0.05860931,
|
|
"H": 0.0586346,
|
|
"L": 0.05860862,
|
|
"C": 0.0586346,
|
|
"V": 13.1286968,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.76951976
|
|
},
|
|
{
|
|
"O": 0.0586346,
|
|
"H": 0.05863461,
|
|
"L": 0.05860862,
|
|
"C": 0.05863461,
|
|
"V": 21.26626633,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 1.24662844
|
|
},
|
|
{
|
|
"O": 0.05863461,
|
|
"H": 0.0587346,
|
|
"L": 0.05814725,
|
|
"C": 0.05814725,
|
|
"V": 30.38259034,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 1.7789876
|
|
},
|
|
{
|
|
"O": 0.05817582,
|
|
"H": 0.05873457,
|
|
"L": 0.05817003,
|
|
"C": 0.0586,
|
|
"V": 4.53547654,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.26580519
|
|
},
|
|
{
|
|
"O": 0.0586,
|
|
"H": 0.0586,
|
|
"L": 0.0586,
|
|
"C": 0.0586,
|
|
"V": 2.6217808,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.15363633
|
|
},
|
|
{
|
|
"O": 0.0586,
|
|
"H": 0.0587346,
|
|
"L": 0.05822005,
|
|
"C": 0.0587346,
|
|
"V": 12.38556191,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.72693907
|
|
},
|
|
{
|
|
"O": 0.05873455,
|
|
"H": 0.05873455,
|
|
"L": 0.05858776,
|
|
"C": 0.05858776,
|
|
"V": 1.39385,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.08166512
|
|
},
|
|
{
|
|
"O": 0.05858776,
|
|
"H": 0.05858776,
|
|
"L": 0.05824001,
|
|
"C": 0.05824001,
|
|
"V": 3.2171356,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.18766723
|
|
},
|
|
{
|
|
"O": 0.05824001,
|
|
"H": 0.05858776,
|
|
"L": 0.05822585,
|
|
"C": 0.05822585,
|
|
"V": 6.21892749,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.36248899
|
|
},
|
|
{
|
|
"O": 0.0587,
|
|
"H": 0.0587,
|
|
"L": 0.0587,
|
|
"C": 0.0587,
|
|
"V": 1.01332134,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.05948196
|
|
},
|
|
{
|
|
"O": 0.05867065,
|
|
"H": 0.05867065,
|
|
"L": 0.05867065,
|
|
"C": 0.05867065,
|
|
"V": 0.16225602,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.00951966
|
|
},
|
|
{
|
|
"O": 0.05867065,
|
|
"H": 0.05867065,
|
|
"L": 0.05849583,
|
|
"C": 0.05849583,
|
|
"V": 1.69174698,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.0991984
|
|
},
|
|
{
|
|
"O": 0.05849583,
|
|
"H": 0.05849583,
|
|
"L": 0.05849583,
|
|
"C": 0.05849583,
|
|
"V": 1.0180129,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.05954949
|
|
},
|
|
{
|
|
"O": 0.05849583,
|
|
"H": 0.05867,
|
|
"L": 0.05846658,
|
|
"C": 0.0585,
|
|
"V": 3.13321516,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.18370004
|
|
},
|
|
{
|
|
"O": 0.05867,
|
|
"H": 0.05867,
|
|
"L": 0.0585,
|
|
"C": 0.0585,
|
|
"V": 4.35725494,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.25513062
|
|
},
|
|
{
|
|
"O": 0.058669,
|
|
"H": 0.058669,
|
|
"L": 0.05830001,
|
|
"C": 0.05830001,
|
|
"V": 1.16994561,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.0684108
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.0585,
|
|
"C": 0.0585,
|
|
"V": 0.1540445,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 0.0090116
|
|
},
|
|
{
|
|
"O": 0.05830004,
|
|
"H": 0.0585,
|
|
"L": 0.05830004,
|
|
"C": 0.0585,
|
|
"V": 2.101353,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.12290737
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.0585,
|
|
"L": 0.05830003,
|
|
"C": 0.05830003,
|
|
"V": 6.06836971,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.35482586
|
|
},
|
|
{
|
|
"O": 0.05866888,
|
|
"H": 0.0587346,
|
|
"L": 0.05866888,
|
|
"C": 0.0587346,
|
|
"V": 9.17486399,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.53868214
|
|
},
|
|
{
|
|
"O": 0.0587346,
|
|
"H": 0.0587898,
|
|
"L": 0.0587346,
|
|
"C": 0.0587898,
|
|
"V": 6.708129,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.39423725
|
|
},
|
|
{
|
|
"O": 0.05873177,
|
|
"H": 0.0588,
|
|
"L": 0.05855,
|
|
"C": 0.05855,
|
|
"V": 1.69109444,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.09935129
|
|
},
|
|
{
|
|
"O": 0.05887127,
|
|
"H": 0.05899999,
|
|
"L": 0.05855002,
|
|
"C": 0.05899999,
|
|
"V": 4.97397366,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.29212451
|
|
},
|
|
{
|
|
"O": 0.05899999,
|
|
"H": 0.05899999,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 0.29358073,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.01729405
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 1.39468703,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.08174644
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.05855002,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 9.70255459,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.56808474
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.05899999,
|
|
"L": 0.05855002,
|
|
"C": 0.05899999,
|
|
"V": 2.77456118,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.16245461
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.05855002,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 5.00263962,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.29290463
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.05855002,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 2.01367474,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.11790068
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.0589,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 4.2237731,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.24733699
|
|
},
|
|
{
|
|
"O": 0.05855002,
|
|
"H": 0.05855003,
|
|
"L": 0.05855002,
|
|
"C": 0.05855003,
|
|
"V": 8.85618762,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.51853002
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.05855003,
|
|
"C": 0.05855003,
|
|
"V": 1.04539761,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.06121979
|
|
},
|
|
{
|
|
"O": 0.05855003,
|
|
"H": 0.0588998,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 3.78589245,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.22166702
|
|
},
|
|
{
|
|
"O": 0.0588998,
|
|
"H": 0.05895711,
|
|
"L": 0.05855002,
|
|
"C": 0.05895711,
|
|
"V": 2.03877419,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.11958515
|
|
},
|
|
{
|
|
"O": 0.05895711,
|
|
"H": 0.05895711,
|
|
"L": 0.05855002,
|
|
"C": 0.05855002,
|
|
"V": 3.06995988,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.17977356
|
|
},
|
|
{
|
|
"O": 0.05899999,
|
|
"H": 0.05899999,
|
|
"L": 0.05855003,
|
|
"C": 0.05855003,
|
|
"V": 2.06842932,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.12111278
|
|
},
|
|
{
|
|
"O": 0.05855003,
|
|
"H": 0.05855004,
|
|
"L": 0.05855003,
|
|
"C": 0.05855004,
|
|
"V": 0.86859145,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.05085604
|
|
},
|
|
{
|
|
"O": 0.0589998,
|
|
"H": 0.0589998,
|
|
"L": 0.05855884,
|
|
"C": 0.05855884,
|
|
"V": 3.27271329,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 0.19280215
|
|
},
|
|
{
|
|
"O": 0.05855884,
|
|
"H": 0.0589998,
|
|
"L": 0.05855004,
|
|
"C": 0.0589998,
|
|
"V": 2.25702782,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.13217689
|
|
},
|
|
{
|
|
"O": 0.05855895,
|
|
"H": 0.05855901,
|
|
"L": 0.05855895,
|
|
"C": 0.05855901,
|
|
"V": 2.05435177,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.12030075
|
|
},
|
|
{
|
|
"O": 0.0589998,
|
|
"H": 0.0589999,
|
|
"L": 0.0589998,
|
|
"C": 0.0589999,
|
|
"V": 0.33939135,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.02002403
|
|
},
|
|
{
|
|
"O": 0.0589999,
|
|
"H": 0.0589999,
|
|
"L": 0.0585591,
|
|
"C": 0.0585591,
|
|
"V": 2.67967418,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.15698774
|
|
},
|
|
{
|
|
"O": 0.0585591,
|
|
"H": 0.0585591,
|
|
"L": 0.05855897,
|
|
"C": 0.0585591,
|
|
"V": 2.88310796,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.16883206
|
|
},
|
|
{
|
|
"O": 0.0585591,
|
|
"H": 0.059,
|
|
"L": 0.05855897,
|
|
"C": 0.05855911,
|
|
"V": 1.25330483,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.07345022
|
|
},
|
|
{
|
|
"O": 0.05855911,
|
|
"H": 0.05855911,
|
|
"L": 0.05855911,
|
|
"C": 0.05855911,
|
|
"V": 1.41233097,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.08270484
|
|
},
|
|
{
|
|
"O": 0.05885,
|
|
"H": 0.05885,
|
|
"L": 0.05885,
|
|
"C": 0.05885,
|
|
"V": 1.352551,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.07959762
|
|
},
|
|
{
|
|
"O": 0.0585592,
|
|
"H": 0.0585592,
|
|
"L": 0.05855911,
|
|
"C": 0.05855911,
|
|
"V": 16.16748493,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.94675364
|
|
},
|
|
{
|
|
"O": 0.05881,
|
|
"H": 0.05881,
|
|
"L": 0.05855912,
|
|
"C": 0.05855914,
|
|
"V": 20.65346295,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 1.20947697
|
|
},
|
|
{
|
|
"O": 0.05855969,
|
|
"H": 0.05855969,
|
|
"L": 0.05855969,
|
|
"C": 0.05855969,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.05855969
|
|
},
|
|
{
|
|
"O": 0.05885,
|
|
"H": 0.05885,
|
|
"L": 0.05885,
|
|
"C": 0.05885,
|
|
"V": 0.00891028,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.00052436
|
|
},
|
|
{
|
|
"O": 0.05855969,
|
|
"H": 0.05885,
|
|
"L": 0.05855969,
|
|
"C": 0.05885,
|
|
"V": 0.471431,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.0276566
|
|
},
|
|
{
|
|
"O": 0.05885,
|
|
"H": 0.05885,
|
|
"L": 0.05885,
|
|
"C": 0.05885,
|
|
"V": 0.66680264,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.03924133
|
|
},
|
|
{
|
|
"O": 0.0589871,
|
|
"H": 0.05898723,
|
|
"L": 0.05855969,
|
|
"C": 0.05855969,
|
|
"V": 6.95707163,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.40962264
|
|
},
|
|
{
|
|
"O": 0.05855969,
|
|
"H": 0.05855969,
|
|
"L": 0.05855913,
|
|
"C": 0.05855913,
|
|
"V": 14.19422686,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.83120333
|
|
},
|
|
{
|
|
"O": 0.05855913,
|
|
"H": 0.05855969,
|
|
"L": 0.05855913,
|
|
"C": 0.05855969,
|
|
"V": 6.4106959,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.37540822
|
|
},
|
|
{
|
|
"O": 0.05855969,
|
|
"H": 0.0589,
|
|
"L": 0.05855969,
|
|
"C": 0.0589,
|
|
"V": 370.34544265,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 21.80679208
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05898731,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 17.58437656,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 1.03572077
|
|
},
|
|
{
|
|
"O": 0.05898731,
|
|
"H": 0.05898731,
|
|
"L": 0.0589,
|
|
"C": 0.0589873,
|
|
"V": 2.44506893,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.14414213
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 0.0163,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.00096007
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05898,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 21.03039549,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 1.23869127
|
|
},
|
|
{
|
|
"O": 0.05894,
|
|
"H": 0.05898,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 34.71712779,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 2.04495008
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05894,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 23.66485925,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 1.39386051
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.05894,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 23.26175216,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 1.37011757
|
|
},
|
|
{
|
|
"O": 0.05891,
|
|
"H": 0.05894,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 36.05351338,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 2.12359113
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 50.8628,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 2.99581892
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 77.03104194,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 4.53712835
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.05855913,
|
|
"C": 0.05855913,
|
|
"V": 8.17580408,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.48089638
|
|
},
|
|
{
|
|
"O": 0.05855913,
|
|
"H": 0.0589,
|
|
"L": 0.05855911,
|
|
"C": 0.05855911,
|
|
"V": 8.42541738,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.49361726
|
|
},
|
|
{
|
|
"O": 0.0589,
|
|
"H": 0.0589,
|
|
"L": 0.0589,
|
|
"C": 0.0589,
|
|
"V": 0.11815048,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.00695905
|
|
},
|
|
{
|
|
"O": 0.05855911,
|
|
"H": 0.0589,
|
|
"L": 0.05855911,
|
|
"C": 0.0589,
|
|
"V": 2.95299754,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.17363002
|
|
},
|
|
{
|
|
"O": 0.05855911,
|
|
"H": 0.05855911,
|
|
"L": 0.05855911,
|
|
"C": 0.05855911,
|
|
"V": 3.08691927,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.18076724
|
|
},
|
|
{
|
|
"O": 0.05857666,
|
|
"H": 0.05857666,
|
|
"L": 0.058559,
|
|
"C": 0.058559,
|
|
"V": 2.68900511,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.15749376
|
|
},
|
|
{
|
|
"O": 0.058559,
|
|
"H": 0.058559,
|
|
"L": 0.058559,
|
|
"C": 0.058559,
|
|
"V": 1.612326,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.09441619
|
|
},
|
|
{
|
|
"O": 0.058565,
|
|
"H": 0.058565,
|
|
"L": 0.05855001,
|
|
"C": 0.05855001,
|
|
"V": 9.18350192,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.53777766
|
|
},
|
|
{
|
|
"O": 0.05855,
|
|
"H": 0.05855,
|
|
"L": 0.05845819,
|
|
"C": 0.05845819,
|
|
"V": 0.53488027,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.03130417
|
|
},
|
|
{
|
|
"O": 0.05855001,
|
|
"H": 0.05855001,
|
|
"L": 0.05855001,
|
|
"C": 0.05855001,
|
|
"V": 0.05111015,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 0.05855,
|
|
"H": 0.05855001,
|
|
"L": 0.05855,
|
|
"C": 0.05855001,
|
|
"V": 1.71331106,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.10031435
|
|
},
|
|
{
|
|
"O": 0.05855001,
|
|
"H": 0.05855001,
|
|
"L": 0.05855001,
|
|
"C": 0.05855001,
|
|
"V": 1.01945295,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.05968898
|
|
},
|
|
{
|
|
"O": 0.05855001,
|
|
"H": 0.05855001,
|
|
"L": 0.05823,
|
|
"C": 0.05823,
|
|
"V": 1.64780831,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.09631011
|
|
},
|
|
{
|
|
"O": 0.05824455,
|
|
"H": 0.05855001,
|
|
"L": 0.05803921,
|
|
"C": 0.05855001,
|
|
"V": 5.83585266,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.33879526
|
|
},
|
|
{
|
|
"O": 0.05803944,
|
|
"H": 0.05855001,
|
|
"L": 0.05803944,
|
|
"C": 0.05855001,
|
|
"V": 1.59778067,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.09343017
|
|
},
|
|
{
|
|
"O": 0.05855001,
|
|
"H": 0.05855001,
|
|
"L": 0.05855001,
|
|
"C": 0.05855001,
|
|
"V": 0.1,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.005855
|
|
},
|
|
{
|
|
"O": 0.05833036,
|
|
"H": 0.05855001,
|
|
"L": 0.05804025,
|
|
"C": 0.05814998,
|
|
"V": 13.71122164,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.79780487
|
|
},
|
|
{
|
|
"O": 0.05814998,
|
|
"H": 0.05855001,
|
|
"L": 0.05814998,
|
|
"C": 0.05855001,
|
|
"V": 12.59178555,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.73221668
|
|
},
|
|
{
|
|
"O": 0.05855,
|
|
"H": 0.05855001,
|
|
"L": 0.05855,
|
|
"C": 0.05855001,
|
|
"V": 0.57047048,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.03340103
|
|
},
|
|
{
|
|
"O": 0.05814998,
|
|
"H": 0.05814998,
|
|
"L": 0.05814998,
|
|
"C": 0.05814998,
|
|
"V": 1.37919222,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.0802
|
|
},
|
|
{
|
|
"O": 0.05815004,
|
|
"H": 0.05815004,
|
|
"L": 0.05814998,
|
|
"C": 0.05814998,
|
|
"V": 0.59376474,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.0345274
|
|
},
|
|
{
|
|
"O": 0.05814998,
|
|
"H": 0.05814998,
|
|
"L": 0.05814998,
|
|
"C": 0.05814998,
|
|
"V": 2.04126455,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.11869948
|
|
},
|
|
{
|
|
"O": 0.05855,
|
|
"H": 0.05855,
|
|
"L": 0.05814998,
|
|
"C": 0.05814998,
|
|
"V": 2.33301646,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.13567007
|
|
},
|
|
{
|
|
"O": 0.05854998,
|
|
"H": 0.05854998,
|
|
"L": 0.05854998,
|
|
"C": 0.05854998,
|
|
"V": 0.01431085,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.00083789
|
|
},
|
|
{
|
|
"O": 0.05854898,
|
|
"H": 0.05854898,
|
|
"L": 0.05802546,
|
|
"C": 0.05802546,
|
|
"V": 6.11420326,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.35656953
|
|
},
|
|
{
|
|
"O": 0.05854899,
|
|
"H": 0.05854899,
|
|
"L": 0.05854899,
|
|
"C": 0.05854899,
|
|
"V": 0.02504002,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.00146606
|
|
},
|
|
{
|
|
"O": 0.05854898,
|
|
"H": 0.05854898,
|
|
"L": 0.05854898,
|
|
"C": 0.05854898,
|
|
"V": 0.00918773,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.00053793
|
|
},
|
|
{
|
|
"O": 0.05835,
|
|
"H": 0.05835,
|
|
"L": 0.05835,
|
|
"C": 0.05835,
|
|
"V": 0.01199657,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.05825613,
|
|
"H": 0.05825613,
|
|
"L": 0.05825613,
|
|
"C": 0.05825613,
|
|
"V": 0.23698483,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.01380581
|
|
},
|
|
{
|
|
"O": 0.05825613,
|
|
"H": 0.05835,
|
|
"L": 0.05825613,
|
|
"C": 0.05835,
|
|
"V": 1.24773672,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.07273656
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05833,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 0.32146721,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.01875115
|
|
},
|
|
{
|
|
"O": 0.05825613,
|
|
"H": 0.05825613,
|
|
"L": 0.05825613,
|
|
"C": 0.05825613,
|
|
"V": 0.25244515,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.01470647
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05835,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 0.84213088,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.04912164
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05835,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 1.61711737,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.09434095
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05833,
|
|
"L": 0.05833,
|
|
"C": 0.05833,
|
|
"V": 0.17208917,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.01003794
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05833,
|
|
"L": 0.05825614,
|
|
"C": 0.05825614,
|
|
"V": 0.23428767,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.01365121
|
|
},
|
|
{
|
|
"O": 0.05825614,
|
|
"H": 0.05825614,
|
|
"L": 0.05825614,
|
|
"C": 0.05825614,
|
|
"V": 4.16077088,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.24239044
|
|
},
|
|
{
|
|
"O": 0.05825614,
|
|
"H": 0.05825614,
|
|
"L": 0.05825614,
|
|
"C": 0.05825614,
|
|
"V": 0.01796665,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.00104666
|
|
},
|
|
{
|
|
"O": 0.05825614,
|
|
"H": 0.05833,
|
|
"L": 0.05825614,
|
|
"C": 0.05833,
|
|
"V": 2.14353112,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.12498738
|
|
},
|
|
{
|
|
"O": 0.05833,
|
|
"H": 0.05835,
|
|
"L": 0.05811668,
|
|
"C": 0.05835,
|
|
"V": 2.11255027,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.12295189
|
|
},
|
|
{
|
|
"O": 0.05835,
|
|
"H": 0.05873154,
|
|
"L": 0.05835,
|
|
"C": 0.05873154,
|
|
"V": 11.0679735,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 0.64883807
|
|
},
|
|
{
|
|
"O": 0.05854899,
|
|
"H": 0.05884771,
|
|
"L": 0.05854899,
|
|
"C": 0.05884771,
|
|
"V": 0.25,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.01467151
|
|
},
|
|
{
|
|
"O": 0.05884769,
|
|
"H": 0.05884771,
|
|
"L": 0.05884769,
|
|
"C": 0.05884771,
|
|
"V": 0.99774645,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.05871506
|
|
},
|
|
{
|
|
"O": 0.05835001,
|
|
"H": 0.05884771,
|
|
"L": 0.05835,
|
|
"C": 0.05884771,
|
|
"V": 1.16054502,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.06822465
|
|
},
|
|
{
|
|
"O": 0.0588477,
|
|
"H": 0.0588477,
|
|
"L": 0.0588477,
|
|
"C": 0.0588477,
|
|
"V": 3.39929631,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.20004076
|
|
},
|
|
{
|
|
"O": 0.05834449,
|
|
"H": 0.05834449,
|
|
"L": 0.05834449,
|
|
"C": 0.05834449,
|
|
"V": 0.08726003,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.00509114
|
|
},
|
|
{
|
|
"O": 0.05884768,
|
|
"H": 0.0588477,
|
|
"L": 0.05884767,
|
|
"C": 0.0588477,
|
|
"V": 1.54860447,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.09113176
|
|
},
|
|
{
|
|
"O": 0.05884769,
|
|
"H": 0.05884769,
|
|
"L": 0.05884769,
|
|
"C": 0.05884769,
|
|
"V": 0.04259878,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.00250683
|
|
},
|
|
{
|
|
"O": 0.05835043,
|
|
"H": 0.05835043,
|
|
"L": 0.05835043,
|
|
"C": 0.05835043,
|
|
"V": 6.77043741,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.39505787
|
|
},
|
|
{
|
|
"O": 0.05835043,
|
|
"H": 0.05835043,
|
|
"L": 0.05835043,
|
|
"C": 0.05835043,
|
|
"V": 2.81044449,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.16399062
|
|
},
|
|
{
|
|
"O": 0.05835043,
|
|
"H": 0.0587875,
|
|
"L": 0.05834449,
|
|
"C": 0.05834449,
|
|
"V": 13.51356684,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.79112774
|
|
},
|
|
{
|
|
"O": 0.05834449,
|
|
"H": 0.05834449,
|
|
"L": 0.05834449,
|
|
"C": 0.05834449,
|
|
"V": 0.031163,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.00181818
|
|
},
|
|
{
|
|
"O": 0.05834449,
|
|
"H": 0.05834449,
|
|
"L": 0.05826955,
|
|
"C": 0.05834448,
|
|
"V": 2.67618576,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.15612046
|
|
},
|
|
{
|
|
"O": 0.05834448,
|
|
"H": 0.05875593,
|
|
"L": 0.05834448,
|
|
"C": 0.05834448,
|
|
"V": 0.95090338,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.05549392
|
|
},
|
|
{
|
|
"O": 0.05834448,
|
|
"H": 0.05834448,
|
|
"L": 0.05834448,
|
|
"C": 0.05834448,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.05834446
|
|
},
|
|
{
|
|
"O": 0.05828116,
|
|
"H": 0.05828116,
|
|
"L": 0.05828116,
|
|
"C": 0.05828116,
|
|
"V": 0.0115798,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.00067488
|
|
},
|
|
{
|
|
"O": 0.05826952,
|
|
"H": 0.05826952,
|
|
"L": 0.05824001,
|
|
"C": 0.05824001,
|
|
"V": 0.3,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.01747689
|
|
},
|
|
{
|
|
"O": 0.0587,
|
|
"H": 0.0587,
|
|
"L": 0.0587,
|
|
"C": 0.0587,
|
|
"V": 0.72654331,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.04264809
|
|
},
|
|
{
|
|
"O": 0.05824009,
|
|
"H": 0.05869998,
|
|
"L": 0.05824009,
|
|
"C": 0.05869998,
|
|
"V": 1.01166597,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.05892488
|
|
},
|
|
{
|
|
"O": 0.05869993,
|
|
"H": 0.05869993,
|
|
"L": 0.05869993,
|
|
"C": 0.05869993,
|
|
"V": 0.0154533,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.0009071
|
|
},
|
|
{
|
|
"O": 0.05825,
|
|
"H": 0.05869984,
|
|
"L": 0.0581801,
|
|
"C": 0.05819753,
|
|
"V": 2.72195365,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.15842385
|
|
},
|
|
{
|
|
"O": 0.05818591,
|
|
"H": 0.05818591,
|
|
"L": 0.05818591,
|
|
"C": 0.05818591,
|
|
"V": 0.53251445,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.03098483
|
|
},
|
|
{
|
|
"O": 0.0581859,
|
|
"H": 0.05868948,
|
|
"L": 0.0581859,
|
|
"C": 0.05868948,
|
|
"V": 2.61772531,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.15272377
|
|
},
|
|
{
|
|
"O": 0.05863082,
|
|
"H": 0.05863082,
|
|
"L": 0.05863082,
|
|
"C": 0.05863082,
|
|
"V": 0.03514613,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.00206064
|
|
},
|
|
{
|
|
"O": 0.05826234,
|
|
"H": 0.05826816,
|
|
"L": 0.05826234,
|
|
"C": 0.05826234,
|
|
"V": 0.35580245,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.02073136
|
|
},
|
|
{
|
|
"O": 0.05826234,
|
|
"H": 0.05826234,
|
|
"L": 0.05826234,
|
|
"C": 0.05826234,
|
|
"V": 0.16430415,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 0.00957273
|
|
},
|
|
{
|
|
"O": 0.05826234,
|
|
"H": 0.05869998,
|
|
"L": 0.05826234,
|
|
"C": 0.05869998,
|
|
"V": 2.5115,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.14676488
|
|
},
|
|
{
|
|
"O": 0.0586999,
|
|
"H": 0.0586999,
|
|
"L": 0.0586999,
|
|
"C": 0.0586999,
|
|
"V": 0.27699723,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.0162597
|
|
},
|
|
{
|
|
"O": 0.05826234,
|
|
"H": 0.05834449,
|
|
"L": 0.058163,
|
|
"C": 0.05834449,
|
|
"V": 16.31477531,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.94973803
|
|
},
|
|
{
|
|
"O": 0.05834444,
|
|
"H": 0.05834444,
|
|
"L": 0.05834444,
|
|
"C": 0.05834444,
|
|
"V": 2.44785994,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.142819
|
|
},
|
|
{
|
|
"O": 0.05834449,
|
|
"H": 0.05834449,
|
|
"L": 0.05834444,
|
|
"C": 0.05834444,
|
|
"V": 4.8327746,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.2819657
|
|
},
|
|
{
|
|
"O": 0.05834449,
|
|
"H": 0.05834449,
|
|
"L": 0.05834444,
|
|
"C": 0.05834444,
|
|
"V": 6.52634675,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.3807763
|
|
},
|
|
{
|
|
"O": 0.058245,
|
|
"H": 0.058245,
|
|
"L": 0.058245,
|
|
"C": 0.058245,
|
|
"V": 0.50929302,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.02966375
|
|
},
|
|
{
|
|
"O": 0.058245,
|
|
"H": 0.058245,
|
|
"L": 0.058245,
|
|
"C": 0.058245,
|
|
"V": 3.34494448,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.19482627
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.0583,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 0.15334829,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.00894019
|
|
},
|
|
{
|
|
"O": 0.05829999,
|
|
"H": 0.05829999,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 1.71152826,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.09952624
|
|
},
|
|
{
|
|
"O": 0.058141,
|
|
"H": 0.05814126,
|
|
"L": 0.058141,
|
|
"C": 0.05814126,
|
|
"V": 7.37267885,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.42865681
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 2.31821033,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.13478363
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 6.79258847,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.39492963
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 0.11858788,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.00689484
|
|
},
|
|
{
|
|
"O": 0.05829999,
|
|
"H": 0.05829999,
|
|
"L": 0.05829999,
|
|
"C": 0.05829999,
|
|
"V": 0.01710978,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.05829999,
|
|
"H": 0.05829999,
|
|
"L": 0.05829999,
|
|
"C": 0.05829999,
|
|
"V": 1.368791,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.0798005
|
|
},
|
|
{
|
|
"O": 0.05829999,
|
|
"H": 0.05829999,
|
|
"L": 0.05814127,
|
|
"C": 0.05814127,
|
|
"V": 2.33331025,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.13581468
|
|
},
|
|
{
|
|
"O": 0.05814127,
|
|
"H": 0.05829999,
|
|
"L": 0.05814127,
|
|
"C": 0.05829999,
|
|
"V": 1.60327214,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.09347071
|
|
},
|
|
{
|
|
"O": 0.0581558,
|
|
"H": 0.0581558,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 4.8324,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.28096385
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 0.06122747,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.00355984
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 0.20773016,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.01207768
|
|
},
|
|
{
|
|
"O": 0.05812128,
|
|
"H": 0.05812128,
|
|
"L": 0.05812128,
|
|
"C": 0.05812128,
|
|
"V": 3.227438,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.18758282
|
|
},
|
|
{
|
|
"O": 0.05814126,
|
|
"H": 0.05814126,
|
|
"L": 0.05814126,
|
|
"C": 0.05814126,
|
|
"V": 0.81159506,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.04718715
|
|
},
|
|
{
|
|
"O": 0.05811547,
|
|
"H": 0.05811547,
|
|
"L": 0.0579898,
|
|
"C": 0.0579898,
|
|
"V": 25.05520218,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 1.45512713
|
|
},
|
|
{
|
|
"O": 0.0581,
|
|
"H": 0.0581,
|
|
"L": 0.0581,
|
|
"C": 0.0581,
|
|
"V": 0.16837999,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.00978287
|
|
},
|
|
{
|
|
"O": 0.05800099,
|
|
"H": 0.05800099,
|
|
"L": 0.05787791,
|
|
"C": 0.05787791,
|
|
"V": 0.27330132,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.01582868
|
|
},
|
|
{
|
|
"O": 0.05786929,
|
|
"H": 0.05787791,
|
|
"L": 0.05778431,
|
|
"C": 0.05778431,
|
|
"V": 11.79962593,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.68210095
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 0.51045183,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.02953433
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05780329,
|
|
"C": 0.05780429,
|
|
"V": 1.04567903,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.06045948
|
|
},
|
|
{
|
|
"O": 0.05782179,
|
|
"H": 0.05785926,
|
|
"L": 0.05780429,
|
|
"C": 0.05785926,
|
|
"V": 1.01235219,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.05855891
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 1.11242538,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.0643641
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 0.01036999,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 0.01724011,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 1.04304027,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.06034951
|
|
},
|
|
{
|
|
"O": 0.05787,
|
|
"H": 0.05787,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 0.93916359,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.05434149
|
|
},
|
|
{
|
|
"O": 0.05787,
|
|
"H": 0.05787,
|
|
"L": 0.05787,
|
|
"C": 0.05787,
|
|
"V": 0.0113603,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.00065742
|
|
},
|
|
{
|
|
"O": 0.05786504,
|
|
"H": 0.05786504,
|
|
"L": 0.05786504,
|
|
"C": 0.05786504,
|
|
"V": 0.19736937,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.01142078
|
|
},
|
|
{
|
|
"O": 0.05786504,
|
|
"H": 0.05786504,
|
|
"L": 0.05786504,
|
|
"C": 0.05786504,
|
|
"V": 0.97673055,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.05651854
|
|
},
|
|
{
|
|
"O": 0.05786504,
|
|
"H": 0.05786504,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 0.33367783,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.01930704
|
|
},
|
|
{
|
|
"O": 0.05785926,
|
|
"H": 0.05785926,
|
|
"L": 0.05785926,
|
|
"C": 0.05785926,
|
|
"V": 1.06233096,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.06146567
|
|
},
|
|
{
|
|
"O": 0.05785105,
|
|
"H": 0.05785105,
|
|
"L": 0.05778431,
|
|
"C": 0.05778431,
|
|
"V": 11.43766904,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.66093266
|
|
},
|
|
{
|
|
"O": 0.05786504,
|
|
"H": 0.05786504,
|
|
"L": 0.05761804,
|
|
"C": 0.05761804,
|
|
"V": 2.24190109,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.12953455
|
|
},
|
|
{
|
|
"O": 0.05761804,
|
|
"H": 0.05786504,
|
|
"L": 0.057578,
|
|
"C": 0.057578,
|
|
"V": 8.38690238,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.48321794
|
|
},
|
|
{
|
|
"O": 0.05761804,
|
|
"H": 0.05786504,
|
|
"L": 0.0576067,
|
|
"C": 0.05761804,
|
|
"V": 10.30954758,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.59539386
|
|
},
|
|
{
|
|
"O": 0.057607,
|
|
"H": 0.057607,
|
|
"L": 0.057578,
|
|
"C": 0.057607,
|
|
"V": 0.21821851,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.01256509
|
|
},
|
|
{
|
|
"O": 0.057578,
|
|
"H": 0.057578,
|
|
"L": 0.05750028,
|
|
"C": 0.05757799,
|
|
"V": 3.27683883,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.18858355
|
|
},
|
|
{
|
|
"O": 0.05750028,
|
|
"H": 0.05750028,
|
|
"L": 0.05750028,
|
|
"C": 0.05750028,
|
|
"V": 0.0312446,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.00179657
|
|
},
|
|
{
|
|
"O": 0.05750028,
|
|
"H": 0.05757799,
|
|
"L": 0.05749,
|
|
"C": 0.05757799,
|
|
"V": 7.30061565,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.41975119
|
|
},
|
|
{
|
|
"O": 0.05758035,
|
|
"H": 0.05758035,
|
|
"L": 0.05758035,
|
|
"C": 0.05758035,
|
|
"V": 0.24993042,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.01439107
|
|
},
|
|
{
|
|
"O": 0.05755318,
|
|
"H": 0.05758035,
|
|
"L": 0.05755318,
|
|
"C": 0.05758035,
|
|
"V": 2.67457983,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.15399271
|
|
},
|
|
{
|
|
"O": 0.057607,
|
|
"H": 0.057607,
|
|
"L": 0.05758035,
|
|
"C": 0.05758035,
|
|
"V": 0.77473152,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.04461995
|
|
},
|
|
{
|
|
"O": 0.05758035,
|
|
"H": 0.057607,
|
|
"L": 0.05758035,
|
|
"C": 0.057607,
|
|
"V": 0.07469167,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.00430103
|
|
},
|
|
{
|
|
"O": 0.05758035,
|
|
"H": 0.05758035,
|
|
"L": 0.05749,
|
|
"C": 0.05749,
|
|
"V": 2.1406607,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.12308839
|
|
},
|
|
{
|
|
"O": 0.05758035,
|
|
"H": 0.05758035,
|
|
"L": 0.05758035,
|
|
"C": 0.05758035,
|
|
"V": 0.91349153,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.05259915
|
|
},
|
|
{
|
|
"O": 0.05758035,
|
|
"H": 0.05758035,
|
|
"L": 0.05750001,
|
|
"C": 0.05750001,
|
|
"V": 3.0152365,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.17337804
|
|
},
|
|
{
|
|
"O": 0.05750001,
|
|
"H": 0.05750001,
|
|
"L": 0.05740608,
|
|
"C": 0.05740608,
|
|
"V": 5.99993981,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.34487615
|
|
},
|
|
{
|
|
"O": 0.05748288,
|
|
"H": 0.05748288,
|
|
"L": 0.05744217,
|
|
"C": 0.05744217,
|
|
"V": 0.0814917,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.00468206
|
|
},
|
|
{
|
|
"O": 0.05744217,
|
|
"H": 0.05744217,
|
|
"L": 0.05729515,
|
|
"C": 0.05729515,
|
|
"V": 7.58645428,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.43485332
|
|
},
|
|
{
|
|
"O": 0.05729515,
|
|
"H": 0.05729515,
|
|
"L": 0.05729515,
|
|
"C": 0.05729515,
|
|
"V": 5.44464639,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.31195182
|
|
},
|
|
{
|
|
"O": 0.05729515,
|
|
"H": 0.05729515,
|
|
"L": 0.05727301,
|
|
"C": 0.05728359,
|
|
"V": 1.48291498,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.08494709
|
|
},
|
|
{
|
|
"O": 0.05728359,
|
|
"H": 0.05728359,
|
|
"L": 0.05720001,
|
|
"C": 0.05720001,
|
|
"V": 3.09228614,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.17699103
|
|
},
|
|
{
|
|
"O": 0.05720001,
|
|
"H": 0.05720001,
|
|
"L": 0.05703568,
|
|
"C": 0.05703568,
|
|
"V": 4.5092524,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.25751584
|
|
},
|
|
{
|
|
"O": 0.05703568,
|
|
"H": 0.05703568,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 17.56215277,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 1.00118725
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.05689913,
|
|
"C": 0.05691464,
|
|
"V": 27.47655652,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 1.56405917
|
|
},
|
|
{
|
|
"O": 0.05691464,
|
|
"H": 0.05691464,
|
|
"L": 0.05689913,
|
|
"C": 0.05691464,
|
|
"V": 1.89952903,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.10810579
|
|
},
|
|
{
|
|
"O": 0.05689913,
|
|
"H": 0.05691464,
|
|
"L": 0.05689913,
|
|
"C": 0.05689913,
|
|
"V": 2.49311717,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.1418565
|
|
},
|
|
{
|
|
"O": 0.05689913,
|
|
"H": 0.05689913,
|
|
"L": 0.0567951,
|
|
"C": 0.0568849,
|
|
"V": 58.11511271,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 3.30088082
|
|
},
|
|
{
|
|
"O": 0.05688485,
|
|
"H": 0.05688501,
|
|
"L": 0.05688485,
|
|
"C": 0.05688501,
|
|
"V": 4.19670913,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.23872943
|
|
},
|
|
{
|
|
"O": 0.05682447,
|
|
"H": 0.05682447,
|
|
"L": 0.0567951,
|
|
"C": 0.0567951,
|
|
"V": 1.53,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.08689812
|
|
},
|
|
{
|
|
"O": 0.0567951,
|
|
"H": 0.0567951,
|
|
"L": 0.0567951,
|
|
"C": 0.0567951,
|
|
"V": 0.86194913,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.04895447
|
|
},
|
|
{
|
|
"O": 0.0567831,
|
|
"H": 0.0567831,
|
|
"L": 0.0567831,
|
|
"C": 0.0567831,
|
|
"V": 0.09065114,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.00514744
|
|
},
|
|
{
|
|
"O": 0.05678,
|
|
"H": 0.0567831,
|
|
"L": 0.05658468,
|
|
"C": 0.0566,
|
|
"V": 16.54866685,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.93697408
|
|
},
|
|
{
|
|
"O": 0.05659998,
|
|
"H": 0.05659999,
|
|
"L": 0.05658468,
|
|
"C": 0.05658468,
|
|
"V": 1.67731806,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.09493155
|
|
},
|
|
{
|
|
"O": 0.05659998,
|
|
"H": 0.05659998,
|
|
"L": 0.05658468,
|
|
"C": 0.05659998,
|
|
"V": 5.91813179,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.33493548
|
|
},
|
|
{
|
|
"O": 0.05658467,
|
|
"H": 0.05659998,
|
|
"L": 0.05658467,
|
|
"C": 0.05658468,
|
|
"V": 9.3663995,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.52999598
|
|
},
|
|
{
|
|
"O": 0.05658467,
|
|
"H": 0.05658468,
|
|
"L": 0.05658467,
|
|
"C": 0.05658468,
|
|
"V": 8.97636482,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.5079247
|
|
},
|
|
{
|
|
"O": 0.05658468,
|
|
"H": 0.05658468,
|
|
"L": 0.05655349,
|
|
"C": 0.05655349,
|
|
"V": 4.83458138,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.27350541
|
|
},
|
|
{
|
|
"O": 0.05657413,
|
|
"H": 0.05657413,
|
|
"L": 0.056574,
|
|
"C": 0.056574,
|
|
"V": 0.3600999,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.02037233
|
|
},
|
|
{
|
|
"O": 0.05655349,
|
|
"H": 0.05655349,
|
|
"L": 0.05653511,
|
|
"C": 0.05653511,
|
|
"V": 2.88266632,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.16301536
|
|
},
|
|
{
|
|
"O": 0.05650886,
|
|
"H": 0.05651,
|
|
"L": 0.05649416,
|
|
"C": 0.0565,
|
|
"V": 8.58708651,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.48516629
|
|
},
|
|
{
|
|
"O": 0.05648075,
|
|
"H": 0.0565,
|
|
"L": 0.05644356,
|
|
"C": 0.0565,
|
|
"V": 4.77997762,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.26992131
|
|
},
|
|
{
|
|
"O": 0.05649998,
|
|
"H": 0.05655349,
|
|
"L": 0.05644356,
|
|
"C": 0.056553,
|
|
"V": 40.16814016,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 2.26996961
|
|
},
|
|
{
|
|
"O": 0.05655299,
|
|
"H": 0.05658467,
|
|
"L": 0.05644356,
|
|
"C": 0.05644356,
|
|
"V": 11.6640616,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.6595848
|
|
},
|
|
{
|
|
"O": 0.05658467,
|
|
"H": 0.05658467,
|
|
"L": 0.05644356,
|
|
"C": 0.05658467,
|
|
"V": 7.64869286,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.43270967
|
|
},
|
|
{
|
|
"O": 0.05644357,
|
|
"H": 0.05644357,
|
|
"L": 0.05644356,
|
|
"C": 0.05644356,
|
|
"V": 4.10613705,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.23176501
|
|
},
|
|
{
|
|
"O": 0.05644356,
|
|
"H": 0.05658467,
|
|
"L": 0.05644356,
|
|
"C": 0.05658467,
|
|
"V": 4.22210742,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.23841234
|
|
},
|
|
{
|
|
"O": 0.05658466,
|
|
"H": 0.05672579,
|
|
"L": 0.05644357,
|
|
"C": 0.05672579,
|
|
"V": 5.77905032,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.32714323
|
|
},
|
|
{
|
|
"O": 0.05672578,
|
|
"H": 0.05672579,
|
|
"L": 0.05644357,
|
|
"C": 0.05644357,
|
|
"V": 5.02708394,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.2837542
|
|
},
|
|
{
|
|
"O": 0.05672579,
|
|
"H": 0.05675443,
|
|
"L": 0.05644357,
|
|
"C": 0.05644357,
|
|
"V": 1.32187686,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 0.0749818
|
|
},
|
|
{
|
|
"O": 0.05672575,
|
|
"H": 0.05672575,
|
|
"L": 0.05672575,
|
|
"C": 0.05672575,
|
|
"V": 1.53785843,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 0.08723617
|
|
},
|
|
{
|
|
"O": 0.05672561,
|
|
"H": 0.05672561,
|
|
"L": 0.05635,
|
|
"C": 0.05635,
|
|
"V": 7.82849449,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.44179603
|
|
},
|
|
{
|
|
"O": 0.05634994,
|
|
"H": 0.05634994,
|
|
"L": 0.05632006,
|
|
"C": 0.05632006,
|
|
"V": 0.12987985,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.00731709
|
|
},
|
|
{
|
|
"O": 0.05631847,
|
|
"H": 0.05632006,
|
|
"L": 0.05624501,
|
|
"C": 0.05625598,
|
|
"V": 4.52788951,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.25480169
|
|
},
|
|
{
|
|
"O": 0.05625599,
|
|
"H": 0.05634994,
|
|
"L": 0.056,
|
|
"C": 0.05634994,
|
|
"V": 65.0417555,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 3.65094907
|
|
},
|
|
{
|
|
"O": 0.05634993,
|
|
"H": 0.05634993,
|
|
"L": 0.05634993,
|
|
"C": 0.05634993,
|
|
"V": 0.23194719,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.01307019
|
|
},
|
|
{
|
|
"O": 0.05634993,
|
|
"H": 0.05634994,
|
|
"L": 0.05606836,
|
|
"C": 0.05634994,
|
|
"V": 48.76538286,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 2.74711135
|
|
},
|
|
{
|
|
"O": 0.05658539,
|
|
"H": 0.05658539,
|
|
"L": 0.05606819,
|
|
"C": 0.05606819,
|
|
"V": 14.59492842,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.82225894
|
|
},
|
|
{
|
|
"O": 0.05606819,
|
|
"H": 0.05658527,
|
|
"L": 0.05606819,
|
|
"C": 0.05658527,
|
|
"V": 0.12673895,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.00716461
|
|
},
|
|
{
|
|
"O": 0.05658527,
|
|
"H": 0.05658527,
|
|
"L": 0.05658527,
|
|
"C": 0.05658527,
|
|
"V": 1.5,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.0848779
|
|
},
|
|
{
|
|
"O": 0.0563267,
|
|
"H": 0.05658518,
|
|
"L": 0.05624306,
|
|
"C": 0.05658518,
|
|
"V": 2.65531074,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.1498742
|
|
},
|
|
{
|
|
"O": 0.05606821,
|
|
"H": 0.05606821,
|
|
"L": 0.05606821,
|
|
"C": 0.05606821,
|
|
"V": 0.43,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.02410933
|
|
},
|
|
{
|
|
"O": 0.05624306,
|
|
"H": 0.05649999,
|
|
"L": 0.05624306,
|
|
"C": 0.05649999,
|
|
"V": 20.66270788,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 1.16718583
|
|
},
|
|
{
|
|
"O": 0.05649999,
|
|
"H": 0.05649999,
|
|
"L": 0.05606827,
|
|
"C": 0.05606827,
|
|
"V": 0.2747805,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.01545605
|
|
},
|
|
{
|
|
"O": 0.05621748,
|
|
"H": 0.05621748,
|
|
"L": 0.05606826,
|
|
"C": 0.05606826,
|
|
"V": 10.2048661,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.57227707
|
|
},
|
|
{
|
|
"O": 0.05624306,
|
|
"H": 0.05649998,
|
|
"L": 0.05624306,
|
|
"C": 0.05624306,
|
|
"V": 0.71559502,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.04034457
|
|
},
|
|
{
|
|
"O": 0.05624306,
|
|
"H": 0.05624306,
|
|
"L": 0.05600001,
|
|
"C": 0.05600001,
|
|
"V": 9.0,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.50432214
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.056498,
|
|
"L": 0.05600059,
|
|
"C": 0.056498,
|
|
"V": 9.37614536,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.5255644
|
|
},
|
|
{
|
|
"O": 0.05649799,
|
|
"H": 0.05649799,
|
|
"L": 0.05600066,
|
|
"C": 0.05600066,
|
|
"V": 0.57582392,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.03243546
|
|
},
|
|
{
|
|
"O": 0.05649796,
|
|
"H": 0.05649796,
|
|
"L": 0.05602,
|
|
"C": 0.05602,
|
|
"V": 2.05,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.11495183
|
|
},
|
|
{
|
|
"O": 0.05649796,
|
|
"H": 0.05649797,
|
|
"L": 0.05600002,
|
|
"C": 0.05600002,
|
|
"V": 8.06774168,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.45579957
|
|
},
|
|
{
|
|
"O": 0.05649795,
|
|
"H": 0.05649795,
|
|
"L": 0.05649795,
|
|
"C": 0.05649795,
|
|
"V": 0.18952805,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.01070794
|
|
},
|
|
{
|
|
"O": 0.05649795,
|
|
"H": 0.05649798,
|
|
"L": 0.056,
|
|
"C": 0.05649798,
|
|
"V": 2.9064802,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.16312346
|
|
},
|
|
{
|
|
"O": 0.05649794,
|
|
"H": 0.05649794,
|
|
"L": 0.0562054,
|
|
"C": 0.0562054,
|
|
"V": 0.09182006,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.0051753
|
|
},
|
|
{
|
|
"O": 0.05621549,
|
|
"H": 0.05621549,
|
|
"L": 0.05621549,
|
|
"C": 0.05621549,
|
|
"V": 3.94998692,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.22205041
|
|
},
|
|
{
|
|
"O": 0.0562054,
|
|
"H": 0.05621548,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 9.08777004,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.50956925
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.0562,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 2.26,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.126812
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 2.62939234,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.14724597
|
|
},
|
|
{
|
|
"O": 0.05619999,
|
|
"H": 0.05619999,
|
|
"L": 0.056,
|
|
"C": 0.0561,
|
|
"V": 26.56054432,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 1.48754846
|
|
},
|
|
{
|
|
"O": 0.05609999,
|
|
"H": 0.05609999,
|
|
"L": 0.05609999,
|
|
"C": 0.05609999,
|
|
"V": 1.83845602,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.10313735
|
|
},
|
|
{
|
|
"O": 0.05609999,
|
|
"H": 0.05631784,
|
|
"L": 0.05597847,
|
|
"C": 0.05631779,
|
|
"V": 18.60169065,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 1.0420896
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.0563178,
|
|
"L": 0.056,
|
|
"C": 0.0563178,
|
|
"V": 4.22079206,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.23641
|
|
},
|
|
{
|
|
"O": 0.05593859,
|
|
"H": 0.05593859,
|
|
"L": 0.05593859,
|
|
"C": 0.05593859,
|
|
"V": 0.33,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.01845973
|
|
},
|
|
{
|
|
"O": 0.0559387,
|
|
"H": 0.0559387,
|
|
"L": 0.05569867,
|
|
"C": 0.05574452,
|
|
"V": 12.77207396,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.71217284
|
|
},
|
|
{
|
|
"O": 0.0559387,
|
|
"H": 0.0559387,
|
|
"L": 0.05569867,
|
|
"C": 0.05593869,
|
|
"V": 0.89917824,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.05016269
|
|
},
|
|
{
|
|
"O": 0.05593868,
|
|
"H": 0.05593868,
|
|
"L": 0.05593868,
|
|
"C": 0.05593868,
|
|
"V": 0.97250842,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.0544008
|
|
},
|
|
{
|
|
"O": 0.05593868,
|
|
"H": 0.05593868,
|
|
"L": 0.05593868,
|
|
"C": 0.05593868,
|
|
"V": 4.09325738,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.22897139
|
|
},
|
|
{
|
|
"O": 0.05593868,
|
|
"H": 0.05593868,
|
|
"L": 0.05593868,
|
|
"C": 0.05593868,
|
|
"V": 3.191,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.17850031
|
|
},
|
|
{
|
|
"O": 0.0556989,
|
|
"H": 0.05593867,
|
|
"L": 0.0556989,
|
|
"C": 0.05593867,
|
|
"V": 4.89157342,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.27350821
|
|
},
|
|
{
|
|
"O": 0.05593867,
|
|
"H": 0.05593867,
|
|
"L": 0.05569867,
|
|
"C": 0.05593867,
|
|
"V": 8.1865336,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.45746755
|
|
},
|
|
{
|
|
"O": 0.05569867,
|
|
"H": 0.05590576,
|
|
"L": 0.05565,
|
|
"C": 0.05590575,
|
|
"V": 12.30968493,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.68530684
|
|
},
|
|
{
|
|
"O": 0.05590575,
|
|
"H": 0.05590577,
|
|
"L": 0.05590575,
|
|
"C": 0.05590577,
|
|
"V": 17.75126362,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.99239771
|
|
},
|
|
{
|
|
"O": 0.05590576,
|
|
"H": 0.05590576,
|
|
"L": 0.05564356,
|
|
"C": 0.05564356,
|
|
"V": 1.63508576,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.09101452
|
|
},
|
|
{
|
|
"O": 0.05564357,
|
|
"H": 0.05590576,
|
|
"L": 0.05564357,
|
|
"C": 0.05590576,
|
|
"V": 6.72775627,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.37564188
|
|
},
|
|
{
|
|
"O": 0.05590575,
|
|
"H": 0.05593869,
|
|
"L": 0.05564361,
|
|
"C": 0.05593867,
|
|
"V": 9.28936354,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.51941816
|
|
},
|
|
{
|
|
"O": 0.05593867,
|
|
"H": 0.05593867,
|
|
"L": 0.05593866,
|
|
"C": 0.05593866,
|
|
"V": 15.94660664,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.89203177
|
|
},
|
|
{
|
|
"O": 0.05593865,
|
|
"H": 0.05593866,
|
|
"L": 0.05564361,
|
|
"C": 0.05564361,
|
|
"V": 20.5152232,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 1.14756965
|
|
},
|
|
{
|
|
"O": 0.05564362,
|
|
"H": 0.05593864,
|
|
"L": 0.05564362,
|
|
"C": 0.05593864,
|
|
"V": 3.87148688,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.21618521
|
|
},
|
|
{
|
|
"O": 0.05593864,
|
|
"H": 0.05598105,
|
|
"L": 0.05564361,
|
|
"C": 0.05564361,
|
|
"V": 11.82835085,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.65848022
|
|
},
|
|
{
|
|
"O": 0.05598105,
|
|
"H": 0.05598105,
|
|
"L": 0.05564356,
|
|
"C": 0.05564356,
|
|
"V": 19.87501487,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 1.10595916
|
|
},
|
|
{
|
|
"O": 0.05564356,
|
|
"H": 0.05575486,
|
|
"L": 0.05564356,
|
|
"C": 0.05575486,
|
|
"V": 6.68482441,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.37197532
|
|
},
|
|
{
|
|
"O": 0.05576001,
|
|
"H": 0.05576001,
|
|
"L": 0.05576,
|
|
"C": 0.05576,
|
|
"V": 5.33963764,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.29773817
|
|
},
|
|
{
|
|
"O": 0.05574575,
|
|
"H": 0.05575132,
|
|
"L": 0.05562645,
|
|
"C": 0.05562645,
|
|
"V": 2.28490294,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.1271885
|
|
},
|
|
{
|
|
"O": 0.05562644,
|
|
"H": 0.05562644,
|
|
"L": 0.0556,
|
|
"C": 0.0556,
|
|
"V": 9.05453195,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.50346177
|
|
},
|
|
{
|
|
"O": 0.05562644,
|
|
"H": 0.05562644,
|
|
"L": 0.0556,
|
|
"C": 0.05562644,
|
|
"V": 2.1712227,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.1207704
|
|
},
|
|
{
|
|
"O": 0.05562644,
|
|
"H": 0.05562644,
|
|
"L": 0.0556,
|
|
"C": 0.0556,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.05561818
|
|
},
|
|
{
|
|
"O": 0.05575132,
|
|
"H": 0.05575132,
|
|
"L": 0.05575132,
|
|
"C": 0.05575132,
|
|
"V": 0.24651576,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.01374357
|
|
},
|
|
{
|
|
"O": 0.05575,
|
|
"H": 0.05575,
|
|
"L": 0.0556,
|
|
"C": 0.0556,
|
|
"V": 5.50755373,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.30702245
|
|
},
|
|
{
|
|
"O": 0.0556,
|
|
"H": 0.05575,
|
|
"L": 0.0556,
|
|
"C": 0.05565,
|
|
"V": 2.23506771,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.12441073
|
|
},
|
|
{
|
|
"O": 0.05565,
|
|
"H": 0.05565,
|
|
"L": 0.05565,
|
|
"C": 0.05565,
|
|
"V": 0.59672152,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.03320754
|
|
},
|
|
{
|
|
"O": 0.05565,
|
|
"H": 0.05565,
|
|
"L": 0.05565,
|
|
"C": 0.05565,
|
|
"V": 1.13673175,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.0632591
|
|
},
|
|
{
|
|
"O": 0.05565,
|
|
"H": 0.05565,
|
|
"L": 0.0556,
|
|
"C": 0.05565,
|
|
"V": 4.77296677,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.26555947
|
|
},
|
|
{
|
|
"O": 0.05575,
|
|
"H": 0.05575132,
|
|
"L": 0.05575,
|
|
"C": 0.05575132,
|
|
"V": 14.70121162,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.81960742
|
|
},
|
|
{
|
|
"O": 0.05565001,
|
|
"H": 0.05578624,
|
|
"L": 0.05565001,
|
|
"C": 0.05578624,
|
|
"V": 0.40784747,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.02270365
|
|
},
|
|
{
|
|
"O": 0.05598105,
|
|
"H": 0.05598105,
|
|
"L": 0.05598105,
|
|
"C": 0.05598105,
|
|
"V": 0.10916296,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.00611104
|
|
},
|
|
{
|
|
"O": 0.05566557,
|
|
"H": 0.05566557,
|
|
"L": 0.05566557,
|
|
"C": 0.05566557,
|
|
"V": 3.79092211,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.21102384
|
|
},
|
|
{
|
|
"O": 0.05566554,
|
|
"H": 0.05566557,
|
|
"L": 0.05565,
|
|
"C": 0.05566557,
|
|
"V": 1.11681007,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.06215776
|
|
},
|
|
{
|
|
"O": 0.05566557,
|
|
"H": 0.05598104,
|
|
"L": 0.05566557,
|
|
"C": 0.05598104,
|
|
"V": 1.902929,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.10637732
|
|
},
|
|
{
|
|
"O": 0.05598105,
|
|
"H": 0.05598105,
|
|
"L": 0.05598105,
|
|
"C": 0.05598105,
|
|
"V": 2.29084181,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.12824371
|
|
},
|
|
{
|
|
"O": 0.05598105,
|
|
"H": 0.056,
|
|
"L": 0.05597041,
|
|
"C": 0.05599999,
|
|
"V": 5.44976664,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.30511718
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05609723,
|
|
"L": 0.056,
|
|
"C": 0.05609723,
|
|
"V": 2.36030231,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.13218211
|
|
},
|
|
{
|
|
"O": 0.05609722,
|
|
"H": 0.056161,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 3.45317597,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.19356998
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05616083,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 8.67978481,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.48646785
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.05616091,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 1.7740093,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 0.09954842
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.05599999,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 5.0361,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.28202151
|
|
},
|
|
{
|
|
"O": 0.05597041,
|
|
"H": 0.05597041,
|
|
"L": 0.05586962,
|
|
"C": 0.05597041,
|
|
"V": 1.60584783,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.08980688
|
|
},
|
|
{
|
|
"O": 0.05597041,
|
|
"H": 0.05597041,
|
|
"L": 0.05586963,
|
|
"C": 0.05586963,
|
|
"V": 7.22258616,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.40420476
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05560002,
|
|
"C": 0.05586964,
|
|
"V": 26.95808421,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 1.50222398
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 4.40923432,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.2463423
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 9.3211638,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.52077006
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 3.45887245,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.19302455
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 0.33342435,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.01862828
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05563897,
|
|
"C": 0.05563897,
|
|
"V": 1.8708583,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.10442207
|
|
},
|
|
{
|
|
"O": 0.05563897,
|
|
"H": 0.05563897,
|
|
"L": 0.0556,
|
|
"C": 0.05563341,
|
|
"V": 10.01518073,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.55708413
|
|
},
|
|
{
|
|
"O": 0.0556,
|
|
"H": 0.05586964,
|
|
"L": 0.0556,
|
|
"C": 0.05586964,
|
|
"V": 9.36117531,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.5209108
|
|
},
|
|
{
|
|
"O": 0.0558417,
|
|
"H": 0.05586964,
|
|
"L": 0.05563341,
|
|
"C": 0.05586964,
|
|
"V": 6.44793463,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.36022986
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 0.2154291,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.01203594
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05563341,
|
|
"C": 0.05586964,
|
|
"V": 2.36452163,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.13190768
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 0.01209711,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.00067586
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 0.0089494,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.05566726,
|
|
"H": 0.05586964,
|
|
"L": 0.05566726,
|
|
"C": 0.05586964,
|
|
"V": 0.17183846,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.00957204
|
|
},
|
|
{
|
|
"O": 0.05586964,
|
|
"H": 0.05586964,
|
|
"L": 0.05586964,
|
|
"C": 0.05586964,
|
|
"V": 0.10680468,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.00596713
|
|
},
|
|
{
|
|
"O": 0.05566726,
|
|
"H": 0.05585964,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 2.24582963,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.12495356
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.05555273,
|
|
"C": 0.05555273,
|
|
"V": 11.07285677,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.61576418
|
|
},
|
|
{
|
|
"O": 0.05555273,
|
|
"H": 0.05563341,
|
|
"L": 0.0555,
|
|
"C": 0.05563341,
|
|
"V": 17.23200711,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.9570546
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 1.47828,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.08224175
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.0555,
|
|
"C": 0.05563341,
|
|
"V": 8.45426549,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.46946645
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.0556334,
|
|
"C": 0.05563341,
|
|
"V": 0.78277568,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.04354846
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.0556334,
|
|
"C": 0.0556334,
|
|
"V": 0.10002228,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.00556457
|
|
},
|
|
{
|
|
"O": 0.0556334,
|
|
"H": 0.0556334,
|
|
"L": 0.0556334,
|
|
"C": 0.0556334,
|
|
"V": 0.94102843,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.0523526
|
|
},
|
|
{
|
|
"O": 0.05551,
|
|
"H": 0.05551,
|
|
"L": 0.0555,
|
|
"C": 0.05551,
|
|
"V": 16.38859878,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.90959101
|
|
},
|
|
{
|
|
"O": 0.0555,
|
|
"H": 0.05551,
|
|
"L": 0.05547994,
|
|
"C": 0.05551,
|
|
"V": 2.91858915,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.16192734
|
|
},
|
|
{
|
|
"O": 0.05547995,
|
|
"H": 0.05551,
|
|
"L": 0.05546819,
|
|
"C": 0.05546819,
|
|
"V": 10.40039971,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.57702242
|
|
},
|
|
{
|
|
"O": 0.05546819,
|
|
"H": 0.05551,
|
|
"L": 0.05542674,
|
|
"C": 0.05542674,
|
|
"V": 1.03938578,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.05765383
|
|
},
|
|
{
|
|
"O": 0.05542674,
|
|
"H": 0.05546819,
|
|
"L": 0.05537206,
|
|
"C": 0.05537206,
|
|
"V": 18.3298654,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 1.01547627
|
|
},
|
|
{
|
|
"O": 0.05537206,
|
|
"H": 0.05538854,
|
|
"L": 0.05532175,
|
|
"C": 0.05532175,
|
|
"V": 6.17162997,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.34160006
|
|
},
|
|
{
|
|
"O": 0.05532175,
|
|
"H": 0.05532175,
|
|
"L": 0.05520719,
|
|
"C": 0.05520719,
|
|
"V": 7.93182392,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.43802105
|
|
},
|
|
{
|
|
"O": 0.05521511,
|
|
"H": 0.05534189,
|
|
"L": 0.05520719,
|
|
"C": 0.05520719,
|
|
"V": 2.22390104,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.12283197
|
|
},
|
|
{
|
|
"O": 0.05520719,
|
|
"H": 0.05520719,
|
|
"L": 0.05511,
|
|
"C": 0.05511,
|
|
"V": 5.13042886,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.28297264
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.05511,
|
|
"C": 0.05511,
|
|
"V": 4.53875953,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.25013101
|
|
},
|
|
{
|
|
"O": 0.0552,
|
|
"H": 0.05520719,
|
|
"L": 0.0551,
|
|
"C": 0.05511,
|
|
"V": 15.75840583,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.86956329
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.05511,
|
|
"L": 0.0551,
|
|
"C": 0.05511,
|
|
"V": 3.31023867,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.18240903
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.0551,
|
|
"C": 0.05511,
|
|
"V": 3.22713766,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.1778231
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.0551,
|
|
"C": 0.05511,
|
|
"V": 0.52336897,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.02884261
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.05500823,
|
|
"C": 0.05500823,
|
|
"V": 4.08623137,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.22503795
|
|
},
|
|
{
|
|
"O": 0.05500823,
|
|
"H": 0.05500823,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 3.4186983,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.18804189
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 16.62876189,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.91458188
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05500823,
|
|
"L": 0.05493,
|
|
"C": 0.05493,
|
|
"V": 77.88349102,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 4.28358126
|
|
},
|
|
{
|
|
"O": 0.05493,
|
|
"H": 0.05493,
|
|
"L": 0.05493,
|
|
"C": 0.05493,
|
|
"V": 3.15066593,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.17306607
|
|
},
|
|
{
|
|
"O": 0.05499999,
|
|
"H": 0.055,
|
|
"L": 0.05493,
|
|
"C": 0.05493,
|
|
"V": 2.90109619,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.15937939
|
|
},
|
|
{
|
|
"O": 0.05493,
|
|
"H": 0.05493,
|
|
"L": 0.05493,
|
|
"C": 0.05493,
|
|
"V": 0.1,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.005493
|
|
},
|
|
{
|
|
"O": 0.05490685,
|
|
"H": 0.05493115,
|
|
"L": 0.05489968,
|
|
"C": 0.05493115,
|
|
"V": 17.8419846,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.97989536
|
|
},
|
|
{
|
|
"O": 0.05493115,
|
|
"H": 0.05493115,
|
|
"L": 0.05489967,
|
|
"C": 0.05493115,
|
|
"V": 14.78966416,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.812401
|
|
},
|
|
{
|
|
"O": 0.05493,
|
|
"H": 0.05493,
|
|
"L": 0.0548481,
|
|
"C": 0.0548481,
|
|
"V": 131.34818452,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 7.21024604
|
|
},
|
|
{
|
|
"O": 0.05480607,
|
|
"H": 0.05480607,
|
|
"L": 0.05478843,
|
|
"C": 0.05478843,
|
|
"V": 1.27717941,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.06997576
|
|
},
|
|
{
|
|
"O": 0.05478843,
|
|
"H": 0.05478843,
|
|
"L": 0.0547,
|
|
"C": 0.0547,
|
|
"V": 6.35761819,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.34812043
|
|
},
|
|
{
|
|
"O": 0.05469614,
|
|
"H": 0.0547,
|
|
"L": 0.05465964,
|
|
"C": 0.0547,
|
|
"V": 8.75883607,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.47906627
|
|
},
|
|
{
|
|
"O": 0.05465001,
|
|
"H": 0.05469,
|
|
"L": 0.0545,
|
|
"C": 0.05468999,
|
|
"V": 19.59066353,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 1.06794646
|
|
},
|
|
{
|
|
"O": 0.05468999,
|
|
"H": 0.05469,
|
|
"L": 0.05450001,
|
|
"C": 0.05469,
|
|
"V": 7.32186539,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.40013839
|
|
},
|
|
{
|
|
"O": 0.05469998,
|
|
"H": 0.05480607,
|
|
"L": 0.05450004,
|
|
"C": 0.05480607,
|
|
"V": 71.50977685,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 3.91639916
|
|
},
|
|
{
|
|
"O": 0.05480942,
|
|
"H": 0.05511,
|
|
"L": 0.05480607,
|
|
"C": 0.05511,
|
|
"V": 33.45807712,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 1.84009292
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.05511,
|
|
"C": 0.05511,
|
|
"V": 0.24262456,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.01337103
|
|
},
|
|
{
|
|
"O": 0.05511,
|
|
"H": 0.05511,
|
|
"L": 0.05454001,
|
|
"C": 0.05454001,
|
|
"V": 13.43191707,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.73442065
|
|
},
|
|
{
|
|
"O": 0.05459056,
|
|
"H": 0.05532174,
|
|
"L": 0.05459056,
|
|
"C": 0.05486341,
|
|
"V": 5.02271846,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.27665675
|
|
},
|
|
{
|
|
"O": 0.05532137,
|
|
"H": 0.05532137,
|
|
"L": 0.05532114,
|
|
"C": 0.05532114,
|
|
"V": 0.15422859,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.0085321
|
|
},
|
|
{
|
|
"O": 0.05470001,
|
|
"H": 0.05532059,
|
|
"L": 0.05470001,
|
|
"C": 0.05532059,
|
|
"V": 3.85152658,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.21074058
|
|
},
|
|
{
|
|
"O": 0.05532009,
|
|
"H": 0.0553201,
|
|
"L": 0.05532008,
|
|
"C": 0.05532008,
|
|
"V": 1.1,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.06085209
|
|
},
|
|
{
|
|
"O": 0.05531947,
|
|
"H": 0.05531948,
|
|
"L": 0.05490141,
|
|
"C": 0.05490141,
|
|
"V": 1.02963741,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.05691995
|
|
},
|
|
{
|
|
"O": 0.05531911,
|
|
"H": 0.05531911,
|
|
"L": 0.05490141,
|
|
"C": 0.05490141,
|
|
"V": 2.2757591,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.12511848
|
|
},
|
|
{
|
|
"O": 0.05490141,
|
|
"H": 0.05531872,
|
|
"L": 0.05474002,
|
|
"C": 0.05529982,
|
|
"V": 14.8617941,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.81554742
|
|
},
|
|
{
|
|
"O": 0.0552999,
|
|
"H": 0.0552999,
|
|
"L": 0.05480133,
|
|
"C": 0.05480133,
|
|
"V": 0.16678575,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.00918993
|
|
},
|
|
{
|
|
"O": 0.05502313,
|
|
"H": 0.05502313,
|
|
"L": 0.05480222,
|
|
"C": 0.05480817,
|
|
"V": 1.38502732,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.07591333
|
|
},
|
|
{
|
|
"O": 0.05529942,
|
|
"H": 0.0552995,
|
|
"L": 0.05529942,
|
|
"C": 0.0552995,
|
|
"V": 1.0132586,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.05603265
|
|
},
|
|
{
|
|
"O": 0.05529957,
|
|
"H": 0.05529957,
|
|
"L": 0.0551,
|
|
"C": 0.05529946,
|
|
"V": 15.0670406,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.83313804
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.0551,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 0.392762,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.02164118
|
|
},
|
|
{
|
|
"O": 0.05528,
|
|
"H": 0.05528,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 2.8775561,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.1585817
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.05529956,
|
|
"L": 0.0551,
|
|
"C": 0.05529956,
|
|
"V": 20.15244694,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 1.11073618
|
|
},
|
|
{
|
|
"O": 0.05516581,
|
|
"H": 0.05529956,
|
|
"L": 0.05516581,
|
|
"C": 0.05529956,
|
|
"V": 0.8497054,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.04696514
|
|
},
|
|
{
|
|
"O": 0.05529956,
|
|
"H": 0.05529956,
|
|
"L": 0.0551,
|
|
"C": 0.05529956,
|
|
"V": 2.5,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.13795894
|
|
},
|
|
{
|
|
"O": 0.05521018,
|
|
"H": 0.05521018,
|
|
"L": 0.05510002,
|
|
"C": 0.05521018,
|
|
"V": 0.85907119,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.04738727
|
|
},
|
|
{
|
|
"O": 0.05510003,
|
|
"H": 0.05521018,
|
|
"L": 0.05510003,
|
|
"C": 0.05521018,
|
|
"V": 12.01793737,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.66304045
|
|
},
|
|
{
|
|
"O": 0.05521018,
|
|
"H": 0.05521018,
|
|
"L": 0.05510009,
|
|
"C": 0.05521018,
|
|
"V": 2.77090488,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.15287205
|
|
},
|
|
{
|
|
"O": 0.05510009,
|
|
"H": 0.0551001,
|
|
"L": 0.05510009,
|
|
"C": 0.0551001,
|
|
"V": 5.71797831,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.31506111
|
|
},
|
|
{
|
|
"O": 0.05521018,
|
|
"H": 0.05521018,
|
|
"L": 0.0551001,
|
|
"C": 0.0552,
|
|
"V": 5.19887093,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.28690735
|
|
},
|
|
{
|
|
"O": 0.0552,
|
|
"H": 0.0552,
|
|
"L": 0.0552,
|
|
"C": 0.0552,
|
|
"V": 2.21037943,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.12201293
|
|
},
|
|
{
|
|
"O": 0.05510011,
|
|
"H": 0.05521,
|
|
"L": 0.05510003,
|
|
"C": 0.05510003,
|
|
"V": 16.64468014,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.91715589
|
|
},
|
|
{
|
|
"O": 0.05521,
|
|
"H": 0.05529957,
|
|
"L": 0.05521,
|
|
"C": 0.05529957,
|
|
"V": 20.6973868,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 1.14285169
|
|
},
|
|
{
|
|
"O": 0.05529957,
|
|
"H": 0.05529957,
|
|
"L": 0.05529957,
|
|
"C": 0.05529957,
|
|
"V": 8.17922848,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.45230775
|
|
},
|
|
{
|
|
"O": 0.05521018,
|
|
"H": 0.05534233,
|
|
"L": 0.05480821,
|
|
"C": 0.05534231,
|
|
"V": 39.82259836,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 2.19841328
|
|
},
|
|
{
|
|
"O": 0.05532175,
|
|
"H": 0.05534232,
|
|
"L": 0.05532175,
|
|
"C": 0.05534232,
|
|
"V": 0.52273931,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.02892856
|
|
},
|
|
{
|
|
"O": 0.05490685,
|
|
"H": 0.05534232,
|
|
"L": 0.05490684,
|
|
"C": 0.05534232,
|
|
"V": 6.56674155,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.36316107
|
|
},
|
|
{
|
|
"O": 0.05496175,
|
|
"H": 0.0553423,
|
|
"L": 0.05496175,
|
|
"C": 0.0553423,
|
|
"V": 5.01264855,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.27550873
|
|
},
|
|
{
|
|
"O": 0.0553423,
|
|
"H": 0.0553423,
|
|
"L": 0.0553423,
|
|
"C": 0.0553423,
|
|
"V": 0.00906974,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.00050194
|
|
},
|
|
{
|
|
"O": 0.05534196,
|
|
"H": 0.05534196,
|
|
"L": 0.055,
|
|
"C": 0.05534188,
|
|
"V": 4.31647553,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.23883433
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05534187,
|
|
"L": 0.055,
|
|
"C": 0.05534187,
|
|
"V": 1.11582919,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.06137675
|
|
},
|
|
{
|
|
"O": 0.0550002,
|
|
"H": 0.0553,
|
|
"L": 0.0550002,
|
|
"C": 0.0553,
|
|
"V": 2.05953426,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.11349069
|
|
},
|
|
{
|
|
"O": 0.05529999,
|
|
"H": 0.0553,
|
|
"L": 0.05529999,
|
|
"C": 0.0553,
|
|
"V": 0.3062376,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.01693492
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534182,
|
|
"L": 0.0552,
|
|
"C": 0.05534182,
|
|
"V": 1.99946645,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.11054418
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534183,
|
|
"L": 0.0553,
|
|
"C": 0.05534183,
|
|
"V": 0.43597708,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.02411337
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.0553,
|
|
"L": 0.0553,
|
|
"C": 0.0553,
|
|
"V": 0.67264251,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.03719713
|
|
},
|
|
{
|
|
"O": 0.05534182,
|
|
"H": 0.05534182,
|
|
"L": 0.0553,
|
|
"C": 0.05534181,
|
|
"V": 0.11492182,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.00635612
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534179,
|
|
"L": 0.0553,
|
|
"C": 0.05534179,
|
|
"V": 0.45371653,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.02510791
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534182,
|
|
"L": 0.0553,
|
|
"C": 0.0553,
|
|
"V": 0.31127757,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.01722102
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.0553,
|
|
"L": 0.0550002,
|
|
"C": 0.0553,
|
|
"V": 1.82950279,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.10102902
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534179,
|
|
"L": 0.0553,
|
|
"C": 0.0553,
|
|
"V": 0.90390253,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.04998646
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.0553,
|
|
"L": 0.0553,
|
|
"C": 0.0553,
|
|
"V": 0.14260374,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.00788598
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.05534182,
|
|
"L": 0.0553,
|
|
"C": 0.05534179,
|
|
"V": 2.18801366,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.1210728
|
|
},
|
|
{
|
|
"O": 0.05534179,
|
|
"H": 0.05534179,
|
|
"L": 0.05534169,
|
|
"C": 0.05534169,
|
|
"V": 0.82783121,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.04581358
|
|
},
|
|
{
|
|
"O": 0.05534169,
|
|
"H": 0.05534169,
|
|
"L": 0.05513771,
|
|
"C": 0.05513771,
|
|
"V": 0.31953024,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.01766716
|
|
},
|
|
{
|
|
"O": 0.05513771,
|
|
"H": 0.05514322,
|
|
"L": 0.05513771,
|
|
"C": 0.05514322,
|
|
"V": 0.10331424,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.00569659
|
|
},
|
|
{
|
|
"O": 0.05534169,
|
|
"H": 0.05534194,
|
|
"L": 0.05534169,
|
|
"C": 0.05534194,
|
|
"V": 2.65537687,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.14695309
|
|
},
|
|
{
|
|
"O": 0.05534194,
|
|
"H": 0.05534234,
|
|
"L": 0.05534194,
|
|
"C": 0.05534234,
|
|
"V": 3.2453509,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.17960506
|
|
},
|
|
{
|
|
"O": 0.05534233,
|
|
"H": 0.05559571,
|
|
"L": 0.05534194,
|
|
"C": 0.05559571,
|
|
"V": 8.6268152,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.47845878
|
|
},
|
|
{
|
|
"O": 0.0556114,
|
|
"H": 0.0556114,
|
|
"L": 0.05515609,
|
|
"C": 0.05515617,
|
|
"V": 0.80281656,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.04447604
|
|
},
|
|
{
|
|
"O": 0.05515617,
|
|
"H": 0.05559571,
|
|
"L": 0.05515617,
|
|
"C": 0.05559571,
|
|
"V": 2.48874435,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.13778248
|
|
},
|
|
{
|
|
"O": 0.05559571,
|
|
"H": 0.05559571,
|
|
"L": 0.0554,
|
|
"C": 0.0554,
|
|
"V": 1.24469079,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.0690553
|
|
},
|
|
{
|
|
"O": 0.05559571,
|
|
"H": 0.0556334,
|
|
"L": 0.0555954,
|
|
"C": 0.0555954,
|
|
"V": 8.67775095,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.48260088
|
|
},
|
|
{
|
|
"O": 0.05541108,
|
|
"H": 0.05541108,
|
|
"L": 0.05541108,
|
|
"C": 0.05541108,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.05541107
|
|
},
|
|
{
|
|
"O": 0.0555953,
|
|
"H": 0.0555954,
|
|
"L": 0.0555953,
|
|
"C": 0.0555954,
|
|
"V": 0.0621882,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.00345736
|
|
},
|
|
{
|
|
"O": 0.0555954,
|
|
"H": 0.05563341,
|
|
"L": 0.05514,
|
|
"C": 0.0555954,
|
|
"V": 13.26073042,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.73683348
|
|
},
|
|
{
|
|
"O": 0.0555954,
|
|
"H": 0.0555954,
|
|
"L": 0.0555954,
|
|
"C": 0.0555954,
|
|
"V": 0.10177837,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.0056584
|
|
},
|
|
{
|
|
"O": 0.05563341,
|
|
"H": 0.05563341,
|
|
"L": 0.0555954,
|
|
"C": 0.0555954,
|
|
"V": 0.89716409,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.04987857
|
|
},
|
|
{
|
|
"O": 0.05559539,
|
|
"H": 0.05559539,
|
|
"L": 0.05540013,
|
|
"C": 0.0555,
|
|
"V": 6.20329146,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.34369966
|
|
},
|
|
{
|
|
"O": 0.0555954,
|
|
"H": 0.05563341,
|
|
"L": 0.0555954,
|
|
"C": 0.05563341,
|
|
"V": 2.09866927,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.11675382
|
|
},
|
|
{
|
|
"O": 0.0555954,
|
|
"H": 0.05577484,
|
|
"L": 0.05559539,
|
|
"C": 0.05577484,
|
|
"V": 4.75840656,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.26478434
|
|
},
|
|
{
|
|
"O": 0.05577484,
|
|
"H": 0.05577484,
|
|
"L": 0.05563341,
|
|
"C": 0.05577484,
|
|
"V": 5.01036768,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.27880003
|
|
},
|
|
{
|
|
"O": 0.05577484,
|
|
"H": 0.05577484,
|
|
"L": 0.05577484,
|
|
"C": 0.05577484,
|
|
"V": 0.17421696,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.00971691
|
|
},
|
|
{
|
|
"O": 0.05577484,
|
|
"H": 0.05579998,
|
|
"L": 0.055665,
|
|
"C": 0.05579998,
|
|
"V": 2.8876344,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.16081307
|
|
},
|
|
{
|
|
"O": 0.05579998,
|
|
"H": 0.05594294,
|
|
"L": 0.05579998,
|
|
"C": 0.05579998,
|
|
"V": 1.26703337,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.07075895
|
|
},
|
|
{
|
|
"O": 0.05579998,
|
|
"H": 0.05579999,
|
|
"L": 0.05579998,
|
|
"C": 0.05579999,
|
|
"V": 0.90548199,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.05052585
|
|
},
|
|
{
|
|
"O": 0.05579999,
|
|
"H": 0.05579999,
|
|
"L": 0.055665,
|
|
"C": 0.055665,
|
|
"V": 1.97874108,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.11019722
|
|
},
|
|
{
|
|
"O": 0.055665,
|
|
"H": 0.0557,
|
|
"L": 0.055665,
|
|
"C": 0.0557,
|
|
"V": 2.07313623,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.11540716
|
|
},
|
|
{
|
|
"O": 0.05579998,
|
|
"H": 0.05579998,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 0.45086532,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.02512012
|
|
},
|
|
{
|
|
"O": 0.05579998,
|
|
"H": 0.05594293,
|
|
"L": 0.05579998,
|
|
"C": 0.0559429,
|
|
"V": 1.69530159,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.09461725
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.0558,
|
|
"L": 0.0558,
|
|
"C": 0.0558,
|
|
"V": 1.0051994,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.05609011
|
|
},
|
|
{
|
|
"O": 0.05594289,
|
|
"H": 0.05594292,
|
|
"L": 0.05579998,
|
|
"C": 0.0558,
|
|
"V": 5.38761089,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.30134747
|
|
},
|
|
{
|
|
"O": 0.05594288,
|
|
"H": 0.05594288,
|
|
"L": 0.0558,
|
|
"C": 0.0558,
|
|
"V": 8.11675959,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.45406448
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.0558,
|
|
"L": 0.0558,
|
|
"C": 0.0558,
|
|
"V": 0.37,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.02064599
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.05594293,
|
|
"L": 0.05570002,
|
|
"C": 0.05594293,
|
|
"V": 2.59313992,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.14464452
|
|
},
|
|
{
|
|
"O": 0.05594283,
|
|
"H": 0.05594291,
|
|
"L": 0.05594283,
|
|
"C": 0.05594291,
|
|
"V": 0.28610031,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.01600525
|
|
},
|
|
{
|
|
"O": 0.05594292,
|
|
"H": 0.05594293,
|
|
"L": 0.05594292,
|
|
"C": 0.05594293,
|
|
"V": 0.20742762,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.01160409
|
|
},
|
|
{
|
|
"O": 0.05571,
|
|
"H": 0.05594293,
|
|
"L": 0.05571,
|
|
"C": 0.05594292,
|
|
"V": 0.91289843,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.05093113
|
|
},
|
|
{
|
|
"O": 0.05594292,
|
|
"H": 0.05594292,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 7.94772066,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.44270924
|
|
},
|
|
{
|
|
"O": 0.0557,
|
|
"H": 0.05594293,
|
|
"L": 0.0557,
|
|
"C": 0.05594293,
|
|
"V": 6.75804067,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.37733579
|
|
},
|
|
{
|
|
"O": 0.05594294,
|
|
"H": 0.05596677,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 3.75492778,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.21006217
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.05594293,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 4.92724121,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.27564429
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.05594293,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 0.05655,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.00316357
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.05598103,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 6.02034601,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.33687563
|
|
},
|
|
{
|
|
"O": 0.05598103,
|
|
"H": 0.05598103,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 9.73338817,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.5448843
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.05598105,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 1.018766,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.05702056
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.05594293,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 18.43125744,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 1.03109843
|
|
},
|
|
{
|
|
"O": 0.05598105,
|
|
"H": 0.05598502,
|
|
"L": 0.05594293,
|
|
"C": 0.05594293,
|
|
"V": 1.05813771,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.05919593
|
|
},
|
|
{
|
|
"O": 0.05594293,
|
|
"H": 0.0561,
|
|
"L": 0.0557001,
|
|
"C": 0.0561,
|
|
"V": 14.59544005,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.81572852
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.05621849,
|
|
"L": 0.05602766,
|
|
"C": 0.0561,
|
|
"V": 4.06727852,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.22818696
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.0561,
|
|
"L": 0.05599999,
|
|
"C": 0.0561,
|
|
"V": 15.59766239,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.8750094
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.05621849,
|
|
"L": 0.0561,
|
|
"C": 0.05621849,
|
|
"V": 1.78389913,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.10009842
|
|
},
|
|
{
|
|
"O": 0.05613972,
|
|
"H": 0.05623418,
|
|
"L": 0.05610001,
|
|
"C": 0.05623418,
|
|
"V": 1.590113,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.08936055
|
|
},
|
|
{
|
|
"O": 0.05610001,
|
|
"H": 0.05623418,
|
|
"L": 0.05610001,
|
|
"C": 0.05623418,
|
|
"V": 1.35453324,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.07610487
|
|
},
|
|
{
|
|
"O": 0.05622001,
|
|
"H": 0.05623418,
|
|
"L": 0.05622001,
|
|
"C": 0.05623418,
|
|
"V": 2.78591674,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.15666205
|
|
},
|
|
{
|
|
"O": 0.05625,
|
|
"H": 0.05641417,
|
|
"L": 0.05625,
|
|
"C": 0.0563,
|
|
"V": 18.54744416,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 1.04482045
|
|
},
|
|
{
|
|
"O": 0.0563,
|
|
"H": 0.05630004,
|
|
"L": 0.05623418,
|
|
"C": 0.05623418,
|
|
"V": 84.36618684,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 4.7497844
|
|
},
|
|
{
|
|
"O": 0.05623418,
|
|
"H": 0.05630001,
|
|
"L": 0.0561,
|
|
"C": 0.05630001,
|
|
"V": 6.45251704,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.36286944
|
|
},
|
|
{
|
|
"O": 0.05630001,
|
|
"H": 0.05630001,
|
|
"L": 0.05599998,
|
|
"C": 0.05599998,
|
|
"V": 126.03305111,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 7.06001434
|
|
},
|
|
{
|
|
"O": 0.05599997,
|
|
"H": 0.05599998,
|
|
"L": 0.05599997,
|
|
"C": 0.05599998,
|
|
"V": 16.34438712,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.91528525
|
|
},
|
|
{
|
|
"O": 0.05599998,
|
|
"H": 0.05599998,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 10.73791582,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.60032773
|
|
},
|
|
{
|
|
"O": 0.05592929,
|
|
"H": 0.05592929,
|
|
"L": 0.05563342,
|
|
"C": 0.05592929,
|
|
"V": 4.3480458,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.24290398
|
|
},
|
|
{
|
|
"O": 0.05592929,
|
|
"H": 0.05592929,
|
|
"L": 0.05592929,
|
|
"C": 0.05592929,
|
|
"V": 1.5096902,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.08443588
|
|
},
|
|
{
|
|
"O": 0.05592828,
|
|
"H": 0.05592929,
|
|
"L": 0.05563504,
|
|
"C": 0.05592828,
|
|
"V": 1.23980638,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.06933037
|
|
},
|
|
{
|
|
"O": 0.05592828,
|
|
"H": 0.05623412,
|
|
"L": 0.05592828,
|
|
"C": 0.05592828,
|
|
"V": 1.61529547,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.09057466
|
|
},
|
|
{
|
|
"O": 0.05623407,
|
|
"H": 0.05623407,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 1.64637227,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.09215193
|
|
},
|
|
{
|
|
"O": 0.05563382,
|
|
"H": 0.05604999,
|
|
"L": 0.05563382,
|
|
"C": 0.05604999,
|
|
"V": 3.52365149,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.19743404
|
|
},
|
|
{
|
|
"O": 0.05604999,
|
|
"H": 0.05604999,
|
|
"L": 0.05563346,
|
|
"C": 0.05563356,
|
|
"V": 2.99020942,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.16717503
|
|
},
|
|
{
|
|
"O": 0.05603,
|
|
"H": 0.05603,
|
|
"L": 0.05603,
|
|
"C": 0.05603,
|
|
"V": 0.06231481,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.00349149
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 36.13559105,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 2.01039808
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05588992,
|
|
"C": 0.05588992,
|
|
"V": 0.70201113,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.03923534
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05588992,
|
|
"C": 0.05588992,
|
|
"V": 0.8122,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.04539379
|
|
},
|
|
{
|
|
"O": 0.0556336,
|
|
"H": 0.05588992,
|
|
"L": 0.0556336,
|
|
"C": 0.05588992,
|
|
"V": 0.11676242,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.00649864
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05588992,
|
|
"C": 0.05588992,
|
|
"V": 0.02683847,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05568,
|
|
"C": 0.05568,
|
|
"V": 0.43331195,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.02412979
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05588992,
|
|
"C": 0.05588992,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.11177984
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.0556336,
|
|
"C": 0.05588992,
|
|
"V": 2.76291149,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.15372295
|
|
},
|
|
{
|
|
"O": 0.05563361,
|
|
"H": 0.05563361,
|
|
"L": 0.0556336,
|
|
"C": 0.05563361,
|
|
"V": 3.26237686,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.18149776
|
|
},
|
|
{
|
|
"O": 0.05588984,
|
|
"H": 0.05588984,
|
|
"L": 0.05588976,
|
|
"C": 0.05588984,
|
|
"V": 0.5756339,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.03217204
|
|
},
|
|
{
|
|
"O": 0.05588984,
|
|
"H": 0.05588984,
|
|
"L": 0.0556336,
|
|
"C": 0.0556336,
|
|
"V": 8.29609902,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.46289299
|
|
},
|
|
{
|
|
"O": 0.05563518,
|
|
"H": 0.05563518,
|
|
"L": 0.0556336,
|
|
"C": 0.0556336,
|
|
"V": 1.10360264,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.06139762
|
|
},
|
|
{
|
|
"O": 0.0558799,
|
|
"H": 0.0558799,
|
|
"L": 0.0558799,
|
|
"C": 0.0558799,
|
|
"V": 0.74512162,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.04163732
|
|
},
|
|
{
|
|
"O": 0.0558799,
|
|
"H": 0.0558799,
|
|
"L": 0.05585,
|
|
"C": 0.05585,
|
|
"V": 2.23831905,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.12501136
|
|
},
|
|
{
|
|
"O": 0.05585,
|
|
"H": 0.05585,
|
|
"L": 0.05563359,
|
|
"C": 0.05585,
|
|
"V": 1.15656466,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.06455679
|
|
},
|
|
{
|
|
"O": 0.05587,
|
|
"H": 0.05587,
|
|
"L": 0.05563341,
|
|
"C": 0.05563341,
|
|
"V": 10.32670549,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.57573715
|
|
},
|
|
{
|
|
"O": 0.05584,
|
|
"H": 0.05584,
|
|
"L": 0.05584,
|
|
"C": 0.05584,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.05584
|
|
},
|
|
{
|
|
"O": 0.05584,
|
|
"H": 0.05584,
|
|
"L": 0.05584,
|
|
"C": 0.05584,
|
|
"V": 0.21408533,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.01195452
|
|
},
|
|
{
|
|
"O": 0.05584,
|
|
"H": 0.05584,
|
|
"L": 0.05563343,
|
|
"C": 0.05584,
|
|
"V": 1.36714129,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.07613457
|
|
},
|
|
{
|
|
"O": 0.05563345,
|
|
"H": 0.05584,
|
|
"L": 0.05563345,
|
|
"C": 0.05584,
|
|
"V": 0.51419716,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.02866233
|
|
},
|
|
{
|
|
"O": 0.05584,
|
|
"H": 0.05585,
|
|
"L": 0.05584,
|
|
"C": 0.05585,
|
|
"V": 3.21992258,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.17981117
|
|
},
|
|
{
|
|
"O": 0.05587,
|
|
"H": 0.05588992,
|
|
"L": 0.05585,
|
|
"C": 0.05588992,
|
|
"V": 4.421001,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.24702597
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05588992,
|
|
"C": 0.05588992,
|
|
"V": 0.58200292,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.03252808
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05588992,
|
|
"L": 0.05570004,
|
|
"C": 0.05570005,
|
|
"V": 4.73060315,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.26419763
|
|
},
|
|
{
|
|
"O": 0.05588992,
|
|
"H": 0.05594394,
|
|
"L": 0.05588992,
|
|
"C": 0.05594394,
|
|
"V": 2.41730352,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.13513222
|
|
},
|
|
{
|
|
"O": 0.05594394,
|
|
"H": 0.05616088,
|
|
"L": 0.05594394,
|
|
"C": 0.05616088,
|
|
"V": 12.67832668,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.70990958
|
|
},
|
|
{
|
|
"O": 0.05616088,
|
|
"H": 0.05616089,
|
|
"L": 0.05614423,
|
|
"C": 0.05614423,
|
|
"V": 19.97522806,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 1.12182606
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05614423,
|
|
"L": 0.05594394,
|
|
"C": 0.05614423,
|
|
"V": 15.05531663,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.84325863
|
|
},
|
|
{
|
|
"O": 0.05616088,
|
|
"H": 0.05616088,
|
|
"L": 0.05614423,
|
|
"C": 0.05614423,
|
|
"V": 1.4431063,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.08103965
|
|
},
|
|
{
|
|
"O": 0.05614423,
|
|
"H": 0.05614423,
|
|
"L": 0.05614423,
|
|
"C": 0.05614423,
|
|
"V": 22.71521573,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 1.27532828
|
|
},
|
|
{
|
|
"O": 0.05614423,
|
|
"H": 0.05614423,
|
|
"L": 0.05614,
|
|
"C": 0.05614,
|
|
"V": 1.95099152,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.10953272
|
|
},
|
|
{
|
|
"O": 0.05614423,
|
|
"H": 0.05616089,
|
|
"L": 0.05614423,
|
|
"C": 0.05616089,
|
|
"V": 4.18726903,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.23511485
|
|
},
|
|
{
|
|
"O": 0.05614423,
|
|
"H": 0.05616089,
|
|
"L": 0.05614423,
|
|
"C": 0.05616089,
|
|
"V": 1.68259318,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.09448454
|
|
},
|
|
{
|
|
"O": 0.0561442,
|
|
"H": 0.0561442,
|
|
"L": 0.0561442,
|
|
"C": 0.0561442,
|
|
"V": 6.21661718,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.34902699
|
|
},
|
|
{
|
|
"O": 0.0561333,
|
|
"H": 0.0561333,
|
|
"L": 0.05613328,
|
|
"C": 0.05613328,
|
|
"V": 1.0109004,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.05674516
|
|
},
|
|
{
|
|
"O": 0.05613313,
|
|
"H": 0.05613313,
|
|
"L": 0.05613313,
|
|
"C": 0.05613313,
|
|
"V": 0.50005792,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.02806981
|
|
},
|
|
{
|
|
"O": 0.05613282,
|
|
"H": 0.05613282,
|
|
"L": 0.05566502,
|
|
"C": 0.05613282,
|
|
"V": 3.34479943,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.18696354
|
|
},
|
|
{
|
|
"O": 0.05597531,
|
|
"H": 0.05613281,
|
|
"L": 0.05566513,
|
|
"C": 0.05613281,
|
|
"V": 26.12195951,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 1.4569813
|
|
},
|
|
{
|
|
"O": 0.05613281,
|
|
"H": 0.05613281,
|
|
"L": 0.05566523,
|
|
"C": 0.05613232,
|
|
"V": 1.39488999,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.07829215
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05613232,
|
|
"L": 0.05566503,
|
|
"C": 0.05566503,
|
|
"V": 1.7214117,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.09594897
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05613232,
|
|
"L": 0.05613232,
|
|
"C": 0.05613232,
|
|
"V": 0.08704572,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.00488607
|
|
},
|
|
{
|
|
"O": 0.05613231,
|
|
"H": 0.05613232,
|
|
"L": 0.05613231,
|
|
"C": 0.05613232,
|
|
"V": 0.19275146,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.01081957
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05613232,
|
|
"L": 0.05613232,
|
|
"C": 0.05613232,
|
|
"V": 16.63192766,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.93358866
|
|
},
|
|
{
|
|
"O": 0.05589882,
|
|
"H": 0.05613233,
|
|
"L": 0.05589881,
|
|
"C": 0.05589881,
|
|
"V": 2.98690165,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.16696684
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.05613232,
|
|
"L": 0.0558,
|
|
"C": 0.05613232,
|
|
"V": 15.43046121,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.86102318
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05613232,
|
|
"L": 0.05613232,
|
|
"C": 0.05613232,
|
|
"V": 0.02978299,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.00167178
|
|
},
|
|
{
|
|
"O": 0.05589883,
|
|
"H": 0.05613231,
|
|
"L": 0.05589883,
|
|
"C": 0.056132,
|
|
"V": 1.57392575,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.08822276
|
|
},
|
|
{
|
|
"O": 0.056132,
|
|
"H": 0.05613232,
|
|
"L": 0.056132,
|
|
"C": 0.05613232,
|
|
"V": 14.51845568,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.81495411
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05613232,
|
|
"L": 0.05613232,
|
|
"C": 0.05613232,
|
|
"V": 0.85369357,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.04791977
|
|
},
|
|
{
|
|
"O": 0.05613232,
|
|
"H": 0.05618986,
|
|
"L": 0.05570509,
|
|
"C": 0.05618986,
|
|
"V": 13.16603475,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 0.73651917
|
|
},
|
|
{
|
|
"O": 0.05623417,
|
|
"H": 0.05625794,
|
|
"L": 0.05623417,
|
|
"C": 0.05625794,
|
|
"V": 3.34328834,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.18801269
|
|
},
|
|
{
|
|
"O": 0.05623418,
|
|
"H": 0.05629139,
|
|
"L": 0.0562,
|
|
"C": 0.0562,
|
|
"V": 13.69370365,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.769641
|
|
},
|
|
{
|
|
"O": 0.05625621,
|
|
"H": 0.05625622,
|
|
"L": 0.05625621,
|
|
"C": 0.05625622,
|
|
"V": 0.90756552,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.05105617
|
|
},
|
|
{
|
|
"O": 0.05625622,
|
|
"H": 0.05629138,
|
|
"L": 0.0562,
|
|
"C": 0.05625622,
|
|
"V": 4.54875918,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.25587808
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.05629138,
|
|
"L": 0.0562,
|
|
"C": 0.05625621,
|
|
"V": 8.97462652,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.50485898
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.05629139,
|
|
"L": 0.05598253,
|
|
"C": 0.05625621,
|
|
"V": 15.20250942,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.85419081
|
|
},
|
|
{
|
|
"O": 0.05630001,
|
|
"H": 0.05639994,
|
|
"L": 0.05625621,
|
|
"C": 0.05639994,
|
|
"V": 4.07390042,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.22953698
|
|
},
|
|
{
|
|
"O": 0.05625621,
|
|
"H": 0.05639987,
|
|
"L": 0.0558,
|
|
"C": 0.05639982,
|
|
"V": 55.7430954,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 3.11644975
|
|
},
|
|
{
|
|
"O": 0.05639982,
|
|
"H": 0.05639987,
|
|
"L": 0.05639982,
|
|
"C": 0.05639982,
|
|
"V": 0.10669463,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.00601754
|
|
},
|
|
{
|
|
"O": 0.0562048,
|
|
"H": 0.0562048,
|
|
"L": 0.05620479,
|
|
"C": 0.0562048,
|
|
"V": 1.89656942,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.10659628
|
|
},
|
|
{
|
|
"O": 0.0563997,
|
|
"H": 0.05639975,
|
|
"L": 0.05639963,
|
|
"C": 0.05639975,
|
|
"V": 21.06126431,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 1.18784904
|
|
},
|
|
{
|
|
"O": 0.05616171,
|
|
"H": 0.05616171,
|
|
"L": 0.0561561,
|
|
"C": 0.0561561,
|
|
"V": 1.61585713,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.09074343
|
|
},
|
|
{
|
|
"O": 0.05617291,
|
|
"H": 0.05639975,
|
|
"L": 0.05615607,
|
|
"C": 0.05615607,
|
|
"V": 5.80628694,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.32606652
|
|
},
|
|
{
|
|
"O": 0.05615047,
|
|
"H": 0.0563996,
|
|
"L": 0.05577794,
|
|
"C": 0.05615047,
|
|
"V": 1.89111616,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.10626015
|
|
},
|
|
{
|
|
"O": 0.05615047,
|
|
"H": 0.05639956,
|
|
"L": 0.05615047,
|
|
"C": 0.0562,
|
|
"V": 7.41474947,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.41684062
|
|
},
|
|
{
|
|
"O": 0.05615608,
|
|
"H": 0.0562,
|
|
"L": 0.05615047,
|
|
"C": 0.0562,
|
|
"V": 2.18184105,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.12260747
|
|
},
|
|
{
|
|
"O": 0.05615048,
|
|
"H": 0.0562,
|
|
"L": 0.05615047,
|
|
"C": 0.05615047,
|
|
"V": 2.92588117,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.1644032
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.0562,
|
|
"L": 0.0562,
|
|
"C": 0.0562,
|
|
"V": 3.7196,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.20904149
|
|
},
|
|
{
|
|
"O": 0.05615048,
|
|
"H": 0.05615048,
|
|
"L": 0.05615048,
|
|
"C": 0.05615048,
|
|
"V": 0.301953,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.01695479
|
|
},
|
|
{
|
|
"O": 0.05615048,
|
|
"H": 0.05615048,
|
|
"L": 0.05574619,
|
|
"C": 0.05574632,
|
|
"V": 15.69618196,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.87845711
|
|
},
|
|
{
|
|
"O": 0.05611573,
|
|
"H": 0.05611573,
|
|
"L": 0.05575746,
|
|
"C": 0.05575746,
|
|
"V": 0.19424788,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.01083966
|
|
},
|
|
{
|
|
"O": 0.05575801,
|
|
"H": 0.0557581,
|
|
"L": 0.05575801,
|
|
"C": 0.0557581,
|
|
"V": 28.17582239,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 1.57102909
|
|
},
|
|
{
|
|
"O": 0.0557581,
|
|
"H": 0.0557581,
|
|
"L": 0.05575188,
|
|
"C": 0.05575188,
|
|
"V": 0.37799582,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.02107413
|
|
},
|
|
{
|
|
"O": 0.05575809,
|
|
"H": 0.05618996,
|
|
"L": 0.05570496,
|
|
"C": 0.0557581,
|
|
"V": 11.12875537,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.62174779
|
|
},
|
|
{
|
|
"O": 0.05619,
|
|
"H": 0.05619001,
|
|
"L": 0.05570493,
|
|
"C": 0.05570493,
|
|
"V": 10.45356446,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.58734274
|
|
},
|
|
{
|
|
"O": 0.05571051,
|
|
"H": 0.05571051,
|
|
"L": 0.05571051,
|
|
"C": 0.05571051,
|
|
"V": 4.63109429,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.25800061
|
|
},
|
|
{
|
|
"O": 0.05571051,
|
|
"H": 0.05619,
|
|
"L": 0.05571051,
|
|
"C": 0.05618999,
|
|
"V": 9.74080045,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.5470725
|
|
},
|
|
{
|
|
"O": 0.05573981,
|
|
"H": 0.05573981,
|
|
"L": 0.05570493,
|
|
"C": 0.05570493,
|
|
"V": 3.55771003,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.19824573
|
|
},
|
|
{
|
|
"O": 0.05570493,
|
|
"H": 0.05570493,
|
|
"L": 0.05570492,
|
|
"C": 0.05570492,
|
|
"V": 1.33073497,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.07412846
|
|
},
|
|
{
|
|
"O": 0.05570492,
|
|
"H": 0.05570495,
|
|
"L": 0.05570492,
|
|
"C": 0.05570495,
|
|
"V": 1.04742679,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.05834683
|
|
},
|
|
{
|
|
"O": 0.05570492,
|
|
"H": 0.05570495,
|
|
"L": 0.05561633,
|
|
"C": 0.05561633,
|
|
"V": 6.99817704,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 0.38942127
|
|
},
|
|
{
|
|
"O": 0.05561633,
|
|
"H": 0.05561633,
|
|
"L": 0.05540498,
|
|
"C": 0.05554728,
|
|
"V": 14.59838815,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.81074755
|
|
},
|
|
{
|
|
"O": 0.05550007,
|
|
"H": 0.05554728,
|
|
"L": 0.05541055,
|
|
"C": 0.05541607,
|
|
"V": 51.49917869,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 2.85971482
|
|
},
|
|
{
|
|
"O": 0.05541607,
|
|
"H": 0.05554728,
|
|
"L": 0.05541053,
|
|
"C": 0.05554728,
|
|
"V": 12.35692098,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.68585119
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05540457,
|
|
"C": 0.05540499,
|
|
"V": 5.91084259,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.32777424
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05536238,
|
|
"C": 0.05554728,
|
|
"V": 26.88173838,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 1.49318873
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05536238,
|
|
"C": 0.05554728,
|
|
"V": 10.16665726,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.56472707
|
|
},
|
|
{
|
|
"O": 0.05537909,
|
|
"H": 0.05586388,
|
|
"L": 0.05537909,
|
|
"C": 0.05586388,
|
|
"V": 42.93325821,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 2.38475162
|
|
},
|
|
{
|
|
"O": 0.05586388,
|
|
"H": 0.05589473,
|
|
"L": 0.05586388,
|
|
"C": 0.05586388,
|
|
"V": 1.53869315,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.08596803
|
|
},
|
|
{
|
|
"O": 0.05589474,
|
|
"H": 0.05589474,
|
|
"L": 0.05586388,
|
|
"C": 0.05586388,
|
|
"V": 9.15563303,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.51153296
|
|
},
|
|
{
|
|
"O": 0.05589473,
|
|
"H": 0.05589473,
|
|
"L": 0.05586388,
|
|
"C": 0.05586388,
|
|
"V": 57.29545491,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 3.20074958
|
|
},
|
|
{
|
|
"O": 0.05586384,
|
|
"H": 0.05586384,
|
|
"L": 0.05554729,
|
|
"C": 0.05554729,
|
|
"V": 1.01935176,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.05683526
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05536238,
|
|
"C": 0.05554728,
|
|
"V": 2.29357179,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.12721674
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05536242,
|
|
"C": 0.05554728,
|
|
"V": 4.82049026,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.26775936
|
|
},
|
|
{
|
|
"O": 0.05554729,
|
|
"H": 0.05554729,
|
|
"L": 0.05536241,
|
|
"C": 0.05536241,
|
|
"V": 12.24616402,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.6789047
|
|
},
|
|
{
|
|
"O": 0.05536239,
|
|
"H": 0.05554728,
|
|
"L": 0.05536239,
|
|
"C": 0.05536239,
|
|
"V": 15.41341237,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.85424777
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05554728,
|
|
"C": 0.05554728,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.02777364
|
|
},
|
|
{
|
|
"O": 0.05554728,
|
|
"H": 0.05554728,
|
|
"L": 0.05554728,
|
|
"C": 0.05554728,
|
|
"V": 0.00900972,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.00050046
|
|
},
|
|
{
|
|
"O": 0.0553624,
|
|
"H": 0.0555472,
|
|
"L": 0.05536239,
|
|
"C": 0.0553624,
|
|
"V": 19.34560081,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 1.07102047
|
|
},
|
|
{
|
|
"O": 0.05536239,
|
|
"H": 0.05536239,
|
|
"L": 0.05536237,
|
|
"C": 0.05536237,
|
|
"V": 0.47233614,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.02614963
|
|
},
|
|
{
|
|
"O": 0.0553624,
|
|
"H": 0.05540941,
|
|
"L": 0.05535369,
|
|
"C": 0.05540941,
|
|
"V": 19.2693881,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 1.06750454
|
|
},
|
|
{
|
|
"O": 0.05554719,
|
|
"H": 0.05554719,
|
|
"L": 0.05554719,
|
|
"C": 0.05554719,
|
|
"V": 0.0155554,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.00086405
|
|
},
|
|
{
|
|
"O": 0.0555472,
|
|
"H": 0.0555472,
|
|
"L": 0.05541002,
|
|
"C": 0.05541002,
|
|
"V": 0.13961391,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.00775172
|
|
},
|
|
{
|
|
"O": 0.05541002,
|
|
"H": 0.05541002,
|
|
"L": 0.05526946,
|
|
"C": 0.05526946,
|
|
"V": 4.95860581,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.27456893
|
|
},
|
|
{
|
|
"O": 0.05541002,
|
|
"H": 0.05541002,
|
|
"L": 0.05526946,
|
|
"C": 0.05526946,
|
|
"V": 0.1340866,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.00741351
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05526946,
|
|
"L": 0.05523415,
|
|
"C": 0.05523415,
|
|
"V": 1.11714405,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.06172084
|
|
},
|
|
{
|
|
"O": 0.05523415,
|
|
"H": 0.05524315,
|
|
"L": 0.05523415,
|
|
"C": 0.05524315,
|
|
"V": 8.39519732,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.46375519
|
|
},
|
|
{
|
|
"O": 0.05524315,
|
|
"H": 0.05524315,
|
|
"L": 0.05520759,
|
|
"C": 0.05520759,
|
|
"V": 6.5757938,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.36325313
|
|
},
|
|
{
|
|
"O": 0.05520759,
|
|
"H": 0.05524315,
|
|
"L": 0.05520759,
|
|
"C": 0.05524315,
|
|
"V": 25.17128389,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 1.3905021
|
|
},
|
|
{
|
|
"O": 0.05524315,
|
|
"H": 0.05526946,
|
|
"L": 0.0552,
|
|
"C": 0.05526946,
|
|
"V": 27.38479467,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 1.51247604
|
|
},
|
|
{
|
|
"O": 0.05527001,
|
|
"H": 0.05527001,
|
|
"L": 0.05526946,
|
|
"C": 0.05526946,
|
|
"V": 5.99292865,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.33122866
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05554728,
|
|
"L": 0.05520001,
|
|
"C": 0.05526946,
|
|
"V": 4.75034572,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.26252518
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05526946,
|
|
"L": 0.05520001,
|
|
"C": 0.05526946,
|
|
"V": 38.73577176,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 2.1405319
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05526946,
|
|
"L": 0.05526946,
|
|
"C": 0.05526946,
|
|
"V": 4.40013394,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.24319299
|
|
},
|
|
{
|
|
"O": 0.05520002,
|
|
"H": 0.05526946,
|
|
"L": 0.05518911,
|
|
"C": 0.05526946,
|
|
"V": 16.89223954,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.9323955
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05526946,
|
|
"L": 0.0552,
|
|
"C": 0.05526946,
|
|
"V": 1.54249615,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.08522316
|
|
},
|
|
{
|
|
"O": 0.05525,
|
|
"H": 0.05526946,
|
|
"L": 0.0552,
|
|
"C": 0.05526946,
|
|
"V": 7.80340603,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.43113914
|
|
},
|
|
{
|
|
"O": 0.05517378,
|
|
"H": 0.05526946,
|
|
"L": 0.05515986,
|
|
"C": 0.05526946,
|
|
"V": 16.07831316,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.88834024
|
|
},
|
|
{
|
|
"O": 0.05526946,
|
|
"H": 0.05567919,
|
|
"L": 0.05526946,
|
|
"C": 0.05567919,
|
|
"V": 73.26173892,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 4.0723266
|
|
},
|
|
{
|
|
"O": 0.05567186,
|
|
"H": 0.05567186,
|
|
"L": 0.05567186,
|
|
"C": 0.05567186,
|
|
"V": 0.58460036,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.03254578
|
|
},
|
|
{
|
|
"O": 0.05567914,
|
|
"H": 0.05567914,
|
|
"L": 0.05567914,
|
|
"C": 0.05567914,
|
|
"V": 0.0441177,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.00245643
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05567913,
|
|
"L": 0.05567913,
|
|
"C": 0.05567913,
|
|
"V": 0.01411916,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.00078614
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05567913,
|
|
"L": 0.05526951,
|
|
"C": 0.05526951,
|
|
"V": 1.14140946,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.06352805
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05567913,
|
|
"L": 0.05526955,
|
|
"C": 0.05567913,
|
|
"V": 39.99194844,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 2.21116855
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05567913,
|
|
"L": 0.0555473,
|
|
"C": 0.0555473,
|
|
"V": 0.26481552,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.01471213
|
|
},
|
|
{
|
|
"O": 0.0555473,
|
|
"H": 0.0555473,
|
|
"L": 0.0555473,
|
|
"C": 0.0555473,
|
|
"V": 6.02917067,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.33490413
|
|
},
|
|
{
|
|
"O": 0.0555473,
|
|
"H": 0.0555473,
|
|
"L": 0.0555473,
|
|
"C": 0.0555473,
|
|
"V": 0.33119575,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.01839701
|
|
},
|
|
{
|
|
"O": 0.0555473,
|
|
"H": 0.0555473,
|
|
"L": 0.05527512,
|
|
"C": 0.0555463,
|
|
"V": 16.67218046,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.92159015
|
|
},
|
|
{
|
|
"O": 0.0555463,
|
|
"H": 0.0555473,
|
|
"L": 0.05526956,
|
|
"C": 0.0555463,
|
|
"V": 18.13837895,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 1.00607953
|
|
},
|
|
{
|
|
"O": 0.0555463,
|
|
"H": 0.05569849,
|
|
"L": 0.05526956,
|
|
"C": 0.05569849,
|
|
"V": 18.95993697,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 1.05044583
|
|
},
|
|
{
|
|
"O": 0.05573872,
|
|
"H": 0.055824,
|
|
"L": 0.05567914,
|
|
"C": 0.055824,
|
|
"V": 5.23336641,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.29188009
|
|
},
|
|
{
|
|
"O": 0.05567914,
|
|
"H": 0.05567914,
|
|
"L": 0.05567913,
|
|
"C": 0.05567913,
|
|
"V": 0.53929891,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.03002768
|
|
},
|
|
{
|
|
"O": 0.05554485,
|
|
"H": 0.05567913,
|
|
"L": 0.05554485,
|
|
"C": 0.05554485,
|
|
"V": 0.78979411,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.04388104
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05567913,
|
|
"L": 0.05567913,
|
|
"C": 0.05567913,
|
|
"V": 0.23046641,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.01283216
|
|
},
|
|
{
|
|
"O": 0.05554485,
|
|
"H": 0.05567913,
|
|
"L": 0.05533952,
|
|
"C": 0.05567913,
|
|
"V": 1.89354132,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.10515894
|
|
},
|
|
{
|
|
"O": 0.05533951,
|
|
"H": 0.05533951,
|
|
"L": 0.05533015,
|
|
"C": 0.05533015,
|
|
"V": 2.46312245,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.13628545
|
|
},
|
|
{
|
|
"O": 0.05533015,
|
|
"H": 0.05533016,
|
|
"L": 0.05533015,
|
|
"C": 0.05533016,
|
|
"V": 6.30310459,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.34875174
|
|
},
|
|
{
|
|
"O": 0.05533016,
|
|
"H": 0.05547347,
|
|
"L": 0.05533014,
|
|
"C": 0.05533014,
|
|
"V": 13.89934338,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.76905453
|
|
},
|
|
{
|
|
"O": 0.05533016,
|
|
"H": 0.05533016,
|
|
"L": 0.05533016,
|
|
"C": 0.05533016,
|
|
"V": 3.5676556,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.19739895
|
|
},
|
|
{
|
|
"O": 0.05533014,
|
|
"H": 0.05533016,
|
|
"L": 0.05526955,
|
|
"C": 0.05526955,
|
|
"V": 43.33210802,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 2.39543152
|
|
},
|
|
{
|
|
"O": 0.05526955,
|
|
"H": 0.05526955,
|
|
"L": 0.05526955,
|
|
"C": 0.05526955,
|
|
"V": 2.72724085,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.15073337
|
|
},
|
|
{
|
|
"O": 0.05526955,
|
|
"H": 0.05533004,
|
|
"L": 0.05526955,
|
|
"C": 0.05533004,
|
|
"V": 1.5841146,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.08758183
|
|
},
|
|
{
|
|
"O": 0.05532999,
|
|
"H": 0.05559993,
|
|
"L": 0.05532999,
|
|
"C": 0.05558991,
|
|
"V": 23.78783929,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 1.31713948
|
|
},
|
|
{
|
|
"O": 0.05557983,
|
|
"H": 0.0555899,
|
|
"L": 0.05526955,
|
|
"C": 0.05558989,
|
|
"V": 43.57097295,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 2.41869076
|
|
},
|
|
{
|
|
"O": 0.0555899,
|
|
"H": 0.05564509,
|
|
"L": 0.05544266,
|
|
"C": 0.05564509,
|
|
"V": 2.23335752,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.12397746
|
|
},
|
|
{
|
|
"O": 0.05564509,
|
|
"H": 0.05564509,
|
|
"L": 0.05564509,
|
|
"C": 0.05564509,
|
|
"V": 1.28893743,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.07172303
|
|
},
|
|
{
|
|
"O": 0.05564509,
|
|
"H": 0.05564509,
|
|
"L": 0.05544266,
|
|
"C": 0.05544266,
|
|
"V": 22.89181593,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 1.27375009
|
|
},
|
|
{
|
|
"O": 0.05544266,
|
|
"H": 0.05544266,
|
|
"L": 0.05544266,
|
|
"C": 0.05544266,
|
|
"V": 0.18424919,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.01021526
|
|
},
|
|
{
|
|
"O": 0.05544266,
|
|
"H": 0.05544266,
|
|
"L": 0.05544266,
|
|
"C": 0.05544266,
|
|
"V": 0.01,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.00055442
|
|
},
|
|
{
|
|
"O": 0.05564465,
|
|
"H": 0.05564509,
|
|
"L": 0.0554433,
|
|
"C": 0.05564465,
|
|
"V": 6.20386886,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.34420545
|
|
},
|
|
{
|
|
"O": 0.05564465,
|
|
"H": 0.05573975,
|
|
"L": 0.0554433,
|
|
"C": 0.05573973,
|
|
"V": 11.37560533,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.63278617
|
|
},
|
|
{
|
|
"O": 0.05573931,
|
|
"H": 0.05573931,
|
|
"L": 0.05544267,
|
|
"C": 0.05544267,
|
|
"V": 0.14232535,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.00789831
|
|
},
|
|
{
|
|
"O": 0.0557388,
|
|
"H": 0.0557388,
|
|
"L": 0.05573877,
|
|
"C": 0.05573877,
|
|
"V": 0.9320183,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.05194954
|
|
},
|
|
{
|
|
"O": 0.05573875,
|
|
"H": 0.05573875,
|
|
"L": 0.0555,
|
|
"C": 0.05553888,
|
|
"V": 0.92983458,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.0517029
|
|
},
|
|
{
|
|
"O": 0.055539,
|
|
"H": 0.055539,
|
|
"L": 0.05553888,
|
|
"C": 0.05553888,
|
|
"V": 0.37474113,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.02081271
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.05555,
|
|
"C": 0.05555,
|
|
"V": 1.881118,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.1044961
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.05555,
|
|
"C": 0.05555,
|
|
"V": 0.40387442,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.02243522
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.05555,
|
|
"C": 0.05555,
|
|
"V": 8.11411247,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.45073892
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.055539,
|
|
"C": 0.055539,
|
|
"V": 7.21696453,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.40082307
|
|
},
|
|
{
|
|
"O": 0.055539,
|
|
"H": 0.05555,
|
|
"L": 0.055539,
|
|
"C": 0.05555,
|
|
"V": 0.04410707,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.00244997
|
|
},
|
|
{
|
|
"O": 0.055539,
|
|
"H": 0.05555,
|
|
"L": 0.055539,
|
|
"C": 0.05555,
|
|
"V": 19.97753812,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 1.10970584
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.05553888,
|
|
"C": 0.05553888,
|
|
"V": 0.458398,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.02546288
|
|
},
|
|
{
|
|
"O": 0.05553888,
|
|
"H": 0.05553888,
|
|
"L": 0.05553888,
|
|
"C": 0.05553888,
|
|
"V": 1.60804946,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.08930925
|
|
},
|
|
{
|
|
"O": 0.05553888,
|
|
"H": 0.05553888,
|
|
"L": 0.05550756,
|
|
"C": 0.05550756,
|
|
"V": 2.32132663,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.12886496
|
|
},
|
|
{
|
|
"O": 0.05550756,
|
|
"H": 0.05555,
|
|
"L": 0.0554427,
|
|
"C": 0.0554427,
|
|
"V": 6.63961061,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.36875115
|
|
},
|
|
{
|
|
"O": 0.05550756,
|
|
"H": 0.05555,
|
|
"L": 0.05544269,
|
|
"C": 0.05555,
|
|
"V": 13.62684646,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.75551745
|
|
},
|
|
{
|
|
"O": 0.0554427,
|
|
"H": 0.0554427,
|
|
"L": 0.05544269,
|
|
"C": 0.05544269,
|
|
"V": 1.5,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.08316404
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05555,
|
|
"L": 0.05544271,
|
|
"C": 0.05555,
|
|
"V": 3.8232184,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.21235058
|
|
},
|
|
{
|
|
"O": 0.05555,
|
|
"H": 0.05573688,
|
|
"L": 0.05555,
|
|
"C": 0.05555,
|
|
"V": 0.79894837,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.04450491
|
|
},
|
|
{
|
|
"O": 0.05573688,
|
|
"H": 0.05573688,
|
|
"L": 0.05573688,
|
|
"C": 0.05573688,
|
|
"V": 1.02485651,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.05712229
|
|
},
|
|
{
|
|
"O": 0.05573688,
|
|
"H": 0.05573688,
|
|
"L": 0.05573688,
|
|
"C": 0.05573688,
|
|
"V": 0.215,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.01198341
|
|
},
|
|
{
|
|
"O": 0.05573688,
|
|
"H": 0.0561395,
|
|
"L": 0.05555,
|
|
"C": 0.05555,
|
|
"V": 19.65415336,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 1.10025904
|
|
},
|
|
{
|
|
"O": 0.05607913,
|
|
"H": 0.05607913,
|
|
"L": 0.05607913,
|
|
"C": 0.05607913,
|
|
"V": 0.01744881,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.00097851
|
|
},
|
|
{
|
|
"O": 0.055551,
|
|
"H": 0.05607905,
|
|
"L": 0.055551,
|
|
"C": 0.05607882,
|
|
"V": 14.05852072,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.78823383
|
|
},
|
|
{
|
|
"O": 0.05607879,
|
|
"H": 0.05614949,
|
|
"L": 0.05573001,
|
|
"C": 0.05573001,
|
|
"V": 11.15524247,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.62563204
|
|
},
|
|
{
|
|
"O": 0.05607877,
|
|
"H": 0.05607879,
|
|
"L": 0.056077,
|
|
"C": 0.05607878,
|
|
"V": 0.75496339,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.04233736
|
|
},
|
|
{
|
|
"O": 0.05607877,
|
|
"H": 0.05614863,
|
|
"L": 0.05573002,
|
|
"C": 0.05614855,
|
|
"V": 11.70249202,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.65699936
|
|
},
|
|
{
|
|
"O": 0.05573002,
|
|
"H": 0.05614849,
|
|
"L": 0.05573002,
|
|
"C": 0.05614849,
|
|
"V": 4.51789893,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.25182442
|
|
},
|
|
{
|
|
"O": 0.05573002,
|
|
"H": 0.05614847,
|
|
"L": 0.05573002,
|
|
"C": 0.05607877,
|
|
"V": 9.43010912,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.52772927
|
|
},
|
|
{
|
|
"O": 0.05607876,
|
|
"H": 0.05607876,
|
|
"L": 0.05573003,
|
|
"C": 0.05607874,
|
|
"V": 0.40368742,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.02257552
|
|
},
|
|
{
|
|
"O": 0.05607876,
|
|
"H": 0.05607876,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 29.44795233,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 1.64310944
|
|
},
|
|
{
|
|
"O": 0.0557,
|
|
"H": 0.0557,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 38.42230751,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 2.1401225
|
|
},
|
|
{
|
|
"O": 0.05569999,
|
|
"H": 0.0557,
|
|
"L": 0.05569999,
|
|
"C": 0.0557,
|
|
"V": 114.52766642,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 6.37919099
|
|
},
|
|
{
|
|
"O": 0.0557,
|
|
"H": 0.05573002,
|
|
"L": 0.0557,
|
|
"C": 0.05573002,
|
|
"V": 0.26434905,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.01472732
|
|
},
|
|
{
|
|
"O": 0.05567913,
|
|
"H": 0.05607872,
|
|
"L": 0.05567913,
|
|
"C": 0.05607872,
|
|
"V": 2.69436628,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.15031212
|
|
},
|
|
{
|
|
"O": 0.05573002,
|
|
"H": 0.05573002,
|
|
"L": 0.0557,
|
|
"C": 0.0557,
|
|
"V": 4.11262054,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.2291647
|
|
},
|
|
{
|
|
"O": 0.05573002,
|
|
"H": 0.05607876,
|
|
"L": 0.05573002,
|
|
"C": 0.05607876,
|
|
"V": 1.4297085,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.07992415
|
|
},
|
|
{
|
|
"O": 0.05573002,
|
|
"H": 0.05607876,
|
|
"L": 0.05570001,
|
|
"C": 0.05607876,
|
|
"V": 34.65962469,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 1.93060962
|
|
},
|
|
{
|
|
"O": 0.05607876,
|
|
"H": 0.05607876,
|
|
"L": 0.05570006,
|
|
"C": 0.05607876,
|
|
"V": 14.32081507,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.79792086
|
|
},
|
|
{
|
|
"O": 0.05607877,
|
|
"H": 0.05614854,
|
|
"L": 0.05607876,
|
|
"C": 0.05607876,
|
|
"V": 0.48641239,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.02727873
|
|
},
|
|
{
|
|
"O": 0.05614854,
|
|
"H": 0.05614854,
|
|
"L": 0.0561485,
|
|
"C": 0.0561485,
|
|
"V": 0.21675716,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.01217058
|
|
},
|
|
{
|
|
"O": 0.0561485,
|
|
"H": 0.0561485,
|
|
"L": 0.05607211,
|
|
"C": 0.05607211,
|
|
"V": 1.26512454,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.0709518
|
|
},
|
|
{
|
|
"O": 0.05607211,
|
|
"H": 0.05607211,
|
|
"L": 0.0559945,
|
|
"C": 0.0559945,
|
|
"V": 1.83810157,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.10306325
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 1.98848763,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.11135527
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 2.86540498,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.16046264
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.056,
|
|
"V": 1.43215197,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.0802005
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 1.01026082,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.05657458
|
|
},
|
|
{
|
|
"O": 0.0560721,
|
|
"H": 0.0560721,
|
|
"L": 0.0560721,
|
|
"C": 0.0560721,
|
|
"V": 0.03802161,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.00213195
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 13.91860896,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.77944196
|
|
},
|
|
{
|
|
"O": 0.05607209,
|
|
"H": 0.05607209,
|
|
"L": 0.05607209,
|
|
"C": 0.05607209,
|
|
"V": 0.01212031,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.00067961
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05607209,
|
|
"L": 0.056,
|
|
"C": 0.05607209,
|
|
"V": 0.2284142,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.01279966
|
|
},
|
|
{
|
|
"O": 0.05605,
|
|
"H": 0.05605,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 0.24205086,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.0135559
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05607208,
|
|
"L": 0.056,
|
|
"C": 0.05607208,
|
|
"V": 1.08515457,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.06079614
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 2.46026981,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.13777509
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.056,
|
|
"V": 1.73692284,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.09726765
|
|
},
|
|
{
|
|
"O": 0.05607207,
|
|
"H": 0.05607207,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 2.4944888,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.13976342
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.05599999,
|
|
"V": 3.40767113,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.19082953
|
|
},
|
|
{
|
|
"O": 0.05607205,
|
|
"H": 0.05607205,
|
|
"L": 0.05599999,
|
|
"C": 0.05607205,
|
|
"V": 1.43284657,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.08025311
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.05619,
|
|
"L": 0.05599999,
|
|
"C": 0.05607205,
|
|
"V": 21.81937819,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 1.22488896
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.05607205,
|
|
"L": 0.05599999,
|
|
"C": 0.05607205,
|
|
"V": 5.2792702,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.29601473
|
|
},
|
|
{
|
|
"O": 0.05607205,
|
|
"H": 0.05607205,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 5.60799841,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.31403121
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 0.05172185,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.00289125
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.056,
|
|
"L": 0.0559,
|
|
"C": 0.056,
|
|
"V": 0.24841974,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.01390271
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 1.14924223,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.06424263
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.056,
|
|
"L": 0.0559,
|
|
"C": 0.056,
|
|
"V": 1.55221718,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.08686416
|
|
},
|
|
{
|
|
"O": 0.0560019,
|
|
"H": 0.0560019,
|
|
"L": 0.0560019,
|
|
"C": 0.0560019,
|
|
"V": 0.0261345,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.00146358
|
|
},
|
|
{
|
|
"O": 0.0560019,
|
|
"H": 0.0560019,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 0.97197775,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.05443244
|
|
},
|
|
{
|
|
"O": 0.0560019,
|
|
"H": 0.0560019,
|
|
"L": 0.0560019,
|
|
"C": 0.0560019,
|
|
"V": 1.67752575,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.09394462
|
|
},
|
|
{
|
|
"O": 0.0560019,
|
|
"H": 0.0560019,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 8.88431879,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.49753182
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05595,
|
|
"C": 0.05595,
|
|
"V": 3.84144888,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.21511883
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.05575386,
|
|
"C": 0.05575386,
|
|
"V": 10.23676393,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.57079799
|
|
},
|
|
{
|
|
"O": 0.05575386,
|
|
"H": 0.05575386,
|
|
"L": 0.05575348,
|
|
"C": 0.05575386,
|
|
"V": 11.78528946,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.6570742
|
|
},
|
|
{
|
|
"O": 0.05574843,
|
|
"H": 0.05574843,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 0.06279585,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.00350077
|
|
},
|
|
{
|
|
"O": 0.0557398,
|
|
"H": 0.05574843,
|
|
"L": 0.0557,
|
|
"C": 0.05574843,
|
|
"V": 3.02072483,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.16828875
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 0.01075994,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 1.61581347,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.09010158
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 1.01814404,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.05677412
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 2.1088612,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.11759509
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 3.03673153,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.1692963
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 8.14517511,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.45419431
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 4.68717927,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.26136826
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 13.24341608,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.73830173
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05576238,
|
|
"C": 0.05576238,
|
|
"V": 2.89822175,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.16161172
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05576238,
|
|
"L": 0.05574843,
|
|
"C": 0.05576237,
|
|
"V": 1.52791894,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.08520014
|
|
},
|
|
{
|
|
"O": 0.05576238,
|
|
"H": 0.05585608,
|
|
"L": 0.05576238,
|
|
"C": 0.05585608,
|
|
"V": 8.4671859,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.47225133
|
|
},
|
|
{
|
|
"O": 0.05585737,
|
|
"H": 0.05585737,
|
|
"L": 0.05576237,
|
|
"C": 0.05585737,
|
|
"V": 0.27058427,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.01509985
|
|
},
|
|
{
|
|
"O": 0.05606084,
|
|
"H": 0.05607205,
|
|
"L": 0.05606084,
|
|
"C": 0.05607205,
|
|
"V": 0.2666817,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.01495233
|
|
},
|
|
{
|
|
"O": 0.05606084,
|
|
"H": 0.05606084,
|
|
"L": 0.05576001,
|
|
"C": 0.05576001,
|
|
"V": 1.35899539,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.07612498
|
|
},
|
|
{
|
|
"O": 0.05576001,
|
|
"H": 0.05607205,
|
|
"L": 0.05574843,
|
|
"C": 0.05607205,
|
|
"V": 2.97402482,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.16612563
|
|
},
|
|
{
|
|
"O": 0.05574843,
|
|
"H": 0.05574843,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 2.73792278,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.15263489
|
|
},
|
|
{
|
|
"O": 0.05607204,
|
|
"H": 0.05607204,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 16.16164796,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.90103562
|
|
},
|
|
{
|
|
"O": 0.05574849,
|
|
"H": 0.05574849,
|
|
"L": 0.05574849,
|
|
"C": 0.05574849,
|
|
"V": 0.015,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.00083622
|
|
},
|
|
{
|
|
"O": 0.05607204,
|
|
"H": 0.05607205,
|
|
"L": 0.05607204,
|
|
"C": 0.05607205,
|
|
"V": 4.36650557,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.24483888
|
|
},
|
|
{
|
|
"O": 0.05608281,
|
|
"H": 0.05608281,
|
|
"L": 0.05607205,
|
|
"C": 0.05607205,
|
|
"V": 4.55234174,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.25526772
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 2.40018821,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.13468233
|
|
},
|
|
{
|
|
"O": 0.056161,
|
|
"H": 0.056189,
|
|
"L": 0.056161,
|
|
"C": 0.056189,
|
|
"V": 0.88274336,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.04959664
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.056189,
|
|
"L": 0.05611324,
|
|
"C": 0.056189,
|
|
"V": 0.56143748,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.03151229
|
|
},
|
|
{
|
|
"O": 0.056189,
|
|
"H": 0.056189,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 1.86879184,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.10487205
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 1.71906718,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.09646242
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 4.48010059,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.25139292
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 0.00918166,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.00051521
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 15.73251802,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.88280254
|
|
},
|
|
{
|
|
"O": 0.056189,
|
|
"H": 0.056189,
|
|
"L": 0.05611324,
|
|
"C": 0.056189,
|
|
"V": 3.14192487,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.176434
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.056189,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 36.94920842,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 2.07334711
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 3.44328951,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.1932141
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.056189,
|
|
"L": 0.05611324,
|
|
"C": 0.056189,
|
|
"V": 28.03625144,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 1.57328424
|
|
},
|
|
{
|
|
"O": 0.056189,
|
|
"H": 0.05619,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 7.98009785,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.44832961
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 0.33,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.01851736
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 3.91187657,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.21950805
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05619,
|
|
"L": 0.05611324,
|
|
"C": 0.05619,
|
|
"V": 1.30816463,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.07341607
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05619,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 2.27904917,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.12791461
|
|
},
|
|
{
|
|
"O": 0.056114,
|
|
"H": 0.05619,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 4.5382208,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.25470979
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.056114,
|
|
"L": 0.05611324,
|
|
"C": 0.056114,
|
|
"V": 4.0269334,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.22596445
|
|
},
|
|
{
|
|
"O": 0.05611324,
|
|
"H": 0.05611324,
|
|
"L": 0.05611324,
|
|
"C": 0.05611324,
|
|
"V": 1.16268824,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.06524218
|
|
},
|
|
{
|
|
"O": 0.05608094,
|
|
"H": 0.05611324,
|
|
"L": 0.05607205,
|
|
"C": 0.05607205,
|
|
"V": 3.82476239,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.21449309
|
|
},
|
|
{
|
|
"O": 0.05619,
|
|
"H": 0.05619,
|
|
"L": 0.05585272,
|
|
"C": 0.05585272,
|
|
"V": 1.80732328,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.10144804
|
|
},
|
|
{
|
|
"O": 0.05582276,
|
|
"H": 0.05582276,
|
|
"L": 0.05574844,
|
|
"C": 0.05582276,
|
|
"V": 2.77046204,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.15459451
|
|
},
|
|
{
|
|
"O": 0.05582276,
|
|
"H": 0.05619,
|
|
"L": 0.05582276,
|
|
"C": 0.05619,
|
|
"V": 21.43894053,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 1.20459461
|
|
},
|
|
{
|
|
"O": 0.05580736,
|
|
"H": 0.05580736,
|
|
"L": 0.05574843,
|
|
"C": 0.05574843,
|
|
"V": 0.2680592,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.01494503
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 0.2478136,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.01385278
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 3.73727245,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.20891352
|
|
},
|
|
{
|
|
"O": 0.05574847,
|
|
"H": 0.05618899,
|
|
"L": 0.05574847,
|
|
"C": 0.05574847,
|
|
"V": 3.24924479,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.18157661
|
|
},
|
|
{
|
|
"O": 0.056189,
|
|
"H": 0.056189,
|
|
"L": 0.056189,
|
|
"C": 0.056189,
|
|
"V": 1.43801307,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.0808005
|
|
},
|
|
{
|
|
"O": 0.056189,
|
|
"H": 0.056189,
|
|
"L": 0.056189,
|
|
"C": 0.056189,
|
|
"V": 0.01906528,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.00107125
|
|
},
|
|
{
|
|
"O": 0.05613,
|
|
"H": 0.05613,
|
|
"L": 0.05613,
|
|
"C": 0.05613,
|
|
"V": 0.02439823,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.00136947
|
|
},
|
|
{
|
|
"O": 0.05612999,
|
|
"H": 0.05612999,
|
|
"L": 0.056098,
|
|
"C": 0.056098,
|
|
"V": 2.7678993,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.1552777
|
|
},
|
|
{
|
|
"O": 0.056098,
|
|
"H": 0.056098,
|
|
"L": 0.056098,
|
|
"C": 0.056098,
|
|
"V": 0.01596707,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.00089572
|
|
},
|
|
{
|
|
"O": 0.05574849,
|
|
"H": 0.056,
|
|
"L": 0.05574849,
|
|
"C": 0.05574849,
|
|
"V": 0.77114254,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.04310898
|
|
},
|
|
{
|
|
"O": 0.05574849,
|
|
"H": 0.05574849,
|
|
"L": 0.05574849,
|
|
"C": 0.05574849,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.05574848
|
|
},
|
|
{
|
|
"O": 0.05574849,
|
|
"H": 0.056,
|
|
"L": 0.05574847,
|
|
"C": 0.05574847,
|
|
"V": 1.81771241,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.10135752
|
|
},
|
|
{
|
|
"O": 0.0557485,
|
|
"H": 0.0557485,
|
|
"L": 0.0557485,
|
|
"C": 0.0557485,
|
|
"V": 0.06832678,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.0038091
|
|
},
|
|
{
|
|
"O": 0.0557485,
|
|
"H": 0.0557485,
|
|
"L": 0.0557485,
|
|
"C": 0.0557485,
|
|
"V": 0.03675404,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.00204898
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05599,
|
|
"L": 0.05599,
|
|
"C": 0.05599,
|
|
"V": 0.15687771,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.00878358
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05599,
|
|
"L": 0.05599,
|
|
"C": 0.05599,
|
|
"V": 2.00936587,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.11250438
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05615985,
|
|
"L": 0.05599,
|
|
"C": 0.05599,
|
|
"V": 14.577,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.81651924
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05599,
|
|
"L": 0.05599,
|
|
"C": 0.05599,
|
|
"V": 0.03563136,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.05580422,
|
|
"H": 0.05604486,
|
|
"L": 0.05580422,
|
|
"C": 0.05604486,
|
|
"V": 3.30143577,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.18483762
|
|
},
|
|
{
|
|
"O": 0.05604486,
|
|
"H": 0.05619,
|
|
"L": 0.05599,
|
|
"C": 0.056189,
|
|
"V": 20.3339864,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 1.14249571
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05618894,
|
|
"L": 0.05599,
|
|
"C": 0.05618894,
|
|
"V": 4.07226684,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.22828873
|
|
},
|
|
{
|
|
"O": 0.05599,
|
|
"H": 0.05599,
|
|
"L": 0.05567913,
|
|
"C": 0.05567913,
|
|
"V": 72.89901038,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 4.06427208
|
|
},
|
|
{
|
|
"O": 0.05567911,
|
|
"H": 0.05567911,
|
|
"L": 0.05554779,
|
|
"C": 0.05555142,
|
|
"V": 2.44627539,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.13616571
|
|
},
|
|
{
|
|
"O": 0.05554779,
|
|
"H": 0.05554779,
|
|
"L": 0.05515815,
|
|
"C": 0.05515815,
|
|
"V": 16.35503193,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.90622364
|
|
},
|
|
{
|
|
"O": 0.05515718,
|
|
"H": 0.05548197,
|
|
"L": 0.05501264,
|
|
"C": 0.05546197,
|
|
"V": 29.89022263,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 1.64894552
|
|
},
|
|
{
|
|
"O": 0.05515814,
|
|
"H": 0.05543195,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 43.21764732,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 2.3771249
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.0549979,
|
|
"C": 0.0549979,
|
|
"V": 1.09413179,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.060177
|
|
},
|
|
{
|
|
"O": 0.0549979,
|
|
"H": 0.05554777,
|
|
"L": 0.05490965,
|
|
"C": 0.05554777,
|
|
"V": 24.48861251,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 1.34738192
|
|
},
|
|
{
|
|
"O": 0.05493286,
|
|
"H": 0.05520756,
|
|
"L": 0.05493286,
|
|
"C": 0.05499011,
|
|
"V": 7.97289565,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.43899021
|
|
},
|
|
{
|
|
"O": 0.05555991,
|
|
"H": 0.05555991,
|
|
"L": 0.05499026,
|
|
"C": 0.05499026,
|
|
"V": 9.76621891,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.53758638
|
|
},
|
|
{
|
|
"O": 0.05499051,
|
|
"H": 0.05510026,
|
|
"L": 0.05499046,
|
|
"C": 0.05510026,
|
|
"V": 8.92904194,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.4919533
|
|
},
|
|
{
|
|
"O": 0.05510026,
|
|
"H": 0.05510026,
|
|
"L": 0.05493321,
|
|
"C": 0.05493321,
|
|
"V": 10.7181539,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.58993276
|
|
},
|
|
{
|
|
"O": 0.05510026,
|
|
"H": 0.0552413,
|
|
"L": 0.05493609,
|
|
"C": 0.0549625,
|
|
"V": 7.75411454,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.42649989
|
|
},
|
|
{
|
|
"O": 0.05524114,
|
|
"H": 0.05524114,
|
|
"L": 0.05493609,
|
|
"C": 0.05493609,
|
|
"V": 4.20749172,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.23158398
|
|
},
|
|
{
|
|
"O": 0.05493645,
|
|
"H": 0.05493645,
|
|
"L": 0.05493286,
|
|
"C": 0.05493286,
|
|
"V": 4.16840033,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.22898736
|
|
},
|
|
{
|
|
"O": 0.05490684,
|
|
"H": 0.05490684,
|
|
"L": 0.0549,
|
|
"C": 0.0549,
|
|
"V": 1.57122509,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.08627009
|
|
},
|
|
{
|
|
"O": 0.0549,
|
|
"H": 0.0549,
|
|
"L": 0.05483842,
|
|
"C": 0.05485,
|
|
"V": 15.93052616,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.8741735
|
|
},
|
|
{
|
|
"O": 0.05485,
|
|
"H": 0.05485,
|
|
"L": 0.0548,
|
|
"C": 0.05483843,
|
|
"V": 18.01350732,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.98790026
|
|
},
|
|
{
|
|
"O": 0.0548,
|
|
"H": 0.05483843,
|
|
"L": 0.0548,
|
|
"C": 0.05483843,
|
|
"V": 4.78216153,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.26220057
|
|
},
|
|
{
|
|
"O": 0.05483843,
|
|
"H": 0.05483843,
|
|
"L": 0.05448168,
|
|
"C": 0.05465622,
|
|
"V": 21.19813841,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 1.15712669
|
|
},
|
|
{
|
|
"O": 0.05483843,
|
|
"H": 0.05488001,
|
|
"L": 0.05448169,
|
|
"C": 0.05448169,
|
|
"V": 29.53083842,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 1.61914236
|
|
},
|
|
{
|
|
"O": 0.05483835,
|
|
"H": 0.05483835,
|
|
"L": 0.05448172,
|
|
"C": 0.05483775,
|
|
"V": 0.18896189,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.01035812
|
|
},
|
|
{
|
|
"O": 0.05483707,
|
|
"H": 0.05483707,
|
|
"L": 0.05448167,
|
|
"C": 0.05448167,
|
|
"V": 9.36394928,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.51020631
|
|
},
|
|
{
|
|
"O": 0.05448167,
|
|
"H": 0.05481838,
|
|
"L": 0.05437179,
|
|
"C": 0.05437179,
|
|
"V": 52.64702668,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 2.86566567
|
|
},
|
|
{
|
|
"O": 0.05440799,
|
|
"H": 0.054408,
|
|
"L": 0.05435133,
|
|
"C": 0.054408,
|
|
"V": 6.08533494,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.33088852
|
|
},
|
|
{
|
|
"O": 0.05435134,
|
|
"H": 0.054616,
|
|
"L": 0.05435133,
|
|
"C": 0.054408,
|
|
"V": 31.41396295,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 1.70743849
|
|
},
|
|
{
|
|
"O": 0.05435133,
|
|
"H": 0.05464918,
|
|
"L": 0.05435133,
|
|
"C": 0.05435133,
|
|
"V": 3.35617636,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.18303743
|
|
},
|
|
{
|
|
"O": 0.05456303,
|
|
"H": 0.05456303,
|
|
"L": 0.05456303,
|
|
"C": 0.05456303,
|
|
"V": 0.11023089,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.00601452
|
|
},
|
|
{
|
|
"O": 0.05464821,
|
|
"H": 0.05464821,
|
|
"L": 0.05435133,
|
|
"C": 0.05435134,
|
|
"V": 62.05375831,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 3.3902868
|
|
},
|
|
{
|
|
"O": 0.05435133,
|
|
"H": 0.05435133,
|
|
"L": 0.05435,
|
|
"C": 0.05435133,
|
|
"V": 49.38548459,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 2.68416536
|
|
},
|
|
{
|
|
"O": 0.05435133,
|
|
"H": 0.05435133,
|
|
"L": 0.0543,
|
|
"C": 0.05435133,
|
|
"V": 25.7287178,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 1.39837279
|
|
},
|
|
{
|
|
"O": 0.05435133,
|
|
"H": 0.05435133,
|
|
"L": 0.05435133,
|
|
"C": 0.05435133,
|
|
"V": 0.55347301,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.03008199
|
|
},
|
|
{
|
|
"O": 0.05435132,
|
|
"H": 0.05435132,
|
|
"L": 0.0543,
|
|
"C": 0.05430001,
|
|
"V": 23.04476048,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 1.25181423
|
|
},
|
|
{
|
|
"O": 0.05430001,
|
|
"H": 0.0543005,
|
|
"L": 0.0543,
|
|
"C": 0.0543005,
|
|
"V": 61.62831811,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 3.34642027
|
|
},
|
|
{
|
|
"O": 0.0543005,
|
|
"H": 0.05435108,
|
|
"L": 0.0543,
|
|
"C": 0.0543,
|
|
"V": 49.61266479,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 2.69444128
|
|
},
|
|
{
|
|
"O": 0.0543,
|
|
"H": 0.0543,
|
|
"L": 0.05412459,
|
|
"C": 0.05412638,
|
|
"V": 63.32344762,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 3.43463846
|
|
},
|
|
{
|
|
"O": 0.05412459,
|
|
"H": 0.05435072,
|
|
"L": 0.0541,
|
|
"C": 0.05435067,
|
|
"V": 32.90084009,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 1.78494768
|
|
},
|
|
{
|
|
"O": 0.05413358,
|
|
"H": 0.05434999,
|
|
"L": 0.05413358,
|
|
"C": 0.05434999,
|
|
"V": 5.47380699,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.29742652
|
|
},
|
|
{
|
|
"O": 0.05413358,
|
|
"H": 0.05413358,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 8.43068093,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.45610973
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.0541,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 21.0,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 1.1361
|
|
},
|
|
{
|
|
"O": 0.05434999,
|
|
"H": 0.05434999,
|
|
"L": 0.05429999,
|
|
"C": 0.05434999,
|
|
"V": 0.3269815,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.01776985
|
|
},
|
|
{
|
|
"O": 0.05434999,
|
|
"H": 0.05434999,
|
|
"L": 0.05410001,
|
|
"C": 0.05434999,
|
|
"V": 0.93018425,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.05036494
|
|
},
|
|
{
|
|
"O": 0.05415001,
|
|
"H": 0.05415001,
|
|
"L": 0.05415001,
|
|
"C": 0.05415001,
|
|
"V": 0.55401662,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.05415,
|
|
"H": 0.05415,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 9.43289467,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.51035381
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.05414001,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 17.94441127,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.97142048
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.0541,
|
|
"L": 0.05403405,
|
|
"C": 0.05408154,
|
|
"V": 26.27883665,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 1.42086528
|
|
},
|
|
{
|
|
"O": 0.05403405,
|
|
"H": 0.05403405,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 254.43541385,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 13.74007602
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05388624,
|
|
"C": 0.05388624,
|
|
"V": 70.71013823,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 3.8178715
|
|
},
|
|
{
|
|
"O": 0.05395463,
|
|
"H": 0.05395463,
|
|
"L": 0.05367913,
|
|
"C": 0.05367913,
|
|
"V": 10.00507502,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.53876048
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.05378015,
|
|
"L": 0.05367913,
|
|
"C": 0.05368,
|
|
"V": 9.90899277,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.53191962
|
|
},
|
|
{
|
|
"O": 0.05378014,
|
|
"H": 0.05378014,
|
|
"L": 0.05357261,
|
|
"C": 0.05357261,
|
|
"V": 1.08808096,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.05839918
|
|
},
|
|
{
|
|
"O": 0.05362,
|
|
"H": 0.05362,
|
|
"L": 0.05338757,
|
|
"C": 0.05338757,
|
|
"V": 7.46238294,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.39947573
|
|
},
|
|
{
|
|
"O": 0.05338757,
|
|
"H": 0.05355745,
|
|
"L": 0.05338757,
|
|
"C": 0.05355745,
|
|
"V": 38.36475239,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 2.04881212
|
|
},
|
|
{
|
|
"O": 0.05355745,
|
|
"H": 0.05367999,
|
|
"L": 0.05338762,
|
|
"C": 0.05367999,
|
|
"V": 1.42541357,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.07641684
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05367999,
|
|
"L": 0.05367999,
|
|
"C": 0.05367999,
|
|
"V": 10.38346235,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.55738411
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05367999,
|
|
"L": 0.05367999,
|
|
"C": 0.05367999,
|
|
"V": 2.07899974,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.11160067
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05367999,
|
|
"L": 0.05367999,
|
|
"C": 0.05367999,
|
|
"V": 0.01133523,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.00060847
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05367999,
|
|
"L": 0.05367999,
|
|
"C": 0.05367999,
|
|
"V": 1.34545479,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.07222397
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05381364,
|
|
"L": 0.05367999,
|
|
"C": 0.05381364,
|
|
"V": 27.07737261,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 1.45705663
|
|
},
|
|
{
|
|
"O": 0.05381364,
|
|
"H": 0.05392894,
|
|
"L": 0.05381364,
|
|
"C": 0.05381364,
|
|
"V": 13.48369774,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.72577343
|
|
},
|
|
{
|
|
"O": 0.05392894,
|
|
"H": 0.05395474,
|
|
"L": 0.05392894,
|
|
"C": 0.05395474,
|
|
"V": 1.61468485,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.08708541
|
|
},
|
|
{
|
|
"O": 0.05395474,
|
|
"H": 0.05399068,
|
|
"L": 0.05381364,
|
|
"C": 0.05381364,
|
|
"V": 1.28272606,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.06920261
|
|
},
|
|
{
|
|
"O": 0.05399068,
|
|
"H": 0.05399068,
|
|
"L": 0.05381365,
|
|
"C": 0.05399068,
|
|
"V": 7.15917503,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.38560425
|
|
},
|
|
{
|
|
"O": 0.05399068,
|
|
"H": 0.05399068,
|
|
"L": 0.05381364,
|
|
"C": 0.05399068,
|
|
"V": 0.99097084,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.05335214
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.0539907,
|
|
"C": 0.0539907,
|
|
"V": 0.16261827,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.00878024
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05399999,
|
|
"C": 0.05399999,
|
|
"V": 7.19726893,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.38865241
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05381365,
|
|
"C": 0.05399999,
|
|
"V": 0.44900406,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.02420707
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05399999,
|
|
"C": 0.05399999,
|
|
"V": 1.2,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.06479998
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05396641,
|
|
"C": 0.05399999,
|
|
"V": 3.2112647,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.17340031
|
|
},
|
|
{
|
|
"O": 0.05381365,
|
|
"H": 0.05381365,
|
|
"L": 0.05381364,
|
|
"C": 0.05381364,
|
|
"V": 1.55694701,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.08378497
|
|
},
|
|
{
|
|
"O": 0.05373307,
|
|
"H": 0.05381365,
|
|
"L": 0.05367999,
|
|
"C": 0.05381365,
|
|
"V": 3.30209778,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.17760439
|
|
},
|
|
{
|
|
"O": 0.05367999,
|
|
"H": 0.05381365,
|
|
"L": 0.05347723,
|
|
"C": 0.0536799,
|
|
"V": 42.6328656,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 2.28802232
|
|
},
|
|
{
|
|
"O": 0.05347731,
|
|
"H": 0.0536799,
|
|
"L": 0.05339758,
|
|
"C": 0.05339758,
|
|
"V": 24.88081374,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 1.33441114
|
|
},
|
|
{
|
|
"O": 0.05339758,
|
|
"H": 0.0534076,
|
|
"L": 0.05339758,
|
|
"C": 0.0534076,
|
|
"V": 22.28347982,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 1.18990063
|
|
},
|
|
{
|
|
"O": 0.0536798,
|
|
"H": 0.0536799,
|
|
"L": 0.0534176,
|
|
"C": 0.0534276,
|
|
"V": 7.90365616,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.42241175
|
|
},
|
|
{
|
|
"O": 0.0536799,
|
|
"H": 0.0536799,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 0.38636339,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.02065984
|
|
},
|
|
{
|
|
"O": 0.05367989,
|
|
"H": 0.0536799,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 1.96442335,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.10534559
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.0536799,
|
|
"L": 0.05343766,
|
|
"C": 0.05367989,
|
|
"V": 0.91164852,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.0489156
|
|
},
|
|
{
|
|
"O": 0.05367989,
|
|
"H": 0.0536799,
|
|
"L": 0.05343767,
|
|
"C": 0.0536799,
|
|
"V": 13.40956372,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.71958569
|
|
},
|
|
{
|
|
"O": 0.0536799,
|
|
"H": 0.0536799,
|
|
"L": 0.0536799,
|
|
"C": 0.0536799,
|
|
"V": 0.62422894,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.03350853
|
|
},
|
|
{
|
|
"O": 0.0536799,
|
|
"H": 0.0536799,
|
|
"L": 0.0535,
|
|
"C": 0.05367989,
|
|
"V": 1.4414958,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.07735234
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05332827,
|
|
"C": 0.05332827,
|
|
"V": 1.37983642,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.0737103
|
|
},
|
|
{
|
|
"O": 0.05332827,
|
|
"H": 0.05332827,
|
|
"L": 0.05325826,
|
|
"C": 0.053268,
|
|
"V": 29.90026412,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 1.59274837
|
|
},
|
|
{
|
|
"O": 0.053268,
|
|
"H": 0.053268,
|
|
"L": 0.05325826,
|
|
"C": 0.05326,
|
|
"V": 23.06294227,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 1.22846926
|
|
},
|
|
{
|
|
"O": 0.05326,
|
|
"H": 0.05343766,
|
|
"L": 0.0532,
|
|
"C": 0.05343766,
|
|
"V": 14.4736479,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.77155951
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 10.88826219,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.58184322
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 2.225,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.11889878
|
|
},
|
|
{
|
|
"O": 0.05331331,
|
|
"H": 0.05343766,
|
|
"L": 0.0531345,
|
|
"C": 0.05343766,
|
|
"V": 25.39737276,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 1.34995631
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05343766,
|
|
"L": 0.05314,
|
|
"C": 0.05333834,
|
|
"V": 2.10871227,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.1124623
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 1.2327305,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.06587422
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05343766,
|
|
"C": 0.05343766,
|
|
"V": 1.93317491,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.10330431
|
|
},
|
|
{
|
|
"O": 0.05333834,
|
|
"H": 0.05343766,
|
|
"L": 0.05333834,
|
|
"C": 0.05343766,
|
|
"V": 3.16083665,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.16890668
|
|
},
|
|
{
|
|
"O": 0.05333834,
|
|
"H": 0.05343762,
|
|
"L": 0.05314,
|
|
"C": 0.05343762,
|
|
"V": 0.16137374,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.00861386
|
|
},
|
|
{
|
|
"O": 0.053437,
|
|
"H": 0.053437,
|
|
"L": 0.053437,
|
|
"C": 0.053437,
|
|
"V": 0.01684226,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.0533,
|
|
"L": 0.0531345,
|
|
"C": 0.05314,
|
|
"V": 1.54121482,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.08201507
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05314,
|
|
"C": 0.05314,
|
|
"V": 3.15503599,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.1676586
|
|
},
|
|
{
|
|
"O": 0.0531399,
|
|
"H": 0.05314,
|
|
"L": 0.0531399,
|
|
"C": 0.05314,
|
|
"V": 71.83600798,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 3.81736398
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.0531296,
|
|
"C": 0.0531296,
|
|
"V": 66.89686236,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 3.55488958
|
|
},
|
|
{
|
|
"O": 0.0531296,
|
|
"H": 0.05314,
|
|
"L": 0.05300001,
|
|
"C": 0.05314,
|
|
"V": 2.43524451,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.1293463
|
|
},
|
|
{
|
|
"O": 0.0531296,
|
|
"H": 0.05314,
|
|
"L": 0.05310743,
|
|
"C": 0.05314,
|
|
"V": 21.82370768,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 1.15970311
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05310745,
|
|
"C": 0.05314,
|
|
"V": 43.34863175,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 2.30353033
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05300003,
|
|
"C": 0.05314,
|
|
"V": 53.20966817,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 2.82743811
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05300201,
|
|
"C": 0.05300201,
|
|
"V": 13.64988956,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.72531253
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05300209,
|
|
"C": 0.05314,
|
|
"V": 43.18779883,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 2.2949926
|
|
},
|
|
{
|
|
"O": 0.05300401,
|
|
"H": 0.05314,
|
|
"L": 0.053004,
|
|
"C": 0.05300401,
|
|
"V": 3.54865465,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.18846603
|
|
},
|
|
{
|
|
"O": 0.05300401,
|
|
"H": 0.05314,
|
|
"L": 0.05300401,
|
|
"C": 0.05314,
|
|
"V": 26.60846347,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 1.41365914
|
|
},
|
|
{
|
|
"O": 0.05314,
|
|
"H": 0.05314,
|
|
"L": 0.05314,
|
|
"C": 0.05314,
|
|
"V": 100.0639152,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 5.31739635
|
|
},
|
|
{
|
|
"O": 0.05311003,
|
|
"H": 0.05343764,
|
|
"L": 0.05311003,
|
|
"C": 0.05343764,
|
|
"V": 3.52803021,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.18851134
|
|
},
|
|
{
|
|
"O": 0.05343766,
|
|
"H": 0.05343766,
|
|
"L": 0.05343764,
|
|
"C": 0.05343764,
|
|
"V": 0.10972398,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.00586338
|
|
},
|
|
{
|
|
"O": 0.05343764,
|
|
"H": 0.05367989,
|
|
"L": 0.05343764,
|
|
"C": 0.05367989,
|
|
"V": 5.08711921,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.27294059
|
|
},
|
|
{
|
|
"O": 0.05344631,
|
|
"H": 0.05381365,
|
|
"L": 0.05344631,
|
|
"C": 0.05381365,
|
|
"V": 3.72174519,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.19952216
|
|
},
|
|
{
|
|
"O": 0.05393987,
|
|
"H": 0.054,
|
|
"L": 0.05393987,
|
|
"C": 0.054,
|
|
"V": 3.52717517,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.19043765
|
|
},
|
|
{
|
|
"O": 0.05404593,
|
|
"H": 0.05422487,
|
|
"L": 0.05404593,
|
|
"C": 0.05404593,
|
|
"V": 40.62415829,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 2.20106228
|
|
},
|
|
{
|
|
"O": 0.0542028,
|
|
"H": 0.0542028,
|
|
"L": 0.05404593,
|
|
"C": 0.054046,
|
|
"V": 6.16057383,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.33296776
|
|
},
|
|
{
|
|
"O": 0.054046,
|
|
"H": 0.05420274,
|
|
"L": 0.054046,
|
|
"C": 0.05420274,
|
|
"V": 3.91916563,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.2119022
|
|
},
|
|
{
|
|
"O": 0.05420274,
|
|
"H": 0.05420279,
|
|
"L": 0.05420274,
|
|
"C": 0.05420279,
|
|
"V": 0.63745294,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.03455168
|
|
},
|
|
{
|
|
"O": 0.05420274,
|
|
"H": 0.0542028,
|
|
"L": 0.05420274,
|
|
"C": 0.0542028,
|
|
"V": 2.82044125,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.15287572
|
|
},
|
|
{
|
|
"O": 0.0542028,
|
|
"H": 0.05420838,
|
|
"L": 0.0542028,
|
|
"C": 0.05420838,
|
|
"V": 0.66237733,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.03590578
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.05420838,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 2.8000028,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.15177842
|
|
},
|
|
{
|
|
"O": 0.05420838,
|
|
"H": 0.05420839,
|
|
"L": 0.05420282,
|
|
"C": 0.05420838,
|
|
"V": 15.69278375,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.85060088
|
|
},
|
|
{
|
|
"O": 0.05420838,
|
|
"H": 0.0544209,
|
|
"L": 0.05420282,
|
|
"C": 0.0544209,
|
|
"V": 24.9091069,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 1.35115438
|
|
},
|
|
{
|
|
"O": 0.054204,
|
|
"H": 0.054204,
|
|
"L": 0.05420388,
|
|
"C": 0.05420388,
|
|
"V": 3.34848,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.18150071
|
|
},
|
|
{
|
|
"O": 0.054209,
|
|
"H": 0.05442078,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 2.52849762,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.13710619
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.0544206,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 32.01608617,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 1.73622687
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.05441992,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 16.3363211,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.88548151
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.05441966,
|
|
"L": 0.05420282,
|
|
"C": 0.05441927,
|
|
"V": 27.15298071,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 1.47195655
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.05441915,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 11.05134903,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.5995209
|
|
},
|
|
{
|
|
"O": 0.05420282,
|
|
"H": 0.05420282,
|
|
"L": 0.05420282,
|
|
"C": 0.05420282,
|
|
"V": 1.96572649,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.10654789
|
|
},
|
|
{
|
|
"O": 0.05441837,
|
|
"H": 0.05441837,
|
|
"L": 0.0542,
|
|
"C": 0.0542028,
|
|
"V": 19.37886931,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 1.05248521
|
|
},
|
|
{
|
|
"O": 0.0542028,
|
|
"H": 0.0542028,
|
|
"L": 0.05363425,
|
|
"C": 0.05420277,
|
|
"V": 7.56167451,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.40911234
|
|
},
|
|
{
|
|
"O": 0.05418918,
|
|
"H": 0.05420279,
|
|
"L": 0.05418918,
|
|
"C": 0.05420279,
|
|
"V": 2.4,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.13008597
|
|
},
|
|
{
|
|
"O": 0.05418916,
|
|
"H": 0.05418916,
|
|
"L": 0.05418916,
|
|
"C": 0.05418916,
|
|
"V": 2.76828106,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.15001082
|
|
},
|
|
{
|
|
"O": 0.05418896,
|
|
"H": 0.05418896,
|
|
"L": 0.05418885,
|
|
"C": 0.05418885,
|
|
"V": 1.17003963,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.06340321
|
|
},
|
|
{
|
|
"O": 0.05418872,
|
|
"H": 0.05418872,
|
|
"L": 0.05418872,
|
|
"C": 0.05418872,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.01083774
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.05399,
|
|
"L": 0.05399,
|
|
"C": 0.05399,
|
|
"V": 0.535,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.02888465
|
|
},
|
|
{
|
|
"O": 0.05365627,
|
|
"H": 0.05399,
|
|
"L": 0.05365042,
|
|
"C": 0.05399,
|
|
"V": 1.58707267,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.08516603
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.05418586,
|
|
"L": 0.05399,
|
|
"C": 0.05418586,
|
|
"V": 10.13156683,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.54759064
|
|
},
|
|
{
|
|
"O": 0.05418585,
|
|
"H": 0.05418585,
|
|
"L": 0.05399,
|
|
"C": 0.05399,
|
|
"V": 1.03861941,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.05620365
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.05399,
|
|
"L": 0.05399,
|
|
"C": 0.05399,
|
|
"V": 1.84833585,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.09979165
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.05418555,
|
|
"L": 0.05398999,
|
|
"C": 0.05418555,
|
|
"V": 10.76966967,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.58306067
|
|
},
|
|
{
|
|
"O": 0.05418555,
|
|
"H": 0.05418555,
|
|
"L": 0.05398998,
|
|
"C": 0.05398998,
|
|
"V": 1.16145259,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.06270884
|
|
},
|
|
{
|
|
"O": 0.05418494,
|
|
"H": 0.05418554,
|
|
"L": 0.05418404,
|
|
"C": 0.05418494,
|
|
"V": 8.52085594,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.46170301
|
|
},
|
|
{
|
|
"O": 0.05418554,
|
|
"H": 0.05418554,
|
|
"L": 0.05418494,
|
|
"C": 0.05418494,
|
|
"V": 3.751654,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.20328314
|
|
},
|
|
{
|
|
"O": 0.05418494,
|
|
"H": 0.05418494,
|
|
"L": 0.05418494,
|
|
"C": 0.05418494,
|
|
"V": 1.8324419,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.09929075
|
|
},
|
|
{
|
|
"O": 0.05418494,
|
|
"H": 0.05418494,
|
|
"L": 0.05418494,
|
|
"C": 0.05418494,
|
|
"V": 1.61161611,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.08732531
|
|
},
|
|
{
|
|
"O": 0.05414821,
|
|
"H": 0.05414821,
|
|
"L": 0.05410098,
|
|
"C": 0.05410098,
|
|
"V": 0.13474023,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.00729267
|
|
},
|
|
{
|
|
"O": 0.05410097,
|
|
"H": 0.05410098,
|
|
"L": 0.05410097,
|
|
"C": 0.05410098,
|
|
"V": 1.86027269,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.10064255
|
|
},
|
|
{
|
|
"O": 0.05410098,
|
|
"H": 0.05410098,
|
|
"L": 0.05410098,
|
|
"C": 0.05410098,
|
|
"V": 0.26890077,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.01454779
|
|
},
|
|
{
|
|
"O": 0.05410098,
|
|
"H": 0.05410098,
|
|
"L": 0.05410098,
|
|
"C": 0.05410098,
|
|
"V": 1.67930954,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.09085228
|
|
},
|
|
{
|
|
"O": 0.05410098,
|
|
"H": 0.05410099,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 7.40591018,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.40021405
|
|
},
|
|
{
|
|
"O": 0.05414832,
|
|
"H": 0.05414836,
|
|
"L": 0.05410099,
|
|
"C": 0.05414836,
|
|
"V": 0.26192259,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.01417381
|
|
},
|
|
{
|
|
"O": 0.05410099,
|
|
"H": 0.05414836,
|
|
"L": 0.054,
|
|
"C": 0.05414836,
|
|
"V": 11.54891551,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.62513283
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.25,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.0135
|
|
},
|
|
{
|
|
"O": 0.05414836,
|
|
"H": 0.05414836,
|
|
"L": 0.05414836,
|
|
"C": 0.05414836,
|
|
"V": 1.74498103,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.09448784
|
|
},
|
|
{
|
|
"O": 0.054054,
|
|
"H": 0.054054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 1.21184238,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.06548343
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.09739106,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.0052591
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054054,
|
|
"L": 0.05396643,
|
|
"C": 0.054054,
|
|
"V": 3.68140304,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.19888895
|
|
},
|
|
{
|
|
"O": 0.054054,
|
|
"H": 0.054054,
|
|
"L": 0.054054,
|
|
"C": 0.054054,
|
|
"V": 1.69771644,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.09176835
|
|
},
|
|
{
|
|
"O": 0.05405,
|
|
"H": 0.054054,
|
|
"L": 0.05405,
|
|
"C": 0.054054,
|
|
"V": 1.30490618,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.07053491
|
|
},
|
|
{
|
|
"O": 0.05414836,
|
|
"H": 0.05418872,
|
|
"L": 0.05414836,
|
|
"C": 0.05418872,
|
|
"V": 5.99762192,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.32485854
|
|
},
|
|
{
|
|
"O": 0.05418872,
|
|
"H": 0.0542028,
|
|
"L": 0.05418872,
|
|
"C": 0.0542028,
|
|
"V": 0.66983328,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.03630683
|
|
},
|
|
{
|
|
"O": 0.05418539,
|
|
"H": 0.05420278,
|
|
"L": 0.054054,
|
|
"C": 0.054054,
|
|
"V": 5.07790244,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.27474844
|
|
},
|
|
{
|
|
"O": 0.054054,
|
|
"H": 0.054054,
|
|
"L": 0.054054,
|
|
"C": 0.054054,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.05405399
|
|
},
|
|
{
|
|
"O": 0.054054,
|
|
"H": 0.054054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 6.49052157,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.3508377
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05391035,
|
|
"C": 0.05391035,
|
|
"V": 0.42581425,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.02296576
|
|
},
|
|
{
|
|
"O": 0.05391035,
|
|
"H": 0.05391035,
|
|
"L": 0.05391035,
|
|
"C": 0.05391035,
|
|
"V": 0.03133269,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.00168915
|
|
},
|
|
{
|
|
"O": 0.05391034,
|
|
"H": 0.054051,
|
|
"L": 0.05391034,
|
|
"C": 0.05391034,
|
|
"V": 0.06773074,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.00365397
|
|
},
|
|
{
|
|
"O": 0.05391034,
|
|
"H": 0.054051,
|
|
"L": 0.05370387,
|
|
"C": 0.054051,
|
|
"V": 10.63402926,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.57371858
|
|
},
|
|
{
|
|
"O": 0.054051,
|
|
"H": 0.054051,
|
|
"L": 0.054,
|
|
"C": 0.054051,
|
|
"V": 4.31495114,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.23322361
|
|
},
|
|
{
|
|
"O": 0.054051,
|
|
"H": 0.05423495,
|
|
"L": 0.05374417,
|
|
"C": 0.05374417,
|
|
"V": 1.26730246,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.06855077
|
|
},
|
|
{
|
|
"O": 0.05374428,
|
|
"H": 0.05427549,
|
|
"L": 0.05374428,
|
|
"C": 0.05374429,
|
|
"V": 2.08839802,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.11234943
|
|
},
|
|
{
|
|
"O": 0.05427549,
|
|
"H": 0.05427549,
|
|
"L": 0.05427549,
|
|
"C": 0.05427549,
|
|
"V": 0.69796115,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.03788217
|
|
},
|
|
{
|
|
"O": 0.05427549,
|
|
"H": 0.05427549,
|
|
"L": 0.05424556,
|
|
"C": 0.05426556,
|
|
"V": 2.29984317,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.12479527
|
|
},
|
|
{
|
|
"O": 0.05374417,
|
|
"H": 0.05374417,
|
|
"L": 0.0536914,
|
|
"C": 0.05374417,
|
|
"V": 0.40615458,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.02182777
|
|
},
|
|
{
|
|
"O": 0.05374417,
|
|
"H": 0.05425538,
|
|
"L": 0.05374417,
|
|
"C": 0.05425528,
|
|
"V": 0.04097524,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.00222308
|
|
},
|
|
{
|
|
"O": 0.05424496,
|
|
"H": 0.05424496,
|
|
"L": 0.05424467,
|
|
"C": 0.05424467,
|
|
"V": 14.09226365,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.76443264
|
|
},
|
|
{
|
|
"O": 0.05424461,
|
|
"H": 0.05424461,
|
|
"L": 0.05367,
|
|
"C": 0.05367,
|
|
"V": 21.75596686,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 1.17283853
|
|
},
|
|
{
|
|
"O": 0.05367,
|
|
"H": 0.05367,
|
|
"L": 0.05366383,
|
|
"C": 0.05367,
|
|
"V": 24.8651631,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 1.33451221
|
|
},
|
|
{
|
|
"O": 0.05412799,
|
|
"H": 0.05423993,
|
|
"L": 0.05412799,
|
|
"C": 0.05423993,
|
|
"V": 2.02441063,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.109769
|
|
},
|
|
{
|
|
"O": 0.05420999,
|
|
"H": 0.05420999,
|
|
"L": 0.05420999,
|
|
"C": 0.05420999,
|
|
"V": 1.60461418,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.08698611
|
|
},
|
|
{
|
|
"O": 0.05372713,
|
|
"H": 0.05372713,
|
|
"L": 0.05372713,
|
|
"C": 0.05372713,
|
|
"V": 0.86986052,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.0467351
|
|
},
|
|
{
|
|
"O": 0.05372713,
|
|
"H": 0.05372713,
|
|
"L": 0.05372713,
|
|
"C": 0.05372713,
|
|
"V": 4.69046708,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.25200532
|
|
},
|
|
{
|
|
"O": 0.05378087,
|
|
"H": 0.05429991,
|
|
"L": 0.05372715,
|
|
"C": 0.05429991,
|
|
"V": 2.07395719,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.1124428
|
|
},
|
|
{
|
|
"O": 0.05428991,
|
|
"H": 0.05428991,
|
|
"L": 0.05428991,
|
|
"C": 0.05428991,
|
|
"V": 4.9,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.26602055
|
|
},
|
|
{
|
|
"O": 0.05372714,
|
|
"H": 0.05372714,
|
|
"L": 0.05372714,
|
|
"C": 0.05372714,
|
|
"V": 0.094903,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.00509886
|
|
},
|
|
{
|
|
"O": 0.05372721,
|
|
"H": 0.05372721,
|
|
"L": 0.05372721,
|
|
"C": 0.05372721,
|
|
"V": 7.972,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.42831331
|
|
},
|
|
{
|
|
"O": 0.05402,
|
|
"H": 0.05402,
|
|
"L": 0.05402,
|
|
"C": 0.05402,
|
|
"V": 0.047371,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.00255898
|
|
},
|
|
{
|
|
"O": 0.05402,
|
|
"H": 0.05426891,
|
|
"L": 0.05372722,
|
|
"C": 0.05426834,
|
|
"V": 2.60736307,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.14140171
|
|
},
|
|
{
|
|
"O": 0.05372721,
|
|
"H": 0.05426749,
|
|
"L": 0.05372721,
|
|
"C": 0.05426637,
|
|
"V": 6.90050964,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.37337895
|
|
},
|
|
{
|
|
"O": 0.05426636,
|
|
"H": 0.05426636,
|
|
"L": 0.05372714,
|
|
"C": 0.05372714,
|
|
"V": 44.68740769,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 2.4241492
|
|
},
|
|
{
|
|
"O": 0.05372714,
|
|
"H": 0.05372718,
|
|
"L": 0.05372714,
|
|
"C": 0.05372718,
|
|
"V": 2.3076941,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.12398586
|
|
},
|
|
{
|
|
"O": 0.05372718,
|
|
"H": 0.05372718,
|
|
"L": 0.05372714,
|
|
"C": 0.05372714,
|
|
"V": 0.54401343,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.02922828
|
|
},
|
|
{
|
|
"O": 0.0537272,
|
|
"H": 0.05416675,
|
|
"L": 0.0537272,
|
|
"C": 0.05416666,
|
|
"V": 0.38501359,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.02070107
|
|
},
|
|
{
|
|
"O": 0.05416658,
|
|
"H": 0.05416658,
|
|
"L": 0.05416657,
|
|
"C": 0.05416657,
|
|
"V": 1.2,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.06499988
|
|
},
|
|
{
|
|
"O": 0.05372717,
|
|
"H": 0.05372717,
|
|
"L": 0.05372713,
|
|
"C": 0.05372716,
|
|
"V": 5.05,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.27132207
|
|
},
|
|
{
|
|
"O": 0.05416043,
|
|
"H": 0.05416043,
|
|
"L": 0.05416023,
|
|
"C": 0.05416023,
|
|
"V": 0.62609931,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.03390974
|
|
},
|
|
{
|
|
"O": 0.05416006,
|
|
"H": 0.05416006,
|
|
"L": 0.05372713,
|
|
"C": 0.05372713,
|
|
"V": 4.38298231,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.2364071
|
|
},
|
|
{
|
|
"O": 0.05415889,
|
|
"H": 0.05415889,
|
|
"L": 0.05372713,
|
|
"C": 0.05372713,
|
|
"V": 6.24621752,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.33825946
|
|
},
|
|
{
|
|
"O": 0.05372713,
|
|
"H": 0.05415491,
|
|
"L": 0.05372713,
|
|
"C": 0.05415491,
|
|
"V": 1.1311477,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.06077725
|
|
},
|
|
{
|
|
"O": 0.05413986,
|
|
"H": 0.05413986,
|
|
"L": 0.054139,
|
|
"C": 0.05413928,
|
|
"V": 3.57781792,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.19370163
|
|
},
|
|
{
|
|
"O": 0.05372498,
|
|
"H": 0.05372499,
|
|
"L": 0.05372498,
|
|
"C": 0.05372499,
|
|
"V": 3.93386452,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.21134681
|
|
},
|
|
{
|
|
"O": 0.05372499,
|
|
"H": 0.05400972,
|
|
"L": 0.05372499,
|
|
"C": 0.05400972,
|
|
"V": 5.11554524,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.27484263
|
|
},
|
|
{
|
|
"O": 0.05372499,
|
|
"H": 0.05399881,
|
|
"L": 0.05372499,
|
|
"C": 0.05399881,
|
|
"V": 0.60910964,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.03275179
|
|
},
|
|
{
|
|
"O": 0.05399829,
|
|
"H": 0.05399829,
|
|
"L": 0.05372499,
|
|
"C": 0.05372499,
|
|
"V": 6.9201566,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.37249931
|
|
},
|
|
{
|
|
"O": 0.05372498,
|
|
"H": 0.05372499,
|
|
"L": 0.05372498,
|
|
"C": 0.05372498,
|
|
"V": 14.32541241,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.76963244
|
|
},
|
|
{
|
|
"O": 0.05372498,
|
|
"H": 0.05372498,
|
|
"L": 0.05372498,
|
|
"C": 0.05372498,
|
|
"V": 2.19863968,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.11812186
|
|
},
|
|
{
|
|
"O": 0.05372499,
|
|
"H": 0.05372499,
|
|
"L": 0.05355005,
|
|
"C": 0.05355005,
|
|
"V": 4.4522984,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.23879361
|
|
},
|
|
{
|
|
"O": 0.0534918,
|
|
"H": 0.05372498,
|
|
"L": 0.0534918,
|
|
"C": 0.05372498,
|
|
"V": 0.90397195,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.0483976
|
|
},
|
|
{
|
|
"O": 0.05349379,
|
|
"H": 0.05349379,
|
|
"L": 0.05349379,
|
|
"C": 0.05349379,
|
|
"V": 0.02984174,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.00159634
|
|
},
|
|
{
|
|
"O": 0.05352659,
|
|
"H": 0.05352661,
|
|
"L": 0.05352659,
|
|
"C": 0.0535266,
|
|
"V": 1.59808428,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.08553999
|
|
},
|
|
{
|
|
"O": 0.05353174,
|
|
"H": 0.05372498,
|
|
"L": 0.05353174,
|
|
"C": 0.05372498,
|
|
"V": 0.5619417,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.03013736
|
|
},
|
|
{
|
|
"O": 0.05350244,
|
|
"H": 0.05419998,
|
|
"L": 0.05350244,
|
|
"C": 0.05419998,
|
|
"V": 18.23636364,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.98580198
|
|
},
|
|
{
|
|
"O": 0.05350526,
|
|
"H": 0.05350637,
|
|
"L": 0.05350526,
|
|
"C": 0.05350637,
|
|
"V": 0.37158432,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.01988204
|
|
},
|
|
{
|
|
"O": 0.05350637,
|
|
"H": 0.054,
|
|
"L": 0.05350637,
|
|
"C": 0.054,
|
|
"V": 0.13690214,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.00733997
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.95645,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.05164829
|
|
},
|
|
{
|
|
"O": 0.0540499,
|
|
"H": 0.0540499,
|
|
"L": 0.0540499,
|
|
"C": 0.0540499,
|
|
"V": 0.00925071,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.05369383,
|
|
"H": 0.05369383,
|
|
"L": 0.05349123,
|
|
"C": 0.05349123,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.05349572
|
|
},
|
|
{
|
|
"O": 0.05367635,
|
|
"H": 0.05367635,
|
|
"L": 0.05367635,
|
|
"C": 0.05367635,
|
|
"V": 0.02599581,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.00139536
|
|
},
|
|
{
|
|
"O": 0.05349123,
|
|
"H": 0.05349123,
|
|
"L": 0.05349123,
|
|
"C": 0.05349123,
|
|
"V": 0.50634,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.02708474
|
|
},
|
|
{
|
|
"O": 0.05349124,
|
|
"H": 0.05367621,
|
|
"L": 0.05349123,
|
|
"C": 0.05367313,
|
|
"V": 2.40897634,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.12894763
|
|
},
|
|
{
|
|
"O": 0.05367321,
|
|
"H": 0.05367321,
|
|
"L": 0.05367321,
|
|
"C": 0.05367321,
|
|
"V": 0.00931563,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.05367313,
|
|
"H": 0.05367313,
|
|
"L": 0.05348909,
|
|
"C": 0.05348909,
|
|
"V": 4.63,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.24832254
|
|
},
|
|
{
|
|
"O": 0.05367311,
|
|
"H": 0.05367311,
|
|
"L": 0.05346617,
|
|
"C": 0.05346617,
|
|
"V": 3.01019791,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.16095056
|
|
},
|
|
{
|
|
"O": 0.05346617,
|
|
"H": 0.05346617,
|
|
"L": 0.05336717,
|
|
"C": 0.05336717,
|
|
"V": 2.73380737,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.14603485
|
|
},
|
|
{
|
|
"O": 0.05336661,
|
|
"H": 0.05336661,
|
|
"L": 0.05328038,
|
|
"C": 0.05329999,
|
|
"V": 18.08865093,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.96413323
|
|
},
|
|
{
|
|
"O": 0.0532999,
|
|
"H": 0.0533,
|
|
"L": 0.05323288,
|
|
"C": 0.05329999,
|
|
"V": 9.0668588,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.48326095
|
|
},
|
|
{
|
|
"O": 0.05323288,
|
|
"H": 0.05329999,
|
|
"L": 0.05289,
|
|
"C": 0.053,
|
|
"V": 57.23546599,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 3.03214388
|
|
},
|
|
{
|
|
"O": 0.05329999,
|
|
"H": 0.05329999,
|
|
"L": 0.05329999,
|
|
"C": 0.05329999,
|
|
"V": 1.6815,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.08962392
|
|
},
|
|
{
|
|
"O": 0.05327999,
|
|
"H": 0.05327999,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 7.70306248,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.40829567
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 2.32485716,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.1232174
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 6.64616065,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.3522465
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0529901,
|
|
"C": 0.0529901,
|
|
"V": 1.07713204,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.05707749
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05280002,
|
|
"C": 0.0529901,
|
|
"V": 22.87435392,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 1.20795392
|
|
},
|
|
{
|
|
"O": 0.0529901,
|
|
"H": 0.0529901,
|
|
"L": 0.0528,
|
|
"C": 0.0529901,
|
|
"V": 5.68365624,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.30079571
|
|
},
|
|
{
|
|
"O": 0.0529901,
|
|
"H": 0.053,
|
|
"L": 0.05280012,
|
|
"C": 0.05280012,
|
|
"V": 4.41282773,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.23377477
|
|
},
|
|
{
|
|
"O": 0.05280012,
|
|
"H": 0.05310602,
|
|
"L": 0.05280009,
|
|
"C": 0.05280009,
|
|
"V": 4.88021825,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.25797501
|
|
},
|
|
{
|
|
"O": 0.05280024,
|
|
"H": 0.053,
|
|
"L": 0.05280024,
|
|
"C": 0.0529999,
|
|
"V": 3.67261798,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.19443826
|
|
},
|
|
{
|
|
"O": 0.05281329,
|
|
"H": 0.0529999,
|
|
"L": 0.05281329,
|
|
"C": 0.0529999,
|
|
"V": 6.93899825,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.36682382
|
|
},
|
|
{
|
|
"O": 0.05281333,
|
|
"H": 0.0529999,
|
|
"L": 0.05281333,
|
|
"C": 0.0529999,
|
|
"V": 12.83064781,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.6799788
|
|
},
|
|
{
|
|
"O": 0.0529999,
|
|
"H": 0.05299991,
|
|
"L": 0.0527951,
|
|
"C": 0.05299991,
|
|
"V": 66.06489,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 3.48859627
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05299991,
|
|
"C": 0.05299991,
|
|
"V": 17.09178103,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.90586429
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0527951,
|
|
"C": 0.053,
|
|
"V": 0.625,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.03303894
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0527951,
|
|
"C": 0.053,
|
|
"V": 4.0377,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.21394072
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 12.46398728,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.65899116
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.0528,
|
|
"L": 0.05268114,
|
|
"C": 0.0527,
|
|
"V": 32.46140018,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 1.712012
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.05263899,
|
|
"C": 0.05263899,
|
|
"V": 4.07308335,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.21446723
|
|
},
|
|
{
|
|
"O": 0.05263899,
|
|
"H": 0.05263899,
|
|
"L": 0.05258,
|
|
"C": 0.05263341,
|
|
"V": 13.74041387,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.72303963
|
|
},
|
|
{
|
|
"O": 0.05263341,
|
|
"H": 0.05263341,
|
|
"L": 0.05247817,
|
|
"C": 0.05263341,
|
|
"V": 82.72771298,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 4.35081247
|
|
},
|
|
{
|
|
"O": 0.05263341,
|
|
"H": 0.05263341,
|
|
"L": 0.05247819,
|
|
"C": 0.05248288,
|
|
"V": 41.04672843,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 2.15493428
|
|
},
|
|
{
|
|
"O": 0.05248288,
|
|
"H": 0.05248288,
|
|
"L": 0.05248288,
|
|
"C": 0.05248288,
|
|
"V": 25.51597471,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 1.33915172
|
|
},
|
|
{
|
|
"O": 0.05247827,
|
|
"H": 0.05248288,
|
|
"L": 0.05247823,
|
|
"C": 0.05247823,
|
|
"V": 4.70045389,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.24668343
|
|
},
|
|
{
|
|
"O": 0.05248288,
|
|
"H": 0.05248288,
|
|
"L": 0.05248288,
|
|
"C": 0.05248288,
|
|
"V": 7.5804861,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.39784571
|
|
},
|
|
{
|
|
"O": 0.05248288,
|
|
"H": 0.05248288,
|
|
"L": 0.05247823,
|
|
"C": 0.05247823,
|
|
"V": 11.5760825,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.60752108
|
|
},
|
|
{
|
|
"O": 0.05247823,
|
|
"H": 0.05258785,
|
|
"L": 0.05232,
|
|
"C": 0.05247484,
|
|
"V": 16.48430752,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.86591732
|
|
},
|
|
{
|
|
"O": 0.05237484,
|
|
"H": 0.05237484,
|
|
"L": 0.05229539,
|
|
"C": 0.05237484,
|
|
"V": 28.00083171,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 1.46573824
|
|
},
|
|
{
|
|
"O": 0.05237484,
|
|
"H": 0.05237484,
|
|
"L": 0.05229545,
|
|
"C": 0.0523,
|
|
"V": 2.57000497,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.13443867
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.0523,
|
|
"L": 0.05225398,
|
|
"C": 0.05225398,
|
|
"V": 174.15461114,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 9.10473952
|
|
},
|
|
{
|
|
"O": 0.05229999,
|
|
"H": 0.05229999,
|
|
"L": 0.05226034,
|
|
"C": 0.05226034,
|
|
"V": 2.40706574,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.12579572
|
|
},
|
|
{
|
|
"O": 0.05218819,
|
|
"H": 0.0522,
|
|
"L": 0.052,
|
|
"C": 0.05200009,
|
|
"V": 71.00253792,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 3.693606
|
|
},
|
|
{
|
|
"O": 0.05218819,
|
|
"H": 0.05237484,
|
|
"L": 0.05218819,
|
|
"C": 0.05218819,
|
|
"V": 13.24872713,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.69195711
|
|
},
|
|
{
|
|
"O": 0.05218819,
|
|
"H": 0.05237484,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 118.38472874,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 6.17322229
|
|
},
|
|
{
|
|
"O": 0.05237484,
|
|
"H": 0.0524,
|
|
"L": 0.05215047,
|
|
"C": 0.05215047,
|
|
"V": 5.24711418,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.27492692
|
|
},
|
|
{
|
|
"O": 0.0524,
|
|
"H": 0.05250481,
|
|
"L": 0.052399,
|
|
"C": 0.052399,
|
|
"V": 3.50270782,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.18355516
|
|
},
|
|
{
|
|
"O": 0.052399,
|
|
"H": 0.05240004,
|
|
"L": 0.052399,
|
|
"C": 0.05240004,
|
|
"V": 0.22478956,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.01177884
|
|
},
|
|
{
|
|
"O": 0.05239989,
|
|
"H": 0.05239989,
|
|
"L": 0.05217555,
|
|
"C": 0.05217555,
|
|
"V": 11.78285608,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.6160907
|
|
},
|
|
{
|
|
"O": 0.05217555,
|
|
"H": 0.05217555,
|
|
"L": 0.05211036,
|
|
"C": 0.05217555,
|
|
"V": 0.90365708,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.047115
|
|
},
|
|
{
|
|
"O": 0.05217555,
|
|
"H": 0.05217564,
|
|
"L": 0.05211506,
|
|
"C": 0.05211506,
|
|
"V": 5.56010975,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.28993195
|
|
},
|
|
{
|
|
"O": 0.05217555,
|
|
"H": 0.0525435,
|
|
"L": 0.05211495,
|
|
"C": 0.05211517,
|
|
"V": 31.29490562,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 1.63141556
|
|
},
|
|
{
|
|
"O": 0.05211497,
|
|
"H": 0.05211502,
|
|
"L": 0.05211497,
|
|
"C": 0.05211502,
|
|
"V": 5.5142008,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.2873724
|
|
},
|
|
{
|
|
"O": 0.05254301,
|
|
"H": 0.05254335,
|
|
"L": 0.05212516,
|
|
"C": 0.05254335,
|
|
"V": 0.24969739,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.01309941
|
|
},
|
|
{
|
|
"O": 0.05212524,
|
|
"H": 0.05254355,
|
|
"L": 0.05212524,
|
|
"C": 0.05254335,
|
|
"V": 51.26665205,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 2.67282327
|
|
},
|
|
{
|
|
"O": 0.05254355,
|
|
"H": 0.05275323,
|
|
"L": 0.05254355,
|
|
"C": 0.05275323,
|
|
"V": 2.08389733,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.1096864
|
|
},
|
|
{
|
|
"O": 0.05260409,
|
|
"H": 0.0528,
|
|
"L": 0.05254355,
|
|
"C": 0.05275322,
|
|
"V": 4.84320598,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.2551436
|
|
},
|
|
{
|
|
"O": 0.05275323,
|
|
"H": 0.05275323,
|
|
"L": 0.05275322,
|
|
"C": 0.05275322,
|
|
"V": 32.00079113,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 1.68814475
|
|
},
|
|
{
|
|
"O": 0.05275322,
|
|
"H": 0.05275323,
|
|
"L": 0.05275322,
|
|
"C": 0.05275323,
|
|
"V": 42.85321388,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 2.26064495
|
|
},
|
|
{
|
|
"O": 0.05279998,
|
|
"H": 0.0528,
|
|
"L": 0.05275322,
|
|
"C": 0.05275323,
|
|
"V": 2.71915445,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.14355224
|
|
},
|
|
{
|
|
"O": 0.05275323,
|
|
"H": 0.05299704,
|
|
"L": 0.05275322,
|
|
"C": 0.05299704,
|
|
"V": 107.0895846,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 5.64964626
|
|
},
|
|
{
|
|
"O": 0.05265352,
|
|
"H": 0.05284076,
|
|
"L": 0.05265352,
|
|
"C": 0.05284076,
|
|
"V": 3.92279413,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.20658353
|
|
},
|
|
{
|
|
"O": 0.05286855,
|
|
"H": 0.053,
|
|
"L": 0.05286855,
|
|
"C": 0.05299704,
|
|
"V": 0.63483974,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.03364331
|
|
},
|
|
{
|
|
"O": 0.05299704,
|
|
"H": 0.05322058,
|
|
"L": 0.05299704,
|
|
"C": 0.05322058,
|
|
"V": 13.34609045,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.70766977
|
|
},
|
|
{
|
|
"O": 0.05300002,
|
|
"H": 0.05347103,
|
|
"L": 0.0528525,
|
|
"C": 0.05331066,
|
|
"V": 27.93664326,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 1.49048405
|
|
},
|
|
{
|
|
"O": 0.05348177,
|
|
"H": 0.05352833,
|
|
"L": 0.0533,
|
|
"C": 0.0535283,
|
|
"V": 4.34453567,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.2324756
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05289001,
|
|
"C": 0.05344797,
|
|
"V": 8.82278357,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.46806075
|
|
},
|
|
{
|
|
"O": 0.0535283,
|
|
"H": 0.0535283,
|
|
"L": 0.05332474,
|
|
"C": 0.05332474,
|
|
"V": 2.30983019,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.1233795
|
|
},
|
|
{
|
|
"O": 0.05332474,
|
|
"H": 0.0535015,
|
|
"L": 0.05332473,
|
|
"C": 0.05332473,
|
|
"V": 0.95967553,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.05122651
|
|
},
|
|
{
|
|
"O": 0.05332471,
|
|
"H": 0.05332471,
|
|
"L": 0.0533247,
|
|
"C": 0.0533247,
|
|
"V": 0.03610887,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.00192548
|
|
},
|
|
{
|
|
"O": 0.05289556,
|
|
"H": 0.05289567,
|
|
"L": 0.05269,
|
|
"C": 0.05276019,
|
|
"V": 11.72091213,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.61948999
|
|
},
|
|
{
|
|
"O": 0.05332265,
|
|
"H": 0.05332265,
|
|
"L": 0.05332265,
|
|
"C": 0.05332265,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.05332265
|
|
},
|
|
{
|
|
"O": 0.05323997,
|
|
"H": 0.05323997,
|
|
"L": 0.05266365,
|
|
"C": 0.05266365,
|
|
"V": 2.63605622,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.13884096
|
|
},
|
|
{
|
|
"O": 0.05266365,
|
|
"H": 0.05323987,
|
|
"L": 0.05266365,
|
|
"C": 0.05267437,
|
|
"V": 0.38246816,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.02015511
|
|
},
|
|
{
|
|
"O": 0.05267448,
|
|
"H": 0.05267448,
|
|
"L": 0.05267448,
|
|
"C": 0.05267448,
|
|
"V": 1.40155575,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.0738262
|
|
},
|
|
{
|
|
"O": 0.05267448,
|
|
"H": 0.05267448,
|
|
"L": 0.05267448,
|
|
"C": 0.05267448,
|
|
"V": 0.46781331,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.02464181
|
|
},
|
|
{
|
|
"O": 0.05267448,
|
|
"H": 0.05322975,
|
|
"L": 0.05266367,
|
|
"C": 0.05322972,
|
|
"V": 3.00540084,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.15950425
|
|
},
|
|
{
|
|
"O": 0.05322967,
|
|
"H": 0.05322967,
|
|
"L": 0.0526798,
|
|
"C": 0.0532295,
|
|
"V": 0.25384664,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.01349983
|
|
},
|
|
{
|
|
"O": 0.05273257,
|
|
"H": 0.05322967,
|
|
"L": 0.05273257,
|
|
"C": 0.05322967,
|
|
"V": 0.44494211,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.02347319
|
|
},
|
|
{
|
|
"O": 0.05322967,
|
|
"H": 0.05322971,
|
|
"L": 0.05322967,
|
|
"C": 0.05322971,
|
|
"V": 1.13088755,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.06019679
|
|
},
|
|
{
|
|
"O": 0.05322971,
|
|
"H": 0.05322971,
|
|
"L": 0.05322971,
|
|
"C": 0.05322971,
|
|
"V": 1.29288311,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.06881978
|
|
},
|
|
{
|
|
"O": 0.05322971,
|
|
"H": 0.05322971,
|
|
"L": 0.05273275,
|
|
"C": 0.05273275,
|
|
"V": 17.72994699,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.94371972
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05273253,
|
|
"C": 0.05273253,
|
|
"V": 0.82375906,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.04356252
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 2.40182459,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.12729668
|
|
},
|
|
{
|
|
"O": 0.05275431,
|
|
"H": 0.052899,
|
|
"L": 0.05273274,
|
|
"C": 0.05273274,
|
|
"V": 3.37281037,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.17818036
|
|
},
|
|
{
|
|
"O": 0.052899,
|
|
"H": 0.052899,
|
|
"L": 0.052899,
|
|
"C": 0.052899,
|
|
"V": 0.10261067,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.005428
|
|
},
|
|
{
|
|
"O": 0.05274858,
|
|
"H": 0.053,
|
|
"L": 0.05274858,
|
|
"C": 0.05299998,
|
|
"V": 0.15550623,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.00821824
|
|
},
|
|
{
|
|
"O": 0.05273277,
|
|
"H": 0.05299998,
|
|
"L": 0.05273277,
|
|
"C": 0.05299998,
|
|
"V": 13.76929117,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.7271
|
|
},
|
|
{
|
|
"O": 0.05299998,
|
|
"H": 0.053,
|
|
"L": 0.05299998,
|
|
"C": 0.053,
|
|
"V": 10.32778815,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.54737268
|
|
},
|
|
{
|
|
"O": 0.05300009,
|
|
"H": 0.05300009,
|
|
"L": 0.05300009,
|
|
"C": 0.05300009,
|
|
"V": 0.06367932,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.003375
|
|
},
|
|
{
|
|
"O": 0.05300009,
|
|
"H": 0.05322982,
|
|
"L": 0.05273503,
|
|
"C": 0.05322982,
|
|
"V": 6.23889464,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.33111853
|
|
},
|
|
{
|
|
"O": 0.05326988,
|
|
"H": 0.05326988,
|
|
"L": 0.05326987,
|
|
"C": 0.05326987,
|
|
"V": 5.55322894,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.29581975
|
|
},
|
|
{
|
|
"O": 0.05326899,
|
|
"H": 0.05326899,
|
|
"L": 0.05279175,
|
|
"C": 0.05279175,
|
|
"V": 0.50167196,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.02662075
|
|
},
|
|
{
|
|
"O": 0.05294849,
|
|
"H": 0.05325999,
|
|
"L": 0.05280313,
|
|
"C": 0.05294,
|
|
"V": 1.12832556,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.05977379
|
|
},
|
|
{
|
|
"O": 0.05294,
|
|
"H": 0.05294,
|
|
"L": 0.05281319,
|
|
"C": 0.05293,
|
|
"V": 7.99670146,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.42325465
|
|
},
|
|
{
|
|
"O": 0.05324999,
|
|
"H": 0.05324999,
|
|
"L": 0.05324999,
|
|
"C": 0.05324999,
|
|
"V": 13.89860445,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.74010052
|
|
},
|
|
{
|
|
"O": 0.05280323,
|
|
"H": 0.05323999,
|
|
"L": 0.05280315,
|
|
"C": 0.05280323,
|
|
"V": 9.58324421,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.50691265
|
|
},
|
|
{
|
|
"O": 0.05315,
|
|
"H": 0.05315,
|
|
"L": 0.05315,
|
|
"C": 0.05315,
|
|
"V": 12.4196,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.66010172
|
|
},
|
|
{
|
|
"O": 0.05315,
|
|
"H": 0.05315,
|
|
"L": 0.05314994,
|
|
"C": 0.05315,
|
|
"V": 4.03625716,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.21452704
|
|
},
|
|
{
|
|
"O": 0.05319998,
|
|
"H": 0.05319998,
|
|
"L": 0.05315,
|
|
"C": 0.05319998,
|
|
"V": 15.60365951,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.82992038
|
|
},
|
|
{
|
|
"O": 0.05319998,
|
|
"H": 0.05319998,
|
|
"L": 0.05315001,
|
|
"C": 0.05315001,
|
|
"V": 2.35412034,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.12523814
|
|
},
|
|
{
|
|
"O": 0.05319998,
|
|
"H": 0.05319998,
|
|
"L": 0.0531999,
|
|
"C": 0.05319998,
|
|
"V": 2.51913362,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.13401781
|
|
},
|
|
{
|
|
"O": 0.05315001,
|
|
"H": 0.05315001,
|
|
"L": 0.05273275,
|
|
"C": 0.05280322,
|
|
"V": 21.44456312,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 1.13257614
|
|
},
|
|
{
|
|
"O": 0.05280322,
|
|
"H": 0.05280322,
|
|
"L": 0.05280322,
|
|
"C": 0.05280322,
|
|
"V": 1.74260561,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.09201518
|
|
},
|
|
{
|
|
"O": 0.05314994,
|
|
"H": 0.05315,
|
|
"L": 0.05314994,
|
|
"C": 0.05315,
|
|
"V": 6.07693847,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.32298918
|
|
},
|
|
{
|
|
"O": 0.05273711,
|
|
"H": 0.05273711,
|
|
"L": 0.05273711,
|
|
"C": 0.05273711,
|
|
"V": 1.453356,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.07664578
|
|
},
|
|
{
|
|
"O": 0.05273711,
|
|
"H": 0.05273715,
|
|
"L": 0.05273707,
|
|
"C": 0.05273715,
|
|
"V": 2.69559641,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.14215785
|
|
},
|
|
{
|
|
"O": 0.05315,
|
|
"H": 0.05315,
|
|
"L": 0.05273744,
|
|
"C": 0.05273744,
|
|
"V": 0.35849473,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.01892194
|
|
},
|
|
{
|
|
"O": 0.05273754,
|
|
"H": 0.05273791,
|
|
"L": 0.05273754,
|
|
"C": 0.05273781,
|
|
"V": 0.75464013,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.03979809
|
|
},
|
|
{
|
|
"O": 0.05273781,
|
|
"H": 0.05273793,
|
|
"L": 0.05273781,
|
|
"C": 0.05273788,
|
|
"V": 71.14533036,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 3.75205342
|
|
},
|
|
{
|
|
"O": 0.05273788,
|
|
"H": 0.05319998,
|
|
"L": 0.05273788,
|
|
"C": 0.05319996,
|
|
"V": 45.86114403,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 2.41960114
|
|
},
|
|
{
|
|
"O": 0.05308556,
|
|
"H": 0.05324999,
|
|
"L": 0.05308556,
|
|
"C": 0.05308556,
|
|
"V": 3.81421635,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.20288664
|
|
},
|
|
{
|
|
"O": 0.05324999,
|
|
"H": 0.05343959,
|
|
"L": 0.05324999,
|
|
"C": 0.05343959,
|
|
"V": 0.18628629,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.00995415
|
|
},
|
|
{
|
|
"O": 0.05343998,
|
|
"H": 0.05343998,
|
|
"L": 0.05276128,
|
|
"C": 0.05276701,
|
|
"V": 2.41858897,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.12778392
|
|
},
|
|
{
|
|
"O": 0.05343998,
|
|
"H": 0.05343998,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 3.12603717,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.16669191
|
|
},
|
|
{
|
|
"O": 0.05301618,
|
|
"H": 0.05343998,
|
|
"L": 0.05301618,
|
|
"C": 0.05343998,
|
|
"V": 1.26070921,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.06731235
|
|
},
|
|
{
|
|
"O": 0.0530215,
|
|
"H": 0.05352826,
|
|
"L": 0.0530215,
|
|
"C": 0.05343998,
|
|
"V": 2.67643896,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.1430492
|
|
},
|
|
{
|
|
"O": 0.05343998,
|
|
"H": 0.05350149,
|
|
"L": 0.05343998,
|
|
"C": 0.05350149,
|
|
"V": 8.31890806,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.44465698
|
|
},
|
|
{
|
|
"O": 0.05344799,
|
|
"H": 0.05356062,
|
|
"L": 0.05343998,
|
|
"C": 0.05356062,
|
|
"V": 4.33991111,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.23194749
|
|
},
|
|
{
|
|
"O": 0.05350149,
|
|
"H": 0.05356062,
|
|
"L": 0.05350149,
|
|
"C": 0.05350149,
|
|
"V": 3.03598967,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.1624518
|
|
},
|
|
{
|
|
"O": 0.05350149,
|
|
"H": 0.05350149,
|
|
"L": 0.05350149,
|
|
"C": 0.05350149,
|
|
"V": 24.33418496,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 1.30191507
|
|
},
|
|
{
|
|
"O": 0.05350149,
|
|
"H": 0.05350149,
|
|
"L": 0.05343998,
|
|
"C": 0.05343998,
|
|
"V": 3.34976369,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.17917582
|
|
},
|
|
{
|
|
"O": 0.05343998,
|
|
"H": 0.05343998,
|
|
"L": 0.05273711,
|
|
"C": 0.05302416,
|
|
"V": 14.58513783,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.77023026
|
|
},
|
|
{
|
|
"O": 0.05302416,
|
|
"H": 0.05302416,
|
|
"L": 0.05302416,
|
|
"C": 0.05302416,
|
|
"V": 0.16911025,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.0089669
|
|
},
|
|
{
|
|
"O": 0.05274321,
|
|
"H": 0.05325464,
|
|
"L": 0.0527432,
|
|
"C": 0.05302406,
|
|
"V": 12.52489929,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.66454842
|
|
},
|
|
{
|
|
"O": 0.05275394,
|
|
"H": 0.05302406,
|
|
"L": 0.05274876,
|
|
"C": 0.05302406,
|
|
"V": 6.62444504,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.35069968
|
|
},
|
|
{
|
|
"O": 0.05302406,
|
|
"H": 0.05302406,
|
|
"L": 0.05274935,
|
|
"C": 0.05302406,
|
|
"V": 10.82810772,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.5739737
|
|
},
|
|
{
|
|
"O": 0.05302406,
|
|
"H": 0.05302406,
|
|
"L": 0.05302406,
|
|
"C": 0.05302406,
|
|
"V": 10.48313005,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.55585807
|
|
},
|
|
{
|
|
"O": 0.05302406,
|
|
"H": 0.05325443,
|
|
"L": 0.05278004,
|
|
"C": 0.05301003,
|
|
"V": 3.01752511,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.15990485
|
|
},
|
|
{
|
|
"O": 0.05302406,
|
|
"H": 0.05325459,
|
|
"L": 0.05301003,
|
|
"C": 0.05301003,
|
|
"V": 9.18686886,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.48711942
|
|
},
|
|
{
|
|
"O": 0.05325464,
|
|
"H": 0.0533064,
|
|
"L": 0.05325464,
|
|
"C": 0.0533064,
|
|
"V": 1.93082054,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.10290445
|
|
},
|
|
{
|
|
"O": 0.05342026,
|
|
"H": 0.05342026,
|
|
"L": 0.05342026,
|
|
"C": 0.05342026,
|
|
"V": 0.66175054,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.03535087
|
|
},
|
|
{
|
|
"O": 0.05348251,
|
|
"H": 0.05348251,
|
|
"L": 0.05348251,
|
|
"C": 0.05348251,
|
|
"V": 1.1180281,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.05979493
|
|
},
|
|
{
|
|
"O": 0.05348251,
|
|
"H": 0.05348251,
|
|
"L": 0.05325464,
|
|
"C": 0.05348251,
|
|
"V": 12.40558253,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.66247531
|
|
},
|
|
{
|
|
"O": 0.05348251,
|
|
"H": 0.05348251,
|
|
"L": 0.05348251,
|
|
"C": 0.05348251,
|
|
"V": 2.55504993,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.13665048
|
|
},
|
|
{
|
|
"O": 0.05348251,
|
|
"H": 0.05348251,
|
|
"L": 0.05348251,
|
|
"C": 0.05348251,
|
|
"V": 0.03026118,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.00161844
|
|
},
|
|
{
|
|
"O": 0.05328255,
|
|
"H": 0.05328255,
|
|
"L": 0.05302022,
|
|
"C": 0.05328255,
|
|
"V": 12.2538695,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.6514049
|
|
},
|
|
{
|
|
"O": 0.05328255,
|
|
"H": 0.05328255,
|
|
"L": 0.05328255,
|
|
"C": 0.05328255,
|
|
"V": 4.88271919,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.26016369
|
|
},
|
|
{
|
|
"O": 0.0534825,
|
|
"H": 0.0534825,
|
|
"L": 0.05308637,
|
|
"C": 0.05308637,
|
|
"V": 0.14822495,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.00788782
|
|
},
|
|
{
|
|
"O": 0.05308637,
|
|
"H": 0.0534825,
|
|
"L": 0.05308637,
|
|
"C": 0.0534825,
|
|
"V": 0.3502619,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.01863233
|
|
},
|
|
{
|
|
"O": 0.05348,
|
|
"H": 0.05348249,
|
|
"L": 0.05308636,
|
|
"C": 0.05348249,
|
|
"V": 0.72743561,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.03887275
|
|
},
|
|
{
|
|
"O": 0.05348249,
|
|
"H": 0.05348249,
|
|
"L": 0.05348247,
|
|
"C": 0.05348249,
|
|
"V": 2.17004341,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.11605929
|
|
},
|
|
{
|
|
"O": 0.05348249,
|
|
"H": 0.05348249,
|
|
"L": 0.05348247,
|
|
"C": 0.05348247,
|
|
"V": 0.05998711,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.00320825
|
|
},
|
|
{
|
|
"O": 0.05348246,
|
|
"H": 0.05348246,
|
|
"L": 0.05348245,
|
|
"C": 0.05348246,
|
|
"V": 11.52249472,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.6162513
|
|
},
|
|
{
|
|
"O": 0.05348245,
|
|
"H": 0.05348246,
|
|
"L": 0.05348245,
|
|
"C": 0.05348246,
|
|
"V": 14.86454591,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.79499242
|
|
},
|
|
{
|
|
"O": 0.05348246,
|
|
"H": 0.05348249,
|
|
"L": 0.05348246,
|
|
"C": 0.05348246,
|
|
"V": 3.95357364,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.21144685
|
|
},
|
|
{
|
|
"O": 0.05348246,
|
|
"H": 0.05348249,
|
|
"L": 0.05308635,
|
|
"C": 0.05308635,
|
|
"V": 19.90441919,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 1.06179249
|
|
},
|
|
{
|
|
"O": 0.0534824,
|
|
"H": 0.0534824,
|
|
"L": 0.0534824,
|
|
"C": 0.0534824,
|
|
"V": 5.21040414,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.2786649
|
|
},
|
|
{
|
|
"O": 0.0534824,
|
|
"H": 0.0534824,
|
|
"L": 0.05308635,
|
|
"C": 0.05308635,
|
|
"V": 11.60093217,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.61607326
|
|
},
|
|
{
|
|
"O": 0.05308635,
|
|
"H": 0.05308636,
|
|
"L": 0.05308635,
|
|
"C": 0.05308636,
|
|
"V": 0.49905208,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.02649285
|
|
},
|
|
{
|
|
"O": 0.05308637,
|
|
"H": 0.05308637,
|
|
"L": 0.05308637,
|
|
"C": 0.05308637,
|
|
"V": 0.304809,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.0161812
|
|
},
|
|
{
|
|
"O": 0.05308638,
|
|
"H": 0.05348238,
|
|
"L": 0.05308638,
|
|
"C": 0.05348238,
|
|
"V": 0.38664312,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.02055979
|
|
},
|
|
{
|
|
"O": 0.05348238,
|
|
"H": 0.0534824,
|
|
"L": 0.05348238,
|
|
"C": 0.0534824,
|
|
"V": 8.10909128,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.43369351
|
|
},
|
|
{
|
|
"O": 0.05342238,
|
|
"H": 0.0534824,
|
|
"L": 0.05308654,
|
|
"C": 0.05342238,
|
|
"V": 76.32457406,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 4.07348555
|
|
},
|
|
{
|
|
"O": 0.05342238,
|
|
"H": 0.05356062,
|
|
"L": 0.05311187,
|
|
"C": 0.05356062,
|
|
"V": 135.35715543,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 7.23426358
|
|
},
|
|
{
|
|
"O": 0.05356062,
|
|
"H": 0.05369,
|
|
"L": 0.05356062,
|
|
"C": 0.05369,
|
|
"V": 6.53124578,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.35028033
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05382936,
|
|
"L": 0.05356063,
|
|
"C": 0.0538,
|
|
"V": 3.27163255,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.17571055
|
|
},
|
|
{
|
|
"O": 0.05383204,
|
|
"H": 0.05413075,
|
|
"L": 0.05380001,
|
|
"C": 0.05409623,
|
|
"V": 31.23245407,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 1.68460005
|
|
},
|
|
{
|
|
"O": 0.05409623,
|
|
"H": 0.05442555,
|
|
"L": 0.05400664,
|
|
"C": 0.0542069,
|
|
"V": 33.57243941,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 1.8211094
|
|
},
|
|
{
|
|
"O": 0.05433402,
|
|
"H": 0.05445579,
|
|
"L": 0.05413834,
|
|
"C": 0.05445579,
|
|
"V": 13.2304178,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.71904918
|
|
},
|
|
{
|
|
"O": 0.05445864,
|
|
"H": 0.0545,
|
|
"L": 0.05445864,
|
|
"C": 0.05447559,
|
|
"V": 1.81265276,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.09876512
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.05473948,
|
|
"L": 0.05449998,
|
|
"C": 0.05473948,
|
|
"V": 26.8782734,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 1.46941042
|
|
},
|
|
{
|
|
"O": 0.05474574,
|
|
"H": 0.0549536,
|
|
"L": 0.05474574,
|
|
"C": 0.05495359,
|
|
"V": 47.34856225,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 2.59970483
|
|
},
|
|
{
|
|
"O": 0.0549536,
|
|
"H": 0.05499,
|
|
"L": 0.05495359,
|
|
"C": 0.05499,
|
|
"V": 61.78724322,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 3.39729091
|
|
},
|
|
{
|
|
"O": 0.05499,
|
|
"H": 0.05537574,
|
|
"L": 0.05495359,
|
|
"C": 0.05513623,
|
|
"V": 79.34043764,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 4.37017718
|
|
},
|
|
{
|
|
"O": 0.05513623,
|
|
"H": 0.0554039,
|
|
"L": 0.05488888,
|
|
"C": 0.05488888,
|
|
"V": 35.28312712,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 1.94713346
|
|
},
|
|
{
|
|
"O": 0.0548625,
|
|
"H": 0.05551557,
|
|
"L": 0.05485189,
|
|
"C": 0.05551557,
|
|
"V": 60.19090803,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 3.32421848
|
|
},
|
|
{
|
|
"O": 0.05546997,
|
|
"H": 0.0556,
|
|
"L": 0.05532175,
|
|
"C": 0.0555,
|
|
"V": 29.00305549,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 1.611046
|
|
},
|
|
{
|
|
"O": 0.05557874,
|
|
"H": 0.05564961,
|
|
"L": 0.0555,
|
|
"C": 0.05564261,
|
|
"V": 22.2454032,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 1.23639218
|
|
},
|
|
{
|
|
"O": 0.0555,
|
|
"H": 0.05571007,
|
|
"L": 0.05513003,
|
|
"C": 0.05514027,
|
|
"V": 206.04062185,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 11.36934562
|
|
},
|
|
{
|
|
"O": 0.05514027,
|
|
"H": 0.05514027,
|
|
"L": 0.05451002,
|
|
"C": 0.05456002,
|
|
"V": 42.35836649,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 2.32366065
|
|
},
|
|
{
|
|
"O": 0.05456003,
|
|
"H": 0.0545601,
|
|
"L": 0.05456001,
|
|
"C": 0.05456001,
|
|
"V": 9.26754509,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.50563766
|
|
},
|
|
{
|
|
"O": 0.05449503,
|
|
"H": 0.0545,
|
|
"L": 0.05420699,
|
|
"C": 0.05427218,
|
|
"V": 23.12797326,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 1.25736767
|
|
},
|
|
{
|
|
"O": 0.05420695,
|
|
"H": 0.05427209,
|
|
"L": 0.05407255,
|
|
"C": 0.05407255,
|
|
"V": 19.63531842,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 1.06263771
|
|
},
|
|
{
|
|
"O": 0.05400663,
|
|
"H": 0.05408987,
|
|
"L": 0.05400663,
|
|
"C": 0.05400663,
|
|
"V": 13.65813558,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.73865202
|
|
},
|
|
{
|
|
"O": 0.05400662,
|
|
"H": 0.05400662,
|
|
"L": 0.0537625,
|
|
"C": 0.0537625,
|
|
"V": 10.67530008,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.57415225
|
|
},
|
|
{
|
|
"O": 0.05376592,
|
|
"H": 0.05376593,
|
|
"L": 0.05371592,
|
|
"C": 0.05371592,
|
|
"V": 3.93367051,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.21146205
|
|
},
|
|
{
|
|
"O": 0.05371592,
|
|
"H": 0.05371592,
|
|
"L": 0.05369,
|
|
"C": 0.05369,
|
|
"V": 6.96886298,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.37419505
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05369,
|
|
"L": 0.05346571,
|
|
"C": 0.05348211,
|
|
"V": 4.52501769,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.24237382
|
|
},
|
|
{
|
|
"O": 0.05346571,
|
|
"H": 0.05346571,
|
|
"L": 0.05327,
|
|
"C": 0.05327001,
|
|
"V": 16.65611586,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.88743593
|
|
},
|
|
{
|
|
"O": 0.05327,
|
|
"H": 0.05332069,
|
|
"L": 0.0532,
|
|
"C": 0.05332069,
|
|
"V": 20.43912017,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 1.08919288
|
|
},
|
|
{
|
|
"O": 0.05337656,
|
|
"H": 0.05345331,
|
|
"L": 0.0532109,
|
|
"C": 0.05345331,
|
|
"V": 2.10012289,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.11177396
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 2.31727131,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.123974
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05379354,
|
|
"L": 0.05309638,
|
|
"C": 0.05379354,
|
|
"V": 24.26511245,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 1.29396447
|
|
},
|
|
{
|
|
"O": 0.05379355,
|
|
"H": 0.05379356,
|
|
"L": 0.05320684,
|
|
"C": 0.05379355,
|
|
"V": 8.95984094,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.48080648
|
|
},
|
|
{
|
|
"O": 0.05379339,
|
|
"H": 0.05379339,
|
|
"L": 0.0532172,
|
|
"C": 0.05379339,
|
|
"V": 7.32321955,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.39364348
|
|
},
|
|
{
|
|
"O": 0.05379339,
|
|
"H": 0.05379339,
|
|
"L": 0.05379339,
|
|
"C": 0.05379339,
|
|
"V": 0.33311252,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.01791925
|
|
},
|
|
{
|
|
"O": 0.05379344,
|
|
"H": 0.05379344,
|
|
"L": 0.05332976,
|
|
"C": 0.05332981,
|
|
"V": 13.06367878,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.69682519
|
|
},
|
|
{
|
|
"O": 0.05352989,
|
|
"H": 0.05352989,
|
|
"L": 0.05352989,
|
|
"C": 0.05352989,
|
|
"V": 3.03905309,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.16268014
|
|
},
|
|
{
|
|
"O": 0.05352989,
|
|
"H": 0.05352989,
|
|
"L": 0.05352989,
|
|
"C": 0.05352989,
|
|
"V": 6.40141219,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.34266685
|
|
},
|
|
{
|
|
"O": 0.05332981,
|
|
"H": 0.05332981,
|
|
"L": 0.05332981,
|
|
"C": 0.05332981,
|
|
"V": 0.46445485,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.02476928
|
|
},
|
|
{
|
|
"O": 0.05332981,
|
|
"H": 0.05332981,
|
|
"L": 0.05321713,
|
|
"C": 0.05321713,
|
|
"V": 6.19904009,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.33052506
|
|
},
|
|
{
|
|
"O": 0.05317362,
|
|
"H": 0.05317363,
|
|
"L": 0.05308637,
|
|
"C": 0.05317362,
|
|
"V": 12.80676555,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.68039473
|
|
},
|
|
{
|
|
"O": 0.05321713,
|
|
"H": 0.05333,
|
|
"L": 0.05308644,
|
|
"C": 0.05317362,
|
|
"V": 13.99772656,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.74558474
|
|
},
|
|
{
|
|
"O": 0.05308647,
|
|
"H": 0.05308647,
|
|
"L": 0.05308637,
|
|
"C": 0.05308638,
|
|
"V": 14.42748654,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.76590322
|
|
},
|
|
{
|
|
"O": 0.05308638,
|
|
"H": 0.05317362,
|
|
"L": 0.05308638,
|
|
"C": 0.05317362,
|
|
"V": 13.72871439,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.72979589
|
|
},
|
|
{
|
|
"O": 0.05317362,
|
|
"H": 0.05317362,
|
|
"L": 0.05308637,
|
|
"C": 0.05317362,
|
|
"V": 15.12587516,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.80394065
|
|
},
|
|
{
|
|
"O": 0.05317362,
|
|
"H": 0.05317362,
|
|
"L": 0.05308637,
|
|
"C": 0.05308637,
|
|
"V": 0.92942713,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.04936165
|
|
},
|
|
{
|
|
"O": 0.05308638,
|
|
"H": 0.05317361,
|
|
"L": 0.05308637,
|
|
"C": 0.05308637,
|
|
"V": 6.83569725,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.36289972
|
|
},
|
|
{
|
|
"O": 0.05308367,
|
|
"H": 0.05308367,
|
|
"L": 0.05308367,
|
|
"C": 0.05308367,
|
|
"V": 0.06292425,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.00334024
|
|
},
|
|
{
|
|
"O": 0.05306645,
|
|
"H": 0.05308367,
|
|
"L": 0.0528562,
|
|
"C": 0.0528562,
|
|
"V": 2.86239573,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.15171699
|
|
},
|
|
{
|
|
"O": 0.052838,
|
|
"H": 0.0528562,
|
|
"L": 0.05273711,
|
|
"C": 0.05273711,
|
|
"V": 3.90966527,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.20635071
|
|
},
|
|
{
|
|
"O": 0.05273711,
|
|
"H": 0.05273711,
|
|
"L": 0.05273274,
|
|
"C": 0.05273274,
|
|
"V": 17.99012501,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.94871477
|
|
},
|
|
{
|
|
"O": 0.05273707,
|
|
"H": 0.0528426,
|
|
"L": 0.05273277,
|
|
"C": 0.0528426,
|
|
"V": 1.19377243,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.06305408
|
|
},
|
|
{
|
|
"O": 0.05273279,
|
|
"H": 0.05277854,
|
|
"L": 0.05273275,
|
|
"C": 0.05277854,
|
|
"V": 1.01232603,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.05338329
|
|
},
|
|
{
|
|
"O": 0.05277854,
|
|
"H": 0.0528426,
|
|
"L": 0.05277854,
|
|
"C": 0.0528426,
|
|
"V": 11.23769834,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.59345495
|
|
},
|
|
{
|
|
"O": 0.0528426,
|
|
"H": 0.05285663,
|
|
"L": 0.0528426,
|
|
"C": 0.05285663,
|
|
"V": 30.3745176,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 1.60542575
|
|
},
|
|
{
|
|
"O": 0.05285663,
|
|
"H": 0.05285664,
|
|
"L": 0.05285663,
|
|
"C": 0.05285664,
|
|
"V": 11.0208534,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.58252517
|
|
},
|
|
{
|
|
"O": 0.05285664,
|
|
"H": 0.05285664,
|
|
"L": 0.05285663,
|
|
"C": 0.05285663,
|
|
"V": 1.30858871,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.06916759
|
|
},
|
|
{
|
|
"O": 0.05285664,
|
|
"H": 0.05285664,
|
|
"L": 0.05285661,
|
|
"C": 0.05285661,
|
|
"V": 7.15027808,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.37793949
|
|
},
|
|
{
|
|
"O": 0.05285664,
|
|
"H": 0.05285664,
|
|
"L": 0.05285661,
|
|
"C": 0.05285664,
|
|
"V": 8.69189566,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.45942428
|
|
},
|
|
{
|
|
"O": 0.05285664,
|
|
"H": 0.05285665,
|
|
"L": 0.05285661,
|
|
"C": 0.05285661,
|
|
"V": 5.50461091,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.2909552
|
|
},
|
|
{
|
|
"O": 0.05285663,
|
|
"H": 0.05285664,
|
|
"L": 0.05285661,
|
|
"C": 0.05285664,
|
|
"V": 6.31285962,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.33367647
|
|
},
|
|
{
|
|
"O": 0.05285661,
|
|
"H": 0.05285664,
|
|
"L": 0.05285661,
|
|
"C": 0.05285664,
|
|
"V": 14.69288237,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.77661632
|
|
},
|
|
{
|
|
"O": 0.05285664,
|
|
"H": 0.05285664,
|
|
"L": 0.05273274,
|
|
"C": 0.05273274,
|
|
"V": 154.04754651,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 8.12403811
|
|
},
|
|
{
|
|
"O": 0.05273274,
|
|
"H": 0.05274217,
|
|
"L": 0.05268035,
|
|
"C": 0.05268949,
|
|
"V": 6.23592494,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.32879449
|
|
},
|
|
{
|
|
"O": 0.05268035,
|
|
"H": 0.05268949,
|
|
"L": 0.05268035,
|
|
"C": 0.05268949,
|
|
"V": 3.11433465,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.16406432
|
|
},
|
|
{
|
|
"O": 0.05268035,
|
|
"H": 0.05268949,
|
|
"L": 0.05268035,
|
|
"C": 0.05268949,
|
|
"V": 2.86562186,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.15096374
|
|
},
|
|
{
|
|
"O": 0.05268035,
|
|
"H": 0.05268035,
|
|
"L": 0.05251004,
|
|
"C": 0.05251004,
|
|
"V": 55.71084955,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 2.9346938
|
|
},
|
|
{
|
|
"O": 0.05255774,
|
|
"H": 0.05255774,
|
|
"L": 0.05255774,
|
|
"C": 0.05255774,
|
|
"V": 0.0189256,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.00099468
|
|
},
|
|
{
|
|
"O": 0.05249951,
|
|
"H": 0.05249951,
|
|
"L": 0.05249951,
|
|
"C": 0.05249951,
|
|
"V": 0.07216124,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.00378842
|
|
},
|
|
{
|
|
"O": 0.05248587,
|
|
"H": 0.05248587,
|
|
"L": 0.05233819,
|
|
"C": 0.05233819,
|
|
"V": 2.29590918,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.12028886
|
|
},
|
|
{
|
|
"O": 0.05248,
|
|
"H": 0.05285664,
|
|
"L": 0.05237611,
|
|
"C": 0.05237611,
|
|
"V": 23.09364409,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 1.21579172
|
|
},
|
|
{
|
|
"O": 0.05237611,
|
|
"H": 0.05248,
|
|
"L": 0.05237611,
|
|
"C": 0.05248,
|
|
"V": 5.95759333,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.31212259
|
|
},
|
|
{
|
|
"O": 0.05237611,
|
|
"H": 0.05237611,
|
|
"L": 0.05217531,
|
|
"C": 0.05217531,
|
|
"V": 16.42106167,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.85789063
|
|
},
|
|
{
|
|
"O": 0.0523761,
|
|
"H": 0.0523761,
|
|
"L": 0.05218573,
|
|
"C": 0.05218573,
|
|
"V": 1.87975462,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.09845046
|
|
},
|
|
{
|
|
"O": 0.05218052,
|
|
"H": 0.05218573,
|
|
"L": 0.05213052,
|
|
"C": 0.05218573,
|
|
"V": 6.36655456,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.33197234
|
|
},
|
|
{
|
|
"O": 0.05218573,
|
|
"H": 0.05218573,
|
|
"L": 0.05211495,
|
|
"C": 0.05211495,
|
|
"V": 1.32939743,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.06928422
|
|
},
|
|
{
|
|
"O": 0.05211495,
|
|
"H": 0.05214,
|
|
"L": 0.052,
|
|
"C": 0.05214,
|
|
"V": 10.26091611,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.53379989
|
|
},
|
|
{
|
|
"O": 0.05214,
|
|
"H": 0.05214,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 59.13634645,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 3.07514296
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 0.69765735,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.03627815
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 8.35677915,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.4345525
|
|
},
|
|
{
|
|
"O": 0.052104,
|
|
"H": 0.052104,
|
|
"L": 0.0519932,
|
|
"C": 0.0519932,
|
|
"V": 13.69589767,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.71225977
|
|
},
|
|
{
|
|
"O": 0.0519932,
|
|
"H": 0.052,
|
|
"L": 0.05199319,
|
|
"C": 0.052,
|
|
"V": 28.14080236,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 1.46330458
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.052,
|
|
"C": 0.052,
|
|
"V": 48.09108864,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 2.50073648
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.05199532,
|
|
"C": 0.05199532,
|
|
"V": 19.88392044,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 1.03390773
|
|
},
|
|
{
|
|
"O": 0.05199324,
|
|
"H": 0.052,
|
|
"L": 0.05199324,
|
|
"C": 0.052,
|
|
"V": 103.84619026,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 5.39998015
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.05199324,
|
|
"C": 0.052,
|
|
"V": 74.12794185,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 3.85460092
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.052,
|
|
"L": 0.05199322,
|
|
"C": 0.052,
|
|
"V": 12.47688279,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.64879023
|
|
},
|
|
{
|
|
"O": 0.052,
|
|
"H": 0.05214,
|
|
"L": 0.05199323,
|
|
"C": 0.05199323,
|
|
"V": 8.25787746,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.42949402
|
|
},
|
|
{
|
|
"O": 0.05218573,
|
|
"H": 0.05218573,
|
|
"L": 0.05218573,
|
|
"C": 0.05218573,
|
|
"V": 0.06628235,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.00345899
|
|
},
|
|
{
|
|
"O": 0.05218573,
|
|
"H": 0.05247991,
|
|
"L": 0.05199323,
|
|
"C": 0.05199323,
|
|
"V": 0.17602909,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.00918333
|
|
},
|
|
{
|
|
"O": 0.05199842,
|
|
"H": 0.0524799,
|
|
"L": 0.05199323,
|
|
"C": 0.05199327,
|
|
"V": 1.3898537,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.07235336
|
|
},
|
|
{
|
|
"O": 0.05247987,
|
|
"H": 0.05247988,
|
|
"L": 0.05199326,
|
|
"C": 0.05247986,
|
|
"V": 26.61678315,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 1.3962874
|
|
},
|
|
{
|
|
"O": 0.05247985,
|
|
"H": 0.05247986,
|
|
"L": 0.05199326,
|
|
"C": 0.05199326,
|
|
"V": 10.24327962,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.53749609
|
|
},
|
|
{
|
|
"O": 0.05237986,
|
|
"H": 0.05261,
|
|
"L": 0.05199342,
|
|
"C": 0.05199342,
|
|
"V": 2.23716752,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.11751518
|
|
},
|
|
{
|
|
"O": 0.05247986,
|
|
"H": 0.05260997,
|
|
"L": 0.05247986,
|
|
"C": 0.05260993,
|
|
"V": 1.50250299,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.07899006
|
|
},
|
|
{
|
|
"O": 0.05247986,
|
|
"H": 0.05247986,
|
|
"L": 0.05199401,
|
|
"C": 0.05200475,
|
|
"V": 1.25793397,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.06589756
|
|
},
|
|
{
|
|
"O": 0.05200486,
|
|
"H": 0.05258995,
|
|
"L": 0.05200486,
|
|
"C": 0.05258995,
|
|
"V": 7.45729825,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.38829989
|
|
},
|
|
{
|
|
"O": 0.05258995,
|
|
"H": 0.05258996,
|
|
"L": 0.05200488,
|
|
"C": 0.0520102,
|
|
"V": 32.76248844,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 1.72004169
|
|
},
|
|
{
|
|
"O": 0.0523968,
|
|
"H": 0.05264859,
|
|
"L": 0.0523968,
|
|
"C": 0.05264859,
|
|
"V": 17.60318787,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.92634673
|
|
},
|
|
{
|
|
"O": 0.05264859,
|
|
"H": 0.05264859,
|
|
"L": 0.0523968,
|
|
"C": 0.0523968,
|
|
"V": 11.67976703,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.61453282
|
|
},
|
|
{
|
|
"O": 0.0523968,
|
|
"H": 0.0523968,
|
|
"L": 0.0523968,
|
|
"C": 0.0523968,
|
|
"V": 0.88207331,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.04621781
|
|
},
|
|
{
|
|
"O": 0.052397,
|
|
"H": 0.052397,
|
|
"L": 0.052397,
|
|
"C": 0.052397,
|
|
"V": 2.16145321,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.11325366
|
|
},
|
|
{
|
|
"O": 0.05272218,
|
|
"H": 0.05283391,
|
|
"L": 0.05239701,
|
|
"C": 0.05283391,
|
|
"V": 6.81820565,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.36006837
|
|
},
|
|
{
|
|
"O": 0.05283391,
|
|
"H": 0.05285,
|
|
"L": 0.05276292,
|
|
"C": 0.05285,
|
|
"V": 2.95985619,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.15638025
|
|
},
|
|
{
|
|
"O": 0.05285,
|
|
"H": 0.05285,
|
|
"L": 0.05285,
|
|
"C": 0.05285,
|
|
"V": 2.7266,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.1441008
|
|
},
|
|
{
|
|
"O": 0.05285,
|
|
"H": 0.05286427,
|
|
"L": 0.05285,
|
|
"C": 0.05286427,
|
|
"V": 7.53118536,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.3980975
|
|
},
|
|
{
|
|
"O": 0.05286427,
|
|
"H": 0.05295786,
|
|
"L": 0.05286427,
|
|
"C": 0.05286427,
|
|
"V": 0.43692133,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.02311756
|
|
},
|
|
{
|
|
"O": 0.05295778,
|
|
"H": 0.05295786,
|
|
"L": 0.05286427,
|
|
"C": 0.05295786,
|
|
"V": 14.35930612,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.75940386
|
|
},
|
|
{
|
|
"O": 0.05295786,
|
|
"H": 0.05296374,
|
|
"L": 0.05266606,
|
|
"C": 0.05296374,
|
|
"V": 10.26882689,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.54370951
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05308882,
|
|
"L": 0.053,
|
|
"C": 0.05308882,
|
|
"V": 2.19255695,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.11634555
|
|
},
|
|
{
|
|
"O": 0.05314743,
|
|
"H": 0.05326642,
|
|
"L": 0.05314743,
|
|
"C": 0.05326642,
|
|
"V": 20.84267162,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 1.10902455
|
|
},
|
|
{
|
|
"O": 0.05326642,
|
|
"H": 0.05326642,
|
|
"L": 0.053,
|
|
"C": 0.05326641,
|
|
"V": 21.56554137,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 1.14811737
|
|
},
|
|
{
|
|
"O": 0.0532664,
|
|
"H": 0.05326641,
|
|
"L": 0.05326633,
|
|
"C": 0.05326641,
|
|
"V": 18.0,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.95879498
|
|
},
|
|
{
|
|
"O": 0.0532664,
|
|
"H": 0.0532664,
|
|
"L": 0.0531,
|
|
"C": 0.0531,
|
|
"V": 1.16697826,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.06205414
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.0531,
|
|
"L": 0.0528695,
|
|
"C": 0.0528695,
|
|
"V": 13.2862,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.70439183
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.0531,
|
|
"L": 0.05288956,
|
|
"C": 0.05288956,
|
|
"V": 5.450704,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.28933752
|
|
},
|
|
{
|
|
"O": 0.05294632,
|
|
"H": 0.05294632,
|
|
"L": 0.05294632,
|
|
"C": 0.05294632,
|
|
"V": 7.16852683,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.37954711
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.05294635,
|
|
"C": 0.05294635,
|
|
"V": 0.15440178,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.00819884
|
|
},
|
|
{
|
|
"O": 0.05294645,
|
|
"H": 0.05326658,
|
|
"L": 0.05294645,
|
|
"C": 0.0532,
|
|
"V": 4.71859055,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.25117576
|
|
},
|
|
{
|
|
"O": 0.05326658,
|
|
"H": 0.05349802,
|
|
"L": 0.05295179,
|
|
"C": 0.05295179,
|
|
"V": 66.8349679,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 3.5719831
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 0.56383454,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.02999599
|
|
},
|
|
{
|
|
"O": 0.05295712,
|
|
"H": 0.0532,
|
|
"L": 0.05295712,
|
|
"C": 0.0532,
|
|
"V": 0.30071495,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.01597536
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 0.62802104,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.03341071
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05349801,
|
|
"L": 0.0532,
|
|
"C": 0.05349801,
|
|
"V": 7.08860746,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.37860395
|
|
},
|
|
{
|
|
"O": 0.05349801,
|
|
"H": 0.05349802,
|
|
"L": 0.0532133,
|
|
"C": 0.05349802,
|
|
"V": 1.56616292,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.08378108
|
|
},
|
|
{
|
|
"O": 0.05349802,
|
|
"H": 0.0535,
|
|
"L": 0.05313599,
|
|
"C": 0.05313599,
|
|
"V": 8.04656472,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.42845666
|
|
},
|
|
{
|
|
"O": 0.05313599,
|
|
"H": 0.0532,
|
|
"L": 0.05294647,
|
|
"C": 0.0532,
|
|
"V": 3.202004,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.16959632
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05349999,
|
|
"L": 0.0532,
|
|
"C": 0.05349979,
|
|
"V": 6.06016578,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.32386711
|
|
},
|
|
{
|
|
"O": 0.05349979,
|
|
"H": 0.05349979,
|
|
"L": 0.05320532,
|
|
"C": 0.05320532,
|
|
"V": 0.55313485,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.02943357
|
|
},
|
|
{
|
|
"O": 0.05320532,
|
|
"H": 0.05320532,
|
|
"L": 0.05320532,
|
|
"C": 0.05320532,
|
|
"V": 0.63482617,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.03377612
|
|
},
|
|
{
|
|
"O": 0.05320532,
|
|
"H": 0.05320532,
|
|
"L": 0.0532,
|
|
"C": 0.05320532,
|
|
"V": 8.23342873,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.43802564
|
|
},
|
|
{
|
|
"O": 0.0532001,
|
|
"H": 0.05349978,
|
|
"L": 0.05297187,
|
|
"C": 0.05349978,
|
|
"V": 147.09345027,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 7.79398738
|
|
},
|
|
{
|
|
"O": 0.05320532,
|
|
"H": 0.053498,
|
|
"L": 0.05320532,
|
|
"C": 0.05349799,
|
|
"V": 4.33287153,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.23082705
|
|
},
|
|
{
|
|
"O": 0.05311294,
|
|
"H": 0.053496,
|
|
"L": 0.05311294,
|
|
"C": 0.053496,
|
|
"V": 7.34049325,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.39229049
|
|
},
|
|
{
|
|
"O": 0.053496,
|
|
"H": 0.0535,
|
|
"L": 0.053496,
|
|
"C": 0.0535,
|
|
"V": 59.24655591,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 3.16963532
|
|
},
|
|
{
|
|
"O": 0.05349999,
|
|
"H": 0.05349999,
|
|
"L": 0.0532999,
|
|
"C": 0.05349999,
|
|
"V": 31.18995447,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 1.66649
|
|
},
|
|
{
|
|
"O": 0.05349999,
|
|
"H": 0.05378356,
|
|
"L": 0.05349999,
|
|
"C": 0.05369999,
|
|
"V": 31.33896288,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 1.67915347
|
|
},
|
|
{
|
|
"O": 0.05358795,
|
|
"H": 0.05379351,
|
|
"L": 0.0535826,
|
|
"C": 0.0535826,
|
|
"V": 26.57113582,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 1.42715279
|
|
},
|
|
{
|
|
"O": 0.0537299,
|
|
"H": 0.0537299,
|
|
"L": 0.0537299,
|
|
"C": 0.0537299,
|
|
"V": 30.55834833,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 1.64189694
|
|
},
|
|
{
|
|
"O": 0.0537299,
|
|
"H": 0.0537299,
|
|
"L": 0.05350603,
|
|
"C": 0.05350603,
|
|
"V": 13.05485696,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.69965365
|
|
},
|
|
{
|
|
"O": 0.0535826,
|
|
"H": 0.05372987,
|
|
"L": 0.05310763,
|
|
"C": 0.05311298,
|
|
"V": 0.37827169,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.02023389
|
|
},
|
|
{
|
|
"O": 0.05311578,
|
|
"H": 0.05350603,
|
|
"L": 0.05311298,
|
|
"C": 0.05311578,
|
|
"V": 0.7256905,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.03869079
|
|
},
|
|
{
|
|
"O": 0.05311578,
|
|
"H": 0.05311578,
|
|
"L": 0.05311578,
|
|
"C": 0.05311578,
|
|
"V": 2.5904752,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.1375951
|
|
},
|
|
{
|
|
"O": 0.05311578,
|
|
"H": 0.05345456,
|
|
"L": 0.05311578,
|
|
"C": 0.05340111,
|
|
"V": 0.65981971,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.03509278
|
|
},
|
|
{
|
|
"O": 0.05311578,
|
|
"H": 0.05311578,
|
|
"L": 0.05311578,
|
|
"C": 0.05311578,
|
|
"V": 1.47828573,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.07852029
|
|
},
|
|
{
|
|
"O": 0.05345456,
|
|
"H": 0.05345456,
|
|
"L": 0.05340111,
|
|
"C": 0.05342783,
|
|
"V": 0.09593647,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.00512462
|
|
},
|
|
{
|
|
"O": 0.05340111,
|
|
"H": 0.05340111,
|
|
"L": 0.05311578,
|
|
"C": 0.05311578,
|
|
"V": 0.07651845,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.00406703
|
|
},
|
|
{
|
|
"O": 0.05326771,
|
|
"H": 0.05326771,
|
|
"L": 0.05311578,
|
|
"C": 0.05311578,
|
|
"V": 0.15243892,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.00809869
|
|
},
|
|
{
|
|
"O": 0.05342783,
|
|
"H": 0.0534998,
|
|
"L": 0.05298155,
|
|
"C": 0.05298155,
|
|
"V": 38.78822841,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 2.07034466
|
|
},
|
|
{
|
|
"O": 0.05349967,
|
|
"H": 0.05349967,
|
|
"L": 0.05298162,
|
|
"C": 0.0534463,
|
|
"V": 36.68394761,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 1.96081224
|
|
},
|
|
{
|
|
"O": 0.0534463,
|
|
"H": 0.05349964,
|
|
"L": 0.05337821,
|
|
"C": 0.05349964,
|
|
"V": 57.05961278,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 3.05046252
|
|
},
|
|
{
|
|
"O": 0.05346317,
|
|
"H": 0.05349964,
|
|
"L": 0.05337574,
|
|
"C": 0.05346316,
|
|
"V": 13.65498198,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.73002348
|
|
},
|
|
{
|
|
"O": 0.05337574,
|
|
"H": 0.05349963,
|
|
"L": 0.05337574,
|
|
"C": 0.05349963,
|
|
"V": 0.45288718,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.02419148
|
|
},
|
|
{
|
|
"O": 0.05349963,
|
|
"H": 0.05349963,
|
|
"L": 0.05349962,
|
|
"C": 0.05349962,
|
|
"V": 11.94429328,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.63901514
|
|
},
|
|
{
|
|
"O": 0.05349967,
|
|
"H": 0.05349967,
|
|
"L": 0.05349967,
|
|
"C": 0.05349967,
|
|
"V": 6.11419438,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.32710736
|
|
},
|
|
{
|
|
"O": 0.05349967,
|
|
"H": 0.05368995,
|
|
"L": 0.05349962,
|
|
"C": 0.05360599,
|
|
"V": 31.09702647,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 1.66577599
|
|
},
|
|
{
|
|
"O": 0.05360599,
|
|
"H": 0.05360599,
|
|
"L": 0.05308214,
|
|
"C": 0.05311,
|
|
"V": 30.28429852,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 1.61207308
|
|
},
|
|
{
|
|
"O": 0.05306993,
|
|
"H": 0.05359962,
|
|
"L": 0.05306993,
|
|
"C": 0.05359962,
|
|
"V": 2.3345627,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.125067
|
|
},
|
|
{
|
|
"O": 0.0535996,
|
|
"H": 0.05359961,
|
|
"L": 0.05359959,
|
|
"C": 0.05359961,
|
|
"V": 6.79827891,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.36438504
|
|
},
|
|
{
|
|
"O": 0.05300563,
|
|
"H": 0.05359958,
|
|
"L": 0.05300563,
|
|
"C": 0.05359958,
|
|
"V": 0.11,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.00583655
|
|
},
|
|
{
|
|
"O": 0.05365323,
|
|
"H": 0.05365323,
|
|
"L": 0.05365323,
|
|
"C": 0.05365323,
|
|
"V": 0.1879442,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.01008379
|
|
},
|
|
{
|
|
"O": 0.0536066,
|
|
"H": 0.0536066,
|
|
"L": 0.0536066,
|
|
"C": 0.0536066,
|
|
"V": 2.38585928,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.12789779
|
|
},
|
|
{
|
|
"O": 0.05364998,
|
|
"H": 0.05364998,
|
|
"L": 0.0532,
|
|
"C": 0.05364998,
|
|
"V": 4.81588599,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.25652965
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 3.03294001,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.16195899
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.01566168,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.00083789
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.35405918,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.01894216
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0537607,
|
|
"L": 0.0535,
|
|
"C": 0.0537607,
|
|
"V": 28.07843538,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 1.50645969
|
|
},
|
|
{
|
|
"O": 0.05379355,
|
|
"H": 0.05389999,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 216.80188375,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 11.65697289
|
|
},
|
|
{
|
|
"O": 0.05382456,
|
|
"H": 0.05382456,
|
|
"L": 0.0534,
|
|
"C": 0.0537999,
|
|
"V": 41.19012321,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 2.20718878
|
|
},
|
|
{
|
|
"O": 0.05335,
|
|
"H": 0.05371998,
|
|
"L": 0.05335,
|
|
"C": 0.05368999,
|
|
"V": 6.16666919,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.32969644
|
|
},
|
|
{
|
|
"O": 0.05360994,
|
|
"H": 0.05360994,
|
|
"L": 0.05360994,
|
|
"C": 0.05360994,
|
|
"V": 11.28678948,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.6050841
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.05297187,
|
|
"C": 0.05297187,
|
|
"V": 22.58639235,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 1.19729791
|
|
},
|
|
{
|
|
"O": 0.05297192,
|
|
"H": 0.0532,
|
|
"L": 0.05297187,
|
|
"C": 0.0532,
|
|
"V": 2.23934761,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.11885653
|
|
},
|
|
{
|
|
"O": 0.05297198,
|
|
"H": 0.0532,
|
|
"L": 0.05297187,
|
|
"C": 0.05297187,
|
|
"V": 100.49625774,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 5.32351523
|
|
},
|
|
{
|
|
"O": 0.05319973,
|
|
"H": 0.05319973,
|
|
"L": 0.05319973,
|
|
"C": 0.05319973,
|
|
"V": 6.35,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.33781828
|
|
},
|
|
{
|
|
"O": 0.05297187,
|
|
"H": 0.0531997,
|
|
"L": 0.05285244,
|
|
"C": 0.0531997,
|
|
"V": 46.89220804,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 2.48088411
|
|
},
|
|
{
|
|
"O": 0.05319971,
|
|
"H": 0.05319971,
|
|
"L": 0.05319971,
|
|
"C": 0.05319971,
|
|
"V": 0.18797094,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0531997,
|
|
"H": 0.0531997,
|
|
"L": 0.0531997,
|
|
"C": 0.0531997,
|
|
"V": 0.90848782,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.04833127
|
|
},
|
|
{
|
|
"O": 0.05290002,
|
|
"H": 0.05290004,
|
|
"L": 0.0529,
|
|
"C": 0.05290004,
|
|
"V": 1.46826218,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.07767109
|
|
},
|
|
{
|
|
"O": 0.05290004,
|
|
"H": 0.05290004,
|
|
"L": 0.05290004,
|
|
"C": 0.05290004,
|
|
"V": 2.57028022,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.13596792
|
|
},
|
|
{
|
|
"O": 0.05318,
|
|
"H": 0.05319998,
|
|
"L": 0.05290001,
|
|
"C": 0.05290001,
|
|
"V": 4.44710206,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.23562304
|
|
},
|
|
{
|
|
"O": 0.05290002,
|
|
"H": 0.05314035,
|
|
"L": 0.05290001,
|
|
"C": 0.05290002,
|
|
"V": 12.32819245,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.65216481
|
|
},
|
|
{
|
|
"O": 0.05314035,
|
|
"H": 0.0531999,
|
|
"L": 0.05290002,
|
|
"C": 0.0531999,
|
|
"V": 1.3623228,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.07246298
|
|
},
|
|
{
|
|
"O": 0.05290002,
|
|
"H": 0.05315794,
|
|
"L": 0.0529,
|
|
"C": 0.0529,
|
|
"V": 6.29247339,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.33287438
|
|
},
|
|
{
|
|
"O": 0.05290002,
|
|
"H": 0.05317998,
|
|
"L": 0.0529,
|
|
"C": 0.05317998,
|
|
"V": 0.61547851,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.03256605
|
|
},
|
|
{
|
|
"O": 0.053114,
|
|
"H": 0.053114,
|
|
"L": 0.05311398,
|
|
"C": 0.053114,
|
|
"V": 17.65994408,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.93799022
|
|
},
|
|
{
|
|
"O": 0.05311399,
|
|
"H": 0.05311399,
|
|
"L": 0.05311399,
|
|
"C": 0.05311399,
|
|
"V": 0.4,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.02124559
|
|
},
|
|
{
|
|
"O": 0.0529,
|
|
"H": 0.0529,
|
|
"L": 0.0529,
|
|
"C": 0.0529,
|
|
"V": 0.01294,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.00068452
|
|
},
|
|
{
|
|
"O": 0.0529,
|
|
"H": 0.0529,
|
|
"L": 0.0529,
|
|
"C": 0.0529,
|
|
"V": 0.09499758,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.00502537
|
|
},
|
|
{
|
|
"O": 0.0529,
|
|
"H": 0.0529,
|
|
"L": 0.0529,
|
|
"C": 0.0529,
|
|
"V": 0.01053162,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.00055712
|
|
},
|
|
{
|
|
"O": 0.0529,
|
|
"H": 0.0529,
|
|
"L": 0.05282684,
|
|
"C": 0.0529,
|
|
"V": 0.82774111,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.04373189
|
|
},
|
|
{
|
|
"O": 0.05282684,
|
|
"H": 0.0529,
|
|
"L": 0.05279108,
|
|
"C": 0.0529,
|
|
"V": 1.1081773,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.05856193
|
|
},
|
|
{
|
|
"O": 0.0529,
|
|
"H": 0.0529,
|
|
"L": 0.0529,
|
|
"C": 0.0529,
|
|
"V": 1.053372,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.05572337
|
|
},
|
|
{
|
|
"O": 0.05279108,
|
|
"H": 0.05279108,
|
|
"L": 0.05279108,
|
|
"C": 0.05279108,
|
|
"V": 0.06074071,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.00320656
|
|
},
|
|
{
|
|
"O": 0.05279108,
|
|
"H": 0.05289998,
|
|
"L": 0.05269007,
|
|
"C": 0.05286998,
|
|
"V": 0.18919969,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.00999143
|
|
},
|
|
{
|
|
"O": 0.05286998,
|
|
"H": 0.0528898,
|
|
"L": 0.05286998,
|
|
"C": 0.0528898,
|
|
"V": 0.06654503,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.00351934
|
|
},
|
|
{
|
|
"O": 0.05279108,
|
|
"H": 0.05279108,
|
|
"L": 0.0524144,
|
|
"C": 0.05241964,
|
|
"V": 5.21089245,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.27345612
|
|
},
|
|
{
|
|
"O": 0.05241964,
|
|
"H": 0.05289986,
|
|
"L": 0.05241964,
|
|
"C": 0.05289986,
|
|
"V": 5.09456225,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.26802797
|
|
},
|
|
{
|
|
"O": 0.05241964,
|
|
"H": 0.05241964,
|
|
"L": 0.05241964,
|
|
"C": 0.05241964,
|
|
"V": 0.59096075,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.03097794
|
|
},
|
|
{
|
|
"O": 0.05241964,
|
|
"H": 0.05241964,
|
|
"L": 0.05241964,
|
|
"C": 0.05241964,
|
|
"V": 0.24123343,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.01264536
|
|
},
|
|
{
|
|
"O": 0.05279983,
|
|
"H": 0.05279983,
|
|
"L": 0.05279983,
|
|
"C": 0.05279983,
|
|
"V": 0.22679996,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.01197498
|
|
},
|
|
{
|
|
"O": 0.05279981,
|
|
"H": 0.05279981,
|
|
"L": 0.05279981,
|
|
"C": 0.05279981,
|
|
"V": 0.00963497,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.05279976,
|
|
"H": 0.05279976,
|
|
"L": 0.05279976,
|
|
"C": 0.05279976,
|
|
"V": 0.3682,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.01944087
|
|
},
|
|
{
|
|
"O": 0.05279976,
|
|
"H": 0.05279976,
|
|
"L": 0.05279976,
|
|
"C": 0.05279976,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.05301111
|
|
},
|
|
{
|
|
"O": 0.05241461,
|
|
"H": 0.05269969,
|
|
"L": 0.05241461,
|
|
"C": 0.05241461,
|
|
"V": 2.49716178,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 0.1315723
|
|
},
|
|
{
|
|
"O": 0.05241461,
|
|
"H": 0.0526997,
|
|
"L": 0.05241461,
|
|
"C": 0.0526997,
|
|
"V": 3.58483686,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.18791186
|
|
},
|
|
{
|
|
"O": 0.0524144,
|
|
"H": 0.0524144,
|
|
"L": 0.0524144,
|
|
"C": 0.0524144,
|
|
"V": 0.32492721,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.01703085
|
|
},
|
|
{
|
|
"O": 0.0525944,
|
|
"H": 0.0525944,
|
|
"L": 0.05240202,
|
|
"C": 0.05240202,
|
|
"V": 2.01683673,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.10569124
|
|
},
|
|
{
|
|
"O": 0.0524144,
|
|
"H": 0.0524144,
|
|
"L": 0.05233811,
|
|
"C": 0.05233811,
|
|
"V": 2.29865114,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.12033122
|
|
},
|
|
{
|
|
"O": 0.0525944,
|
|
"H": 0.0525944,
|
|
"L": 0.05233811,
|
|
"C": 0.05233811,
|
|
"V": 0.03720314,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.00195001
|
|
},
|
|
{
|
|
"O": 0.05233811,
|
|
"H": 0.05233811,
|
|
"L": 0.0522937,
|
|
"C": 0.0523,
|
|
"V": 2.87467132,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.15035135
|
|
},
|
|
{
|
|
"O": 0.0523,
|
|
"H": 0.0523,
|
|
"L": 0.05225938,
|
|
"C": 0.0523,
|
|
"V": 9.4935668,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.49623534
|
|
},
|
|
{
|
|
"O": 0.05233811,
|
|
"H": 0.05233811,
|
|
"L": 0.05216399,
|
|
"C": 0.05216399,
|
|
"V": 6.94519664,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.36271774
|
|
},
|
|
{
|
|
"O": 0.05233811,
|
|
"H": 0.05233811,
|
|
"L": 0.05233811,
|
|
"C": 0.05233811,
|
|
"V": 21.1597842,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 1.1074631
|
|
},
|
|
{
|
|
"O": 0.0524428,
|
|
"H": 0.0524428,
|
|
"L": 0.0524428,
|
|
"C": 0.0524428,
|
|
"V": 0.01620813,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.00084999
|
|
},
|
|
{
|
|
"O": 0.05269966,
|
|
"H": 0.05269968,
|
|
"L": 0.0523,
|
|
"C": 0.0523,
|
|
"V": 0.42180815,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.02222265
|
|
},
|
|
{
|
|
"O": 0.05269966,
|
|
"H": 0.05269966,
|
|
"L": 0.05269966,
|
|
"C": 0.05269966,
|
|
"V": 0.11,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.00579696
|
|
},
|
|
{
|
|
"O": 0.05230004,
|
|
"H": 0.05230004,
|
|
"L": 0.05219539,
|
|
"C": 0.05219539,
|
|
"V": 4.13434074,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.2158974
|
|
},
|
|
{
|
|
"O": 0.05219544,
|
|
"H": 0.05230016,
|
|
"L": 0.05219544,
|
|
"C": 0.05230016,
|
|
"V": 12.36581042,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.6467037
|
|
},
|
|
{
|
|
"O": 0.05230014,
|
|
"H": 0.05230014,
|
|
"L": 0.05230014,
|
|
"C": 0.05230014,
|
|
"V": 0.01,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.000523
|
|
},
|
|
{
|
|
"O": 0.0526996,
|
|
"H": 0.05269966,
|
|
"L": 0.05230106,
|
|
"C": 0.05230171,
|
|
"V": 5.87937652,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.30821464
|
|
},
|
|
{
|
|
"O": 0.05230259,
|
|
"H": 0.05262,
|
|
"L": 0.05230259,
|
|
"C": 0.05262,
|
|
"V": 0.94336487,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.04945995
|
|
},
|
|
{
|
|
"O": 0.05262,
|
|
"H": 0.05262,
|
|
"L": 0.05230826,
|
|
"C": 0.05230826,
|
|
"V": 6.01274009,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.31456647
|
|
},
|
|
{
|
|
"O": 0.05262,
|
|
"H": 0.05262,
|
|
"L": 0.05262,
|
|
"C": 0.05262,
|
|
"V": 0.61744757,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.03249007
|
|
},
|
|
{
|
|
"O": 0.0523039,
|
|
"H": 0.05230522,
|
|
"L": 0.0523039,
|
|
"C": 0.05230522,
|
|
"V": 0.06527012,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.00341389
|
|
},
|
|
{
|
|
"O": 0.05262,
|
|
"H": 0.05262,
|
|
"L": 0.05262,
|
|
"C": 0.05262,
|
|
"V": 1.07792854,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.05672058
|
|
},
|
|
{
|
|
"O": 0.05262,
|
|
"H": 0.05262,
|
|
"L": 0.05262,
|
|
"C": 0.05262,
|
|
"V": 4.84871065,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.25513913
|
|
},
|
|
{
|
|
"O": 0.05262,
|
|
"H": 0.05263,
|
|
"L": 0.05262,
|
|
"C": 0.05263,
|
|
"V": 3.2844736,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.17284469
|
|
},
|
|
{
|
|
"O": 0.05263,
|
|
"H": 0.05263,
|
|
"L": 0.05263,
|
|
"C": 0.05263,
|
|
"V": 2.95454224,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.15549755
|
|
},
|
|
{
|
|
"O": 0.05263,
|
|
"H": 0.05263,
|
|
"L": 0.05230029,
|
|
"C": 0.05230029,
|
|
"V": 8.86904028,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.4667729
|
|
},
|
|
{
|
|
"O": 0.05269966,
|
|
"H": 0.05269968,
|
|
"L": 0.05269966,
|
|
"C": 0.05269968,
|
|
"V": 4.6567835,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.24541087
|
|
},
|
|
{
|
|
"O": 0.05269968,
|
|
"H": 0.05269968,
|
|
"L": 0.05269968,
|
|
"C": 0.05269968,
|
|
"V": 0.14551719,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.00766869
|
|
},
|
|
{
|
|
"O": 0.05269968,
|
|
"H": 0.05269968,
|
|
"L": 0.05269968,
|
|
"C": 0.05269968,
|
|
"V": 1.0356564,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.05457874
|
|
},
|
|
{
|
|
"O": 0.05269968,
|
|
"H": 0.05272581,
|
|
"L": 0.05247021,
|
|
"C": 0.05247022,
|
|
"V": 54.52226762,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 2.86091106
|
|
},
|
|
{
|
|
"O": 0.05272581,
|
|
"H": 0.05272581,
|
|
"L": 0.05247023,
|
|
"C": 0.05272581,
|
|
"V": 0.25296769,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 0.01330218
|
|
},
|
|
{
|
|
"O": 0.05272583,
|
|
"H": 0.05272583,
|
|
"L": 0.05272583,
|
|
"C": 0.05272583,
|
|
"V": 0.04359809,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.00229874
|
|
},
|
|
{
|
|
"O": 0.05272583,
|
|
"H": 0.05272583,
|
|
"L": 0.05272581,
|
|
"C": 0.05272581,
|
|
"V": 1.440482,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.07595058
|
|
},
|
|
{
|
|
"O": 0.05272581,
|
|
"H": 0.05273583,
|
|
"L": 0.05232014,
|
|
"C": 0.05232014,
|
|
"V": 17.98531583,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.94306884
|
|
},
|
|
{
|
|
"O": 0.0524594,
|
|
"H": 0.05274949,
|
|
"L": 0.0524594,
|
|
"C": 0.05274949,
|
|
"V": 2.0797241,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.10938682
|
|
},
|
|
{
|
|
"O": 0.05277249,
|
|
"H": 0.05277249,
|
|
"L": 0.05277249,
|
|
"C": 0.05277249,
|
|
"V": 0.56847789,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.05277249,
|
|
"H": 0.05277249,
|
|
"L": 0.05273583,
|
|
"C": 0.05273583,
|
|
"V": 3.77899715,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.19933578
|
|
},
|
|
{
|
|
"O": 0.05273583,
|
|
"H": 0.05277249,
|
|
"L": 0.05273583,
|
|
"C": 0.05277249,
|
|
"V": 0.7613948,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.04016666
|
|
},
|
|
{
|
|
"O": 0.05278,
|
|
"H": 0.05279324,
|
|
"L": 0.05278,
|
|
"C": 0.05278,
|
|
"V": 3.0007938,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.15838209
|
|
},
|
|
{
|
|
"O": 0.05278,
|
|
"H": 0.05278,
|
|
"L": 0.05278,
|
|
"C": 0.05278,
|
|
"V": 10.96627937,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.57880021
|
|
},
|
|
{
|
|
"O": 0.05278,
|
|
"H": 0.05278,
|
|
"L": 0.05278,
|
|
"C": 0.05278,
|
|
"V": 18.70553048,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 0.98727787
|
|
},
|
|
{
|
|
"O": 0.05273583,
|
|
"H": 0.05273583,
|
|
"L": 0.05273583,
|
|
"C": 0.05273583,
|
|
"V": 0.35138534,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.01853059
|
|
},
|
|
{
|
|
"O": 0.05277981,
|
|
"H": 0.05277981,
|
|
"L": 0.05277981,
|
|
"C": 0.05277981,
|
|
"V": 0.01489235,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.00078601
|
|
},
|
|
{
|
|
"O": 0.05277764,
|
|
"H": 0.05277764,
|
|
"L": 0.05256502,
|
|
"C": 0.05256502,
|
|
"V": 0.08886969,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.00467441
|
|
},
|
|
{
|
|
"O": 0.05277652,
|
|
"H": 0.05277652,
|
|
"L": 0.05235,
|
|
"C": 0.05235,
|
|
"V": 5.05328906,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.26464171
|
|
},
|
|
{
|
|
"O": 0.05235,
|
|
"H": 0.05276,
|
|
"L": 0.05235,
|
|
"C": 0.05276,
|
|
"V": 0.52055374,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.02728915
|
|
},
|
|
{
|
|
"O": 0.05240202,
|
|
"H": 0.05240202,
|
|
"L": 0.05240202,
|
|
"C": 0.05240202,
|
|
"V": 1.09067654,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.05715362
|
|
},
|
|
{
|
|
"O": 0.05240202,
|
|
"H": 0.05240202,
|
|
"L": 0.05232018,
|
|
"C": 0.05240202,
|
|
"V": 1.53532553,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.08040379
|
|
},
|
|
{
|
|
"O": 0.05277871,
|
|
"H": 0.05277871,
|
|
"L": 0.05232024,
|
|
"C": 0.05240202,
|
|
"V": 5.88290149,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.30793555
|
|
},
|
|
{
|
|
"O": 0.05240202,
|
|
"H": 0.05279332,
|
|
"L": 0.05232026,
|
|
"C": 0.05279332,
|
|
"V": 2.29027174,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.12021399
|
|
},
|
|
{
|
|
"O": 0.05279332,
|
|
"H": 0.05279332,
|
|
"L": 0.05241561,
|
|
"C": 0.05241561,
|
|
"V": 1.17822642,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.06205429
|
|
},
|
|
{
|
|
"O": 0.05241561,
|
|
"H": 0.05279979,
|
|
"L": 0.05232039,
|
|
"C": 0.0523204,
|
|
"V": 20.38361289,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 1.06659616
|
|
},
|
|
{
|
|
"O": 0.05279117,
|
|
"H": 0.05279117,
|
|
"L": 0.05232039,
|
|
"C": 0.05232039,
|
|
"V": 47.08077395,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 2.46380668
|
|
},
|
|
{
|
|
"O": 0.05232042,
|
|
"H": 0.05232042,
|
|
"L": 0.05232042,
|
|
"C": 0.05232042,
|
|
"V": 16.4786581,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.8621703
|
|
},
|
|
{
|
|
"O": 0.05232042,
|
|
"H": 0.05232042,
|
|
"L": 0.05232039,
|
|
"C": 0.05232042,
|
|
"V": 23.41596216,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 1.22513289
|
|
},
|
|
{
|
|
"O": 0.05232042,
|
|
"H": 0.0524,
|
|
"L": 0.05232042,
|
|
"C": 0.05232042,
|
|
"V": 42.19601541,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 2.20771529
|
|
},
|
|
{
|
|
"O": 0.05239999,
|
|
"H": 0.0525,
|
|
"L": 0.05239999,
|
|
"C": 0.0525,
|
|
"V": 2.55067977,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.13375556
|
|
},
|
|
{
|
|
"O": 0.0526,
|
|
"H": 0.0527,
|
|
"L": 0.05240001,
|
|
"C": 0.0527,
|
|
"V": 1.5596316,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.08206255
|
|
},
|
|
{
|
|
"O": 0.05240235,
|
|
"H": 0.0527,
|
|
"L": 0.05240235,
|
|
"C": 0.0527,
|
|
"V": 2.21060482,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.11584801
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 0.37950664,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527998,
|
|
"L": 0.0527,
|
|
"C": 0.0527998,
|
|
"V": 3.46667453,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.18280565
|
|
},
|
|
{
|
|
"O": 0.05279979,
|
|
"H": 0.05279979,
|
|
"L": 0.05240202,
|
|
"C": 0.05240202,
|
|
"V": 2.7014929,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.14170539
|
|
},
|
|
{
|
|
"O": 0.05279978,
|
|
"H": 0.05279979,
|
|
"L": 0.05250202,
|
|
"C": 0.05250202,
|
|
"V": 0.3787893,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.01994359
|
|
},
|
|
{
|
|
"O": 0.05279976,
|
|
"H": 0.05279976,
|
|
"L": 0.05279976,
|
|
"C": 0.05279976,
|
|
"V": 3.46795478,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.18310717
|
|
},
|
|
{
|
|
"O": 0.05250202,
|
|
"H": 0.05250222,
|
|
"L": 0.05250202,
|
|
"C": 0.05250222,
|
|
"V": 1.20973144,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.0635134
|
|
},
|
|
{
|
|
"O": 0.05250222,
|
|
"H": 0.05279969,
|
|
"L": 0.05250202,
|
|
"C": 0.05279969,
|
|
"V": 5.53889704,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.29092434
|
|
},
|
|
{
|
|
"O": 0.05279967,
|
|
"H": 0.05279967,
|
|
"L": 0.05250202,
|
|
"C": 0.05250202,
|
|
"V": 0.32868635,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.01728789
|
|
},
|
|
{
|
|
"O": 0.05250206,
|
|
"H": 0.05274999,
|
|
"L": 0.05250202,
|
|
"C": 0.05250202,
|
|
"V": 8.03392344,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.42180144
|
|
},
|
|
{
|
|
"O": 0.05274997,
|
|
"H": 0.05279982,
|
|
"L": 0.05250202,
|
|
"C": 0.05279982,
|
|
"V": 33.81310668,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 1.78444882
|
|
},
|
|
{
|
|
"O": 0.05279982,
|
|
"H": 0.0528,
|
|
"L": 0.05279982,
|
|
"C": 0.0528,
|
|
"V": 14.67284487,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.77472357
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.05299998,
|
|
"L": 0.0528,
|
|
"C": 0.05299998,
|
|
"V": 12.87142453,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.68181024
|
|
},
|
|
{
|
|
"O": 0.05274996,
|
|
"H": 0.05274996,
|
|
"L": 0.05274996,
|
|
"C": 0.05274996,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.10549992
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 0.19643396,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.01041099
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 1.18867924,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.06299998
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 0.03757363,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.0019914
|
|
},
|
|
{
|
|
"O": 0.05274996,
|
|
"H": 0.053,
|
|
"L": 0.05274996,
|
|
"C": 0.05289993,
|
|
"V": 9.65741459,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.5118313
|
|
},
|
|
{
|
|
"O": 0.05289993,
|
|
"H": 0.05289993,
|
|
"L": 0.05289993,
|
|
"C": 0.05289993,
|
|
"V": 0.24508198,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 0.01296481
|
|
},
|
|
{
|
|
"O": 0.05289993,
|
|
"H": 0.05299999,
|
|
"L": 0.05289993,
|
|
"C": 0.05299999,
|
|
"V": 35.99813548,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 1.90786651
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.05299999,
|
|
"L": 0.05289993,
|
|
"C": 0.05299999,
|
|
"V": 1.2393255,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.0656701
|
|
},
|
|
{
|
|
"O": 0.05289993,
|
|
"H": 0.05299999,
|
|
"L": 0.05289993,
|
|
"C": 0.05299999,
|
|
"V": 1.42157098,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.07521547
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.05299999,
|
|
"L": 0.05299999,
|
|
"C": 0.05299999,
|
|
"V": 2.56737663,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.13607092
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 1.5500727,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.08215381
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05307342,
|
|
"L": 0.053,
|
|
"C": 0.05307342,
|
|
"V": 6.1045174,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.32387849
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05307342,
|
|
"L": 0.05307342,
|
|
"C": 0.05307342,
|
|
"V": 0.3768366,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.02
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05307342,
|
|
"L": 0.05307342,
|
|
"C": 0.05307342,
|
|
"V": 0.787507,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.04179568
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.05299999,
|
|
"L": 0.05299999,
|
|
"C": 0.05299999,
|
|
"V": 0.0299243,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.00158598
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05307342,
|
|
"L": 0.05307342,
|
|
"C": 0.05307342,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.05328587
|
|
},
|
|
{
|
|
"O": 0.05299999,
|
|
"H": 0.05299999,
|
|
"L": 0.05285222,
|
|
"C": 0.05285222,
|
|
"V": 8.63651756,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.45680961
|
|
},
|
|
{
|
|
"O": 0.05285222,
|
|
"H": 0.05307342,
|
|
"L": 0.05285222,
|
|
"C": 0.05307342,
|
|
"V": 2.02662698,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.10736973
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05307342,
|
|
"L": 0.05307342,
|
|
"C": 0.05307342,
|
|
"V": 0.04843987,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.00257086
|
|
},
|
|
{
|
|
"O": 0.05310409,
|
|
"H": 0.05315484,
|
|
"L": 0.05309518,
|
|
"C": 0.05315484,
|
|
"V": 5.21651691,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.27726663
|
|
},
|
|
{
|
|
"O": 0.05311531,
|
|
"H": 0.05311531,
|
|
"L": 0.05311531,
|
|
"C": 0.05311531,
|
|
"V": 0.06155635,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.00326958
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05311531,
|
|
"L": 0.05307342,
|
|
"C": 0.05308,
|
|
"V": 14.2635626,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.75711028
|
|
},
|
|
{
|
|
"O": 0.05307342,
|
|
"H": 0.05307342,
|
|
"L": 0.05307342,
|
|
"C": 0.05307342,
|
|
"V": 0.16564716,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.00879145
|
|
},
|
|
{
|
|
"O": 0.05289992,
|
|
"H": 0.05289992,
|
|
"L": 0.05274996,
|
|
"C": 0.05274996,
|
|
"V": 6.8840754,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.36376719
|
|
},
|
|
{
|
|
"O": 0.0527141,
|
|
"H": 0.0527141,
|
|
"L": 0.05248084,
|
|
"C": 0.05248084,
|
|
"V": 1.02236739,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.0537988
|
|
},
|
|
{
|
|
"O": 0.05301999,
|
|
"H": 0.05301999,
|
|
"L": 0.05243027,
|
|
"C": 0.05299997,
|
|
"V": 3.04115851,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.16118854
|
|
},
|
|
{
|
|
"O": 0.05298,
|
|
"H": 0.05299997,
|
|
"L": 0.05298,
|
|
"C": 0.05299996,
|
|
"V": 1.56610895,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.08299994
|
|
},
|
|
{
|
|
"O": 0.05299992,
|
|
"H": 0.05299992,
|
|
"L": 0.05242509,
|
|
"C": 0.05242509,
|
|
"V": 1.06392273,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.05580707
|
|
},
|
|
{
|
|
"O": 0.05242482,
|
|
"H": 0.05242482,
|
|
"L": 0.05239999,
|
|
"C": 0.05239999,
|
|
"V": 3.12636265,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.16384199
|
|
},
|
|
{
|
|
"O": 0.05286761,
|
|
"H": 0.05297342,
|
|
"L": 0.05286761,
|
|
"C": 0.05286761,
|
|
"V": 0.31270694,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.01653687
|
|
},
|
|
{
|
|
"O": 0.05284115,
|
|
"H": 0.05286761,
|
|
"L": 0.05242483,
|
|
"C": 0.05286761,
|
|
"V": 1.23851286,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.06545283
|
|
},
|
|
{
|
|
"O": 0.05263777,
|
|
"H": 0.05263777,
|
|
"L": 0.05254,
|
|
"C": 0.05263777,
|
|
"V": 1.46312566,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.07687748
|
|
},
|
|
{
|
|
"O": 0.05281474,
|
|
"H": 0.05281474,
|
|
"L": 0.052639,
|
|
"C": 0.05281474,
|
|
"V": 1.92058336,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.10114139
|
|
},
|
|
{
|
|
"O": 0.05284117,
|
|
"H": 0.05286761,
|
|
"L": 0.05284117,
|
|
"C": 0.05286761,
|
|
"V": 0.26886831,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.01421346
|
|
},
|
|
{
|
|
"O": 0.05286761,
|
|
"H": 0.05286761,
|
|
"L": 0.05286761,
|
|
"C": 0.05286761,
|
|
"V": 0.02207203,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 0.00116689
|
|
},
|
|
{
|
|
"O": 0.05281474,
|
|
"H": 0.05281474,
|
|
"L": 0.05263777,
|
|
"C": 0.05263777,
|
|
"V": 14.03002753,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.73857643
|
|
},
|
|
{
|
|
"O": 0.05263777,
|
|
"H": 0.05286761,
|
|
"L": 0.05263777,
|
|
"C": 0.05286761,
|
|
"V": 0.20352838,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.01072096
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.05252,
|
|
"C": 0.05252,
|
|
"V": 0.49534771,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.02608864
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.05286761,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 3.80624668,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.20074694
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 0.0182046,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.00095938
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 2.4172552,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.12738932
|
|
},
|
|
{
|
|
"O": 0.05286759,
|
|
"H": 0.05286759,
|
|
"L": 0.05286759,
|
|
"C": 0.05286759,
|
|
"V": 0.18915176,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.05286759,
|
|
"L": 0.0527,
|
|
"C": 0.05286759,
|
|
"V": 2.03308312,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.10728737
|
|
},
|
|
{
|
|
"O": 0.05249092,
|
|
"H": 0.05249092,
|
|
"L": 0.05249092,
|
|
"C": 0.05249092,
|
|
"V": 0.95073848,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.04990513
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 0.01072569,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.00056524
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.05249092,
|
|
"C": 0.052491,
|
|
"V": 2.70167302,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.14202243
|
|
},
|
|
{
|
|
"O": 0.05249092,
|
|
"H": 0.05271,
|
|
"L": 0.0524272,
|
|
"C": 0.05271,
|
|
"V": 1.40021812,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.0735772
|
|
},
|
|
{
|
|
"O": 0.05242504,
|
|
"H": 0.05242504,
|
|
"L": 0.05242504,
|
|
"C": 0.05242504,
|
|
"V": 0.06225152,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.00326352
|
|
},
|
|
{
|
|
"O": 0.05242482,
|
|
"H": 0.05242482,
|
|
"L": 0.0524,
|
|
"C": 0.0524,
|
|
"V": 0.33804296,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.01771536
|
|
},
|
|
{
|
|
"O": 0.05239999,
|
|
"H": 0.05286758,
|
|
"L": 0.05239999,
|
|
"C": 0.05286746,
|
|
"V": 1.12129684,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.05902315
|
|
},
|
|
{
|
|
"O": 0.05286738,
|
|
"H": 0.05286738,
|
|
"L": 0.05239999,
|
|
"C": 0.05239999,
|
|
"V": 2.83877798,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.15003245
|
|
},
|
|
{
|
|
"O": 0.05250002,
|
|
"H": 0.05250003,
|
|
"L": 0.05250002,
|
|
"C": 0.05250003,
|
|
"V": 1.53054712,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.08035376
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 0.09889546,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.00521178
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 0.041186,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.0021705
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0527,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 7.6522,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.40327093
|
|
},
|
|
{
|
|
"O": 0.0527,
|
|
"H": 0.0528676,
|
|
"L": 0.0527,
|
|
"C": 0.0528676,
|
|
"V": 0.42557548,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.02247888
|
|
},
|
|
{
|
|
"O": 0.05286654,
|
|
"H": 0.0528676,
|
|
"L": 0.05286654,
|
|
"C": 0.0528676,
|
|
"V": 1.20280928,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.06358843
|
|
},
|
|
{
|
|
"O": 0.0528676,
|
|
"H": 0.0528676,
|
|
"L": 0.0528676,
|
|
"C": 0.0528676,
|
|
"V": 0.5841,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.03087996
|
|
},
|
|
{
|
|
"O": 0.0528676,
|
|
"H": 0.05286761,
|
|
"L": 0.05261101,
|
|
"C": 0.05286761,
|
|
"V": 4.01677716,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.21219329
|
|
},
|
|
{
|
|
"O": 0.05286761,
|
|
"H": 0.05307464,
|
|
"L": 0.0528676,
|
|
"C": 0.05307358,
|
|
"V": 9.27773146,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.49054472
|
|
},
|
|
{
|
|
"O": 0.0530725,
|
|
"H": 0.0530725,
|
|
"L": 0.0528676,
|
|
"C": 0.05307024,
|
|
"V": 0.89133358,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.04727317
|
|
},
|
|
{
|
|
"O": 0.05306053,
|
|
"H": 0.05306053,
|
|
"L": 0.05306053,
|
|
"C": 0.05306053,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.31836318
|
|
},
|
|
{
|
|
"O": 0.05305515,
|
|
"H": 0.05305515,
|
|
"L": 0.05305515,
|
|
"C": 0.05305515,
|
|
"V": 0.00960653,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.00050967
|
|
},
|
|
{
|
|
"O": 0.05304433,
|
|
"H": 0.05304433,
|
|
"L": 0.0528676,
|
|
"C": 0.0528676,
|
|
"V": 2.48526,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.131699
|
|
},
|
|
{
|
|
"O": 0.0528676,
|
|
"H": 0.05303987,
|
|
"L": 0.0528676,
|
|
"C": 0.0530388,
|
|
"V": 0.3196229,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.01694454
|
|
},
|
|
{
|
|
"O": 0.0530311,
|
|
"H": 0.0530311,
|
|
"L": 0.0528676,
|
|
"C": 0.0528676,
|
|
"V": 2.3685697,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.12534515
|
|
},
|
|
{
|
|
"O": 0.05257495,
|
|
"H": 0.05257495,
|
|
"L": 0.05257495,
|
|
"C": 0.05257495,
|
|
"V": 0.01467771,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.00077167
|
|
},
|
|
{
|
|
"O": 0.05257495,
|
|
"H": 0.05257495,
|
|
"L": 0.05257495,
|
|
"C": 0.05257495,
|
|
"V": 0.04975076,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.00261564
|
|
},
|
|
{
|
|
"O": 0.05286334,
|
|
"H": 0.05286334,
|
|
"L": 0.05235159,
|
|
"C": 0.05235159,
|
|
"V": 17.11509097,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.89682392
|
|
},
|
|
{
|
|
"O": 0.05240002,
|
|
"H": 0.05240005,
|
|
"L": 0.05240002,
|
|
"C": 0.05240005,
|
|
"V": 0.6641398,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.03480093
|
|
},
|
|
{
|
|
"O": 0.05240003,
|
|
"H": 0.05240003,
|
|
"L": 0.05240003,
|
|
"C": 0.05240003,
|
|
"V": 0.11213219,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.00587573
|
|
},
|
|
{
|
|
"O": 0.05240002,
|
|
"H": 0.05285528,
|
|
"L": 0.0523517,
|
|
"C": 0.05285528,
|
|
"V": 6.83897887,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.35837215
|
|
},
|
|
{
|
|
"O": 0.05285377,
|
|
"H": 0.05285377,
|
|
"L": 0.05240005,
|
|
"C": 0.05285162,
|
|
"V": 2.93409731,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.15485937
|
|
},
|
|
{
|
|
"O": 0.05240004,
|
|
"H": 0.05240004,
|
|
"L": 0.05240004,
|
|
"C": 0.05240004,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.26200018
|
|
},
|
|
{
|
|
"O": 0.05240008,
|
|
"H": 0.05284736,
|
|
"L": 0.05232042,
|
|
"C": 0.05232042,
|
|
"V": 13.46764702,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.70572432
|
|
},
|
|
{
|
|
"O": 0.05284841,
|
|
"H": 0.05284841,
|
|
"L": 0.05284841,
|
|
"C": 0.05284841,
|
|
"V": 0.04600334,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.0024312
|
|
},
|
|
{
|
|
"O": 0.05284841,
|
|
"H": 0.05284841,
|
|
"L": 0.05284841,
|
|
"C": 0.05284841,
|
|
"V": 0.275724,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.01457157
|
|
},
|
|
{
|
|
"O": 0.05284842,
|
|
"H": 0.05284842,
|
|
"L": 0.05284842,
|
|
"C": 0.05284842,
|
|
"V": 0.02136696,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.00112921
|
|
},
|
|
{
|
|
"O": 0.05284841,
|
|
"H": 0.05284841,
|
|
"L": 0.05284629,
|
|
"C": 0.05284629,
|
|
"V": 0.41260073,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.02180518
|
|
},
|
|
{
|
|
"O": 0.05284841,
|
|
"H": 0.05284842,
|
|
"L": 0.05284841,
|
|
"C": 0.05284842,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.1056968
|
|
},
|
|
{
|
|
"O": 0.0523816,
|
|
"H": 0.0523816,
|
|
"L": 0.0523816,
|
|
"C": 0.0523816,
|
|
"V": 0.19138411,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.010025
|
|
},
|
|
{
|
|
"O": 0.05238216,
|
|
"H": 0.05284842,
|
|
"L": 0.05238216,
|
|
"C": 0.05284842,
|
|
"V": 0.61923255,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.03267882
|
|
},
|
|
{
|
|
"O": 0.05284842,
|
|
"H": 0.05299997,
|
|
"L": 0.05284842,
|
|
"C": 0.05299997,
|
|
"V": 25.22537372,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 1.33519206
|
|
},
|
|
{
|
|
"O": 0.05291935,
|
|
"H": 0.05299999,
|
|
"L": 0.05284842,
|
|
"C": 0.05284842,
|
|
"V": 0.85758352,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.04540592
|
|
},
|
|
{
|
|
"O": 0.05284842,
|
|
"H": 0.053,
|
|
"L": 0.05284842,
|
|
"C": 0.05299999,
|
|
"V": 11.91702612,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.63157065
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.0528,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 9.31631199,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.49190127
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05299999,
|
|
"C": 0.053,
|
|
"V": 13.1799473,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.69853719
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 3.42400657,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.18141763
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.0528,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 1.45960488,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.07706713
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.0528,
|
|
"C": 0.053,
|
|
"V": 13.0836811,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.69274128
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 21.26386,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 1.12698456
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 20.3325824,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 1.07762682
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.0528,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 3.18869272,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.16836296
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.053,
|
|
"L": 0.0528,
|
|
"C": 0.05295,
|
|
"V": 2.59391783,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.13728545
|
|
},
|
|
{
|
|
"O": 0.05295,
|
|
"H": 0.053,
|
|
"L": 0.05268451,
|
|
"C": 0.05268454,
|
|
"V": 12.42269745,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.65764458
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 0.07547169,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05284844,
|
|
"C": 0.05284844,
|
|
"V": 4.00488727,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.21217758
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 0.90312113,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.04786541
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05308,
|
|
"L": 0.05294899,
|
|
"C": 0.05294899,
|
|
"V": 8.45314485,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.44819136
|
|
},
|
|
{
|
|
"O": 0.05308,
|
|
"H": 0.05308,
|
|
"L": 0.05308,
|
|
"C": 0.05308,
|
|
"V": 1.29111,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.0685321
|
|
},
|
|
{
|
|
"O": 0.05308,
|
|
"H": 0.05308,
|
|
"L": 0.05308,
|
|
"C": 0.05308,
|
|
"V": 0.18839487,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05311217,
|
|
"H": 0.05315962,
|
|
"L": 0.05305906,
|
|
"C": 0.05315962,
|
|
"V": 0.94160124,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.05000212
|
|
},
|
|
{
|
|
"O": 0.05315962,
|
|
"H": 0.0532,
|
|
"L": 0.05315962,
|
|
"C": 0.05317835,
|
|
"V": 0.72192591,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.0383906
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 0.47065708,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.02503893
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.0532,
|
|
"L": 0.05295539,
|
|
"C": 0.0532,
|
|
"V": 9.5057489,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.50502951
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05359819,
|
|
"L": 0.0532,
|
|
"C": 0.05357425,
|
|
"V": 24.36350209,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 1.30073194
|
|
},
|
|
{
|
|
"O": 0.05359819,
|
|
"H": 0.05369235,
|
|
"L": 0.0535609,
|
|
"C": 0.05356091,
|
|
"V": 17.18358175,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.92042796
|
|
},
|
|
{
|
|
"O": 0.05359819,
|
|
"H": 0.0536571,
|
|
"L": 0.05359819,
|
|
"C": 0.0536571,
|
|
"V": 19.68013681,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 1.05543084
|
|
},
|
|
{
|
|
"O": 0.0536571,
|
|
"H": 0.0536571,
|
|
"L": 0.0535609,
|
|
"C": 0.05359819,
|
|
"V": 9.59369495,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.51427021
|
|
},
|
|
{
|
|
"O": 0.0535609,
|
|
"H": 0.0535609,
|
|
"L": 0.0535609,
|
|
"C": 0.0535609,
|
|
"V": 2.29979539,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.1231791
|
|
},
|
|
{
|
|
"O": 0.0535609,
|
|
"H": 0.0535609,
|
|
"L": 0.05355998,
|
|
"C": 0.05355998,
|
|
"V": 19.92068442,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 1.06696961
|
|
},
|
|
{
|
|
"O": 0.05355998,
|
|
"H": 0.05359819,
|
|
"L": 0.05355998,
|
|
"C": 0.05359819,
|
|
"V": 1.04942678,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.05624664
|
|
},
|
|
{
|
|
"O": 0.05359819,
|
|
"H": 0.05359819,
|
|
"L": 0.05359819,
|
|
"C": 0.05359819,
|
|
"V": 2.8,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.15007493
|
|
},
|
|
{
|
|
"O": 0.053595,
|
|
"H": 0.05359819,
|
|
"L": 0.05358161,
|
|
"C": 0.05359819,
|
|
"V": 8.12478702,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.43547281
|
|
},
|
|
{
|
|
"O": 0.05359819,
|
|
"H": 0.05369966,
|
|
"L": 0.05359819,
|
|
"C": 0.05368134,
|
|
"V": 2.10104089,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.11277701
|
|
},
|
|
{
|
|
"O": 0.0536867,
|
|
"H": 0.0536867,
|
|
"L": 0.05367598,
|
|
"C": 0.05367598,
|
|
"V": 0.12350287,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.0066302
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.05369235,
|
|
"L": 0.05367598,
|
|
"C": 0.05367598,
|
|
"V": 0.18285741,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.00981555
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.05369235,
|
|
"L": 0.05367598,
|
|
"C": 0.05367598,
|
|
"V": 3.09791796,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.16632988
|
|
},
|
|
{
|
|
"O": 0.05367598,
|
|
"H": 0.05369235,
|
|
"L": 0.05367598,
|
|
"C": 0.05369128,
|
|
"V": 1.13684639,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.06103847
|
|
},
|
|
{
|
|
"O": 0.05367598,
|
|
"H": 0.05369235,
|
|
"L": 0.05367598,
|
|
"C": 0.05367598,
|
|
"V": 4.37492949,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.23483165
|
|
},
|
|
{
|
|
"O": 0.05367598,
|
|
"H": 0.05367598,
|
|
"L": 0.05367598,
|
|
"C": 0.05367598,
|
|
"V": 1.45939398,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.07833439
|
|
},
|
|
{
|
|
"O": 0.05355998,
|
|
"H": 0.05369235,
|
|
"L": 0.0533948,
|
|
"C": 0.05340013,
|
|
"V": 3.47065567,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.18565519
|
|
},
|
|
{
|
|
"O": 0.05340013,
|
|
"H": 0.05340013,
|
|
"L": 0.05340013,
|
|
"C": 0.05340013,
|
|
"V": 5.813,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.31041494
|
|
},
|
|
{
|
|
"O": 0.05340547,
|
|
"H": 0.05340547,
|
|
"L": 0.05340013,
|
|
"C": 0.05340547,
|
|
"V": 6.16662508,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.32930447
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.05371879,
|
|
"L": 0.05363866,
|
|
"C": 0.05369235,
|
|
"V": 1.11857297,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.06004556
|
|
},
|
|
{
|
|
"O": 0.0536655,
|
|
"H": 0.0536655,
|
|
"L": 0.0536655,
|
|
"C": 0.0536655,
|
|
"V": 0.93169725,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.0536655,
|
|
"H": 0.0536655,
|
|
"L": 0.0536655,
|
|
"C": 0.0536655,
|
|
"V": 1.91437494,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.10273587
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.05369235,
|
|
"L": 0.0536655,
|
|
"C": 0.05369235,
|
|
"V": 0.45232626,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.02428166
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.05369235,
|
|
"L": 0.05355504,
|
|
"C": 0.05369235,
|
|
"V": 4.07975099,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 0.21879096
|
|
},
|
|
{
|
|
"O": 0.05369235,
|
|
"H": 0.0537999,
|
|
"L": 0.05369235,
|
|
"C": 0.0537999,
|
|
"V": 24.12104562,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 1.29551461
|
|
},
|
|
{
|
|
"O": 0.0537999,
|
|
"H": 0.054,
|
|
"L": 0.0537999,
|
|
"C": 0.054,
|
|
"V": 21.03112921,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 1.13302992
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 41.29367531,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 2.22985844
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05403819,
|
|
"L": 0.05387108,
|
|
"C": 0.05387108,
|
|
"V": 15.15121009,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.8182536
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05430168,
|
|
"L": 0.05387124,
|
|
"C": 0.05430168,
|
|
"V": 24.34556141,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 1.31625487
|
|
},
|
|
{
|
|
"O": 0.05432509,
|
|
"H": 0.05462212,
|
|
"L": 0.05430168,
|
|
"C": 0.05462212,
|
|
"V": 32.67604703,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 1.77665589
|
|
},
|
|
{
|
|
"O": 0.05430168,
|
|
"H": 0.05462212,
|
|
"L": 0.05430168,
|
|
"C": 0.05462212,
|
|
"V": 11.65290632,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.63647983
|
|
},
|
|
{
|
|
"O": 0.05462212,
|
|
"H": 0.0549223,
|
|
"L": 0.05433001,
|
|
"C": 0.05492226,
|
|
"V": 71.53648088,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 3.91319198
|
|
},
|
|
{
|
|
"O": 0.05492219,
|
|
"H": 0.0549222,
|
|
"L": 0.05492194,
|
|
"C": 0.05492198,
|
|
"V": 15.71604285,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.86315731
|
|
},
|
|
{
|
|
"O": 0.0546428,
|
|
"H": 0.0546428,
|
|
"L": 0.05445,
|
|
"C": 0.05445,
|
|
"V": 14.68771698,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.80117217
|
|
},
|
|
{
|
|
"O": 0.05445,
|
|
"H": 0.05491,
|
|
"L": 0.05445,
|
|
"C": 0.0546428,
|
|
"V": 21.33655216,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 1.16606874
|
|
},
|
|
{
|
|
"O": 0.05488981,
|
|
"H": 0.05488981,
|
|
"L": 0.05449503,
|
|
"C": 0.05449503,
|
|
"V": 6.22891776,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.34159311
|
|
},
|
|
{
|
|
"O": 0.05445544,
|
|
"H": 0.0546428,
|
|
"L": 0.05445,
|
|
"C": 0.05464272,
|
|
"V": 62.83478637,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 3.42394834
|
|
},
|
|
{
|
|
"O": 0.05445,
|
|
"H": 0.05445,
|
|
"L": 0.05424637,
|
|
"C": 0.05424637,
|
|
"V": 27.71887628,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 1.50559727
|
|
},
|
|
{
|
|
"O": 0.05403819,
|
|
"H": 0.05403819,
|
|
"L": 0.05403819,
|
|
"C": 0.05403819,
|
|
"V": 0.85245917,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.04606534
|
|
},
|
|
{
|
|
"O": 0.05403819,
|
|
"H": 0.0542462,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 19.09275297,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 1.03105812
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05388185,
|
|
"C": 0.05399999,
|
|
"V": 11.62507396,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.6274279
|
|
},
|
|
{
|
|
"O": 0.05388723,
|
|
"H": 0.05399999,
|
|
"L": 0.0535,
|
|
"C": 0.05399999,
|
|
"V": 114.87494611,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 6.15101225
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05399999,
|
|
"C": 0.05399999,
|
|
"V": 1.6297263,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.08800517
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.054,
|
|
"L": 0.05362109,
|
|
"C": 0.054,
|
|
"V": 1.58210612,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.08524923
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05424637,
|
|
"L": 0.054,
|
|
"C": 0.05424637,
|
|
"V": 3.28286865,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.17796857
|
|
},
|
|
{
|
|
"O": 0.05424637,
|
|
"H": 0.05488981,
|
|
"L": 0.05424637,
|
|
"C": 0.05484997,
|
|
"V": 20.07340202,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 1.08991411
|
|
},
|
|
{
|
|
"O": 0.05484993,
|
|
"H": 0.05484993,
|
|
"L": 0.05484977,
|
|
"C": 0.05484977,
|
|
"V": 2.56740262,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.14082159
|
|
},
|
|
{
|
|
"O": 0.0548897,
|
|
"H": 0.05488971,
|
|
"L": 0.05464272,
|
|
"C": 0.05488968,
|
|
"V": 12.97280831,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.71206761
|
|
},
|
|
{
|
|
"O": 0.05484987,
|
|
"H": 0.05488977,
|
|
"L": 0.05484987,
|
|
"C": 0.05484987,
|
|
"V": 5.36387877,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.2943735
|
|
},
|
|
{
|
|
"O": 0.05464818,
|
|
"H": 0.0548898,
|
|
"L": 0.05464272,
|
|
"C": 0.05464272,
|
|
"V": 5.86347885,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.32067647
|
|
},
|
|
{
|
|
"O": 0.05484987,
|
|
"H": 0.05488976,
|
|
"L": 0.05464261,
|
|
"C": 0.05464261,
|
|
"V": 1.33920381,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.07321505
|
|
},
|
|
{
|
|
"O": 0.05439003,
|
|
"H": 0.0546325,
|
|
"L": 0.05424637,
|
|
"C": 0.05462997,
|
|
"V": 1.44051245,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 0.07855202
|
|
},
|
|
{
|
|
"O": 0.05424637,
|
|
"H": 0.05424637,
|
|
"L": 0.05424637,
|
|
"C": 0.05424637,
|
|
"V": 2.20989664,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.11987887
|
|
},
|
|
{
|
|
"O": 0.05424637,
|
|
"H": 0.05453998,
|
|
"L": 0.05409019,
|
|
"C": 0.05410001,
|
|
"V": 0.91205171,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.04941781
|
|
},
|
|
{
|
|
"O": 0.05460967,
|
|
"H": 0.05460967,
|
|
"L": 0.05460962,
|
|
"C": 0.05460962,
|
|
"V": 0.27387484,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.0149562
|
|
},
|
|
{
|
|
"O": 0.05460991,
|
|
"H": 0.05460991,
|
|
"L": 0.05460966,
|
|
"C": 0.05460966,
|
|
"V": 1.41828272,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.07745199
|
|
},
|
|
{
|
|
"O": 0.05460966,
|
|
"H": 0.05460966,
|
|
"L": 0.05460965,
|
|
"C": 0.05460965,
|
|
"V": 1.45359401,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.07938021
|
|
},
|
|
{
|
|
"O": 0.0546085,
|
|
"H": 0.0546085,
|
|
"L": 0.0546085,
|
|
"C": 0.0546085,
|
|
"V": 0.36463214,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.019912
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.0541,
|
|
"L": 0.0541,
|
|
"C": 0.0541,
|
|
"V": 24.01315719,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 1.29911179
|
|
},
|
|
{
|
|
"O": 0.0541,
|
|
"H": 0.0541,
|
|
"L": 0.05404433,
|
|
"C": 0.05404433,
|
|
"V": 6.82863076,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.36941565
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05404432,
|
|
"L": 0.05397814,
|
|
"C": 0.05397814,
|
|
"V": 1.020844,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.05511588
|
|
},
|
|
{
|
|
"O": 0.05397814,
|
|
"H": 0.05429891,
|
|
"L": 0.05383881,
|
|
"C": 0.05383881,
|
|
"V": 18.05962824,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.9750532
|
|
},
|
|
{
|
|
"O": 0.05384419,
|
|
"H": 0.05384419,
|
|
"L": 0.05383881,
|
|
"C": 0.05383881,
|
|
"V": 2.57801297,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.13879797
|
|
},
|
|
{
|
|
"O": 0.05384419,
|
|
"H": 0.054,
|
|
"L": 0.05383881,
|
|
"C": 0.05384419,
|
|
"V": 0.47600474,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.02565178
|
|
},
|
|
{
|
|
"O": 0.05383881,
|
|
"H": 0.05384419,
|
|
"L": 0.05383881,
|
|
"C": 0.05384419,
|
|
"V": 1.39715473,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.07522188
|
|
},
|
|
{
|
|
"O": 0.05384419,
|
|
"H": 0.05384419,
|
|
"L": 0.05384419,
|
|
"C": 0.05384419,
|
|
"V": 0.79574946,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.04284648
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05383881,
|
|
"C": 0.05383881,
|
|
"V": 6.97136013,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.37572714
|
|
},
|
|
{
|
|
"O": 0.05365053,
|
|
"H": 0.05365053,
|
|
"L": 0.0536264,
|
|
"C": 0.0536264,
|
|
"V": 1.93966176,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.10402022
|
|
},
|
|
{
|
|
"O": 0.0536264,
|
|
"H": 0.0536264,
|
|
"L": 0.05359422,
|
|
"C": 0.05359422,
|
|
"V": 4.5577833,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.24440792
|
|
},
|
|
{
|
|
"O": 0.05359422,
|
|
"H": 0.0536264,
|
|
"L": 0.05355605,
|
|
"C": 0.05359422,
|
|
"V": 2.12227741,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.11371648
|
|
},
|
|
{
|
|
"O": 0.05359422,
|
|
"H": 0.05359422,
|
|
"L": 0.05355605,
|
|
"C": 0.05355605,
|
|
"V": 0.27027019,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.01448263
|
|
},
|
|
{
|
|
"O": 0.0537996,
|
|
"H": 0.0537996,
|
|
"L": 0.0534148,
|
|
"C": 0.05379939,
|
|
"V": 2.3652199,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.12714396
|
|
},
|
|
{
|
|
"O": 0.05379994,
|
|
"H": 0.05379994,
|
|
"L": 0.05379939,
|
|
"C": 0.05379939,
|
|
"V": 3.56497135,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.19179339
|
|
},
|
|
{
|
|
"O": 0.05379935,
|
|
"H": 0.05379935,
|
|
"L": 0.05379934,
|
|
"C": 0.05379935,
|
|
"V": 11.3308705,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.60959345
|
|
},
|
|
{
|
|
"O": 0.05379907,
|
|
"H": 0.05379908,
|
|
"L": 0.05335783,
|
|
"C": 0.05335783,
|
|
"V": 3.54455538,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.19002412
|
|
},
|
|
{
|
|
"O": 0.05327047,
|
|
"H": 0.0534148,
|
|
"L": 0.0532314,
|
|
"C": 0.0534,
|
|
"V": 11.76595201,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.62810088
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.05323156,
|
|
"C": 0.05323156,
|
|
"V": 29.65811938,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 1.583261
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.05323141,
|
|
"C": 0.05323141,
|
|
"V": 30.02871877,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 1.60207759
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 42.7019646,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 2.28028487
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534148,
|
|
"L": 0.0534,
|
|
"C": 0.0534148,
|
|
"V": 0.96239613,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.05140202
|
|
},
|
|
{
|
|
"O": 0.05379974,
|
|
"H": 0.05379989,
|
|
"L": 0.05366122,
|
|
"C": 0.05379989,
|
|
"V": 1.23738855,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.0665544
|
|
},
|
|
{
|
|
"O": 0.05379982,
|
|
"H": 0.05379982,
|
|
"L": 0.0534148,
|
|
"C": 0.0534148,
|
|
"V": 0.3309408,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.01776629
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 20.31851346,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 1.08500857
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.05333671,
|
|
"C": 0.0534,
|
|
"V": 7.10535679,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.37942013
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 0.9322,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.04977948
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.0534,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 0.054522,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.00291147
|
|
},
|
|
{
|
|
"O": 0.05333671,
|
|
"H": 0.05333671,
|
|
"L": 0.05333671,
|
|
"C": 0.05333671,
|
|
"V": 0.46017785,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.02454437
|
|
},
|
|
{
|
|
"O": 0.05333671,
|
|
"H": 0.0534,
|
|
"L": 0.05333138,
|
|
"C": 0.0534,
|
|
"V": 85.4670895,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 4.55848463
|
|
},
|
|
{
|
|
"O": 0.05333138,
|
|
"H": 0.05379978,
|
|
"L": 0.05333138,
|
|
"C": 0.05379971,
|
|
"V": 170.88441695,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 9.12532927
|
|
},
|
|
{
|
|
"O": 0.05379971,
|
|
"H": 0.05391,
|
|
"L": 0.05379971,
|
|
"C": 0.05391,
|
|
"V": 5.44491866,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.29297487
|
|
},
|
|
{
|
|
"O": 0.05379992,
|
|
"H": 0.05414593,
|
|
"L": 0.05379992,
|
|
"C": 0.05414593,
|
|
"V": 22.08577937,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 1.19263672
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05389632,
|
|
"C": 0.05389632,
|
|
"V": 15.53774007,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.83745187
|
|
},
|
|
{
|
|
"O": 0.05389632,
|
|
"H": 0.05414602,
|
|
"L": 0.05389632,
|
|
"C": 0.05414602,
|
|
"V": 0.35015188,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.01894411
|
|
},
|
|
{
|
|
"O": 0.0539772,
|
|
"H": 0.0539772,
|
|
"L": 0.0539772,
|
|
"C": 0.0539772,
|
|
"V": 0.01778993,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.00096025
|
|
},
|
|
{
|
|
"O": 0.05380538,
|
|
"H": 0.05397687,
|
|
"L": 0.05379999,
|
|
"C": 0.05397687,
|
|
"V": 2.18480134,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.11757546
|
|
},
|
|
{
|
|
"O": 0.05397678,
|
|
"H": 0.05397678,
|
|
"L": 0.05379999,
|
|
"C": 0.05379999,
|
|
"V": 7.76664535,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.41890603
|
|
},
|
|
{
|
|
"O": 0.05397639,
|
|
"H": 0.05397639,
|
|
"L": 0.05379999,
|
|
"C": 0.05379999,
|
|
"V": 0.99938464,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.05393287
|
|
},
|
|
{
|
|
"O": 0.05397594,
|
|
"H": 0.05397594,
|
|
"L": 0.05379999,
|
|
"C": 0.05379999,
|
|
"V": 4.8651408,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.26211375
|
|
},
|
|
{
|
|
"O": 0.05379999,
|
|
"H": 0.0538,
|
|
"L": 0.05342153,
|
|
"C": 0.05342153,
|
|
"V": 0.91248867,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.04886227
|
|
},
|
|
{
|
|
"O": 0.05342152,
|
|
"H": 0.05342152,
|
|
"L": 0.05334077,
|
|
"C": 0.05334077,
|
|
"V": 1.27502741,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.06804511
|
|
},
|
|
{
|
|
"O": 0.05374959,
|
|
"H": 0.05374959,
|
|
"L": 0.05374959,
|
|
"C": 0.05374959,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.00537495
|
|
},
|
|
{
|
|
"O": 0.05368935,
|
|
"H": 0.05368935,
|
|
"L": 0.05368935,
|
|
"C": 0.05368935,
|
|
"V": 0.03561069,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.00191191
|
|
},
|
|
{
|
|
"O": 0.05361909,
|
|
"H": 0.05361909,
|
|
"L": 0.05340856,
|
|
"C": 0.05340856,
|
|
"V": 0.96847359,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.05179823
|
|
},
|
|
{
|
|
"O": 0.05340853,
|
|
"H": 0.05340853,
|
|
"L": 0.0532314,
|
|
"C": 0.0532314,
|
|
"V": 0.74407681,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.03967678
|
|
},
|
|
{
|
|
"O": 0.05357985,
|
|
"H": 0.05357985,
|
|
"L": 0.05357985,
|
|
"C": 0.05357985,
|
|
"V": 0.44650665,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.02392375
|
|
},
|
|
{
|
|
"O": 0.0533375,
|
|
"H": 0.05357966,
|
|
"L": 0.0533375,
|
|
"C": 0.05357966,
|
|
"V": 0.31398334,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.01677041
|
|
},
|
|
{
|
|
"O": 0.0533375,
|
|
"H": 0.05348015,
|
|
"L": 0.0533375,
|
|
"C": 0.05348015,
|
|
"V": 0.18231607,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.00972828
|
|
},
|
|
{
|
|
"O": 0.05323134,
|
|
"H": 0.05357984,
|
|
"L": 0.05323134,
|
|
"C": 0.05357984,
|
|
"V": 0.98120035,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.05254114
|
|
},
|
|
{
|
|
"O": 0.05357909,
|
|
"H": 0.0536799,
|
|
"L": 0.05357905,
|
|
"C": 0.05367989,
|
|
"V": 3.72854799,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.19985793
|
|
},
|
|
{
|
|
"O": 0.05367982,
|
|
"H": 0.05367982,
|
|
"L": 0.05357908,
|
|
"C": 0.05357908,
|
|
"V": 0.42963336,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.02305538
|
|
},
|
|
{
|
|
"O": 0.05323134,
|
|
"H": 0.05357908,
|
|
"L": 0.05323134,
|
|
"C": 0.05323137,
|
|
"V": 1.81028016,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.09645845
|
|
},
|
|
{
|
|
"O": 0.05323137,
|
|
"H": 0.05323137,
|
|
"L": 0.05323137,
|
|
"C": 0.05323137,
|
|
"V": 0.61499585,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.03273705
|
|
},
|
|
{
|
|
"O": 0.05323137,
|
|
"H": 0.05323137,
|
|
"L": 0.05323137,
|
|
"C": 0.05323137,
|
|
"V": 1.50149405,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.07992653
|
|
},
|
|
{
|
|
"O": 0.05323137,
|
|
"H": 0.05323137,
|
|
"L": 0.0532,
|
|
"C": 0.0532,
|
|
"V": 5.68120446,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.30229524
|
|
},
|
|
{
|
|
"O": 0.05323137,
|
|
"H": 0.05323137,
|
|
"L": 0.05323137,
|
|
"C": 0.05323137,
|
|
"V": 0.0657507,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05334027,
|
|
"L": 0.053125,
|
|
"C": 0.053125,
|
|
"V": 12.22786086,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.65024138
|
|
},
|
|
{
|
|
"O": 0.053125,
|
|
"H": 0.053125,
|
|
"L": 0.053125,
|
|
"C": 0.053125,
|
|
"V": 1.1320632,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.06014084
|
|
},
|
|
{
|
|
"O": 0.05311532,
|
|
"H": 0.053125,
|
|
"L": 0.05311532,
|
|
"C": 0.053125,
|
|
"V": 0.19741736,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.01048764
|
|
},
|
|
{
|
|
"O": 0.053125,
|
|
"H": 0.053125,
|
|
"L": 0.053125,
|
|
"C": 0.053125,
|
|
"V": 0.54694821,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.02905662
|
|
},
|
|
{
|
|
"O": 0.053125,
|
|
"H": 0.053125,
|
|
"L": 0.053125,
|
|
"C": 0.053125,
|
|
"V": 3.91664844,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.20807194
|
|
},
|
|
{
|
|
"O": 0.0533064,
|
|
"H": 0.05334028,
|
|
"L": 0.0533064,
|
|
"C": 0.05334028,
|
|
"V": 0.41899464,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.0223487
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05334018,
|
|
"L": 0.05334018,
|
|
"C": 0.05334018,
|
|
"V": 0.03761999,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.00200665
|
|
},
|
|
{
|
|
"O": 0.053125,
|
|
"H": 0.053125,
|
|
"L": 0.05311531,
|
|
"C": 0.05311531,
|
|
"V": 1.79559383,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.09537353
|
|
},
|
|
{
|
|
"O": 0.05334015,
|
|
"H": 0.05334017,
|
|
"L": 0.05334015,
|
|
"C": 0.05334017,
|
|
"V": 2.37271633,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.12656108
|
|
},
|
|
{
|
|
"O": 0.05334015,
|
|
"H": 0.05334018,
|
|
"L": 0.05312062,
|
|
"C": 0.05334018,
|
|
"V": 2.47698068,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.13193309
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05334018,
|
|
"L": 0.05334018,
|
|
"C": 0.05334018,
|
|
"V": 0.87164557,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.04649372
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05334018,
|
|
"L": 0.05334018,
|
|
"C": 0.05334018,
|
|
"V": 0.24955104,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.01331109
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05334018,
|
|
"L": 0.05314725,
|
|
"C": 0.05334018,
|
|
"V": 0.15596771,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.00830174
|
|
},
|
|
{
|
|
"O": 0.05334017,
|
|
"H": 0.05334018,
|
|
"L": 0.05334017,
|
|
"C": 0.05334018,
|
|
"V": 3.11178698,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.16598325
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05334018,
|
|
"L": 0.05334018,
|
|
"C": 0.05334018,
|
|
"V": 1.25909307,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.06716024
|
|
},
|
|
{
|
|
"O": 0.05334018,
|
|
"H": 0.05366862,
|
|
"L": 0.05317732,
|
|
"C": 0.05366862,
|
|
"V": 9.78248259,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.52105864
|
|
},
|
|
{
|
|
"O": 0.05341627,
|
|
"H": 0.05341627,
|
|
"L": 0.05341627,
|
|
"C": 0.05341627,
|
|
"V": 1.60561423,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.08576591
|
|
},
|
|
{
|
|
"O": 0.05357969,
|
|
"H": 0.05357969,
|
|
"L": 0.053579,
|
|
"C": 0.053579,
|
|
"V": 5.84006394,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.31290839
|
|
},
|
|
{
|
|
"O": 0.053579,
|
|
"H": 0.053579,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 6.74242823,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.36072104
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.99904254,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.05344877
|
|
},
|
|
{
|
|
"O": 0.05366863,
|
|
"H": 0.05366863,
|
|
"L": 0.0535,
|
|
"C": 0.05366863,
|
|
"V": 0.87290034,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.04679238
|
|
},
|
|
{
|
|
"O": 0.05366863,
|
|
"H": 0.05371468,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.87125984,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.04675779
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05371468,
|
|
"L": 0.0535,
|
|
"C": 0.05371468,
|
|
"V": 0.72926428,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.03909452
|
|
},
|
|
{
|
|
"O": 0.05371468,
|
|
"H": 0.05371468,
|
|
"L": 0.0533658,
|
|
"C": 0.05371468,
|
|
"V": 4.84020623,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.25885995
|
|
},
|
|
{
|
|
"O": 0.05371468,
|
|
"H": 0.05371468,
|
|
"L": 0.05371468,
|
|
"C": 0.05371468,
|
|
"V": 0.9395152,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.0504657
|
|
},
|
|
{
|
|
"O": 0.05371468,
|
|
"H": 0.05371468,
|
|
"L": 0.05371468,
|
|
"C": 0.05371468,
|
|
"V": 0.03605302,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.00193657
|
|
},
|
|
{
|
|
"O": 0.05343,
|
|
"H": 0.05371468,
|
|
"L": 0.05334571,
|
|
"C": 0.05371468,
|
|
"V": 2.87207387,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.15341578
|
|
},
|
|
{
|
|
"O": 0.05334572,
|
|
"H": 0.05334572,
|
|
"L": 0.05334572,
|
|
"C": 0.05334572,
|
|
"V": 1.58,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.08428622
|
|
},
|
|
{
|
|
"O": 0.05334572,
|
|
"H": 0.05335105,
|
|
"L": 0.05334572,
|
|
"C": 0.05334572,
|
|
"V": 1.58,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.08428706
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05369,
|
|
"L": 0.05369,
|
|
"C": 0.05369,
|
|
"V": 0.19325472,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.01037584
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05371468,
|
|
"L": 0.05369,
|
|
"C": 0.05369,
|
|
"V": 1.68330149,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.09037893
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05369,
|
|
"L": 0.05369,
|
|
"C": 0.05369,
|
|
"V": 1.22047722,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.06552742
|
|
},
|
|
{
|
|
"O": 0.05339119,
|
|
"H": 0.05369,
|
|
"L": 0.05339117,
|
|
"C": 0.05369,
|
|
"V": 1.38008173,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.0739113
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05371468,
|
|
"L": 0.05369,
|
|
"C": 0.05371468,
|
|
"V": 2.04464365,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.10977754
|
|
},
|
|
{
|
|
"O": 0.05369,
|
|
"H": 0.05371467,
|
|
"L": 0.05368,
|
|
"C": 0.05371467,
|
|
"V": 2.62154098,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.14078734
|
|
},
|
|
{
|
|
"O": 0.05347996,
|
|
"H": 0.05371467,
|
|
"L": 0.05347996,
|
|
"C": 0.05371467,
|
|
"V": 0.20031606,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.01075567
|
|
},
|
|
{
|
|
"O": 0.05371467,
|
|
"H": 0.05371468,
|
|
"L": 0.05371467,
|
|
"C": 0.05371468,
|
|
"V": 0.36463214,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.01958608
|
|
},
|
|
{
|
|
"O": 0.05371468,
|
|
"H": 0.05371468,
|
|
"L": 0.05351468,
|
|
"C": 0.05371468,
|
|
"V": 10.22854949,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.54873326
|
|
},
|
|
{
|
|
"O": 0.05351468,
|
|
"H": 0.05371468,
|
|
"L": 0.05351468,
|
|
"C": 0.05351468,
|
|
"V": 10.7571388,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.57566874
|
|
},
|
|
{
|
|
"O": 0.05351468,
|
|
"H": 0.05351468,
|
|
"L": 0.05351468,
|
|
"C": 0.05351468,
|
|
"V": 0.04,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.00214058
|
|
},
|
|
{
|
|
"O": 0.05371465,
|
|
"H": 0.05371465,
|
|
"L": 0.05351468,
|
|
"C": 0.05371465,
|
|
"V": 2.17298485,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.11671488
|
|
},
|
|
{
|
|
"O": 0.05371455,
|
|
"H": 0.05371455,
|
|
"L": 0.05351468,
|
|
"C": 0.05351468,
|
|
"V": 0.21146821,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.01135358
|
|
},
|
|
{
|
|
"O": 0.05351468,
|
|
"H": 0.05371391,
|
|
"L": 0.05351468,
|
|
"C": 0.05371391,
|
|
"V": 12.11703344,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.6486614
|
|
},
|
|
{
|
|
"O": 0.0537139,
|
|
"H": 0.0537139,
|
|
"L": 0.05371378,
|
|
"C": 0.05371379,
|
|
"V": 1.86305309,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.10007165
|
|
},
|
|
{
|
|
"O": 0.05371379,
|
|
"H": 0.05371379,
|
|
"L": 0.05371358,
|
|
"C": 0.05371358,
|
|
"V": 0.74468895,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.05371339,
|
|
"H": 0.05371339,
|
|
"L": 0.05371331,
|
|
"C": 0.05371331,
|
|
"V": 1.13826811,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.06114017
|
|
},
|
|
{
|
|
"O": 0.0537132,
|
|
"H": 0.0537132,
|
|
"L": 0.05366351,
|
|
"C": 0.05366351,
|
|
"V": 0.89845478,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.04822959
|
|
},
|
|
{
|
|
"O": 0.05368824,
|
|
"H": 0.05368824,
|
|
"L": 0.05361399,
|
|
"C": 0.05361399,
|
|
"V": 2.98339329,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.16015922
|
|
},
|
|
{
|
|
"O": 0.05361399,
|
|
"H": 0.05366351,
|
|
"L": 0.05351468,
|
|
"C": 0.05366351,
|
|
"V": 0.27982935,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.01500286
|
|
},
|
|
{
|
|
"O": 0.05368722,
|
|
"H": 0.05368722,
|
|
"L": 0.05368719,
|
|
"C": 0.05368719,
|
|
"V": 0.6703678,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.03599015
|
|
},
|
|
{
|
|
"O": 0.05351468,
|
|
"H": 0.05368691,
|
|
"L": 0.05351468,
|
|
"C": 0.05351468,
|
|
"V": 2.82132064,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.15107826
|
|
},
|
|
{
|
|
"O": 0.05351468,
|
|
"H": 0.05351468,
|
|
"L": 0.05351468,
|
|
"C": 0.05351468,
|
|
"V": 0.96923993,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.05186855
|
|
},
|
|
{
|
|
"O": 0.05347996,
|
|
"H": 0.05347996,
|
|
"L": 0.05336573,
|
|
"C": 0.05336573,
|
|
"V": 2.35980527,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.12604004
|
|
},
|
|
{
|
|
"O": 0.05368672,
|
|
"H": 0.05368672,
|
|
"L": 0.05368672,
|
|
"C": 0.05368672,
|
|
"V": 0.32434497,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.01741301
|
|
},
|
|
{
|
|
"O": 0.05368647,
|
|
"H": 0.05368647,
|
|
"L": 0.05336574,
|
|
"C": 0.05336574,
|
|
"V": 0.14300998,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.00764504
|
|
},
|
|
{
|
|
"O": 0.05336574,
|
|
"H": 0.05336574,
|
|
"L": 0.05336574,
|
|
"C": 0.05336574,
|
|
"V": 0.10438955,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.0055708
|
|
},
|
|
{
|
|
"O": 0.05336574,
|
|
"H": 0.05368574,
|
|
"L": 0.05336574,
|
|
"C": 0.05368574,
|
|
"V": 0.80892402,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.04334411
|
|
},
|
|
{
|
|
"O": 0.05368571,
|
|
"H": 0.05371463,
|
|
"L": 0.0536857,
|
|
"C": 0.05371442,
|
|
"V": 1.91572767,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.10288217
|
|
},
|
|
{
|
|
"O": 0.05371442,
|
|
"H": 0.05371442,
|
|
"L": 0.05371442,
|
|
"C": 0.05371442,
|
|
"V": 0.06672472,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.00358407
|
|
},
|
|
{
|
|
"O": 0.0537145,
|
|
"H": 0.0537145,
|
|
"L": 0.05336574,
|
|
"C": 0.05336574,
|
|
"V": 0.61377418,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.03277378
|
|
},
|
|
{
|
|
"O": 0.05371459,
|
|
"H": 0.05371459,
|
|
"L": 0.05371442,
|
|
"C": 0.05371442,
|
|
"V": 2.01063061,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.10799984
|
|
},
|
|
{
|
|
"O": 0.05371399,
|
|
"H": 0.053714,
|
|
"L": 0.05371372,
|
|
"C": 0.05371372,
|
|
"V": 3.19511809,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.17162221
|
|
},
|
|
{
|
|
"O": 0.05370354,
|
|
"H": 0.05370354,
|
|
"L": 0.05312594,
|
|
"C": 0.05369334,
|
|
"V": 10.2292964,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.54818806
|
|
},
|
|
{
|
|
"O": 0.0536627,
|
|
"H": 0.0536627,
|
|
"L": 0.05365248,
|
|
"C": 0.05365248,
|
|
"V": 0.06167555,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.00330952
|
|
},
|
|
{
|
|
"O": 0.05368394,
|
|
"H": 0.05368394,
|
|
"L": 0.05368387,
|
|
"C": 0.05368387,
|
|
"V": 1.99899229,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.10731376
|
|
},
|
|
{
|
|
"O": 0.05368394,
|
|
"H": 0.05368394,
|
|
"L": 0.05368394,
|
|
"C": 0.05368394,
|
|
"V": 0.4,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.02147357
|
|
},
|
|
{
|
|
"O": 0.05368386,
|
|
"H": 0.0537141,
|
|
"L": 0.05368386,
|
|
"C": 0.0537141,
|
|
"V": 10.14727128,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.54494027
|
|
},
|
|
{
|
|
"O": 0.05312737,
|
|
"H": 0.0536938,
|
|
"L": 0.05312737,
|
|
"C": 0.0536938,
|
|
"V": 0.02275805,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.00121569
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05312731,
|
|
"C": 0.05312731,
|
|
"V": 0.11882271,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.00634999
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05312732,
|
|
"C": 0.05312732,
|
|
"V": 0.06555168,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05312735,
|
|
"C": 0.0535,
|
|
"V": 0.80417156,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.04301611
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.3076441,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.01645895
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.05312753,
|
|
"C": 0.05312753,
|
|
"V": 0.15082164,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.00806522
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 3.6760453,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.19624796
|
|
},
|
|
{
|
|
"O": 0.05330006,
|
|
"H": 0.05330006,
|
|
"L": 0.05299912,
|
|
"C": 0.05299912,
|
|
"V": 31.71986098,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 1.68259735
|
|
},
|
|
{
|
|
"O": 0.05312753,
|
|
"H": 0.05312753,
|
|
"L": 0.05312753,
|
|
"C": 0.05312753,
|
|
"V": 0.5789003,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.0307555
|
|
},
|
|
{
|
|
"O": 0.05312753,
|
|
"H": 0.05312753,
|
|
"L": 0.05312753,
|
|
"C": 0.05312753,
|
|
"V": 1.75102862,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.09302777
|
|
},
|
|
{
|
|
"O": 0.05312753,
|
|
"H": 0.05314876,
|
|
"L": 0.05312753,
|
|
"C": 0.05314876,
|
|
"V": 0.1057998,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.00562105
|
|
},
|
|
{
|
|
"O": 0.05314876,
|
|
"H": 0.05314876,
|
|
"L": 0.0531275,
|
|
"C": 0.0531275,
|
|
"V": 0.1199073,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.0063706
|
|
},
|
|
{
|
|
"O": 0.05292259,
|
|
"H": 0.05292259,
|
|
"L": 0.05284842,
|
|
"C": 0.05284842,
|
|
"V": 9.31907786,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.4929563
|
|
},
|
|
{
|
|
"O": 0.05312608,
|
|
"H": 0.05312608,
|
|
"L": 0.05274377,
|
|
"C": 0.05312585,
|
|
"V": 15.93896125,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.84372388
|
|
},
|
|
{
|
|
"O": 0.05311568,
|
|
"H": 0.05311568,
|
|
"L": 0.05271069,
|
|
"C": 0.05282943,
|
|
"V": 1.28175399,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.06770507
|
|
},
|
|
{
|
|
"O": 0.05285634,
|
|
"H": 0.05285634,
|
|
"L": 0.05262234,
|
|
"C": 0.05262234,
|
|
"V": 4.04452912,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.21291557
|
|
},
|
|
{
|
|
"O": 0.05285634,
|
|
"H": 0.05285634,
|
|
"L": 0.05285634,
|
|
"C": 0.05285634,
|
|
"V": 1.75260604,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.09263627
|
|
},
|
|
{
|
|
"O": 0.05285634,
|
|
"H": 0.05285634,
|
|
"L": 0.05285634,
|
|
"C": 0.05285634,
|
|
"V": 2.12584158,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.11236419
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.05285634,
|
|
"L": 0.0528,
|
|
"C": 0.0528,
|
|
"V": 1.90863444,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.10082323
|
|
},
|
|
{
|
|
"O": 0.05285634,
|
|
"H": 0.05285634,
|
|
"L": 0.05285633,
|
|
"C": 0.05285633,
|
|
"V": 1.65512346,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.08748374
|
|
},
|
|
{
|
|
"O": 0.05285634,
|
|
"H": 0.05285634,
|
|
"L": 0.05285633,
|
|
"C": 0.05285633,
|
|
"V": 0.59017155,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.0311943
|
|
},
|
|
{
|
|
"O": 0.05285633,
|
|
"H": 0.05285633,
|
|
"L": 0.05260576,
|
|
"C": 0.05285633,
|
|
"V": 1.82661326,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.09644416
|
|
},
|
|
{
|
|
"O": 0.05285632,
|
|
"H": 0.05285632,
|
|
"L": 0.05285632,
|
|
"C": 0.05285632,
|
|
"V": 0.01135152,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.0528,
|
|
"H": 0.05285623,
|
|
"L": 0.05275241,
|
|
"C": 0.05285623,
|
|
"V": 2.14740896,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.11338042
|
|
},
|
|
{
|
|
"O": 0.05260577,
|
|
"H": 0.05260577,
|
|
"L": 0.05260576,
|
|
"C": 0.05260576,
|
|
"V": 4.99474281,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.26275221
|
|
},
|
|
{
|
|
"O": 0.05285629,
|
|
"H": 0.05285629,
|
|
"L": 0.05285629,
|
|
"C": 0.05285629,
|
|
"V": 0.0436055,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.00230482
|
|
},
|
|
{
|
|
"O": 0.05260576,
|
|
"H": 0.0528552,
|
|
"L": 0.05260576,
|
|
"C": 0.05261,
|
|
"V": 1.18193739,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.06218658
|
|
},
|
|
{
|
|
"O": 0.05260576,
|
|
"H": 0.05261,
|
|
"L": 0.0525963,
|
|
"C": 0.05261,
|
|
"V": 203.15016443,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 10.68687154
|
|
},
|
|
{
|
|
"O": 0.05281997,
|
|
"H": 0.05281998,
|
|
"L": 0.05281624,
|
|
"C": 0.05281624,
|
|
"V": 21.01325256,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 1.10984475
|
|
},
|
|
{
|
|
"O": 0.05261,
|
|
"H": 0.05261,
|
|
"L": 0.05255551,
|
|
"C": 0.05255551,
|
|
"V": 2.31633275,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.12174653
|
|
},
|
|
{
|
|
"O": 0.05255278,
|
|
"H": 0.05255551,
|
|
"L": 0.052,
|
|
"C": 0.05255551,
|
|
"V": 54.95688535,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 2.86830475
|
|
},
|
|
{
|
|
"O": 0.05261,
|
|
"H": 0.05261,
|
|
"L": 0.05255551,
|
|
"C": 0.05255551,
|
|
"V": 0.32705,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.01720319
|
|
},
|
|
{
|
|
"O": 0.05255552,
|
|
"H": 0.0527892,
|
|
"L": 0.05255551,
|
|
"C": 0.05278919,
|
|
"V": 0.7942438,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.04183928
|
|
},
|
|
{
|
|
"O": 0.05278918,
|
|
"H": 0.05278918,
|
|
"L": 0.05239527,
|
|
"C": 0.05239527,
|
|
"V": 0.59229353,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.03109979
|
|
},
|
|
{
|
|
"O": 0.05274907,
|
|
"H": 0.05274907,
|
|
"L": 0.05216622,
|
|
"C": 0.05216622,
|
|
"V": 0.09819915,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.00513801
|
|
},
|
|
{
|
|
"O": 0.05216631,
|
|
"H": 0.05250639,
|
|
"L": 0.05216622,
|
|
"C": 0.05250638,
|
|
"V": 6.37677221,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.33436742
|
|
},
|
|
{
|
|
"O": 0.05216632,
|
|
"H": 0.05250639,
|
|
"L": 0.05216631,
|
|
"C": 0.05250639,
|
|
"V": 1.15486959,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.06039335
|
|
},
|
|
{
|
|
"O": 0.05250639,
|
|
"H": 0.05285633,
|
|
"L": 0.05216651,
|
|
"C": 0.05216671,
|
|
"V": 7.30809801,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.38360466
|
|
},
|
|
{
|
|
"O": 0.05218693,
|
|
"H": 0.05218693,
|
|
"L": 0.05218693,
|
|
"C": 0.05218693,
|
|
"V": 1.10799814,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.05782302
|
|
},
|
|
{
|
|
"O": 0.05227817,
|
|
"H": 0.05227839,
|
|
"L": 0.05227817,
|
|
"C": 0.05227839,
|
|
"V": 7.35917078,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.38472434
|
|
},
|
|
{
|
|
"O": 0.05260576,
|
|
"H": 0.05260576,
|
|
"L": 0.05260576,
|
|
"C": 0.05260576,
|
|
"V": 0.0329924,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.00173559
|
|
},
|
|
{
|
|
"O": 0.05260576,
|
|
"H": 0.05260576,
|
|
"L": 0.05260576,
|
|
"C": 0.05260576,
|
|
"V": 0.02409277,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.00126741
|
|
},
|
|
{
|
|
"O": 0.05260576,
|
|
"H": 0.05284461,
|
|
"L": 0.05260576,
|
|
"C": 0.05284461,
|
|
"V": 4.18325886,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.22011089
|
|
},
|
|
{
|
|
"O": 0.05284454,
|
|
"H": 0.05284454,
|
|
"L": 0.05284444,
|
|
"C": 0.05284444,
|
|
"V": 0.21135406,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.01116889
|
|
},
|
|
{
|
|
"O": 0.0528444,
|
|
"H": 0.05284454,
|
|
"L": 0.0528444,
|
|
"C": 0.05284454,
|
|
"V": 1.56628517,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.08276954
|
|
},
|
|
{
|
|
"O": 0.05284447,
|
|
"H": 0.05284447,
|
|
"L": 0.05284447,
|
|
"C": 0.05284447,
|
|
"V": 0.17183617,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.00908059
|
|
},
|
|
{
|
|
"O": 0.05262887,
|
|
"H": 0.05263,
|
|
"L": 0.05262887,
|
|
"C": 0.05262999,
|
|
"V": 3.07727831,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.16195677
|
|
},
|
|
{
|
|
"O": 0.05263,
|
|
"H": 0.05263,
|
|
"L": 0.05263,
|
|
"C": 0.05263,
|
|
"V": 11.23784386,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.5914477
|
|
},
|
|
{
|
|
"O": 0.05284454,
|
|
"H": 0.05284454,
|
|
"L": 0.05284454,
|
|
"C": 0.05284454,
|
|
"V": 0.37939892,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.02004916
|
|
},
|
|
{
|
|
"O": 0.05284479,
|
|
"H": 0.05285625,
|
|
"L": 0.05284479,
|
|
"C": 0.05285625,
|
|
"V": 0.12683394,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.00670336
|
|
},
|
|
{
|
|
"O": 0.05285625,
|
|
"H": 0.05312645,
|
|
"L": 0.05285625,
|
|
"C": 0.05312644,
|
|
"V": 5.89941484,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.31246275
|
|
},
|
|
{
|
|
"O": 0.05312643,
|
|
"H": 0.05312643,
|
|
"L": 0.05312643,
|
|
"C": 0.05312643,
|
|
"V": 0.09376626,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.00498146
|
|
},
|
|
{
|
|
"O": 0.05312644,
|
|
"H": 0.05321095,
|
|
"L": 0.05263006,
|
|
"C": 0.05263006,
|
|
"V": 3.60194672,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.19106581
|
|
},
|
|
{
|
|
"O": 0.0532,
|
|
"H": 0.05320051,
|
|
"L": 0.0532,
|
|
"C": 0.05320051,
|
|
"V": 0.09,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.00478803
|
|
},
|
|
{
|
|
"O": 0.05263648,
|
|
"H": 0.05263648,
|
|
"L": 0.05263129,
|
|
"C": 0.05263129,
|
|
"V": 2.30197563,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.12115711
|
|
},
|
|
{
|
|
"O": 0.05264746,
|
|
"H": 0.0526528,
|
|
"L": 0.05264746,
|
|
"C": 0.05264746,
|
|
"V": 2.29793927,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.12098103
|
|
},
|
|
{
|
|
"O": 0.05318709,
|
|
"H": 0.05318709,
|
|
"L": 0.05318709,
|
|
"C": 0.05318709,
|
|
"V": 0.01880151,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.05318687,
|
|
"H": 0.05318687,
|
|
"L": 0.05318638,
|
|
"C": 0.05318638,
|
|
"V": 0.192117,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.01021802
|
|
},
|
|
{
|
|
"O": 0.05318613,
|
|
"H": 0.05318613,
|
|
"L": 0.05263001,
|
|
"C": 0.05318573,
|
|
"V": 12.94989902,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.68484443
|
|
},
|
|
{
|
|
"O": 0.05314988,
|
|
"H": 0.05314988,
|
|
"L": 0.05314988,
|
|
"C": 0.05314988,
|
|
"V": 0.08896454,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.00472844
|
|
},
|
|
{
|
|
"O": 0.05263528,
|
|
"H": 0.053,
|
|
"L": 0.05263528,
|
|
"C": 0.053,
|
|
"V": 0.17802922,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.00939435
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.05318793,
|
|
"L": 0.0529999,
|
|
"C": 0.05318726,
|
|
"V": 7.93982755,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.42213634
|
|
},
|
|
{
|
|
"O": 0.05318726,
|
|
"H": 0.05318726,
|
|
"L": 0.05318687,
|
|
"C": 0.05318688,
|
|
"V": 0.28732916,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.01528213
|
|
},
|
|
{
|
|
"O": 0.05318679,
|
|
"H": 0.05318679,
|
|
"L": 0.05318663,
|
|
"C": 0.05318663,
|
|
"V": 3.9382,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.20946005
|
|
},
|
|
{
|
|
"O": 0.05318679,
|
|
"H": 0.05318679,
|
|
"L": 0.05316,
|
|
"C": 0.05316,
|
|
"V": 0.9278,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.04933479
|
|
},
|
|
{
|
|
"O": 0.05316,
|
|
"H": 0.05342698,
|
|
"L": 0.05316,
|
|
"C": 0.05342682,
|
|
"V": 5.19628169,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.27698032
|
|
},
|
|
{
|
|
"O": 0.05333998,
|
|
"H": 0.0533499,
|
|
"L": 0.05333998,
|
|
"C": 0.05334953,
|
|
"V": 3.47293314,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.18526819
|
|
},
|
|
{
|
|
"O": 0.05291348,
|
|
"H": 0.05340957,
|
|
"L": 0.05291347,
|
|
"C": 0.0533963,
|
|
"V": 3.5683403,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.18910866
|
|
},
|
|
{
|
|
"O": 0.05339629,
|
|
"H": 0.05339629,
|
|
"L": 0.05339629,
|
|
"C": 0.05339629,
|
|
"V": 0.93478015,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.04991379
|
|
},
|
|
{
|
|
"O": 0.05339548,
|
|
"H": 0.05339548,
|
|
"L": 0.05297186,
|
|
"C": 0.0531,
|
|
"V": 1.56753569,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.08328414
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.0531,
|
|
"L": 0.0531,
|
|
"C": 0.0531,
|
|
"V": 0.7147075,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.03795089
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.0531,
|
|
"L": 0.0531,
|
|
"C": 0.0531,
|
|
"V": 0.89849883,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.04771023
|
|
},
|
|
{
|
|
"O": 0.0531,
|
|
"H": 0.0531,
|
|
"L": 0.0531,
|
|
"C": 0.0531,
|
|
"V": 0.17957171,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.00953525
|
|
},
|
|
{
|
|
"O": 0.0530037,
|
|
"H": 0.0530037,
|
|
"L": 0.0530037,
|
|
"C": 0.0530037,
|
|
"V": 3.84879185,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.2040002
|
|
},
|
|
{
|
|
"O": 0.05299311,
|
|
"H": 0.053,
|
|
"L": 0.05299311,
|
|
"C": 0.053,
|
|
"V": 0.12515246,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.00663242
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05299311,
|
|
"C": 0.053,
|
|
"V": 2.66174105,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.14106848
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 23.88414561,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 1.2658589
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.67300786,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.03566611
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 1.93213467,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.10239368
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.052997,
|
|
"L": 0.05299511,
|
|
"C": 0.052997,
|
|
"V": 0.28453585,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.01507901
|
|
},
|
|
{
|
|
"O": 0.052997,
|
|
"H": 0.05342651,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 3.49233533,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.18510406
|
|
},
|
|
{
|
|
"O": 0.053,
|
|
"H": 0.053,
|
|
"L": 0.053,
|
|
"C": 0.053,
|
|
"V": 3.18,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.16853999
|
|
},
|
|
{
|
|
"O": 0.052997,
|
|
"H": 0.05304908,
|
|
"L": 0.05299511,
|
|
"C": 0.05304908,
|
|
"V": 2.43204326,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.12889366
|
|
},
|
|
{
|
|
"O": 0.05304908,
|
|
"H": 0.05341851,
|
|
"L": 0.05304908,
|
|
"C": 0.05341851,
|
|
"V": 1.83613288,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.09796667
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05304908,
|
|
"L": 0.05299512,
|
|
"C": 0.05304908,
|
|
"V": 0.34150859,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.0181032
|
|
},
|
|
{
|
|
"O": 0.05304908,
|
|
"H": 0.05304908,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 9.21388384,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.48872299
|
|
},
|
|
{
|
|
"O": 0.05304908,
|
|
"H": 0.05304908,
|
|
"L": 0.05299511,
|
|
"C": 0.05304908,
|
|
"V": 3.35246133,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.17774241
|
|
},
|
|
{
|
|
"O": 0.05304908,
|
|
"H": 0.05304908,
|
|
"L": 0.05304908,
|
|
"C": 0.05304908,
|
|
"V": 0.21392684,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.01134861
|
|
},
|
|
{
|
|
"O": 0.05304908,
|
|
"H": 0.05340978,
|
|
"L": 0.05304908,
|
|
"C": 0.05340941,
|
|
"V": 1.3586225,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.07245255
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05299512,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.8984062,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.04761111
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.6716887,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.0355962
|
|
},
|
|
{
|
|
"O": 0.05305,
|
|
"H": 0.05305,
|
|
"L": 0.05305,
|
|
"C": 0.05305,
|
|
"V": 0.03068261,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.00162771
|
|
},
|
|
{
|
|
"O": 0.05340351,
|
|
"H": 0.05340351,
|
|
"L": 0.05305001,
|
|
"C": 0.05305001,
|
|
"V": 5.95170493,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.3176404
|
|
},
|
|
{
|
|
"O": 0.05305,
|
|
"H": 0.05340137,
|
|
"L": 0.05305,
|
|
"C": 0.05340137,
|
|
"V": 3.81639561,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.20312689
|
|
},
|
|
{
|
|
"O": 0.05340661,
|
|
"H": 0.05340661,
|
|
"L": 0.05339264,
|
|
"C": 0.05339264,
|
|
"V": 0.73963781,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.0394961
|
|
},
|
|
{
|
|
"O": 0.05299994,
|
|
"H": 0.05300374,
|
|
"L": 0.05299994,
|
|
"C": 0.05300374,
|
|
"V": 0.4603826,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.02440182
|
|
},
|
|
{
|
|
"O": 0.05300374,
|
|
"H": 0.05300374,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 9.80984634,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.51987614
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05299512,
|
|
"L": 0.05299512,
|
|
"C": 0.05299512,
|
|
"V": 0.56608996,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05299512,
|
|
"L": 0.05299512,
|
|
"C": 0.05299512,
|
|
"V": 0.56608996,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05330062,
|
|
"L": 0.05299512,
|
|
"C": 0.05329629,
|
|
"V": 0.80396591,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.04270409
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05329597,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 4.26689753,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.2268123
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 3.0442,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.1613277
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.053099,
|
|
"C": 0.053099,
|
|
"V": 0.08396103,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.00445823
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05309892,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 9.75591063,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.51711513
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.05299512,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.63730405,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.03377399
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.053099,
|
|
"C": 0.053099,
|
|
"V": 0.389433,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.0206785
|
|
},
|
|
{
|
|
"O": 0.05299512,
|
|
"H": 0.053099,
|
|
"L": 0.05299512,
|
|
"C": 0.053099,
|
|
"V": 0.32726238,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.01734432
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.05299514,
|
|
"C": 0.05299514,
|
|
"V": 0.27912331,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.01481628
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.05299513,
|
|
"C": 0.05299513,
|
|
"V": 0.79016044,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.04189588
|
|
},
|
|
{
|
|
"O": 0.05299514,
|
|
"H": 0.05299514,
|
|
"L": 0.05299514,
|
|
"C": 0.05299514,
|
|
"V": 0.56608975,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.05299513,
|
|
"H": 0.05299513,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 1.08890815,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.05770679
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299513,
|
|
"L": 0.05299511,
|
|
"C": 0.05299513,
|
|
"V": 0.25637623,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.01358666
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.98441729,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.0521693
|
|
},
|
|
{
|
|
"O": 0.05299513,
|
|
"H": 0.05299513,
|
|
"L": 0.05299511,
|
|
"C": 0.05299513,
|
|
"V": 2.10555714,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.11158421
|
|
},
|
|
{
|
|
"O": 0.05299511,
|
|
"H": 0.05299511,
|
|
"L": 0.05299511,
|
|
"C": 0.05299511,
|
|
"V": 0.64858299,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.03437172
|
|
},
|
|
{
|
|
"O": 0.05299311,
|
|
"H": 0.05299311,
|
|
"L": 0.05290123,
|
|
"C": 0.05290123,
|
|
"V": 1.04249994,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.05523305
|
|
},
|
|
{
|
|
"O": 0.05290123,
|
|
"H": 0.05290123,
|
|
"L": 0.05285164,
|
|
"C": 0.05286821,
|
|
"V": 1.56641345,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.08285982
|
|
},
|
|
{
|
|
"O": 0.05286821,
|
|
"H": 0.05286821,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 0.67193823,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.03551615
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05276265,
|
|
"C": 0.05276265,
|
|
"V": 4.4185412,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.23352321
|
|
},
|
|
{
|
|
"O": 0.05276265,
|
|
"H": 0.05285164,
|
|
"L": 0.05265798,
|
|
"C": 0.05265798,
|
|
"V": 0.65004092,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.03429835
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 0.24535662,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.01296749
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 0.01372617,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.00072545
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05275483,
|
|
"C": 0.05275483,
|
|
"V": 3.40280298,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.17982474
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 17.9999363,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.95132612
|
|
},
|
|
{
|
|
"O": 0.05275483,
|
|
"H": 0.05275483,
|
|
"L": 0.05275483,
|
|
"C": 0.05275483,
|
|
"V": 0.014265,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.00075254
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 0.03844181,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.00203171
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.05285164,
|
|
"L": 0.05285164,
|
|
"C": 0.05285164,
|
|
"V": 22.83697,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 1.20697129
|
|
},
|
|
{
|
|
"O": 0.05285164,
|
|
"H": 0.053099,
|
|
"L": 0.05285164,
|
|
"C": 0.053099,
|
|
"V": 68.56683178,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 3.63261332
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.05335563,
|
|
"L": 0.053099,
|
|
"C": 0.05335563,
|
|
"V": 9.48664821,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.50547686
|
|
},
|
|
{
|
|
"O": 0.05340132,
|
|
"H": 0.05356791,
|
|
"L": 0.05335117,
|
|
"C": 0.05356791,
|
|
"V": 3.82512138,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.20451023
|
|
},
|
|
{
|
|
"O": 0.05357602,
|
|
"H": 0.05358238,
|
|
"L": 0.05357602,
|
|
"C": 0.05358238,
|
|
"V": 0.4863358,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.0260565
|
|
},
|
|
{
|
|
"O": 0.05358238,
|
|
"H": 0.05358238,
|
|
"L": 0.05348347,
|
|
"C": 0.05348347,
|
|
"V": 2.90970505,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.15566496
|
|
},
|
|
{
|
|
"O": 0.05360226,
|
|
"H": 0.05376547,
|
|
"L": 0.05314016,
|
|
"C": 0.05324048,
|
|
"V": 13.08455952,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.70140967
|
|
},
|
|
{
|
|
"O": 0.05371872,
|
|
"H": 0.05371872,
|
|
"L": 0.05371872,
|
|
"C": 0.05371872,
|
|
"V": 0.51708647,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.02777722
|
|
},
|
|
{
|
|
"O": 0.05371872,
|
|
"H": 0.05371872,
|
|
"L": 0.05371872,
|
|
"C": 0.05371872,
|
|
"V": 2.59965241,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.13964998
|
|
},
|
|
{
|
|
"O": 0.0535765,
|
|
"H": 0.05371873,
|
|
"L": 0.0535765,
|
|
"C": 0.05371873,
|
|
"V": 3.31803303,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.17820921
|
|
},
|
|
{
|
|
"O": 0.05371873,
|
|
"H": 0.05388068,
|
|
"L": 0.05370644,
|
|
"C": 0.05388068,
|
|
"V": 10.5482149,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.56740411
|
|
},
|
|
{
|
|
"O": 0.0538824,
|
|
"H": 0.0538824,
|
|
"L": 0.05370655,
|
|
"C": 0.05370655,
|
|
"V": 2.02281929,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.1088801
|
|
},
|
|
{
|
|
"O": 0.05370107,
|
|
"H": 0.05386999,
|
|
"L": 0.05370107,
|
|
"C": 0.05386992,
|
|
"V": 2.3533404,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.12642533
|
|
},
|
|
{
|
|
"O": 0.05376987,
|
|
"H": 0.05386971,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 10.24104752,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.55053513
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0538499,
|
|
"L": 0.0535,
|
|
"C": 0.0538499,
|
|
"V": 0.70840267,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.03792249
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05352,
|
|
"L": 0.05352,
|
|
"C": 0.05352,
|
|
"V": 0.1964587,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.01051446
|
|
},
|
|
{
|
|
"O": 0.05348585,
|
|
"H": 0.05348585,
|
|
"L": 0.05305007,
|
|
"C": 0.05305007,
|
|
"V": 2.13825592,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.11367538
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.053099,
|
|
"C": 0.053099,
|
|
"V": 0.58547821,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.0310883
|
|
},
|
|
{
|
|
"O": 0.05348585,
|
|
"H": 0.05348585,
|
|
"L": 0.05348585,
|
|
"C": 0.05348585,
|
|
"V": 0.01804835,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.00096533
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.05348585,
|
|
"L": 0.053099,
|
|
"C": 0.053099,
|
|
"V": 2.5644784,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.13619918
|
|
},
|
|
{
|
|
"O": 0.053099,
|
|
"H": 0.053099,
|
|
"L": 0.053099,
|
|
"C": 0.053099,
|
|
"V": 3.09281962,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.16422562
|
|
},
|
|
{
|
|
"O": 0.05348585,
|
|
"H": 0.05348585,
|
|
"L": 0.05321842,
|
|
"C": 0.05321842,
|
|
"V": 0.25648294,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.01365249
|
|
},
|
|
{
|
|
"O": 0.05321842,
|
|
"H": 0.05360981,
|
|
"L": 0.05305008,
|
|
"C": 0.0533,
|
|
"V": 3.81918346,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.20326427
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0535351,
|
|
"L": 0.0533,
|
|
"C": 0.0535351,
|
|
"V": 0.02004,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.00107283
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.05357817,
|
|
"L": 0.0533,
|
|
"C": 0.05357817,
|
|
"V": 1.0093187,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.05379927
|
|
},
|
|
{
|
|
"O": 0.05357817,
|
|
"H": 0.05380999,
|
|
"L": 0.05357817,
|
|
"C": 0.05378995,
|
|
"V": 3.09239735,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.16609145
|
|
},
|
|
{
|
|
"O": 0.05357817,
|
|
"H": 0.05357817,
|
|
"L": 0.05357817,
|
|
"C": 0.05357817,
|
|
"V": 0.06845853,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.00366787
|
|
},
|
|
{
|
|
"O": 0.05355138,
|
|
"H": 0.05357,
|
|
"L": 0.05355138,
|
|
"C": 0.05357,
|
|
"V": 5.99995821,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.32141543
|
|
},
|
|
{
|
|
"O": 0.05357816,
|
|
"H": 0.05357817,
|
|
"L": 0.05357,
|
|
"C": 0.05357817,
|
|
"V": 3.17110353,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.16989378
|
|
},
|
|
{
|
|
"O": 0.05357817,
|
|
"H": 0.05357817,
|
|
"L": 0.05357817,
|
|
"C": 0.05357817,
|
|
"V": 0.64294463,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.03444779
|
|
},
|
|
{
|
|
"O": 0.05357816,
|
|
"H": 0.05357816,
|
|
"L": 0.05315769,
|
|
"C": 0.05315769,
|
|
"V": 5.9289838,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.31604555
|
|
},
|
|
{
|
|
"O": 0.05315769,
|
|
"H": 0.0533,
|
|
"L": 0.05315769,
|
|
"C": 0.0533,
|
|
"V": 0.76982428,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.04101545
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 14.34562733,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.76462193
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.05315769,
|
|
"C": 0.05315769,
|
|
"V": 6.4926,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.34605415
|
|
},
|
|
{
|
|
"O": 0.05315769,
|
|
"H": 0.0533,
|
|
"L": 0.05315769,
|
|
"C": 0.0533,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.05328244
|
|
},
|
|
{
|
|
"O": 0.05315769,
|
|
"H": 0.0533,
|
|
"L": 0.05299693,
|
|
"C": 0.0533,
|
|
"V": 35.68006171,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 1.89277735
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 6.59088999,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.35129441
|
|
},
|
|
{
|
|
"O": 0.05302271,
|
|
"H": 0.05302271,
|
|
"L": 0.05302271,
|
|
"C": 0.05302271,
|
|
"V": 0.01,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.00053022
|
|
},
|
|
{
|
|
"O": 0.05341855,
|
|
"H": 0.05341855,
|
|
"L": 0.0530227,
|
|
"C": 0.0530227,
|
|
"V": 1.23861863,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.06582699
|
|
},
|
|
{
|
|
"O": 0.05302535,
|
|
"H": 0.05302535,
|
|
"L": 0.0530227,
|
|
"C": 0.0530227,
|
|
"V": 2.18083918,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.11563399
|
|
},
|
|
{
|
|
"O": 0.05299688,
|
|
"H": 0.0530227,
|
|
"L": 0.05290171,
|
|
"C": 0.0530227,
|
|
"V": 4.90064636,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.2593608
|
|
},
|
|
{
|
|
"O": 0.0530227,
|
|
"H": 0.0530227,
|
|
"L": 0.0530227,
|
|
"C": 0.0530227,
|
|
"V": 0.22172722,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.01175656
|
|
},
|
|
{
|
|
"O": 0.0529687,
|
|
"H": 0.0529687,
|
|
"L": 0.05270746,
|
|
"C": 0.05270746,
|
|
"V": 19.0,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 1.00339556
|
|
},
|
|
{
|
|
"O": 0.0530227,
|
|
"H": 0.0530227,
|
|
"L": 0.0530227,
|
|
"C": 0.0530227,
|
|
"V": 0.03281625,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.00174
|
|
},
|
|
{
|
|
"O": 0.0530227,
|
|
"H": 0.05341276,
|
|
"L": 0.0530227,
|
|
"C": 0.05338256,
|
|
"V": 1.26748136,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.06739975
|
|
},
|
|
{
|
|
"O": 0.05338248,
|
|
"H": 0.05338248,
|
|
"L": 0.05338222,
|
|
"C": 0.05338225,
|
|
"V": 0.82556798,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.0440707
|
|
},
|
|
{
|
|
"O": 0.05281936,
|
|
"H": 0.05338198,
|
|
"L": 0.05281936,
|
|
"C": 0.05338198,
|
|
"V": 1.84169392,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.09748807
|
|
},
|
|
{
|
|
"O": 0.05338135,
|
|
"H": 0.05338135,
|
|
"L": 0.05338135,
|
|
"C": 0.05338135,
|
|
"V": 0.051153,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.00273061
|
|
},
|
|
{
|
|
"O": 0.05338042,
|
|
"H": 0.05338042,
|
|
"L": 0.05338042,
|
|
"C": 0.05338042,
|
|
"V": 0.01566108,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.00083599
|
|
},
|
|
{
|
|
"O": 0.0528641,
|
|
"H": 0.0528641,
|
|
"L": 0.0528641,
|
|
"C": 0.0528641,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.00528641
|
|
},
|
|
{
|
|
"O": 0.05338042,
|
|
"H": 0.05338042,
|
|
"L": 0.05338042,
|
|
"C": 0.05338042,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.00533804
|
|
},
|
|
{
|
|
"O": 0.05338135,
|
|
"H": 0.05338135,
|
|
"L": 0.05338135,
|
|
"C": 0.05338135,
|
|
"V": 0.02332683,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.00124521
|
|
},
|
|
{
|
|
"O": 0.05338042,
|
|
"H": 0.05338042,
|
|
"L": 0.05338042,
|
|
"C": 0.05338042,
|
|
"V": 0.03,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.00160141
|
|
},
|
|
{
|
|
"O": 0.0533802,
|
|
"H": 0.05338135,
|
|
"L": 0.0533802,
|
|
"C": 0.05338135,
|
|
"V": 0.4756,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.02538781
|
|
},
|
|
{
|
|
"O": 0.05338135,
|
|
"H": 0.05338135,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 0.74149253,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 0.0395554
|
|
},
|
|
{
|
|
"O": 0.05329992,
|
|
"H": 0.05329992,
|
|
"L": 0.05329992,
|
|
"C": 0.05329992,
|
|
"V": 0.01943601,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.00103593
|
|
},
|
|
{
|
|
"O": 0.05329992,
|
|
"H": 0.0533,
|
|
"L": 0.05329992,
|
|
"C": 0.0533,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.10659995
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 3.44065419,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.18338686
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.05305303,
|
|
"C": 0.05305421,
|
|
"V": 4.36981138,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.23214097
|
|
},
|
|
{
|
|
"O": 0.05305479,
|
|
"H": 0.05305578,
|
|
"L": 0.05305479,
|
|
"C": 0.05305578,
|
|
"V": 0.22792881,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.01209271
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.0533,
|
|
"L": 0.0533,
|
|
"C": 0.0533,
|
|
"V": 0.2381,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.01269073
|
|
},
|
|
{
|
|
"O": 0.0533,
|
|
"H": 0.05338135,
|
|
"L": 0.05303557,
|
|
"C": 0.05330022,
|
|
"V": 2.81683943,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.14979762
|
|
},
|
|
{
|
|
"O": 0.05304001,
|
|
"H": 0.05330022,
|
|
"L": 0.05304001,
|
|
"C": 0.05330022,
|
|
"V": 0.9695488,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.05152419
|
|
},
|
|
{
|
|
"O": 0.05330022,
|
|
"H": 0.05330022,
|
|
"L": 0.05330022,
|
|
"C": 0.05330022,
|
|
"V": 0.236417,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.01260107
|
|
},
|
|
{
|
|
"O": 0.05304004,
|
|
"H": 0.05330022,
|
|
"L": 0.05304004,
|
|
"C": 0.05330022,
|
|
"V": 1.53131576,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.08122919
|
|
},
|
|
{
|
|
"O": 0.05316001,
|
|
"H": 0.05339216,
|
|
"L": 0.05316001,
|
|
"C": 0.05339197,
|
|
"V": 2.18669603,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.11661327
|
|
},
|
|
{
|
|
"O": 0.05316005,
|
|
"H": 0.05339197,
|
|
"L": 0.05316001,
|
|
"C": 0.05316001,
|
|
"V": 4.40150591,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.23460805
|
|
},
|
|
{
|
|
"O": 0.05316,
|
|
"H": 0.05316,
|
|
"L": 0.05304001,
|
|
"C": 0.05304001,
|
|
"V": 7.79409287,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.41345277
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05324173,
|
|
"L": 0.05303547,
|
|
"C": 0.05324173,
|
|
"V": 0.93790644,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.04992282
|
|
},
|
|
{
|
|
"O": 0.05323167,
|
|
"H": 0.05323167,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 0.2712359,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.01440747
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05303547,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 0.03,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.00159106
|
|
},
|
|
{
|
|
"O": 0.05303389,
|
|
"H": 0.05303389,
|
|
"L": 0.05303389,
|
|
"C": 0.05303389,
|
|
"V": 1.88990161,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.10022883
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05323167,
|
|
"L": 0.05303389,
|
|
"C": 0.05323167,
|
|
"V": 43.96209067,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 2.33309375
|
|
},
|
|
{
|
|
"O": 0.05323167,
|
|
"H": 0.05324173,
|
|
"L": 0.05303389,
|
|
"C": 0.05324173,
|
|
"V": 2.41465739,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.12852135
|
|
},
|
|
{
|
|
"O": 0.05324173,
|
|
"H": 0.05339197,
|
|
"L": 0.05323167,
|
|
"C": 0.05323167,
|
|
"V": 0.61548153,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.03279711
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05303547,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 0.01177605,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.00062454
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05303547,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 7.3154775,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.38797976
|
|
},
|
|
{
|
|
"O": 0.05303548,
|
|
"H": 0.05303548,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 8.59088232,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.45562145
|
|
},
|
|
{
|
|
"O": 0.05303547,
|
|
"H": 0.05303547,
|
|
"L": 0.05303547,
|
|
"C": 0.05303547,
|
|
"V": 3.8e-07,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 2e-08
|
|
},
|
|
{
|
|
"O": 0.05328221,
|
|
"H": 0.05329221,
|
|
"L": 0.05328221,
|
|
"C": 0.05329221,
|
|
"V": 0.29870646,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.01591677
|
|
},
|
|
{
|
|
"O": 0.053291,
|
|
"H": 0.053291,
|
|
"L": 0.053291,
|
|
"C": 0.053291,
|
|
"V": 1.87179824,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.053291,
|
|
"H": 0.05339197,
|
|
"L": 0.053291,
|
|
"C": 0.05339197,
|
|
"V": 1.75523373,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.09359913
|
|
},
|
|
{
|
|
"O": 0.05339197,
|
|
"H": 0.05339224,
|
|
"L": 0.05339197,
|
|
"C": 0.05339197,
|
|
"V": 2.36229397,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.12612755
|
|
},
|
|
{
|
|
"O": 0.05339197,
|
|
"H": 0.05339197,
|
|
"L": 0.05339197,
|
|
"C": 0.05339197,
|
|
"V": 1.83982312,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.09823176
|
|
},
|
|
{
|
|
"O": 0.05339197,
|
|
"H": 0.05339197,
|
|
"L": 0.05339197,
|
|
"C": 0.05339197,
|
|
"V": 7.06599925,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.37726761
|
|
},
|
|
{
|
|
"O": 0.05339224,
|
|
"H": 0.05355331,
|
|
"L": 0.05339197,
|
|
"C": 0.05339197,
|
|
"V": 1.96698474,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.10512603
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05352,
|
|
"L": 0.0534,
|
|
"C": 0.0534,
|
|
"V": 6.37365928,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.34039822
|
|
},
|
|
{
|
|
"O": 0.05339197,
|
|
"H": 0.05352,
|
|
"L": 0.05339197,
|
|
"C": 0.05352,
|
|
"V": 2.55156301,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.13626146
|
|
},
|
|
{
|
|
"O": 0.0534,
|
|
"H": 0.05351999,
|
|
"L": 0.05339197,
|
|
"C": 0.05351999,
|
|
"V": 1.05290079,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.05621809
|
|
},
|
|
{
|
|
"O": 0.05339197,
|
|
"H": 0.05339197,
|
|
"L": 0.05339197,
|
|
"C": 0.05339197,
|
|
"V": 0.3,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.01601759
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05352,
|
|
"L": 0.05352,
|
|
"C": 0.05352,
|
|
"V": 0.61574496,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.03295466
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05352,
|
|
"L": 0.05352,
|
|
"C": 0.05352,
|
|
"V": 9.8925,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.52944659
|
|
},
|
|
{
|
|
"O": 0.05321224,
|
|
"H": 0.05352,
|
|
"L": 0.05321223,
|
|
"C": 0.05352,
|
|
"V": 0.66553366,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.03542067
|
|
},
|
|
{
|
|
"O": 0.05321222,
|
|
"H": 0.05352,
|
|
"L": 0.05321222,
|
|
"C": 0.05352,
|
|
"V": 1.24631919,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.06667868
|
|
},
|
|
{
|
|
"O": 0.05355331,
|
|
"H": 0.05357817,
|
|
"L": 0.05352,
|
|
"C": 0.05357816,
|
|
"V": 6.81114487,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.36488955
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05352,
|
|
"L": 0.05352,
|
|
"C": 0.05352,
|
|
"V": 1.35353632,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.07244123
|
|
},
|
|
{
|
|
"O": 0.05352,
|
|
"H": 0.05357817,
|
|
"L": 0.05352,
|
|
"C": 0.05357817,
|
|
"V": 15.53993191,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.83260097
|
|
},
|
|
{
|
|
"O": 0.05357817,
|
|
"H": 0.05357817,
|
|
"L": 0.05355,
|
|
"C": 0.05355,
|
|
"V": 1.75775,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.09416323
|
|
},
|
|
{
|
|
"O": 0.05355,
|
|
"H": 0.05361117,
|
|
"L": 0.05352,
|
|
"C": 0.05352,
|
|
"V": 2.2273786,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.1192439
|
|
},
|
|
{
|
|
"O": 0.05361117,
|
|
"H": 0.05375369,
|
|
"L": 0.05337818,
|
|
"C": 0.05337818,
|
|
"V": 4.5659646,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.24518309
|
|
},
|
|
{
|
|
"O": 0.05337816,
|
|
"H": 0.05337816,
|
|
"L": 0.05337816,
|
|
"C": 0.05337816,
|
|
"V": 0.03,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.00160134
|
|
},
|
|
{
|
|
"O": 0.0537537,
|
|
"H": 0.0537537,
|
|
"L": 0.05375368,
|
|
"C": 0.0537537,
|
|
"V": 10.68638757,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.57443281
|
|
},
|
|
{
|
|
"O": 0.0537537,
|
|
"H": 0.05386985,
|
|
"L": 0.05375368,
|
|
"C": 0.05386985,
|
|
"V": 3.67741432,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.19795709
|
|
},
|
|
{
|
|
"O": 0.05375368,
|
|
"H": 0.05386986,
|
|
"L": 0.05337835,
|
|
"C": 0.05375368,
|
|
"V": 14.62908574,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.7854436
|
|
},
|
|
{
|
|
"O": 0.05374112,
|
|
"H": 0.05374112,
|
|
"L": 0.05337819,
|
|
"C": 0.05337819,
|
|
"V": 0.08033236,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.00431351
|
|
},
|
|
{
|
|
"O": 0.05347819,
|
|
"H": 0.05375368,
|
|
"L": 0.05347819,
|
|
"C": 0.05375368,
|
|
"V": 0.92285098,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.04949951
|
|
},
|
|
{
|
|
"O": 0.05347819,
|
|
"H": 0.05388244,
|
|
"L": 0.05347819,
|
|
"C": 0.05377594,
|
|
"V": 2.77096775,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.14880556
|
|
},
|
|
{
|
|
"O": 0.05387455,
|
|
"H": 0.05387455,
|
|
"L": 0.0535,
|
|
"C": 0.05387127,
|
|
"V": 0.7759199,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.04178852
|
|
},
|
|
{
|
|
"O": 0.05387007,
|
|
"H": 0.05387007,
|
|
"L": 0.05386899,
|
|
"C": 0.05386899,
|
|
"V": 0.72090423,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.03883506
|
|
},
|
|
{
|
|
"O": 0.05386789,
|
|
"H": 0.05386892,
|
|
"L": 0.05347819,
|
|
"C": 0.05386892,
|
|
"V": 5.85560286,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.31538216
|
|
},
|
|
{
|
|
"O": 0.05386674,
|
|
"H": 0.05386892,
|
|
"L": 0.0538646,
|
|
"C": 0.05386891,
|
|
"V": 37.51880132,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 2.02109043
|
|
},
|
|
{
|
|
"O": 0.05386891,
|
|
"H": 0.0539799,
|
|
"L": 0.05386891,
|
|
"C": 0.053902,
|
|
"V": 54.15926788,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 2.91918153
|
|
},
|
|
{
|
|
"O": 0.053902,
|
|
"H": 0.0539799,
|
|
"L": 0.053902,
|
|
"C": 0.053902,
|
|
"V": 5.79321407,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.31264197
|
|
},
|
|
{
|
|
"O": 0.0539799,
|
|
"H": 0.0539799,
|
|
"L": 0.0539799,
|
|
"C": 0.0539799,
|
|
"V": 3.66001299,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.19756713
|
|
},
|
|
{
|
|
"O": 0.05398161,
|
|
"H": 0.05398162,
|
|
"L": 0.0539799,
|
|
"C": 0.05398162,
|
|
"V": 1.31732197,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.0711111
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05404144,
|
|
"L": 0.05399999,
|
|
"C": 0.05399999,
|
|
"V": 2.75846909,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.14901849
|
|
},
|
|
{
|
|
"O": 0.05404143,
|
|
"H": 0.05404408,
|
|
"L": 0.05399999,
|
|
"C": 0.05404408,
|
|
"V": 21.17615923,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 1.14432873
|
|
},
|
|
{
|
|
"O": 0.05404408,
|
|
"H": 0.05404408,
|
|
"L": 0.05399999,
|
|
"C": 0.054,
|
|
"V": 1.58999159,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.08590575
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.0541017,
|
|
"L": 0.05398701,
|
|
"C": 0.05398701,
|
|
"V": 18.85999205,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 1.01917304
|
|
},
|
|
{
|
|
"O": 0.05410168,
|
|
"H": 0.05410168,
|
|
"L": 0.05386891,
|
|
"C": 0.05410166,
|
|
"V": 15.23671372,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.8210848
|
|
},
|
|
{
|
|
"O": 0.05399999,
|
|
"H": 0.05399999,
|
|
"L": 0.05386891,
|
|
"C": 0.05386891,
|
|
"V": 4.24670409,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.22893807
|
|
},
|
|
{
|
|
"O": 0.0538689,
|
|
"H": 0.0539,
|
|
"L": 0.05345244,
|
|
"C": 0.05386889,
|
|
"V": 31.72604758,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 1.6989269
|
|
},
|
|
{
|
|
"O": 0.05345249,
|
|
"H": 0.05386889,
|
|
"L": 0.05345249,
|
|
"C": 0.05386889,
|
|
"V": 16.01545494,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.86117282
|
|
},
|
|
{
|
|
"O": 0.05386888,
|
|
"H": 0.05386889,
|
|
"L": 0.05344231,
|
|
"C": 0.05344231,
|
|
"V": 20.037636,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 1.07936906
|
|
},
|
|
{
|
|
"O": 0.05386888,
|
|
"H": 0.05386889,
|
|
"L": 0.05386888,
|
|
"C": 0.05386888,
|
|
"V": 20.34418586,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 1.09591865
|
|
},
|
|
{
|
|
"O": 0.05386886,
|
|
"H": 0.05386886,
|
|
"L": 0.05344231,
|
|
"C": 0.05344231,
|
|
"V": 2.02223941,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.10871851
|
|
},
|
|
{
|
|
"O": 0.05344231,
|
|
"H": 0.05344231,
|
|
"L": 0.05344231,
|
|
"C": 0.05344231,
|
|
"V": 0.08977613,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.00479783
|
|
},
|
|
{
|
|
"O": 0.05344231,
|
|
"H": 0.05386684,
|
|
"L": 0.05344231,
|
|
"C": 0.05386684,
|
|
"V": 0.07651095,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.00411573
|
|
},
|
|
{
|
|
"O": 0.05385681,
|
|
"H": 0.05385681,
|
|
"L": 0.05344231,
|
|
"C": 0.05344231,
|
|
"V": 0.56085903,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.02999882
|
|
},
|
|
{
|
|
"O": 0.05344231,
|
|
"H": 0.05373662,
|
|
"L": 0.05344231,
|
|
"C": 0.05373662,
|
|
"V": 0.99297918,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.05306985
|
|
},
|
|
{
|
|
"O": 0.05373649,
|
|
"H": 0.05373662,
|
|
"L": 0.05340192,
|
|
"C": 0.05340192,
|
|
"V": 0.64545156,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.03451972
|
|
},
|
|
{
|
|
"O": 0.05340199,
|
|
"H": 0.05340199,
|
|
"L": 0.05340199,
|
|
"C": 0.05340199,
|
|
"V": 0.15482936,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.00826818
|
|
},
|
|
{
|
|
"O": 0.05340199,
|
|
"H": 0.05373662,
|
|
"L": 0.05340199,
|
|
"C": 0.05373662,
|
|
"V": 1.44812209,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.07776969
|
|
},
|
|
{
|
|
"O": 0.05340199,
|
|
"H": 0.053402,
|
|
"L": 0.05340199,
|
|
"C": 0.053402,
|
|
"V": 0.3344815,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.01786197
|
|
},
|
|
{
|
|
"O": 0.053402,
|
|
"H": 0.053402,
|
|
"L": 0.053402,
|
|
"C": 0.053402,
|
|
"V": 0.05,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.0026701
|
|
},
|
|
{
|
|
"O": 0.05340224,
|
|
"H": 0.05340224,
|
|
"L": 0.05340224,
|
|
"C": 0.05340224,
|
|
"V": 0.22576143,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.01205616
|
|
},
|
|
{
|
|
"O": 0.05340224,
|
|
"H": 0.05373659,
|
|
"L": 0.05340224,
|
|
"C": 0.05340224,
|
|
"V": 2.13108201,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.11387204
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.09130261,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.00488468
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05373664,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.74527047,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.03987984
|
|
},
|
|
{
|
|
"O": 0.05373664,
|
|
"H": 0.05373664,
|
|
"L": 0.05373664,
|
|
"C": 0.05373664,
|
|
"V": 0.79723427,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.04284069
|
|
},
|
|
{
|
|
"O": 0.05350001,
|
|
"H": 0.05373663,
|
|
"L": 0.0535,
|
|
"C": 0.05373663,
|
|
"V": 5.04324168,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.26982366
|
|
},
|
|
{
|
|
"O": 0.05373663,
|
|
"H": 0.05373663,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 3.41498412,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.18271452
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.0535
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.03706519,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.00198298
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05371,
|
|
"L": 0.05371,
|
|
"C": 0.05371,
|
|
"V": 0.07605992,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.00408517
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.05371,
|
|
"L": 0.0535,
|
|
"C": 0.05371,
|
|
"V": 0.20256438,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.01086188
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05371,
|
|
"L": 0.0536999,
|
|
"C": 0.05370999,
|
|
"V": 0.13217066,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.0070986
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 0.79567166,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.04256842
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 2.98733293,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.1598223
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05371,
|
|
"L": 0.05371,
|
|
"C": 0.05371,
|
|
"V": 0.04430339,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.00237953
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05371,
|
|
"L": 0.05371,
|
|
"C": 0.05371,
|
|
"V": 0.02362931,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.00126913
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05371,
|
|
"L": 0.05371,
|
|
"C": 0.05371,
|
|
"V": 0.55545727,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.0298336
|
|
},
|
|
{
|
|
"O": 0.05371,
|
|
"H": 0.05415925,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 9.79364478,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.52655421
|
|
},
|
|
{
|
|
"O": 0.0535,
|
|
"H": 0.0535,
|
|
"L": 0.0535,
|
|
"C": 0.0535,
|
|
"V": 12.19635522,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.65250499
|
|
},
|
|
{
|
|
"O": 0.05391539,
|
|
"H": 0.05391539,
|
|
"L": 0.0538853,
|
|
"C": 0.0538853,
|
|
"V": 0.03493674,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.00188298
|
|
},
|
|
{
|
|
"O": 0.05363049,
|
|
"H": 0.05389985,
|
|
"L": 0.05363049,
|
|
"C": 0.05389985,
|
|
"V": 1.23773565,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.06671025
|
|
},
|
|
{
|
|
"O": 0.05355,
|
|
"H": 0.05355,
|
|
"L": 0.05288431,
|
|
"C": 0.05288431,
|
|
"V": 34.81147419,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 1.85034914
|
|
},
|
|
{
|
|
"O": 0.05293751,
|
|
"H": 0.05348998,
|
|
"L": 0.05293751,
|
|
"C": 0.05348998,
|
|
"V": 0.52280896,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.02768313
|
|
},
|
|
{
|
|
"O": 0.05284465,
|
|
"H": 0.05314888,
|
|
"L": 0.05273664,
|
|
"C": 0.05314888,
|
|
"V": 8.52597711,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.45040342
|
|
},
|
|
{
|
|
"O": 0.05285843,
|
|
"H": 0.0529735,
|
|
"L": 0.05284012,
|
|
"C": 0.05297349,
|
|
"V": 1.03908423,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.0550144
|
|
},
|
|
{
|
|
"O": 0.0527068,
|
|
"H": 0.0527068,
|
|
"L": 0.0527068,
|
|
"C": 0.0527068,
|
|
"V": 4.96327883,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.26159853
|
|
},
|
|
{
|
|
"O": 0.05270688,
|
|
"H": 0.05270688,
|
|
"L": 0.05268931,
|
|
"C": 0.05268979,
|
|
"V": 31.26495376,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 1.64773116
|
|
},
|
|
{
|
|
"O": 0.05279518,
|
|
"H": 0.05299252,
|
|
"L": 0.05268979,
|
|
"C": 0.05299252,
|
|
"V": 1.04267285,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.05496362
|
|
},
|
|
{
|
|
"O": 0.05299252,
|
|
"H": 0.05299252,
|
|
"L": 0.05299251,
|
|
"C": 0.05299251,
|
|
"V": 1.23228358,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.06530179
|
|
},
|
|
{
|
|
"O": 0.05267009,
|
|
"H": 0.05267009,
|
|
"L": 0.05267009,
|
|
"C": 0.05267009,
|
|
"V": 0.61466897,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.03237466
|
|
},
|
|
{
|
|
"O": 0.05282109,
|
|
"H": 0.0528211,
|
|
"L": 0.05265958,
|
|
"C": 0.05265958,
|
|
"V": 9.59192401,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.50612301
|
|
},
|
|
{
|
|
"O": 0.05265959,
|
|
"H": 0.05299145,
|
|
"L": 0.05265959,
|
|
"C": 0.05299145,
|
|
"V": 10.03774952,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.53139569
|
|
},
|
|
{
|
|
"O": 0.05299251,
|
|
"H": 0.05299251,
|
|
"L": 0.05299251,
|
|
"C": 0.05299251,
|
|
"V": 0.4731762,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.02507479
|
|
},
|
|
{
|
|
"O": 0.05299251,
|
|
"H": 0.05299251,
|
|
"L": 0.052676,
|
|
"C": 0.052676,
|
|
"V": 1.76849457,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.09316202
|
|
},
|
|
{
|
|
"O": 0.05298823,
|
|
"H": 0.05298823,
|
|
"L": 0.052676,
|
|
"C": 0.052676,
|
|
"V": 0.75128167,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.0396224
|
|
},
|
|
{
|
|
"O": 0.05298038,
|
|
"H": 0.05298038,
|
|
"L": 0.05298038,
|
|
"C": 0.05298038,
|
|
"V": 0.02641296,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.00139936
|
|
},
|
|
{
|
|
"O": 0.05299145,
|
|
"H": 0.05299145,
|
|
"L": 0.05268,
|
|
"C": 0.05298038,
|
|
"V": 1.43418609,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.07561801
|
|
},
|
|
{
|
|
"O": 0.05298038,
|
|
"H": 0.05298038,
|
|
"L": 0.05298038,
|
|
"C": 0.05298038,
|
|
"V": 0.01574082,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.00083395
|
|
},
|
|
{
|
|
"O": 0.05272,
|
|
"H": 0.05297072,
|
|
"L": 0.05268,
|
|
"C": 0.052758,
|
|
"V": 10.22722509,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.53912285
|
|
},
|
|
{
|
|
"O": 0.052758,
|
|
"H": 0.052758,
|
|
"L": 0.05271547,
|
|
"C": 0.05271547,
|
|
"V": 5.558,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.29303362
|
|
},
|
|
{
|
|
"O": 0.05271547,
|
|
"H": 0.05271547,
|
|
"L": 0.05271547,
|
|
"C": 0.05271547,
|
|
"V": 4.82487365,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.25434547
|
|
},
|
|
{
|
|
"O": 0.0529599,
|
|
"H": 0.0529599,
|
|
"L": 0.0529599,
|
|
"C": 0.0529599,
|
|
"V": 0.0155155,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.00082169
|
|
},
|
|
{
|
|
"O": 0.05271547,
|
|
"H": 0.05295113,
|
|
"L": 0.05271547,
|
|
"C": 0.05295113,
|
|
"V": 0.21302538,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.01123648
|
|
},
|
|
{
|
|
"O": 0.05268,
|
|
"H": 0.05293921,
|
|
"L": 0.05267579,
|
|
"C": 0.05293921,
|
|
"V": 2.56883799,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.13556484
|
|
},
|
|
{
|
|
"O": 0.05268631,
|
|
"H": 0.05268631,
|
|
"L": 0.05267579,
|
|
"C": 0.05267579,
|
|
"V": 0.87,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.04582965
|
|
},
|
|
{
|
|
"O": 0.05292204,
|
|
"H": 0.05292204,
|
|
"L": 0.05267579,
|
|
"C": 0.05267579,
|
|
"V": 3.08731158,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.16263669
|
|
},
|
|
{
|
|
"O": 0.05268631,
|
|
"H": 0.05268631,
|
|
"L": 0.05268631,
|
|
"C": 0.05268631,
|
|
"V": 0.76310173,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.04020501
|
|
},
|
|
{
|
|
"O": 0.05288502,
|
|
"H": 0.05288502,
|
|
"L": 0.05288502,
|
|
"C": 0.05288502,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.02644251
|
|
},
|
|
{
|
|
"O": 0.05268632,
|
|
"H": 0.05268632,
|
|
"L": 0.05268632,
|
|
"C": 0.05268632,
|
|
"V": 4.48875,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.23649571
|
|
},
|
|
{
|
|
"O": 0.05268632,
|
|
"H": 0.05268632,
|
|
"L": 0.05268632,
|
|
"C": 0.05268632,
|
|
"V": 0.08643043,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.00455368
|
|
},
|
|
{
|
|
"O": 0.05268632,
|
|
"H": 0.05287645,
|
|
"L": 0.05268632,
|
|
"C": 0.05287645,
|
|
"V": 35.65903083,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 1.87883316
|
|
},
|
|
{
|
|
"O": 0.05288393,
|
|
"H": 0.05288393,
|
|
"L": 0.05288393,
|
|
"C": 0.05288393,
|
|
"V": 1.90984293,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.10099999
|
|
},
|
|
{
|
|
"O": 0.05287645,
|
|
"H": 0.05287645,
|
|
"L": 0.05269158,
|
|
"C": 0.05287317,
|
|
"V": 4.16116522,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.22001821
|
|
},
|
|
{
|
|
"O": 0.05287317,
|
|
"H": 0.05287317,
|
|
"L": 0.0527,
|
|
"C": 0.0527,
|
|
"V": 6.79912536,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.35929558
|
|
},
|
|
{
|
|
"O": 0.05287317,
|
|
"H": 0.05294572,
|
|
"L": 0.05287211,
|
|
"C": 0.05287211,
|
|
"V": 7.62126658,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.40311907
|
|
},
|
|
{
|
|
"O": 0.05294677,
|
|
"H": 0.05294677,
|
|
"L": 0.05294677,
|
|
"C": 0.05294677,
|
|
"V": 0.01692806,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.00089628
|
|
},
|
|
{
|
|
"O": 0.05294677,
|
|
"H": 0.05294677,
|
|
"L": 0.05294677,
|
|
"C": 0.05294677,
|
|
"V": 0.01,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.00052946
|
|
},
|
|
{
|
|
"O": 0.05294677,
|
|
"H": 0.05294677,
|
|
"L": 0.05294677,
|
|
"C": 0.05294677,
|
|
"V": 0.62049127,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.032853
|
|
},
|
|
{
|
|
"O": 0.05294678,
|
|
"H": 0.05294678,
|
|
"L": 0.05294678,
|
|
"C": 0.05294678,
|
|
"V": 3.14635186,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.16658918
|
|
},
|
|
{
|
|
"O": 0.05294678,
|
|
"H": 0.05299252,
|
|
"L": 0.05294678,
|
|
"C": 0.05299252,
|
|
"V": 21.54875689,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 1.14108736
|
|
},
|
|
{
|
|
"O": 0.05294678,
|
|
"H": 0.05299252,
|
|
"L": 0.05294678,
|
|
"C": 0.05299252,
|
|
"V": 1.64562422,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.08713048
|
|
},
|
|
{
|
|
"O": 0.05299252,
|
|
"H": 0.05311,
|
|
"L": 0.05299252,
|
|
"C": 0.05311,
|
|
"V": 2.44350997,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.12968744
|
|
},
|
|
{
|
|
"O": 0.05311,
|
|
"H": 0.05320127,
|
|
"L": 0.05311,
|
|
"C": 0.05320127,
|
|
"V": 49.31987286,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 2.62346026
|
|
},
|
|
{
|
|
"O": 0.05320127,
|
|
"H": 0.05320127,
|
|
"L": 0.05299253,
|
|
"C": 0.05320127,
|
|
"V": 2.8478682,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.15134368
|
|
},
|
|
{
|
|
"O": 0.05320127,
|
|
"H": 0.05324022,
|
|
"L": 0.05320127,
|
|
"C": 0.05320137,
|
|
"V": 2.58681,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.13769591
|
|
},
|
|
{
|
|
"O": 0.05320139,
|
|
"H": 0.05320139,
|
|
"L": 0.05320138,
|
|
"C": 0.05320138,
|
|
"V": 1.50631889,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.08013825
|
|
},
|
|
{
|
|
"O": 0.05324022,
|
|
"H": 0.05324814,
|
|
"L": 0.05324022,
|
|
"C": 0.05324814,
|
|
"V": 0.05687581,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.00302852
|
|
},
|
|
{
|
|
"O": 0.05324814,
|
|
"H": 0.05327681,
|
|
"L": 0.05324814,
|
|
"C": 0.05327681,
|
|
"V": 1.88206755,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 0.10027055
|
|
},
|
|
{
|
|
"O": 0.05324814,
|
|
"H": 0.05324814,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 8.14478024,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.43369386
|
|
},
|
|
{
|
|
"O": 0.05324,
|
|
"H": 0.05324,
|
|
"L": 0.05324,
|
|
"C": 0.05324,
|
|
"V": 1.6434643,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.08749803
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 0.18735913,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.00997648
|
|
},
|
|
{
|
|
"O": 0.05324,
|
|
"H": 0.053248,
|
|
"L": 0.05324,
|
|
"C": 0.053248,
|
|
"V": 0.30657521,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.01632302
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 9.5787031,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.51004677
|
|
},
|
|
{
|
|
"O": 0.05327681,
|
|
"H": 0.05330564,
|
|
"L": 0.05327681,
|
|
"C": 0.05330564,
|
|
"V": 0.02931621,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.00156271
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 5.21753131,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.2778231
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 9.15694257,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.48758887
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.05338,
|
|
"L": 0.053248,
|
|
"C": 0.05338,
|
|
"V": 6.694,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.35659089
|
|
},
|
|
{
|
|
"O": 0.05338,
|
|
"H": 0.05338174,
|
|
"L": 0.05338,
|
|
"C": 0.05338174,
|
|
"V": 0.56496717,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.03015795
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05338174,
|
|
"L": 0.05338087,
|
|
"C": 0.05338087,
|
|
"V": 0.11719023,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.00625572
|
|
},
|
|
{
|
|
"O": 0.05338084,
|
|
"H": 0.05338174,
|
|
"L": 0.05338084,
|
|
"C": 0.05338174,
|
|
"V": 14.43084917,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.77034278
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05338174,
|
|
"L": 0.05338174,
|
|
"C": 0.05338174,
|
|
"V": 13.47836074,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.71949833
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05340204,
|
|
"L": 0.05338174,
|
|
"C": 0.05340204,
|
|
"V": 3.68638215,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.19678722
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05338174,
|
|
"L": 0.05338174,
|
|
"C": 0.05338174,
|
|
"V": 0.27217471,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.01452915
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05340204,
|
|
"L": 0.05338174,
|
|
"C": 0.05340204,
|
|
"V": 13.82318899,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.73790621
|
|
},
|
|
{
|
|
"O": 0.05340204,
|
|
"H": 0.05340204,
|
|
"L": 0.05338174,
|
|
"C": 0.05338174,
|
|
"V": 6.26221324,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.33435236
|
|
},
|
|
{
|
|
"O": 0.05338174,
|
|
"H": 0.05338174,
|
|
"L": 0.05338174,
|
|
"C": 0.05338174,
|
|
"V": 3.17876354,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.16968791
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.05338173,
|
|
"L": 0.053248,
|
|
"C": 0.05338173,
|
|
"V": 0.18335401,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.00976953
|
|
},
|
|
{
|
|
"O": 0.05338173,
|
|
"H": 0.05338173,
|
|
"L": 0.05338173,
|
|
"C": 0.05338173,
|
|
"V": 0.59,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.03149521
|
|
},
|
|
{
|
|
"O": 0.05338003,
|
|
"H": 0.05338003,
|
|
"L": 0.05338003,
|
|
"C": 0.05338003,
|
|
"V": 2.4,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.12811207
|
|
},
|
|
{
|
|
"O": 0.05338003,
|
|
"H": 0.05338003,
|
|
"L": 0.053248,
|
|
"C": 0.05338003,
|
|
"V": 6.46630352,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.34515826
|
|
},
|
|
{
|
|
"O": 0.05338003,
|
|
"H": 0.05338003,
|
|
"L": 0.05338003,
|
|
"C": 0.05338003,
|
|
"V": 0.18686764,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 0.4307562,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.0229369
|
|
},
|
|
{
|
|
"O": 0.053248,
|
|
"H": 0.053248,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 0.17055576,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.00908175
|
|
},
|
|
{
|
|
"O": 0.05338003,
|
|
"H": 0.05338003,
|
|
"L": 0.05338003,
|
|
"C": 0.05338003,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.05338003
|
|
},
|
|
{
|
|
"O": 0.05338003,
|
|
"H": 0.05340204,
|
|
"L": 0.05325332,
|
|
"C": 0.05340204,
|
|
"V": 7.56710675,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.40393135
|
|
},
|
|
{
|
|
"O": 0.05325332,
|
|
"H": 0.05340204,
|
|
"L": 0.05325332,
|
|
"C": 0.05325874,
|
|
"V": 0.41630528,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.02217343
|
|
},
|
|
{
|
|
"O": 0.05325874,
|
|
"H": 0.05340204,
|
|
"L": 0.05325874,
|
|
"C": 0.05340204,
|
|
"V": 1.44426237,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.07709708
|
|
},
|
|
{
|
|
"O": 0.05340204,
|
|
"H": 0.05340204,
|
|
"L": 0.05340204,
|
|
"C": 0.05340204,
|
|
"V": 1.47344755,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.07868509
|
|
},
|
|
{
|
|
"O": 0.05340204,
|
|
"H": 0.05340204,
|
|
"L": 0.05340204,
|
|
"C": 0.05340204,
|
|
"V": 0.05486292,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.00292978
|
|
},
|
|
{
|
|
"O": 0.05343941,
|
|
"H": 0.05343941,
|
|
"L": 0.05340204,
|
|
"C": 0.05340204,
|
|
"V": 0.12872588,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.00687609
|
|
},
|
|
{
|
|
"O": 0.05343941,
|
|
"H": 0.05346116,
|
|
"L": 0.05343941,
|
|
"C": 0.05346116,
|
|
"V": 0.1134952,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.00606665
|
|
},
|
|
{
|
|
"O": 0.05346116,
|
|
"H": 0.05346116,
|
|
"L": 0.05346116,
|
|
"C": 0.05346116,
|
|
"V": 1.88908614,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.10099273
|
|
},
|
|
{
|
|
"O": 0.05346116,
|
|
"H": 0.05346466,
|
|
"L": 0.05346116,
|
|
"C": 0.05346116,
|
|
"V": 1.26861404,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.06782226
|
|
},
|
|
{
|
|
"O": 0.05346466,
|
|
"H": 0.05346466,
|
|
"L": 0.05346466,
|
|
"C": 0.05346466,
|
|
"V": 0.70779569,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.03784205
|
|
},
|
|
{
|
|
"O": 0.05347908,
|
|
"H": 0.05347908,
|
|
"L": 0.05346116,
|
|
"C": 0.05346116,
|
|
"V": 1.47239333,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.07871867
|
|
},
|
|
{
|
|
"O": 0.05346116,
|
|
"H": 0.05346116,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 2.28005911,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.12165208
|
|
},
|
|
{
|
|
"O": 0.05346116,
|
|
"H": 0.05369084,
|
|
"L": 0.05346116,
|
|
"C": 0.05369084,
|
|
"V": 93.49814657,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 5.01954278
|
|
},
|
|
{
|
|
"O": 0.05369073,
|
|
"H": 0.05369073,
|
|
"L": 0.05324801,
|
|
"C": 0.05324801,
|
|
"V": 1.10726402,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.05912959
|
|
},
|
|
{
|
|
"O": 0.05347908,
|
|
"H": 0.05347908,
|
|
"L": 0.05347908,
|
|
"C": 0.05347908,
|
|
"V": 22.0810453,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 1.18087397
|
|
},
|
|
{
|
|
"O": 0.05347908,
|
|
"H": 0.0536909,
|
|
"L": 0.05347908,
|
|
"C": 0.0536909,
|
|
"V": 0.45512751,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.02436952
|
|
},
|
|
{
|
|
"O": 0.0536909,
|
|
"H": 0.05369091,
|
|
"L": 0.0536909,
|
|
"C": 0.0536909,
|
|
"V": 1.76009082,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.09450082
|
|
},
|
|
{
|
|
"O": 0.05369091,
|
|
"H": 0.05369091,
|
|
"L": 0.05369091,
|
|
"C": 0.05369091,
|
|
"V": 0.19865411,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.01066591
|
|
},
|
|
{
|
|
"O": 0.05372587,
|
|
"H": 0.05376518,
|
|
"L": 0.05372587,
|
|
"C": 0.05372587,
|
|
"V": 4.69535763,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.25226342
|
|
},
|
|
{
|
|
"O": 0.05365,
|
|
"H": 0.05376518,
|
|
"L": 0.05365,
|
|
"C": 0.05376518,
|
|
"V": 0.93134543,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.04998124
|
|
},
|
|
{
|
|
"O": 0.05376518,
|
|
"H": 0.05376518,
|
|
"L": 0.05376518,
|
|
"C": 0.05376518,
|
|
"V": 0.18599391,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05376518,
|
|
"H": 0.05376518,
|
|
"L": 0.05376518,
|
|
"C": 0.05376518,
|
|
"V": 0.06,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.00322591
|
|
},
|
|
{
|
|
"O": 0.05376518,
|
|
"H": 0.0537843,
|
|
"L": 0.05376518,
|
|
"C": 0.0537843,
|
|
"V": 0.20177872,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.01084928
|
|
},
|
|
{
|
|
"O": 0.0537843,
|
|
"H": 0.05378433,
|
|
"L": 0.0537843,
|
|
"C": 0.0537843,
|
|
"V": 5.36622453,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.28861862
|
|
},
|
|
{
|
|
"O": 0.05385007,
|
|
"H": 0.05385007,
|
|
"L": 0.05385007,
|
|
"C": 0.05385007,
|
|
"V": 5.85220656,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.31514171
|
|
},
|
|
{
|
|
"O": 0.05385008,
|
|
"H": 0.05390204,
|
|
"L": 0.05385008,
|
|
"C": 0.05390204,
|
|
"V": 0.76524896,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.04122925
|
|
},
|
|
{
|
|
"O": 0.05390204,
|
|
"H": 0.05390204,
|
|
"L": 0.05385009,
|
|
"C": 0.05385009,
|
|
"V": 1.59552815,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.08593303
|
|
},
|
|
{
|
|
"O": 0.05385008,
|
|
"H": 0.05385009,
|
|
"L": 0.05385008,
|
|
"C": 0.05385009,
|
|
"V": 0.71702768,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.03861199
|
|
},
|
|
{
|
|
"O": 0.05385009,
|
|
"H": 0.05390203,
|
|
"L": 0.05378063,
|
|
"C": 0.05378063,
|
|
"V": 4.70238471,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.25321292
|
|
},
|
|
{
|
|
"O": 0.05377677,
|
|
"H": 0.05390204,
|
|
"L": 0.05377677,
|
|
"C": 0.05390204,
|
|
"V": 1.27636697,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.06878138
|
|
},
|
|
{
|
|
"O": 0.05390204,
|
|
"H": 0.05390204,
|
|
"L": 0.05369739,
|
|
"C": 0.05390204,
|
|
"V": 0.6668433,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.0359397
|
|
},
|
|
{
|
|
"O": 0.05390204,
|
|
"H": 0.05390204,
|
|
"L": 0.05390203,
|
|
"C": 0.05390203,
|
|
"V": 0.20866303,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.01124734
|
|
},
|
|
{
|
|
"O": 0.05390203,
|
|
"H": 0.05390204,
|
|
"L": 0.05390203,
|
|
"C": 0.05390204,
|
|
"V": 0.25,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.0134755
|
|
},
|
|
{
|
|
"O": 0.05390004,
|
|
"H": 0.05390203,
|
|
"L": 0.05378,
|
|
"C": 0.05378,
|
|
"V": 0.44715219,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.02405081
|
|
},
|
|
{
|
|
"O": 0.05389999,
|
|
"H": 0.05389999,
|
|
"L": 0.05378,
|
|
"C": 0.05389999,
|
|
"V": 0.74968251,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.04040475
|
|
},
|
|
{
|
|
"O": 0.05389999,
|
|
"H": 0.05389999,
|
|
"L": 0.05389999,
|
|
"C": 0.05389999,
|
|
"V": 6.1252141,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.33014896
|
|
},
|
|
{
|
|
"O": 0.05389999,
|
|
"H": 0.05389999,
|
|
"L": 0.05347913,
|
|
"C": 0.05389999,
|
|
"V": 10.983665,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.5878758
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.05361317,
|
|
"C": 0.0538,
|
|
"V": 1.73391296,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.0931006
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.0536,
|
|
"C": 0.0536,
|
|
"V": 1.51023527,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.08098058
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.0538,
|
|
"L": 0.0536,
|
|
"C": 0.0538,
|
|
"V": 0.1858736,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.0536,
|
|
"L": 0.05348113,
|
|
"C": 0.0536,
|
|
"V": 2.53654864,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.13583832
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05398113,
|
|
"L": 0.0534812,
|
|
"C": 0.0534812,
|
|
"V": 8.6972519,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.46725579
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 6.12423378,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.32833952
|
|
},
|
|
{
|
|
"O": 0.0538162,
|
|
"H": 0.05399899,
|
|
"L": 0.0538162,
|
|
"C": 0.05399899,
|
|
"V": 0.43040184,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.02323831
|
|
},
|
|
{
|
|
"O": 0.05399899,
|
|
"H": 0.05399899,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 1.90683421,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.10234592
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 0.05595641,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 0.54281049,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.02910178
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05399899,
|
|
"L": 0.05361316,
|
|
"C": 0.05399899,
|
|
"V": 1.11934113,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.06002447
|
|
},
|
|
{
|
|
"O": 0.05399899,
|
|
"H": 0.05399899,
|
|
"L": 0.05399899,
|
|
"C": 0.05399899,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.26999495
|
|
},
|
|
{
|
|
"O": 0.05399899,
|
|
"H": 0.05399899,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 1.04117992,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.05602974
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05399899,
|
|
"L": 0.05361316,
|
|
"C": 0.053998,
|
|
"V": 1.60044091,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.08581452
|
|
},
|
|
{
|
|
"O": 0.053998,
|
|
"H": 0.053998,
|
|
"L": 0.053998,
|
|
"C": 0.053998,
|
|
"V": 0.30972007,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.01672425
|
|
},
|
|
{
|
|
"O": 0.053798,
|
|
"H": 0.053798,
|
|
"L": 0.053708,
|
|
"C": 0.053708,
|
|
"V": 0.63793362,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.03431218
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.53613159
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 0.12126725,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.00650152
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05361316,
|
|
"L": 0.05361316,
|
|
"C": 0.05361316,
|
|
"V": 0.16564388,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.00888069
|
|
},
|
|
{
|
|
"O": 0.05361316,
|
|
"H": 0.05399899,
|
|
"L": 0.05347925,
|
|
"C": 0.053998,
|
|
"V": 11.83104113,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.63433575
|
|
},
|
|
{
|
|
"O": 0.0536,
|
|
"H": 0.05399897,
|
|
"L": 0.05348226,
|
|
"C": 0.05399897,
|
|
"V": 0.95437875,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.0510716
|
|
},
|
|
{
|
|
"O": 0.05399898,
|
|
"H": 0.05399899,
|
|
"L": 0.05399896,
|
|
"C": 0.05399896,
|
|
"V": 0.10197376,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.00550647
|
|
},
|
|
{
|
|
"O": 0.05398992,
|
|
"H": 0.05398992,
|
|
"L": 0.05398992,
|
|
"C": 0.05398992,
|
|
"V": 0.02,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.00107979
|
|
},
|
|
{
|
|
"O": 0.0539899,
|
|
"H": 0.05398999,
|
|
"L": 0.05350888,
|
|
"C": 0.05350888,
|
|
"V": 5.21520027,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.27913947
|
|
},
|
|
{
|
|
"O": 0.05374071,
|
|
"H": 0.05397162,
|
|
"L": 0.05374071,
|
|
"C": 0.05397162,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.13489261
|
|
},
|
|
{
|
|
"O": 0.05397162,
|
|
"H": 0.05397162,
|
|
"L": 0.0535261,
|
|
"C": 0.0535261,
|
|
"V": 4.17516584,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.22526241
|
|
},
|
|
{
|
|
"O": 0.05397161,
|
|
"H": 0.05397161,
|
|
"L": 0.0534791,
|
|
"C": 0.0534791,
|
|
"V": 3.9715319,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.21348456
|
|
},
|
|
{
|
|
"O": 0.0539716,
|
|
"H": 0.0539716,
|
|
"L": 0.05350924,
|
|
"C": 0.05350924,
|
|
"V": 0.13627351,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.00729947
|
|
},
|
|
{
|
|
"O": 0.05353917,
|
|
"H": 0.0539716,
|
|
"L": 0.05353917,
|
|
"C": 0.0539716,
|
|
"V": 0.98078091,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.05259011
|
|
},
|
|
{
|
|
"O": 0.05366085,
|
|
"H": 0.05366085,
|
|
"L": 0.05366085,
|
|
"C": 0.05366085,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.00536608
|
|
},
|
|
{
|
|
"O": 0.05366085,
|
|
"H": 0.05366085,
|
|
"L": 0.05350924,
|
|
"C": 0.05366085,
|
|
"V": 10.83338887,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.58107425
|
|
},
|
|
{
|
|
"O": 0.05366085,
|
|
"H": 0.05366085,
|
|
"L": 0.05350924,
|
|
"C": 0.05350924,
|
|
"V": 1.1675615,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.06248071
|
|
},
|
|
{
|
|
"O": 0.05363402,
|
|
"H": 0.05366085,
|
|
"L": 0.05363402,
|
|
"C": 0.05366085,
|
|
"V": 1.00932244,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.05416084
|
|
},
|
|
{
|
|
"O": 0.05358039,
|
|
"H": 0.05358039,
|
|
"L": 0.05347911,
|
|
"C": 0.05347911,
|
|
"V": 9.95788352,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.53257437
|
|
},
|
|
{
|
|
"O": 0.0534791,
|
|
"H": 0.0534791,
|
|
"L": 0.0534791,
|
|
"C": 0.0534791,
|
|
"V": 1.51916987,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.08124383
|
|
},
|
|
{
|
|
"O": 0.05350005,
|
|
"H": 0.05388694,
|
|
"L": 0.0534791,
|
|
"C": 0.05387596,
|
|
"V": 44.57709036,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 2.40100477
|
|
},
|
|
{
|
|
"O": 0.05380613,
|
|
"H": 0.05380613,
|
|
"L": 0.05380613,
|
|
"C": 0.05380613,
|
|
"V": 0.14226794,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00765488
|
|
},
|
|
{
|
|
"O": 0.05380612,
|
|
"H": 0.05380613,
|
|
"L": 0.05350005,
|
|
"C": 0.05350005,
|
|
"V": 0.51653002,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.02764688
|
|
},
|
|
{
|
|
"O": 0.05380199,
|
|
"H": 0.05380199,
|
|
"L": 0.05380199,
|
|
"C": 0.05380199,
|
|
"V": 0.04795383,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.00258
|
|
},
|
|
{
|
|
"O": 0.05380197,
|
|
"H": 0.05380197,
|
|
"L": 0.05380197,
|
|
"C": 0.05380197,
|
|
"V": 0.11228903,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.00604137
|
|
},
|
|
{
|
|
"O": 0.05380197,
|
|
"H": 0.05380197,
|
|
"L": 0.05380197,
|
|
"C": 0.05380197,
|
|
"V": 0.1858668,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05380195,
|
|
"H": 0.05380195,
|
|
"L": 0.05377999,
|
|
"C": 0.05377999,
|
|
"V": 2.40578238,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.12938417
|
|
},
|
|
{
|
|
"O": 0.05375998,
|
|
"H": 0.05375998,
|
|
"L": 0.05375998,
|
|
"C": 0.05375998,
|
|
"V": 0.12403865,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.00666831
|
|
},
|
|
{
|
|
"O": 0.05375998,
|
|
"H": 0.05375998,
|
|
"L": 0.05373614,
|
|
"C": 0.05373614,
|
|
"V": 0.2354232,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.01265131
|
|
},
|
|
{
|
|
"O": 0.05350005,
|
|
"H": 0.05350005,
|
|
"L": 0.053248,
|
|
"C": 0.053248,
|
|
"V": 37.50542815,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 2.00051707
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05373614,
|
|
"L": 0.05335234,
|
|
"C": 0.05335778,
|
|
"V": 2.0485324,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.11000866
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05373614,
|
|
"L": 0.05336899,
|
|
"C": 0.05373614,
|
|
"V": 0.8495984,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.04545105
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05373614,
|
|
"L": 0.05373614,
|
|
"C": 0.05373614,
|
|
"V": 0.18092542,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.00972223
|
|
},
|
|
{
|
|
"O": 0.05338584,
|
|
"H": 0.0537361,
|
|
"L": 0.05338584,
|
|
"C": 0.05373609,
|
|
"V": 1.32580721,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.07082349
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.0537,
|
|
"L": 0.0537,
|
|
"C": 0.0537,
|
|
"V": 0.03915931,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.00210285
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.05373614,
|
|
"L": 0.0537,
|
|
"C": 0.05373609,
|
|
"V": 3.87774832,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.20831738
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05373614,
|
|
"L": 0.05373614,
|
|
"C": 0.05373614,
|
|
"V": 0.00957274,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.0005144
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05373614,
|
|
"L": 0.05373614,
|
|
"C": 0.05373614,
|
|
"V": 0.07804598,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.00419388
|
|
},
|
|
{
|
|
"O": 0.05373609,
|
|
"H": 0.05373614,
|
|
"L": 0.05373609,
|
|
"C": 0.05373614,
|
|
"V": 5.07676718,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.27280585
|
|
},
|
|
{
|
|
"O": 0.05373613,
|
|
"H": 0.05373613,
|
|
"L": 0.05373609,
|
|
"C": 0.05373609,
|
|
"V": 0.55031538,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.02957181
|
|
},
|
|
{
|
|
"O": 0.05373609,
|
|
"H": 0.05373609,
|
|
"L": 0.05373609,
|
|
"C": 0.05373609,
|
|
"V": 3.22914748,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.17352175
|
|
},
|
|
{
|
|
"O": 0.05373612,
|
|
"H": 0.05373612,
|
|
"L": 0.05373609,
|
|
"C": 0.05373609,
|
|
"V": 0.12849181,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.00690463
|
|
},
|
|
{
|
|
"O": 0.05373614,
|
|
"H": 0.05379,
|
|
"L": 0.05373614,
|
|
"C": 0.05379,
|
|
"V": 3.273985,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.17598116
|
|
},
|
|
{
|
|
"O": 0.05379,
|
|
"H": 0.05379,
|
|
"L": 0.05377,
|
|
"C": 0.05377,
|
|
"V": 1.11659636,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.06005766
|
|
},
|
|
{
|
|
"O": 0.05377,
|
|
"H": 0.05379,
|
|
"L": 0.05377,
|
|
"C": 0.05379,
|
|
"V": 1.15233598,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.06198359
|
|
},
|
|
{
|
|
"O": 0.05379,
|
|
"H": 0.05379,
|
|
"L": 0.05373609,
|
|
"C": 0.05378999,
|
|
"V": 1.7772315,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.09556222
|
|
},
|
|
{
|
|
"O": 0.05378999,
|
|
"H": 0.05378999,
|
|
"L": 0.05378999,
|
|
"C": 0.05378999,
|
|
"V": 0.80253658,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.04316841
|
|
},
|
|
{
|
|
"O": 0.05378996,
|
|
"H": 0.05378996,
|
|
"L": 0.05378996,
|
|
"C": 0.05378996,
|
|
"V": 0.31141784,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.01675114
|
|
},
|
|
{
|
|
"O": 0.05373609,
|
|
"H": 0.05378996,
|
|
"L": 0.05373609,
|
|
"C": 0.05378995,
|
|
"V": 11.01883754,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.59226753
|
|
},
|
|
{
|
|
"O": 0.05378995,
|
|
"H": 0.05378995,
|
|
"L": 0.05378994,
|
|
"C": 0.05378994,
|
|
"V": 1.69842724,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.0913583
|
|
},
|
|
{
|
|
"O": 0.05378994,
|
|
"H": 0.05378995,
|
|
"L": 0.05378994,
|
|
"C": 0.05378995,
|
|
"V": 0.67676749,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.03640328
|
|
},
|
|
{
|
|
"O": 0.05373609,
|
|
"H": 0.05378994,
|
|
"L": 0.05373609,
|
|
"C": 0.05378993,
|
|
"V": 0.34325203,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.01846161
|
|
},
|
|
{
|
|
"O": 0.05378993,
|
|
"H": 0.05378993,
|
|
"L": 0.05378993,
|
|
"C": 0.05378993,
|
|
"V": 0.2775566,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.01492974
|
|
},
|
|
{
|
|
"O": 0.05378993,
|
|
"H": 0.05378993,
|
|
"L": 0.05378993,
|
|
"C": 0.05378993,
|
|
"V": 0.51956209,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.0279472
|
|
},
|
|
{
|
|
"O": 0.05378995,
|
|
"H": 0.05379,
|
|
"L": 0.05373609,
|
|
"C": 0.05373609,
|
|
"V": 7.02959791,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.37795017
|
|
},
|
|
{
|
|
"O": 0.0537,
|
|
"H": 0.05378998,
|
|
"L": 0.05344265,
|
|
"C": 0.05378998,
|
|
"V": 10.75247703,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.57507342
|
|
},
|
|
{
|
|
"O": 0.05344262,
|
|
"H": 0.05344262,
|
|
"L": 0.05344262,
|
|
"C": 0.05344262,
|
|
"V": 0.18923402,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.01011316
|
|
},
|
|
{
|
|
"O": 0.05378998,
|
|
"H": 0.05378998,
|
|
"L": 0.05372418,
|
|
"C": 0.05372418,
|
|
"V": 0.13840371,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.00744173
|
|
},
|
|
{
|
|
"O": 0.05364262,
|
|
"H": 0.05372418,
|
|
"L": 0.05324801,
|
|
"C": 0.05372418,
|
|
"V": 54.27647373,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 2.89262192
|
|
},
|
|
{
|
|
"O": 0.05379,
|
|
"H": 0.0539716,
|
|
"L": 0.05379,
|
|
"C": 0.0539716,
|
|
"V": 2.45248047,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.13224272
|
|
},
|
|
{
|
|
"O": 0.05397129,
|
|
"H": 0.05397129,
|
|
"L": 0.05397116,
|
|
"C": 0.05397116,
|
|
"V": 0.03388216,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.00182865
|
|
},
|
|
{
|
|
"O": 0.0539716,
|
|
"H": 0.0539716,
|
|
"L": 0.05397158,
|
|
"C": 0.05397158,
|
|
"V": 0.30693032,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.0165655
|
|
},
|
|
{
|
|
"O": 0.05372429,
|
|
"H": 0.053999,
|
|
"L": 0.05372418,
|
|
"C": 0.05397155,
|
|
"V": 21.73774946,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 1.17274178
|
|
},
|
|
{
|
|
"O": 0.05397155,
|
|
"H": 0.05397155,
|
|
"L": 0.05397155,
|
|
"C": 0.05397155,
|
|
"V": 0.00926414,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.05397155,
|
|
"H": 0.053999,
|
|
"L": 0.05397155,
|
|
"C": 0.053999,
|
|
"V": 5.01906198,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.27097916
|
|
},
|
|
{
|
|
"O": 0.05397155,
|
|
"H": 0.05397155,
|
|
"L": 0.05397155,
|
|
"C": 0.05397155,
|
|
"V": 3.02136713,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.16306784
|
|
},
|
|
{
|
|
"O": 0.05397155,
|
|
"H": 0.05397155,
|
|
"L": 0.05372418,
|
|
"C": 0.05397146,
|
|
"V": 4.91248206,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.26476965
|
|
},
|
|
{
|
|
"O": 0.05372418,
|
|
"H": 0.05372418,
|
|
"L": 0.05372418,
|
|
"C": 0.05372418,
|
|
"V": 1.1219536,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.06027603
|
|
},
|
|
{
|
|
"O": 0.05372418,
|
|
"H": 0.05397087,
|
|
"L": 0.05372418,
|
|
"C": 0.05397087,
|
|
"V": 0.03879324,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.00209368
|
|
},
|
|
{
|
|
"O": 0.05397059,
|
|
"H": 0.05397059,
|
|
"L": 0.05397044,
|
|
"C": 0.05397044,
|
|
"V": 0.14017855,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.00756549
|
|
},
|
|
{
|
|
"O": 0.0534349,
|
|
"H": 0.0539699,
|
|
"L": 0.0534349,
|
|
"C": 0.0539699,
|
|
"V": 0.25926442,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.01385871
|
|
},
|
|
{
|
|
"O": 0.05396987,
|
|
"H": 0.05396987,
|
|
"L": 0.05396987,
|
|
"C": 0.05396987,
|
|
"V": 0.0448999,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.00242322
|
|
},
|
|
{
|
|
"O": 0.05343613,
|
|
"H": 0.05396968,
|
|
"L": 0.05343603,
|
|
"C": 0.05396968,
|
|
"V": 3.4808539,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.18619184
|
|
},
|
|
{
|
|
"O": 0.05396949,
|
|
"H": 0.05396962,
|
|
"L": 0.05396949,
|
|
"C": 0.05396962,
|
|
"V": 0.087513,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.00472302
|
|
},
|
|
{
|
|
"O": 0.05396969,
|
|
"H": 0.0539697,
|
|
"L": 0.05396969,
|
|
"C": 0.0539697,
|
|
"V": 0.09691199,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.0052303
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.0539697,
|
|
"C": 0.0539697,
|
|
"V": 0.04558025,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.00245995
|
|
},
|
|
{
|
|
"O": 0.05354568,
|
|
"H": 0.0537697,
|
|
"L": 0.05354568,
|
|
"C": 0.0537697,
|
|
"V": 0.5033,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.02695251
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.05355707,
|
|
"C": 0.05355707,
|
|
"V": 4.15522884,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.22261116
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.0539697,
|
|
"C": 0.0539697,
|
|
"V": 0.01192762,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.00064373
|
|
},
|
|
{
|
|
"O": 0.05353941,
|
|
"H": 0.0539697,
|
|
"L": 0.05353939,
|
|
"C": 0.05354009,
|
|
"V": 7.15317662,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.38298087
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.0539697,
|
|
"C": 0.0539697,
|
|
"V": 0.23927702,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.01291369
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.0539697,
|
|
"C": 0.0539697,
|
|
"V": 0.0945758,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.00510422
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.0539697,
|
|
"L": 0.05360004,
|
|
"C": 0.05360004,
|
|
"V": 1.609244,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.0867406
|
|
},
|
|
{
|
|
"O": 0.0538,
|
|
"H": 0.0538,
|
|
"L": 0.0537697,
|
|
"C": 0.0537697,
|
|
"V": 3.07,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.16507511
|
|
},
|
|
{
|
|
"O": 0.0539697,
|
|
"H": 0.05397155,
|
|
"L": 0.0539697,
|
|
"C": 0.05397155,
|
|
"V": 0.05405395,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.00291737
|
|
},
|
|
{
|
|
"O": 0.05397155,
|
|
"H": 0.05397708,
|
|
"L": 0.05397155,
|
|
"C": 0.05397708,
|
|
"V": 1.18907614,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.0641821
|
|
},
|
|
{
|
|
"O": 0.05399,
|
|
"H": 0.053999,
|
|
"L": 0.05399,
|
|
"C": 0.053999,
|
|
"V": 1.14139986,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 0.06162965
|
|
},
|
|
{
|
|
"O": 0.053999,
|
|
"H": 0.053999,
|
|
"L": 0.053999,
|
|
"C": 0.053999,
|
|
"V": 9.18040588,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.49573266
|
|
},
|
|
{
|
|
"O": 0.053999,
|
|
"H": 0.053999,
|
|
"L": 0.053999,
|
|
"C": 0.053999,
|
|
"V": 0.92978639,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.05020753
|
|
},
|
|
{
|
|
"O": 0.05399899,
|
|
"H": 0.053999,
|
|
"L": 0.05399899,
|
|
"C": 0.053999,
|
|
"V": 11.13070063,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.60104666
|
|
},
|
|
{
|
|
"O": 0.05399001,
|
|
"H": 0.053999,
|
|
"L": 0.05397708,
|
|
"C": 0.053999,
|
|
"V": 0.50266845,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.02714089
|
|
},
|
|
{
|
|
"O": 0.053999,
|
|
"H": 0.053999,
|
|
"L": 0.053999,
|
|
"C": 0.053999,
|
|
"V": 4.63397845,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.25023018
|
|
},
|
|
{
|
|
"O": 0.05397708,
|
|
"H": 0.05397708,
|
|
"L": 0.05397708,
|
|
"C": 0.05397708,
|
|
"V": 0.08130233,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.00438845
|
|
},
|
|
{
|
|
"O": 0.05397708,
|
|
"H": 0.05397708,
|
|
"L": 0.05397708,
|
|
"C": 0.05397708,
|
|
"V": 0.01345643,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.00072633
|
|
},
|
|
{
|
|
"O": 0.0539997,
|
|
"H": 0.054,
|
|
"L": 0.0539997,
|
|
"C": 0.054,
|
|
"V": 2.88852796,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.15598043
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.60193041,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.03250423
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.64215166,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.03467618
|
|
},
|
|
{
|
|
"O": 0.05397708,
|
|
"H": 0.054,
|
|
"L": 0.05397708,
|
|
"C": 0.054,
|
|
"V": 9.76823554,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.52748345
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05400005,
|
|
"L": 0.054,
|
|
"C": 0.05400005,
|
|
"V": 6.71099585,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.36239372
|
|
},
|
|
{
|
|
"O": 0.05400791,
|
|
"H": 0.0541441,
|
|
"L": 0.054,
|
|
"C": 0.0541441,
|
|
"V": 4.01896792,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.21721425
|
|
},
|
|
{
|
|
"O": 0.0541441,
|
|
"H": 0.05419998,
|
|
"L": 0.05401339,
|
|
"C": 0.05419998,
|
|
"V": 14.14862872,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.76513624
|
|
},
|
|
{
|
|
"O": 0.054035,
|
|
"H": 0.054035,
|
|
"L": 0.054035,
|
|
"C": 0.054035,
|
|
"V": 0.36684986,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.01982272
|
|
},
|
|
{
|
|
"O": 0.05415599,
|
|
"H": 0.0543,
|
|
"L": 0.05415599,
|
|
"C": 0.0543,
|
|
"V": 10.5210143,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.57049183
|
|
},
|
|
{
|
|
"O": 0.05429998,
|
|
"H": 0.05440571,
|
|
"L": 0.0540134,
|
|
"C": 0.05429998,
|
|
"V": 44.32832318,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 2.41017851
|
|
},
|
|
{
|
|
"O": 0.05429998,
|
|
"H": 0.05429998,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.98863347,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.05342742
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.05376015,
|
|
"C": 0.05376015,
|
|
"V": 8.04561229,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.43281478
|
|
},
|
|
{
|
|
"O": 0.05394601,
|
|
"H": 0.05394601,
|
|
"L": 0.05394601,
|
|
"C": 0.05394601,
|
|
"V": 0.01136015,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.00061283
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.0539697,
|
|
"C": 0.054,
|
|
"V": 0.75675443,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.04086195
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 1.47056271,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.07941038
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.1357332,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.00732959
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.054,
|
|
"L": 0.054,
|
|
"C": 0.054,
|
|
"V": 0.48226064,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.02604206
|
|
},
|
|
{
|
|
"O": 0.054,
|
|
"H": 0.05429945,
|
|
"L": 0.05363392,
|
|
"C": 0.05429945,
|
|
"V": 10.28361692,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.55698392
|
|
},
|
|
{
|
|
"O": 0.05429909,
|
|
"H": 0.05429909,
|
|
"L": 0.05381122,
|
|
"C": 0.05381122,
|
|
"V": 0.30470152,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.01652597
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 0.01850055,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 0.12136299,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.00655996
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 0.32533087,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.01758492
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 0.02915718,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.00157601
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05380002,
|
|
"C": 0.05405244,
|
|
"V": 0.80832636,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.04364526
|
|
},
|
|
{
|
|
"O": 0.05405244,
|
|
"H": 0.05405244,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.00540524
|
|
},
|
|
{
|
|
"O": 0.054098,
|
|
"H": 0.054098,
|
|
"L": 0.054098,
|
|
"C": 0.054098,
|
|
"V": 0.05370592,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.00290536
|
|
},
|
|
{
|
|
"O": 0.05409787,
|
|
"H": 0.05409787,
|
|
"L": 0.05409787,
|
|
"C": 0.05409787,
|
|
"V": 0.04707376,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.00254658
|
|
},
|
|
{
|
|
"O": 0.054098,
|
|
"H": 0.05415,
|
|
"L": 0.054098,
|
|
"C": 0.054098,
|
|
"V": 93.82059365,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 5.08029346
|
|
},
|
|
{
|
|
"O": 0.054098,
|
|
"H": 0.054098,
|
|
"L": 0.05405244,
|
|
"C": 0.05405244,
|
|
"V": 2.25018143,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.12169393
|
|
},
|
|
{
|
|
"O": 0.054098,
|
|
"H": 0.054098,
|
|
"L": 0.054098,
|
|
"C": 0.054098,
|
|
"V": 1.02800299,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.0556129
|
|
},
|
|
{
|
|
"O": 0.054098,
|
|
"H": 0.054198,
|
|
"L": 0.054098,
|
|
"C": 0.054198,
|
|
"V": 1.24994405,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.0676894
|
|
},
|
|
{
|
|
"O": 0.054198,
|
|
"H": 0.054198,
|
|
"L": 0.054198,
|
|
"C": 0.054198,
|
|
"V": 2.34193853,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.12692836
|
|
},
|
|
{
|
|
"O": 0.05414686,
|
|
"H": 0.054198,
|
|
"L": 0.05414686,
|
|
"C": 0.054198,
|
|
"V": 0.27336995,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.01481558
|
|
},
|
|
{
|
|
"O": 0.054198,
|
|
"H": 0.054198,
|
|
"L": 0.054198,
|
|
"C": 0.054198,
|
|
"V": 0.01845087,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.054198,
|
|
"H": 0.05437875,
|
|
"L": 0.054198,
|
|
"C": 0.05437875,
|
|
"V": 20.70229048,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 1.12497189
|
|
},
|
|
{
|
|
"O": 0.05437873,
|
|
"H": 0.05437875,
|
|
"L": 0.05424254,
|
|
"C": 0.05424254,
|
|
"V": 7.13200797,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.38777283
|
|
},
|
|
{
|
|
"O": 0.05432248,
|
|
"H": 0.05435244,
|
|
"L": 0.0542421,
|
|
"C": 0.05435244,
|
|
"V": 7.58065903,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.4119334
|
|
},
|
|
{
|
|
"O": 0.0542421,
|
|
"H": 0.0542421,
|
|
"L": 0.0542421,
|
|
"C": 0.0542421,
|
|
"V": 0.02504289,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.00135837
|
|
},
|
|
{
|
|
"O": 0.05429808,
|
|
"H": 0.05432525,
|
|
"L": 0.0542421,
|
|
"C": 0.05432525,
|
|
"V": 2.49301903,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.13526377
|
|
},
|
|
{
|
|
"O": 0.05432525,
|
|
"H": 0.05445251,
|
|
"L": 0.05432525,
|
|
"C": 0.05445251,
|
|
"V": 11.60370425,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.63134006
|
|
},
|
|
{
|
|
"O": 0.05442528,
|
|
"H": 0.05445214,
|
|
"L": 0.0543255,
|
|
"C": 0.0543255,
|
|
"V": 3.37155368,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.18353218
|
|
},
|
|
{
|
|
"O": 0.0543255,
|
|
"H": 0.0544746,
|
|
"L": 0.05405244,
|
|
"C": 0.0543255,
|
|
"V": 14.74392937,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.79963744
|
|
},
|
|
{
|
|
"O": 0.0543255,
|
|
"H": 0.0543255,
|
|
"L": 0.05405787,
|
|
"C": 0.0543255,
|
|
"V": 8.61984232,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.46788189
|
|
},
|
|
{
|
|
"O": 0.0544745,
|
|
"H": 0.05447457,
|
|
"L": 0.05405797,
|
|
"C": 0.05405814,
|
|
"V": 1.72127756,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.09360979
|
|
},
|
|
{
|
|
"O": 0.05405821,
|
|
"H": 0.0544752,
|
|
"L": 0.05405821,
|
|
"C": 0.0544752,
|
|
"V": 7.22144566,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.39052708
|
|
},
|
|
{
|
|
"O": 0.0544752,
|
|
"H": 0.0547,
|
|
"L": 0.05411033,
|
|
"C": 0.0544746,
|
|
"V": 10.71987371,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.58531136
|
|
},
|
|
{
|
|
"O": 0.05469965,
|
|
"H": 0.05469966,
|
|
"L": 0.05469956,
|
|
"C": 0.05469956,
|
|
"V": 2.01436514,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.11018505
|
|
},
|
|
{
|
|
"O": 0.054646,
|
|
"H": 0.054646,
|
|
"L": 0.054646,
|
|
"C": 0.054646,
|
|
"V": 6.23994968,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.34098827
|
|
},
|
|
{
|
|
"O": 0.054646,
|
|
"H": 0.05469876,
|
|
"L": 0.05464583,
|
|
"C": 0.05469867,
|
|
"V": 2.47979673,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.13552808
|
|
},
|
|
{
|
|
"O": 0.054642,
|
|
"H": 0.0546984,
|
|
"L": 0.05464178,
|
|
"C": 0.05464178,
|
|
"V": 4.41973523,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.24162283
|
|
},
|
|
{
|
|
"O": 0.0546417,
|
|
"H": 0.0546417,
|
|
"L": 0.0545,
|
|
"C": 0.0545,
|
|
"V": 2.65870815,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.14524638
|
|
},
|
|
{
|
|
"O": 0.05450001,
|
|
"H": 0.05469325,
|
|
"L": 0.05450001,
|
|
"C": 0.05467021,
|
|
"V": 9.16496512,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.50117423
|
|
},
|
|
{
|
|
"O": 0.05469295,
|
|
"H": 0.05469295,
|
|
"L": 0.05469274,
|
|
"C": 0.05469282,
|
|
"V": 3.2766745,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.17921048
|
|
},
|
|
{
|
|
"O": 0.05450001,
|
|
"H": 0.05478432,
|
|
"L": 0.05450001,
|
|
"C": 0.05478432,
|
|
"V": 21.93971682,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 1.20099145
|
|
},
|
|
{
|
|
"O": 0.05478432,
|
|
"H": 0.05485153,
|
|
"L": 0.05478432,
|
|
"C": 0.05485,
|
|
"V": 24.0834445,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 1.32061589
|
|
},
|
|
{
|
|
"O": 0.05485,
|
|
"H": 0.05485749,
|
|
"L": 0.05485,
|
|
"C": 0.05485749,
|
|
"V": 1.43349094,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.0786293
|
|
},
|
|
{
|
|
"O": 0.05488,
|
|
"H": 0.05492199,
|
|
"L": 0.05488,
|
|
"C": 0.0549,
|
|
"V": 12.00639258,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.6589565
|
|
},
|
|
{
|
|
"O": 0.05485749,
|
|
"H": 0.05498,
|
|
"L": 0.05485,
|
|
"C": 0.05498,
|
|
"V": 36.04388402,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 1.97916223
|
|
},
|
|
{
|
|
"O": 0.05498,
|
|
"H": 0.05498,
|
|
"L": 0.05488201,
|
|
"C": 0.05497996,
|
|
"V": 0.61915835,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.03403885
|
|
},
|
|
{
|
|
"O": 0.05489,
|
|
"H": 0.05489,
|
|
"L": 0.05488201,
|
|
"C": 0.05489,
|
|
"V": 3.09065057,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.16963599
|
|
},
|
|
{
|
|
"O": 0.05488201,
|
|
"H": 0.05497996,
|
|
"L": 0.05488201,
|
|
"C": 0.05489,
|
|
"V": 1.62172674,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.08906413
|
|
},
|
|
{
|
|
"O": 0.05489,
|
|
"H": 0.05489,
|
|
"L": 0.05488205,
|
|
"C": 0.05489,
|
|
"V": 3.81345286,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.20931895
|
|
},
|
|
{
|
|
"O": 0.05489,
|
|
"H": 0.05497992,
|
|
"L": 0.05488205,
|
|
"C": 0.05488998,
|
|
"V": 28.97566933,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 1.59052943
|
|
},
|
|
{
|
|
"O": 0.05488205,
|
|
"H": 0.05488998,
|
|
"L": 0.05488205,
|
|
"C": 0.05488205,
|
|
"V": 23.27267658,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 1.27725467
|
|
},
|
|
{
|
|
"O": 0.05488205,
|
|
"H": 0.05488895,
|
|
"L": 0.05488205,
|
|
"C": 0.05488895,
|
|
"V": 2.19019371,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.12021463
|
|
},
|
|
{
|
|
"O": 0.05488895,
|
|
"H": 0.05488895,
|
|
"L": 0.05488205,
|
|
"C": 0.05488205,
|
|
"V": 2.65263148,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.14558655
|
|
},
|
|
{
|
|
"O": 0.054889,
|
|
"H": 0.05498,
|
|
"L": 0.05488898,
|
|
"C": 0.05498,
|
|
"V": 9.23127322,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.50735855
|
|
},
|
|
{
|
|
"O": 0.05488898,
|
|
"H": 0.05498,
|
|
"L": 0.05488205,
|
|
"C": 0.05497999,
|
|
"V": 8.22491781,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 0.45169778
|
|
},
|
|
{
|
|
"O": 0.05498,
|
|
"H": 0.05498,
|
|
"L": 0.05497999,
|
|
"C": 0.05498,
|
|
"V": 31.88779084,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 1.75319038
|
|
},
|
|
{
|
|
"O": 0.05499,
|
|
"H": 0.05499,
|
|
"L": 0.05488201,
|
|
"C": 0.05488201,
|
|
"V": 19.59165449,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 1.07550814
|
|
},
|
|
{
|
|
"O": 0.05488201,
|
|
"H": 0.055,
|
|
"L": 0.05488201,
|
|
"C": 0.055,
|
|
"V": 13.10518896,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.72038347
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 0.0286414,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.00157527
|
|
},
|
|
{
|
|
"O": 0.05485003,
|
|
"H": 0.0549,
|
|
"L": 0.05485,
|
|
"C": 0.05485,
|
|
"V": 3.5100619,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.19254517
|
|
},
|
|
{
|
|
"O": 0.0548502,
|
|
"H": 0.05499997,
|
|
"L": 0.05485,
|
|
"C": 0.05499997,
|
|
"V": 1.98024656,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.10863112
|
|
},
|
|
{
|
|
"O": 0.05485,
|
|
"H": 0.05499996,
|
|
"L": 0.05479113,
|
|
"C": 0.05479113,
|
|
"V": 3.6072136,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.19784349
|
|
},
|
|
{
|
|
"O": 0.05499995,
|
|
"H": 0.05499995,
|
|
"L": 0.05465002,
|
|
"C": 0.05465002,
|
|
"V": 1.72701363,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.09471372
|
|
},
|
|
{
|
|
"O": 0.05466104,
|
|
"H": 0.05499994,
|
|
"L": 0.05465558,
|
|
"C": 0.05499994,
|
|
"V": 11.59773036,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.63639097
|
|
},
|
|
{
|
|
"O": 0.05499,
|
|
"H": 0.05499994,
|
|
"L": 0.05499,
|
|
"C": 0.05499994,
|
|
"V": 5.93880742,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.32661589
|
|
},
|
|
{
|
|
"O": 0.05499996,
|
|
"H": 0.055,
|
|
"L": 0.05499994,
|
|
"C": 0.055,
|
|
"V": 7.23805812,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.39809308
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.0550539,
|
|
"L": 0.055,
|
|
"C": 0.0550539,
|
|
"V": 0.99644851,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.05483276
|
|
},
|
|
{
|
|
"O": 0.0550539,
|
|
"H": 0.05508405,
|
|
"L": 0.0550539,
|
|
"C": 0.05508405,
|
|
"V": 9.38829369,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.51712875
|
|
},
|
|
{
|
|
"O": 0.05508712,
|
|
"H": 0.05513164,
|
|
"L": 0.05508712,
|
|
"C": 0.05513164,
|
|
"V": 30.57265926,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 1.68476682
|
|
},
|
|
{
|
|
"O": 0.05513164,
|
|
"H": 0.05526874,
|
|
"L": 0.05513164,
|
|
"C": 0.05526874,
|
|
"V": 1.36603009,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.07539447
|
|
},
|
|
{
|
|
"O": 0.05526874,
|
|
"H": 0.0553,
|
|
"L": 0.05526874,
|
|
"C": 0.0553,
|
|
"V": 1.75372097,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.09695496
|
|
},
|
|
{
|
|
"O": 0.05530899,
|
|
"H": 0.05546196,
|
|
"L": 0.05530899,
|
|
"C": 0.05546196,
|
|
"V": 6.95246935,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.38488043
|
|
},
|
|
{
|
|
"O": 0.05546194,
|
|
"H": 0.05546194,
|
|
"L": 0.05530899,
|
|
"C": 0.05538334,
|
|
"V": 29.22947032,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 1.61917216
|
|
},
|
|
{
|
|
"O": 0.05538334,
|
|
"H": 0.05538334,
|
|
"L": 0.05538334,
|
|
"C": 0.05538334,
|
|
"V": 0.85003385,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.0470777
|
|
},
|
|
{
|
|
"O": 0.05538334,
|
|
"H": 0.05546179,
|
|
"L": 0.05538334,
|
|
"C": 0.05546176,
|
|
"V": 31.13781377,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 1.72536907
|
|
},
|
|
{
|
|
"O": 0.05546176,
|
|
"H": 0.05546176,
|
|
"L": 0.0554,
|
|
"C": 0.05546176,
|
|
"V": 5.56211585,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.3084386
|
|
},
|
|
{
|
|
"O": 0.05546177,
|
|
"H": 0.0554876,
|
|
"L": 0.05540001,
|
|
"C": 0.0554876,
|
|
"V": 12.47385496,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.69182288
|
|
},
|
|
{
|
|
"O": 0.05546176,
|
|
"H": 0.0555,
|
|
"L": 0.05546176,
|
|
"C": 0.05546177,
|
|
"V": 1.75424862,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.09730287
|
|
},
|
|
{
|
|
"O": 0.0555,
|
|
"H": 0.0555,
|
|
"L": 0.0555,
|
|
"C": 0.0555,
|
|
"V": 0.71447403,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.03965328
|
|
},
|
|
{
|
|
"O": 0.05546177,
|
|
"H": 0.0555,
|
|
"L": 0.05546177,
|
|
"C": 0.0555,
|
|
"V": 5.4199441,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.30079842
|
|
},
|
|
{
|
|
"O": 0.0554668,
|
|
"H": 0.0554668,
|
|
"L": 0.05546176,
|
|
"C": 0.05546176,
|
|
"V": 15.60868144,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 0.86568582
|
|
},
|
|
{
|
|
"O": 0.05546176,
|
|
"H": 0.05546176,
|
|
"L": 0.0554,
|
|
"C": 0.0554,
|
|
"V": 7.96524118,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.44162741
|
|
},
|
|
{
|
|
"O": 0.0555,
|
|
"H": 0.0555,
|
|
"L": 0.05544,
|
|
"C": 0.0555,
|
|
"V": 3.12565169,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 0.17340444
|
|
},
|
|
{
|
|
"O": 0.05550467,
|
|
"H": 0.055555,
|
|
"L": 0.0554402,
|
|
"C": 0.05550014,
|
|
"V": 38.44382515,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 2.13485353
|
|
},
|
|
{
|
|
"O": 0.05550014,
|
|
"H": 0.05558121,
|
|
"L": 0.05550014,
|
|
"C": 0.05550014,
|
|
"V": 21.72170182,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 1.20637657
|
|
},
|
|
{
|
|
"O": 0.05557048,
|
|
"H": 0.05569965,
|
|
"L": 0.05557048,
|
|
"C": 0.05569965,
|
|
"V": 19.665214,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 1.09357861
|
|
},
|
|
{
|
|
"O": 0.05562277,
|
|
"H": 0.05570016,
|
|
"L": 0.05562277,
|
|
"C": 0.05570016,
|
|
"V": 22.33779046,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 1.24420985
|
|
},
|
|
{
|
|
"O": 0.05570016,
|
|
"H": 0.05573315,
|
|
"L": 0.0557,
|
|
"C": 0.05571006,
|
|
"V": 58.82955259,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 3.27717998
|
|
},
|
|
{
|
|
"O": 0.05571006,
|
|
"H": 0.05589145,
|
|
"L": 0.05571006,
|
|
"C": 0.05589145,
|
|
"V": 14.51659581,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.80984988
|
|
},
|
|
{
|
|
"O": 0.05589145,
|
|
"H": 0.05599899,
|
|
"L": 0.05577488,
|
|
"C": 0.05599899,
|
|
"V": 29.419387,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 1.64532645
|
|
},
|
|
{
|
|
"O": 0.05599899,
|
|
"H": 0.056,
|
|
"L": 0.0559,
|
|
"C": 0.0559,
|
|
"V": 24.28973556,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 1.35977554
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.056,
|
|
"L": 0.0559,
|
|
"C": 0.05596,
|
|
"V": 6.84637784,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.38272017
|
|
},
|
|
{
|
|
"O": 0.05599635,
|
|
"H": 0.056,
|
|
"L": 0.05599635,
|
|
"C": 0.056,
|
|
"V": 19.41999662,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 1.08751561
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.056,
|
|
"V": 12.25792653,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.68644378
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 1.01593179,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.05689216
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05599999,
|
|
"C": 0.056,
|
|
"V": 52.55017062,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 2.94280943
|
|
},
|
|
{
|
|
"O": 0.05601545,
|
|
"H": 0.05608367,
|
|
"L": 0.05601545,
|
|
"C": 0.05608367,
|
|
"V": 4.82527878,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.27045545
|
|
},
|
|
{
|
|
"O": 0.05608367,
|
|
"H": 0.05609487,
|
|
"L": 0.05607,
|
|
"C": 0.05609487,
|
|
"V": 18.79867387,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 1.05418688
|
|
},
|
|
{
|
|
"O": 0.05610224,
|
|
"H": 0.05619975,
|
|
"L": 0.05610224,
|
|
"C": 0.05619726,
|
|
"V": 19.44373357,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 1.09249827
|
|
},
|
|
{
|
|
"O": 0.05619726,
|
|
"H": 0.05625,
|
|
"L": 0.05610235,
|
|
"C": 0.05625,
|
|
"V": 41.5863992,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 2.33773467
|
|
},
|
|
{
|
|
"O": 0.05625,
|
|
"H": 0.05647994,
|
|
"L": 0.05619975,
|
|
"C": 0.05619975,
|
|
"V": 54.13429223,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 3.0473338
|
|
},
|
|
{
|
|
"O": 0.05619975,
|
|
"H": 0.05641238,
|
|
"L": 0.05605462,
|
|
"C": 0.05607,
|
|
"V": 36.18563687,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 2.03299181
|
|
},
|
|
{
|
|
"O": 0.05640215,
|
|
"H": 0.05640215,
|
|
"L": 0.0560251,
|
|
"C": 0.05637,
|
|
"V": 42.43070799,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 2.38962144
|
|
},
|
|
{
|
|
"O": 0.05639999,
|
|
"H": 0.05647966,
|
|
"L": 0.05637,
|
|
"C": 0.05647966,
|
|
"V": 21.79120161,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 1.22910893
|
|
},
|
|
{
|
|
"O": 0.05639999,
|
|
"H": 0.05647965,
|
|
"L": 0.05639999,
|
|
"C": 0.05647965,
|
|
"V": 10.95378399,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.61786926
|
|
},
|
|
{
|
|
"O": 0.05647964,
|
|
"H": 0.05647965,
|
|
"L": 0.05605462,
|
|
"C": 0.05639999,
|
|
"V": 5.5197162,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.31140259
|
|
},
|
|
{
|
|
"O": 0.05629499,
|
|
"H": 0.05639998,
|
|
"L": 0.05599999,
|
|
"C": 0.05639993,
|
|
"V": 26.08082649,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 1.46675751
|
|
},
|
|
{
|
|
"O": 0.05599999,
|
|
"H": 0.05599999,
|
|
"L": 0.05577488,
|
|
"C": 0.0559,
|
|
"V": 19.4290968,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 1.08519059
|
|
},
|
|
{
|
|
"O": 0.05577488,
|
|
"H": 0.0559,
|
|
"L": 0.05574458,
|
|
"C": 0.05589999,
|
|
"V": 7.82257025,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.4371858
|
|
},
|
|
{
|
|
"O": 0.0559,
|
|
"H": 0.0559,
|
|
"L": 0.05556006,
|
|
"C": 0.05556008,
|
|
"V": 3.2974782,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.18329098
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.05616096,
|
|
"L": 0.0558,
|
|
"C": 0.05616096,
|
|
"V": 11.22748223,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.62732267
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.056161,
|
|
"L": 0.0561,
|
|
"C": 0.056161,
|
|
"V": 12.05605667,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.6766427
|
|
},
|
|
{
|
|
"O": 0.056161,
|
|
"H": 0.056161,
|
|
"L": 0.0561,
|
|
"C": 0.0561,
|
|
"V": 0.87318674,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.04902874
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.05628447,
|
|
"L": 0.0561,
|
|
"C": 0.05628447,
|
|
"V": 1.83036956,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.10271484
|
|
},
|
|
{
|
|
"O": 0.05628447,
|
|
"H": 0.05628447,
|
|
"L": 0.0561,
|
|
"C": 0.05610001,
|
|
"V": 2.94668717,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.16531277
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.0562,
|
|
"L": 0.05610001,
|
|
"C": 0.05610001,
|
|
"V": 4.80730855,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.26969263
|
|
},
|
|
{
|
|
"O": 0.0562,
|
|
"H": 0.05628447,
|
|
"L": 0.0562,
|
|
"C": 0.05628447,
|
|
"V": 5.69916264,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.32048874
|
|
},
|
|
{
|
|
"O": 0.05628447,
|
|
"H": 0.0565,
|
|
"L": 0.05628447,
|
|
"C": 0.0565,
|
|
"V": 25.82717184,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 1.45829863
|
|
},
|
|
{
|
|
"O": 0.0565,
|
|
"H": 0.05657929,
|
|
"L": 0.05647966,
|
|
"C": 0.05648,
|
|
"V": 10.09822431,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.57066207
|
|
},
|
|
{
|
|
"O": 0.05657929,
|
|
"H": 0.0566,
|
|
"L": 0.0565,
|
|
"C": 0.0566,
|
|
"V": 3.42582251,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.19379673
|
|
},
|
|
{
|
|
"O": 0.0566,
|
|
"H": 0.05660941,
|
|
"L": 0.0566,
|
|
"C": 0.05660941,
|
|
"V": 1.1150411,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.06312028
|
|
},
|
|
{
|
|
"O": 0.05660941,
|
|
"H": 0.05661252,
|
|
"L": 0.05617103,
|
|
"C": 0.05619,
|
|
"V": 31.64606155,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 1.78323595
|
|
},
|
|
{
|
|
"O": 0.0561901,
|
|
"H": 0.057,
|
|
"L": 0.0561901,
|
|
"C": 0.05620048,
|
|
"V": 152.90611609,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 8.70721176
|
|
},
|
|
{
|
|
"O": 0.05620051,
|
|
"H": 0.05683627,
|
|
"L": 0.05620051,
|
|
"C": 0.0565,
|
|
"V": 28.1276744,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 1.59093305
|
|
},
|
|
{
|
|
"O": 0.05651,
|
|
"H": 0.05683615,
|
|
"L": 0.0565,
|
|
"C": 0.05651,
|
|
"V": 39.93262301,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 2.26561198
|
|
},
|
|
{
|
|
"O": 0.0565,
|
|
"H": 0.05651,
|
|
"L": 0.0565,
|
|
"C": 0.05651,
|
|
"V": 59.42694203,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 3.3576432
|
|
},
|
|
{
|
|
"O": 0.0565,
|
|
"H": 0.05651,
|
|
"L": 0.05620049,
|
|
"C": 0.05623565,
|
|
"V": 17.27487422,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.97391977
|
|
},
|
|
{
|
|
"O": 0.05623565,
|
|
"H": 0.05623565,
|
|
"L": 0.05583001,
|
|
"C": 0.056,
|
|
"V": 33.91952772,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 1.9057436
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.05593384,
|
|
"C": 0.056,
|
|
"V": 18.68975551,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 1.04662525
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.056,
|
|
"L": 0.0558933,
|
|
"C": 0.05593384,
|
|
"V": 15.7034571,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.87831141
|
|
},
|
|
{
|
|
"O": 0.05593384,
|
|
"H": 0.05593384,
|
|
"L": 0.0557398,
|
|
"C": 0.0557398,
|
|
"V": 3.29468841,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.18411055
|
|
},
|
|
{
|
|
"O": 0.05571088,
|
|
"H": 0.0557398,
|
|
"L": 0.05569649,
|
|
"C": 0.05569976,
|
|
"V": 3.51951959,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.19606947
|
|
},
|
|
{
|
|
"O": 0.05569966,
|
|
"H": 0.05569966,
|
|
"L": 0.05565241,
|
|
"C": 0.05565241,
|
|
"V": 0.32061375,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.01785541
|
|
},
|
|
{
|
|
"O": 0.05562276,
|
|
"H": 0.05562276,
|
|
"L": 0.05557884,
|
|
"C": 0.05557884,
|
|
"V": 2.53703963,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.14109409
|
|
},
|
|
{
|
|
"O": 0.05557884,
|
|
"H": 0.05569966,
|
|
"L": 0.0555751,
|
|
"C": 0.05569966,
|
|
"V": 22.64731047,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 1.25881747
|
|
},
|
|
{
|
|
"O": 0.05569966,
|
|
"H": 0.05589329,
|
|
"L": 0.0556875,
|
|
"C": 0.05569976,
|
|
"V": 8.41169488,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.46865564
|
|
},
|
|
{
|
|
"O": 0.0557,
|
|
"H": 0.05589328,
|
|
"L": 0.05569966,
|
|
"C": 0.05571,
|
|
"V": 14.40056878,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.80236127
|
|
},
|
|
{
|
|
"O": 0.05571,
|
|
"H": 0.05588998,
|
|
"L": 0.05571,
|
|
"C": 0.05571,
|
|
"V": 3.13766724,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.17480477
|
|
},
|
|
{
|
|
"O": 0.05571,
|
|
"H": 0.05588888,
|
|
"L": 0.05557884,
|
|
"C": 0.05557884,
|
|
"V": 11.79633563,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.65676509
|
|
},
|
|
{
|
|
"O": 0.05569966,
|
|
"H": 0.05569966,
|
|
"L": 0.05513003,
|
|
"C": 0.05523028,
|
|
"V": 58.3475058,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 3.23315554
|
|
},
|
|
{
|
|
"O": 0.05523028,
|
|
"H": 0.0555,
|
|
"L": 0.05523028,
|
|
"C": 0.05530036,
|
|
"V": 6.85579851,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.37944863
|
|
},
|
|
{
|
|
"O": 0.05531037,
|
|
"H": 0.0555751,
|
|
"L": 0.05530036,
|
|
"C": 0.05535041,
|
|
"V": 22.67948246,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 1.25688408
|
|
},
|
|
{
|
|
"O": 0.0555751,
|
|
"H": 0.0555751,
|
|
"L": 0.05535042,
|
|
"C": 0.05535043,
|
|
"V": 2.33585062,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.12968492
|
|
},
|
|
{
|
|
"O": 0.0555751,
|
|
"H": 0.0555751,
|
|
"L": 0.05535045,
|
|
"C": 0.0555751,
|
|
"V": 8.65099258,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.48071546
|
|
},
|
|
{
|
|
"O": 0.0555751,
|
|
"H": 0.05569358,
|
|
"L": 0.0555751,
|
|
"C": 0.05569358,
|
|
"V": 0.99604747,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.05538417
|
|
},
|
|
{
|
|
"O": 0.05568999,
|
|
"H": 0.05568999,
|
|
"L": 0.05567999,
|
|
"C": 0.05567999,
|
|
"V": 3.80485709,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.21185511
|
|
},
|
|
{
|
|
"O": 0.05567999,
|
|
"H": 0.05569357,
|
|
"L": 0.0553505,
|
|
"C": 0.0553505,
|
|
"V": 18.60225828,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 1.03272635
|
|
},
|
|
{
|
|
"O": 0.05568999,
|
|
"H": 0.05568999,
|
|
"L": 0.0551,
|
|
"C": 0.05535042,
|
|
"V": 11.20418553,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.61808645
|
|
},
|
|
{
|
|
"O": 0.05518106,
|
|
"H": 0.05518107,
|
|
"L": 0.05518105,
|
|
"C": 0.05518107,
|
|
"V": 11.61592668,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.6409791
|
|
},
|
|
{
|
|
"O": 0.05535041,
|
|
"H": 0.05535042,
|
|
"L": 0.05518108,
|
|
"C": 0.05535042,
|
|
"V": 1.17914619,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.06521394
|
|
},
|
|
{
|
|
"O": 0.05535042,
|
|
"H": 0.05535042,
|
|
"L": 0.05535041,
|
|
"C": 0.05535042,
|
|
"V": 2.0469933,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.11330188
|
|
},
|
|
{
|
|
"O": 0.05568958,
|
|
"H": 0.05568959,
|
|
"L": 0.05535042,
|
|
"C": 0.05535042,
|
|
"V": 15.22030857,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.84350695
|
|
},
|
|
{
|
|
"O": 0.05540577,
|
|
"H": 0.05565407,
|
|
"L": 0.05535042,
|
|
"C": 0.05535042,
|
|
"V": 4.7415664,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.26269792
|
|
},
|
|
{
|
|
"O": 0.05535042,
|
|
"H": 0.05540577,
|
|
"L": 0.05510001,
|
|
"C": 0.05510001,
|
|
"V": 4.25676446,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.23564988
|
|
},
|
|
{
|
|
"O": 0.05510003,
|
|
"H": 0.05535041,
|
|
"L": 0.05510003,
|
|
"C": 0.0553504,
|
|
"V": 1.76194307,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.09713954
|
|
},
|
|
{
|
|
"O": 0.0553,
|
|
"H": 0.0553404,
|
|
"L": 0.05490941,
|
|
"C": 0.055,
|
|
"V": 9.80467812,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.53998955
|
|
},
|
|
{
|
|
"O": 0.05534028,
|
|
"H": 0.05534029,
|
|
"L": 0.05497014,
|
|
"C": 0.05534028,
|
|
"V": 21.80591765,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 1.20312566
|
|
},
|
|
{
|
|
"O": 0.0552404,
|
|
"H": 0.0552404,
|
|
"L": 0.05523999,
|
|
"C": 0.05523999,
|
|
"V": 1.15729029,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.06392912
|
|
},
|
|
{
|
|
"O": 0.0552304,
|
|
"H": 0.0552304,
|
|
"L": 0.0552304,
|
|
"C": 0.0552304,
|
|
"V": 0.0457308,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.00252573
|
|
},
|
|
{
|
|
"O": 0.05520277,
|
|
"H": 0.0552304,
|
|
"L": 0.05520277,
|
|
"C": 0.0552304,
|
|
"V": 1.40955875,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.0778264
|
|
},
|
|
{
|
|
"O": 0.05520277,
|
|
"H": 0.0552304,
|
|
"L": 0.05520277,
|
|
"C": 0.05523039,
|
|
"V": 13.18232335,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.72778868
|
|
},
|
|
{
|
|
"O": 0.05505718,
|
|
"H": 0.05505718,
|
|
"L": 0.05505167,
|
|
"C": 0.05505167,
|
|
"V": 4.83916966,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.26640803
|
|
},
|
|
{
|
|
"O": 0.05505167,
|
|
"H": 0.05523038,
|
|
"L": 0.05505167,
|
|
"C": 0.05523038,
|
|
"V": 8.44430838,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.46538893
|
|
},
|
|
{
|
|
"O": 0.05520277,
|
|
"H": 0.05520277,
|
|
"L": 0.05505167,
|
|
"C": 0.05505167,
|
|
"V": 7.97113366,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.43929489
|
|
},
|
|
{
|
|
"O": 0.05505167,
|
|
"H": 0.05505167,
|
|
"L": 0.05505167,
|
|
"C": 0.05505167,
|
|
"V": 0.6,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.033031
|
|
},
|
|
{
|
|
"O": 0.05505167,
|
|
"H": 0.05520166,
|
|
"L": 0.05501001,
|
|
"C": 0.05501001,
|
|
"V": 19.22800612,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 1.05787448
|
|
},
|
|
{
|
|
"O": 0.05501002,
|
|
"H": 0.05505167,
|
|
"L": 0.05501002,
|
|
"C": 0.05505167,
|
|
"V": 12.17100589,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.66965351
|
|
},
|
|
{
|
|
"O": 0.05505167,
|
|
"H": 0.05520165,
|
|
"L": 0.05505167,
|
|
"C": 0.05520165,
|
|
"V": 11.48978502,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.63260702
|
|
},
|
|
{
|
|
"O": 0.05520165,
|
|
"H": 0.05520165,
|
|
"L": 0.05505718,
|
|
"C": 0.05505718,
|
|
"V": 6.22000946,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.34332299
|
|
},
|
|
{
|
|
"O": 0.05520165,
|
|
"H": 0.05523039,
|
|
"L": 0.05520165,
|
|
"C": 0.05523039,
|
|
"V": 48.57689142,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 2.68194665
|
|
},
|
|
{
|
|
"O": 0.05505718,
|
|
"H": 0.05523038,
|
|
"L": 0.05505718,
|
|
"C": 0.05514645,
|
|
"V": 5.72708581,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.31548672
|
|
},
|
|
{
|
|
"O": 0.05514645,
|
|
"H": 0.05514645,
|
|
"L": 0.05514645,
|
|
"C": 0.05514645,
|
|
"V": 0.40080193,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.02210279
|
|
},
|
|
{
|
|
"O": 0.05514645,
|
|
"H": 0.0552266,
|
|
"L": 0.05506268,
|
|
"C": 0.0552266,
|
|
"V": 17.95389112,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.99002817
|
|
},
|
|
{
|
|
"O": 0.0552266,
|
|
"H": 0.05523,
|
|
"L": 0.05515782,
|
|
"C": 0.05523,
|
|
"V": 40.36192208,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 2.22916764
|
|
},
|
|
{
|
|
"O": 0.05523,
|
|
"H": 0.05523038,
|
|
"L": 0.0551,
|
|
"C": 0.05523037,
|
|
"V": 15.5256449,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.85628435
|
|
},
|
|
{
|
|
"O": 0.05523037,
|
|
"H": 0.05523037,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 16.35031493,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.90117155
|
|
},
|
|
{
|
|
"O": 0.05505718,
|
|
"H": 0.05505718,
|
|
"L": 0.05498564,
|
|
"C": 0.05498564,
|
|
"V": 1.51341815,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.08328095
|
|
},
|
|
{
|
|
"O": 0.05498564,
|
|
"H": 0.05498564,
|
|
"L": 0.05498564,
|
|
"C": 0.05498564,
|
|
"V": 1.3139,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.07224563
|
|
},
|
|
{
|
|
"O": 0.05498564,
|
|
"H": 0.055,
|
|
"L": 0.05498564,
|
|
"C": 0.05498564,
|
|
"V": 3.91616515,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.21533342
|
|
},
|
|
{
|
|
"O": 0.05499999,
|
|
"H": 0.05499999,
|
|
"L": 0.05496993,
|
|
"C": 0.05496993,
|
|
"V": 8.78004112,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.48277883
|
|
},
|
|
{
|
|
"O": 0.05494417,
|
|
"H": 0.05499998,
|
|
"L": 0.05487759,
|
|
"C": 0.05499998,
|
|
"V": 0.84425403,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.04637228
|
|
},
|
|
{
|
|
"O": 0.05480361,
|
|
"H": 0.05499998,
|
|
"L": 0.05480361,
|
|
"C": 0.05480361,
|
|
"V": 11.47535163,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.62893557
|
|
},
|
|
{
|
|
"O": 0.05480361,
|
|
"H": 0.05480361,
|
|
"L": 0.05478933,
|
|
"C": 0.05478933,
|
|
"V": 4.7569346,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.26063129
|
|
},
|
|
{
|
|
"O": 0.05474892,
|
|
"H": 0.0548036,
|
|
"L": 0.05474892,
|
|
"C": 0.0548036,
|
|
"V": 15.14170016,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.82975616
|
|
},
|
|
{
|
|
"O": 0.05475439,
|
|
"H": 0.05499998,
|
|
"L": 0.05475439,
|
|
"C": 0.0548561,
|
|
"V": 2.82287426,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.15511313
|
|
},
|
|
{
|
|
"O": 0.05474355,
|
|
"H": 0.05474355,
|
|
"L": 0.05467569,
|
|
"C": 0.05467569,
|
|
"V": 10.4370906,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.57070893
|
|
},
|
|
{
|
|
"O": 0.05499999,
|
|
"H": 0.05499999,
|
|
"L": 0.05465568,
|
|
"C": 0.05499999,
|
|
"V": 4.75949008,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.26059022
|
|
},
|
|
{
|
|
"O": 0.05499999,
|
|
"H": 0.05499999,
|
|
"L": 0.05460009,
|
|
"C": 0.05460009,
|
|
"V": 7.45224983,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.40852649
|
|
},
|
|
{
|
|
"O": 0.05478933,
|
|
"H": 0.0548,
|
|
"L": 0.05478933,
|
|
"C": 0.0548,
|
|
"V": 1.48240231,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.08122219
|
|
},
|
|
{
|
|
"O": 0.05461101,
|
|
"H": 0.0548,
|
|
"L": 0.05460008,
|
|
"C": 0.0548,
|
|
"V": 6.3642156,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.34837742
|
|
},
|
|
{
|
|
"O": 0.05474521,
|
|
"H": 0.0548,
|
|
"L": 0.05460008,
|
|
"C": 0.0547,
|
|
"V": 4.08084664,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.22321362
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.05460008,
|
|
"C": 0.0547,
|
|
"V": 4.33277127,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.23693897
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547403,
|
|
"L": 0.05460008,
|
|
"C": 0.05460008,
|
|
"V": 1.75141873,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.09570847
|
|
},
|
|
{
|
|
"O": 0.0547,
|
|
"H": 0.0547,
|
|
"L": 0.05460008,
|
|
"C": 0.05469999,
|
|
"V": 7.67639593,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.41933926
|
|
},
|
|
{
|
|
"O": 0.05469999,
|
|
"H": 0.05469999,
|
|
"L": 0.05469999,
|
|
"C": 0.05469999,
|
|
"V": 0.12581399,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.00688202
|
|
},
|
|
{
|
|
"O": 0.05469999,
|
|
"H": 0.05469999,
|
|
"L": 0.0541677,
|
|
"C": 0.05460007,
|
|
"V": 33.52275915,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 1.81955958
|
|
},
|
|
{
|
|
"O": 0.05422889,
|
|
"H": 0.05460008,
|
|
"L": 0.05410996,
|
|
"C": 0.05422889,
|
|
"V": 17.63937058,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.95715363
|
|
},
|
|
{
|
|
"O": 0.05460007,
|
|
"H": 0.05460007,
|
|
"L": 0.05460007,
|
|
"C": 0.05460007,
|
|
"V": 0.29276586,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.01598502
|
|
},
|
|
{
|
|
"O": 0.05458669,
|
|
"H": 0.05460087,
|
|
"L": 0.05427,
|
|
"C": 0.05460007,
|
|
"V": 4.80803724,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.26187939
|
|
},
|
|
{
|
|
"O": 0.05460007,
|
|
"H": 0.05460007,
|
|
"L": 0.05427002,
|
|
"C": 0.05427002,
|
|
"V": 1.06112447,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.05792803
|
|
},
|
|
{
|
|
"O": 0.05459392,
|
|
"H": 0.05459392,
|
|
"L": 0.05459392,
|
|
"C": 0.05459392,
|
|
"V": 0.14359431,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.00783935
|
|
},
|
|
{
|
|
"O": 0.05459392,
|
|
"H": 0.05460086,
|
|
"L": 0.05459392,
|
|
"C": 0.05460086,
|
|
"V": 9.39911751,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.51316294
|
|
},
|
|
{
|
|
"O": 0.05460086,
|
|
"H": 0.05460086,
|
|
"L": 0.05448644,
|
|
"C": 0.05448644,
|
|
"V": 15.86915974,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.86532656
|
|
},
|
|
{
|
|
"O": 0.05460086,
|
|
"H": 0.05478933,
|
|
"L": 0.05453095,
|
|
"C": 0.05453095,
|
|
"V": 8.74604557,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.47813783
|
|
},
|
|
{
|
|
"O": 0.05478932,
|
|
"H": 0.05478932,
|
|
"L": 0.05453095,
|
|
"C": 0.05453095,
|
|
"V": 2.03832861,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.11116187
|
|
},
|
|
{
|
|
"O": 0.0547892,
|
|
"H": 0.0547892,
|
|
"L": 0.05453095,
|
|
"C": 0.05453095,
|
|
"V": 2.85402174,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.15564192
|
|
},
|
|
{
|
|
"O": 0.05453095,
|
|
"H": 0.05478932,
|
|
"L": 0.05453095,
|
|
"C": 0.05478932,
|
|
"V": 11.72504298,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.63989859
|
|
},
|
|
{
|
|
"O": 0.05478929,
|
|
"H": 0.05478929,
|
|
"L": 0.05449,
|
|
"C": 0.05478929,
|
|
"V": 0.28990737,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.01581046
|
|
},
|
|
{
|
|
"O": 0.05478929,
|
|
"H": 0.05478932,
|
|
"L": 0.05449,
|
|
"C": 0.05478924,
|
|
"V": 0.22006442,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.01200308
|
|
},
|
|
{
|
|
"O": 0.05478924,
|
|
"H": 0.05478924,
|
|
"L": 0.05478924,
|
|
"C": 0.05478924,
|
|
"V": 0.86847131,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.04758287
|
|
},
|
|
{
|
|
"O": 0.05478917,
|
|
"H": 0.05478917,
|
|
"L": 0.05478917,
|
|
"C": 0.05478917,
|
|
"V": 0.16393053,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.0089816
|
|
},
|
|
{
|
|
"O": 0.05478914,
|
|
"H": 0.05478914,
|
|
"L": 0.05478914,
|
|
"C": 0.05478914,
|
|
"V": 0.46826301,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.02565572
|
|
},
|
|
{
|
|
"O": 0.054788,
|
|
"H": 0.05478915,
|
|
"L": 0.0545,
|
|
"C": 0.05478914,
|
|
"V": 1.63545618,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.08954532
|
|
},
|
|
{
|
|
"O": 0.05478884,
|
|
"H": 0.05478884,
|
|
"L": 0.05478884,
|
|
"C": 0.05478884,
|
|
"V": 0.04255429,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.0023315
|
|
},
|
|
{
|
|
"O": 0.0545,
|
|
"H": 0.05478905,
|
|
"L": 0.0545,
|
|
"C": 0.05478902,
|
|
"V": 20.39982119,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 1.11767906
|
|
},
|
|
{
|
|
"O": 0.05477642,
|
|
"H": 0.05481898,
|
|
"L": 0.05476849,
|
|
"C": 0.05481898,
|
|
"V": 58.96687869,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 3.23073405
|
|
},
|
|
{
|
|
"O": 0.05481881,
|
|
"H": 0.05481881,
|
|
"L": 0.05481881,
|
|
"C": 0.05481881,
|
|
"V": 0.01260285,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.00069087
|
|
},
|
|
{
|
|
"O": 0.05477999,
|
|
"H": 0.05477999,
|
|
"L": 0.05477999,
|
|
"C": 0.05477999,
|
|
"V": 0.13617144,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.00745944
|
|
},
|
|
{
|
|
"O": 0.05477999,
|
|
"H": 0.0547814,
|
|
"L": 0.0545209,
|
|
"C": 0.0545209,
|
|
"V": 20.02906344,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 1.0971892
|
|
},
|
|
{
|
|
"O": 0.0545209,
|
|
"H": 0.0545209,
|
|
"L": 0.0545209,
|
|
"C": 0.0545209,
|
|
"V": 0.53718363,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.02928773
|
|
},
|
|
{
|
|
"O": 0.05455,
|
|
"H": 0.05477999,
|
|
"L": 0.05452092,
|
|
"C": 0.05452092,
|
|
"V": 5.69115662,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.31032131
|
|
},
|
|
{
|
|
"O": 0.05452093,
|
|
"H": 0.05477899,
|
|
"L": 0.05452093,
|
|
"C": 0.05477899,
|
|
"V": 0.03244421,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.00177163
|
|
},
|
|
{
|
|
"O": 0.05452093,
|
|
"H": 0.05477899,
|
|
"L": 0.05452093,
|
|
"C": 0.05477899,
|
|
"V": 1.95866204,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.10725516
|
|
},
|
|
{
|
|
"O": 0.05477899,
|
|
"H": 0.05478141,
|
|
"L": 0.05477899,
|
|
"C": 0.0547814,
|
|
"V": 0.15660942,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.00857921
|
|
},
|
|
{
|
|
"O": 0.05478141,
|
|
"H": 0.05478141,
|
|
"L": 0.05478141,
|
|
"C": 0.05478141,
|
|
"V": 0.38821676,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.02126706
|
|
},
|
|
{
|
|
"O": 0.05478141,
|
|
"H": 0.05478141,
|
|
"L": 0.05478141,
|
|
"C": 0.05478141,
|
|
"V": 0.92360331,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.05059628
|
|
},
|
|
{
|
|
"O": 0.05478142,
|
|
"H": 0.05481898,
|
|
"L": 0.05478141,
|
|
"C": 0.05481898,
|
|
"V": 12.27134144,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.67232429
|
|
},
|
|
{
|
|
"O": 0.05478141,
|
|
"H": 0.05481898,
|
|
"L": 0.05465257,
|
|
"C": 0.05465257,
|
|
"V": 54.70717948,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 2.99696561
|
|
},
|
|
{
|
|
"O": 0.05465257,
|
|
"H": 0.0548189,
|
|
"L": 0.05465257,
|
|
"C": 0.0548189,
|
|
"V": 14.1136578,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.77149168
|
|
},
|
|
{
|
|
"O": 0.0548189,
|
|
"H": 0.05481898,
|
|
"L": 0.05461706,
|
|
"C": 0.05481898,
|
|
"V": 4.13116646,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.22629808
|
|
},
|
|
{
|
|
"O": 0.05458939,
|
|
"H": 0.05481898,
|
|
"L": 0.05452093,
|
|
"C": 0.05481898,
|
|
"V": 18.83990491,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 1.02753487
|
|
},
|
|
{
|
|
"O": 0.05481898,
|
|
"H": 0.05495993,
|
|
"L": 0.05452093,
|
|
"C": 0.05495993,
|
|
"V": 5.02525218,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.27583436
|
|
},
|
|
{
|
|
"O": 0.05496993,
|
|
"H": 0.055,
|
|
"L": 0.05496993,
|
|
"C": 0.055,
|
|
"V": 5.64098441,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.31021061
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.055,
|
|
"L": 0.05496996,
|
|
"C": 0.055,
|
|
"V": 4.33189677,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.23825221
|
|
},
|
|
{
|
|
"O": 0.055,
|
|
"H": 0.05511765,
|
|
"L": 0.055,
|
|
"C": 0.05511765,
|
|
"V": 5.30713404,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 0.29235358
|
|
},
|
|
{
|
|
"O": 0.05511765,
|
|
"H": 0.05511765,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 3.19850594,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.17624376
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.0551,
|
|
"L": 0.0551,
|
|
"C": 0.0551,
|
|
"V": 2.405789,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.13255896
|
|
},
|
|
{
|
|
"O": 0.0551,
|
|
"H": 0.05514612,
|
|
"L": 0.0551,
|
|
"C": 0.05514612,
|
|
"V": 2.94364465,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.16220526
|
|
},
|
|
{
|
|
"O": 0.05514612,
|
|
"H": 0.05518658,
|
|
"L": 0.05514612,
|
|
"C": 0.05518658,
|
|
"V": 0.16246061,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.00896162
|
|
},
|
|
{
|
|
"O": 0.05520072,
|
|
"H": 0.05522927,
|
|
"L": 0.055,
|
|
"C": 0.055,
|
|
"V": 1.72725438,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.09534405
|
|
},
|
|
{
|
|
"O": 0.05520072,
|
|
"H": 0.05520072,
|
|
"L": 0.05520072,
|
|
"C": 0.05520072,
|
|
"V": 0.11683275,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.00644925
|
|
},
|
|
{
|
|
"O": 0.05520072,
|
|
"H": 0.05520072,
|
|
"L": 0.05506358,
|
|
"C": 0.05506358,
|
|
"V": 0.26723364,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.01471927
|
|
},
|
|
{
|
|
"O": 0.05506358,
|
|
"H": 0.05523039,
|
|
"L": 0.05506358,
|
|
"C": 0.05523039,
|
|
"V": 7.14308206,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.39378596
|
|
},
|
|
{
|
|
"O": 0.05520074,
|
|
"H": 0.05523039,
|
|
"L": 0.05510001,
|
|
"C": 0.05523039,
|
|
"V": 6.7453905,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.37191289
|
|
},
|
|
{
|
|
"O": 0.05523189,
|
|
"H": 0.05530715,
|
|
"L": 0.05523189,
|
|
"C": 0.05526118,
|
|
"V": 0.70419612,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 0.03891032
|
|
},
|
|
{
|
|
"O": 0.05526118,
|
|
"H": 0.05530715,
|
|
"L": 0.05526118,
|
|
"C": 0.05530685,
|
|
"V": 2.85449169,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.15784586
|
|
},
|
|
{
|
|
"O": 0.05530715,
|
|
"H": 0.05546251,
|
|
"L": 0.05530685,
|
|
"C": 0.05546251,
|
|
"V": 3.48301965,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.1929454
|
|
},
|
|
{
|
|
"O": 0.05546251,
|
|
"H": 0.05546251,
|
|
"L": 0.05510006,
|
|
"C": 0.05546251,
|
|
"V": 25.68285491,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 1.42282288
|
|
},
|
|
{
|
|
"O": 0.05531346,
|
|
"H": 0.05531346,
|
|
"L": 0.05531346,
|
|
"C": 0.05531346,
|
|
"V": 0.92251776,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.05102763
|
|
},
|
|
{
|
|
"O": 0.055385,
|
|
"H": 0.0555,
|
|
"L": 0.05510008,
|
|
"C": 0.05549999,
|
|
"V": 19.64002497,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 1.08562575
|
|
},
|
|
{
|
|
"O": 0.0554929,
|
|
"H": 0.0554929,
|
|
"L": 0.055,
|
|
"C": 0.05530685,
|
|
"V": 121.80068149,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 6.71177644
|
|
},
|
|
{
|
|
"O": 0.05546499,
|
|
"H": 0.05559188,
|
|
"L": 0.05546498,
|
|
"C": 0.05546498,
|
|
"V": 13.52357624,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.75035337
|
|
},
|
|
{
|
|
"O": 0.05546498,
|
|
"H": 0.0556841,
|
|
"L": 0.05546498,
|
|
"C": 0.0556841,
|
|
"V": 4.01733154,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.22369567
|
|
},
|
|
{
|
|
"O": 0.05546498,
|
|
"H": 0.05568409,
|
|
"L": 0.05530687,
|
|
"C": 0.05568409,
|
|
"V": 4.47156096,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 0.24776155
|
|
},
|
|
{
|
|
"O": 0.05568409,
|
|
"H": 0.05568409,
|
|
"L": 0.05531249,
|
|
"C": 0.05531249,
|
|
"V": 0.44943537,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.02488911
|
|
},
|
|
{
|
|
"O": 0.05531802,
|
|
"H": 0.05569358,
|
|
"L": 0.05530691,
|
|
"C": 0.05568409,
|
|
"V": 8.46408073,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.46999533
|
|
},
|
|
{
|
|
"O": 0.05568408,
|
|
"H": 0.05568409,
|
|
"L": 0.05565624,
|
|
"C": 0.05568409,
|
|
"V": 1.70171727,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.09475174
|
|
},
|
|
{
|
|
"O": 0.05531249,
|
|
"H": 0.05569358,
|
|
"L": 0.05531249,
|
|
"C": 0.05569358,
|
|
"V": 1.98521101,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.11041762
|
|
},
|
|
{
|
|
"O": 0.05568409,
|
|
"H": 0.05568409,
|
|
"L": 0.05568409,
|
|
"C": 0.05568409,
|
|
"V": 0.46635343,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.02596845
|
|
},
|
|
{
|
|
"O": 0.05566573,
|
|
"H": 0.05569358,
|
|
"L": 0.05566573,
|
|
"C": 0.05569358,
|
|
"V": 1.51961702,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.08462342
|
|
},
|
|
{
|
|
"O": 0.05569358,
|
|
"H": 0.05569358,
|
|
"L": 0.05569358,
|
|
"C": 0.05569358,
|
|
"V": 6.33559575,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.35285196
|
|
},
|
|
{
|
|
"O": 0.05563789,
|
|
"H": 0.05569358,
|
|
"L": 0.05563789,
|
|
"C": 0.05566573,
|
|
"V": 2.69536853,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.15011242
|
|
},
|
|
{
|
|
"O": 0.05541512,
|
|
"H": 0.05571715,
|
|
"L": 0.05541512,
|
|
"C": 0.05571715,
|
|
"V": 5.54742309,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.30876
|
|
},
|
|
{
|
|
"O": 0.05571715,
|
|
"H": 0.05579,
|
|
"L": 0.05571715,
|
|
"C": 0.05579,
|
|
"V": 9.61181879,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.53583603
|
|
},
|
|
{
|
|
"O": 0.05579,
|
|
"H": 0.05584645,
|
|
"L": 0.05579,
|
|
"C": 0.05584645,
|
|
"V": 6.05484926,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.33799301
|
|
},
|
|
{
|
|
"O": 0.05580586,
|
|
"H": 0.05580586,
|
|
"L": 0.05580586,
|
|
"C": 0.05580586,
|
|
"V": 0.00895963,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.05580586,
|
|
"H": 0.05580586,
|
|
"L": 0.05580586,
|
|
"C": 0.05580586,
|
|
"V": 0.06004037,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.00335058
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.05584645,
|
|
"L": 0.05580586,
|
|
"C": 0.05584645,
|
|
"V": 1.94215187,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 0.10843738
|
|
},
|
|
{
|
|
"O": 0.05581,
|
|
"H": 0.05581,
|
|
"L": 0.05579,
|
|
"C": 0.05579,
|
|
"V": 22.50504473,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 1.25576231
|
|
},
|
|
{
|
|
"O": 0.05579,
|
|
"H": 0.05579,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 50.90348553,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 2.83420628
|
|
},
|
|
{
|
|
"O": 0.05569357,
|
|
"H": 0.05569357,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 2.52565276,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.1406209
|
|
},
|
|
{
|
|
"O": 0.0557899,
|
|
"H": 0.0557899,
|
|
"L": 0.05569357,
|
|
"C": 0.0557899,
|
|
"V": 0.09674385,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.00539582
|
|
},
|
|
{
|
|
"O": 0.05569357,
|
|
"H": 0.05569357,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 4.87042283,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.27122901
|
|
},
|
|
{
|
|
"O": 0.0557899,
|
|
"H": 0.0557899,
|
|
"L": 0.0557899,
|
|
"C": 0.0557899,
|
|
"V": 2.0210935,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.1127566
|
|
},
|
|
{
|
|
"O": 0.0557899,
|
|
"H": 0.05584645,
|
|
"L": 0.05567701,
|
|
"C": 0.05567701,
|
|
"V": 4.4752372,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.24950021
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.05585314,
|
|
"L": 0.05567701,
|
|
"C": 0.05585314,
|
|
"V": 7.21690796,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.40251409
|
|
},
|
|
{
|
|
"O": 0.05585314,
|
|
"H": 0.05585314,
|
|
"L": 0.05584645,
|
|
"C": 0.05584645,
|
|
"V": 5.35061801,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.29882678
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.05584645,
|
|
"L": 0.05567701,
|
|
"C": 0.05567701,
|
|
"V": 9.76673333,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.54461533
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.05584645,
|
|
"L": 0.05584645,
|
|
"C": 0.05584645,
|
|
"V": 0.01248137,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.00069704
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.05584645,
|
|
"L": 0.05581852,
|
|
"C": 0.05584645,
|
|
"V": 3.19899551,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.17865188
|
|
},
|
|
{
|
|
"O": 0.05584645,
|
|
"H": 0.056,
|
|
"L": 0.05584645,
|
|
"C": 0.056,
|
|
"V": 61.57919682,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 3.44675796
|
|
},
|
|
{
|
|
"O": 0.05602303,
|
|
"H": 0.05603134,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 12.36089559,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.69222442
|
|
},
|
|
{
|
|
"O": 0.056,
|
|
"H": 0.05601111,
|
|
"L": 0.056,
|
|
"C": 0.056,
|
|
"V": 23.93062788,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 1.34012307
|
|
},
|
|
{
|
|
"O": 0.05601111,
|
|
"H": 0.05602221,
|
|
"L": 0.0558,
|
|
"C": 0.0558,
|
|
"V": 14.75807857,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.825993
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.05599999,
|
|
"L": 0.0558,
|
|
"C": 0.0558,
|
|
"V": 1.62731404,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.09109419
|
|
},
|
|
{
|
|
"O": 0.0558,
|
|
"H": 0.0559999,
|
|
"L": 0.055677,
|
|
"C": 0.0559999,
|
|
"V": 12.83144235,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.71768065
|
|
},
|
|
{
|
|
"O": 0.05599983,
|
|
"H": 0.05599983,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 2.45938199,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.13705526
|
|
},
|
|
{
|
|
"O": 0.055677,
|
|
"H": 0.05599964,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 63.71487344,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 3.55072239
|
|
},
|
|
{
|
|
"O": 0.055677,
|
|
"H": 0.05599963,
|
|
"L": 0.055677,
|
|
"C": 0.055677,
|
|
"V": 27.41596266,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 1.52724999
|
|
},
|
|
{
|
|
"O": 0.05599599,
|
|
"H": 0.0561,
|
|
"L": 0.05599599,
|
|
"C": 0.0561,
|
|
"V": 88.90374332,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 4.98568119
|
|
},
|
|
{
|
|
"O": 0.05567722,
|
|
"H": 0.0561,
|
|
"L": 0.05567722,
|
|
"C": 0.0561,
|
|
"V": 52.62004062,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 2.94698129
|
|
},
|
|
{
|
|
"O": 0.0561,
|
|
"H": 0.05610249,
|
|
"L": 0.0561,
|
|
"C": 0.05610001,
|
|
"V": 1.48299703,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.08319666
|
|
},
|
|
{
|
|
"O": 0.05610001,
|
|
"H": 0.05623377,
|
|
"L": 0.05610001,
|
|
"C": 0.05623377,
|
|
"V": 8.89805061,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.49967519
|
|
},
|
|
{
|
|
"O": 0.05623377,
|
|
"H": 0.05651501,
|
|
"L": 0.05611012,
|
|
"C": 0.05651501,
|
|
"V": 17.45142077,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.98478478
|
|
},
|
|
{
|
|
"O": 0.05651501,
|
|
"H": 0.05651501,
|
|
"L": 0.05649999,
|
|
"C": 0.05649999,
|
|
"V": 10.61618431,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.5998264
|
|
},
|
|
{
|
|
"O": 0.05624007,
|
|
"H": 0.05654562,
|
|
"L": 0.05624007,
|
|
"C": 0.05651501,
|
|
"V": 17.46552601,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.98695678
|
|
},
|
|
{
|
|
"O": 0.05651501,
|
|
"H": 0.05655969,
|
|
"L": 0.05651501,
|
|
"C": 0.05655968,
|
|
"V": 7.82814287,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.44242531
|
|
},
|
|
{
|
|
"O": 0.05655969,
|
|
"H": 0.0566404,
|
|
"L": 0.05655969,
|
|
"C": 0.0566404,
|
|
"V": 1.78580224,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.10111862
|
|
},
|
|
{
|
|
"O": 0.0565631,
|
|
"H": 0.0565631,
|
|
"L": 0.0565631,
|
|
"C": 0.0565631,
|
|
"V": 0.83433975,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.04719281
|
|
},
|
|
{
|
|
"O": 0.0565631,
|
|
"H": 0.05673075,
|
|
"L": 0.05651532,
|
|
"C": 0.05651532,
|
|
"V": 9.25159054,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.52437996
|
|
},
|
|
{
|
|
"O": 0.05651548,
|
|
"H": 0.05673279,
|
|
"L": 0.05651548,
|
|
"C": 0.05673279,
|
|
"V": 0.6349721,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.03591681
|
|
},
|
|
{
|
|
"O": 0.05673279,
|
|
"H": 0.0570934,
|
|
"L": 0.05673279,
|
|
"C": 0.05673283,
|
|
"V": 31.8494193,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 1.81220266
|
|
},
|
|
{
|
|
"O": 0.05673284,
|
|
"H": 0.05710221,
|
|
"L": 0.05673282,
|
|
"C": 0.05710221,
|
|
"V": 54.39084203,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 3.1051472
|
|
},
|
|
{
|
|
"O": 0.05710221,
|
|
"H": 0.05712572,
|
|
"L": 0.056733,
|
|
"C": 0.05710729,
|
|
"V": 90.81870389,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 5.18512466
|
|
},
|
|
{
|
|
"O": 0.05710729,
|
|
"H": 0.0571728,
|
|
"L": 0.0567328,
|
|
"C": 0.0571728,
|
|
"V": 44.49998095,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 2.54019519
|
|
},
|
|
{
|
|
"O": 0.05717278,
|
|
"H": 0.05732001,
|
|
"L": 0.056743,
|
|
"C": 0.05732001,
|
|
"V": 6.51688061,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.37268664
|
|
},
|
|
{
|
|
"O": 0.05732001,
|
|
"H": 0.05739197,
|
|
"L": 0.05732001,
|
|
"C": 0.05732001,
|
|
"V": 37.37392625,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 2.14311073
|
|
},
|
|
{
|
|
"O": 0.05732001,
|
|
"H": 0.0575,
|
|
"L": 0.05732001,
|
|
"C": 0.05742578,
|
|
"V": 15.41055746,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.88454271
|
|
},
|
|
{
|
|
"O": 0.05732003,
|
|
"H": 0.0575,
|
|
"L": 0.05732003,
|
|
"C": 0.05742578,
|
|
"V": 8.01742542,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.46019679
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.05759339,
|
|
"L": 0.05732003,
|
|
"C": 0.0575,
|
|
"V": 65.55967344,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 3.77103044
|
|
},
|
|
{
|
|
"O": 0.0575,
|
|
"H": 0.0577,
|
|
"L": 0.0575,
|
|
"C": 0.05769991,
|
|
"V": 65.36160309,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 3.7678233
|
|
},
|
|
{
|
|
"O": 0.05769991,
|
|
"H": 0.05769991,
|
|
"L": 0.05733,
|
|
"C": 0.05769984,
|
|
"V": 38.41706503,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 2.21508167
|
|
},
|
|
{
|
|
"O": 0.05767099,
|
|
"H": 0.0577,
|
|
"L": 0.0576133,
|
|
"C": 0.0577,
|
|
"V": 11.84620504,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.68350181
|
|
},
|
|
{
|
|
"O": 0.05769988,
|
|
"H": 0.0578,
|
|
"L": 0.05734001,
|
|
"C": 0.05734002,
|
|
"V": 12.15339315,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.70196611
|
|
},
|
|
{
|
|
"O": 0.05762672,
|
|
"H": 0.05785262,
|
|
"L": 0.05762672,
|
|
"C": 0.05785226,
|
|
"V": 59.04910463,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 3.41611242
|
|
},
|
|
{
|
|
"O": 0.05734004,
|
|
"H": 0.05785225,
|
|
"L": 0.05734003,
|
|
"C": 0.05734005,
|
|
"V": 121.4437863,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 7.01471441
|
|
},
|
|
{
|
|
"O": 0.0574,
|
|
"H": 0.0574003,
|
|
"L": 0.0572037,
|
|
"C": 0.0572037,
|
|
"V": 168.72911323,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 9.67208891
|
|
},
|
|
{
|
|
"O": 0.05730149,
|
|
"H": 0.05730149,
|
|
"L": 0.05673279,
|
|
"C": 0.05673279,
|
|
"V": 14.97952468,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.85229465
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.05722528,
|
|
"L": 0.0567328,
|
|
"C": 0.05693579,
|
|
"V": 19.27560964,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 1.10186301
|
|
},
|
|
{
|
|
"O": 0.05673279,
|
|
"H": 0.05701299,
|
|
"L": 0.05658539,
|
|
"C": 0.05701299,
|
|
"V": 47.03264221,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 2.66335145
|
|
},
|
|
{
|
|
"O": 0.05663992,
|
|
"H": 0.05701271,
|
|
"L": 0.05658539,
|
|
"C": 0.05701257,
|
|
"V": 19.43347491,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 1.10212406
|
|
},
|
|
{
|
|
"O": 0.05664958,
|
|
"H": 0.05700117,
|
|
"L": 0.05658539,
|
|
"C": 0.05695538,
|
|
"V": 25.59392992,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 1.44959812
|
|
},
|
|
{
|
|
"O": 0.05692689,
|
|
"H": 0.05695538,
|
|
"L": 0.05660672,
|
|
"C": 0.05693997,
|
|
"V": 39.01772565,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 2.2212661
|
|
},
|
|
{
|
|
"O": 0.0569269,
|
|
"H": 0.05693992,
|
|
"L": 0.05658539,
|
|
"C": 0.05692684,
|
|
"V": 12.03671013,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.6819862
|
|
},
|
|
{
|
|
"O": 0.05688297,
|
|
"H": 0.0569,
|
|
"L": 0.05688297,
|
|
"C": 0.05688297,
|
|
"V": 30.06298299,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 1.71010574
|
|
},
|
|
{
|
|
"O": 0.05688297,
|
|
"H": 0.0569,
|
|
"L": 0.05688297,
|
|
"C": 0.05688297,
|
|
"V": 25.68304723,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 1.46094793
|
|
},
|
|
{
|
|
"O": 0.05688297,
|
|
"H": 0.05688297,
|
|
"L": 0.05688297,
|
|
"C": 0.05688297,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.28441484
|
|
},
|
|
{
|
|
"O": 0.05692,
|
|
"H": 0.05692689,
|
|
"L": 0.05692,
|
|
"C": 0.05692689,
|
|
"V": 30.85516227,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 1.7564872
|
|
},
|
|
{
|
|
"O": 0.05690039,
|
|
"H": 0.05690039,
|
|
"L": 0.05667756,
|
|
"C": 0.05688297,
|
|
"V": 8.21344368,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.4671866
|
|
},
|
|
{
|
|
"O": 0.05688297,
|
|
"H": 0.05688297,
|
|
"L": 0.05661876,
|
|
"C": 0.05661876,
|
|
"V": 3.18064873,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.18087889
|
|
},
|
|
{
|
|
"O": 0.05662234,
|
|
"H": 0.05667756,
|
|
"L": 0.05660214,
|
|
"C": 0.05667756,
|
|
"V": 4.33925753,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.24576396
|
|
},
|
|
{
|
|
"O": 0.05688297,
|
|
"H": 0.05688297,
|
|
"L": 0.05660214,
|
|
"C": 0.05660214,
|
|
"V": 1.84204682,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.10431563
|
|
},
|
|
{
|
|
"O": 0.0566078,
|
|
"H": 0.05688297,
|
|
"L": 0.0566,
|
|
"C": 0.0566,
|
|
"V": 2.78131526,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.15750683
|
|
},
|
|
{
|
|
"O": 0.0566,
|
|
"H": 0.0566,
|
|
"L": 0.05651502,
|
|
"C": 0.05658539,
|
|
"V": 8.39145194,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.47469721
|
|
},
|
|
{
|
|
"O": 0.05651502,
|
|
"H": 0.05658539,
|
|
"L": 0.05651502,
|
|
"C": 0.05658539,
|
|
"V": 0.99456145,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.05621075
|
|
},
|
|
{
|
|
"O": 0.05658539,
|
|
"H": 0.05658539,
|
|
"L": 0.05651502,
|
|
"C": 0.05658539,
|
|
"V": 5.14664373,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.29111229
|
|
},
|
|
{
|
|
"O": 0.05688296,
|
|
"H": 0.05688296,
|
|
"L": 0.05651502,
|
|
"C": 0.05688296,
|
|
"V": 1.40900882,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.0796947
|
|
},
|
|
{
|
|
"O": 0.05658539,
|
|
"H": 0.05688296,
|
|
"L": 0.05651501,
|
|
"C": 0.05651501,
|
|
"V": 15.68882059,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.88668236
|
|
},
|
|
{
|
|
"O": 0.05651524,
|
|
"H": 0.05688296,
|
|
"L": 0.05651524,
|
|
"C": 0.05688296,
|
|
"V": 7.61868435,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.43202652
|
|
},
|
|
{
|
|
"O": 0.05688296,
|
|
"H": 0.05688296,
|
|
"L": 0.05653107,
|
|
"C": 0.05653161,
|
|
"V": 3.13796115,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.17778089
|
|
},
|
|
{
|
|
"O": 0.05657157,
|
|
"H": 0.0566174,
|
|
"L": 0.05656158,
|
|
"C": 0.0566174,
|
|
"V": 3.54931208,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.20080543
|
|
},
|
|
{
|
|
"O": 0.05662173,
|
|
"H": 0.05696037,
|
|
"L": 0.05662173,
|
|
"C": 0.05688296,
|
|
"V": 14.4747617,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.82389216
|
|
},
|
|
{
|
|
"O": 0.05688296,
|
|
"H": 0.05691592,
|
|
"L": 0.05688296,
|
|
"C": 0.05691592,
|
|
"V": 9.81431614,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.55831977
|
|
},
|
|
{
|
|
"O": 0.05696035,
|
|
"H": 0.05696035,
|
|
"L": 0.05693187,
|
|
"C": 0.05696035,
|
|
"V": 1.41227152,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.08043566
|
|
},
|
|
{
|
|
"O": 0.05696035,
|
|
"H": 0.05696037,
|
|
"L": 0.05691592,
|
|
"C": 0.05691593,
|
|
"V": 10.64271509,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.60591344
|
|
},
|
|
{
|
|
"O": 0.05691593,
|
|
"H": 0.056969,
|
|
"L": 0.05691593,
|
|
"C": 0.05691593,
|
|
"V": 2.06304455,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.11748198
|
|
},
|
|
{
|
|
"O": 0.056969,
|
|
"H": 0.056969,
|
|
"L": 0.056969,
|
|
"C": 0.056969,
|
|
"V": 0.46113128,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.02627016
|
|
},
|
|
{
|
|
"O": 0.05691592,
|
|
"H": 0.05700826,
|
|
"L": 0.05691592,
|
|
"C": 0.05696901,
|
|
"V": 15.72728891,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.89594075
|
|
},
|
|
{
|
|
"O": 0.05696902,
|
|
"H": 0.05713222,
|
|
"L": 0.05696902,
|
|
"C": 0.05713222,
|
|
"V": 0.60894757,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.03472598
|
|
},
|
|
{
|
|
"O": 0.05713222,
|
|
"H": 0.0571665,
|
|
"L": 0.05713222,
|
|
"C": 0.0571665,
|
|
"V": 1.02292637,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.0584531
|
|
},
|
|
{
|
|
"O": 0.0571665,
|
|
"H": 0.0571665,
|
|
"L": 0.05701299,
|
|
"C": 0.0571035,
|
|
"V": 5.60491326,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.31964406
|
|
},
|
|
{
|
|
"O": 0.0571035,
|
|
"H": 0.0571665,
|
|
"L": 0.056969,
|
|
"C": 0.057,
|
|
"V": 32.249755,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 1.8375292
|
|
},
|
|
{
|
|
"O": 0.05716634,
|
|
"H": 0.0571665,
|
|
"L": 0.056969,
|
|
"C": 0.056969,
|
|
"V": 31.18151801,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 1.77744026
|
|
},
|
|
{
|
|
"O": 0.05691592,
|
|
"H": 0.05716634,
|
|
"L": 0.05691592,
|
|
"C": 0.05716634,
|
|
"V": 4.51110007,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.25751439
|
|
},
|
|
{
|
|
"O": 0.05716634,
|
|
"H": 0.05716634,
|
|
"L": 0.056969,
|
|
"C": 0.05716634,
|
|
"V": 3.65205338,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.20871724
|
|
},
|
|
{
|
|
"O": 0.05716634,
|
|
"H": 0.05719652,
|
|
"L": 0.05716634,
|
|
"C": 0.05716634,
|
|
"V": 11.94462598,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.68284821
|
|
},
|
|
{
|
|
"O": 0.05719652,
|
|
"H": 0.05719652,
|
|
"L": 0.05716626,
|
|
"C": 0.05716626,
|
|
"V": 3.39738027,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.19422168
|
|
},
|
|
{
|
|
"O": 0.05707201,
|
|
"H": 0.05707201,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 1.06718567,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.06082961
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.0570001,
|
|
"L": 0.05691592,
|
|
"C": 0.0570001,
|
|
"V": 4.36192263,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.24861273
|
|
},
|
|
{
|
|
"O": 0.05707201,
|
|
"H": 0.05722529,
|
|
"L": 0.057,
|
|
"C": 0.05719652,
|
|
"V": 9.74918387,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.55749853
|
|
},
|
|
{
|
|
"O": 0.05707201,
|
|
"H": 0.05707201,
|
|
"L": 0.05707201,
|
|
"C": 0.05707201,
|
|
"V": 0.2014,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.0114943
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.05719652,
|
|
"L": 0.057,
|
|
"C": 0.05719652,
|
|
"V": 0.78564683,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.04488526
|
|
},
|
|
{
|
|
"O": 0.05719652,
|
|
"H": 0.05719652,
|
|
"L": 0.05719652,
|
|
"C": 0.05719652,
|
|
"V": 8.37188588,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.47884272
|
|
},
|
|
{
|
|
"O": 0.0572283,
|
|
"H": 0.05723,
|
|
"L": 0.0572283,
|
|
"C": 0.0572283,
|
|
"V": 9.87978705,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.56540493
|
|
},
|
|
{
|
|
"O": 0.0572283,
|
|
"H": 0.05726371,
|
|
"L": 0.0572283,
|
|
"C": 0.05726371,
|
|
"V": 2.01933628,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.11557016
|
|
},
|
|
{
|
|
"O": 0.05726371,
|
|
"H": 0.05726371,
|
|
"L": 0.0572283,
|
|
"C": 0.0572283,
|
|
"V": 6.5378964,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.37415797
|
|
},
|
|
{
|
|
"O": 0.05722831,
|
|
"H": 0.05726371,
|
|
"L": 0.0572283,
|
|
"C": 0.05726371,
|
|
"V": 14.66299909,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.83917886
|
|
},
|
|
{
|
|
"O": 0.05726729,
|
|
"H": 0.05726729,
|
|
"L": 0.05726729,
|
|
"C": 0.05726729,
|
|
"V": 0.10150499,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.00581291
|
|
},
|
|
{
|
|
"O": 0.05729047,
|
|
"H": 0.05767313,
|
|
"L": 0.05729047,
|
|
"C": 0.05767313,
|
|
"V": 7.28346343,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.41879707
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.05781974,
|
|
"L": 0.0573,
|
|
"C": 0.0573,
|
|
"V": 5.3139407,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.30588334
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.0573,
|
|
"L": 0.0573,
|
|
"C": 0.0573,
|
|
"V": 0.14,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.008022
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.05785244,
|
|
"L": 0.0573,
|
|
"C": 0.05778998,
|
|
"V": 2.05461333,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.11837563
|
|
},
|
|
{
|
|
"O": 0.05772993,
|
|
"H": 0.05772993,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 0.73050412,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.04193479
|
|
},
|
|
{
|
|
"O": 0.05730002,
|
|
"H": 0.05772285,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 6.52546467,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.37607526
|
|
},
|
|
{
|
|
"O": 0.05730002,
|
|
"H": 0.05768994,
|
|
"L": 0.05730002,
|
|
"C": 0.05759997,
|
|
"V": 0.30084277,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.01726203
|
|
},
|
|
{
|
|
"O": 0.05759988,
|
|
"H": 0.05759999,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 5.04415985,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.29053451
|
|
},
|
|
{
|
|
"O": 0.05730002,
|
|
"H": 0.05730002,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 0.4193093,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.02402642
|
|
},
|
|
{
|
|
"O": 0.05730003,
|
|
"H": 0.05730003,
|
|
"L": 0.05730003,
|
|
"C": 0.05730003,
|
|
"V": 1.22298975,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.07007734
|
|
},
|
|
{
|
|
"O": 0.05730003,
|
|
"H": 0.05759999,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 145.29470199,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 8.36821114
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 0.17361111,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.05759999,
|
|
"H": 0.05759999,
|
|
"L": 0.05745,
|
|
"C": 0.05759999,
|
|
"V": 0.82797311,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.04757334
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.05745,
|
|
"L": 0.05745,
|
|
"C": 0.05745,
|
|
"V": 2.07317088,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.11910365
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.057451,
|
|
"L": 0.05745,
|
|
"C": 0.057451,
|
|
"V": 8.4083118,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.48306323
|
|
},
|
|
{
|
|
"O": 0.05759999,
|
|
"H": 0.0576,
|
|
"L": 0.05759999,
|
|
"C": 0.0576,
|
|
"V": 4.67772844,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.26943714
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 3.11583117,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.17947187
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 0.17,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.009792
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.05730003,
|
|
"C": 0.05730003,
|
|
"V": 8.78325167,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.50374417
|
|
},
|
|
{
|
|
"O": 0.05730012,
|
|
"H": 0.0576,
|
|
"L": 0.05730012,
|
|
"C": 0.05730018,
|
|
"V": 9.36121806,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.53735173
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.05745,
|
|
"L": 0.05745,
|
|
"C": 0.05745,
|
|
"V": 0.61229254,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.03517619
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.0576,
|
|
"L": 0.05745,
|
|
"C": 0.0576,
|
|
"V": 18.29981003,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 1.05405291
|
|
},
|
|
{
|
|
"O": 0.05764,
|
|
"H": 0.05764,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 12.20785866,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.70322427
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.058,
|
|
"L": 0.0576,
|
|
"C": 0.057601,
|
|
"V": 53.6919256,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 3.10334951
|
|
},
|
|
{
|
|
"O": 0.0578526,
|
|
"H": 0.05796979,
|
|
"L": 0.05766,
|
|
"C": 0.05766,
|
|
"V": 3.85303144,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.22284225
|
|
},
|
|
{
|
|
"O": 0.057601,
|
|
"H": 0.05794998,
|
|
"L": 0.057601,
|
|
"C": 0.05794995,
|
|
"V": 9.49958337,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.54881347
|
|
},
|
|
{
|
|
"O": 0.05794995,
|
|
"H": 0.05797989,
|
|
"L": 0.05745006,
|
|
"C": 0.05797985,
|
|
"V": 10.40735739,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.60227452
|
|
},
|
|
{
|
|
"O": 0.05797984,
|
|
"H": 0.05797985,
|
|
"L": 0.05797984,
|
|
"C": 0.05797985,
|
|
"V": 0.89382236,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.05182367
|
|
},
|
|
{
|
|
"O": 0.05797995,
|
|
"H": 0.05797995,
|
|
"L": 0.05747,
|
|
"C": 0.05747,
|
|
"V": 4.43899448,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.25731273
|
|
},
|
|
{
|
|
"O": 0.05747002,
|
|
"H": 0.05789994,
|
|
"L": 0.05747001,
|
|
"C": 0.05787982,
|
|
"V": 8.54859843,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.49475791
|
|
},
|
|
{
|
|
"O": 0.05747,
|
|
"H": 0.0578798,
|
|
"L": 0.05747,
|
|
"C": 0.05779999,
|
|
"V": 1.82353166,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.10509768
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05768757,
|
|
"C": 0.05768757,
|
|
"V": 0.61097495,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.03524565
|
|
},
|
|
{
|
|
"O": 0.05747,
|
|
"H": 0.05768757,
|
|
"L": 0.05747,
|
|
"C": 0.05768757,
|
|
"V": 2.03683062,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.11749586
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05747,
|
|
"C": 0.05768757,
|
|
"V": 7.70731388,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.44360157
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05768757,
|
|
"C": 0.05768757,
|
|
"V": 0.39632736,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.02286316
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.0577896,
|
|
"L": 0.05768757,
|
|
"C": 0.0577896,
|
|
"V": 0.29562101,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.01706625
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05768757,
|
|
"C": 0.05768757,
|
|
"V": 1.30523621,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.0752959
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05747,
|
|
"C": 0.0574701,
|
|
"V": 3.98530091,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.22908639
|
|
},
|
|
{
|
|
"O": 0.0574701,
|
|
"H": 0.0574701,
|
|
"L": 0.05747,
|
|
"C": 0.05747,
|
|
"V": 1.78790168,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.10275076
|
|
},
|
|
{
|
|
"O": 0.05768757,
|
|
"H": 0.05768757,
|
|
"L": 0.05747,
|
|
"C": 0.0574701,
|
|
"V": 4.99200512,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.28694118
|
|
},
|
|
{
|
|
"O": 0.05773212,
|
|
"H": 0.05773212,
|
|
"L": 0.05747001,
|
|
"C": 0.05747001,
|
|
"V": 0.39147075,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.02259208
|
|
},
|
|
{
|
|
"O": 0.05747,
|
|
"H": 0.05773198,
|
|
"L": 0.05745,
|
|
"C": 0.05747,
|
|
"V": 19.33258948,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 1.11117856
|
|
},
|
|
{
|
|
"O": 0.05747,
|
|
"H": 0.05773173,
|
|
"L": 0.05745,
|
|
"C": 0.05745,
|
|
"V": 15.13198778,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.87122871
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.05747017,
|
|
"L": 0.05745,
|
|
"C": 0.05745,
|
|
"V": 0.68836159,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.03955876
|
|
},
|
|
{
|
|
"O": 0.05747017,
|
|
"H": 0.05773101,
|
|
"L": 0.05747017,
|
|
"C": 0.05773101,
|
|
"V": 0.01146345,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.00066176
|
|
},
|
|
{
|
|
"O": 0.05745,
|
|
"H": 0.0577306,
|
|
"L": 0.05745,
|
|
"C": 0.0577306,
|
|
"V": 3.47461372,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.20058863
|
|
},
|
|
{
|
|
"O": 0.05773047,
|
|
"H": 0.05773047,
|
|
"L": 0.05752185,
|
|
"C": 0.05752185,
|
|
"V": 1.20917335,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.069785
|
|
},
|
|
{
|
|
"O": 0.05752185,
|
|
"H": 0.05769986,
|
|
"L": 0.05742516,
|
|
"C": 0.05769986,
|
|
"V": 33.65001664,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 1.93811332
|
|
},
|
|
{
|
|
"O": 0.05757995,
|
|
"H": 0.05757995,
|
|
"L": 0.05730004,
|
|
"C": 0.05730004,
|
|
"V": 0.54962912,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.03151729
|
|
},
|
|
{
|
|
"O": 0.05731633,
|
|
"H": 0.05751982,
|
|
"L": 0.05730002,
|
|
"C": 0.05751974,
|
|
"V": 16.01391863,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.91771818
|
|
},
|
|
{
|
|
"O": 0.05751973,
|
|
"H": 0.05751973,
|
|
"L": 0.05730002,
|
|
"C": 0.05730004,
|
|
"V": 0.93111401,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.05335578
|
|
},
|
|
{
|
|
"O": 0.05730004,
|
|
"H": 0.05751974,
|
|
"L": 0.05730002,
|
|
"C": 0.05730004,
|
|
"V": 32.71583747,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 1.88157102
|
|
},
|
|
{
|
|
"O": 0.05730004,
|
|
"H": 0.05730004,
|
|
"L": 0.05730002,
|
|
"C": 0.05730002,
|
|
"V": 50.03684887,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 2.86711262
|
|
},
|
|
{
|
|
"O": 0.05730001,
|
|
"H": 0.05730001,
|
|
"L": 0.0573,
|
|
"C": 0.0573,
|
|
"V": 7.95792789,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.45598927
|
|
},
|
|
{
|
|
"O": 0.0573,
|
|
"H": 0.0573,
|
|
"L": 0.05616892,
|
|
"C": 0.05616892,
|
|
"V": 140.4696736,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 7.951323
|
|
},
|
|
{
|
|
"O": 0.05618022,
|
|
"H": 0.05699999,
|
|
"L": 0.05618022,
|
|
"C": 0.05699999,
|
|
"V": 26.67339201,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 1.52035518
|
|
},
|
|
{
|
|
"O": 0.05699999,
|
|
"H": 0.05699999,
|
|
"L": 0.05680516,
|
|
"C": 0.05699992,
|
|
"V": 32.15052859,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 1.83239482
|
|
},
|
|
{
|
|
"O": 0.05699992,
|
|
"H": 0.05699992,
|
|
"L": 0.05680515,
|
|
"C": 0.05680515,
|
|
"V": 34.27303917,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 1.94692401
|
|
},
|
|
{
|
|
"O": 0.05680515,
|
|
"H": 0.05680516,
|
|
"L": 0.05661091,
|
|
"C": 0.05680516,
|
|
"V": 46.51040735,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 2.64136524
|
|
},
|
|
{
|
|
"O": 0.05680516,
|
|
"H": 0.05680516,
|
|
"L": 0.05661128,
|
|
"C": 0.05680516,
|
|
"V": 10.5736126,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.60060654
|
|
},
|
|
{
|
|
"O": 0.056805,
|
|
"H": 0.056805,
|
|
"L": 0.056805,
|
|
"C": 0.056805,
|
|
"V": 0.931016,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.05288636
|
|
},
|
|
{
|
|
"O": 0.056805,
|
|
"H": 0.056805,
|
|
"L": 0.05661139,
|
|
"C": 0.05661139,
|
|
"V": 4.52969491,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.25692209
|
|
},
|
|
{
|
|
"O": 0.05661149,
|
|
"H": 0.05661149,
|
|
"L": 0.05661149,
|
|
"C": 0.05661149,
|
|
"V": 0.01280568,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.00072494
|
|
},
|
|
{
|
|
"O": 0.05680499,
|
|
"H": 0.056805,
|
|
"L": 0.05661157,
|
|
"C": 0.05661157,
|
|
"V": 8.19223619,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.46503329
|
|
},
|
|
{
|
|
"O": 0.05680496,
|
|
"H": 0.05680496,
|
|
"L": 0.05680496,
|
|
"C": 0.05680496,
|
|
"V": 0.03390874,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.00192618
|
|
},
|
|
{
|
|
"O": 0.05680494,
|
|
"H": 0.05680494,
|
|
"L": 0.0568045,
|
|
"C": 0.0568049,
|
|
"V": 5.02082303,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.28520663
|
|
},
|
|
{
|
|
"O": 0.05662175,
|
|
"H": 0.05662175,
|
|
"L": 0.05662157,
|
|
"C": 0.05662157,
|
|
"V": 5.44822007,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.3084868
|
|
},
|
|
{
|
|
"O": 0.05662157,
|
|
"H": 0.05662157,
|
|
"L": 0.05649677,
|
|
"C": 0.05649677,
|
|
"V": 1.14628758,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.06480974
|
|
},
|
|
{
|
|
"O": 0.05649677,
|
|
"H": 0.057,
|
|
"L": 0.0563731,
|
|
"C": 0.057,
|
|
"V": 59.14202771,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 3.36441792
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 0.04542936,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.00258947
|
|
},
|
|
{
|
|
"O": 0.05662249,
|
|
"H": 0.05662249,
|
|
"L": 0.05654506,
|
|
"C": 0.05654507,
|
|
"V": 0.22207455,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.01256957
|
|
},
|
|
{
|
|
"O": 0.05699955,
|
|
"H": 0.05699955,
|
|
"L": 0.05699955,
|
|
"C": 0.05699955,
|
|
"V": 0.65,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.0370497
|
|
},
|
|
{
|
|
"O": 0.05654507,
|
|
"H": 0.05654507,
|
|
"L": 0.05654507,
|
|
"C": 0.05654507,
|
|
"V": 2.42784641,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.13728273
|
|
},
|
|
{
|
|
"O": 0.05654507,
|
|
"H": 0.05654507,
|
|
"L": 0.05654507,
|
|
"C": 0.05654507,
|
|
"V": 1.41834648,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.0802005
|
|
},
|
|
{
|
|
"O": 0.05654507,
|
|
"H": 0.05654507,
|
|
"L": 0.05640219,
|
|
"C": 0.05654507,
|
|
"V": 0.90780229,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.05132994
|
|
},
|
|
{
|
|
"O": 0.05699903,
|
|
"H": 0.057,
|
|
"L": 0.056999,
|
|
"C": 0.057,
|
|
"V": 5.49860664,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.31341954
|
|
},
|
|
{
|
|
"O": 0.05700502,
|
|
"H": 0.05700502,
|
|
"L": 0.056999,
|
|
"C": 0.056999,
|
|
"V": 8.7467368,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.49856394
|
|
},
|
|
{
|
|
"O": 0.05700502,
|
|
"H": 0.05700502,
|
|
"L": 0.05700502,
|
|
"C": 0.05700502,
|
|
"V": 0.01754231,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.05700502,
|
|
"H": 0.05723137,
|
|
"L": 0.05700502,
|
|
"C": 0.05716893,
|
|
"V": 2.21182154,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.12631347
|
|
},
|
|
{
|
|
"O": 0.057,
|
|
"H": 0.057,
|
|
"L": 0.057,
|
|
"C": 0.057,
|
|
"V": 0.60827902,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.0346719
|
|
},
|
|
{
|
|
"O": 0.05714034,
|
|
"H": 0.05714035,
|
|
"L": 0.05714034,
|
|
"C": 0.05714035,
|
|
"V": 0.05148886,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.00294208
|
|
},
|
|
{
|
|
"O": 0.05723138,
|
|
"H": 0.05751255,
|
|
"L": 0.05723138,
|
|
"C": 0.05751255,
|
|
"V": 0.86559626,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.04963071
|
|
},
|
|
{
|
|
"O": 0.05714051,
|
|
"H": 0.05714051,
|
|
"L": 0.05714051,
|
|
"C": 0.05714051,
|
|
"V": 0.52688293,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.03010634
|
|
},
|
|
{
|
|
"O": 0.05722,
|
|
"H": 0.05751255,
|
|
"L": 0.05700008,
|
|
"C": 0.05751255,
|
|
"V": 13.99884544,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.79829906
|
|
},
|
|
{
|
|
"O": 0.05744382,
|
|
"H": 0.05744382,
|
|
"L": 0.05744382,
|
|
"C": 0.05744382,
|
|
"V": 0.09168147,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.00526652
|
|
},
|
|
{
|
|
"O": 0.05725,
|
|
"H": 0.05751968,
|
|
"L": 0.05725,
|
|
"C": 0.05751968,
|
|
"V": 3.69818652,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.2126778
|
|
},
|
|
{
|
|
"O": 0.05751968,
|
|
"H": 0.05752226,
|
|
"L": 0.05751968,
|
|
"C": 0.05752223,
|
|
"V": 4.17981039,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.24042542
|
|
},
|
|
{
|
|
"O": 0.0575197,
|
|
"H": 0.05753776,
|
|
"L": 0.0575197,
|
|
"C": 0.05753776,
|
|
"V": 12.5576752,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.72234851
|
|
},
|
|
{
|
|
"O": 0.05752226,
|
|
"H": 0.05760723,
|
|
"L": 0.05752226,
|
|
"C": 0.05760723,
|
|
"V": 3.0015387,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.1728251
|
|
},
|
|
{
|
|
"O": 0.05761944,
|
|
"H": 0.05761944,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 44.36087968,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 2.555455
|
|
},
|
|
{
|
|
"O": 0.05760885,
|
|
"H": 0.05761,
|
|
"L": 0.0576,
|
|
"C": 0.05761,
|
|
"V": 22.3143918,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 1.28552348
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.05795006,
|
|
"L": 0.0576,
|
|
"C": 0.05795006,
|
|
"V": 31.44920552,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 1.81330338
|
|
},
|
|
{
|
|
"O": 0.05773213,
|
|
"H": 0.05784108,
|
|
"L": 0.05773213,
|
|
"C": 0.05773213,
|
|
"V": 20.51427198,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 1.18462858
|
|
},
|
|
{
|
|
"O": 0.05773213,
|
|
"H": 0.05783093,
|
|
"L": 0.05773213,
|
|
"C": 0.05777574,
|
|
"V": 21.61926013,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 1.24820155
|
|
},
|
|
{
|
|
"O": 0.05777574,
|
|
"H": 0.058,
|
|
"L": 0.0576,
|
|
"C": 0.058,
|
|
"V": 75.87563363,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 4.4002432
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.05804329,
|
|
"L": 0.0576,
|
|
"C": 0.0578131,
|
|
"V": 42.54228928,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 2.468233
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.058021,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 17.14507542,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.98793099
|
|
},
|
|
{
|
|
"O": 0.0576,
|
|
"H": 0.0576,
|
|
"L": 0.05751968,
|
|
"C": 0.05751968,
|
|
"V": 1.07928901,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.06211183
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.05802083,
|
|
"L": 0.05725021,
|
|
"C": 0.05725021,
|
|
"V": 34.22264961,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 1.9755487
|
|
},
|
|
{
|
|
"O": 0.05787787,
|
|
"H": 0.05802071,
|
|
"L": 0.05787784,
|
|
"C": 0.05787784,
|
|
"V": 4.71302405,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.27281819
|
|
},
|
|
{
|
|
"O": 0.05787784,
|
|
"H": 0.05787784,
|
|
"L": 0.05787784,
|
|
"C": 0.05787784,
|
|
"V": 1.88714243,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.1092237
|
|
},
|
|
{
|
|
"O": 0.05792174,
|
|
"H": 0.05792175,
|
|
"L": 0.05792174,
|
|
"C": 0.05792175,
|
|
"V": 0.0881,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.0051029
|
|
},
|
|
{
|
|
"O": 0.0579159,
|
|
"H": 0.0579159,
|
|
"L": 0.0579159,
|
|
"C": 0.0579159,
|
|
"V": 30.0,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 1.737477
|
|
},
|
|
{
|
|
"O": 0.05790066,
|
|
"H": 0.05790066,
|
|
"L": 0.05744382,
|
|
"C": 0.05789715,
|
|
"V": 0.46057939,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.02662644
|
|
},
|
|
{
|
|
"O": 0.05787789,
|
|
"H": 0.0578779,
|
|
"L": 0.05732486,
|
|
"C": 0.05732491,
|
|
"V": 0.30032091,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.01736192
|
|
},
|
|
{
|
|
"O": 0.05787364,
|
|
"H": 0.05787364,
|
|
"L": 0.05786659,
|
|
"C": 0.0578666,
|
|
"V": 0.1709789,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.0098942
|
|
},
|
|
{
|
|
"O": 0.05786654,
|
|
"H": 0.05786659,
|
|
"L": 0.0573286,
|
|
"C": 0.05786541,
|
|
"V": 24.79604802,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 1.43386462
|
|
},
|
|
{
|
|
"O": 0.05750032,
|
|
"H": 0.0578654,
|
|
"L": 0.05741702,
|
|
"C": 0.05741702,
|
|
"V": 1.20653861,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.0693863
|
|
},
|
|
{
|
|
"O": 0.05741702,
|
|
"H": 0.05741702,
|
|
"L": 0.05734001,
|
|
"C": 0.05734001,
|
|
"V": 16.511308,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.94795312
|
|
},
|
|
{
|
|
"O": 0.05741078,
|
|
"H": 0.05786499,
|
|
"L": 0.05741078,
|
|
"C": 0.05741703,
|
|
"V": 12.57062372,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.72197903
|
|
},
|
|
{
|
|
"O": 0.05781698,
|
|
"H": 0.05781698,
|
|
"L": 0.05781698,
|
|
"C": 0.05781698,
|
|
"V": 2.36571957,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.13677874
|
|
},
|
|
{
|
|
"O": 0.05741704,
|
|
"H": 0.05781698,
|
|
"L": 0.05741704,
|
|
"C": 0.05781696,
|
|
"V": 1.2258204,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.07067705
|
|
},
|
|
{
|
|
"O": 0.05781696,
|
|
"H": 0.05781696,
|
|
"L": 0.05741703,
|
|
"C": 0.05741705,
|
|
"V": 1.50301371,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.0863608
|
|
},
|
|
{
|
|
"O": 0.05741705,
|
|
"H": 0.05741705,
|
|
"L": 0.05732561,
|
|
"C": 0.05733,
|
|
"V": 3.69568088,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.21211298
|
|
},
|
|
{
|
|
"O": 0.05741705,
|
|
"H": 0.05741705,
|
|
"L": 0.05733,
|
|
"C": 0.05741705,
|
|
"V": 3.33814294,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.19139437
|
|
},
|
|
{
|
|
"O": 0.05741705,
|
|
"H": 0.05741705,
|
|
"L": 0.05733,
|
|
"C": 0.05733,
|
|
"V": 3.17718666,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.1822508
|
|
},
|
|
{
|
|
"O": 0.05735,
|
|
"H": 0.05775996,
|
|
"L": 0.05732561,
|
|
"C": 0.05732561,
|
|
"V": 3.91109724,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.22464138
|
|
},
|
|
{
|
|
"O": 0.0573256,
|
|
"H": 0.05775978,
|
|
"L": 0.0573256,
|
|
"C": 0.05775971,
|
|
"V": 1.30252011,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.0747122
|
|
},
|
|
{
|
|
"O": 0.05774999,
|
|
"H": 0.05775978,
|
|
"L": 0.0573256,
|
|
"C": 0.05738299,
|
|
"V": 4.44973168,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.25531139
|
|
},
|
|
{
|
|
"O": 0.0573256,
|
|
"H": 0.05738299,
|
|
"L": 0.0573256,
|
|
"C": 0.0573256,
|
|
"V": 5.34944265,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.30666054
|
|
},
|
|
{
|
|
"O": 0.05738,
|
|
"H": 0.05738299,
|
|
"L": 0.0573256,
|
|
"C": 0.05738299,
|
|
"V": 15.31955688,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.8782502
|
|
},
|
|
{
|
|
"O": 0.05732561,
|
|
"H": 0.05732561,
|
|
"L": 0.05732561,
|
|
"C": 0.05732561,
|
|
"V": 0.29634059,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.0169879
|
|
},
|
|
{
|
|
"O": 0.05738298,
|
|
"H": 0.05774999,
|
|
"L": 0.05738298,
|
|
"C": 0.05774999,
|
|
"V": 1.80764163,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.10405806
|
|
},
|
|
{
|
|
"O": 0.05774998,
|
|
"H": 0.05774999,
|
|
"L": 0.05774998,
|
|
"C": 0.05774998,
|
|
"V": 5.40928594,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.31238616
|
|
},
|
|
{
|
|
"O": 0.0577598,
|
|
"H": 0.05781698,
|
|
"L": 0.05738306,
|
|
"C": 0.05781698,
|
|
"V": 8.71152971,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.50335736
|
|
},
|
|
{
|
|
"O": 0.05781697,
|
|
"H": 0.05781698,
|
|
"L": 0.05778768,
|
|
"C": 0.05778768,
|
|
"V": 1.78319649,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.10309723
|
|
},
|
|
{
|
|
"O": 0.05778768,
|
|
"H": 0.05781697,
|
|
"L": 0.05778768,
|
|
"C": 0.05778768,
|
|
"V": 0.23743193,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.01372132
|
|
},
|
|
{
|
|
"O": 0.05778768,
|
|
"H": 0.05778768,
|
|
"L": 0.05778678,
|
|
"C": 0.05778678,
|
|
"V": 1.38956967,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.08029998
|
|
},
|
|
{
|
|
"O": 0.05778678,
|
|
"H": 0.05778679,
|
|
"L": 0.05778678,
|
|
"C": 0.05778678,
|
|
"V": 11.44050442,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.66110988
|
|
},
|
|
{
|
|
"O": 0.05776678,
|
|
"H": 0.05778562,
|
|
"L": 0.05776678,
|
|
"C": 0.05778562,
|
|
"V": 7.73343858,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.446736
|
|
},
|
|
{
|
|
"O": 0.05776678,
|
|
"H": 0.05778562,
|
|
"L": 0.05776678,
|
|
"C": 0.05776678,
|
|
"V": 6.84175793,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.39522643
|
|
},
|
|
{
|
|
"O": 0.05776678,
|
|
"H": 0.05776678,
|
|
"L": 0.0576,
|
|
"C": 0.0576,
|
|
"V": 27.59709333,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 1.59416479
|
|
},
|
|
{
|
|
"O": 0.05774179,
|
|
"H": 0.05774179,
|
|
"L": 0.05732544,
|
|
"C": 0.05732544,
|
|
"V": 2.15728108,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.12372697
|
|
},
|
|
{
|
|
"O": 0.05732544,
|
|
"H": 0.05777505,
|
|
"L": 0.05731927,
|
|
"C": 0.05731927,
|
|
"V": 3.71305317,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.21402868
|
|
},
|
|
{
|
|
"O": 0.05777337,
|
|
"H": 0.05777337,
|
|
"L": 0.05777337,
|
|
"C": 0.05777337,
|
|
"V": 0.01579862,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.00091273
|
|
},
|
|
{
|
|
"O": 0.0573199,
|
|
"H": 0.05757167,
|
|
"L": 0.05725,
|
|
"C": 0.05754288,
|
|
"V": 3.33320141,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.19094513
|
|
},
|
|
{
|
|
"O": 0.05742786,
|
|
"H": 0.05745659,
|
|
"L": 0.05742786,
|
|
"C": 0.05745659,
|
|
"V": 0.4927206,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.0282979
|
|
},
|
|
{
|
|
"O": 0.05745659,
|
|
"H": 0.05745659,
|
|
"L": 0.05739914,
|
|
"C": 0.05739914,
|
|
"V": 0.16279891,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.00935249
|
|
},
|
|
{
|
|
"O": 0.05734175,
|
|
"H": 0.0577,
|
|
"L": 0.05731307,
|
|
"C": 0.0577,
|
|
"V": 7.94103137,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.45631392
|
|
},
|
|
{
|
|
"O": 0.0577,
|
|
"H": 0.05781697,
|
|
"L": 0.0577,
|
|
"C": 0.05781697,
|
|
"V": 22.70213537,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 1.31198719
|
|
},
|
|
{
|
|
"O": 0.05781697,
|
|
"H": 0.05781697,
|
|
"L": 0.05777361,
|
|
"C": 0.05777361,
|
|
"V": 26.88718596,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 1.55436123
|
|
},
|
|
{
|
|
"O": 0.05781697,
|
|
"H": 0.05792175,
|
|
"L": 0.05781697,
|
|
"C": 0.05792172,
|
|
"V": 17.09238616,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.98969278
|
|
},
|
|
{
|
|
"O": 0.05792175,
|
|
"H": 0.0581,
|
|
"L": 0.05792172,
|
|
"C": 0.05806056,
|
|
"V": 27.42654653,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 1.59145137
|
|
},
|
|
{
|
|
"O": 0.05806056,
|
|
"H": 0.05809994,
|
|
"L": 0.05806056,
|
|
"C": 0.05809992,
|
|
"V": 29.49525376,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 1.71285331
|
|
},
|
|
{
|
|
"O": 0.05807056,
|
|
"H": 0.05809989,
|
|
"L": 0.05807056,
|
|
"C": 0.05807056,
|
|
"V": 26.68864642,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 1.54983889
|
|
},
|
|
{
|
|
"O": 0.05807056,
|
|
"H": 0.05809989,
|
|
"L": 0.05805503,
|
|
"C": 0.05805503,
|
|
"V": 27.86221702,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 1.617711
|
|
},
|
|
{
|
|
"O": 0.05805503,
|
|
"H": 0.05805503,
|
|
"L": 0.05777361,
|
|
"C": 0.0577933,
|
|
"V": 2.1919212,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.12676855
|
|
},
|
|
{
|
|
"O": 0.0577933,
|
|
"H": 0.05818379,
|
|
"L": 0.0577933,
|
|
"C": 0.05818379,
|
|
"V": 29.76729869,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 1.73084316
|
|
},
|
|
{
|
|
"O": 0.05781699,
|
|
"H": 0.05821519,
|
|
"L": 0.05781699,
|
|
"C": 0.05821,
|
|
"V": 77.17530273,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 4.47218604
|
|
},
|
|
{
|
|
"O": 0.05819923,
|
|
"H": 0.0585,
|
|
"L": 0.05819923,
|
|
"C": 0.0585,
|
|
"V": 38.68770886,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 2.25646571
|
|
},
|
|
{
|
|
"O": 0.0585,
|
|
"H": 0.05899999,
|
|
"L": 0.0585,
|
|
"C": 0.05899995,
|
|
"V": 195.31269102,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 11.50316068
|
|
},
|
|
{
|
|
"O": 0.05877216,
|
|
"H": 0.05920636,
|
|
"L": 0.05869976,
|
|
"C": 0.05877216,
|
|
"V": 153.20037222,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 9.03898874
|
|
},
|
|
{
|
|
"O": 0.05919566,
|
|
"H": 0.059275,
|
|
"L": 0.05899998,
|
|
"C": 0.05899998,
|
|
"V": 73.63300467,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 4.36003504
|
|
},
|
|
{
|
|
"O": 0.05899999,
|
|
"H": 0.05933292,
|
|
"L": 0.0588,
|
|
"C": 0.05899998,
|
|
"V": 57.88508066,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 3.41954369
|
|
},
|
|
{
|
|
"O": 0.05899998,
|
|
"H": 0.0592,
|
|
"L": 0.05890888,
|
|
"C": 0.0592,
|
|
"V": 62.93879993,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 3.71269909
|
|
},
|
|
{
|
|
"O": 0.05899998,
|
|
"H": 0.05899998,
|
|
"L": 0.0588,
|
|
"C": 0.0588,
|
|
"V": 49.39216439,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 2.90634019
|
|
},
|
|
{
|
|
"O": 0.0588,
|
|
"H": 0.05915996,
|
|
"L": 0.058466,
|
|
"C": 0.05867065,
|
|
"V": 117.47872591,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 6.89929443
|
|
},
|
|
{
|
|
"O": 0.05867064,
|
|
"H": 0.0587,
|
|
"L": 0.0583,
|
|
"C": 0.0583,
|
|
"V": 23.22855959,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 1.35951848
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.05854622,
|
|
"L": 0.0582772,
|
|
"C": 0.058442,
|
|
"V": 27.78267358,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 1.6214937
|
|
},
|
|
{
|
|
"O": 0.05855986,
|
|
"H": 0.05858914,
|
|
"L": 0.0583,
|
|
"C": 0.05855986,
|
|
"V": 18.26120464,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 1.06905082
|
|
},
|
|
{
|
|
"O": 0.05855986,
|
|
"H": 0.05883314,
|
|
"L": 0.05855986,
|
|
"C": 0.05869999,
|
|
"V": 20.49967879,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 1.20165465
|
|
},
|
|
{
|
|
"O": 0.05883312,
|
|
"H": 0.05883315,
|
|
"L": 0.05858916,
|
|
"C": 0.05858916,
|
|
"V": 95.27825976,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 5.60262711
|
|
},
|
|
{
|
|
"O": 0.05858916,
|
|
"H": 0.05896085,
|
|
"L": 0.05858916,
|
|
"C": 0.05858916,
|
|
"V": 17.77182516,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 1.04188623
|
|
},
|
|
{
|
|
"O": 0.05851327,
|
|
"H": 0.05887987,
|
|
"L": 0.05831527,
|
|
"C": 0.05886,
|
|
"V": 23.0794319,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 1.3496141
|
|
},
|
|
{
|
|
"O": 0.05856924,
|
|
"H": 0.05885996,
|
|
"L": 0.0582245,
|
|
"C": 0.0582245,
|
|
"V": 69.9585542,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 4.07859777
|
|
},
|
|
{
|
|
"O": 0.05819827,
|
|
"H": 0.0583,
|
|
"L": 0.05777416,
|
|
"C": 0.05811749,
|
|
"V": 26.25177962,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 1.52434322
|
|
},
|
|
{
|
|
"O": 0.05799138,
|
|
"H": 0.05799138,
|
|
"L": 0.05777416,
|
|
"C": 0.0578,
|
|
"V": 56.09882433,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 3.24248421
|
|
},
|
|
{
|
|
"O": 0.0578,
|
|
"H": 0.0578,
|
|
"L": 0.05777361,
|
|
"C": 0.05777361,
|
|
"V": 52.38777491,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 3.02775627
|
|
},
|
|
{
|
|
"O": 0.05777414,
|
|
"H": 0.05777414,
|
|
"L": 0.0577,
|
|
"C": 0.05777414,
|
|
"V": 29.67198639,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 1.71421472
|
|
},
|
|
{
|
|
"O": 0.05770587,
|
|
"H": 0.05777414,
|
|
"L": 0.05745524,
|
|
"C": 0.05777414,
|
|
"V": 10.65689612,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.61529747
|
|
},
|
|
{
|
|
"O": 0.05746704,
|
|
"H": 0.05777414,
|
|
"L": 0.05746121,
|
|
"C": 0.05747269,
|
|
"V": 33.35516203,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 1.9171635
|
|
},
|
|
{
|
|
"O": 0.05761673,
|
|
"H": 0.05777414,
|
|
"L": 0.05747269,
|
|
"C": 0.0574728,
|
|
"V": 11.2741877,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.64880318
|
|
},
|
|
{
|
|
"O": 0.05747285,
|
|
"H": 0.05804757,
|
|
"L": 0.05747285,
|
|
"C": 0.05747297,
|
|
"V": 40.86734617,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 2.35310303
|
|
},
|
|
{
|
|
"O": 0.05747302,
|
|
"H": 0.05809927,
|
|
"L": 0.05747302,
|
|
"C": 0.05809925,
|
|
"V": 3.24486327,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.18658786
|
|
},
|
|
{
|
|
"O": 0.05809911,
|
|
"H": 0.05809911,
|
|
"L": 0.05748013,
|
|
"C": 0.05748013,
|
|
"V": 3.35611577,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.19490993
|
|
},
|
|
{
|
|
"O": 0.05809898,
|
|
"H": 0.0580991,
|
|
"L": 0.05750555,
|
|
"C": 0.05807,
|
|
"V": 1.59095093,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.09216227
|
|
},
|
|
{
|
|
"O": 0.05806996,
|
|
"H": 0.05806996,
|
|
"L": 0.05806996,
|
|
"C": 0.05806996,
|
|
"V": 0.92676873,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.05381741
|
|
},
|
|
{
|
|
"O": 0.05806997,
|
|
"H": 0.05807003,
|
|
"L": 0.05756268,
|
|
"C": 0.05756268,
|
|
"V": 8.86437886,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.51246025
|
|
},
|
|
{
|
|
"O": 0.05806953,
|
|
"H": 0.05806953,
|
|
"L": 0.05757442,
|
|
"C": 0.05757442,
|
|
"V": 0.21,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.01214502
|
|
},
|
|
{
|
|
"O": 0.05807003,
|
|
"H": 0.05807003,
|
|
"L": 0.05806953,
|
|
"C": 0.05807003,
|
|
"V": 1.35321495,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.07858058
|
|
},
|
|
{
|
|
"O": 0.05806953,
|
|
"H": 0.05828765,
|
|
"L": 0.05806953,
|
|
"C": 0.05828765,
|
|
"V": 8.01511104,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.46590663
|
|
},
|
|
{
|
|
"O": 0.05811749,
|
|
"H": 0.05828764,
|
|
"L": 0.05806953,
|
|
"C": 0.05828764,
|
|
"V": 5.90929916,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.34362611
|
|
},
|
|
{
|
|
"O": 0.05828764,
|
|
"H": 0.05828764,
|
|
"L": 0.05811753,
|
|
"C": 0.05828763,
|
|
"V": 18.3996862,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 1.07217587
|
|
},
|
|
{
|
|
"O": 0.05811752,
|
|
"H": 0.05829999,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 11.50486214,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.66891537
|
|
},
|
|
{
|
|
"O": 0.05828762,
|
|
"H": 0.05828762,
|
|
"L": 0.05828762,
|
|
"C": 0.05828762,
|
|
"V": 3.6420486,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.21228631
|
|
},
|
|
{
|
|
"O": 0.05828763,
|
|
"H": 0.0583,
|
|
"L": 0.05828762,
|
|
"C": 0.05828763,
|
|
"V": 12.63102314,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.7362458
|
|
},
|
|
{
|
|
"O": 0.05828763,
|
|
"H": 0.05829999,
|
|
"L": 0.05828763,
|
|
"C": 0.05828763,
|
|
"V": 26.13263723,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 1.52321339
|
|
},
|
|
{
|
|
"O": 0.05829999,
|
|
"H": 0.05829999,
|
|
"L": 0.05828763,
|
|
"C": 0.05829999,
|
|
"V": 6.19428725,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.36105187
|
|
},
|
|
{
|
|
"O": 0.05828765,
|
|
"H": 0.0583,
|
|
"L": 0.05828764,
|
|
"C": 0.0583,
|
|
"V": 4.35114947,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.25366522
|
|
},
|
|
{
|
|
"O": 0.05831527,
|
|
"H": 0.0583153,
|
|
"L": 0.0583,
|
|
"C": 0.05831529,
|
|
"V": 16.29100678,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.94998333
|
|
},
|
|
{
|
|
"O": 0.0583,
|
|
"H": 0.0583153,
|
|
"L": 0.05828763,
|
|
"C": 0.0583153,
|
|
"V": 20.5515545,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 1.19820743
|
|
},
|
|
{
|
|
"O": 0.05828763,
|
|
"H": 0.05831749,
|
|
"L": 0.05825524,
|
|
"C": 0.05831749,
|
|
"V": 60.83171426,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 3.54578352
|
|
},
|
|
{
|
|
"O": 0.05811752,
|
|
"H": 0.05831725,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 12.60145518,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.73122046
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.0582799,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 23.63987254,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 1.37337977
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05800001,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 4.02038099,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.23318208
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05821998,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 2.18016661,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.12648278
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.058,
|
|
"C": 0.058,
|
|
"V": 4.87443703,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.28271733
|
|
},
|
|
{
|
|
"O": 0.058218,
|
|
"H": 0.058218,
|
|
"L": 0.05800001,
|
|
"C": 0.058218,
|
|
"V": 1.88245911,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.10954517
|
|
},
|
|
{
|
|
"O": 0.05831749,
|
|
"H": 0.05852995,
|
|
"L": 0.05831749,
|
|
"C": 0.0583626,
|
|
"V": 6.71977602,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.39291661
|
|
},
|
|
{
|
|
"O": 0.0583626,
|
|
"H": 0.0583626,
|
|
"L": 0.0583626,
|
|
"C": 0.0583626,
|
|
"V": 0.05800939,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.00338557
|
|
},
|
|
{
|
|
"O": 0.0583626,
|
|
"H": 0.05843992,
|
|
"L": 0.05821801,
|
|
"C": 0.05821801,
|
|
"V": 1.29043477,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.07520109
|
|
},
|
|
{
|
|
"O": 0.0582183,
|
|
"H": 0.05849999,
|
|
"L": 0.0582183,
|
|
"C": 0.0582183,
|
|
"V": 31.40478111,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 1.83692359
|
|
},
|
|
{
|
|
"O": 0.05840688,
|
|
"H": 0.05840688,
|
|
"L": 0.05821831,
|
|
"C": 0.05840688,
|
|
"V": 0.61145275,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.03570174
|
|
},
|
|
{
|
|
"O": 0.05840688,
|
|
"H": 0.05849998,
|
|
"L": 0.05821832,
|
|
"C": 0.05821832,
|
|
"V": 2.8607405,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.16699516
|
|
},
|
|
{
|
|
"O": 0.0582187,
|
|
"H": 0.0582187,
|
|
"L": 0.0582187,
|
|
"C": 0.0582187,
|
|
"V": 0.05412893,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.00315131
|
|
},
|
|
{
|
|
"O": 0.05849998,
|
|
"H": 0.05849998,
|
|
"L": 0.05821891,
|
|
"C": 0.05821891,
|
|
"V": 1.08958001,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.06345932
|
|
},
|
|
{
|
|
"O": 0.05849997,
|
|
"H": 0.05849997,
|
|
"L": 0.05821891,
|
|
"C": 0.05821891,
|
|
"V": 13.68311186,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.79670935
|
|
},
|
|
{
|
|
"O": 0.05837102,
|
|
"H": 0.05837102,
|
|
"L": 0.05837102,
|
|
"C": 0.05837102,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.02918551
|
|
},
|
|
{
|
|
"O": 0.05837102,
|
|
"H": 0.05849997,
|
|
"L": 0.05831892,
|
|
"C": 0.05849997,
|
|
"V": 3.64021955,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.21249407
|
|
},
|
|
{
|
|
"O": 0.05849997,
|
|
"H": 0.05854734,
|
|
"L": 0.05849997,
|
|
"C": 0.05854734,
|
|
"V": 2.89715825,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.16957345
|
|
},
|
|
{
|
|
"O": 0.05854734,
|
|
"H": 0.05855982,
|
|
"L": 0.05854734,
|
|
"C": 0.05855981,
|
|
"V": 4.22992239,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.24767586
|
|
},
|
|
{
|
|
"O": 0.05855982,
|
|
"H": 0.05872225,
|
|
"L": 0.05855982,
|
|
"C": 0.05872225,
|
|
"V": 5.48535391,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.3220707
|
|
},
|
|
{
|
|
"O": 0.05872225,
|
|
"H": 0.05877789,
|
|
"L": 0.0587205,
|
|
"C": 0.05877789,
|
|
"V": 15.33393414,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.90043501
|
|
},
|
|
{
|
|
"O": 0.05876268,
|
|
"H": 0.05898648,
|
|
"L": 0.05871891,
|
|
"C": 0.05898644,
|
|
"V": 89.5615706,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 5.2811956
|
|
},
|
|
{
|
|
"O": 0.05871891,
|
|
"H": 0.05923245,
|
|
"L": 0.05871891,
|
|
"C": 0.05923245,
|
|
"V": 26.8063088,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 1.57930927
|
|
},
|
|
{
|
|
"O": 0.05898643,
|
|
"H": 0.05923155,
|
|
"L": 0.05898643,
|
|
"C": 0.05898645,
|
|
"V": 8.25768747,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.48839635
|
|
},
|
|
{
|
|
"O": 0.05923244,
|
|
"H": 0.05933292,
|
|
"L": 0.05898645,
|
|
"C": 0.05933292,
|
|
"V": 3.82912424,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.2265084
|
|
},
|
|
{
|
|
"O": 0.05933292,
|
|
"H": 0.05943699,
|
|
"L": 0.05933292,
|
|
"C": 0.05943699,
|
|
"V": 22.86671987,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 1.35770612
|
|
},
|
|
{
|
|
"O": 0.0593835,
|
|
"H": 0.05946818,
|
|
"L": 0.05934042,
|
|
"C": 0.05946818,
|
|
"V": 9.07767683,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.53944198
|
|
},
|
|
{
|
|
"O": 0.0593835,
|
|
"H": 0.05946818,
|
|
"L": 0.05898643,
|
|
"C": 0.05898646,
|
|
"V": 15.47997516,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.91842782
|
|
},
|
|
{
|
|
"O": 0.05898649,
|
|
"H": 0.0593835,
|
|
"L": 0.05898649,
|
|
"C": 0.0593835,
|
|
"V": 8.77859451,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.5208804
|
|
},
|
|
{
|
|
"O": 0.05946819,
|
|
"H": 0.05946819,
|
|
"L": 0.0591,
|
|
"C": 0.05910003,
|
|
"V": 20.55058097,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 1.21904122
|
|
},
|
|
{
|
|
"O": 0.05910003,
|
|
"H": 0.05938348,
|
|
"L": 0.05898658,
|
|
"C": 0.059381,
|
|
"V": 12.52770675,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.74095637
|
|
},
|
|
{
|
|
"O": 0.059381,
|
|
"H": 0.05946819,
|
|
"L": 0.059381,
|
|
"C": 0.05946819,
|
|
"V": 15.10065859,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.89750113
|
|
},
|
|
{
|
|
"O": 0.05946819,
|
|
"H": 0.0595,
|
|
"L": 0.05946818,
|
|
"C": 0.05946818,
|
|
"V": 37.09832258,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 2.20640421
|
|
},
|
|
{
|
|
"O": 0.05946818,
|
|
"H": 0.05949999,
|
|
"L": 0.05898647,
|
|
"C": 0.05949988,
|
|
"V": 21.91441719,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 1.30116409
|
|
},
|
|
{
|
|
"O": 0.05949901,
|
|
"H": 0.05949901,
|
|
"L": 0.05948,
|
|
"C": 0.05948,
|
|
"V": 7.92315758,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.4714168
|
|
},
|
|
{
|
|
"O": 0.0594,
|
|
"H": 0.0594,
|
|
"L": 0.05880001,
|
|
"C": 0.05880173,
|
|
"V": 27.54761414,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 1.62272697
|
|
},
|
|
{
|
|
"O": 0.05898997,
|
|
"H": 0.05923994,
|
|
"L": 0.05880183,
|
|
"C": 0.05923994,
|
|
"V": 12.34273321,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.72836611
|
|
},
|
|
{
|
|
"O": 0.05923994,
|
|
"H": 0.05923994,
|
|
"L": 0.05880008,
|
|
"C": 0.05898998,
|
|
"V": 4.65937959,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.27454673
|
|
},
|
|
{
|
|
"O": 0.05898998,
|
|
"H": 0.0595,
|
|
"L": 0.05898998,
|
|
"C": 0.0595,
|
|
"V": 0.79581052,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.0470262
|
|
},
|
|
{
|
|
"O": 0.0595,
|
|
"H": 0.0595,
|
|
"L": 0.05949997,
|
|
"C": 0.05949997,
|
|
"V": 2.14456009,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.12760123
|
|
},
|
|
{
|
|
"O": 0.05949994,
|
|
"H": 0.05949999,
|
|
"L": 0.05898999,
|
|
"C": 0.05949999,
|
|
"V": 26.91098719,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 1.59284905
|
|
},
|
|
{
|
|
"O": 0.05949986,
|
|
"H": 0.05949986,
|
|
"L": 0.05898999,
|
|
"C": 0.059,
|
|
"V": 5.05915905,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.29879078
|
|
},
|
|
{
|
|
"O": 0.059,
|
|
"H": 0.05947985,
|
|
"L": 0.05898999,
|
|
"C": 0.05898999,
|
|
"V": 14.53733938,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.8577431
|
|
},
|
|
{
|
|
"O": 0.05899999,
|
|
"H": 0.05899999,
|
|
"L": 0.05875594,
|
|
"C": 0.05875594,
|
|
"V": 16.50421953,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.97297323
|
|
},
|
|
{
|
|
"O": 0.05879486,
|
|
"H": 0.05936981,
|
|
"L": 0.05879486,
|
|
"C": 0.05919994,
|
|
"V": 1.29380133,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.07656073
|
|
},
|
|
{
|
|
"O": 0.05936973,
|
|
"H": 0.05936973,
|
|
"L": 0.0592,
|
|
"C": 0.0592,
|
|
"V": 0.92734034,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.05493925
|
|
},
|
|
{
|
|
"O": 0.0592,
|
|
"H": 0.0592,
|
|
"L": 0.0592,
|
|
"C": 0.0592,
|
|
"V": 0.02092673,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.00123885
|
|
},
|
|
{
|
|
"O": 0.05885623,
|
|
"H": 0.05885623,
|
|
"L": 0.05885623,
|
|
"C": 0.05885623,
|
|
"V": 3.259,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.19181244
|
|
},
|
|
{
|
|
"O": 0.05919998,
|
|
"H": 0.05919999,
|
|
"L": 0.05885623,
|
|
"C": 0.05919999,
|
|
"V": 1.14242586,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.06760373
|
|
},
|
|
{
|
|
"O": 0.05919999,
|
|
"H": 0.05919999,
|
|
"L": 0.05908856,
|
|
"C": 0.05908856,
|
|
"V": 0.17662268,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.01044062
|
|
},
|
|
{
|
|
"O": 0.05908856,
|
|
"H": 0.05952919,
|
|
"L": 0.05908856,
|
|
"C": 0.05928688,
|
|
"V": 25.28059387,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 1.50020031
|
|
},
|
|
{
|
|
"O": 0.05952919,
|
|
"H": 0.05952919,
|
|
"L": 0.0592869,
|
|
"C": 0.05928691,
|
|
"V": 54.27771129,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 3.21849249
|
|
},
|
|
{
|
|
"O": 0.05928691,
|
|
"H": 0.05928692,
|
|
"L": 0.05928691,
|
|
"C": 0.05928692,
|
|
"V": 20.18182262,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 1.19651789
|
|
},
|
|
{
|
|
"O": 0.05928692,
|
|
"H": 0.05952895,
|
|
"L": 0.05928692,
|
|
"C": 0.05928694,
|
|
"V": 0.53155321,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.03154422
|
|
},
|
|
{
|
|
"O": 0.05931658,
|
|
"H": 0.05958555,
|
|
"L": 0.05928692,
|
|
"C": 0.05958555,
|
|
"V": 10.59023727,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.63065479
|
|
},
|
|
{
|
|
"O": 0.05958555,
|
|
"H": 0.05969652,
|
|
"L": 0.05958555,
|
|
"C": 0.05969652,
|
|
"V": 11.40430934,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.68066055
|
|
},
|
|
{
|
|
"O": 0.05969652,
|
|
"H": 0.05969652,
|
|
"L": 0.05959033,
|
|
"C": 0.05959033,
|
|
"V": 5.56879487,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.33216753
|
|
},
|
|
{
|
|
"O": 0.05959,
|
|
"H": 0.05975,
|
|
"L": 0.05959,
|
|
"C": 0.05961028,
|
|
"V": 18.87391624,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 1.12551029
|
|
},
|
|
{
|
|
"O": 0.05961028,
|
|
"H": 0.059988,
|
|
"L": 0.05958648,
|
|
"C": 0.059988,
|
|
"V": 17.64867129,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 1.05653719
|
|
},
|
|
{
|
|
"O": 0.05998798,
|
|
"H": 0.06,
|
|
"L": 0.05958648,
|
|
"C": 0.059988,
|
|
"V": 70.75145118,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 4.24428644
|
|
},
|
|
{
|
|
"O": 0.059988,
|
|
"H": 0.06,
|
|
"L": 0.059988,
|
|
"C": 0.059988,
|
|
"V": 66.44232484,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 3.98631746
|
|
},
|
|
{
|
|
"O": 0.059988,
|
|
"H": 0.06,
|
|
"L": 0.05958652,
|
|
"C": 0.059988,
|
|
"V": 28.08256356,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 1.68457102
|
|
},
|
|
{
|
|
"O": 0.05999999,
|
|
"H": 0.06001964,
|
|
"L": 0.05970001,
|
|
"C": 0.05970001,
|
|
"V": 8.94426413,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.53662216
|
|
},
|
|
{
|
|
"O": 0.06000999,
|
|
"H": 0.06005462,
|
|
"L": 0.06000999,
|
|
"C": 0.06005462,
|
|
"V": 5.95852543,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.35775272
|
|
},
|
|
{
|
|
"O": 0.06002131,
|
|
"H": 0.06005462,
|
|
"L": 0.05970004,
|
|
"C": 0.06002131,
|
|
"V": 20.61586337,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 1.23290557
|
|
},
|
|
{
|
|
"O": 0.06003331,
|
|
"H": 0.06003331,
|
|
"L": 0.06002131,
|
|
"C": 0.06002132,
|
|
"V": 3.04617206,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.18284468
|
|
},
|
|
{
|
|
"O": 0.06002132,
|
|
"H": 0.06003331,
|
|
"L": 0.06002131,
|
|
"C": 0.06003331,
|
|
"V": 3.35979928,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.20167841
|
|
},
|
|
{
|
|
"O": 0.06003331,
|
|
"H": 0.06006967,
|
|
"L": 0.05980006,
|
|
"C": 0.06006967,
|
|
"V": 2.69125696,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.16148791
|
|
},
|
|
{
|
|
"O": 0.06006001,
|
|
"H": 0.0601894,
|
|
"L": 0.05980006,
|
|
"C": 0.06008495,
|
|
"V": 17.87113599,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 1.07219915
|
|
},
|
|
{
|
|
"O": 0.0601894,
|
|
"H": 0.06019926,
|
|
"L": 0.0601894,
|
|
"C": 0.0601894,
|
|
"V": 30.15006802,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 1.81471632
|
|
},
|
|
{
|
|
"O": 0.0601894,
|
|
"H": 0.06036671,
|
|
"L": 0.06008495,
|
|
"C": 0.06025,
|
|
"V": 25.15785563,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 1.51473
|
|
},
|
|
{
|
|
"O": 0.06025,
|
|
"H": 0.06036633,
|
|
"L": 0.06008798,
|
|
"C": 0.06036632,
|
|
"V": 42.53987553,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 2.56730343
|
|
},
|
|
{
|
|
"O": 0.06036632,
|
|
"H": 0.0605,
|
|
"L": 0.06036632,
|
|
"C": 0.06049831,
|
|
"V": 13.10805264,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.79179124
|
|
},
|
|
{
|
|
"O": 0.0605,
|
|
"H": 0.0607,
|
|
"L": 0.0605,
|
|
"C": 0.0607,
|
|
"V": 36.27055391,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 2.19652471
|
|
},
|
|
{
|
|
"O": 0.0607,
|
|
"H": 0.06089841,
|
|
"L": 0.06049832,
|
|
"C": 0.06089841,
|
|
"V": 79.06837874,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 4.8011783
|
|
},
|
|
{
|
|
"O": 0.06083489,
|
|
"H": 0.06100596,
|
|
"L": 0.06079982,
|
|
"C": 0.061,
|
|
"V": 65.99748972,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 4.0224982
|
|
},
|
|
{
|
|
"O": 0.061,
|
|
"H": 0.06149202,
|
|
"L": 0.0609695,
|
|
"C": 0.0614,
|
|
"V": 56.76211758,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 3.47680908
|
|
},
|
|
{
|
|
"O": 0.0614,
|
|
"H": 0.0619069,
|
|
"L": 0.061082,
|
|
"C": 0.06190578,
|
|
"V": 92.83647762,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 5.72520108
|
|
},
|
|
{
|
|
"O": 0.06190578,
|
|
"H": 0.06231999,
|
|
"L": 0.06190578,
|
|
"C": 0.06231999,
|
|
"V": 119.83710627,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 7.44105604
|
|
},
|
|
{
|
|
"O": 0.06231999,
|
|
"H": 0.06266998,
|
|
"L": 0.06231999,
|
|
"C": 0.06266998,
|
|
"V": 69.3671589,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 4.33582448
|
|
},
|
|
{
|
|
"O": 0.06266998,
|
|
"H": 0.063,
|
|
"L": 0.06256483,
|
|
"C": 0.063,
|
|
"V": 164.84463391,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 10.35380282
|
|
},
|
|
{
|
|
"O": 0.0628,
|
|
"H": 0.06325004,
|
|
"L": 0.0628,
|
|
"C": 0.06325004,
|
|
"V": 119.52874555,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 7.54922329
|
|
},
|
|
{
|
|
"O": 0.06325004,
|
|
"H": 0.06340002,
|
|
"L": 0.06325003,
|
|
"C": 0.06325005,
|
|
"V": 125.19227146,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 7.9219946
|
|
},
|
|
{
|
|
"O": 0.06325005,
|
|
"H": 0.06340987,
|
|
"L": 0.06282218,
|
|
"C": 0.0630978,
|
|
"V": 149.91487674,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 9.46301681
|
|
},
|
|
{
|
|
"O": 0.0630978,
|
|
"H": 0.06315156,
|
|
"L": 0.06277979,
|
|
"C": 0.063,
|
|
"V": 49.25632374,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 3.10615058
|
|
},
|
|
{
|
|
"O": 0.06308,
|
|
"H": 0.0630978,
|
|
"L": 0.06200001,
|
|
"C": 0.06200001,
|
|
"V": 83.00880193,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 5.18777423
|
|
},
|
|
{
|
|
"O": 0.0623,
|
|
"H": 0.06299997,
|
|
"L": 0.06160027,
|
|
"C": 0.06195005,
|
|
"V": 176.94528676,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 10.95738244
|
|
},
|
|
{
|
|
"O": 0.06195005,
|
|
"H": 0.062,
|
|
"L": 0.06149202,
|
|
"C": 0.06195,
|
|
"V": 28.43950378,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 1.75856681
|
|
},
|
|
{
|
|
"O": 0.06195,
|
|
"H": 0.06195004,
|
|
"L": 0.06108215,
|
|
"C": 0.06160408,
|
|
"V": 123.05957957,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 7.52744671
|
|
},
|
|
{
|
|
"O": 0.06125076,
|
|
"H": 0.06160408,
|
|
"L": 0.06108233,
|
|
"C": 0.06125078,
|
|
"V": 21.34758762,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 1.30710364
|
|
},
|
|
{
|
|
"O": 0.0612508,
|
|
"H": 0.06158993,
|
|
"L": 0.06108215,
|
|
"C": 0.06125078,
|
|
"V": 42.73514229,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 2.62348822
|
|
},
|
|
{
|
|
"O": 0.06125078,
|
|
"H": 0.0614976,
|
|
"L": 0.06108215,
|
|
"C": 0.06146685,
|
|
"V": 12.19913643,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.74550078
|
|
},
|
|
{
|
|
"O": 0.0610822,
|
|
"H": 0.06146685,
|
|
"L": 0.06108215,
|
|
"C": 0.06108215,
|
|
"V": 73.00298824,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 4.45919776
|
|
},
|
|
{
|
|
"O": 0.06108215,
|
|
"H": 0.06108216,
|
|
"L": 0.0609,
|
|
"C": 0.0609,
|
|
"V": 40.8251368,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 2.49002173
|
|
},
|
|
{
|
|
"O": 0.0609,
|
|
"H": 0.061,
|
|
"L": 0.06060418,
|
|
"C": 0.06085203,
|
|
"V": 35.93496782,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 2.18480973
|
|
},
|
|
{
|
|
"O": 0.06085203,
|
|
"H": 0.06091733,
|
|
"L": 0.0607,
|
|
"C": 0.060852,
|
|
"V": 32.66739428,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 1.98688422
|
|
},
|
|
{
|
|
"O": 0.06070002,
|
|
"H": 0.06108215,
|
|
"L": 0.0607,
|
|
"C": 0.06108215,
|
|
"V": 67.22257938,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 4.09427843
|
|
},
|
|
{
|
|
"O": 0.06108215,
|
|
"H": 0.06108215,
|
|
"L": 0.06085203,
|
|
"C": 0.06108215,
|
|
"V": 36.38675053,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 2.22153895
|
|
},
|
|
{
|
|
"O": 0.06091734,
|
|
"H": 0.0615,
|
|
"L": 0.06091734,
|
|
"C": 0.0615,
|
|
"V": 8.6570893,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.52957909
|
|
},
|
|
{
|
|
"O": 0.06149992,
|
|
"H": 0.06185203,
|
|
"L": 0.06108222,
|
|
"C": 0.0615,
|
|
"V": 18.76553172,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 1.15701178
|
|
},
|
|
{
|
|
"O": 0.0615,
|
|
"H": 0.06253918,
|
|
"L": 0.0615,
|
|
"C": 0.06221999,
|
|
"V": 74.13895388,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 4.61099455
|
|
},
|
|
{
|
|
"O": 0.062,
|
|
"H": 0.06237997,
|
|
"L": 0.06170001,
|
|
"C": 0.06178,
|
|
"V": 25.94653146,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 1.60449505
|
|
},
|
|
{
|
|
"O": 0.06170007,
|
|
"H": 0.06199991,
|
|
"L": 0.0617,
|
|
"C": 0.06199991,
|
|
"V": 69.60279277,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 4.29640108
|
|
},
|
|
{
|
|
"O": 0.06182179,
|
|
"H": 0.06199991,
|
|
"L": 0.06147077,
|
|
"C": 0.06147077,
|
|
"V": 83.65980151,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 5.18098833
|
|
},
|
|
{
|
|
"O": 0.06147077,
|
|
"H": 0.06197999,
|
|
"L": 0.06110002,
|
|
"C": 0.06110004,
|
|
"V": 16.84059828,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 1.03421192
|
|
},
|
|
{
|
|
"O": 0.06147077,
|
|
"H": 0.06169989,
|
|
"L": 0.06110012,
|
|
"C": 0.06111,
|
|
"V": 29.072984,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 1.7774052
|
|
},
|
|
{
|
|
"O": 0.0612,
|
|
"H": 0.06133337,
|
|
"L": 0.06111118,
|
|
"C": 0.06133237,
|
|
"V": 5.14719939,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.31549058
|
|
},
|
|
{
|
|
"O": 0.06133237,
|
|
"H": 0.06167977,
|
|
"L": 0.06113237,
|
|
"C": 0.06133237,
|
|
"V": 10.94353902,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.67102758
|
|
},
|
|
{
|
|
"O": 0.06133237,
|
|
"H": 0.06133237,
|
|
"L": 0.06113237,
|
|
"C": 0.06113237,
|
|
"V": 5.13671829,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.31470389
|
|
},
|
|
{
|
|
"O": 0.06133237,
|
|
"H": 0.06163981,
|
|
"L": 0.06113237,
|
|
"C": 0.06133405,
|
|
"V": 30.00199086,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 1.84821988
|
|
},
|
|
{
|
|
"O": 0.06113237,
|
|
"H": 0.06155,
|
|
"L": 0.06113237,
|
|
"C": 0.06113553,
|
|
"V": 7.44304616,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.45684759
|
|
},
|
|
{
|
|
"O": 0.06113561,
|
|
"H": 0.061541,
|
|
"L": 0.06113561,
|
|
"C": 0.061541,
|
|
"V": 6.9232543,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.4233529
|
|
},
|
|
{
|
|
"O": 0.06114001,
|
|
"H": 0.061541,
|
|
"L": 0.06113602,
|
|
"C": 0.061541,
|
|
"V": 13.52691759,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.83128384
|
|
},
|
|
{
|
|
"O": 0.061541,
|
|
"H": 0.061541,
|
|
"L": 0.06113571,
|
|
"C": 0.06115604,
|
|
"V": 15.48289023,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.95196987
|
|
},
|
|
{
|
|
"O": 0.06147077,
|
|
"H": 0.06154099,
|
|
"L": 0.06147077,
|
|
"C": 0.06154099,
|
|
"V": 11.15011783,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.68591345
|
|
},
|
|
{
|
|
"O": 0.061541,
|
|
"H": 0.06199981,
|
|
"L": 0.06147077,
|
|
"C": 0.06165988,
|
|
"V": 46.95214133,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 2.89805126
|
|
},
|
|
{
|
|
"O": 0.06165989,
|
|
"H": 0.06199978,
|
|
"L": 0.06147077,
|
|
"C": 0.06154099,
|
|
"V": 51.88999296,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 3.1984748
|
|
},
|
|
{
|
|
"O": 0.06154099,
|
|
"H": 0.06154099,
|
|
"L": 0.06113561,
|
|
"C": 0.06115613,
|
|
"V": 14.03466817,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.8605228
|
|
},
|
|
{
|
|
"O": 0.06115613,
|
|
"H": 0.06147077,
|
|
"L": 0.06108215,
|
|
"C": 0.06108215,
|
|
"V": 24.71962844,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 1.51136659
|
|
},
|
|
{
|
|
"O": 0.06108215,
|
|
"H": 0.0611,
|
|
"L": 0.06108215,
|
|
"C": 0.0611,
|
|
"V": 4.16811822,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.25467019
|
|
},
|
|
{
|
|
"O": 0.0611,
|
|
"H": 0.0611,
|
|
"L": 0.06091734,
|
|
"C": 0.06091734,
|
|
"V": 11.69327375,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.71384341
|
|
},
|
|
{
|
|
"O": 0.06091734,
|
|
"H": 0.0611,
|
|
"L": 0.06085203,
|
|
"C": 0.06091439,
|
|
"V": 5.16994515,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.31488107
|
|
},
|
|
{
|
|
"O": 0.06085203,
|
|
"H": 0.06097536,
|
|
"L": 0.060852,
|
|
"C": 0.06097536,
|
|
"V": 28.23530037,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 1.71907782
|
|
},
|
|
{
|
|
"O": 0.06084783,
|
|
"H": 0.06091439,
|
|
"L": 0.0607,
|
|
"C": 0.0607,
|
|
"V": 14.71985362,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.89360974
|
|
},
|
|
{
|
|
"O": 0.0607,
|
|
"H": 0.0607,
|
|
"L": 0.0605,
|
|
"C": 0.0605,
|
|
"V": 54.21401629,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 3.2821605
|
|
},
|
|
{
|
|
"O": 0.0605,
|
|
"H": 0.06061778,
|
|
"L": 0.0604,
|
|
"C": 0.0604,
|
|
"V": 22.28401985,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 1.34697111
|
|
},
|
|
{
|
|
"O": 0.0606,
|
|
"H": 0.0606,
|
|
"L": 0.06030451,
|
|
"C": 0.0604,
|
|
"V": 5.28074261,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.3186529
|
|
},
|
|
{
|
|
"O": 0.0604,
|
|
"H": 0.0604,
|
|
"L": 0.06036635,
|
|
"C": 0.0604,
|
|
"V": 6.85424961,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.41395253
|
|
},
|
|
{
|
|
"O": 0.06038,
|
|
"H": 0.06038,
|
|
"L": 0.06029257,
|
|
"C": 0.06037,
|
|
"V": 7.4369102,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.44878343
|
|
},
|
|
{
|
|
"O": 0.06037,
|
|
"H": 0.0604,
|
|
"L": 0.0603045,
|
|
"C": 0.0603045,
|
|
"V": 2.76674278,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.16696671
|
|
},
|
|
{
|
|
"O": 0.0603045,
|
|
"H": 0.0603045,
|
|
"L": 0.06029257,
|
|
"C": 0.06029257,
|
|
"V": 3.09712748,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.18676225
|
|
},
|
|
{
|
|
"O": 0.0603045,
|
|
"H": 0.0603045,
|
|
"L": 0.05987258,
|
|
"C": 0.06,
|
|
"V": 10.95512882,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.65823993
|
|
},
|
|
{
|
|
"O": 0.05998158,
|
|
"H": 0.05998158,
|
|
"L": 0.05970002,
|
|
"C": 0.05977135,
|
|
"V": 40.30847173,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 2.40962563
|
|
},
|
|
{
|
|
"O": 0.05970002,
|
|
"H": 0.05978494,
|
|
"L": 0.05899336,
|
|
"C": 0.05978493,
|
|
"V": 160.95319362,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 9.52869381
|
|
},
|
|
{
|
|
"O": 0.05978493,
|
|
"H": 0.05978494,
|
|
"L": 0.0592909,
|
|
"C": 0.05935001,
|
|
"V": 20.17986251,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 1.19797138
|
|
},
|
|
{
|
|
"O": 0.05978493,
|
|
"H": 0.05978493,
|
|
"L": 0.05935002,
|
|
"C": 0.05978493,
|
|
"V": 28.27272478,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 1.68162972
|
|
},
|
|
{
|
|
"O": 0.05978493,
|
|
"H": 0.05978493,
|
|
"L": 0.05935007,
|
|
"C": 0.05935007,
|
|
"V": 9.0743574,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.53894528
|
|
},
|
|
{
|
|
"O": 0.05965886,
|
|
"H": 0.0597,
|
|
"L": 0.05935007,
|
|
"C": 0.05935007,
|
|
"V": 9.63825422,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.57379883
|
|
},
|
|
{
|
|
"O": 0.05935007,
|
|
"H": 0.05953409,
|
|
"L": 0.05935007,
|
|
"C": 0.05953408,
|
|
"V": 10.9414609,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.65076862
|
|
},
|
|
{
|
|
"O": 0.05953408,
|
|
"H": 0.0597,
|
|
"L": 0.05935007,
|
|
"C": 0.05935008,
|
|
"V": 19.41275569,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 1.15491632
|
|
},
|
|
{
|
|
"O": 0.05935008,
|
|
"H": 0.0595,
|
|
"L": 0.05929001,
|
|
"C": 0.05929001,
|
|
"V": 3.97216733,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.23596989
|
|
},
|
|
{
|
|
"O": 0.05929001,
|
|
"H": 0.05949,
|
|
"L": 0.05929001,
|
|
"C": 0.05929001,
|
|
"V": 2.30281271,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.13676362
|
|
},
|
|
{
|
|
"O": 0.05929001,
|
|
"H": 0.0597,
|
|
"L": 0.05902082,
|
|
"C": 0.05946354,
|
|
"V": 24.93068129,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 1.4724011
|
|
},
|
|
{
|
|
"O": 0.05929001,
|
|
"H": 0.05967986,
|
|
"L": 0.05902695,
|
|
"C": 0.05929008,
|
|
"V": 59.15523636,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 3.52462931
|
|
},
|
|
{
|
|
"O": 0.05965989,
|
|
"H": 0.059699,
|
|
"L": 0.05900003,
|
|
"C": 0.059699,
|
|
"V": 54.34397584,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 3.23773269
|
|
},
|
|
{
|
|
"O": 0.05969897,
|
|
"H": 0.05969897,
|
|
"L": 0.05969882,
|
|
"C": 0.05969882,
|
|
"V": 10.03566246,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.59911718
|
|
},
|
|
{
|
|
"O": 0.05960931,
|
|
"H": 0.05960931,
|
|
"L": 0.05929008,
|
|
"C": 0.05929008,
|
|
"V": 1.10012372,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.06523265
|
|
},
|
|
{
|
|
"O": 0.05954971,
|
|
"H": 0.05954971,
|
|
"L": 0.05929008,
|
|
"C": 0.05929008,
|
|
"V": 0.29012179,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.01721934
|
|
},
|
|
{
|
|
"O": 0.05919994,
|
|
"H": 0.05929008,
|
|
"L": 0.0589432,
|
|
"C": 0.0589432,
|
|
"V": 21.1693201,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 1.24919096
|
|
},
|
|
{
|
|
"O": 0.05897057,
|
|
"H": 0.05897057,
|
|
"L": 0.0587766,
|
|
"C": 0.0587766,
|
|
"V": 6.76657319,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.39853277
|
|
},
|
|
{
|
|
"O": 0.05889077,
|
|
"H": 0.05891159,
|
|
"L": 0.05843237,
|
|
"C": 0.05891149,
|
|
"V": 21.92490656,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 1.28472051
|
|
},
|
|
{
|
|
"O": 0.05891149,
|
|
"H": 0.05891151,
|
|
"L": 0.05891148,
|
|
"C": 0.05891148,
|
|
"V": 1.1881128,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.06999345
|
|
},
|
|
{
|
|
"O": 0.05876179,
|
|
"H": 0.05876179,
|
|
"L": 0.05849788,
|
|
"C": 0.05849788,
|
|
"V": 1.07389955,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.06289301
|
|
},
|
|
{
|
|
"O": 0.05849788,
|
|
"H": 0.05849788,
|
|
"L": 0.05832567,
|
|
"C": 0.05849,
|
|
"V": 32.48690487,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 1.89979324
|
|
},
|
|
{
|
|
"O": 0.05849,
|
|
"H": 0.05849758,
|
|
"L": 0.0583257,
|
|
"C": 0.05845496,
|
|
"V": 70.16563474,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 4.09426041
|
|
},
|
|
{
|
|
"O": 0.05832571,
|
|
"H": 0.05845496,
|
|
"L": 0.058218,
|
|
"C": 0.0583257,
|
|
"V": 10.51721834,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.61346142
|
|
},
|
|
{
|
|
"O": 0.0583257,
|
|
"H": 0.0583257,
|
|
"L": 0.05819551,
|
|
"C": 0.05819551,
|
|
"V": 16.20704243,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.94480263
|
|
},
|
|
{
|
|
"O": 0.05819551,
|
|
"H": 0.058218,
|
|
"L": 0.05819548,
|
|
"C": 0.05819548,
|
|
"V": 3.02031306,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.17577836
|
|
},
|
|
{
|
|
"O": 0.05818106,
|
|
"H": 0.05819548,
|
|
"L": 0.05800122,
|
|
"C": 0.05805,
|
|
"V": 30.97782205,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 1.79805211
|
|
},
|
|
{
|
|
"O": 0.05805,
|
|
"H": 0.05805,
|
|
"L": 0.05798182,
|
|
"C": 0.058,
|
|
"V": 7.79906132,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.45242154
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.058,
|
|
"L": 0.05798182,
|
|
"C": 0.058,
|
|
"V": 39.75221367,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 2.30555802
|
|
},
|
|
{
|
|
"O": 0.05798272,
|
|
"H": 0.05799091,
|
|
"L": 0.0577,
|
|
"C": 0.05771262,
|
|
"V": 136.42401372,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 7.87848764
|
|
},
|
|
{
|
|
"O": 0.05799091,
|
|
"H": 0.05819547,
|
|
"L": 0.05771259,
|
|
"C": 0.05771271,
|
|
"V": 9.10426709,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.52752506
|
|
},
|
|
{
|
|
"O": 0.05771259,
|
|
"H": 0.05819545,
|
|
"L": 0.05771259,
|
|
"C": 0.058,
|
|
"V": 5.82531059,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.33646405
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05819548,
|
|
"L": 0.05772413,
|
|
"C": 0.05772413,
|
|
"V": 6.53737165,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.37869972
|
|
},
|
|
{
|
|
"O": 0.05800012,
|
|
"H": 0.05800012,
|
|
"L": 0.05772413,
|
|
"C": 0.05799999,
|
|
"V": 0.52484467,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.03034438
|
|
},
|
|
{
|
|
"O": 0.05772413,
|
|
"H": 0.05799999,
|
|
"L": 0.0577126,
|
|
"C": 0.05799999,
|
|
"V": 15.16748811,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.87791377
|
|
},
|
|
{
|
|
"O": 0.058,
|
|
"H": 0.05817984,
|
|
"L": 0.0578698,
|
|
"C": 0.0578698,
|
|
"V": 2.50895614,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.14533981
|
|
},
|
|
{
|
|
"O": 0.0578698,
|
|
"H": 0.0578698,
|
|
"L": 0.05785824,
|
|
"C": 0.05786979,
|
|
"V": 1.32256898,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.07653195
|
|
},
|
|
{
|
|
"O": 0.05779054,
|
|
"H": 0.0578698,
|
|
"L": 0.05776164,
|
|
"C": 0.05784083,
|
|
"V": 3.83055309,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.22152127
|
|
},
|
|
{
|
|
"O": 0.05784083,
|
|
"H": 0.0578698,
|
|
"L": 0.0577,
|
|
"C": 0.05786979,
|
|
"V": 7.70627283,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.44501168
|
|
},
|
|
{
|
|
"O": 0.05786979,
|
|
"H": 0.05786979,
|
|
"L": 0.05772311,
|
|
"C": 0.05772311,
|
|
"V": 2.41787986,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.13982087
|
|
},
|
|
{
|
|
"O": 0.05770003,
|
|
"H": 0.05797584,
|
|
"L": 0.05770003,
|
|
"C": 0.05797584,
|
|
"V": 16.29817575,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.94103544
|
|
},
|
|
{
|
|
"O": 0.05797584,
|
|
"H": 0.05797584,
|
|
"L": 0.05770003,
|
|
"C": 0.057884,
|
|
"V": 18.24710286,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 1.05336415
|
|
},
|
|
{
|
|
"O": 0.057884,
|
|
"H": 0.05831525,
|
|
"L": 0.05770003,
|
|
"C": 0.05831525,
|
|
"V": 119.63530187,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 6.96565688
|
|
},
|
|
{
|
|
"O": 0.05831525,
|
|
"H": 0.05831525,
|
|
"L": 0.05828607,
|
|
"C": 0.05828607,
|
|
"V": 14.75757647,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.86016213
|
|
},
|
|
{
|
|
"O": 0.05785992,
|
|
"H": 0.05831527,
|
|
"L": 0.05785992,
|
|
"C": 0.05831527,
|
|
"V": 5.20462806,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.30336693
|
|
}
|
|
] |