[ { "O": 0.04008918, "H": 0.04008918, "L": 0.03991498, "C": 0.03991498, "V": 0.62028762, "T": "2017-11-08T04:36:00", "BV": 0.02476649 }, { "O": 0.0400021, "H": 0.0400021, "L": 0.0399, "C": 0.0399, "V": 0.32429241, "T": "2017-11-08T04:37:00", "BV": 0.01294085 }, { "O": 0.0399, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 1.13697733, "T": "2017-11-08T04:38:00", "BV": 0.04543148 }, { "O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.24944386, "T": "2017-11-08T04:41:00", "BV": 0.00999999 }, { "O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.02695764, "T": "2017-11-08T04:43:00", "BV": 0.04116987 }, { "O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.17243047, "T": "2017-11-08T04:44:00", "BV": 0.00691259 }, { "O": 0.03998895, "H": 0.03998895, "L": 0.03998895, "C": 0.03998895, "V": 0.25473701, "T": "2017-11-08T04:46:00", "BV": 0.01018666 }, { "O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 0.60002368, "T": "2017-11-08T04:47:00", "BV": 0.02405444 }, { "O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.87766316, "T": "2017-11-08T04:49:00", "BV": 0.03518478 }, { "O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.02315569, "T": "2017-11-08T04:51:00", "BV": 0.00092829 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.03988606, "T": "2017-11-08T04:52:00", "BV": 0.00159145 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.29379707, "T": "2017-11-08T04:56:00", "BV": 0.0117225 }, { "O": 0.0399, "H": 0.0399, "L": 0.03980522, "C": 0.0399, "V": 7.19018678, "T": "2017-11-08T04:57:00", "BV": 0.28667037 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 3.58620293, "T": "2017-11-08T04:58:00", "BV": 0.14308949 }, { "O": 0.04, "H": 0.04, "L": 0.03980524, "C": 0.04, "V": 1.65966853, "T": "2017-11-08T04:59:00", "BV": 0.06607821 }, { "O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:02:00", "BV": 0.07960982 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.77227299, "T": "2017-11-08T05:05:00", "BV": 0.03089091 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.81795044, "T": "2017-11-08T05:08:00", "BV": 0.032718 }, { "O": 0.03980572, "H": 0.03980572, "L": 0.03980572, "C": 0.03980572, "V": 8.14668257, "T": "2017-11-08T05:10:00", "BV": 0.32428455 }, { "O": 0.03980544, "H": 0.03980544, "L": 0.03980544, "C": 0.03980544, "V": 16.90939704, "T": "2017-11-08T05:11:00", "BV": 0.67308598 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.46666645, "T": "2017-11-08T05:13:00", "BV": 0.17866665 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.3633742, "T": "2017-11-08T05:14:00", "BV": 0.01453496 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13512497, "T": "2017-11-08T05:15:00", "BV": 0.00540499 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.16669934, "T": "2017-11-08T05:17:00", "BV": 0.00666797 }, { "O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.63994796, "T": "2017-11-08T05:19:00", "BV": 0.18507458 }, { "O": 0.04, "H": 0.04008917, "L": 0.04, "C": 0.04008917, "V": 3.73663276, "T": "2017-11-08T05:20:00", "BV": 0.14948541 }, { "O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 9.90502546, "T": "2017-11-08T05:21:00", "BV": 0.3970843 }, { "O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 6.3558365, "T": "2017-11-08T05:22:00", "BV": 0.25480024 }, { "O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 1.0, "T": "2017-11-08T05:24:00", "BV": 0.04008918 }, { "O": 0.0400891, "H": 0.0400891, "L": 0.04008901, "C": 0.04008901, "V": 0.41142264, "T": "2017-11-08T05:25:00", "BV": 0.01649352 }, { "O": 0.04008909, "H": 0.04029749, "L": 0.04008909, "C": 0.04012853, "V": 68.09641358, "T": "2017-11-08T05:26:00", "BV": 2.74297552 }, { "O": 0.04012853, "H": 0.04012853, "L": 0.04012853, "C": 0.04012853, "V": 1.09658343, "T": "2017-11-08T05:28:00", "BV": 0.04400426 }, { "O": 0.04013925, "H": 0.04013925, "L": 0.04012853, "C": 0.04012853, "V": 0.25861657, "T": "2017-11-08T05:29:00", "BV": 0.01038063 }, { "O": 0.04015933, "H": 0.04018192, "L": 0.04009912, "C": 0.04009912, "V": 0.5916, "T": "2017-11-08T05:30:00", "BV": 0.02376589 }, { "O": 0.04007907, "H": 0.04009912, "L": 0.04007907, "C": 0.04009912, "V": 0.23776655, "T": "2017-11-08T05:31:00", "BV": 0.00953393 }, { "O": 0.04009912, "H": 0.04009912, "L": 0.04009912, "C": 0.04009912, "V": 0.03, "T": "2017-11-08T05:32:00", "BV": 0.00120297 }, { "O": 0.04009912, "H": 0.04018203, "L": 0.03980544, "C": 0.03980544, "V": 0.78629607, "T": "2017-11-08T05:33:00", "BV": 0.03132556 }, { "O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 0.5, "T": "2017-11-08T05:34:00", "BV": 0.02009101 }, { "O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:39:00", "BV": 0.09876244 }, { "O": 0.04018204, "H": 0.04018204, "L": 0.04018204, "C": 0.04018204, "V": 0.01809875, "T": "2017-11-08T05:43:00", "BV": 0.00072724 }, { "O": 0.03982039, "H": 0.03982052, "L": 0.03982039, "C": 0.03982052, "V": 0.52, "T": "2017-11-08T05:44:00", "BV": 0.0207066 }, { "O": 0.04018188, "H": 0.04018188, "L": 0.04018188, "C": 0.04018188, "V": 0.01278553, "T": "2017-11-08T05:45:00", "BV": 0.00051374 }, { "O": 0.04018195, "H": 0.04018195, "L": 0.04018195, "C": 0.04018195, "V": 0.0226238, "T": "2017-11-08T05:46:00", "BV": 0.00090906 }, { "O": 0.03980801, "H": 0.03980801, "L": 0.03939575, "C": 0.03940575, "V": 195.39738004, "T": "2017-11-08T05:50:00", "BV": 7.7246871 }, { "O": 0.04018079, "H": 0.04018079, "L": 0.039808, "C": 0.039808, "V": 0.47926723, "T": "2017-11-08T05:51:00", "BV": 0.01917712 }, { "O": 0.039808, "H": 0.03983097, "L": 0.039808, "C": 0.039808, "V": 1.69934981, "T": "2017-11-08T05:53:00", "BV": 0.06767064 }, { "O": 0.03962039, "H": 0.039808, "L": 0.03962039, "C": 0.039808, "V": 4.75567314, "T": "2017-11-08T05:54:00", "BV": 0.18890108 }, { "O": 0.039808, "H": 0.04, "L": 0.03980798, "C": 0.04, "V": 1.61946721, "T": "2017-11-08T05:55:00", "BV": 0.064511 }, { "O": 0.039808, "H": 0.039808, "L": 0.03978049, "C": 0.0398, "V": 3.36626725, "T": "2017-11-08T05:59:00", "BV": 0.13398286 }, { "O": 0.0397801, "H": 0.0397801, "L": 0.03957272, "C": 0.03957272, "V": 1.66919377, "T": "2017-11-08T06:00:00", "BV": 0.0660809 }, { "O": 0.03977058, "H": 0.03977058, "L": 0.03977058, "C": 0.03977058, "V": 0.1, "T": "2017-11-08T06:01:00", "BV": 0.00397705 }, { "O": 0.03974033, "H": 0.03974033, "L": 0.03974033, "C": 0.03974033, "V": 1.0847842, "T": "2017-11-08T06:02:00", "BV": 0.04310968 }, { "O": 0.03972046, "H": 0.03974033, "L": 0.03952263, "C": 0.03952263, "V": 2.9743275, "T": "2017-11-08T06:03:00", "BV": 0.11773104 }, { "O": 0.03975879, "H": 0.03975879, "L": 0.03975879, "C": 0.03975879, "V": 0.07395459, "T": "2017-11-08T06:04:00", "BV": 0.00294034 }, { "O": 0.03952284, "H": 0.0395229, "L": 0.03952284, "C": 0.0395229, "V": 2.37552495, "T": "2017-11-08T06:05:00", "BV": 0.09388762 }, { "O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.66972136, "T": "2017-11-08T06:06:00", "BV": 0.02662142 }, { "O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.10158981, "T": "2017-11-08T06:07:00", "BV": 0.00403819 }, { "O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.25157232, "T": "2017-11-08T06:10:00", "BV": 0.00999999 }, { "O": 0.0395226, "H": 0.0395226, "L": 0.0395226, "C": 0.0395226, "V": 1.02039986, "T": "2017-11-08T06:11:00", "BV": 0.04032884 }, { "O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 5.01886792, "T": "2017-11-08T06:12:00", "BV": 0.19949989 }, { "O": 0.03974999, "H": 0.03974999, "L": 0.03974999, "C": 0.03974999, "V": 0.02813903, "T": "2017-11-08T06:13:00", "BV": 0.00111851 }, { "O": 0.03974999, "H": 0.03974999, "L": 0.03974998, "C": 0.03974998, "V": 2.51314707, "T": "2017-11-08T06:14:00", "BV": 0.09989754 }, { "O": 0.03974998, "H": 0.03975, "L": 0.03974998, "C": 0.03975, "V": 4.36640951, "T": "2017-11-08T06:15:00", "BV": 0.17356469 }, { "O": 0.03975, "H": 0.03975, "L": 0.03974998, "C": 0.03974998, "V": 7.78614455, "T": "2017-11-08T06:16:00", "BV": 0.30949916 }, { "O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 13.08988087, "T": "2017-11-08T06:17:00", "BV": 0.52032492 }, { "O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03977, "V": 5.16622513, "T": "2017-11-08T06:18:00", "BV": 0.2053609 }, { "O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 3.97528584, "T": "2017-11-08T06:19:00", "BV": 0.15809715 }, { "O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 7.488477, "T": "2017-11-08T06:20:00", "BV": 0.29778548 }, { "O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 0.06397045, "T": "2017-11-08T06:21:00", "BV": 0.00254412 }, { "O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 16.40853532, "T": "2017-11-08T06:22:00", "BV": 0.65223893 }, { "O": 0.03973974, "H": 0.03973974, "L": 0.03973974, "C": 0.03973974, "V": 2.0, "T": "2017-11-08T06:23:00", "BV": 0.07947948 }, { "O": 0.03953445, "H": 0.03953445, "L": 0.0394366, "C": 0.03953445, "V": 2.02193429, "T": "2017-11-08T06:25:00", "BV": 0.07982373 }, { "O": 0.03943447, "H": 0.03943447, "L": 0.03943447, "C": 0.03943447, "V": 0.01762063, "T": "2017-11-08T06:27:00", "BV": 0.00069485 }, { "O": 0.03943091, "H": 0.03943091, "L": 0.03943091, "C": 0.03943091, "V": 0.37289679, "T": "2017-11-08T06:28:00", "BV": 0.01470364 }, { "O": 0.03943091, "H": 0.03943091, "L": 0.0394275, "C": 0.0394275, "V": 0.07400516, "T": "2017-11-08T06:29:00", "BV": 0.00291789 }, { "O": 0.03942223, "H": 0.03942223, "L": 0.03942223, "C": 0.03942223, "V": 0.1155858, "T": "2017-11-08T06:30:00", "BV": 0.00455664 }, { "O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 1.49033189, "T": "2017-11-08T06:31:00", "BV": 0.05871274 }, { "O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 0.38437055, "T": "2017-11-08T06:32:00", "BV": 0.01515255 }, { "O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 1.04758864, "T": "2017-11-08T06:33:00", "BV": 0.04130379 }, { "O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 3.91557245, "T": "2017-11-08T06:35:00", "BV": 0.15438123 }, { "O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 0.48971101, "T": "2017-11-08T06:36:00", "BV": 0.01929252 }, { "O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 2.82460521, "T": "2017-11-08T06:37:00", "BV": 0.11130391 }, { "O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942719, "V": 1.29377596, "T": "2017-11-08T06:38:00", "BV": 0.05097851 }, { "O": 0.03942719, "H": 0.03942719, "L": 0.03939575, "C": 0.03939575, "V": 0.9295051, "T": "2017-11-08T06:39:00", "BV": 0.03661932 }, { "O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942717, "V": 0.71820765, "T": "2017-11-08T06:40:00", "BV": 0.02830024 }, { "O": 0.03942717, "H": 0.03942717, "L": 0.03942717, "C": 0.03942717, "V": 0.02024808, "T": "2017-11-08T06:41:00", "BV": 0.00079832 }, { "O": 0.0394275, "H": 0.03960783, "L": 0.0393078, "C": 0.03960783, "V": 8.13272837, "T": "2017-11-08T06:42:00", "BV": 0.32123263 }, { "O": 0.03942719, "H": 0.03942719, "L": 0.03940747, "C": 0.03942719, "V": 10.19266501, "T": "2017-11-08T06:43:00", "BV": 0.40186785 }, { "O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 0.4699, "T": "2017-11-08T06:45:00", "BV": 0.01852683 }, { "O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 1.79319427, "T": "2017-11-08T06:47:00", "BV": 0.07070059 }, { "O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.04502377, "T": "2017-11-08T06:48:00", "BV": 0.00178328 }, { "O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.03235906, "T": "2017-11-08T06:49:00", "BV": 0.00127906 }, { "O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.39959765, "T": "2017-11-08T06:52:00", "BV": 0.41106895 }, { "O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.01287624, "T": "2017-11-08T06:53:00", "BV": 0.00050999 }, { "O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.01288174, "T": "2017-11-08T06:54:00", "BV": 0.00050917 }, { "O": 0.03960783, "H": 0.03961414, "L": 0.03952719, "C": 0.03952719, "V": 0.02861194, "T": "2017-11-08T06:55:00", "BV": 0.00113202 }, { "O": 0.03952719, "H": 0.03961414, "L": 0.03952719, "C": 0.03961414, "V": 0.23021762, "T": "2017-11-08T06:57:00", "BV": 0.0091108 }, { "O": 0.03961414, "H": 0.03962, "L": 0.03961414, "C": 0.03962, "V": 0.96905798, "T": "2017-11-08T06:59:00", "BV": 0.03839362 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.02337354, "T": "2017-11-08T07:00:00", "BV": 0.00092497 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.74532726, "T": "2017-11-08T07:01:00", "BV": 0.02949528 }, { "O": 0.03962, "H": 0.03962, "L": 0.0395736, "C": 0.0395736, "V": 4.15199592, "T": "2017-11-08T07:03:00", "BV": 0.16431646 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.03952719, "V": 0.68045773, "T": "2017-11-08T07:04:00", "BV": 0.02689716 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.589609, "T": "2017-11-08T07:05:00", "BV": 0.02333295 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.100008, "T": "2017-11-08T07:06:00", "BV": 0.00395767 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.14427602, "T": "2017-11-08T07:07:00", "BV": 0.00570952 }, { "O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 4.35710721, "T": "2017-11-08T07:08:00", "BV": 0.17242638 }, { "O": 0.03952719, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 10.65472501, "T": "2017-11-08T07:09:00", "BV": 0.42117552 }, { "O": 0.03961586, "H": 0.03961586, "L": 0.03961586, "C": 0.03961586, "V": 0.0216364, "T": "2017-11-08T07:10:00", "BV": 0.00085714 }, { "O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.02598739, "T": "2017-11-08T07:12:00", "BV": 0.5180661 }, { "O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 4.4521, "T": "2017-11-08T07:15:00", "BV": 0.17728618 }, { "O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 11.01141025, "T": "2017-11-08T07:16:00", "BV": 0.43848314 }, { "O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 13.19614955, "T": "2017-11-08T07:17:00", "BV": 0.52548123 }, { "O": 0.03983097, "H": 0.03987253, "L": 0.03983097, "C": 0.03987253, "V": 3.11030299, "T": "2017-11-08T07:18:00", "BV": 0.12399979 }, { "O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 0.1, "T": "2017-11-08T07:19:00", "BV": 0.00398208 }, { "O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 3.25, "T": "2017-11-08T07:20:00", "BV": 0.12941759 }, { "O": 0.03969964, "H": 0.03989252, "L": 0.03969964, "C": 0.03989252, "V": 0.25035783, "T": "2017-11-08T07:21:00", "BV": 0.00994332 }, { "O": 0.03989242, "H": 0.03989242, "L": 0.03989242, "C": 0.03989242, "V": 1.08645856, "T": "2017-11-08T07:22:00", "BV": 0.04334145 }, { "O": 0.03986214, "H": 0.03986214, "L": 0.03986213, "C": 0.03986213, "V": 0.07001073, "T": "2017-11-08T07:23:00", "BV": 0.00279077 }, { "O": 0.03982192, "H": 0.03982192, "L": 0.03982192, "C": 0.03982192, "V": 0.04105383, "T": "2017-11-08T07:24:00", "BV": 0.00163484 }, { "O": 0.0398822, "H": 0.0398822, "L": 0.0398822, "C": 0.0398822, "V": 0.07596563, "T": "2017-11-08T07:25:00", "BV": 0.00302967 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.33060536, "T": "2017-11-08T07:26:00", "BV": 0.01315809 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.69445388, "T": "2017-11-08T07:27:00", "BV": 0.02763926 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 2.46296205, "T": "2017-11-08T07:28:00", "BV": 0.09802588 }, { "O": 0.03988212, "H": 0.03988213, "L": 0.0395201, "C": 0.03988213, "V": 1.07542011, "T": "2017-11-08T07:29:00", "BV": 0.04260648 }, { "O": 0.03952418, "H": 0.03952418, "L": 0.03952027, "C": 0.03952027, "V": 0.55, "T": "2017-11-08T07:30:00", "BV": 0.02173626 }, { "O": 0.03988213, "H": 0.03988213, "L": 0.03952496, "C": 0.03952496, "V": 12.2172979, "T": "2017-11-08T07:31:00", "BV": 0.48397421 }, { "O": 0.03988213, "H": 0.03998998, "L": 0.03988213, "C": 0.03998998, "V": 24.3628093, "T": "2017-11-08T07:32:00", "BV": 0.97400928 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39896066, "T": "2017-11-08T07:36:00", "BV": 0.01587863 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.83549065, "T": "2017-11-08T07:37:00", "BV": 0.03325252 }, { "O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.07481625, "T": "2017-11-08T07:39:00", "BV": 0.00299262 }, { "O": 0.03999942, "H": 0.03999942, "L": 0.03999942, "C": 0.03999942, "V": 4.99764035, "T": "2017-11-08T07:41:00", "BV": 0.19990271 }, { "O": 0.03994866, "H": 0.03994866, "L": 0.03994866, "C": 0.03994866, "V": 0.25000362, "T": "2017-11-08T07:43:00", "BV": 0.0099873 }, { "O": 0.03998891, "H": 0.03998891, "L": 0.03998874, "C": 0.03998874, "V": 13.21397511, "T": "2017-11-08T07:44:00", "BV": 0.52841021 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39499008, "T": "2017-11-08T07:45:00", "BV": 0.0157206 }, { "O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.30504312, "T": "2017-11-08T07:46:00", "BV": 0.0121695 }, { "O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.46365768, "T": "2017-11-08T07:47:00", "BV": 0.01849732 }, { "O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.08084102, "T": "2017-11-08T07:48:00", "BV": 0.00322509 }, { "O": 0.03999975, "H": 0.03999975, "L": 0.03999975, "C": 0.03999975, "V": 2.50527357, "T": "2017-11-08T07:49:00", "BV": 0.1002103 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.025363, "T": "2017-11-08T07:50:00", "BV": 0.00100944 }, { "O": 0.03999979, "H": 0.03999979, "L": 0.0398, "C": 0.0398, "V": 0.14400941, "T": "2017-11-08T07:51:00", "BV": 0.00573425 }, { "O": 0.03999977, "H": 0.04, "L": 0.03999977, "C": 0.04, "V": 2.50600865, "T": "2017-11-08T07:52:00", "BV": 0.1002403 }, { "O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.02699738, "T": "2017-11-08T07:54:00", "BV": 0.00107988 }, { "O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.66524969, "T": "2017-11-08T07:57:00", "BV": 0.0266098 }, { "O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.0763482, "T": "2017-11-08T07:58:00", "BV": 0.08245517 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:04:00", "BV": 0.00049616 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01494893, "T": "2017-11-08T08:05:00", "BV": 0.00059795 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.6702082, "T": "2017-11-08T08:06:00", "BV": 0.14680831 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.12483536, "T": "2017-11-08T08:07:00", "BV": 0.0049934 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1811374, "T": "2017-11-08T08:09:00", "BV": 0.00724549 }, { "O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 12.77616358, "T": "2017-11-08T08:11:00", "BV": 0.51137464 }, { "O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 0.3245694, "T": "2017-11-08T08:12:00", "BV": 0.01299249 }, { "O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 6.52873707, "T": "2017-11-08T08:13:00", "BV": 0.26134507 }, { "O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 7.1728368, "T": "2017-11-08T08:14:00", "BV": 0.28712835 }, { "O": 0.04002996, "H": 0.040082, "L": 0.04002996, "C": 0.040082, "V": 2.10700306, "T": "2017-11-08T08:15:00", "BV": 0.08441332 }, { "O": 0.040082, "H": 0.040082, "L": 0.040082, "C": 0.040082, "V": 2.62141965, "T": "2017-11-08T08:16:00", "BV": 0.10507174 }, { "O": 0.040082, "H": 0.04008224, "L": 0.040082, "C": 0.04008224, "V": 0.10646697, "T": "2017-11-08T08:17:00", "BV": 0.00426742 }, { "O": 0.04008224, "H": 0.04008369, "L": 0.04, "C": 0.04, "V": 7.97041001, "T": "2017-11-08T08:18:00", "BV": 0.31881918 }, { "O": 0.04008369, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 12.33307656, "T": "2017-11-08T08:19:00", "BV": 0.4936649 }, { "O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04013563, "V": 2.65450273, "T": "2017-11-08T08:20:00", "BV": 0.10640129 }, { "O": 0.0400955, "H": 0.0400955, "L": 0.04, "C": 0.04, "V": 0.64891979, "T": "2017-11-08T08:21:00", "BV": 0.0259601 }, { "O": 0.04013495, "H": 0.04013495, "L": 0.04, "C": 0.04, "V": 7.43217083, "T": "2017-11-08T08:22:00", "BV": 0.29815215 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.24457331, "T": "2017-11-08T08:23:00", "BV": 0.04978293 }, { "O": 0.03996458, "H": 0.04012546, "L": 0.03996458, "C": 0.04012546, "V": 2.48008132, "T": "2017-11-08T08:25:00", "BV": 0.09948543 }, { "O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.05111222, "T": "2017-11-08T08:26:00", "BV": 0.00204267 }, { "O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.19622216, "T": "2017-11-08T08:27:00", "BV": 0.00784193 }, { "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02702351, "T": "2017-11-08T08:29:00", "BV": 0.00107553 }, { "O": 0.03996458, "H": 0.04004218, "L": 0.03996458, "C": 0.04004218, "V": 0.52278302, "T": "2017-11-08T08:32:00", "BV": 0.02089456 }, { "O": 0.04004179, "H": 0.04004179, "L": 0.04, "C": 0.04, "V": 0.03797388, "T": "2017-11-08T08:33:00", "BV": 0.00151999 }, { "O": 0.04004159, "H": 0.04004159, "L": 0.0398, "C": 0.0398, "V": 2.78797992, "T": "2017-11-08T08:34:00", "BV": 0.11142086 }, { "O": 0.0398, "H": 0.0398, "L": 0.03969106, "C": 0.03969106, "V": 4.79461217, "T": "2017-11-08T08:35:00", "BV": 0.19051089 }, { "O": 0.03988141, "H": 0.03988141, "L": 0.03988141, "C": 0.03988141, "V": 0.06, "T": "2017-11-08T08:36:00", "BV": 0.00239288 }, { "O": 0.03969096, "H": 0.03969096, "L": 0.03969096, "C": 0.03969096, "V": 0.09659328, "T": "2017-11-08T08:37:00", "BV": 0.00383388 }, { "O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 0.76650713, "T": "2017-11-08T08:38:00", "BV": 0.03041127 }, { "O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 2.746357, "T": "2017-11-08T08:39:00", "BV": 0.10896222 }, { "O": 0.03967445, "H": 0.03967445, "L": 0.03959367, "C": 0.03959367, "V": 2.27025757, "T": "2017-11-08T08:40:00", "BV": 0.08989711 }, { "O": 0.03959367, "H": 0.03959367, "L": 0.03959367, "C": 0.03959367, "V": 0.04504907, "T": "2017-11-08T08:41:00", "BV": 0.00178365 }, { "O": 0.03992478, "H": 0.03992478, "L": 0.03992478, "C": 0.03992478, "V": 0.23914893, "T": "2017-11-08T08:42:00", "BV": 0.00954796 }, { "O": 0.03957238, "H": 0.03957238, "L": 0.03957238, "C": 0.03957238, "V": 0.03701107, "T": "2017-11-08T08:43:00", "BV": 0.00146461 }, { "O": 0.03992471, "H": 0.03992471, "L": 0.03992466, "C": 0.03992467, "V": 2.89691, "T": "2017-11-08T08:45:00", "BV": 0.11565818 }, { "O": 0.03992465, "H": 0.03992465, "L": 0.03992465, "C": 0.03992465, "V": 0.02629965, "T": "2017-11-08T08:46:00", "BV": 0.00105 }, { "O": 0.03992464, "H": 0.03992464, "L": 0.03992464, "C": 0.03992464, "V": 1.41018515, "T": "2017-11-08T08:47:00", "BV": 0.05630113 }, { "O": 0.03992463, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 21.65505505, "T": "2017-11-08T08:48:00", "BV": 0.86484659 }, { "O": 0.03999868, "H": 0.04, "L": 0.03970001, "C": 0.04, "V": 201.49049802, "T": "2017-11-08T08:51:00", "BV": 8.05921344 }, { "O": 0.03995848, "H": 0.04006724, "L": 0.03995848, "C": 0.04006724, "V": 29.85514188, "T": "2017-11-08T08:52:00", "BV": 1.19620185 }, { "O": 0.04007682, "H": 0.04007682, "L": 0.04007682, "C": 0.04007682, "V": 0.39911823, "T": "2017-11-08T08:53:00", "BV": 0.01599538 }, { "O": 0.04003677, "H": 0.04003677, "L": 0.04003677, "C": 0.04003677, "V": 0.057343, "T": "2017-11-08T08:54:00", "BV": 0.00229582 }, { "O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.04007714, "V": 0.53595122, "T": "2017-11-08T08:55:00", "BV": 0.02144249 }, { "O": 0.04007694, "H": 0.04007694, "L": 0.03999674, "C": 0.03999674, "V": 12.03421526, "T": "2017-11-08T08:56:00", "BV": 0.48228003 }, { "O": 0.04007552, "H": 0.04007553, "L": 0.04007552, "C": 0.04007553, "V": 5.18827898, "T": "2017-11-08T09:00:00", "BV": 0.20792299 }, { "O": 0.04007534, "H": 0.04007534, "L": 0.03980001, "C": 0.03980001, "V": 2.25773707, "T": "2017-11-08T09:02:00", "BV": 0.09020147 }, { "O": 0.03999674, "H": 0.03999674, "L": 0.03999674, "C": 0.03999674, "V": 0.11289382, "T": "2017-11-08T09:05:00", "BV": 0.00451538 }, { "O": 0.03999674, "H": 0.03999674, "L": 0.03980001, "C": 0.03980001, "V": 3.37487675, "T": "2017-11-08T09:07:00", "BV": 0.1349394 }, { "O": 0.03999674, "H": 0.04, "L": 0.03999674, "C": 0.04, "V": 7.33325117, "T": "2017-11-08T09:08:00", "BV": 0.29332938 }, { "O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 0.81652018, "T": "2017-11-08T09:09:00", "BV": 0.03259678 }, { "O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04007558, "V": 0.16526383, "T": "2017-11-08T09:10:00", "BV": 0.0066129 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.31183054, "T": "2017-11-08T09:12:00", "BV": 0.05247321 }, { "O": 0.04007559, "H": 0.04007559, "L": 0.04007559, "C": 0.04007559, "V": 0.23510888, "T": "2017-11-08T09:15:00", "BV": 0.00942211 }, { "O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.50380369, "T": "2017-11-08T09:19:00", "BV": 0.77711971 }, { "O": 0.04007559, "H": 0.04013563, "L": 0.04007559, "C": 0.04013563, "V": 4.86742613, "T": "2017-11-08T09:22:00", "BV": 0.19518016 }, { "O": 0.04013563, "H": 0.04013563, "L": 0.04013563, "C": 0.04013563, "V": 0.19231702, "T": "2017-11-08T09:23:00", "BV": 0.00771876 }, { "O": 0.04013563, "H": 0.0402029, "L": 0.04013563, "C": 0.0402029, "V": 7.58645664, "T": "2017-11-08T09:24:00", "BV": 0.30479577 }, { "O": 0.040205, "H": 0.0405056, "L": 0.04001009, "C": 0.04049379, "V": 75.65230209, "T": "2017-11-08T09:25:00", "BV": 3.05727953 }, { "O": 0.04049378, "H": 0.04051107, "L": 0.04020001, "C": 0.04020001, "V": 172.02574937, "T": "2017-11-08T09:26:00", "BV": 6.96696764 }, { "O": 0.04029113, "H": 0.04050001, "L": 0.04029113, "C": 0.04050001, "V": 4.69518972, "T": "2017-11-08T09:27:00", "BV": 0.19005392 }, { "O": 0.04050001, "H": 0.04058387, "L": 0.04038815, "C": 0.04058387, "V": 3.73217549, "T": "2017-11-08T09:28:00", "BV": 0.15105588 }, { "O": 0.04058387, "H": 0.04058387, "L": 0.04038818, "C": 0.04038828, "V": 2.70825449, "T": "2017-11-08T09:29:00", "BV": 0.1096528 }, { "O": 0.04058399, "H": 0.040775, "L": 0.0403884, "C": 0.04038847, "V": 6.39444966, "T": "2017-11-08T09:30:00", "BV": 0.25956788 }, { "O": 0.0405128, "H": 0.04052716, "L": 0.0405128, "C": 0.04052716, "V": 12.30532804, "T": "2017-11-08T09:31:00", "BV": 0.49860479 }, { "O": 0.040775, "H": 0.0408, "L": 0.040775, "C": 0.040775, "V": 71.16305352, "T": "2017-11-08T09:32:00", "BV": 2.90168303 }, { "O": 0.04052717, "H": 0.04081634, "L": 0.04052717, "C": 0.04081634, "V": 3.17052463, "T": "2017-11-08T09:33:00", "BV": 0.12863598 }, { "O": 0.04056607, "H": 0.04056607, "L": 0.04053783, "C": 0.04053783, "V": 0.63324665, "T": "2017-11-08T09:34:00", "BV": 0.02567761 }, { "O": 0.040566, "H": 0.04056607, "L": 0.04053814, "C": 0.04056607, "V": 5.25573361, "T": "2017-11-08T09:35:00", "BV": 0.21314122 }, { "O": 0.04053829, "H": 0.04053829, "L": 0.04053828, "C": 0.04053829, "V": 0.65176111, "T": "2017-11-08T09:36:00", "BV": 0.02642126 }, { "O": 0.04053828, "H": 0.04053828, "L": 0.04053828, "C": 0.04053828, "V": 0.12768397, "T": "2017-11-08T09:37:00", "BV": 0.00517608 }, { "O": 0.0408, "H": 0.0408, "L": 0.04053878, "C": 0.04053882, "V": 1.27099016, "T": "2017-11-08T09:38:00", "BV": 0.05179808 }, { "O": 0.0408, "H": 0.04081632, "L": 0.04053909, "C": 0.04055003, "V": 35.55664263, "T": "2017-11-08T09:39:00", "BV": 1.45012831 }, { "O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.04089, "V": 12.61374255, "T": "2017-11-08T09:42:00", "BV": 0.5155991 }, { "O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 1.2833983, "T": "2017-11-08T09:43:00", "BV": 0.05238356 }, { "O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 0.06, "T": "2017-11-08T09:45:00", "BV": 0.00244897 }, { "O": 0.04060348, "H": 0.04060349, "L": 0.04055492, "C": 0.04055492, "V": 40.53550319, "T": "2017-11-08T09:46:00", "BV": 1.64392452 }, { "O": 0.04060349, "H": 0.0408163, "L": 0.04060349, "C": 0.0408163, "V": 0.1351702, "T": "2017-11-08T09:47:00", "BV": 0.00551697 }, { "O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.08651148, "T": "2017-11-08T09:48:00", "BV": 0.00353831 }, { "O": 0.04060385, "H": 0.04092, "L": 0.04060385, "C": 0.04092, "V": 5.42499208, "T": "2017-11-08T09:49:00", "BV": 0.22186385 }, { "O": 0.04092, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 1.37721181, "T": "2017-11-08T09:50:00", "BV": 0.05643465 }, { "O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04095, "V": 4.74500053, "T": "2017-11-08T09:51:00", "BV": 0.19449426 }, { "O": 0.04090001, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 2.74022213, "T": "2017-11-08T09:52:00", "BV": 0.1121981 }, { "O": 0.04095, "H": 0.041, "L": 0.04072459, "C": 0.04072459, "V": 4.7424778, "T": "2017-11-08T09:53:00", "BV": 0.19441848 }, { "O": 0.04058835, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 28.25356746, "T": "2017-11-08T09:54:00", "BV": 1.15896433 }, { "O": 0.04108773, "H": 0.04129999, "L": 0.04108773, "C": 0.04129999, "V": 34.73381936, "T": "2017-11-08T09:55:00", "BV": 1.4317866 }, { "O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.75807761, "T": "2017-11-08T09:56:00", "BV": 0.03119489 }, { "O": 0.04115, "H": 0.04115002, "L": 0.04115, "C": 0.04115002, "V": 7.79558038, "T": "2017-11-08T09:57:00", "BV": 0.32078818 }, { "O": 0.04129996, "H": 0.04135, "L": 0.04100018, "C": 0.04135, "V": 29.932861, "T": "2017-11-08T09:58:00", "BV": 1.23738941 }, { "O": 0.0410004, "H": 0.04135, "L": 0.0410004, "C": 0.0410355, "V": 3.44976455, "T": "2017-11-08T09:59:00", "BV": 0.14244097 }, { "O": 0.04135, "H": 0.04135, "L": 0.04103555, "C": 0.04116001, "V": 3.36943806, "T": "2017-11-08T10:00:00", "BV": 0.13850103 }, { "O": 0.04135, "H": 0.04139232, "L": 0.04118, "C": 0.04139232, "V": 13.33701448, "T": "2017-11-08T10:01:00", "BV": 0.55131557 }, { "O": 0.04139232, "H": 0.04139232, "L": 0.04136, "C": 0.04136, "V": 0.07336628, "T": "2017-11-08T10:02:00", "BV": 0.00303599 }, { "O": 0.04136, "H": 0.04141561, "L": 0.04136, "C": 0.04141561, "V": 4.11423026, "T": "2017-11-08T10:03:00", "BV": 0.17029601 }, { "O": 0.04141561, "H": 0.04143818, "L": 0.04141561, "C": 0.04143818, "V": 3.38712626, "T": "2017-11-08T10:04:00", "BV": 0.14028158 }, { "O": 0.0414382, "H": 0.04143821, "L": 0.0414382, "C": 0.04143821, "V": 5.92163243, "T": "2017-11-08T10:05:00", "BV": 0.2453818 }, { "O": 0.04144066, "H": 0.04154203, "L": 0.04144066, "C": 0.0415, "V": 12.42718603, "T": "2017-11-08T10:06:00", "BV": 0.51582242 }, { "O": 0.0415, "H": 0.041605, "L": 0.0415, "C": 0.041605, "V": 8.95240072, "T": "2017-11-08T10:07:00", "BV": 0.37235682 }, { "O": 0.0416, "H": 0.0418438, "L": 0.0415, "C": 0.0418203, "V": 12.02271424, "T": "2017-11-08T10:08:00", "BV": 0.50137363 }, { "O": 0.0418203, "H": 0.0418438, "L": 0.04160053, "C": 0.04160053, "V": 1.54639072, "T": "2017-11-08T10:09:00", "BV": 0.06452784 }, { "O": 0.04160054, "H": 0.0418436, "L": 0.04156439, "C": 0.04156445, "V": 31.51987415, "T": "2017-11-08T10:10:00", "BV": 1.31487424 }, { "O": 0.04156455, "H": 0.0415646, "L": 0.04156455, "C": 0.0415646, "V": 0.43377596, "T": "2017-11-08T10:11:00", "BV": 0.01802971 }, { "O": 0.04182257, "H": 0.04198951, "L": 0.04156468, "C": 0.0416, "V": 21.71676318, "T": "2017-11-08T10:12:00", "BV": 0.90664407 }, { "O": 0.0416, "H": 0.04173897, "L": 0.0416, "C": 0.04160001, "V": 7.30271891, "T": "2017-11-08T10:13:00", "BV": 0.30382598 }, { "O": 0.04163472, "H": 0.04173897, "L": 0.04160001, "C": 0.04160001, "V": 23.20092197, "T": "2017-11-08T10:14:00", "BV": 0.96647825 }, { "O": 0.0416, "H": 0.04160001, "L": 0.04156455, "C": 0.04160001, "V": 8.65214284, "T": "2017-11-08T10:15:00", "BV": 0.35985201 }, { "O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 3.98924666, "T": "2017-11-08T10:16:00", "BV": 0.16595266 }, { "O": 0.04160001, "H": 0.04182989, "L": 0.04160001, "C": 0.04179, "V": 15.78403249, "T": "2017-11-08T10:17:00", "BV": 0.65729775 }, { "O": 0.04160002, "H": 0.04176982, "L": 0.04160002, "C": 0.04160002, "V": 9.10991269, "T": "2017-11-08T10:18:00", "BV": 0.37957665 }, { "O": 0.04160007, "H": 0.0416001, "L": 0.0414175, "C": 0.0414175, "V": 38.42841511, "T": "2017-11-08T10:19:00", "BV": 1.5983982 }, { "O": 0.0414175, "H": 0.0418, "L": 0.0414175, "C": 0.04160001, "V": 50.12583872, "T": "2017-11-08T10:20:00", "BV": 2.09065751 }, { "O": 0.04157921, "H": 0.04171928, "L": 0.0414, "C": 0.0414, "V": 24.06056362, "T": "2017-11-08T10:21:00", "BV": 0.9970841 }, { "O": 0.04129736, "H": 0.04169918, "L": 0.04129736, "C": 0.04129744, "V": 19.63870424, "T": "2017-11-08T10:22:00", "BV": 0.8116547 }, { "O": 0.04129744, "H": 0.04163881, "L": 0.04129743, "C": 0.04129751, "V": 8.57288815, "T": "2017-11-08T10:23:00", "BV": 0.35404698 }, { "O": 0.04163879, "H": 0.04163879, "L": 0.04129751, "C": 0.04150001, "V": 50.32682825, "T": "2017-11-08T10:24:00", "BV": 2.08185635 }, { "O": 0.04163869, "H": 0.04163869, "L": 0.04150001, "C": 0.04150001, "V": 12.39400336, "T": "2017-11-08T10:25:00", "BV": 0.51501567 }, { "O": 0.04150001, "H": 0.04163862, "L": 0.04150001, "C": 0.04163862, "V": 0.34642993, "T": "2017-11-08T10:26:00", "BV": 0.01441556 }, { "O": 0.04129736, "H": 0.04129736, "L": 0.04113002, "C": 0.04129, "V": 5.05103292, "T": "2017-11-08T10:28:00", "BV": 0.20827336 }, { "O": 0.04113, "H": 0.04129736, "L": 0.04113, "C": 0.04129736, "V": 0.37391886, "T": "2017-11-08T10:29:00", "BV": 0.01543367 }, { "O": 0.04129736, "H": 0.04129736, "L": 0.0411109, "C": 0.0411109, "V": 9.23539211, "T": "2017-11-08T10:30:00", "BV": 0.37985184 }, { "O": 0.04113001, "H": 0.04113001, "L": 0.0411109, "C": 0.0411109, "V": 2.78427455, "T": "2017-11-08T10:31:00", "BV": 0.11451567 }, { "O": 0.04106793, "H": 0.04106793, "L": 0.04097604, "C": 0.04097604, "V": 1.0119865, "T": "2017-11-08T10:33:00", "BV": 0.0414984 }, { "O": 0.04097605, "H": 0.04097605, "L": 0.0409, "C": 0.0409, "V": 4.80701121, "T": "2017-11-08T10:34:00", "BV": 0.19674334 }, { "O": 0.0409, "H": 0.041, "L": 0.04074157, "C": 0.04099999, "V": 30.132179, "T": "2017-11-08T10:35:00", "BV": 1.22780565 }, { "O": 0.04099992, "H": 0.04099992, "L": 0.04099992, "C": 0.04099992, "V": 0.185387, "T": "2017-11-08T10:36:00", "BV": 0.00760085 }, { "O": 0.04084523, "H": 0.04095, "L": 0.04069592, "C": 0.04095, "V": 17.2185086, "T": "2017-11-08T10:37:00", "BV": 0.70085356 }, { "O": 0.04084, "H": 0.04084, "L": 0.04079596, "C": 0.04084, "V": 2.05245249, "T": "2017-11-08T10:38:00", "BV": 0.08376753 }, { "O": 0.04079596, "H": 0.04079596, "L": 0.04069608, "C": 0.04069608, "V": 0.8937116, "T": "2017-11-08T10:39:00", "BV": 0.03639431 }, { "O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03672868, "T": "2017-11-08T10:41:00", "BV": 0.00149998 }, { "O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 12.22868526, "T": "2017-11-08T10:42:00", "BV": 0.49941946 }, { "O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 19.80864082, "T": "2017-11-08T10:44:00", "BV": 0.81386952 }, { "O": 0.04085378, "H": 0.0411464, "L": 0.04085378, "C": 0.0411464, "V": 5.20659746, "T": "2017-11-08T10:45:00", "BV": 0.21409367 }, { "O": 0.04120073, "H": 0.04129736, "L": 0.04111255, "C": 0.04111255, "V": 0.80992271, "T": "2017-11-08T10:46:00", "BV": 0.03338201 }, { "O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.09792429, "T": "2017-11-08T10:47:00", "BV": 0.00404339 }, { "O": 0.0412911, "H": 0.04129736, "L": 0.0412911, "C": 0.0412911, "V": 1.30704839, "T": "2017-11-08T10:48:00", "BV": 0.05397304 }, { "O": 0.0412911, "H": 0.0412911, "L": 0.04111256, "C": 0.04111259, "V": 4.5107308, "T": "2017-11-08T10:49:00", "BV": 0.18564792 }, { "O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 1.92553658, "T": "2017-11-08T10:50:00", "BV": 0.07917242 }, { "O": 0.0412905, "H": 0.0412905, "L": 0.0412905, "C": 0.0412905, "V": 0.02421864, "T": "2017-11-08T10:53:00", "BV": 0.00099999 }, { "O": 0.04118727, "H": 0.0412911, "L": 0.04118727, "C": 0.0412911, "V": 3.36438861, "T": "2017-11-08T10:54:00", "BV": 0.13889324 }, { "O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.0133972, "T": "2017-11-08T10:55:00", "BV": 0.00055318 }, { "O": 0.0412911, "H": 0.0412911, "L": 0.0412905, "C": 0.0412905, "V": 0.20001829, "T": "2017-11-08T10:56:00", "BV": 0.00825885 }, { "O": 0.0412911, "H": 0.0412915, "L": 0.0412905, "C": 0.0412905, "V": 0.50911786, "T": "2017-11-08T10:57:00", "BV": 0.02102194 }, { "O": 0.04129111, "H": 0.04129111, "L": 0.04129111, "C": 0.04129111, "V": 0.43558188, "T": "2017-11-08T10:58:00", "BV": 0.01798565 }, { "O": 0.04129111, "H": 0.04134539, "L": 0.04129111, "C": 0.04134539, "V": 0.27418649, "T": "2017-11-08T10:59:00", "BV": 0.01132276 }, { "O": 0.04134539, "H": 0.04134539, "L": 0.04134539, "C": 0.04134539, "V": 0.046577, "T": "2017-11-08T11:00:00", "BV": 0.00192574 }, { "O": 0.04134539, "H": 0.04135738, "L": 0.04105002, "C": 0.04105002, "V": 14.2834446, "T": "2017-11-08T11:01:00", "BV": 0.58909882 }, { "O": 0.04105, "H": 0.04105, "L": 0.04100018, "C": 0.04100018, "V": 0.68558188, "T": "2017-11-08T11:02:00", "BV": 0.02810958 }, { "O": 0.041, "H": 0.04117055, "L": 0.041, "C": 0.04117055, "V": 0.2636613, "T": "2017-11-08T11:03:00", "BV": 0.01081217 }, { "O": 0.04105, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 13.72993863, "T": "2017-11-08T11:05:00", "BV": 0.56303844 }, { "O": 0.041, "H": 0.04100894, "L": 0.041, "C": 0.04100894, "V": 2.11043763, "T": "2017-11-08T11:06:00", "BV": 0.08652805 }, { "O": 0.04092696, "H": 0.04099653, "L": 0.04069682, "C": 0.04069682, "V": 5.936175, "T": "2017-11-08T11:07:00", "BV": 0.2430955 }, { "O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 1.96438141, "T": "2017-11-08T11:09:00", "BV": 0.08029191 }, { "O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 0.11074951, "T": "2017-11-08T11:10:00", "BV": 0.00452675 }, { "O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 22.31220679, "T": "2017-11-08T11:11:00", "BV": 0.90826095 }, { "O": 0.0406973, "H": 0.04087319, "L": 0.0406973, "C": 0.04087319, "V": 0.2833201, "T": "2017-11-08T11:12:00", "BV": 0.01154049 }, { "O": 0.0406973, "H": 0.0406973, "L": 0.0406973, "C": 0.0406973, "V": 4.00573595, "T": "2017-11-08T11:13:00", "BV": 0.16302263 }, { "O": 0.0406973, "H": 0.04078469, "L": 0.0406973, "C": 0.0406973, "V": 0.87199838, "T": "2017-11-08T11:16:00", "BV": 0.03549677 }, { "O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.07966434, "T": "2017-11-08T11:17:00", "BV": 0.00324211 }, { "O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.04849908, "T": "2017-11-08T11:18:00", "BV": 0.00197377 }, { "O": 0.04087168, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 2.32355227, "T": "2017-11-08T11:19:00", "BV": 0.09473811 }, { "O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.73715559, "T": "2017-11-08T11:20:00", "BV": 0.02999997 }, { "O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.27947221, "T": "2017-11-08T11:21:00", "BV": 0.01137366 }, { "O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.70966354, "T": "2017-11-08T11:23:00", "BV": 0.02888115 }, { "O": 0.04069577, "H": 0.04069577, "L": 0.0406901, "C": 0.0406901, "V": 1.15077925, "T": "2017-11-08T11:25:00", "BV": 0.04682605 }, { "O": 0.04069697, "H": 0.04069697, "L": 0.0406901, "C": 0.0406901, "V": 1.91246754, "T": "2017-11-08T11:26:00", "BV": 0.07783145 }, { "O": 0.0406901, "H": 0.0406901, "L": 0.04063426, "C": 0.04063426, "V": 0.57950787, "T": "2017-11-08T11:27:00", "BV": 0.02356635 }, { "O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 1.53871001, "T": "2017-11-08T11:28:00", "BV": 0.06257655 }, { "O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 2.03915488, "T": "2017-11-08T11:29:00", "BV": 0.08292875 }, { "O": 0.0406682, "H": 0.04067289, "L": 0.0406682, "C": 0.04067289, "V": 2.33907496, "T": "2017-11-08T11:30:00", "BV": 0.09513262 }, { "O": 0.04067289, "H": 0.04067289, "L": 0.04067289, "C": 0.04067289, "V": 0.04223973, "T": "2017-11-08T11:31:00", "BV": 0.00171801 }, { "O": 0.04063426, "H": 0.04063426, "L": 0.0406294, "C": 0.0406294, "V": 0.51667422, "T": "2017-11-08T11:32:00", "BV": 0.02099214 }, { "O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:33:00", "BV": 0.00499999 }, { "O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.68314959, "T": "2017-11-08T11:34:00", "BV": 0.02775594 }, { "O": 0.04062, "H": 0.0406294, "L": 0.04052713, "C": 0.0406294, "V": 2.43556865, "T": "2017-11-08T11:35:00", "BV": 0.09877871 }, { "O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:36:00", "BV": 0.00499999 }, { "O": 0.0406294, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 10.33502019, "T": "2017-11-08T11:37:00", "BV": 0.41888491 }, { "O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 10.2146775, "T": "2017-11-08T11:38:00", "BV": 0.41396021 }, { "O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.34764789, "T": "2017-11-08T11:39:00", "BV": 0.01408877 }, { "O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.10914171, "T": "2017-11-08T11:40:00", "BV": 0.00442307 }, { "O": 0.04051285, "H": 0.04051285, "L": 0.04051285, "C": 0.04051285, "V": 2.41776728, "T": "2017-11-08T11:42:00", "BV": 0.09795064 }, { "O": 0.04051284, "H": 0.04051284, "L": 0.04051047, "C": 0.04051047, "V": 6.69611893, "T": "2017-11-08T11:44:00", "BV": 0.27127014 }, { "O": 0.04051047, "H": 0.04051047, "L": 0.04051047, "C": 0.04051047, "V": 4.0, "T": "2017-11-08T11:45:00", "BV": 0.16204188 }, { "O": 0.040501, "H": 0.0405104, "L": 0.040501, "C": 0.0405104, "V": 0.72761081, "T": "2017-11-08T11:47:00", "BV": 0.02946943 }, { "O": 0.04050101, "H": 0.04050101, "L": 0.040501, "C": 0.040501, "V": 3.98755228, "T": "2017-11-08T11:48:00", "BV": 0.16149984 }, { "O": 0.040501, "H": 0.040501, "L": 0.0404714, "C": 0.0404714, "V": 0.2333602, "T": "2017-11-08T11:49:00", "BV": 0.00944781 }, { "O": 0.0404714, "H": 0.0404714, "L": 0.04043759, "C": 0.04047139, "V": 6.82756526, "T": "2017-11-08T11:50:00", "BV": 0.27631466 }, { "O": 0.04047134, "H": 0.04047134, "L": 0.0403434, "C": 0.04047109, "V": 3.54364748, "T": "2017-11-08T11:51:00", "BV": 0.14312006 }, { "O": 0.04047098, "H": 0.04047098, "L": 0.04032172, "C": 0.04047085, "V": 4.26946275, "T": "2017-11-08T11:52:00", "BV": 0.17222039 }, { "O": 0.04034738, "H": 0.04034738, "L": 0.04032172, "C": 0.04032172, "V": 0.77835828, "T": "2017-11-08T11:53:00", "BV": 0.03138513 }, { "O": 0.04030754, "H": 0.04030754, "L": 0.04015981, "C": 0.04015981, "V": 1.36452876, "T": "2017-11-08T11:54:00", "BV": 0.05487712 }, { "O": 0.0404597, "H": 0.0404597, "L": 0.0403597, "C": 0.0403597, "V": 0.11775318, "T": "2017-11-08T11:55:00", "BV": 0.00476177 }, { "O": 0.0403597, "H": 0.0403597, "L": 0.0403, "C": 0.04035961, "V": 0.28600284, "T": "2017-11-08T11:56:00", "BV": 0.01152819 }, { "O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04015981, "V": 0.21484431, "T": "2017-11-08T11:57:00", "BV": 0.00863303 }, { "O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04035971, "V": 296.4200761, "T": "2017-11-08T11:58:00", "BV": 11.96340592 }, { "O": 0.04023997, "H": 0.04023997, "L": 0.04023997, "C": 0.04023997, "V": 1.33385481, "T": "2017-11-08T11:59:00", "BV": 0.05367427 }, { "O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035965, "V": 0.32284327, "T": "2017-11-08T12:01:00", "BV": 0.012963 }, { "O": 0.04035905, "H": 0.04035905, "L": 0.04035905, "C": 0.04035905, "V": 0.25, "T": "2017-11-08T12:04:00", "BV": 0.01008976 }, { "O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558 }, { "O": 0.040329, "H": 0.040329, "L": 0.0402244, "C": 0.0402244, "V": 1.72031699, "T": "2017-11-08T12:10:00", "BV": 0.06935134 }, { "O": 0.04011973, "H": 0.04011973, "L": 0.04011973, "C": 0.04011973, "V": 0.0636395, "T": "2017-11-08T12:12:00", "BV": 0.00255319 }, { "O": 0.04011972, "H": 0.04024999, "L": 0.04011972, "C": 0.04024999, "V": 0.35186479, "T": "2017-11-08T12:13:00", "BV": 0.0141456 }, { "O": 0.04006936, "H": 0.04006936, "L": 0.04006936, "C": 0.04006936, "V": 0.2850829, "T": "2017-11-08T12:14:00", "BV": 0.01142307 }, { "O": 0.04006936, "H": 0.04024993, "L": 0.04, "C": 0.04024993, "V": 1.6677061, "T": "2017-11-08T12:15:00", "BV": 0.0667899 }, { "O": 0.04001836, "H": 0.04001836, "L": 0.04001836, "C": 0.04001836, "V": 7.043947, "T": "2017-11-08T12:16:00", "BV": 0.28188719 }, { "O": 0.0400978, "H": 0.04023995, "L": 0.04, "C": 0.04, "V": 1.11861516, "T": "2017-11-08T12:17:00", "BV": 0.04476459 }, { "O": 0.04001838, "H": 0.04001838, "L": 0.03989924, "C": 0.04, "V": 0.90267547, "T": "2017-11-08T12:18:00", "BV": 0.03605316 }, { "O": 0.03996001, "H": 0.04, "L": 0.03996001, "C": 0.03998, "V": 0.18709943, "T": "2017-11-08T12:19:00", "BV": 0.00747929 }, { "O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.25984021, "T": "2017-11-08T12:20:00", "BV": 0.0103884 }, { "O": 0.03996009, "H": 0.03996009, "L": 0.03996009, "C": 0.03996009, "V": 1.2, "T": "2017-11-08T12:21:00", "BV": 0.04795209 }, { "O": 0.03996009, "H": 0.03997999, "L": 0.03952891, "C": 0.03997999, "V": 81.26801854, "T": "2017-11-08T12:22:00", "BV": 3.2244988 }, { "O": 0.03963206, "H": 0.03963206, "L": 0.03962793, "C": 0.03962793, "V": 5.0, "T": "2017-11-08T12:23:00", "BV": 0.19814121 }, { "O": 0.0396463, "H": 0.0396533, "L": 0.0396463, "C": 0.0396533, "V": 66.83832698, "T": "2017-11-08T12:24:00", "BV": 2.6498933 }, { "O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.04311878, "T": "2017-11-08T12:25:00", "BV": 0.00172387 }, { "O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.03969828, "V": 0.79147193, "T": "2017-11-08T12:26:00", "BV": 0.03150498 }, { "O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.06253128, "T": "2017-11-08T12:27:00", "BV": 0.00249999 }, { "O": 0.03994931, "H": 0.03994931, "L": 0.03994931, "C": 0.03994931, "V": 0.52601452, "T": "2017-11-08T12:28:00", "BV": 0.02101391 }, { "O": 0.0399493, "H": 0.0399493, "L": 0.0399493, "C": 0.0399493, "V": 8.68341639, "T": "2017-11-08T12:29:00", "BV": 0.34689639 }, { "O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 2.0, "T": "2017-11-08T12:30:00", "BV": 0.07953218 }, { "O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 17.79815731, "T": "2017-11-08T12:31:00", "BV": 0.70776327 }, { "O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 0.00686957, "T": "2017-11-08T12:32:00", "BV": 0.00027317 }, { "O": 0.03976616, "H": 0.03997999, "L": 0.03976616, "C": 0.03997999, "V": 0.35011331, "T": "2017-11-08T12:33:00", "BV": 0.01398071 }, { "O": 0.03998, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 1.20762357, "T": "2017-11-08T12:34:00", "BV": 0.04829143 }, { "O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.41464171, "T": "2017-11-08T12:35:00", "BV": 0.01657736 }, { "O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 4.06054071, "T": "2017-11-08T12:36:00", "BV": 0.16242158 }, { "O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.14354916, "T": "2017-11-08T12:37:00", "BV": 0.00574196 }, { "O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.15409818, "T": "2017-11-08T12:38:00", "BV": 0.16616392 }, { "O": 0.03977188, "H": 0.04, "L": 0.03977143, "C": 0.04, "V": 8.97099193, "T": "2017-11-08T12:40:00", "BV": 0.35705183 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.7e-07, "T": "2017-11-08T12:41:00", "BV": 1e-08 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02493749, "T": "2017-11-08T12:42:00", "BV": 0.00099749 }, { "O": 0.04000001, "H": 0.04043644, "L": 0.03994901, "C": 0.04035254, "V": 32.63782157, "T": "2017-11-08T12:43:00", "BV": 1.3134995 }, { "O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 0.6807, "T": "2017-11-08T12:44:00", "BV": 0.02732231 }, { "O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 1.06034971, "T": "2017-11-08T12:45:00", "BV": 0.04256089 }, { "O": 0.04003821, "H": 0.04003821, "L": 0.04003821, "C": 0.04003821, "V": 0.2538071, "T": "2017-11-08T12:46:00", "BV": 0.01016197 }, { "O": 0.04011833, "H": 0.04043779, "L": 0.04011833, "C": 0.04043779, "V": 0.30632792, "T": "2017-11-08T12:48:00", "BV": 0.01232886 }, { "O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 1.04910549, "T": "2017-11-08T12:50:00", "BV": 0.04242349 }, { "O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 0.52085285, "T": "2017-11-08T12:51:00", "BV": 0.02106213 }, { "O": 0.04012929, "H": 0.04012929, "L": 0.04012929, "C": 0.04012929, "V": 0.04070352, "T": "2017-11-08T12:52:00", "BV": 0.0016334 }, { "O": 0.04013006, "H": 0.04043779, "L": 0.04013006, "C": 0.04043779, "V": 5.3053065, "T": "2017-11-08T12:53:00", "BV": 0.21395923 }, { "O": 0.04043784, "H": 0.04056984, "L": 0.04043784, "C": 0.04056984, "V": 6.34913452, "T": "2017-11-08T12:54:00", "BV": 0.25706233 }, { "O": 0.04056984, "H": 0.04056984, "L": 0.04056984, "C": 0.04056984, "V": 0.025, "T": "2017-11-08T12:55:00", "BV": 0.00101424 }, { "O": 0.04056983, "H": 0.04056984, "L": 0.04056983, "C": 0.04056983, "V": 0.9378691, "T": "2017-11-08T12:56:00", "BV": 0.03804917 }, { "O": 0.04056983, "H": 0.0406, "L": 0.04056983, "C": 0.0406, "V": 1.43004811, "T": "2017-11-08T12:57:00", "BV": 0.05804378 }, { "O": 0.0406, "H": 0.0406294, "L": 0.0406, "C": 0.0406294, "V": 11.18003479, "T": "2017-11-08T12:58:00", "BV": 0.45417434 }, { "O": 0.0406294, "H": 0.04069697, "L": 0.0406294, "C": 0.0406294, "V": 0.42281854, "T": "2017-11-08T12:59:00", "BV": 0.01719471 }, { "O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 3.50284546, "T": "2017-11-08T13:00:00", "BV": 0.14255517 }, { "O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.2, "T": "2017-11-08T13:01:00", "BV": 0.00813943 }, { "O": 0.04069716, "H": 0.04075129, "L": 0.04069716, "C": 0.04075129, "V": 0.15211864, "T": "2017-11-08T13:02:00", "BV": 0.00619195 }, { "O": 0.04069716, "H": 0.0408524, "L": 0.04069716, "C": 0.0408524, "V": 11.01894292, "T": "2017-11-08T13:03:00", "BV": 0.44856092 }, { "O": 0.0408, "H": 0.04086292, "L": 0.0408, "C": 0.04086292, "V": 43.87098646, "T": "2017-11-08T13:04:00", "BV": 1.79086474 }, { "O": 0.04062941, "H": 0.04096801, "L": 0.0406, "C": 0.04096801, "V": 48.23390024, "T": "2017-11-08T13:05:00", "BV": 1.97326958 }, { "O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 1.88314235, "T": "2017-11-08T13:06:00", "BV": 0.07692635 }, { "O": 0.04096712, "H": 0.04096712, "L": 0.04096707, "C": 0.04096707, "V": 0.12105647, "T": "2017-11-08T13:07:00", "BV": 0.00495932 }, { "O": 0.04096801, "H": 0.04099211, "L": 0.04096801, "C": 0.04099211, "V": 1.37895367, "T": "2017-11-08T13:08:00", "BV": 0.0565232 }, { "O": 0.04076223, "H": 0.04076223, "L": 0.04076223, "C": 0.04076223, "V": 0.1995, "T": "2017-11-08T13:09:00", "BV": 0.00813205 }, { "O": 0.0407, "H": 0.04076223, "L": 0.04060002, "C": 0.04076223, "V": 2.69165534, "T": "2017-11-08T13:11:00", "BV": 0.10951126 }, { "O": 0.0407001, "H": 0.0407001, "L": 0.04056986, "C": 0.04056986, "V": 10.0, "T": "2017-11-08T13:12:00", "BV": 0.40580647 }, { "O": 0.04076223, "H": 0.0407727, "L": 0.04076222, "C": 0.0407727, "V": 3.20333617, "T": "2017-11-08T13:13:00", "BV": 0.13057536 }, { "O": 0.0407727, "H": 0.0407727, "L": 0.0407727, "C": 0.0407727, "V": 0.00174571, "T": "2017-11-08T13:14:00", "BV": 7.117e-05 }, { "O": 0.04068687, "H": 0.0408, "L": 0.04068687, "C": 0.0408, "V": 4.513783, "T": "2017-11-08T13:15:00", "BV": 0.18413217 }, { "O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04099997, "V": 5.54079289, "T": "2017-11-08T13:16:00", "BV": 0.2271565 }, { "O": 0.04062537, "H": 0.04062537, "L": 0.04062537, "C": 0.04062537, "V": 3.65901091, "T": "2017-11-08T13:17:00", "BV": 0.14864867 }, { "O": 0.04074431, "H": 0.04074431, "L": 0.04074431, "C": 0.04074431, "V": 0.11, "T": "2017-11-08T13:18:00", "BV": 0.00448187 }, { "O": 0.04074431, "H": 0.04074431, "L": 0.0407443, "C": 0.0407443, "V": 0.27840431, "T": "2017-11-08T13:19:00", "BV": 0.01134338 }, { "O": 0.0407443, "H": 0.0407443, "L": 0.0407443, "C": 0.0407443, "V": 5.86159542, "T": "2017-11-08T13:20:00", "BV": 0.23882657 }, { "O": 0.0407443, "H": 0.0407443, "L": 0.04062752, "C": 0.04062752, "V": 7.57788657, "T": "2017-11-08T13:23:00", "BV": 0.30787293 }, { "O": 0.04062756, "H": 0.041, "L": 0.04062756, "C": 0.041, "V": 121.09672101, "T": "2017-11-08T13:24:00", "BV": 4.96448165 }, { "O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 82.59251724, "T": "2017-11-08T13:25:00", "BV": 3.38629269 }, { "O": 0.04099999, "H": 0.04108555, "L": 0.04099999, "C": 0.04099999, "V": 123.9832754, "T": "2017-11-08T13:26:00", "BV": 5.08596462 }, { "O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 3.13725033, "T": "2017-11-08T13:27:00", "BV": 0.12862721 }, { "O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.02826637, "T": "2017-11-08T13:28:00", "BV": 0.00115891 }, { "O": 0.04109976, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 9.05456014, "T": "2017-11-08T13:29:00", "BV": 0.37139427 }, { "O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.0842424, "T": "2017-11-08T13:30:00", "BV": 0.00345393 }, { "O": 0.04110769, "H": 0.04119997, "L": 0.041, "C": 0.041, "V": 18.1522683, "T": "2017-11-08T13:31:00", "BV": 0.74518211 }, { "O": 0.04119998, "H": 0.04124598, "L": 0.04100001, "C": 0.04100002, "V": 27.8410256, "T": "2017-11-08T13:32:00", "BV": 1.14433857 }, { "O": 0.04124598, "H": 0.04136802, "L": 0.04124598, "C": 0.0412646, "V": 6.35957227, "T": "2017-11-08T13:33:00", "BV": 0.26270304 }, { "O": 0.0412646, "H": 0.0415, "L": 0.04110001, "C": 0.04110001, "V": 165.12183512, "T": "2017-11-08T13:34:00", "BV": 6.84230694 }, { "O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04120002, "V": 7.10215392, "T": "2017-11-08T13:35:00", "BV": 0.29406952 }, { "O": 0.04129104, "H": 0.04129104, "L": 0.04120001, "C": 0.041201, "V": 28.61468882, "T": "2017-11-08T13:36:00", "BV": 1.17894407 }, { "O": 0.041201, "H": 0.04146987, "L": 0.041201, "C": 0.04146987, "V": 12.6277796, "T": "2017-11-08T13:37:00", "BV": 0.52218451 }, { "O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04125, "V": 31.23293172, "T": "2017-11-08T13:38:00", "BV": 1.28690195 }, { "O": 0.04125001, "H": 0.04146959, "L": 0.04125001, "C": 0.04146958, "V": 4.42225843, "T": "2017-11-08T13:39:00", "BV": 0.18308526 }, { "O": 0.04124019, "H": 0.0413662, "L": 0.04124019, "C": 0.04124019, "V": 1.41922714, "T": "2017-11-08T13:40:00", "BV": 0.05865791 }, { "O": 0.04120002, "H": 0.04124019, "L": 0.04113878, "C": 0.04120002, "V": 3.73104188, "T": "2017-11-08T13:41:00", "BV": 0.15374075 }, { "O": 0.04121, "H": 0.04121, "L": 0.04120002, "C": 0.04121, "V": 8.15247192, "T": "2017-11-08T13:42:00", "BV": 0.33596318 }, { "O": 0.04124019, "H": 0.04124019, "L": 0.04124019, "C": 0.04124019, "V": 8.72053854, "T": "2017-11-08T13:43:00", "BV": 0.35963665 }, { "O": 0.04124019, "H": 0.04124019, "L": 0.04123, "C": 0.04124018, "V": 5.75069352, "T": "2017-11-08T13:44:00", "BV": 0.23713886 }, { "O": 0.04123, "H": 0.04123, "L": 0.04120002, "C": 0.04120002, "V": 1.2512262, "T": "2017-11-08T13:45:00", "BV": 0.05155671 }, { "O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 0.33430518, "T": "2017-11-08T13:46:00", "BV": 0.01377337 }, { "O": 0.04113878, "H": 0.0412, "L": 0.04099999, "C": 0.04099999, "V": 59.47402854, "T": "2017-11-08T13:47:00", "BV": 2.4386455 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.59667954, "T": "2017-11-08T13:48:00", "BV": 0.06546386 }, { "O": 0.04118877, "H": 0.04118877, "L": 0.04100002, "C": 0.04100002, "V": 14.23670758, "T": "2017-11-08T13:49:00", "BV": 0.58371679 }, { "O": 0.04100002, "H": 0.04118877, "L": 0.04100002, "C": 0.04105001, "V": 38.50419245, "T": "2017-11-08T13:50:00", "BV": 1.58296829 }, { "O": 0.04105001, "H": 0.04118877, "L": 0.04105001, "C": 0.04105001, "V": 5.90237774, "T": "2017-11-08T13:51:00", "BV": 0.24270776 }, { "O": 0.0410541, "H": 0.0410541, "L": 0.04105001, "C": 0.0410541, "V": 1.2389865, "T": "2017-11-08T13:52:00", "BV": 0.05086306 }, { "O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.02360309, "T": "2017-11-08T13:53:00", "BV": 0.000969 }, { "O": 0.0410541, "H": 0.04118861, "L": 0.04099999, "C": 0.0410541, "V": 19.68610486, "T": "2017-11-08T13:54:00", "BV": 0.80721194 }, { "O": 0.0410541, "H": 0.04118861, "L": 0.0410541, "C": 0.04118861, "V": 0.18686484, "T": "2017-11-08T13:55:00", "BV": 0.00767519 }, { "O": 0.04118861, "H": 0.04118863, "L": 0.0411583, "C": 0.04118863, "V": 0.47494371, "T": "2017-11-08T13:56:00", "BV": 0.01956068 }, { "O": 0.0410541, "H": 0.04118862, "L": 0.04100001, "C": 0.04100001, "V": 4.30447406, "T": "2017-11-08T13:57:00", "BV": 0.17656442 }, { "O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.04360643, "T": "2017-11-08T13:58:00", "BV": 0.00179021 }, { "O": 0.0410541, "H": 0.0410541, "L": 0.04100002, "C": 0.04100002, "V": 5.52703573, "T": "2017-11-08T13:59:00", "BV": 0.22669777 }, { "O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 23.57129711, "T": "2017-11-08T14:02:00", "BV": 0.97078006 }, { "O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 5.24197299, "T": "2017-11-08T14:03:00", "BV": 0.21596922 }, { "O": 0.0412, "H": 0.04139999, "L": 0.04103012, "C": 0.04139999, "V": 18.54314801, "T": "2017-11-08T14:05:00", "BV": 0.76589068 }, { "O": 0.0410802, "H": 0.0412, "L": 0.04100005, "C": 0.04101005, "V": 2.11347816, "T": "2017-11-08T14:06:00", "BV": 0.0869283 }, { "O": 0.04101007, "H": 0.04139971, "L": 0.04101007, "C": 0.04101019, "V": 1.83259143, "T": "2017-11-08T14:07:00", "BV": 0.07525391 }, { "O": 0.04139971, "H": 0.04139971, "L": 0.04111032, "C": 0.04112005, "V": 7.93338448, "T": "2017-11-08T14:09:00", "BV": 0.32635097 }, { "O": 0.04139971, "H": 0.04139971, "L": 0.04112006, "C": 0.04112006, "V": 0.20485779, "T": "2017-11-08T14:10:00", "BV": 0.0084744 }, { "O": 0.04139971, "H": 0.04139971, "L": 0.0413997, "C": 0.0413997, "V": 10.03, "T": "2017-11-08T14:11:00", "BV": 0.41523899 }, { "O": 0.04139971, "H": 0.0414, "L": 0.041297, "C": 0.041297, "V": 12.95138143, "T": "2017-11-08T14:12:00", "BV": 0.53603704 }, { "O": 0.04139971, "H": 0.04145001, "L": 0.04139971, "C": 0.04145001, "V": 3.12026591, "T": "2017-11-08T14:13:00", "BV": 0.12919229 }, { "O": 0.04139, "H": 0.04146957, "L": 0.041298, "C": 0.04145996, "V": 7.44262058, "T": "2017-11-08T14:14:00", "BV": 0.3082506 }, { "O": 0.04145983, "H": 0.04145983, "L": 0.04145983, "C": 0.04145983, "V": 10.0040166, "T": "2017-11-08T14:15:00", "BV": 0.41476482 }, { "O": 0.04129801, "H": 0.04145912, "L": 0.041298, "C": 0.04145912, "V": 6.205011, "T": "2017-11-08T14:16:00", "BV": 0.25722126 }, { "O": 0.04129771, "H": 0.04129771, "L": 0.04129771, "C": 0.04129771, "V": 4.0, "T": "2017-11-08T14:17:00", "BV": 0.16519084 }, { "O": 0.04129756, "H": 0.04129756, "L": 0.04107001, "C": 0.04107001, "V": 5.36257087, "T": "2017-11-08T14:18:00", "BV": 0.22025542 }, { "O": 0.04129675, "H": 0.04129675, "L": 0.04129675, "C": 0.04129675, "V": 0.04586455, "T": "2017-11-08T14:19:00", "BV": 0.00189404 }, { "O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 12.2048, "T": "2017-11-08T14:20:00", "BV": 0.50125135 }, { "O": 0.04107002, "H": 0.04107002, "L": 0.04107002, "C": 0.04107002, "V": 3.96307687, "T": "2017-11-08T14:21:00", "BV": 0.16276362 }, { "O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 10.28721618, "T": "2017-11-08T14:22:00", "BV": 0.42249605 }, { "O": 0.04107001, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 29.97240961, "T": "2017-11-08T14:23:00", "BV": 1.23096711 }, { "O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 2.0397695, "T": "2017-11-08T14:24:00", "BV": 0.08377335 }, { "O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 55.34892878, "T": "2017-11-08T14:25:00", "BV": 2.27632345 }, { "O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.4736, "T": "2017-11-08T14:26:00", "BV": 0.06052076 }, { "O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.0, "T": "2017-11-08T14:27:00", "BV": 0.04107001 }, { "O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.15798033, "T": "2017-11-08T14:28:00", "BV": 0.00648825 }, { "O": 0.0412, "H": 0.0412, "L": 0.04107001, "C": 0.04107001, "V": 29.69411329, "T": "2017-11-08T14:29:00", "BV": 1.22031732 }, { "O": 0.04107001, "H": 0.04116, "L": 0.04107001, "C": 0.04116, "V": 0.09774112, "T": "2017-11-08T14:30:00", "BV": 0.00401584 }, { "O": 0.04107001, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 2.15993887, "T": "2017-11-08T14:31:00", "BV": 0.08876867 }, { "O": 0.04112, "H": 0.04112, "L": 0.04112, "C": 0.04112, "V": 0.765, "T": "2017-11-08T14:32:00", "BV": 0.03145678 }, { "O": 0.0411, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 24.3401274, "T": "2017-11-08T14:33:00", "BV": 0.99966696 }, { "O": 0.04107001, "H": 0.0411, "L": 0.0410003, "C": 0.0410003, "V": 26.24890347, "T": "2017-11-08T14:34:00", "BV": 1.0779915 }, { "O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 0.1593093, "T": "2017-11-08T14:35:00", "BV": 0.00653172 }, { "O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 1.58523614, "T": "2017-11-08T14:36:00", "BV": 0.06499515 }, { "O": 0.0410003, "H": 0.0410003, "L": 0.04099999, "C": 0.04099999, "V": 226.895971, "T": "2017-11-08T14:37:00", "BV": 9.30273604 }, { "O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 245.67382112, "T": "2017-11-08T14:38:00", "BV": 10.07262412 }, { "O": 0.04099998, "H": 0.04099998, "L": 0.04097652, "C": 0.04097652, "V": 0.35516717, "T": "2017-11-08T14:39:00", "BV": 0.01455923 }, { "O": 0.04086473, "H": 0.04086473, "L": 0.04086473, "C": 0.04086473, "V": 0.08631795, "T": "2017-11-08T14:40:00", "BV": 0.00352735 }, { "O": 0.04086473, "H": 0.04093999, "L": 0.04086473, "C": 0.04093999, "V": 5.0, "T": "2017-11-08T14:41:00", "BV": 0.20468759 }, { "O": 0.0408, "H": 0.04093998, "L": 0.040729, "C": 0.040729, "V": 26.08112745, "T": "2017-11-08T14:42:00", "BV": 1.06247194 }, { "O": 0.040729, "H": 0.040729, "L": 0.04068925, "C": 0.04068925, "V": 1.72373746, "T": "2017-11-08T14:43:00", "BV": 0.07015314 }, { "O": 0.04068925, "H": 0.04072832, "L": 0.04068925, "C": 0.04072832, "V": 2.61001136, "T": "2017-11-08T14:44:00", "BV": 0.10622815 }, { "O": 0.04068926, "H": 0.04075711, "L": 0.04068926, "C": 0.04068926, "V": 1.54786839, "T": "2017-11-08T14:45:00", "BV": 0.06300396 }, { "O": 0.04068929, "H": 0.04068932, "L": 0.04068925, "C": 0.04068926, "V": 8.56904608, "T": "2017-11-08T14:46:00", "BV": 0.34866838 }, { "O": 0.0407096, "H": 0.0407096, "L": 0.04068926, "C": 0.04068933, "V": 9.10172021, "T": "2017-11-08T14:47:00", "BV": 0.37034257 }, { "O": 0.04068933, "H": 0.04082045, "L": 0.04068933, "C": 0.04082045, "V": 0.20522089, "T": "2017-11-08T14:48:00", "BV": 0.00837718 }, { "O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 1.10859398, "T": "2017-11-08T14:50:00", "BV": 0.0452533 }, { "O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04083823, "V": 2.01300198, "T": "2017-11-08T14:51:00", "BV": 0.08217524 }, { "O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 0.24486859, "T": "2017-11-08T14:54:00", "BV": 0.00999564 }, { "O": 0.04082045, "H": 0.04085, "L": 0.04082045, "C": 0.04085, "V": 0.41465134, "T": "2017-11-08T14:55:00", "BV": 0.01693207 }, { "O": 0.04093998, "H": 0.04093998, "L": 0.04085, "C": 0.04093998, "V": 3.77610159, "T": "2017-11-08T14:56:00", "BV": 0.15454852 }, { "O": 0.04085, "H": 0.04093996, "L": 0.04060766, "C": 0.04093996, "V": 8.62924877, "T": "2017-11-08T14:57:00", "BV": 0.35156104 }, { "O": 0.04093996, "H": 0.04093996, "L": 0.0409203, "C": 0.04093996, "V": 0.73278039, "T": "2017-11-08T14:58:00", "BV": 0.02999517 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.14599599, "T": "2017-11-08T14:59:00", "BV": 0.00597706 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.58082129, "T": "2017-11-08T15:02:00", "BV": 0.02377878 }, { "O": 0.04093998, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 78.78329285, "T": "2017-11-08T15:03:00", "BV": 3.2253825 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.4, "T": "2017-11-08T15:04:00", "BV": 0.01637597 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.85117256, "T": "2017-11-08T15:05:00", "BV": 0.03484693 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.23896395, "T": "2017-11-08T15:06:00", "BV": 0.00978315 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 2.97767695, "T": "2017-11-08T15:07:00", "BV": 0.12190585 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 35.09276935, "T": "2017-11-08T15:08:00", "BV": 1.43669551 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 45.0202027, "T": "2017-11-08T15:09:00", "BV": 1.84312394 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 3.8919, "T": "2017-11-08T15:11:00", "BV": 0.15933411 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 14.84674287, "T": "2017-11-08T15:12:00", "BV": 0.60782455 }, { "O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 15.339648, "T": "2017-11-08T15:13:00", "BV": 0.62800411 }, { "O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 121.33751908, "T": "2017-11-08T15:14:00", "BV": 4.96754884 }, { "O": 0.04088, "H": 0.04088, "L": 0.04069628, "C": 0.04069628, "V": 2.1192435, "T": "2017-11-08T15:15:00", "BV": 0.08625123 }, { "O": 0.04093919, "H": 0.04093919, "L": 0.0408, "C": 0.0408, "V": 2.0413, "T": "2017-11-08T15:17:00", "BV": 0.08328712 }, { "O": 0.04075, "H": 0.0409399, "L": 0.04075, "C": 0.0409399, "V": 0.23162255, "T": "2017-11-08T15:18:00", "BV": 0.00944866 }, { "O": 0.04093979, "H": 0.04093979, "L": 0.04069623, "C": 0.04069623, "V": 0.93333684, "T": "2017-11-08T15:19:00", "BV": 0.03820637 }, { "O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.04060765, "V": 7.36681971, "T": "2017-11-08T15:20:00", "BV": 0.30083185 }, { "O": 0.04077, "H": 0.04081831, "L": 0.04077, "C": 0.04081831, "V": 6.52959904, "T": "2017-11-08T15:21:00", "BV": 0.26652221 }, { "O": 0.04081831, "H": 0.04081831, "L": 0.04072948, "C": 0.04081825, "V": 5.87345071, "T": "2017-11-08T15:22:00", "BV": 0.23931317 }, { "O": 0.04075, "H": 0.0408182, "L": 0.04075, "C": 0.0408182, "V": 1.63941642, "T": "2017-11-08T15:23:00", "BV": 0.06682623 }, { "O": 0.04081814, "H": 0.0408182, "L": 0.04081814, "C": 0.0408182, "V": 0.88480072, "T": "2017-11-08T15:24:00", "BV": 0.0361159 }, { "O": 0.0408182, "H": 0.0408182, "L": 0.04056984, "C": 0.04079779, "V": 2.05400222, "T": "2017-11-08T15:25:00", "BV": 0.08364976 }, { "O": 0.04056984, "H": 0.04081814, "L": 0.04056984, "C": 0.04056984, "V": 0.30566321, "T": "2017-11-08T15:26:00", "BV": 0.01241293 }, { "O": 0.04056984, "H": 0.04087789, "L": 0.04056984, "C": 0.04087789, "V": 24.58651315, "T": "2017-11-08T15:27:00", "BV": 1.00469693 }, { "O": 0.04056984, "H": 0.04087784, "L": 0.04056984, "C": 0.04087783, "V": 1.35613006, "T": "2017-11-08T15:28:00", "BV": 0.05524399 }, { "O": 0.04056984, "H": 0.04056984, "L": 0.0405, "C": 0.0405, "V": 1.40916786, "T": "2017-11-08T15:29:00", "BV": 0.05709433 }, { "O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.0405, "V": 0.12973387, "T": "2017-11-08T15:30:00", "BV": 0.00526332 }, { "O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.33037766, "T": "2017-11-08T15:33:00", "BV": 0.01338031 }, { "O": 0.04060506, "H": 0.04060506, "L": 0.04050011, "C": 0.04050011, "V": 0.81321769, "T": "2017-11-08T15:36:00", "BV": 0.03296661 }, { "O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 2.39351254, "T": "2017-11-08T15:37:00", "BV": 0.09741593 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.516513, "T": "2017-11-08T15:38:00", "BV": 0.06172206 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.88745126, "T": "2017-11-08T15:39:00", "BV": 0.15821926 }, { "O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 0.26890765, "T": "2017-11-08T15:40:00", "BV": 0.01094452 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 8.17756958, "T": "2017-11-08T15:41:00", "BV": 0.33282708 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.80045924, "T": "2017-11-08T15:42:00", "BV": 0.15467867 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 73.97744228, "T": "2017-11-08T15:43:00", "BV": 3.01088187 }, { "O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 82.49594107, "T": "2017-11-08T15:44:00", "BV": 3.35758478 }, { "O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.04069999, "V": 0.46913748, "T": "2017-11-08T15:45:00", "BV": 0.01909388 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.0870346, "T": "2017-11-08T15:46:00", "BV": 0.1256423 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.60140048, "T": "2017-11-08T15:47:00", "BV": 0.06517698 }, { "O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.30724797, "T": "2017-11-08T15:48:00", "BV": 0.01250498 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.6883147, "T": "2017-11-08T15:49:00", "BV": 0.0280144 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.2, "T": "2017-11-08T15:50:00", "BV": 0.00814 }, { "O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 13.4478, "T": "2017-11-08T15:51:00", "BV": 0.54732531 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.04248516, "T": "2017-11-08T15:52:00", "BV": 0.00172913 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 28.43746, "T": "2017-11-08T15:54:00", "BV": 1.1574046 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.46535979, "T": "2017-11-08T15:56:00", "BV": 0.10034013 }, { "O": 0.04069999, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 1.82004151, "T": "2017-11-08T15:57:00", "BV": 0.07407567 }, { "O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 5.7865502, "T": "2017-11-08T15:58:00", "BV": 0.23548596 }, { "O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 7.3977846, "T": "2017-11-08T15:59:00", "BV": 0.30108982 }, { "O": 0.0407, "H": 0.0407, "L": 0.04058005, "C": 0.0407, "V": 17.59443572, "T": "2017-11-08T16:00:00", "BV": 0.71605803 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 5.687844, "T": "2017-11-08T16:01:00", "BV": 0.23149525 }, { "O": 0.0407, "H": 0.0407, "L": 0.04060123, "C": 0.0407, "V": 2.36998003, "T": "2017-11-08T16:02:00", "BV": 0.0964558 }, { "O": 0.0407, "H": 0.04078987, "L": 0.0407, "C": 0.04078987, "V": 2.50298516, "T": "2017-11-08T16:03:00", "BV": 0.10191231 }, { "O": 0.04086297, "H": 0.04086297, "L": 0.04086297, "C": 0.04086297, "V": 0.17754033, "T": "2017-11-08T16:04:00", "BV": 0.00725482 }, { "O": 0.04087783, "H": 0.04087855, "L": 0.04087783, "C": 0.04087855, "V": 0.29873417, "T": "2017-11-08T16:05:00", "BV": 0.01221163 }, { "O": 0.0409, "H": 0.04093998, "L": 0.0409, "C": 0.0409, "V": 4.83777744, "T": "2017-11-08T16:06:00", "BV": 0.19789444 }, { "O": 0.04093998, "H": 0.04101981, "L": 0.04093998, "C": 0.04101981, "V": 2.0926206, "T": "2017-11-08T16:07:00", "BV": 0.08579391 }, { "O": 0.04102735, "H": 0.0411, "L": 0.04102735, "C": 0.0411, "V": 0.11555221, "T": "2017-11-08T16:08:00", "BV": 0.00474392 }, { "O": 0.0411, "H": 0.04114117, "L": 0.0411, "C": 0.04114117, "V": 0.78279146, "T": "2017-11-08T16:09:00", "BV": 0.03217413 }, { "O": 0.04114117, "H": 0.04121901, "L": 0.04114117, "C": 0.04121901, "V": 0.06142121, "T": "2017-11-08T16:10:00", "BV": 0.00252881 }, { "O": 0.04121903, "H": 0.04121903, "L": 0.04114117, "C": 0.04114117, "V": 0.029325, "T": "2017-11-08T16:11:00", "BV": 0.00120776 }, { "O": 0.04114117, "H": 0.04121798, "L": 0.04084992, "C": 0.04084992, "V": 10.40524201, "T": "2017-11-08T16:12:00", "BV": 0.42806776 }, { "O": 0.04114117, "H": 0.04114117, "L": 0.0411411, "C": 0.0411411, "V": 0.27758085, "T": "2017-11-08T16:13:00", "BV": 0.01141997 }, { "O": 0.0411411, "H": 0.0411411, "L": 0.0411411, "C": 0.0411411, "V": 1.25938334, "T": "2017-11-08T16:14:00", "BV": 0.05181241 }, { "O": 0.0411411, "H": 0.0411411, "L": 0.04088018, "C": 0.04088018, "V": 3.37810197, "T": "2017-11-08T16:15:00", "BV": 0.13834381 }, { "O": 0.04095066, "H": 0.04095066, "L": 0.04095066, "C": 0.04095066, "V": 1.90356429, "T": "2017-11-08T16:18:00", "BV": 0.07795221 }, { "O": 0.04114114, "H": 0.04114117, "L": 0.04114114, "C": 0.04114117, "V": 0.04055759, "T": "2017-11-08T16:19:00", "BV": 0.00166858 }, { "O": 0.04088901, "H": 0.04088901, "L": 0.04088901, "C": 0.04088901, "V": 0.23132398, "T": "2017-11-08T16:20:00", "BV": 0.0094586 }, { "O": 0.04088901, "H": 0.04112, "L": 0.04088901, "C": 0.04112, "V": 0.09987677, "T": "2017-11-08T16:23:00", "BV": 0.0041023 }, { "O": 0.04114114, "H": 0.04114114, "L": 0.04114114, "C": 0.04114114, "V": 0.0366639, "T": "2017-11-08T16:24:00", "BV": 0.00150838 }, { "O": 0.04112, "H": 0.04114117, "L": 0.04112, "C": 0.04112001, "V": 33.21085379, "T": "2017-11-08T16:25:00", "BV": 1.36569366 }, { "O": 0.04112001, "H": 0.04118897, "L": 0.04112001, "C": 0.04118895, "V": 5.00549, "T": "2017-11-08T16:26:00", "BV": 0.20611971 }, { "O": 0.04121903, "H": 0.04125, "L": 0.041105, "C": 0.04122937, "V": 1.61699954, "T": "2017-11-08T16:28:00", "BV": 0.06662598 }, { "O": 0.04122937, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 4.26085671, "T": "2017-11-08T16:29:00", "BV": 0.17520979 }, { "O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129524, "V": 14.28683282, "T": "2017-11-08T16:30:00", "BV": 0.58994378 }, { "O": 0.04129498, "H": 0.04129498, "L": 0.04129494, "C": 0.04129494, "V": 0.02457869, "T": "2017-11-08T16:32:00", "BV": 0.00101496 }, { "O": 0.04129474, "H": 0.04129474, "L": 0.04129472, "C": 0.04129472, "V": 19.89996934, "T": "2017-11-08T16:34:00", "BV": 0.82176391 }, { "O": 0.04119148, "H": 0.04119148, "L": 0.04119148, "C": 0.04119148, "V": 0.02427686, "T": "2017-11-08T16:35:00", "BV": 0.00099999 }, { "O": 0.041, "H": 0.04119148, "L": 0.041, "C": 0.041102, "V": 7.95179402, "T": "2017-11-08T16:36:00", "BV": 0.32669293 }, { "O": 0.041102, "H": 0.041102, "L": 0.041102, "C": 0.041102, "V": 1.077, "T": "2017-11-08T16:37:00", "BV": 0.04426685 }, { "O": 0.041102, "H": 0.04119147, "L": 0.041082, "C": 0.041082, "V": 1.17260596, "T": "2017-11-08T16:38:00", "BV": 0.04819481 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.077876, "T": "2017-11-08T16:39:00", "BV": 0.00319291 }, { "O": 0.041, "H": 0.041, "L": 0.04084935, "C": 0.04084935, "V": 1.81871312, "T": "2017-11-08T16:40:00", "BV": 0.07442426 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.88418473, "T": "2017-11-08T16:41:00", "BV": 0.03625157 }, { "O": 0.04084939, "H": 0.041, "L": 0.04084938, "C": 0.04084938, "V": 10.31101324, "T": "2017-11-08T16:42:00", "BV": 0.42122126 }, { "O": 0.04087545, "H": 0.041, "L": 0.04080002, "C": 0.04084935, "V": 30.60095156, "T": "2017-11-08T16:43:00", "BV": 1.25083181 }, { "O": 0.04084935, "H": 0.041, "L": 0.04084935, "C": 0.041, "V": 1.48819829, "T": "2017-11-08T16:44:00", "BV": 0.06101013 }, { "O": 0.041, "H": 0.04113927, "L": 0.041, "C": 0.04113927, "V": 0.73190649, "T": "2017-11-08T16:45:00", "BV": 0.03001364 }, { "O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.12997258, "T": "2017-11-08T16:47:00", "BV": 0.04631757 }, { "O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.11663039, "T": "2017-11-08T16:48:00", "BV": 0.00475968 }, { "O": 0.04081003, "H": 0.04081003, "L": 0.04081003, "C": 0.04081003, "V": 0.01760728, "T": "2017-11-08T16:49:00", "BV": 0.00071855 }, { "O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.2071, "T": "2017-11-08T16:50:00", "BV": 0.00848902 }, { "O": 0.04099, "H": 0.04099, "L": 0.04082, "C": 0.04099, "V": 10.64974248, "T": "2017-11-08T16:51:00", "BV": 0.43486583 }, { "O": 0.0409978, "H": 0.041, "L": 0.0409978, "C": 0.041, "V": 0.09612723, "T": "2017-11-08T16:52:00", "BV": 0.00394104 }, { "O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 4.6468, "T": "2017-11-08T16:53:00", "BV": 0.19047233 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.39900495, "T": "2017-11-08T16:54:00", "BV": 0.0163592 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.367863, "T": "2017-11-08T16:55:00", "BV": 0.01508238 }, { "O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 0.43164967, "T": "2017-11-08T16:56:00", "BV": 0.01769625 }, { "O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.14971463, "T": "2017-11-08T16:58:00", "BV": 0.21112142 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.56882071, "T": "2017-11-08T16:59:00", "BV": 0.18732164 }, { "O": 0.041, "H": 0.04109331, "L": 0.0409975, "C": 0.0409975, "V": 12.93746337, "T": "2017-11-08T17:00:00", "BV": 0.53059231 }, { "O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.21e-06, "T": "2017-11-08T17:01:00", "BV": 4e-08 }, { "O": 0.04099, "H": 0.0410931, "L": 0.04081002, "C": 0.04081002, "V": 15.40682516, "T": "2017-11-08T17:02:00", "BV": 0.63166497 }, { "O": 0.04081002, "H": 0.04109332, "L": 0.04081002, "C": 0.04081002, "V": 0.08336815, "T": "2017-11-08T17:03:00", "BV": 0.00340795 }, { "O": 0.04109332, "H": 0.04110498, "L": 0.04109332, "C": 0.04110498, "V": 0.24841307, "T": "2017-11-08T17:04:00", "BV": 0.01021017 }, { "O": 0.04100222, "H": 0.04100222, "L": 0.04099749, "C": 0.0409975, "V": 7.294, "T": "2017-11-08T17:05:00", "BV": 0.29905367 }, { "O": 0.04099749, "H": 0.04099749, "L": 0.04099749, "C": 0.04099749, "V": 3.2155, "T": "2017-11-08T17:06:00", "BV": 0.1318274 }, { "O": 0.0409975, "H": 0.04110058, "L": 0.0409975, "C": 0.04110058, "V": 3.03890455, "T": "2017-11-08T17:07:00", "BV": 0.12475722 }, { "O": 0.0410006, "H": 0.04109864, "L": 0.0410006, "C": 0.04109864, "V": 5.639069, "T": "2017-11-08T17:09:00", "BV": 0.23155941 }, { "O": 0.041, "H": 0.041, "L": 0.04099749, "C": 0.041, "V": 0.9724, "T": "2017-11-08T17:10:00", "BV": 0.03986839 }, { "O": 0.04099749, "H": 0.04099749, "L": 0.0408, "C": 0.04080288, "V": 2.86582874, "T": "2017-11-08T17:11:00", "BV": 0.11692649 }, { "O": 0.04080288, "H": 0.04080288, "L": 0.04080288, "C": 0.04080288, "V": 0.61214315, "T": "2017-11-08T17:12:00", "BV": 0.0249772 }, { "O": 0.04078987, "H": 0.04080288, "L": 0.04076841, "C": 0.04080288, "V": 2.60906062, "T": "2017-11-08T17:13:00", "BV": 0.10641054 }, { "O": 0.040827, "H": 0.040827, "L": 0.04028943, "C": 0.04049995, "V": 26.27115114, "T": "2017-11-08T17:15:00", "BV": 1.06379061 }, { "O": 0.04028943, "H": 0.04046982, "L": 0.03999265, "C": 0.03999265, "V": 68.58670952, "T": "2017-11-08T17:16:00", "BV": 2.7567443 }, { "O": 0.04006897, "H": 0.04017394, "L": 0.03988654, "C": 0.03988654, "V": 51.03563905, "T": "2017-11-08T17:17:00", "BV": 2.04106377 }, { "O": 0.03988962, "H": 0.03996491, "L": 0.03978299, "C": 0.03978299, "V": 26.63925122, "T": "2017-11-08T17:18:00", "BV": 1.06157465 }, { "O": 0.03976281, "H": 0.03992494, "L": 0.03947015, "C": 0.03948706, "V": 70.59297736, "T": "2017-11-08T17:19:00", "BV": 2.79097963 }, { "O": 0.03951111, "H": 0.03964739, "L": 0.03947015, "C": 0.03947015, "V": 30.73798588, "T": "2017-11-08T17:20:00", "BV": 1.21444165 }, { "O": 0.03948706, "H": 0.03948706, "L": 0.03947015, "C": 0.03948706, "V": 5.36341034, "T": "2017-11-08T17:21:00", "BV": 0.21178093 }, { "O": 0.03949888, "H": 0.0395111, "L": 0.03947015, "C": 0.03947015, "V": 4.31168871, "T": "2017-11-08T17:22:00", "BV": 0.17020237 }, { "O": 0.03947015, "H": 0.0396189, "L": 0.03925424, "C": 0.03925424, "V": 13.96071239, "T": "2017-11-08T17:23:00", "BV": 0.5503086 }, { "O": 0.03925698, "H": 0.03925698, "L": 0.03917613, "C": 0.03917613, "V": 51.62602634, "T": "2017-11-08T17:24:00", "BV": 2.02460017 }, { "O": 0.03917613, "H": 0.03917613, "L": 0.03902597, "C": 0.03916963, "V": 63.95783323, "T": "2017-11-08T17:25:00", "BV": 2.5039598 }, { "O": 0.03914305, "H": 0.03916962, "L": 0.03902597, "C": 0.03907599, "V": 54.45034086, "T": "2017-11-08T17:26:00", "BV": 2.12661971 }, { "O": 0.03902597, "H": 0.03907599, "L": 0.03900392, "C": 0.03902596, "V": 21.07309566, "T": "2017-11-08T17:27:00", "BV": 0.82244573 }, { "O": 0.03900392, "H": 0.03902596, "L": 0.03900391, "C": 0.03900391, "V": 95.05639727, "T": "2017-11-08T17:28:00", "BV": 3.7076159 }, { "O": 0.03900391, "H": 0.03900391, "L": 0.039, "C": 0.039, "V": 39.80267382, "T": "2017-11-08T17:29:00", "BV": 1.55239959 }, { "O": 0.03898992, "H": 0.03898992, "L": 0.03876275, "C": 0.03886736, "V": 17.79004808, "T": "2017-11-08T17:30:00", "BV": 0.6918894 }, { "O": 0.0389, "H": 0.0389, "L": 0.03876274, "C": 0.0389, "V": 8.95300535, "T": "2017-11-08T17:31:00", "BV": 0.34812404 }, { "O": 0.03889998, "H": 0.03894089, "L": 0.03864796, "C": 0.03868755, "V": 35.22564488, "T": "2017-11-08T17:32:00", "BV": 1.36313351 }, { "O": 0.03868755, "H": 0.03896403, "L": 0.03868755, "C": 0.03896403, "V": 77.61068547, "T": "2017-11-08T17:33:00", "BV": 3.00302694 }, { "O": 0.03896403, "H": 0.03915611, "L": 0.03896403, "C": 0.03915611, "V": 20.90383059, "T": "2017-11-08T17:34:00", "BV": 0.81611737 }, { "O": 0.03915611, "H": 0.03954933, "L": 0.03904799, "C": 0.03942454, "V": 26.36072501, "T": "2017-11-08T17:35:00", "BV": 1.03858791 }, { "O": 0.03915611, "H": 0.03962934, "L": 0.03914004, "C": 0.03962931, "V": 22.68486543, "T": "2017-11-08T17:36:00", "BV": 0.89325365 }, { "O": 0.03962931, "H": 0.03962931, "L": 0.039142, "C": 0.039142, "V": 18.46540643, "T": "2017-11-08T17:37:00", "BV": 0.72727655 }, { "O": 0.039142, "H": 0.03955919, "L": 0.03910206, "C": 0.03946725, "V": 1.47930767, "T": "2017-11-08T17:38:00", "BV": 0.05833747 }, { "O": 0.03946725, "H": 0.03946725, "L": 0.0394245, "C": 0.0394245, "V": 0.20756396, "T": "2017-11-08T17:39:00", "BV": 0.00818905 }, { "O": 0.03938507, "H": 0.03938507, "L": 0.03936537, "C": 0.03937506, "V": 2.32992957, "T": "2017-11-08T17:40:00", "BV": 0.09175414 }, { "O": 0.03915664, "H": 0.03929999, "L": 0.03910206, "C": 0.03929999, "V": 8.56326964, "T": "2017-11-08T17:41:00", "BV": 0.3356671 }, { "O": 0.03927, "H": 0.03927, "L": 0.03926999, "C": 0.03926999, "V": 2.10733036, "T": "2017-11-08T17:42:00", "BV": 0.08275483 }, { "O": 0.03926995, "H": 0.03926995, "L": 0.03907442, "C": 0.03907442, "V": 5.21140905, "T": "2017-11-08T17:43:00", "BV": 0.204157 }, { "O": 0.03907442, "H": 0.03910597, "L": 0.03885982, "C": 0.03907442, "V": 28.33735401, "T": "2017-11-08T17:44:00", "BV": 1.10630873 }, { "O": 0.03907442, "H": 0.03926999, "L": 0.03907442, "C": 0.03907442, "V": 10.48938865, "T": "2017-11-08T17:45:00", "BV": 0.41017123 }, { "O": 0.03915257, "H": 0.03924033, "L": 0.03915257, "C": 0.03924033, "V": 1.0, "T": "2017-11-08T17:46:00", "BV": 0.03923891 }, { "O": 0.0389, "H": 0.03907442, "L": 0.03885982, "C": 0.03907442, "V": 11.93584303, "T": "2017-11-08T17:47:00", "BV": 0.46430395 }, { "O": 0.03907442, "H": 0.03924035, "L": 0.03885982, "C": 0.03907442, "V": 8.02760706, "T": "2017-11-08T17:48:00", "BV": 0.31230844 }, { "O": 0.03907442, "H": 0.03943266, "L": 0.03907, "C": 0.03925034, "V": 79.26866399, "T": "2017-11-08T17:49:00", "BV": 3.11659051 }, { "O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03907442, "V": 6.15878821, "T": "2017-11-08T17:50:00", "BV": 0.24081431 }, { "O": 0.03907832, "H": 0.03941253, "L": 0.03907442, "C": 0.03941253, "V": 1.36615745, "T": "2017-11-08T17:52:00", "BV": 0.05348446 }, { "O": 0.0393, "H": 0.0393, "L": 0.03929999, "C": 0.0393, "V": 2.37116453, "T": "2017-11-08T17:53:00", "BV": 0.09318673 }, { "O": 0.03937299, "H": 0.03941239, "L": 0.03931569, "C": 0.03941239, "V": 6.65164298, "T": "2017-11-08T17:54:00", "BV": 0.26194567 }, { "O": 0.03930393, "H": 0.03930393, "L": 0.03907442, "C": 0.03907442, "V": 28.30725888, "T": "2017-11-08T17:55:00", "BV": 1.10874438 }, { "O": 0.03907442, "H": 0.03907442, "L": 0.03907442, "C": 0.03907442, "V": 58.10344988, "T": "2017-11-08T17:56:00", "BV": 2.27035855 }, { "O": 0.03907442, "H": 0.03907442, "L": 0.03903833, "C": 0.03907442, "V": 31.65918102, "T": "2017-11-08T17:57:00", "BV": 1.23699922 }, { "O": 0.03909407, "H": 0.03909407, "L": 0.03903833, "C": 0.03909407, "V": 2.00482365, "T": "2017-11-08T17:58:00", "BV": 0.07834823 }, { "O": 0.03930392, "H": 0.03930392, "L": 0.03930392, "C": 0.03930392, "V": 0.4541377, "T": "2017-11-08T17:59:00", "BV": 0.01784936 }, { "O": 0.03930391, "H": 0.03930392, "L": 0.03892344, "C": 0.03903833, "V": 16.04450086, "T": "2017-11-08T18:00:00", "BV": 0.62651017 }, { "O": 0.03930393, "H": 0.03941264, "L": 0.03930392, "C": 0.03941264, "V": 59.36960802, "T": "2017-11-08T18:01:00", "BV": 2.33929259 }, { "O": 0.0392997, "H": 0.03939, "L": 0.0392997, "C": 0.03938998, "V": 6.24952698, "T": "2017-11-08T18:02:00", "BV": 0.24570867 }, { "O": 0.0392653, "H": 0.03939, "L": 0.0392653, "C": 0.03939, "V": 4.17579163, "T": "2017-11-08T18:03:00", "BV": 0.16447069 }, { "O": 0.03938997, "H": 0.03941266, "L": 0.03929973, "C": 0.0393, "V": 12.3967315, "T": "2017-11-08T18:04:00", "BV": 0.48771659 }, { "O": 0.0393, "H": 0.03946725, "L": 0.0393, "C": 0.03946725, "V": 81.99647007, "T": "2017-11-08T18:05:00", "BV": 3.23553014 }, { "O": 0.03956897, "H": 0.03962341, "L": 0.03946725, "C": 0.03962339, "V": 3.84578228, "T": "2017-11-08T18:06:00", "BV": 0.15229857 }, { "O": 0.03962339, "H": 0.03962341, "L": 0.03946725, "C": 0.03962341, "V": 6.33299564, "T": "2017-11-08T18:07:00", "BV": 0.25054436 }, { "O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.03449514, "T": "2017-11-08T18:08:00", "BV": 0.080566 }, { "O": 0.03962341, "H": 0.03976533, "L": 0.03960001, "C": 0.03976533, "V": 6.68168385, "T": "2017-11-08T18:09:00", "BV": 0.26479379 }, { "O": 0.03976533, "H": 0.04010992, "L": 0.03973139, "C": 0.03999998, "V": 23.87373941, "T": "2017-11-08T18:10:00", "BV": 0.95425292 }, { "O": 0.03999998, "H": 0.04020454, "L": 0.03975778, "C": 0.04020454, "V": 26.59949901, "T": "2017-11-08T18:11:00", "BV": 1.06267813 }, { "O": 0.04009405, "H": 0.04010376, "L": 0.03976601, "C": 0.03999266, "V": 11.00747119, "T": "2017-11-08T18:12:00", "BV": 0.44132867 }, { "O": 0.04001667, "H": 0.04010366, "L": 0.03999266, "C": 0.04009405, "V": 1.59490904, "T": "2017-11-08T18:13:00", "BV": 0.06387484 }, { "O": 0.04009405, "H": 0.0403, "L": 0.04009405, "C": 0.04026767, "V": 18.17236137, "T": "2017-11-08T18:14:00", "BV": 0.73062122 }, { "O": 0.0403, "H": 0.04035256, "L": 0.04023964, "C": 0.0403, "V": 11.10764837, "T": "2017-11-08T18:15:00", "BV": 0.44763377 }, { "O": 0.04035256, "H": 0.040366, "L": 0.0403, "C": 0.040365, "V": 2.9977661, "T": "2017-11-08T18:16:00", "BV": 0.12097004 }, { "O": 0.04036403, "H": 0.0403697, "L": 0.04036, "C": 0.04036, "V": 13.77878186, "T": "2017-11-08T18:17:00", "BV": 0.55617257 }, { "O": 0.04036, "H": 0.04080288, "L": 0.04036, "C": 0.04036971, "V": 108.19433066, "T": "2017-11-08T18:18:00", "BV": 4.40575934 }, { "O": 0.0403697, "H": 0.04078247, "L": 0.0403697, "C": 0.04065426, "V": 6.18948512, "T": "2017-11-08T18:19:00", "BV": 0.25181339 }, { "O": 0.040603, "H": 0.04094609, "L": 0.040603, "C": 0.04065426, "V": 21.94455784, "T": "2017-11-08T18:20:00", "BV": 0.89744457 }, { "O": 0.0409461, "H": 0.0409461, "L": 0.040678, "C": 0.04067801, "V": 15.76270968, "T": "2017-11-08T18:21:00", "BV": 0.64142658 }, { "O": 0.04067803, "H": 0.040946, "L": 0.040678, "C": 0.04068213, "V": 14.81656788, "T": "2017-11-08T18:22:00", "BV": 0.60315445 }, { "O": 0.04068213, "H": 0.04094599, "L": 0.04067804, "C": 0.04073372, "V": 19.16882742, "T": "2017-11-08T18:23:00", "BV": 0.78219855 }, { "O": 0.04073372, "H": 0.04107188, "L": 0.04069001, "C": 0.04069001, "V": 109.5303538, "T": "2017-11-08T18:24:00", "BV": 4.48499385 }, { "O": 0.04107187, "H": 0.04107187, "L": 0.04069411, "C": 0.0409, "V": 8.13632679, "T": "2017-11-08T18:25:00", "BV": 0.33349036 }, { "O": 0.04107187, "H": 0.04113926, "L": 0.0407024, "C": 0.04111862, "V": 16.63231271, "T": "2017-11-08T18:26:00", "BV": 0.68397762 }, { "O": 0.0407067, "H": 0.04111849, "L": 0.0407067, "C": 0.04073374, "V": 19.82850065, "T": "2017-11-08T18:27:00", "BV": 0.8112627 }, { "O": 0.0411185, "H": 0.04111862, "L": 0.04073373, "C": 0.04109801, "V": 6.53602511, "T": "2017-11-08T18:28:00", "BV": 0.26868743 }, { "O": 0.04107746, "H": 0.04113927, "L": 0.04107746, "C": 0.04113927, "V": 23.72705747, "T": "2017-11-08T18:29:00", "BV": 0.97551719 }, { "O": 0.04107746, "H": 0.04123652, "L": 0.04107746, "C": 0.0411967, "V": 33.94834943, "T": "2017-11-08T18:30:00", "BV": 1.39696269 }, { "O": 0.0411967, "H": 0.04129047, "L": 0.04115, "C": 0.04115148, "V": 24.88936678, "T": "2017-11-08T18:31:00", "BV": 1.02561357 }, { "O": 0.04115148, "H": 0.04129048, "L": 0.04115, "C": 0.04129, "V": 2.92782334, "T": "2017-11-08T18:32:00", "BV": 0.12077171 }, { "O": 0.04129, "H": 0.04136017, "L": 0.04115, "C": 0.04136017, "V": 34.25589892, "T": "2017-11-08T18:33:00", "BV": 1.4124995 }, { "O": 0.04136017, "H": 0.04142, "L": 0.04136017, "C": 0.04142, "V": 9.07813076, "T": "2017-11-08T18:34:00", "BV": 0.37576182 }, { "O": 0.04140027, "H": 0.04142, "L": 0.04136741, "C": 0.04142, "V": 13.6554059, "T": "2017-11-08T18:35:00", "BV": 0.56532556 }, { "O": 0.04142, "H": 0.0416, "L": 0.04142, "C": 0.04142, "V": 85.16421278, "T": "2017-11-08T18:36:00", "BV": 3.53253241 }, { "O": 0.04142, "H": 0.0419, "L": 0.04142, "C": 0.0419, "V": 117.86534782, "T": "2017-11-08T18:37:00", "BV": 4.90462797 }, { "O": 0.04171794, "H": 0.04198951, "L": 0.04167626, "C": 0.0419895, "V": 40.68681239, "T": "2017-11-08T18:38:00", "BV": 1.70703126 }, { "O": 0.0419895, "H": 0.042, "L": 0.04197999, "C": 0.042, "V": 167.25209962, "T": "2017-11-08T18:39:00", "BV": 7.02378202 }, { "O": 0.042, "H": 0.04236757, "L": 0.042, "C": 0.04223747, "V": 39.51195001, "T": "2017-11-08T18:40:00", "BV": 1.66432431 }, { "O": 0.04223747, "H": 0.04242213, "L": 0.04223325, "C": 0.04242213, "V": 15.22397188, "T": "2017-11-08T18:41:00", "BV": 0.64556028 }, { "O": 0.04242213, "H": 0.0425, "L": 0.04238869, "C": 0.04242213, "V": 69.04662388, "T": "2017-11-08T18:42:00", "BV": 2.92861304 }, { "O": 0.0425, "H": 0.043, "L": 0.04242213, "C": 0.04284259, "V": 124.13766988, "T": "2017-11-08T18:43:00", "BV": 5.32809724 }, { "O": 0.043, "H": 0.04308154, "L": 0.04284259, "C": 0.04308154, "V": 49.3319842, "T": "2017-11-08T18:44:00", "BV": 2.12138559 }, { "O": 0.04301435, "H": 0.04316343, "L": 0.04301434, "C": 0.04301435, "V": 155.10237247, "T": "2017-11-08T18:45:00", "BV": 6.67794825 }, { "O": 0.04301434, "H": 0.04350052, "L": 0.04236757, "C": 0.04252223, "V": 274.34425526, "T": "2017-11-08T18:46:00", "BV": 11.79129863 }, { "O": 0.04301421, "H": 0.04350052, "L": 0.04238, "C": 0.04257, "V": 84.79626776, "T": "2017-11-08T18:47:00", "BV": 3.63983675 }, { "O": 0.04299991, "H": 0.04299991, "L": 0.04257, "C": 0.04257001, "V": 73.1614323, "T": "2017-11-08T18:48:00", "BV": 3.1163404 }, { "O": 0.0426, "H": 0.04295999, "L": 0.04213183, "C": 0.04293996, "V": 140.79937673, "T": "2017-11-08T18:49:00", "BV": 6.01752617 }, { "O": 0.04293996, "H": 0.04293996, "L": 0.04197281, "C": 0.04198, "V": 53.94520898, "T": "2017-11-08T18:50:00", "BV": 2.28337348 }, { "O": 0.04197282, "H": 0.04245704, "L": 0.04175445, "C": 0.04189419, "V": 70.32704724, "T": "2017-11-08T18:51:00", "BV": 2.95118598 }, { "O": 0.04198, "H": 0.04249914, "L": 0.04191001, "C": 0.0424, "V": 56.5073171, "T": "2017-11-08T18:52:00", "BV": 2.3784272 }, { "O": 0.0420884, "H": 0.0424408, "L": 0.0420884, "C": 0.0424408, "V": 15.86667965, "T": "2017-11-08T18:53:00", "BV": 0.67297342 }, { "O": 0.04206838, "H": 0.04243163, "L": 0.04206837, "C": 0.04206838, "V": 30.37656699, "T": "2017-11-08T18:54:00", "BV": 1.28318231 }, { "O": 0.04219459, "H": 0.0421946, "L": 0.04206838, "C": 0.04219459, "V": 18.75715142, "T": "2017-11-08T18:55:00", "BV": 0.79115448 }, { "O": 0.04219459, "H": 0.04249739, "L": 0.0421, "C": 0.0421, "V": 38.98335998, "T": "2017-11-08T18:56:00", "BV": 1.65277263 }, { "O": 0.0421, "H": 0.04220634, "L": 0.04206837, "C": 0.04220634, "V": 39.12570761, "T": "2017-11-08T18:57:00", "BV": 1.64773125 }, { "O": 0.04210001, "H": 0.04210001, "L": 0.0421, "C": 0.0421, "V": 138.35584454, "T": "2017-11-08T18:58:00", "BV": 5.82478113 }, { "O": 0.04203607, "H": 0.04210001, "L": 0.04196849, "C": 0.04196849, "V": 6.31030504, "T": "2017-11-08T18:59:00", "BV": 0.26527063 }, { "O": 0.04196848, "H": 0.04196848, "L": 0.04184023, "C": 0.04184023, "V": 74.5025533, "T": "2017-11-08T19:00:00", "BV": 3.11741785 }, { "O": 0.04193186, "H": 0.04203523, "L": 0.04155001, "C": 0.04155001, "V": 28.21820421, "T": "2017-11-08T19:01:00", "BV": 1.17931656 }, { "O": 0.04203439, "H": 0.04203523, "L": 0.0418045, "C": 0.04203523, "V": 1.24607358, "T": "2017-11-08T19:02:00", "BV": 0.05232118 }, { "O": 0.04203316, "H": 0.04203316, "L": 0.0420045, "C": 0.04203316, "V": 3.40242372, "T": "2017-11-08T19:03:00", "BV": 0.14301241 }, { "O": 0.04203357, "H": 0.04233999, "L": 0.04203316, "C": 0.04226909, "V": 23.26118992, "T": "2017-11-08T19:04:00", "BV": 0.98117716 }, { "O": 0.04203523, "H": 0.04203523, "L": 0.04203523, "C": 0.04203523, "V": 1.0, "T": "2017-11-08T19:05:00", "BV": 0.04203521 }, { "O": 0.04203316, "H": 0.04229098, "L": 0.04203316, "C": 0.04203523, "V": 3.25636585, "T": "2017-11-08T19:06:00", "BV": 0.13690806 }, { "O": 0.04203523, "H": 0.04223, "L": 0.04203523, "C": 0.04203523, "V": 4.60513624, "T": "2017-11-08T19:07:00", "BV": 0.19371453 }, { "O": 0.04223, "H": 0.04229099, "L": 0.04222222, "C": 0.04223, "V": 67.92995034, "T": "2017-11-08T19:08:00", "BV": 2.87239625 }, { "O": 0.04223, "H": 0.042291, "L": 0.04223, "C": 0.04223, "V": 51.25493349, "T": "2017-11-08T19:09:00", "BV": 2.16449963 }, { "O": 0.04223, "H": 0.0423399, "L": 0.04204, "C": 0.04204, "V": 65.462691, "T": "2017-11-08T19:10:00", "BV": 2.7645252 }, { "O": 0.04222758, "H": 0.04224871, "L": 0.04203523, "C": 0.04203523, "V": 47.72004785, "T": "2017-11-08T19:11:00", "BV": 2.00665739 }, { "O": 0.04203523, "H": 0.04225, "L": 0.04203316, "C": 0.04203316, "V": 182.26161633, "T": "2017-11-08T19:12:00", "BV": 7.69438929 }, { "O": 0.04203316, "H": 0.04203316, "L": 0.04170282, "C": 0.04196312, "V": 34.75762787, "T": "2017-11-08T19:13:00", "BV": 1.45511163 }, { "O": 0.04170282, "H": 0.0418, "L": 0.04165113, "C": 0.04165113, "V": 17.8716914, "T": "2017-11-08T19:14:00", "BV": 0.74464009 }, { "O": 0.0418, "H": 0.0418, "L": 0.04152002, "C": 0.04165114, "V": 40.73175849, "T": "2017-11-08T19:15:00", "BV": 1.69439304 }, { "O": 0.04152002, "H": 0.04179985, "L": 0.04151101, "C": 0.04177995, "V": 21.00931847, "T": "2017-11-08T19:16:00", "BV": 0.87278011 }, { "O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04165114, "V": 51.41858798, "T": "2017-11-08T19:17:00", "BV": 2.14395816 }, { "O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04160001, "V": 18.6037475, "T": "2017-11-08T19:18:00", "BV": 0.77454429 }, { "O": 0.0417, "H": 0.0418, "L": 0.04160002, "C": 0.04160002, "V": 4.55041589, "T": "2017-11-08T19:19:00", "BV": 0.18986425 }, { "O": 0.04203307, "H": 0.04203307, "L": 0.04160012, "C": 0.0417, "V": 1.39562932, "T": "2017-11-08T19:20:00", "BV": 0.05847107 }, { "O": 0.04160012, "H": 0.0417, "L": 0.04160006, "C": 0.04169999, "V": 48.59274926, "T": "2017-11-08T19:21:00", "BV": 2.02147526 }, { "O": 0.04169999, "H": 0.0417, "L": 0.04169999, "C": 0.0417, "V": 10.1322924, "T": "2017-11-08T19:22:00", "BV": 0.42251646 }, { "O": 0.04178943, "H": 0.04203265, "L": 0.04160005, "C": 0.04178943, "V": 10.50043879, "T": "2017-11-08T19:23:00", "BV": 0.43905906 }, { "O": 0.04203316, "H": 0.04224995, "L": 0.04178943, "C": 0.04178943, "V": 101.22814821, "T": "2017-11-08T19:24:00", "BV": 4.25508249 }, { "O": 0.04178944, "H": 0.04178944, "L": 0.04178943, "C": 0.04178943, "V": 3.8917, "T": "2017-11-08T19:25:00", "BV": 0.16263194 }, { "O": 0.04198506, "H": 0.04224992, "L": 0.04178944, "C": 0.04224992, "V": 5.28520826, "T": "2017-11-08T19:26:00", "BV": 0.22294631 }, { "O": 0.04198506, "H": 0.04198506, "L": 0.04196407, "C": 0.04196407, "V": 0.04459828, "T": "2017-11-08T19:27:00", "BV": 0.00187176 }, { "O": 0.04196407, "H": 0.04198507, "L": 0.04196407, "C": 0.04198507, "V": 1.41505374, "T": "2017-11-08T19:28:00", "BV": 0.05939311 }, { "O": 0.04225, "H": 0.04238182, "L": 0.042, "C": 0.04200001, "V": 113.23695312, "T": "2017-11-08T19:29:00", "BV": 4.79100016 }, { "O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04221236, "V": 35.91676557, "T": "2017-11-08T19:30:00", "BV": 1.51862693 }, { "O": 0.0423, "H": 0.04238171, "L": 0.04221236, "C": 0.04238171, "V": 0.85483819, "T": "2017-11-08T19:31:00", "BV": 0.03610438 }, { "O": 0.0423817, "H": 0.0423817, "L": 0.04221236, "C": 0.04221236, "V": 0.51201714, "T": "2017-11-08T19:32:00", "BV": 0.02166457 }, { "O": 0.04227575, "H": 0.0423817, "L": 0.04221236, "C": 0.04238165, "V": 17.30440519, "T": "2017-11-08T19:33:00", "BV": 0.73330644 }, { "O": 0.04238166, "H": 0.04238169, "L": 0.04238166, "C": 0.04238169, "V": 27.99989926, "T": "2017-11-08T19:34:00", "BV": 1.18668239 }, { "O": 0.04238167, "H": 0.04238167, "L": 0.04238166, "C": 0.04238166, "V": 44.28344162, "T": "2017-11-08T19:35:00", "BV": 1.8768058 }, { "O": 0.04221236, "H": 0.04221236, "L": 0.04200004, "C": 0.0422, "V": 10.07444377, "T": "2017-11-08T19:36:00", "BV": 0.42317177 }, { "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 7.04842883, "T": "2017-11-08T19:37:00", "BV": 0.29744367 }, { "O": 0.0422, "H": 0.04230052, "L": 0.0422, "C": 0.04230052, "V": 0.60267688, "T": "2017-11-08T19:38:00", "BV": 0.0254845 }, { "O": 0.04230052, "H": 0.04241662, "L": 0.04200023, "C": 0.04233796, "V": 30.19376004, "T": "2017-11-08T19:39:00", "BV": 1.27681899 }, { "O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04201021, "V": 35.05124527, "T": "2017-11-08T19:40:00", "BV": 1.4734227 }, { "O": 0.04201021, "H": 0.04234909, "L": 0.04201021, "C": 0.04201022, "V": 32.88101469, "T": "2017-11-08T19:41:00", "BV": 1.38363223 }, { "O": 0.04201022, "H": 0.04234906, "L": 0.04201022, "C": 0.042301, "V": 10.08978506, "T": "2017-11-08T19:42:00", "BV": 0.42678741 }, { "O": 0.04201022, "H": 0.04229999, "L": 0.04201022, "C": 0.04229999, "V": 2.28415874, "T": "2017-11-08T19:43:00", "BV": 0.09633881 }, { "O": 0.04229998, "H": 0.04229998, "L": 0.04201022, "C": 0.04229992, "V": 0.86518496, "T": "2017-11-08T19:44:00", "BV": 0.03658407 }, { "O": 0.04219417, "H": 0.04219417, "L": 0.04201022, "C": 0.04219417, "V": 4.48043837, "T": "2017-11-08T19:45:00", "BV": 0.18827406 }, { "O": 0.04219417, "H": 0.0423, "L": 0.04219417, "C": 0.0423, "V": 0.32243585, "T": "2017-11-08T19:46:00", "BV": 0.01360622 }, { "O": 0.04219425, "H": 0.0423, "L": 0.04219417, "C": 0.04219417, "V": 3.94370155, "T": "2017-11-08T19:47:00", "BV": 0.16677397 }, { "O": 0.0423, "H": 0.04246996, "L": 0.0423, "C": 0.0423, "V": 16.95348548, "T": "2017-11-08T19:48:00", "BV": 0.71741103 }, { "O": 0.042469, "H": 0.04247613, "L": 0.0423, "C": 0.04247613, "V": 2.7709441, "T": "2017-11-08T19:49:00", "BV": 0.11752614 }, { "O": 0.04247613, "H": 0.04265988, "L": 0.04247613, "C": 0.04247613, "V": 44.50449762, "T": "2017-11-08T19:50:00", "BV": 1.89651558 }, { "O": 0.04261109, "H": 0.04304768, "L": 0.0425, "C": 0.04261109, "V": 181.11169431, "T": "2017-11-08T19:51:00", "BV": 7.75539793 }, { "O": 0.04261109, "H": 0.04294, "L": 0.04261109, "C": 0.04294, "V": 63.04391118, "T": "2017-11-08T19:52:00", "BV": 2.69394416 }, { "O": 0.04252, "H": 0.04293999, "L": 0.04252, "C": 0.04252016, "V": 82.17526867, "T": "2017-11-08T19:53:00", "BV": 3.52338078 }, { "O": 0.04252023, "H": 0.04294004, "L": 0.04252023, "C": 0.0427, "V": 0.67029806, "T": "2017-11-08T19:54:00", "BV": 0.02859518 }, { "O": 0.0427, "H": 0.04291, "L": 0.0427, "C": 0.04270001, "V": 19.4197017, "T": "2017-11-08T19:55:00", "BV": 0.82924191 }, { "O": 0.04290998, "H": 0.04290998, "L": 0.04270001, "C": 0.04270001, "V": 0.36289712, "T": "2017-11-08T19:56:00", "BV": 0.01550088 }, { "O": 0.04290997, "H": 0.04290997, "L": 0.04270001, "C": 0.04290997, "V": 0.388758, "T": "2017-11-08T19:57:00", "BV": 0.01661018 }, { "O": 0.04270001, "H": 0.04291, "L": 0.04270001, "C": 0.04291, "V": 10.58875816, "T": "2017-11-08T19:58:00", "BV": 0.45425358 }, { "O": 0.04294005, "H": 0.04327228, "L": 0.04294005, "C": 0.04327228, "V": 4.92462667, "T": "2017-11-08T19:59:00", "BV": 0.21278461 }, { "O": 0.04327228, "H": 0.0434, "L": 0.04295452, "C": 0.0430586, "V": 51.28026522, "T": "2017-11-08T20:00:00", "BV": 2.20300764 }, { "O": 0.0430586, "H": 0.04349999, "L": 0.0430586, "C": 0.04349999, "V": 60.78176413, "T": "2017-11-08T20:01:00", "BV": 2.64221606 }, { "O": 0.04305871, "H": 0.04355998, "L": 0.04305871, "C": 0.0435, "V": 18.26339195, "T": "2017-11-08T20:02:00", "BV": 0.79382836 }, { "O": 0.04355998, "H": 0.0438, "L": 0.0435, "C": 0.04362, "V": 7.48483306, "T": "2017-11-08T20:03:00", "BV": 0.32667043 }, { "O": 0.04371019, "H": 0.04385068, "L": 0.04371019, "C": 0.04384614, "V": 29.31682709, "T": "2017-11-08T20:04:00", "BV": 1.28494897 }, { "O": 0.04384614, "H": 0.0439, "L": 0.04384614, "C": 0.0439, "V": 11.05331838, "T": "2017-11-08T20:05:00", "BV": 0.48485478 }, { "O": 0.0438841, "H": 0.0439, "L": 0.04384614, "C": 0.04384699, "V": 23.25446052, "T": "2017-11-08T20:06:00", "BV": 1.01982941 }, { "O": 0.04384699, "H": 0.04401122, "L": 0.04384699, "C": 0.04401122, "V": 40.84049923, "T": "2017-11-08T20:07:00", "BV": 1.79646844 }, { "O": 0.04388422, "H": 0.04406346, "L": 0.04388422, "C": 0.04388422, "V": 168.20984356, "T": "2017-11-08T20:08:00", "BV": 7.41016446 }, { "O": 0.0438842, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 106.22042713, "T": "2017-11-08T20:09:00", "BV": 4.67332062 }, { "O": 0.04397768, "H": 0.04423412, "L": 0.04384614, "C": 0.04384614, "V": 75.12537182, "T": "2017-11-08T20:10:00", "BV": 3.31160832 }, { "O": 0.04384615, "H": 0.04384615, "L": 0.04362013, "C": 0.04370068, "V": 16.62891856, "T": "2017-11-08T20:11:00", "BV": 0.72850502 }, { "O": 0.04376251, "H": 0.04379998, "L": 0.0436458, "C": 0.0436458, "V": 3.63482146, "T": "2017-11-08T20:12:00", "BV": 0.15903024 }, { "O": 0.0436458, "H": 0.04370068, "L": 0.0436458, "C": 0.04370068, "V": 0.65696606, "T": "2017-11-08T20:13:00", "BV": 0.02869848 }, { "O": 0.04370068, "H": 0.0437625, "L": 0.0435, "C": 0.0435, "V": 56.46368442, "T": "2017-11-08T20:14:00", "BV": 2.46910678 }, { "O": 0.0435, "H": 0.04376251, "L": 0.04342583, "C": 0.04376251, "V": 5.45002789, "T": "2017-11-08T20:15:00", "BV": 0.23728802 }, { "O": 0.04363001, "H": 0.04376251, "L": 0.04363001, "C": 0.04363001, "V": 17.02860836, "T": "2017-11-08T20:16:00", "BV": 0.74356761 }, { "O": 0.04363001, "H": 0.04384614, "L": 0.04363001, "C": 0.04384614, "V": 13.30149146, "T": "2017-11-08T20:17:00", "BV": 0.58264184 }, { "O": 0.04384614, "H": 0.04386628, "L": 0.04376178, "C": 0.04376178, "V": 7.05895266, "T": "2017-11-08T20:18:00", "BV": 0.30912358 }, { "O": 0.04384614, "H": 0.04384614, "L": 0.043731, "C": 0.04384608, "V": 50.63681449, "T": "2017-11-08T20:19:00", "BV": 2.21770196 }, { "O": 0.043731, "H": 0.04384609, "L": 0.04351002, "C": 0.043731, "V": 37.29350169, "T": "2017-11-08T20:20:00", "BV": 1.63357153 }, { "O": 0.043731, "H": 0.04384609, "L": 0.04350039, "C": 0.043731, "V": 3.60517742, "T": "2017-11-08T20:21:00", "BV": 0.15773902 }, { "O": 0.043731, "H": 0.04384614, "L": 0.04350033, "C": 0.04384609, "V": 13.68808086, "T": "2017-11-08T20:22:00", "BV": 0.59659263 }, { "O": 0.04384609, "H": 0.04408282, "L": 0.04351035, "C": 0.044, "V": 122.57773449, "T": "2017-11-08T20:23:00", "BV": 5.38556515 }, { "O": 0.044, "H": 0.04408285, "L": 0.04384609, "C": 0.044, "V": 125.21963041, "T": "2017-11-08T20:24:00", "BV": 5.51204091 }, { "O": 0.044, "H": 0.044, "L": 0.04353041, "C": 0.04353041, "V": 37.24652378, "T": "2017-11-08T20:25:00", "BV": 1.62829489 }, { "O": 0.04353932, "H": 0.04399997, "L": 0.04353932, "C": 0.04354368, "V": 3.64742314, "T": "2017-11-08T20:26:00", "BV": 0.1588235 }, { "O": 0.04399999, "H": 0.04408282, "L": 0.04354371, "C": 0.04390001, "V": 34.46200301, "T": "2017-11-08T20:27:00", "BV": 1.51786738 }, { "O": 0.04401672, "H": 0.04403874, "L": 0.04354379, "C": 0.04401672, "V": 29.94187066, "T": "2017-11-08T20:28:00", "BV": 1.31410807 }, { "O": 0.04401672, "H": 0.04401672, "L": 0.04399471, "C": 0.0440167, "V": 0.07482778, "T": "2017-11-08T20:29:00", "BV": 0.00329326 }, { "O": 0.04397271, "H": 0.04401672, "L": 0.04397271, "C": 0.04401672, "V": 38.16307667, "T": "2017-11-08T20:30:00", "BV": 1.67870298 }, { "O": 0.04408285, "H": 0.04408285, "L": 0.044, "C": 0.044, "V": 58.60533144, "T": "2017-11-08T20:31:00", "BV": 2.58179436 }, { "O": 0.044, "H": 0.04408277, "L": 0.0435804, "C": 0.0435804, "V": 13.22150963, "T": "2017-11-08T20:32:00", "BV": 0.57793901 }, { "O": 0.044, "H": 0.0440826, "L": 0.04355002, "C": 0.04360023, "V": 18.46141874, "T": "2017-11-08T20:33:00", "BV": 0.8047958 }, { "O": 0.0438, "H": 0.04408247, "L": 0.0438, "C": 0.0438, "V": 49.43855108, "T": "2017-11-08T20:34:00", "BV": 2.17798715 }, { "O": 0.04380438, "H": 0.04380438, "L": 0.04354368, "C": 0.04354368, "V": 35.11979411, "T": "2017-11-08T20:35:00", "BV": 1.53696066 }, { "O": 0.04359494, "H": 0.04375614, "L": 0.0432678, "C": 0.04332, "V": 41.15293096, "T": "2017-11-08T20:36:00", "BV": 1.78966706 }, { "O": 0.04336002, "H": 0.04379974, "L": 0.04336002, "C": 0.04345011, "V": 14.00513734, "T": "2017-11-08T20:37:00", "BV": 0.60943193 }, { "O": 0.04345012, "H": 0.04366866, "L": 0.04345012, "C": 0.04366865, "V": 15.21096791, "T": "2017-11-08T20:38:00", "BV": 0.66110322 }, { "O": 0.0434502, "H": 0.04366865, "L": 0.04343006, "C": 0.04343006, "V": 18.55733292, "T": "2017-11-08T20:39:00", "BV": 0.80703323 }, { "O": 0.04343007, "H": 0.04343007, "L": 0.04330008, "C": 0.04330012, "V": 15.19914529, "T": "2017-11-08T20:40:00", "BV": 0.66000659 }, { "O": 0.04330012, "H": 0.04330441, "L": 0.04328, "C": 0.04328, "V": 5.30807224, "T": "2017-11-08T20:41:00", "BV": 0.22984458 }, { "O": 0.04326779, "H": 0.04326779, "L": 0.04325063, "C": 0.04325063, "V": 13.10774085, "T": "2017-11-08T20:42:00", "BV": 0.56709041 }, { "O": 0.04325063, "H": 0.04325063, "L": 0.04319206, "C": 0.04321523, "V": 21.85426363, "T": "2017-11-08T20:43:00", "BV": 0.94443916 }, { "O": 0.04322901, "H": 0.04366863, "L": 0.04321521, "C": 0.04366863, "V": 6.15423412, "T": "2017-11-08T20:44:00", "BV": 0.26612725 }, { "O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.0437, "V": 48.04716046, "T": "2017-11-08T20:45:00", "BV": 2.09900043 }, { "O": 0.0434, "H": 0.04369982, "L": 0.04325063, "C": 0.04363, "V": 12.93506217, "T": "2017-11-08T20:46:00", "BV": 0.56260667 }, { "O": 0.04352093, "H": 0.04369973, "L": 0.0432593, "C": 0.0432593, "V": 13.42886998, "T": "2017-11-08T20:47:00", "BV": 0.58099012 }, { "O": 0.04359022, "H": 0.04359022, "L": 0.04325999, "C": 0.04359012, "V": 1.3846969, "T": "2017-11-08T20:48:00", "BV": 0.06029783 }, { "O": 0.04359006, "H": 0.04359006, "L": 0.04325932, "C": 0.04325932, "V": 6.10586255, "T": "2017-11-08T20:49:00", "BV": 0.26553266 }, { "O": 0.04348107, "H": 0.04348107, "L": 0.04325932, "C": 0.04325932, "V": 18.72634025, "T": "2017-11-08T20:50:00", "BV": 0.81139129 }, { "O": 0.0432693, "H": 0.04359004, "L": 0.04326051, "C": 0.04326051, "V": 13.97010046, "T": "2017-11-08T20:51:00", "BV": 0.60503939 }, { "O": 0.04326051, "H": 0.04359004, "L": 0.04326051, "C": 0.04338107, "V": 16.31382371, "T": "2017-11-08T20:52:00", "BV": 0.70775184 }, { "O": 0.0433811, "H": 0.04359004, "L": 0.0433811, "C": 0.04359004, "V": 10.13192407, "T": "2017-11-08T20:53:00", "BV": 0.44036966 }, { "O": 0.04359004, "H": 0.04359005, "L": 0.04338001, "C": 0.04338001, "V": 11.49342554, "T": "2017-11-08T20:54:00", "BV": 0.49903928 }, { "O": 0.04342702, "H": 0.04342702, "L": 0.04342702, "C": 0.04342702, "V": 0.23064077, "T": "2017-11-08T20:55:00", "BV": 0.01001604 }, { "O": 0.04342902, "H": 0.04351, "L": 0.04338004, "C": 0.04351, "V": 24.1501, "T": "2017-11-08T20:56:00", "BV": 1.04777204 }, { "O": 0.04353558, "H": 0.04353558, "L": 0.04338, "C": 0.04338, "V": 1.66664527, "T": "2017-11-08T20:57:00", "BV": 0.07234501 }, { "O": 0.04338, "H": 0.04338, "L": 0.04326096, "C": 0.04335, "V": 10.57655738, "T": "2017-11-08T20:58:00", "BV": 0.45756437 }, { "O": 0.04335, "H": 0.04335, "L": 0.04326095, "C": 0.04335, "V": 13.9374963, "T": "2017-11-08T20:59:00", "BV": 0.60382896 }, { "O": 0.04335, "H": 0.04343, "L": 0.0432593, "C": 0.0432593, "V": 17.37493899, "T": "2017-11-08T21:00:00", "BV": 0.75223311 }, { "O": 0.04325932, "H": 0.04325932, "L": 0.04315, "C": 0.04315, "V": 19.31329161, "T": "2017-11-08T21:01:00", "BV": 0.83528431 }, { "O": 0.04313618, "H": 0.04313618, "L": 0.04300219, "C": 0.04311154, "V": 11.43839789, "T": "2017-11-08T21:02:00", "BV": 0.49269815 }, { "O": 0.04311154, "H": 0.04311154, "L": 0.04311154, "C": 0.04311154, "V": 2.84145858, "T": "2017-11-08T21:03:00", "BV": 0.12249964 }, { "O": 0.04310154, "H": 0.04325932, "L": 0.04309472, "C": 0.04325932, "V": 26.566755, "T": "2017-11-08T21:04:00", "BV": 1.14898489 }, { "O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 3.44169549, "T": "2017-11-08T21:05:00", "BV": 0.14890438 }, { "O": 0.04325933, "H": 0.04325933, "L": 0.0430269, "C": 0.04325932, "V": 39.45336746, "T": "2017-11-08T21:06:00", "BV": 1.70672488 }, { "O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 30.29826994, "T": "2017-11-08T21:07:00", "BV": 1.31129397 }, { "O": 0.04325932, "H": 0.04325932, "L": 0.04315117, "C": 0.04315117, "V": 0.55265852, "T": "2017-11-08T21:08:00", "BV": 0.02390411 }, { "O": 0.04315117, "H": 0.04315117, "L": 0.04315117, "C": 0.04315117, "V": 3.53010128, "T": "2017-11-08T21:09:00", "BV": 0.15232797 }, { "O": 0.0432799, "H": 0.0432799, "L": 0.04315548, "C": 0.0432799, "V": 2.27610541, "T": "2017-11-08T21:10:00", "BV": 0.09826061 }, { "O": 0.0432799, "H": 0.0432799, "L": 0.0432799, "C": 0.0432799, "V": 0.08855921, "T": "2017-11-08T21:11:00", "BV": 0.00383283 }, { "O": 0.04315548, "H": 0.04323501, "L": 0.04315117, "C": 0.04316, "V": 23.02282145, "T": "2017-11-08T21:12:00", "BV": 0.99356371 }, { "O": 0.04316, "H": 0.04316, "L": 0.04315117, "C": 0.04315117, "V": 21.71318376, "T": "2017-11-08T21:13:00", "BV": 0.93702035 }, { "O": 0.04315117, "H": 0.04323501, "L": 0.04315117, "C": 0.04323501, "V": 0.11737676, "T": "2017-11-08T21:14:00", "BV": 0.00506605 }, { "O": 0.04315117, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 7.74246837, "T": "2017-11-08T21:15:00", "BV": 0.33460712 }, { "O": 0.04325923, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 2.69717204, "T": "2017-11-08T21:16:00", "BV": 0.11665106 }, { "O": 0.04327828, "H": 0.04329996, "L": 0.04315117, "C": 0.04315117, "V": 19.93738292, "T": "2017-11-08T21:17:00", "BV": 0.86288075 }, { "O": 0.04329983, "H": 0.04329983, "L": 0.04315111, "C": 0.04329982, "V": 3.23395758, "T": "2017-11-08T21:18:00", "BV": 0.13963864 }, { "O": 0.0430398, "H": 0.0430398, "L": 0.0430269, "C": 0.0430269, "V": 1.34533446, "T": "2017-11-08T21:19:00", "BV": 0.05789515 }, { "O": 0.0430269, "H": 0.0430269, "L": 0.0430269, "C": 0.0430269, "V": 1.38691177, "T": "2017-11-08T21:20:00", "BV": 0.05967449 }, { "O": 0.0430022, "H": 0.0430269, "L": 0.04300219, "C": 0.0430269, "V": 3.45580361, "T": "2017-11-08T21:21:00", "BV": 0.14863518 }, { "O": 0.0430269, "H": 0.0430269, "L": 0.04300219, "C": 0.04300219, "V": 2.73022828, "T": "2017-11-08T21:22:00", "BV": 0.1174178 }, { "O": 0.04300219, "H": 0.04300219, "L": 0.04300219, "C": 0.04300219, "V": 2.197e-05, "T": "2017-11-08T21:23:00", "BV": 9.4e-07 }, { "O": 0.04300218, "H": 0.04300218, "L": 0.04281001, "C": 0.04281001, "V": 12.27677366, "T": "2017-11-08T21:24:00", "BV": 0.52748186 }, { "O": 0.04281001, "H": 0.04299394, "L": 0.04281001, "C": 0.04299394, "V": 1.91392864, "T": "2017-11-08T21:25:00", "BV": 0.08194596 }, { "O": 0.04299393, "H": 0.04299394, "L": 0.04299393, "C": 0.04299394, "V": 10.19837805, "T": "2017-11-08T21:26:00", "BV": 0.4384684 }, { "O": 0.04299394, "H": 0.04299394, "L": 0.04281002, "C": 0.04281002, "V": 8.47910899, "T": "2017-11-08T21:27:00", "BV": 0.36359513 }, { "O": 0.04286372, "H": 0.04299393, "L": 0.04281002, "C": 0.04281004, "V": 12.12675229, "T": "2017-11-08T21:28:00", "BV": 0.51918098 }, { "O": 0.04281004, "H": 0.043, "L": 0.04281004, "C": 0.04299393, "V": 15.34214129, "T": "2017-11-08T21:29:00", "BV": 0.65686328 }, { "O": 0.04281005, "H": 0.04281006, "L": 0.04281005, "C": 0.04281006, "V": 15.0171443, "T": "2017-11-08T21:30:00", "BV": 0.64288481 }, { "O": 0.04299393, "H": 0.04299393, "L": 0.04299393, "C": 0.04299393, "V": 0.83777411, "T": "2017-11-08T21:31:00", "BV": 0.03601918 }, { "O": 0.04281008, "H": 0.04299393, "L": 0.04281008, "C": 0.04299393, "V": 24.54248435, "T": "2017-11-08T21:32:00", "BV": 1.05067559 }, { "O": 0.04299393, "H": 0.04299393, "L": 0.04293353, "C": 0.04299393, "V": 0.61468002, "T": "2017-11-08T21:33:00", "BV": 0.02640815 }, { "O": 0.04293353, "H": 0.04293353, "L": 0.04281009, "C": 0.04293353, "V": 7.12323891, "T": "2017-11-08T21:34:00", "BV": 0.30552045 }, { "O": 0.04293353, "H": 0.04293353, "L": 0.04281, "C": 0.04281, "V": 8.57277678, "T": "2017-11-08T21:35:00", "BV": 0.36700847 }, { "O": 0.04281, "H": 0.04281002, "L": 0.0427, "C": 0.04281002, "V": 14.11223299, "T": "2017-11-08T21:36:00", "BV": 0.60371435 }, { "O": 0.04281002, "H": 0.04282, "L": 0.04281002, "C": 0.04282, "V": 6.5867427, "T": "2017-11-08T21:37:00", "BV": 0.28200819 }, { "O": 0.042818, "H": 0.04282, "L": 0.042818, "C": 0.04282, "V": 4.1749598, "T": "2017-11-08T21:38:00", "BV": 0.17876987 }, { "O": 0.04282, "H": 0.04299393, "L": 0.04282, "C": 0.04299393, "V": 0.9882575, "T": "2017-11-08T21:39:00", "BV": 0.0423328 }, { "O": 0.04299393, "H": 0.04299393, "L": 0.04299392, "C": 0.04299393, "V": 2.72928214, "T": "2017-11-08T21:40:00", "BV": 0.11734253 }, { "O": 0.04299393, "H": 0.04301662, "L": 0.04299393, "C": 0.04301662, "V": 7.79269872, "T": "2017-11-08T21:41:00", "BV": 0.33506215 }, { "O": 0.04299394, "H": 0.0430269, "L": 0.04282627, "C": 0.04283637, "V": 6.93167102, "T": "2017-11-08T21:42:00", "BV": 0.29703397 }, { "O": 0.0430269, "H": 0.0430269, "L": 0.04284065, "C": 0.04284921, "V": 4.33275029, "T": "2017-11-08T21:43:00", "BV": 0.18583479 }, { "O": 0.0430269, "H": 0.04328223, "L": 0.0430269, "C": 0.04306996, "V": 4.93896854, "T": "2017-11-08T21:44:00", "BV": 0.21274711 }, { "O": 0.04306996, "H": 0.04313054, "L": 0.04285, "C": 0.04313054, "V": 6.99393576, "T": "2017-11-08T21:45:00", "BV": 0.30067243 }, { "O": 0.04313054, "H": 0.04313054, "L": 0.04282857, "C": 0.04285, "V": 2.13612439, "T": "2017-11-08T21:46:00", "BV": 0.09153213 }, { "O": 0.04321624, "H": 0.04328048, "L": 0.04321624, "C": 0.04328048, "V": 0.13733141, "T": "2017-11-08T21:47:00", "BV": 0.00594221 }, { "O": 0.04315144, "H": 0.04339972, "L": 0.04315144, "C": 0.04339972, "V": 1.38322084, "T": "2017-11-08T21:48:00", "BV": 0.06001271 }, { "O": 0.04339954, "H": 0.04339954, "L": 0.04296424, "C": 0.04296424, "V": 2.40229707, "T": "2017-11-08T21:49:00", "BV": 0.10366365 }, { "O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.04296458, "V": 4.15907832, "T": "2017-11-08T21:50:00", "BV": 0.17948697 }, { "O": 0.04296458, "H": 0.04296462, "L": 0.04296458, "C": 0.04296462, "V": 15.5455, "T": "2017-11-08T21:51:00", "BV": 0.66790609 }, { "O": 0.04329984, "H": 0.04329984, "L": 0.04329984, "C": 0.04329984, "V": 0.15, "T": "2017-11-08T21:52:00", "BV": 0.00649497 }, { "O": 0.04329992, "H": 0.04329992, "L": 0.04329992, "C": 0.04329992, "V": 0.076763, "T": "2017-11-08T21:53:00", "BV": 0.00332383 }, { "O": 0.04329992, "H": 0.04329992, "L": 0.043, "C": 0.043, "V": 2.41131384, "T": "2017-11-08T21:54:00", "BV": 0.10371875 }, { "O": 0.04296501, "H": 0.04300984, "L": 0.04296501, "C": 0.04300984, "V": 2.81607382, "T": "2017-11-08T21:55:00", "BV": 0.12100944 }, { "O": 0.04300984, "H": 0.04329992, "L": 0.04296906, "C": 0.04329992, "V": 12.01484639, "T": "2017-11-08T21:56:00", "BV": 0.51630261 }, { "O": 0.04329992, "H": 0.04329998, "L": 0.04296462, "C": 0.04296462, "V": 6.80554414, "T": "2017-11-08T21:57:00", "BV": 0.2925104 }, { "O": 0.04296462, "H": 0.04296462, "L": 0.04296462, "C": 0.04296462, "V": 0.03731214, "T": "2017-11-08T21:58:00", "BV": 0.0016031 }, { "O": 0.0433, "H": 0.0433, "L": 0.04296467, "C": 0.04296467, "V": 0.953941, "T": "2017-11-08T21:59:00", "BV": 0.04102899 }, { "O": 0.04296477, "H": 0.043365, "L": 0.04296477, "C": 0.04336489, "V": 4.70509735, "T": "2017-11-08T22:00:00", "BV": 0.20359166 }, { "O": 0.043365, "H": 0.043365, "L": 0.04300001, "C": 0.04300001, "V": 37.67166359, "T": "2017-11-08T22:01:00", "BV": 1.61988696 }, { "O": 0.0433, "H": 0.04352808, "L": 0.04300002, "C": 0.04300002, "V": 32.51293822, "T": "2017-11-08T22:02:00", "BV": 1.41353487 }, { "O": 0.0435281, "H": 0.0435281, "L": 0.0435281, "C": 0.0435281, "V": 6.74786942, "T": "2017-11-08T22:03:00", "BV": 0.29372192 }, { "O": 0.04358721, "H": 0.04358728, "L": 0.0433, "C": 0.0433, "V": 7.2995084, "T": "2017-11-08T22:04:00", "BV": 0.3181455 }, { "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.6231957, "T": "2017-11-08T22:05:00", "BV": 0.02698437 }, { "O": 0.0433, "H": 0.0434, "L": 0.04326495, "C": 0.04326495, "V": 3.34585261, "T": "2017-11-08T22:06:00", "BV": 0.14504738 }, { "O": 0.04326495, "H": 0.0435299, "L": 0.04326495, "C": 0.04330032, "V": 3.16758443, "T": "2017-11-08T22:07:00", "BV": 0.13716365 }, { "O": 0.04330032, "H": 0.04348999, "L": 0.04300084, "C": 0.0430011, "V": 6.45169338, "T": "2017-11-08T22:08:00", "BV": 0.27755226 }, { "O": 0.04300139, "H": 0.04300139, "L": 0.04300139, "C": 0.04300139, "V": 0.03, "T": "2017-11-08T22:09:00", "BV": 0.00129004 }, { "O": 0.04300139, "H": 0.04340972, "L": 0.04300139, "C": 0.04340972, "V": 0.14419242, "T": "2017-11-08T22:10:00", "BV": 0.00620531 }, { "O": 0.0430014, "H": 0.04339, "L": 0.043, "C": 0.043, "V": 42.9965124, "T": "2017-11-08T22:11:00", "BV": 1.84993042 }, { "O": 0.043, "H": 0.043, "L": 0.0429561, "C": 0.043, "V": 45.31679651, "T": "2017-11-08T22:12:00", "BV": 1.94858693 }, { "O": 0.04299999, "H": 0.04299999, "L": 0.04293102, "C": 0.04299946, "V": 6.46386764, "T": "2017-11-08T22:14:00", "BV": 0.27791516 }, { "O": 0.04299999, "H": 0.04326991, "L": 0.04299998, "C": 0.04299998, "V": 19.86322321, "T": "2017-11-08T22:15:00", "BV": 0.85540363 }, { "O": 0.04297848, "H": 0.04299888, "L": 0.04285, "C": 0.04299884, "V": 2.24978582, "T": "2017-11-08T22:16:00", "BV": 0.09658538 }, { "O": 0.04286005, "H": 0.04297717, "L": 0.04281002, "C": 0.04295568, "V": 1.22701889, "T": "2017-11-08T22:17:00", "BV": 0.05257484 }, { "O": 0.04280739, "H": 0.04297717, "L": 0.0427, "C": 0.04275, "V": 37.65855813, "T": "2017-11-08T22:18:00", "BV": 1.60986701 }, { "O": 0.04299493, "H": 0.04299493, "L": 0.04266696, "C": 0.04266696, "V": 19.59521161, "T": "2017-11-08T22:20:00", "BV": 0.83790949 }, { "O": 0.04266696, "H": 0.04266696, "L": 0.04246996, "C": 0.04246996, "V": 185.30310395, "T": "2017-11-08T22:21:00", "BV": 7.88215049 }, { "O": 0.04246996, "H": 0.04246996, "L": 0.0424524, "C": 0.04245664, "V": 14.01628973, "T": "2017-11-08T22:22:00", "BV": 0.59518361 }, { "O": 0.04245664, "H": 0.04245664, "L": 0.04243966, "C": 0.04243966, "V": 0.41357463, "T": "2017-11-08T22:23:00", "BV": 0.01755468 }, { "O": 0.04245663, "H": 0.04245664, "L": 0.04245663, "C": 0.04245664, "V": 1.53872801, "T": "2017-11-08T22:24:00", "BV": 0.06532915 }, { "O": 0.04245664, "H": 0.04245664, "L": 0.04244, "C": 0.04244, "V": 11.15024776, "T": "2017-11-08T22:25:00", "BV": 0.47335661 }, { "O": 0.04244, "H": 0.04245664, "L": 0.04243118, "C": 0.04243118, "V": 10.24784057, "T": "2017-11-08T22:26:00", "BV": 0.43486894 }, { "O": 0.04243118, "H": 0.04245664, "L": 0.04243118, "C": 0.04245664, "V": 2.77571546, "T": "2017-11-08T22:27:00", "BV": 0.11778405 }, { "O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04204616, "V": 100.84802144, "T": "2017-11-08T22:28:00", "BV": 4.2507405 }, { "O": 0.04243533, "H": 0.04243533, "L": 0.04204616, "C": 0.04243515, "V": 47.67017563, "T": "2017-11-08T22:29:00", "BV": 2.01945658 }, { "O": 0.04245658, "H": 0.04245658, "L": 0.04245658, "C": 0.04245658, "V": 0.04717587, "T": "2017-11-08T22:30:00", "BV": 0.00200292 }, { "O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04204617, "V": 20.73002327, "T": "2017-11-08T22:31:00", "BV": 0.873508 }, { "O": 0.04204617, "H": 0.0424564, "L": 0.04204617, "C": 0.04245628, "V": 5.14631555, "T": "2017-11-08T22:32:00", "BV": 0.21751689 }, { "O": 0.04245619, "H": 0.04245619, "L": 0.04245619, "C": 0.04245619, "V": 0.105754, "T": "2017-11-08T22:33:00", "BV": 0.00448991 }, { "O": 0.04245612, "H": 0.04245612, "L": 0.04245612, "C": 0.04245612, "V": 0.23553691, "T": "2017-11-08T22:34:00", "BV": 0.00999998 }, { "O": 0.04204704, "H": 0.04245625, "L": 0.04204704, "C": 0.04219425, "V": 1.0877253, "T": "2017-11-08T22:35:00", "BV": 0.04579931 }, { "O": 0.04219425, "H": 0.0422, "L": 0.04205464, "C": 0.04205464, "V": 63.86828245, "T": "2017-11-08T22:36:00", "BV": 2.68628673 }, { "O": 0.04205, "H": 0.04205, "L": 0.0420462, "C": 0.04205, "V": 47.682712, "T": "2017-11-08T22:37:00", "BV": 2.00505684 }, { "O": 0.04205, "H": 0.04205, "L": 0.04204624, "C": 0.04204624, "V": 9.87827122, "T": "2017-11-08T22:38:00", "BV": 0.41537816 }, { "O": 0.04204623, "H": 0.04204624, "L": 0.04204616, "C": 0.04204624, "V": 5.80588231, "T": "2017-11-08T22:39:00", "BV": 0.24411523 }, { "O": 0.04204624, "H": 0.04204624, "L": 0.04204616, "C": 0.04204616, "V": 0.61290314, "T": "2017-11-08T22:40:00", "BV": 0.02577022 }, { "O": 0.04204622, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 18.36347635, "T": "2017-11-08T22:41:00", "BV": 0.77191272 }, { "O": 0.04205, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 13.87348337, "T": "2017-11-08T22:42:00", "BV": 0.58337835 }, { "O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 2.30795276, "T": "2017-11-08T22:43:00", "BV": 0.0970494 }, { "O": 0.04202999, "H": 0.04202999, "L": 0.04202999, "C": 0.04202999, "V": 0.03575555, "T": "2017-11-08T22:44:00", "BV": 0.0015028 }, { "O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.04202998, "V": 170.67700604, "T": "2017-11-08T22:45:00", "BV": 7.12510642 }, { "O": 0.04170007, "H": 0.04170007, "L": 0.04170007, "C": 0.04170007, "V": 0.10936207, "T": "2017-11-08T22:46:00", "BV": 0.0045604 }, { "O": 0.0420028, "H": 0.04202999, "L": 0.0420028, "C": 0.04202999, "V": 0.24912488, "T": "2017-11-08T22:47:00", "BV": 0.01046597 }, { "O": 0.04200284, "H": 0.04200284, "L": 0.0418205, "C": 0.04200278, "V": 1.60135317, "T": "2017-11-08T22:48:00", "BV": 0.06723858 }, { "O": 0.04181049, "H": 0.04202999, "L": 0.04181049, "C": 0.0420028, "V": 4.11700776, "T": "2017-11-08T22:49:00", "BV": 0.17232546 }, { "O": 0.04202999, "H": 0.04202999, "L": 0.0420028, "C": 0.0420028, "V": 1.82255634, "T": "2017-11-08T22:50:00", "BV": 0.07659391 }, { "O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 4.5, "T": "2017-11-08T22:51:00", "BV": 0.18901259 }, { "O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 9.9488037, "T": "2017-11-08T22:52:00", "BV": 0.41787761 }, { "O": 0.04200281, "H": 0.04200281, "L": 0.04183189, "C": 0.04183189, "V": 12.5991198, "T": "2017-11-08T22:53:00", "BV": 0.52799308 }, { "O": 0.0420028, "H": 0.0420028, "L": 0.04183189, "C": 0.0418319, "V": 2.49862742, "T": "2017-11-08T22:54:00", "BV": 0.10453873 }, { "O": 0.04183195, "H": 0.04183195, "L": 0.04183195, "C": 0.04183195, "V": 0.25, "T": "2017-11-08T22:57:00", "BV": 0.01045798 }, { "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 5.9375, "T": "2017-11-08T22:58:00", "BV": 0.249375 }, { "O": 0.042, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 1.98015341, "T": "2017-11-08T22:59:00", "BV": 0.08297742 }, { "O": 0.04199999, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 4.69145018, "T": "2017-11-08T23:00:00", "BV": 0.19703564 }, { "O": 0.04199999, "H": 0.04199999, "L": 0.0418319, "C": 0.04199396, "V": 12.97492622, "T": "2017-11-08T23:01:00", "BV": 0.54419157 }, { "O": 0.04199394, "H": 0.04199394, "L": 0.04179999, "C": 0.04179999, "V": 33.19744736, "T": "2017-11-08T23:02:00", "BV": 1.38837387 }, { "O": 0.04179999, "H": 0.04179999, "L": 0.04165384, "C": 0.04179999, "V": 25.92442542, "T": "2017-11-08T23:03:00", "BV": 1.08193832 }, { "O": 0.04179996, "H": 0.04179996, "L": 0.04179995, "C": 0.04179995, "V": 1.6834411, "T": "2017-11-08T23:04:00", "BV": 0.07036776 }, { "O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.04179995, "V": 285.70129802, "T": "2017-11-08T23:05:00", "BV": 11.85131892 }, { "O": 0.04179994, "H": 0.04179994, "L": 0.04179994, "C": 0.04179994, "V": 0.23923473, "T": "2017-11-08T23:06:00", "BV": 0.00999999 }, { "O": 0.04179994, "H": 0.04179994, "L": 0.0416, "C": 0.0416, "V": 3.23775144, "T": "2017-11-08T23:07:00", "BV": 0.13469698 }, { "O": 0.0416, "H": 0.04179987, "L": 0.0416, "C": 0.04179987, "V": 0.20649503, "T": "2017-11-08T23:08:00", "BV": 0.00859305 }, { "O": 0.0417998, "H": 0.0417998, "L": 0.0417998, "C": 0.0417998, "V": 1.53725501, "T": "2017-11-08T23:09:00", "BV": 0.06425692 }, { "O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0415126, "V": 2.52921677, "T": "2017-11-08T23:10:00", "BV": 0.10530238 }, { "O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04179978, "V": 10.41991597, "T": "2017-11-08T23:11:00", "BV": 0.43450037 }, { "O": 0.04169533, "H": 0.04169533, "L": 0.04169533, "C": 0.04169533, "V": 0.02347197, "T": "2017-11-08T23:12:00", "BV": 0.00097867 }, { "O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04169528, "V": 2.95311689, "T": "2017-11-08T23:13:00", "BV": 0.12323063 }, { "O": 0.04169528, "H": 0.04179978, "L": 0.04169528, "C": 0.0417787, "V": 5.82342401, "T": "2017-11-08T23:14:00", "BV": 0.24316542 }, { "O": 0.0417787, "H": 0.0417787, "L": 0.04169531, "C": 0.04170002, "V": 2.26407845, "T": "2017-11-08T23:15:00", "BV": 0.09445543 }, { "O": 0.0417, "H": 0.0417787, "L": 0.0417, "C": 0.0417787, "V": 1.73206027, "T": "2017-11-08T23:16:00", "BV": 0.07223792 }, { "O": 0.04177869, "H": 0.04179978, "L": 0.04177869, "C": 0.04179978, "V": 7.49462606, "T": "2017-11-08T23:17:00", "BV": 0.31320278 }, { "O": 0.04179978, "H": 0.04179978, "L": 0.04179978, "C": 0.04179978, "V": 8.05012114, "T": "2017-11-08T23:18:00", "BV": 0.33649329 }, { "O": 0.04179978, "H": 0.04179978, "L": 0.04177005, "C": 0.04177005, "V": 1.79803208, "T": "2017-11-08T23:20:00", "BV": 0.07510873 }, { "O": 0.04177005, "H": 0.04179978, "L": 0.04177005, "C": 0.04179978, "V": 7.03655717, "T": "2017-11-08T23:21:00", "BV": 0.29400903 }, { "O": 0.04177005, "H": 0.04177005, "L": 0.0417, "C": 0.0417, "V": 17.90640189, "T": "2017-11-08T23:22:00", "BV": 0.74669876 }, { "O": 0.0417, "H": 0.04179976, "L": 0.0417, "C": 0.04179976, "V": 6.5193201, "T": "2017-11-08T23:23:00", "BV": 0.27190175 }, { "O": 0.04179976, "H": 0.04179976, "L": 0.04170005, "C": 0.04170005, "V": 0.79723582, "T": "2017-11-08T23:24:00", "BV": 0.03329852 }, { "O": 0.04171616, "H": 0.04171616, "L": 0.04171616, "C": 0.04171616, "V": 0.0134611, "T": "2017-11-08T23:25:00", "BV": 0.00056154 }, { "O": 0.04172, "H": 0.0417998, "L": 0.04171617, "C": 0.0417998, "V": 49.62210052, "T": "2017-11-08T23:26:00", "BV": 2.07160812 }, { "O": 0.0417998, "H": 0.04189378, "L": 0.04172012, "C": 0.04189378, "V": 14.27521613, "T": "2017-11-08T23:27:00", "BV": 0.59672923 }, { "O": 0.0418938, "H": 0.04198, "L": 0.0418938, "C": 0.04198, "V": 1.21662473, "T": "2017-11-08T23:28:00", "BV": 0.05100682 }, { "O": 0.04198, "H": 0.04208236, "L": 0.04190386, "C": 0.04207051, "V": 36.32900131, "T": "2017-11-08T23:29:00", "BV": 1.52528289 }, { "O": 0.04208236, "H": 0.04228714, "L": 0.04207056, "C": 0.04228714, "V": 9.87765307, "T": "2017-11-08T23:30:00", "BV": 0.41571381 }, { "O": 0.04228712, "H": 0.04243408, "L": 0.04207125, "C": 0.04243408, "V": 14.30921535, "T": "2017-11-08T23:31:00", "BV": 0.60258237 }, { "O": 0.04230001, "H": 0.04245648, "L": 0.04230001, "C": 0.04245648, "V": 22.64752227, "T": "2017-11-08T23:32:00", "BV": 0.96076498 }, { "O": 0.04245649, "H": 0.04245649, "L": 0.04245648, "C": 0.04245648, "V": 10.01112875, "T": "2017-11-08T23:33:00", "BV": 0.42503722 }, { "O": 0.04245648, "H": 0.04260858, "L": 0.04245646, "C": 0.04260858, "V": 5.69684724, "T": "2017-11-08T23:34:00", "BV": 0.24216623 }, { "O": 0.04245646, "H": 0.04260837, "L": 0.0423, "C": 0.04245994, "V": 12.02839108, "T": "2017-11-08T23:35:00", "BV": 0.50890894 }, { "O": 0.0423, "H": 0.0423, "L": 0.04225106, "C": 0.0423, "V": 0.52845645, "T": "2017-11-08T23:36:00", "BV": 0.02235302 }, { "O": 0.042251, "H": 0.0423, "L": 0.042251, "C": 0.0423, "V": 0.55681561, "T": "2017-11-08T23:37:00", "BV": 0.02354052 }, { "O": 0.0423, "H": 0.04235377, "L": 0.04190545, "C": 0.04235377, "V": 101.00400299, "T": "2017-11-08T23:38:00", "BV": 4.24681579 }, { "O": 0.04235311, "H": 0.04235311, "L": 0.04235309, "C": 0.04235309, "V": 1.68653156, "T": "2017-11-08T23:39:00", "BV": 0.07142982 }, { "O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228197, "V": 252.20465121, "T": "2017-11-08T23:40:00", "BV": 10.52924813 }, { "O": 0.04228132, "H": 0.04228132, "L": 0.04228127, "C": 0.04228127, "V": 1.13068753, "T": "2017-11-08T23:41:00", "BV": 0.0478069 }, { "O": 0.04185422, "H": 0.04185422, "L": 0.04185422, "C": 0.04185422, "V": 0.07519688, "T": "2017-11-08T23:42:00", "BV": 0.0031473 }, { "O": 0.0420842, "H": 0.0420842, "L": 0.04185456, "C": 0.0420842, "V": 2.94406862, "T": "2017-11-08T23:43:00", "BV": 0.12340201 }, { "O": 0.0420842, "H": 0.04228155, "L": 0.0420842, "C": 0.04228155, "V": 2.86668526, "T": "2017-11-08T23:44:00", "BV": 0.12108469 }, { "O": 0.04228155, "H": 0.0422817, "L": 0.04228147, "C": 0.04228147, "V": 5.13641256, "T": "2017-11-08T23:45:00", "BV": 0.21717523 }, { "O": 0.04195003, "H": 0.04195003, "L": 0.04195, "C": 0.04195, "V": 1.58182775, "T": "2017-11-08T23:46:00", "BV": 0.06635767 }, { "O": 0.04195004, "H": 0.04195004, "L": 0.04195004, "C": 0.04195004, "V": 14.57601374, "T": "2017-11-08T23:47:00", "BV": 0.61146434 }, { "O": 0.04195004, "H": 0.04227169, "L": 0.04195004, "C": 0.04195007, "V": 11.55230934, "T": "2017-11-08T23:48:00", "BV": 0.48475274 }, { "O": 0.04226139, "H": 0.04226151, "L": 0.04226127, "C": 0.04226127, "V": 29.25024659, "T": "2017-11-08T23:49:00", "BV": 1.23615463 }, { "O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41847775, "T": "2017-11-08T23:51:00", "BV": 0.0176853 }, { "O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41169768, "T": "2017-11-08T23:52:00", "BV": 0.01739877 }, { "O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.0421, "V": 1.23191815, "T": "2017-11-08T23:53:00", "BV": 0.05208545 }, { "O": 0.04210001, "H": 0.04235299, "L": 0.04210001, "C": 0.04235299, "V": 4.5707282, "T": "2017-11-08T23:54:00", "BV": 0.19345751 }, { "O": 0.04235299, "H": 0.04235299, "L": 0.04235299, "C": 0.04235299, "V": 0.02430372, "T": "2017-11-08T23:55:00", "BV": 0.00102933 }, { "O": 0.0422817, "H": 0.0422817, "L": 0.04195, "C": 0.04226056, "V": 49.47481082, "T": "2017-11-08T23:56:00", "BV": 2.07762482 }, { "O": 0.04199401, "H": 0.042353, "L": 0.04199401, "C": 0.042353, "V": 0.60392743, "T": "2017-11-08T23:57:00", "BV": 0.02554926 }, { "O": 0.04235299, "H": 0.0424, "L": 0.04226056, "C": 0.04226056, "V": 41.16307959, "T": "2017-11-08T23:58:00", "BV": 1.74433536 }, { "O": 0.04239994, "H": 0.04239994, "L": 0.04226056, "C": 0.04226056, "V": 0.21367071, "T": "2017-11-08T23:59:00", "BV": 0.00903662 }, { "O": 0.04226059, "H": 0.04226059, "L": 0.04226056, "C": 0.04226056, "V": 0.92760821, "T": "2017-11-09T00:00:00", "BV": 0.03920124 }, { "O": 0.04239992, "H": 0.04239994, "L": 0.04226056, "C": 0.04239994, "V": 0.84551179, "T": "2017-11-09T00:02:00", "BV": 0.03584403 }, { "O": 0.04226056, "H": 0.04226056, "L": 0.04226056, "C": 0.04226056, "V": 8.871419, "T": "2017-11-09T00:03:00", "BV": 0.37491112 }, { "O": 0.04230614, "H": 0.0424, "L": 0.04230614, "C": 0.0424, "V": 17.64445755, "T": "2017-11-09T00:04:00", "BV": 0.7480946 }, { "O": 0.04226057, "H": 0.0424, "L": 0.04206413, "C": 0.0424, "V": 241.21717652, "T": "2017-11-09T00:05:00", "BV": 10.22271591 }, { "O": 0.04240397, "H": 0.04262901, "L": 0.04240006, "C": 0.04240006, "V": 2.90634106, "T": "2017-11-09T00:06:00", "BV": 0.12369611 }, { "O": 0.04240006, "H": 0.04278529, "L": 0.04240001, "C": 0.04278529, "V": 13.45889444, "T": "2017-11-09T00:07:00", "BV": 0.57149335 }, { "O": 0.04244011, "H": 0.04278529, "L": 0.04244011, "C": 0.04244051, "V": 10.94640812, "T": "2017-11-09T00:08:00", "BV": 0.46826764 }, { "O": 0.04262759, "H": 0.042934, "L": 0.04249091, "C": 0.04249101, "V": 1.9475317, "T": "2017-11-09T00:09:00", "BV": 0.08339478 }, { "O": 0.04262759, "H": 0.042934, "L": 0.04257133, "C": 0.04261427, "V": 1.65592669, "T": "2017-11-09T00:10:00", "BV": 0.070634 }, { "O": 0.04289099, "H": 0.042934, "L": 0.04289099, "C": 0.04289099, "V": 1.09111539, "T": "2017-11-09T00:11:00", "BV": 0.04680122 }, { "O": 0.042934, "H": 0.04299592, "L": 0.04289099, "C": 0.04289099, "V": 32.20936998, "T": "2017-11-09T00:12:00", "BV": 1.38162037 }, { "O": 0.04263568, "H": 0.04289099, "L": 0.04263568, "C": 0.04289099, "V": 0.20915113, "T": "2017-11-09T00:13:00", "BV": 0.00896643 }, { "O": 0.04289099, "H": 0.04289099, "L": 0.0426243, "C": 0.0426243, "V": 2.99043769, "T": "2017-11-09T00:15:00", "BV": 0.12768178 }, { "O": 0.04263559, "H": 0.04299866, "L": 0.04263559, "C": 0.04299632, "V": 10.2029519, "T": "2017-11-09T00:16:00", "BV": 0.43802218 }, { "O": 0.0429963, "H": 0.0429984, "L": 0.04263559, "C": 0.04263559, "V": 5.25811338, "T": "2017-11-09T00:17:00", "BV": 0.22598594 }, { "O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.04756667, "T": "2017-11-09T00:18:00", "BV": 0.00202803 }, { "O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.24320988, "T": "2017-11-09T00:19:00", "BV": 0.0103694 }, { "O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.01196178, "T": "2017-11-09T00:20:00", "BV": 0.00050999 }, { "O": 0.04263563, "H": 0.04263574, "L": 0.04263563, "C": 0.04263574, "V": 0.2, "T": "2017-11-09T00:21:00", "BV": 0.00852713 }, { "O": 0.04299878, "H": 0.04299883, "L": 0.04261428, "C": 0.04263592, "V": 4.88444185, "T": "2017-11-09T00:22:00", "BV": 0.2086213 }, { "O": 0.04263599, "H": 0.04286788, "L": 0.04263599, "C": 0.04263602, "V": 1.42651723, "T": "2017-11-09T00:23:00", "BV": 0.06110033 }, { "O": 0.04263603, "H": 0.04263603, "L": 0.04263602, "C": 0.04263602, "V": 8.85840622, "T": "2017-11-09T00:25:00", "BV": 0.37768716 }, { "O": 0.04263602, "H": 0.04285, "L": 0.04263602, "C": 0.04285, "V": 0.079305, "T": "2017-11-09T00:26:00", "BV": 0.00339818 }, { "O": 0.04283798, "H": 0.04283798, "L": 0.0426016, "C": 0.04273077, "V": 35.49411422, "T": "2017-11-09T00:28:00", "BV": 1.52047158 }, { "O": 0.04273077, "H": 0.04273077, "L": 0.04273077, "C": 0.04273077, "V": 0.11918959, "T": "2017-11-09T00:29:00", "BV": 0.00509305 }, { "O": 0.04273077, "H": 0.04273077, "L": 0.04262394, "C": 0.04273077, "V": 1.45283992, "T": "2017-11-09T00:31:00", "BV": 0.06205548 }, { "O": 0.04260161, "H": 0.04283786, "L": 0.04260161, "C": 0.04283785, "V": 13.35700088, "T": "2017-11-09T00:32:00", "BV": 0.57012543 }, { "O": 0.04278243, "H": 0.04298839, "L": 0.04278243, "C": 0.04298839, "V": 13.03806608, "T": "2017-11-09T00:33:00", "BV": 0.55864459 }, { "O": 0.04294803, "H": 0.04294803, "L": 0.04294803, "C": 0.04294803, "V": 0.41535942, "T": "2017-11-09T00:35:00", "BV": 0.01783886 }, { "O": 0.04294803, "H": 0.04294803, "L": 0.04294795, "C": 0.04294795, "V": 1.07938599, "T": "2017-11-09T00:36:00", "BV": 0.04635747 }, { "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.44859608, "T": "2017-11-09T00:37:00", "BV": 0.01919989 }, { "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.46345578, "T": "2017-11-09T00:38:00", "BV": 0.01983589 }, { "O": 0.04280428, "H": 0.04280428, "L": 0.0428, "C": 0.0428, "V": 4.29274597, "T": "2017-11-09T00:39:00", "BV": 0.18373059 }, { "O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.39388908, "T": "2017-11-09T00:40:00", "BV": 0.01686012 }, { "O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.01859999, "T": "2017-11-09T00:41:00", "BV": 0.00079615 }, { "O": 0.04280428, "H": 0.04280428, "L": 0.04280427, "C": 0.04280428, "V": 1.08502757, "T": "2017-11-09T00:42:00", "BV": 0.04644377 }, { "O": 0.04285573, "H": 0.04285573, "L": 0.04260161, "C": 0.04280163, "V": 4.72478748, "T": "2017-11-09T00:43:00", "BV": 0.20242217 }, { "O": 0.04280163, "H": 0.04280163, "L": 0.04260161, "C": 0.04260161, "V": 8.83059907, "T": "2017-11-09T00:44:00", "BV": 0.37735318 }, { "O": 0.04257576, "H": 0.04257576, "L": 0.04257153, "C": 0.04257153, "V": 1.3, "T": "2017-11-09T00:45:00", "BV": 0.05534338 }, { "O": 0.04273745, "H": 0.0427378, "L": 0.04258001, "C": 0.0427378, "V": 1.28719311, "T": "2017-11-09T00:46:00", "BV": 0.05500485 }, { "O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.64, "T": "2017-11-09T00:47:00", "BV": 0.155428 }, { "O": 0.04264212, "H": 0.0427, "L": 0.04264212, "C": 0.0427, "V": 3.153253, "T": "2017-11-09T00:48:00", "BV": 0.13463754 }, { "O": 0.04267865, "H": 0.0427, "L": 0.04255001, "C": 0.04259325, "V": 13.65433593, "T": "2017-11-09T00:49:00", "BV": 0.58181727 }, { "O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.0427, "V": 5.09120316, "T": "2017-11-09T00:50:00", "BV": 0.21736891 }, { "O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.04259325, "V": 109.11874324, "T": "2017-11-09T00:51:00", "BV": 4.65934411 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 0.218121, "T": "2017-11-09T00:52:00", "BV": 0.0093137 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04269976, "C": 0.04269977, "V": 0.84233788, "T": "2017-11-09T00:53:00", "BV": 0.0359676 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04255, "C": 0.042685, "V": 1.47159834, "T": "2017-11-09T00:54:00", "BV": 0.06277875 }, { "O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04255001, "V": 2.84045595, "T": "2017-11-09T00:55:00", "BV": 0.12118589 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04255426, "C": 0.04269977, "V": 3.76306691, "T": "2017-11-09T00:56:00", "BV": 0.16067576 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.35449316, "T": "2017-11-09T00:57:00", "BV": 1.03871912 }, { "O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 17.40530978, "T": "2017-11-09T00:58:00", "BV": 0.74230903 }, { "O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 12.0668, "T": "2017-11-09T00:59:00", "BV": 0.5144836 }, { "O": 0.04265, "H": 0.04265, "L": 0.04262866, "C": 0.04265, "V": 28.75219647, "T": "2017-11-09T01:00:00", "BV": 1.2262803 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 16.27373111, "T": "2017-11-09T01:01:00", "BV": 0.69407462 }, { "O": 0.04255426, "H": 0.04265, "L": 0.04255002, "C": 0.04265, "V": 7.94696067, "T": "2017-11-09T01:02:00", "BV": 0.33891283 }, { "O": 0.04255, "H": 0.04262867, "L": 0.04255, "C": 0.04262867, "V": 0.44390243, "T": "2017-11-09T01:03:00", "BV": 0.0188959 }, { "O": 0.04255, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 11.20157421, "T": "2017-11-09T01:04:00", "BV": 0.47757421 }, { "O": 0.04255014, "H": 0.04255014, "L": 0.04255014, "C": 0.04255014, "V": 0.2219, "T": "2017-11-09T01:05:00", "BV": 0.00944187 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.82395032, "T": "2017-11-09T01:06:00", "BV": 1.05874146 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 25.687151, "T": "2017-11-09T01:07:00", "BV": 1.09555697 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 2.15, "T": "2017-11-09T01:08:00", "BV": 0.0916975 }, { "O": 0.04257557, "H": 0.04257557, "L": 0.04254554, "C": 0.04257557, "V": 0.93553845, "T": "2017-11-09T01:09:00", "BV": 0.03982789 }, { "O": 0.04257557, "H": 0.0426499, "L": 0.04246013, "C": 0.0426499, "V": 17.996143, "T": "2017-11-09T01:10:00", "BV": 0.76538929 }, { "O": 0.04265, "H": 0.04265, "L": 0.0426014, "C": 0.0426014, "V": 5.71279735, "T": "2017-11-09T01:11:00", "BV": 0.24363251 }, { "O": 0.0426014, "H": 0.0426499, "L": 0.0426014, "C": 0.0426499, "V": 2.82939091, "T": "2017-11-09T01:12:00", "BV": 0.12059304 }, { "O": 0.0426499, "H": 0.04265, "L": 0.0426499, "C": 0.04265, "V": 2.04689463, "T": "2017-11-09T01:13:00", "BV": 0.08729993 }, { "O": 0.0426499, "H": 0.0426499, "L": 0.0426014, "C": 0.0426014, "V": 0.38467863, "T": "2017-11-09T01:14:00", "BV": 0.01639757 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 12.15184062, "T": "2017-11-09T01:16:00", "BV": 0.51827598 }, { "O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 13.90851558, "T": "2017-11-09T01:17:00", "BV": 0.59297529 }, { "O": 0.04264999, "H": 0.04264999, "L": 0.04264999, "C": 0.04264999, "V": 0.02344666, "T": "2017-11-09T01:18:00", "BV": 0.00099999 }, { "O": 0.0426014, "H": 0.04265, "L": 0.0426014, "C": 0.04265, "V": 17.2020857, "T": "2017-11-09T01:19:00", "BV": 0.73359601 }, { "O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 38.93801613, "T": "2017-11-09T01:20:00", "BV": 1.66070635 }, { "O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 1.68956741, "T": "2017-11-09T01:21:00", "BV": 0.07213828 }, { "O": 0.04267901, "H": 0.04269977, "L": 0.04267901, "C": 0.04269977, "V": 3.1802294, "T": "2017-11-09T01:22:00", "BV": 0.13579192 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 7.33262873, "T": "2017-11-09T01:23:00", "BV": 0.3131015 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.042685, "C": 0.04269977, "V": 13.0460548, "T": "2017-11-09T01:24:00", "BV": 0.55702879 }, { "O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 5.8456, "T": "2017-11-09T01:25:00", "BV": 0.24960577 }, { "O": 0.04272435, "H": 0.04278022, "L": 0.042684, "C": 0.042684, "V": 0.31500723, "T": "2017-11-09T01:26:00", "BV": 0.01346218 }, { "O": 0.042684, "H": 0.042684, "L": 0.042684, "C": 0.042684, "V": 8.0586, "T": "2017-11-09T01:27:00", "BV": 0.34397327 }, { "O": 0.042686, "H": 0.042686, "L": 0.04264, "C": 0.04264, "V": 3.70542825, "T": "2017-11-09T01:28:00", "BV": 0.15807193 }, { "O": 0.042686, "H": 0.0427, "L": 0.042686, "C": 0.0427, "V": 0.76857298, "T": "2017-11-09T01:29:00", "BV": 0.03281429 }, { "O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.21940754, "T": "2017-11-09T01:30:00", "BV": 0.00936869 }, { "O": 0.04269026, "H": 0.0427, "L": 0.04269026, "C": 0.0427, "V": 0.74377213, "T": "2017-11-09T01:31:00", "BV": 0.03175222 }, { "O": 0.04269026, "H": 0.04269026, "L": 0.04268168, "C": 0.04268168, "V": 0.19042261, "T": "2017-11-09T01:32:00", "BV": 0.0081285 }, { "O": 0.04269026, "H": 0.04269026, "L": 0.04269026, "C": 0.04269026, "V": 0.08741022, "T": "2017-11-09T01:33:00", "BV": 0.00373156 }, { "O": 0.04268594, "H": 0.04268594, "L": 0.04268168, "C": 0.04268168, "V": 2.78617172, "T": "2017-11-09T01:34:00", "BV": 0.11891854 }, { "O": 0.04268168, "H": 0.04268168, "L": 0.04268168, "C": 0.04268168, "V": 3.1073, "T": "2017-11-09T01:35:00", "BV": 0.13262477 }, { "O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 0.04941697, "T": "2017-11-09T01:36:00", "BV": 0.00210713 }, { "O": 0.04266966, "H": 0.04266966, "L": 0.04266966, "C": 0.04266966, "V": 0.04671994, "T": "2017-11-09T01:37:00", "BV": 0.00199352 }, { "O": 0.04266966, "H": 0.0427, "L": 0.04266966, "C": 0.04266966, "V": 6.35800979, "T": "2017-11-09T01:38:00", "BV": 0.27146598 }, { "O": 0.04266966, "H": 0.04266966, "L": 0.04264, "C": 0.04264, "V": 6.76477326, "T": "2017-11-09T01:39:00", "BV": 0.28849825 }, { "O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 5.05768931, "T": "2017-11-09T01:40:00", "BV": 0.2156191 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.90608753, "T": "2017-11-09T01:41:00", "BV": 0.0385993 }, { "O": 0.0425999, "H": 0.0425999, "L": 0.0425999, "C": 0.0425999, "V": 0.03512652, "T": "2017-11-09T01:42:00", "BV": 0.00149638 }, { "O": 0.0425999, "H": 0.0426, "L": 0.0425999, "C": 0.0426, "V": 31.200498, "T": "2017-11-09T01:43:00", "BV": 1.3291412 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.24712262, "T": "2017-11-09T01:44:00", "BV": 0.01052742 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.15749793, "T": "2017-11-09T01:45:00", "BV": 0.1345094 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.106365, "T": "2017-11-09T01:46:00", "BV": 0.08973114 }, { "O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.1969, "T": "2017-11-09T01:47:00", "BV": 0.00838678 }, { "O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.68473248, "T": "2017-11-09T01:48:00", "BV": 0.02916555 }, { "O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.8103, "T": "2017-11-09T01:49:00", "BV": 0.03451401 }, { "O": 0.04259412, "H": 0.0425948, "L": 0.04259412, "C": 0.0425948, "V": 0.40419732, "T": "2017-11-09T01:50:00", "BV": 0.01721663 }, { "O": 0.04259999, "H": 0.04259999, "L": 0.04259412, "C": 0.04259999, "V": 1.72650775, "T": "2017-11-09T01:52:00", "BV": 0.07354002 }, { "O": 0.04259999, "H": 0.04259999, "L": 0.0425948, "C": 0.0425948, "V": 0.27739336, "T": "2017-11-09T01:53:00", "BV": 0.01181672 }, { "O": 0.0425948, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 7.19375662, "T": "2017-11-09T01:54:00", "BV": 0.30595704 }, { "O": 0.0425948, "H": 0.0425948, "L": 0.04251, "C": 0.04251, "V": 0.70853106, "T": "2017-11-09T01:55:00", "BV": 0.0301564 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 70.24647887, "T": "2017-11-09T01:56:00", "BV": 2.99249999 }, { "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 29.095, "T": "2017-11-09T01:57:00", "BV": 1.239447 }, { "O": 0.0426, "H": 0.04266966, "L": 0.04255, "C": 0.04255, "V": 109.76965341, "T": "2017-11-09T01:58:00", "BV": 4.67616219 }, { "O": 0.0426999, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 21.4393, "T": "2017-11-09T01:59:00", "BV": 0.91658049 }, { "O": 0.0426351, "H": 0.0426351, "L": 0.0426351, "C": 0.0426351, "V": 0.0047, "T": "2017-11-09T02:00:00", "BV": 0.00020038 }, { "O": 0.0426351, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 0.05024552, "T": "2017-11-09T02:01:00", "BV": 0.00214427 }, { "O": 0.04264001, "H": 0.04278022, "L": 0.04264001, "C": 0.04278022, "V": 8.64021914, "T": "2017-11-09T02:02:00", "BV": 0.36859868 }, { "O": 0.04278022, "H": 0.04294803, "L": 0.0427799, "C": 0.04294803, "V": 4.0306787, "T": "2017-11-09T02:03:00", "BV": 0.17278179 }, { "O": 0.04294803, "H": 0.04294804, "L": 0.0427799, "C": 0.04294804, "V": 0.32967912, "T": "2017-11-09T02:04:00", "BV": 0.014158 }, { "O": 0.04294803, "H": 0.0431871, "L": 0.04277991, "C": 0.04301008, "V": 43.09693447, "T": "2017-11-09T02:05:00", "BV": 1.8528502 }, { "O": 0.04301008, "H": 0.04318709, "L": 0.04294803, "C": 0.04294803, "V": 6.19464725, "T": "2017-11-09T02:06:00", "BV": 0.26706685 }, { "O": 0.043, "H": 0.04301, "L": 0.043, "C": 0.043, "V": 27.35554056, "T": "2017-11-09T02:07:00", "BV": 1.17629819 }, { "O": 0.04294803, "H": 0.04300999, "L": 0.0427799, "C": 0.0427799, "V": 11.94515634, "T": "2017-11-09T02:08:00", "BV": 0.51371136 }, { "O": 0.0427799, "H": 0.0427799, "L": 0.0427799, "C": 0.0427799, "V": 0.07478582, "T": "2017-11-09T02:09:00", "BV": 0.00319932 }, { "O": 0.04284066, "H": 0.04284066, "L": 0.04269018, "C": 0.04269018, "V": 1.08933665, "T": "2017-11-09T02:10:00", "BV": 0.04651741 }, { "O": 0.04269077, "H": 0.04284066, "L": 0.04269077, "C": 0.04284066, "V": 2.08124513, "T": "2017-11-09T02:12:00", "BV": 0.08885806 }, { "O": 0.04288354, "H": 0.04288354, "L": 0.04269151, "C": 0.04269151, "V": 26.07097821, "T": "2017-11-09T02:13:00", "BV": 1.11300975 }, { "O": 0.04271929, "H": 0.04300997, "L": 0.04269201, "C": 0.04269251, "V": 4.00310829, "T": "2017-11-09T02:14:00", "BV": 0.17099353 }, { "O": 0.04298846, "H": 0.04300998, "L": 0.04269255, "C": 0.04269255, "V": 2.86512528, "T": "2017-11-09T02:15:00", "BV": 0.12248327 }, { "O": 0.04269269, "H": 0.04300998, "L": 0.04269269, "C": 0.04300998, "V": 3.79541375, "T": "2017-11-09T02:17:00", "BV": 0.16322208 }, { "O": 0.04300998, "H": 0.043117, "L": 0.04300997, "C": 0.043117, "V": 13.49026845, "T": "2017-11-09T02:19:00", "BV": 0.58111443 }, { "O": 0.0429637, "H": 0.04318652, "L": 0.0429637, "C": 0.04318652, "V": 1.74002294, "T": "2017-11-09T02:20:00", "BV": 0.07500408 }, { "O": 0.04318601, "H": 0.04318601, "L": 0.04294445, "C": 0.04294445, "V": 30.33222325, "T": "2017-11-09T02:21:00", "BV": 1.30816707 }, { "O": 0.04315499, "H": 0.04315499, "L": 0.0427363, "C": 0.04273634, "V": 0.62829207, "T": "2017-11-09T02:22:00", "BV": 0.02689272 }, { "O": 0.04275018, "H": 0.0431, "L": 0.04275018, "C": 0.04277004, "V": 3.85812733, "T": "2017-11-09T02:23:00", "BV": 0.16620696 }, { "O": 0.04277303, "H": 0.0429553, "L": 0.04277303, "C": 0.0429553, "V": 0.2522718, "T": "2017-11-09T02:24:00", "BV": 0.01079162 }, { "O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429553, "V": 0.486, "T": "2017-11-09T02:25:00", "BV": 0.02087456 }, { "O": 0.0429553, "H": 0.0429553, "L": 0.0429553, "C": 0.0429553, "V": 0.56, "T": "2017-11-09T02:26:00", "BV": 0.02405496 }, { "O": 0.0429553, "H": 0.0429553, "L": 0.04277419, "C": 0.04277419, "V": 0.87284023, "T": "2017-11-09T02:27:00", "BV": 0.03741472 }, { "O": 0.04277419, "H": 0.0429, "L": 0.04277419, "C": 0.0429, "V": 1.38849866, "T": "2017-11-09T02:28:00", "BV": 0.05953611 }, { "O": 0.0429, "H": 0.0429, "L": 0.04277415, "C": 0.0429, "V": 4.77125437, "T": "2017-11-09T02:29:00", "BV": 0.20410804 }, { "O": 0.0429, "H": 0.04309998, "L": 0.0429, "C": 0.04309998, "V": 3.36315057, "T": "2017-11-09T02:30:00", "BV": 0.14458878 }, { "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.11655012, "T": "2017-11-09T02:31:00", "BV": 0.005 }, { "O": 0.0429, "H": 0.04296305, "L": 0.042779, "C": 0.04296305, "V": 4.04106848, "T": "2017-11-09T02:32:00", "BV": 0.17288213 }, { "O": 0.04296305, "H": 0.04299223, "L": 0.04296305, "C": 0.04299223, "V": 0.38794768, "T": "2017-11-09T02:33:00", "BV": 0.01667435 }, { "O": 0.04299263, "H": 0.04309998, "L": 0.04299263, "C": 0.04309978, "V": 26.52333462, "T": "2017-11-09T02:34:00", "BV": 1.1430288 }, { "O": 0.04309962, "H": 0.04309962, "L": 0.04309933, "C": 0.04309933, "V": 1.80772165, "T": "2017-11-09T02:35:00", "BV": 0.07791202 }, { "O": 0.04309922, "H": 0.04309922, "L": 0.043013, "C": 0.043013, "V": 0.35034433, "T": "2017-11-09T02:36:00", "BV": 0.01509954 }, { "O": 0.0429969, "H": 0.0429969, "L": 0.04299264, "C": 0.04299265, "V": 7.0739701, "T": "2017-11-09T02:37:00", "BV": 0.30412888 }, { "O": 0.043013, "H": 0.04309998, "L": 0.04299265, "C": 0.04299272, "V": 36.98645349, "T": "2017-11-09T02:38:00", "BV": 1.59015979 }, { "O": 0.043, "H": 0.04311437, "L": 0.043, "C": 0.043, "V": 11.44880153, "T": "2017-11-09T02:39:00", "BV": 0.49305334 }, { "O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04323999, "V": 3.17654725, "T": "2017-11-09T02:40:00", "BV": 0.13716107 }, { "O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.45442013, "T": "2017-11-09T02:41:00", "BV": 0.01964912 }, { "O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 5.76722942, "T": "2017-11-09T02:42:00", "BV": 0.249375 }, { "O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.01323795, "T": "2017-11-09T02:43:00", "BV": 0.0005724 }, { "O": 0.0431319, "H": 0.04324, "L": 0.0430501, "C": 0.04324, "V": 5.19997942, "T": "2017-11-09T02:44:00", "BV": 0.22470913 }, { "O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 1.0183307, "T": "2017-11-09T02:45:00", "BV": 0.04397953 }, { "O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 0.29700056, "T": "2017-11-09T02:46:00", "BV": 0.01282068 }, { "O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 0.17972667, "T": "2017-11-09T02:47:00", "BV": 0.00775143 }, { "O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 1.2, "T": "2017-11-09T02:48:00", "BV": 0.05175827 }, { "O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 0.9302304, "T": "2017-11-09T02:49:00", "BV": 0.04012259 }, { "O": 0.04311, "H": 0.04311, "L": 0.04311, "C": 0.04311, "V": 0.13005592, "T": "2017-11-09T02:50:00", "BV": 0.00560671 }, { "O": 0.0431319, "H": 0.04336574, "L": 0.0431319, "C": 0.04336574, "V": 1.29963467, "T": "2017-11-09T02:51:00", "BV": 0.05628164 }, { "O": 0.04325733, "H": 0.04338964, "L": 0.04325733, "C": 0.04338964, "V": 0.80131906, "T": "2017-11-09T02:52:00", "BV": 0.0347249 }, { "O": 0.04325733, "H": 0.04325733, "L": 0.04312021, "C": 0.04312035, "V": 0.84542095, "T": "2017-11-09T02:53:00", "BV": 0.03645619 }, { "O": 0.04314003, "H": 0.04314019, "L": 0.04314003, "C": 0.04314019, "V": 0.33094713, "T": "2017-11-09T02:54:00", "BV": 0.01427707 }, { "O": 0.04314025, "H": 0.043411, "L": 0.04314025, "C": 0.043411, "V": 3.83977245, "T": "2017-11-09T02:55:00", "BV": 0.16667101 }, { "O": 0.043411, "H": 0.04349936, "L": 0.04316014, "C": 0.04316019, "V": 1.53772949, "T": "2017-11-09T02:56:00", "BV": 0.06680732 }, { "O": 0.0434, "H": 0.04359006, "L": 0.04320013, "C": 0.04359006, "V": 40.6568503, "T": "2017-11-09T02:57:00", "BV": 1.77209051 }, { "O": 0.04330009, "H": 0.04338, "L": 0.04330009, "C": 0.04338, "V": 1.87178451, "T": "2017-11-09T02:58:00", "BV": 0.08105825 }, { "O": 0.04338, "H": 0.04358995, "L": 0.04338, "C": 0.04338, "V": 2.38573052, "T": "2017-11-09T02:59:00", "BV": 0.1037029 }, { "O": 0.04338, "H": 0.04358994, "L": 0.04338, "C": 0.04338, "V": 3.83720166, "T": "2017-11-09T03:00:00", "BV": 0.16646261 }, { "O": 0.04339, "H": 0.04339, "L": 0.04339, "C": 0.04339, "V": 0.34806386, "T": "2017-11-09T03:01:00", "BV": 0.01510249 }, { "O": 0.04339, "H": 0.04358887, "L": 0.04338, "C": 0.04358887, "V": 1.94168975, "T": "2017-11-09T03:02:00", "BV": 0.08424347 }, { "O": 0.04338, "H": 0.04358864, "L": 0.04330009, "C": 0.04330009, "V": 13.08344234, "T": "2017-11-09T03:03:00", "BV": 0.56962271 }, { "O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.52, "T": "2017-11-09T03:04:00", "BV": 0.02251602 }, { "O": 0.04340009, "H": 0.04344603, "L": 0.04340009, "C": 0.04344603, "V": 0.12297102, "T": "2017-11-09T03:05:00", "BV": 0.00533799 }, { "O": 0.04340009, "H": 0.04342306, "L": 0.04330009, "C": 0.04342306, "V": 0.66929953, "T": "2017-11-09T03:06:00", "BV": 0.02901755 }, { "O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.99140684, "T": "2017-11-09T03:07:00", "BV": 0.04292799 }, { "O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 7.594, "T": "2017-11-09T03:08:00", "BV": 0.32882084 }, { "O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 4.49523768, "T": "2017-11-09T03:09:00", "BV": 0.19464417 }, { "O": 0.04345266, "H": 0.04358018, "L": 0.04345266, "C": 0.04345266, "V": 5.19805313, "T": "2017-11-09T03:11:00", "BV": 0.22620921 }, { "O": 0.04330009, "H": 0.0436, "L": 0.04330009, "C": 0.0436, "V": 91.65488768, "T": "2017-11-09T03:12:00", "BV": 3.99541322 }, { "O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.04753528, "T": "2017-11-09T03:14:00", "BV": 0.00205828 }, { "O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.38398317, "T": "2017-11-09T03:15:00", "BV": 0.0166265 }, { "O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.10557249, "T": "2017-11-09T03:17:00", "BV": 0.0045713 }, { "O": 0.04349097, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.37406391, "T": "2017-11-09T03:19:00", "BV": 0.01620268 }, { "O": 0.04349098, "H": 0.04349098, "L": 0.0433604, "C": 0.0434, "V": 32.04859704, "T": "2017-11-09T03:20:00", "BV": 1.39282126 }, { "O": 0.04339999, "H": 0.04339999, "L": 0.0432, "C": 0.0432, "V": 53.59976001, "T": "2017-11-09T03:21:00", "BV": 2.32125203 }, { "O": 0.043301, "H": 0.043301, "L": 0.04311, "C": 0.043301, "V": 3.49957507, "T": "2017-11-09T03:22:00", "BV": 0.15119405 }, { "O": 0.04311, "H": 0.04348034, "L": 0.04311, "C": 0.04347996, "V": 4.24062095, "T": "2017-11-09T03:23:00", "BV": 0.18430274 }, { "O": 0.04347994, "H": 0.04347994, "L": 0.04310403, "C": 0.04346959, "V": 135.13556329, "T": "2017-11-09T03:24:00", "BV": 5.86914593 }, { "O": 0.04346959, "H": 0.04346959, "L": 0.04310001, "C": 0.04310001, "V": 1.78520062, "T": "2017-11-09T03:25:00", "BV": 0.07696796 }, { "O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 8.14986995, "T": "2017-11-09T03:26:00", "BV": 0.35125936 }, { "O": 0.04306185, "H": 0.0431, "L": 0.04306185, "C": 0.0431, "V": 0.6017553, "T": "2017-11-09T03:27:00", "BV": 0.02592329 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.11600928, "T": "2017-11-09T03:28:00", "BV": 0.00499999 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 40.05521761, "T": "2017-11-09T03:29:00", "BV": 1.72637985 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 29.64710558, "T": "2017-11-09T03:30:00", "BV": 1.27779023 }, { "O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.02958119, "T": "2017-11-09T03:31:00", "BV": 0.00127493 }, { "O": 0.0432293, "H": 0.04345978, "L": 0.0432293, "C": 0.04345978, "V": 7.36989348, "T": "2017-11-09T03:32:00", "BV": 0.3201647 }, { "O": 0.0432, "H": 0.04345979, "L": 0.0432, "C": 0.04344929, "V": 12.99837233, "T": "2017-11-09T03:33:00", "BV": 0.56485822 }, { "O": 0.04345977, "H": 0.04345979, "L": 0.04345977, "C": 0.04345979, "V": 1.87530955, "T": "2017-11-09T03:34:00", "BV": 0.08150053 }, { "O": 0.04345979, "H": 0.04358204, "L": 0.04345979, "C": 0.04358204, "V": 21.71385594, "T": "2017-11-09T03:35:00", "BV": 0.94478946 }, { "O": 0.04345979, "H": 0.04358999, "L": 0.04345979, "C": 0.04345979, "V": 46.71978442, "T": "2017-11-09T03:36:00", "BV": 2.03394292 }, { "O": 0.04345979, "H": 0.04358984, "L": 0.04345979, "C": 0.04358982, "V": 2.84391123, "T": "2017-11-09T03:37:00", "BV": 0.12382913 }, { "O": 0.0436, "H": 0.04365, "L": 0.0436, "C": 0.04365, "V": 7.0518467, "T": "2017-11-09T03:38:00", "BV": 0.30751821 }, { "O": 0.04365179, "H": 0.043766, "L": 0.04346984, "C": 0.043766, "V": 6.90575675, "T": "2017-11-09T03:39:00", "BV": 0.30118783 }, { "O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04376602, "V": 202.64612951, "T": "2017-11-09T03:40:00", "BV": 8.90869599 }, { "O": 0.04388147, "H": 0.04388147, "L": 0.043766, "C": 0.04376848, "V": 1.51229673, "T": "2017-11-09T03:41:00", "BV": 0.06624572 }, { "O": 0.04376601, "H": 0.04388147, "L": 0.04376601, "C": 0.04376848, "V": 0.73281038, "T": "2017-11-09T03:42:00", "BV": 0.03207441 }, { "O": 0.04376601, "H": 0.04376601, "L": 0.04376601, "C": 0.04376601, "V": 0.44794358, "T": "2017-11-09T03:43:00", "BV": 0.01960463 }, { "O": 0.043768, "H": 0.04388147, "L": 0.0437, "C": 0.04388147, "V": 4.07962387, "T": "2017-11-09T03:44:00", "BV": 0.17855385 }, { "O": 0.0438, "H": 0.04388147, "L": 0.0438, "C": 0.04388147, "V": 3.75514374, "T": "2017-11-09T03:45:00", "BV": 0.16455098 }, { "O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.04399998, "V": 2.10104088, "T": "2017-11-09T03:46:00", "BV": 0.09221191 }, { "O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.0438, "V": 7.5864355, "T": "2017-11-09T03:47:00", "BV": 0.33257695 }, { "O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.0438, "V": 32.03253575, "T": "2017-11-09T03:48:00", "BV": 1.40833471 }, { "O": 0.0438, "H": 0.04399996, "L": 0.0438, "C": 0.04380001, "V": 8.21736768, "T": "2017-11-09T03:49:00", "BV": 0.36107605 }, { "O": 0.04380001, "H": 0.04397795, "L": 0.04380001, "C": 0.04382001, "V": 1.42761157, "T": "2017-11-09T03:50:00", "BV": 0.06275048 }, { "O": 0.04388001, "H": 0.04388001, "L": 0.04388001, "C": 0.04388001, "V": 0.81249135, "T": "2017-11-09T03:51:00", "BV": 0.03565211 }, { "O": 0.04385, "H": 0.04408285, "L": 0.04385, "C": 0.04388001, "V": 5.05016871, "T": "2017-11-09T03:52:00", "BV": 0.22232079 }, { "O": 0.04408277, "H": 0.04408277, "L": 0.04385, "C": 0.04408273, "V": 13.36540199, "T": "2017-11-09T03:53:00", "BV": 0.58771553 }, { "O": 0.04395048, "H": 0.0440842, "L": 0.04388001, "C": 0.04395047, "V": 18.86838248, "T": "2017-11-09T03:54:00", "BV": 0.83041513 }, { "O": 0.04395045, "H": 0.0440827, "L": 0.04382, "C": 0.0440827, "V": 15.32243877, "T": "2017-11-09T03:55:00", "BV": 0.67301811 }, { "O": 0.04408282, "H": 0.0440842, "L": 0.04395193, "C": 0.0440842, "V": 14.47440663, "T": "2017-11-09T03:56:00", "BV": 0.63786012 }, { "O": 0.04395194, "H": 0.04409004, "L": 0.04395194, "C": 0.04408419, "V": 47.16008465, "T": "2017-11-09T03:57:00", "BV": 2.07840073 }, { "O": 0.04409004, "H": 0.04409825, "L": 0.04409004, "C": 0.04409004, "V": 9.89175806, "T": "2017-11-09T03:58:00", "BV": 0.4361281 }, { "O": 0.04409825, "H": 0.0441066, "L": 0.04409004, "C": 0.04409007, "V": 10.67540057, "T": "2017-11-09T03:59:00", "BV": 0.4707036 }, { "O": 0.04412398, "H": 0.04431152, "L": 0.04412398, "C": 0.0442, "V": 21.19771241, "T": "2017-11-09T04:00:00", "BV": 0.93730634 }, { "O": 0.0442, "H": 0.0443191, "L": 0.0442, "C": 0.04431152, "V": 17.23935041, "T": "2017-11-09T04:01:00", "BV": 0.76365876 }, { "O": 0.04431152, "H": 0.04435771, "L": 0.04431152, "C": 0.04435771, "V": 23.04340776, "T": "2017-11-09T04:02:00", "BV": 1.02119898 }, { "O": 0.04435771, "H": 0.04437803, "L": 0.04435771, "C": 0.04435771, "V": 2.04276188, "T": "2017-11-09T04:03:00", "BV": 0.09061463 }, { "O": 0.04435771, "H": 0.04438305, "L": 0.04432593, "C": 0.04432593, "V": 4.63298797, "T": "2017-11-09T04:04:00", "BV": 0.20561617 }, { "O": 0.04432593, "H": 0.04432593, "L": 0.04431152, "C": 0.04431152, "V": 5.45803448, "T": "2017-11-09T04:05:00", "BV": 0.24191102 }, { "O": 0.04431152, "H": 0.04437798, "L": 0.04431152, "C": 0.04431152, "V": 5.88318488, "T": "2017-11-09T04:06:00", "BV": 0.2608379 }, { "O": 0.04432579, "H": 0.04432579, "L": 0.04432, "C": 0.04432, "V": 4.00184675, "T": "2017-11-09T04:07:00", "BV": 0.17738293 }, { "O": 0.04432, "H": 0.04432, "L": 0.04430991, "C": 0.04430991, "V": 0.84530163, "T": "2017-11-09T04:08:00", "BV": 0.03745814 }, { "O": 0.04419914, "H": 0.04431152, "L": 0.04412399, "C": 0.04412399, "V": 1.11468245, "T": "2017-11-09T04:09:00", "BV": 0.04931925 }, { "O": 0.04412399, "H": 0.04431141, "L": 0.04412399, "C": 0.04431141, "V": 3.39682438, "T": "2017-11-09T04:10:00", "BV": 0.15044742 }, { "O": 0.04431152, "H": 0.04431152, "L": 0.04431152, "C": 0.04431152, "V": 1.26073125, "T": "2017-11-09T04:11:00", "BV": 0.0558649 }, { "O": 0.04431141, "H": 0.04431141, "L": 0.04431141, "C": 0.04431141, "V": 0.23424546, "T": "2017-11-09T04:12:00", "BV": 0.01037974 }, { "O": 0.04432584, "H": 0.04432584, "L": 0.04431141, "C": 0.04432584, "V": 0.26784262, "T": "2017-11-09T04:13:00", "BV": 0.01186906 }, { "O": 0.04432584, "H": 0.04435968, "L": 0.04432584, "C": 0.04435968, "V": 3.07636981, "T": "2017-11-09T04:14:00", "BV": 0.13646552 }, { "O": 0.0443596, "H": 0.04438305, "L": 0.04435958, "C": 0.04438305, "V": 14.35732652, "T": "2017-11-09T04:15:00", "BV": 0.63712661 }, { "O": 0.04438305, "H": 0.04438893, "L": 0.04438305, "C": 0.04438305, "V": 1.38212791, "T": "2017-11-09T04:16:00", "BV": 0.06134903 }, { "O": 0.04438893, "H": 0.04445353, "L": 0.04438305, "C": 0.04445353, "V": 23.21296993, "T": "2017-11-09T04:17:00", "BV": 1.03089061 }, { "O": 0.04446453, "H": 0.04453812, "L": 0.04438305, "C": 0.04453812, "V": 10.23966058, "T": "2017-11-09T04:18:00", "BV": 0.4556887 }, { "O": 0.04453812, "H": 0.0449, "L": 0.04453812, "C": 0.04466938, "V": 33.02881385, "T": "2017-11-09T04:19:00", "BV": 1.47721352 }, { "O": 0.04466938, "H": 0.04466938, "L": 0.04460844, "C": 0.04465349, "V": 2.12260934, "T": "2017-11-09T04:20:00", "BV": 0.09476002 }, { "O": 0.04466938, "H": 0.04485, "L": 0.04465349, "C": 0.0446535, "V": 21.87143552, "T": "2017-11-09T04:21:00", "BV": 0.97839851 }, { "O": 0.04460846, "H": 0.04465349, "L": 0.04460846, "C": 0.04465349, "V": 17.61894413, "T": "2017-11-09T04:22:00", "BV": 0.786712 }, { "O": 0.04465349, "H": 0.04485, "L": 0.04460846, "C": 0.04460846, "V": 11.10530388, "T": "2017-11-09T04:23:00", "BV": 0.49637788 }, { "O": 0.04460846, "H": 0.04465, "L": 0.04460846, "C": 0.04465, "V": 9.52657622, "T": "2017-11-09T04:24:00", "BV": 0.42530371 }, { "O": 0.04465, "H": 0.04475628, "L": 0.04465, "C": 0.04475628, "V": 0.15500268, "T": "2017-11-09T04:25:00", "BV": 0.00692742 }, { "O": 0.04475628, "H": 0.0449, "L": 0.04475628, "C": 0.04475628, "V": 2.21021758, "T": "2017-11-09T04:26:00", "BV": 0.09919737 }, { "O": 0.04475628, "H": 0.04495556, "L": 0.04475628, "C": 0.04495555, "V": 6.12708181, "T": "2017-11-09T04:27:00", "BV": 0.27477535 }, { "O": 0.04495556, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 5.6331765, "T": "2017-11-09T04:28:00", "BV": 0.25324256 }, { "O": 0.04495555, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 3.74203957, "T": "2017-11-09T04:29:00", "BV": 0.1682254 }, { "O": 0.04495555, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 4.00608553, "T": "2017-11-09T04:30:00", "BV": 0.18000925 }, { "O": 0.044757, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 0.91780656, "T": "2017-11-09T04:31:00", "BV": 0.04124064 }, { "O": 0.04495556, "H": 0.04495556, "L": 0.04495556, "C": 0.04495556, "V": 0.34431188, "T": "2017-11-09T04:32:00", "BV": 0.0154787 }, { "O": 0.04495556, "H": 0.045, "L": 0.04495556, "C": 0.045, "V": 7.27459666, "T": "2017-11-09T04:33:00", "BV": 0.32729607 }, { "O": 0.045, "H": 0.0451011, "L": 0.045, "C": 0.0451011, "V": 24.69237102, "T": "2017-11-09T04:34:00", "BV": 1.11130723 }, { "O": 0.04510125, "H": 0.04512, "L": 0.04508054, "C": 0.04512, "V": 8.62173703, "T": "2017-11-09T04:35:00", "BV": 0.38883717 }, { "O": 0.04508054, "H": 0.04515167, "L": 0.04508054, "C": 0.04515167, "V": 7.0252292, "T": "2017-11-09T04:36:00", "BV": 0.31714872 }, { "O": 0.04515, "H": 0.0452, "L": 0.04515, "C": 0.04518, "V": 16.66792627, "T": "2017-11-09T04:37:00", "BV": 0.75294664 }, { "O": 0.04521584, "H": 0.0452718, "L": 0.04518, "C": 0.0452584, "V": 6.74306424, "T": "2017-11-09T04:38:00", "BV": 0.30500204 }, { "O": 0.0452584, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 67.60651519, "T": "2017-11-09T04:39:00", "BV": 3.05284491 }, { "O": 0.0452584, "H": 0.04533132, "L": 0.0452584, "C": 0.0452718, "V": 17.23760104, "T": "2017-11-09T04:40:00", "BV": 0.7804375 }, { "O": 0.0452718, "H": 0.04538381, "L": 0.0452718, "C": 0.04538381, "V": 8.5482607, "T": "2017-11-09T04:41:00", "BV": 0.38773961 }, { "O": 0.04538381, "H": 0.045485, "L": 0.04538381, "C": 0.045387, "V": 19.17262697, "T": "2017-11-09T04:42:00", "BV": 0.87058588 }, { "O": 0.045485, "H": 0.04555, "L": 0.045387, "C": 0.04553837, "V": 13.06574737, "T": "2017-11-09T04:43:00", "BV": 0.5936527 }, { "O": 0.04553837, "H": 0.04574181, "L": 0.04553837, "C": 0.04574181, "V": 26.8199818, "T": "2017-11-09T04:44:00", "BV": 1.22456275 }, { "O": 0.04574181, "H": 0.04596598, "L": 0.04574181, "C": 0.0459212, "V": 255.05961923, "T": "2017-11-09T04:45:00", "BV": 11.70934474 }, { "O": 0.0459212, "H": 0.04607303, "L": 0.0459212, "C": 0.04603146, "V": 150.78835601, "T": "2017-11-09T04:46:00", "BV": 6.93586173 }, { "O": 0.04603151, "H": 0.04615549, "L": 0.04603151, "C": 0.04615549, "V": 94.29030322, "T": "2017-11-09T04:47:00", "BV": 4.34997547 }, { "O": 0.04615549, "H": 0.04618462, "L": 0.04615549, "C": 0.04615718, "V": 9.25513868, "T": "2017-11-09T04:48:00", "BV": 0.42734832 }, { "O": 0.04615091, "H": 0.04615718, "L": 0.04610001, "C": 0.04615717, "V": 54.48886223, "T": "2017-11-09T04:49:00", "BV": 2.51487109 }, { "O": 0.04615717, "H": 0.04615718, "L": 0.04576007, "C": 0.04578012, "V": 65.80294926, "T": "2017-11-09T04:50:00", "BV": 3.02260088 }, { "O": 0.04579013, "H": 0.04603151, "L": 0.04480993, "C": 0.0449547, "V": 298.49890181, "T": "2017-11-09T04:51:00", "BV": 13.54175081 }, { "O": 0.04600992, "H": 0.04600992, "L": 0.04598999, "C": 0.04598999, "V": 1.34319118, "T": "2017-11-09T04:52:00", "BV": 0.0617785 }, { "O": 0.04510452, "H": 0.04598996, "L": 0.04510003, "C": 0.04589973, "V": 13.38915287, "T": "2017-11-09T04:53:00", "BV": 0.61242265 }, { "O": 0.04587676, "H": 0.04587676, "L": 0.04554838, "C": 0.04554839, "V": 18.89446489, "T": "2017-11-09T04:54:00", "BV": 0.86070949 }, { "O": 0.0455, "H": 0.04554838, "L": 0.04534, "C": 0.04534, "V": 19.08989962, "T": "2017-11-09T04:55:00", "BV": 0.86925804 }, { "O": 0.04533314, "H": 0.04565, "L": 0.04530571, "C": 0.04530571, "V": 70.48545274, "T": "2017-11-09T04:56:00", "BV": 3.21356451 }, { "O": 0.0453, "H": 0.04545996, "L": 0.0452857, "C": 0.0454599, "V": 6.05650715, "T": "2017-11-09T04:57:00", "BV": 0.27469969 }, { "O": 0.0452857, "H": 0.0453, "L": 0.04510002, "C": 0.0452857, "V": 8.05153302, "T": "2017-11-09T04:58:00", "BV": 0.36412147 }, { "O": 0.0452857, "H": 0.0452857, "L": 0.0452857, "C": 0.0452857, "V": 1.89500852, "T": "2017-11-09T04:59:00", "BV": 0.08581677 }, { "O": 0.0452857, "H": 0.0453, "L": 0.04511, "C": 0.0453, "V": 10.70540332, "T": "2017-11-09T05:00:00", "BV": 0.48468472 }, { "O": 0.0453, "H": 0.0453, "L": 0.04510002, "C": 0.04510002, "V": 8.0916807, "T": "2017-11-09T05:01:00", "BV": 0.36519003 }, { "O": 0.04510002, "H": 0.0452, "L": 0.04477802, "C": 0.0449262, "V": 56.86688123, "T": "2017-11-09T05:02:00", "BV": 2.56245295 }, { "O": 0.0449262, "H": 0.045, "L": 0.044778, "C": 0.04477803, "V": 20.17685457, "T": "2017-11-09T05:03:00", "BV": 0.90380264 }, { "O": 0.04477803, "H": 0.04499999, "L": 0.044778, "C": 0.04499997, "V": 4.02644773, "T": "2017-11-09T05:04:00", "BV": 0.18062376 }, { "O": 0.04488746, "H": 0.04488746, "L": 0.04477804, "C": 0.04477804, "V": 2.63975605, "T": "2017-11-09T05:05:00", "BV": 0.11846234 }, { "O": 0.04479843, "H": 0.04479843, "L": 0.04477803, "C": 0.04477806, "V": 2.92058134, "T": "2017-11-09T05:06:00", "BV": 0.13077829 }, { "O": 0.04477806, "H": 0.04477806, "L": 0.0447, "C": 0.0447, "V": 26.23536812, "T": "2017-11-09T05:07:00", "BV": 1.17382675 }, { "O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 30.74551515, "T": "2017-11-09T05:08:00", "BV": 1.37195605 }, { "O": 0.04460846, "H": 0.0446089, "L": 0.04460846, "C": 0.0446089, "V": 8.8846833, "T": "2017-11-09T05:09:00", "BV": 0.39633534 }, { "O": 0.0446089, "H": 0.0446089, "L": 0.04460476, "C": 0.0446089, "V": 1.83972708, "T": "2017-11-09T05:10:00", "BV": 0.0820675 }, { "O": 0.0446089, "H": 0.0447, "L": 0.0446089, "C": 0.0447, "V": 26.7101755, "T": "2017-11-09T05:11:00", "BV": 1.19277039 }, { "O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.0447, "V": 5.29071788, "T": "2017-11-09T05:12:00", "BV": 0.23648211 }, { "O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 0.55768875, "T": "2017-11-09T05:13:00", "BV": 0.02491622 }, { "O": 0.0447, "H": 0.04499997, "L": 0.0447, "C": 0.04499997, "V": 59.34483646, "T": "2017-11-09T05:14:00", "BV": 2.66727937 }, { "O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.04460856, "V": 2.01006305, "T": "2017-11-09T05:15:00", "BV": 0.08971607 }, { "O": 0.04460869, "H": 0.04488749, "L": 0.04460869, "C": 0.04488749, "V": 0.5526462, "T": "2017-11-09T05:16:00", "BV": 0.0247874 }, { "O": 0.04479378, "H": 0.04479378, "L": 0.04479378, "C": 0.04479378, "V": 2.8954345, "T": "2017-11-09T05:17:00", "BV": 0.12969742 }, { "O": 0.04486504, "H": 0.04488749, "L": 0.04486504, "C": 0.04486504, "V": 0.20568324, "T": "2017-11-09T05:18:00", "BV": 0.00922897 }, { "O": 0.04486504, "H": 0.0449549, "L": 0.04486504, "C": 0.0449549, "V": 10.82556723, "T": "2017-11-09T05:19:00", "BV": 0.48609203 }, { "O": 0.0449549, "H": 0.0449549, "L": 0.0448, "C": 0.0448, "V": 7.51167872, "T": "2017-11-09T05:20:00", "BV": 0.33680051 }, { "O": 0.0448, "H": 0.04495489, "L": 0.04479378, "C": 0.04495489, "V": 3.4300911, "T": "2017-11-09T05:21:00", "BV": 0.15406411 }, { "O": 0.04495489, "H": 0.04499994, "L": 0.04495489, "C": 0.04499994, "V": 0.93855218, "T": "2017-11-09T05:22:00", "BV": 0.04220249 }, { "O": 0.04473054, "H": 0.04473054, "L": 0.04473054, "C": 0.04473054, "V": 0.01265782, "T": "2017-11-09T05:23:00", "BV": 0.00056619 }, { "O": 0.04473056, "H": 0.04473056, "L": 0.04473054, "C": 0.04473054, "V": 0.03543756, "T": "2017-11-09T05:24:00", "BV": 0.00158513 }, { "O": 0.04473054, "H": 0.04499963, "L": 0.04463937, "C": 0.04499963, "V": 11.80189108, "T": "2017-11-09T05:25:00", "BV": 0.53086583 }, { "O": 0.04499957, "H": 0.04499968, "L": 0.04499951, "C": 0.04499968, "V": 0.30044688, "T": "2017-11-09T05:26:00", "BV": 0.01351996 }, { "O": 0.04499967, "H": 0.04499968, "L": 0.04473054, "C": 0.04473054, "V": 2.82343247, "T": "2017-11-09T05:27:00", "BV": 0.12632843 }, { "O": 0.0448, "H": 0.0448, "L": 0.04463936, "C": 0.04463936, "V": 5.1810092, "T": "2017-11-09T05:28:00", "BV": 0.23202042 }, { "O": 0.04460869, "H": 0.04479999, "L": 0.04460848, "C": 0.04479999, "V": 6.02577752, "T": "2017-11-09T05:29:00", "BV": 0.26987907 }, { "O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 0.3465115, "T": "2017-11-09T05:30:00", "BV": 0.01546089 }, { "O": 0.04461871, "H": 0.0448, "L": 0.04461871, "C": 0.0448, "V": 0.35084273, "T": "2017-11-09T05:31:00", "BV": 0.01567437 }, { "O": 0.04461872, "H": 0.0448, "L": 0.04461872, "C": 0.0448, "V": 3.50557635, "T": "2017-11-09T05:32:00", "BV": 0.15641634 }, { "O": 0.04461872, "H": 0.04499997, "L": 0.04461871, "C": 0.04461871, "V": 27.01342882, "T": "2017-11-09T05:33:00", "BV": 1.2100228 }, { "O": 0.04461872, "H": 0.04461872, "L": 0.04461871, "C": 0.04461872, "V": 6.19767167, "T": "2017-11-09T05:34:00", "BV": 0.27653211 }, { "O": 0.04461871, "H": 0.04499902, "L": 0.04461871, "C": 0.04461871, "V": 9.22625825, "T": "2017-11-09T05:35:00", "BV": 0.41166588 }, { "O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 3.25476293, "T": "2017-11-09T05:36:00", "BV": 0.14522332 }, { "O": 0.04461871, "H": 0.04461871, "L": 0.04413, "C": 0.04449999, "V": 204.39208289, "T": "2017-11-09T05:37:00", "BV": 9.03791963 }, { "O": 0.04449999, "H": 0.04499731, "L": 0.04438636, "C": 0.04499731, "V": 3.80503594, "T": "2017-11-09T05:38:00", "BV": 0.16897401 }, { "O": 0.04497715, "H": 0.04497715, "L": 0.04490997, "C": 0.04490997, "V": 0.07735661, "T": "2017-11-09T05:39:00", "BV": 0.00347482 }, { "O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04442676, "V": 12.917021, "T": "2017-11-09T05:40:00", "BV": 0.5739751 }, { "O": 0.04466355, "H": 0.04466355, "L": 0.04442686, "C": 0.04442688, "V": 6.16381541, "T": "2017-11-09T05:42:00", "BV": 0.27408009 }, { "O": 0.04461888, "H": 0.04461888, "L": 0.04457426, "C": 0.04459656, "V": 1.37059718, "T": "2017-11-09T05:43:00", "BV": 0.06115296 }, { "O": 0.04459656, "H": 0.04459656, "L": 0.04459655, "C": 0.04459655, "V": 0.6605484, "T": "2017-11-09T05:44:00", "BV": 0.02945815 }, { "O": 0.04444918, "H": 0.04459655, "L": 0.04435011, "C": 0.04435454, "V": 3.71668888, "T": "2017-11-09T05:45:00", "BV": 0.16498881 }, { "O": 0.04459655, "H": 0.04459655, "L": 0.0443501, "C": 0.0443501, "V": 3.46261041, "T": "2017-11-09T05:46:00", "BV": 0.15366178 }, { "O": 0.04435011, "H": 0.04435011, "L": 0.04435011, "C": 0.04435011, "V": 4.54910902, "T": "2017-11-09T05:47:00", "BV": 0.20175347 }, { "O": 0.0443501, "H": 0.04457367, "L": 0.04429461, "C": 0.0443, "V": 9.03833493, "T": "2017-11-09T05:48:00", "BV": 0.40057614 }, { "O": 0.0443501, "H": 0.0443501, "L": 0.04428775, "C": 0.04429461, "V": 0.99621152, "T": "2017-11-09T05:49:00", "BV": 0.0441548 }, { "O": 0.04429461, "H": 0.0443501, "L": 0.04429461, "C": 0.0443501, "V": 0.35049943, "T": "2017-11-09T05:50:00", "BV": 0.01553994 }, { "O": 0.0443501, "H": 0.0443501, "L": 0.04435009, "C": 0.04435009, "V": 7.79680208, "T": "2017-11-09T05:51:00", "BV": 0.34578886 }, { "O": 0.04426634, "H": 0.04426634, "L": 0.04420471, "C": 0.0442454, "V": 5.10360544, "T": "2017-11-09T05:52:00", "BV": 0.22571399 }, { "O": 0.0442454, "H": 0.0442454, "L": 0.04412169, "C": 0.0442454, "V": 69.29284628, "T": "2017-11-09T05:53:00", "BV": 3.05845545 }, { "O": 0.0442454, "H": 0.04424541, "L": 0.04410521, "C": 0.0442454, "V": 8.21461209, "T": "2017-11-09T05:54:00", "BV": 0.36285895 }, { "O": 0.0442454, "H": 0.04429461, "L": 0.04410521, "C": 0.04410525, "V": 22.41742634, "T": "2017-11-09T05:55:00", "BV": 0.98877339 }, { "O": 0.04410525, "H": 0.04429461, "L": 0.04410525, "C": 0.04410525, "V": 18.95044209, "T": "2017-11-09T05:56:00", "BV": 0.83585893 }, { "O": 0.04429461, "H": 0.0443501, "L": 0.0441053, "C": 0.0441053, "V": 11.82990655, "T": "2017-11-09T05:57:00", "BV": 0.5219256 }, { "O": 0.04425, "H": 0.04435, "L": 0.04425, "C": 0.04434999, "V": 73.18679995, "T": "2017-11-09T05:58:00", "BV": 3.24561607 }, { "O": 0.04434982, "H": 0.0443499, "L": 0.04434981, "C": 0.04434981, "V": 2.55121557, "T": "2017-11-09T05:59:00", "BV": 0.1131459 }, { "O": 0.04423894, "H": 0.04423894, "L": 0.0441053, "C": 0.04421, "V": 11.19123658, "T": "2017-11-09T06:00:00", "BV": 0.49499295 }, { "O": 0.04421, "H": 0.04421, "L": 0.04421, "C": 0.04421, "V": 0.0762457, "T": "2017-11-09T06:01:00", "BV": 0.00337081 }, { "O": 0.04421, "H": 0.04435011, "L": 0.04421, "C": 0.04435011, "V": 32.00713453, "T": "2017-11-09T06:02:00", "BV": 1.41751452 }, { "O": 0.04411451, "H": 0.04435011, "L": 0.04411012, "C": 0.04435011, "V": 0.39481122, "T": "2017-11-09T06:03:00", "BV": 0.01743721 }, { "O": 0.04435011, "H": 0.04448305, "L": 0.04435011, "C": 0.04448305, "V": 0.2977855, "T": "2017-11-09T06:04:00", "BV": 0.0132201 }, { "O": 0.04448305, "H": 0.04460382, "L": 0.04448305, "C": 0.04460382, "V": 0.1425399, "T": "2017-11-09T06:05:00", "BV": 0.00635015 }, { "O": 0.04460382, "H": 0.04491138, "L": 0.04459, "C": 0.04459, "V": 14.47231644, "T": "2017-11-09T06:06:00", "BV": 0.64601048 }, { "O": 0.04499954, "H": 0.04499999, "L": 0.04459, "C": 0.04497731, "V": 43.95473018, "T": "2017-11-09T06:07:00", "BV": 1.9650105 }, { "O": 0.04495479, "H": 0.04495479, "L": 0.04459, "C": 0.04486493, "V": 0.20256597, "T": "2017-11-09T06:08:00", "BV": 0.00909041 }, { "O": 0.04486493, "H": 0.0449497, "L": 0.04466294, "C": 0.04466295, "V": 6.35015453, "T": "2017-11-09T06:09:00", "BV": 0.28480335 }, { "O": 0.04466295, "H": 0.04490979, "L": 0.04466295, "C": 0.04489976, "V": 3.77529321, "T": "2017-11-09T06:10:00", "BV": 0.1694615 }, { "O": 0.04490984, "H": 0.04490984, "L": 0.04467, "C": 0.04490984, "V": 2.07780176, "T": "2017-11-09T06:11:00", "BV": 0.09311128 }, { "O": 0.04467002, "H": 0.04490984, "L": 0.044595, "C": 0.04490984, "V": 1.54709309, "T": "2017-11-09T06:12:00", "BV": 0.06918457 }, { "O": 0.04490984, "H": 0.04496731, "L": 0.04459501, "C": 0.04459501, "V": 0.53005164, "T": "2017-11-09T06:13:00", "BV": 0.02366546 }, { "O": 0.04459501, "H": 0.04477243, "L": 0.04459501, "C": 0.04477243, "V": 0.03316758, "T": "2017-11-09T06:14:00", "BV": 0.00148108 }, { "O": 0.04477243, "H": 0.0448888, "L": 0.04459501, "C": 0.04459501, "V": 3.05097707, "T": "2017-11-09T06:15:00", "BV": 0.13612529 }, { "O": 0.0448112, "H": 0.0448112, "L": 0.04459501, "C": 0.04459501, "V": 0.95155, "T": "2017-11-09T06:16:00", "BV": 0.04248203 }, { "O": 0.04489999, "H": 0.0449071, "L": 0.04489999, "C": 0.0449071, "V": 0.19927688, "T": "2017-11-09T06:17:00", "BV": 0.00894873 }, { "O": 0.04469501, "H": 0.04489983, "L": 0.04469501, "C": 0.04489983, "V": 4.39968707, "T": "2017-11-09T06:18:00", "BV": 0.19665999 }, { "O": 0.04489975, "H": 0.04489975, "L": 0.04469501, "C": 0.04469501, "V": 6.63921209, "T": "2017-11-09T06:19:00", "BV": 0.29797279 }, { "O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04469501, "V": 4.02358088, "T": "2017-11-09T06:20:00", "BV": 0.18021289 }, { "O": 0.044695, "H": 0.04469501, "L": 0.044695, "C": 0.04469501, "V": 4.30396642, "T": "2017-11-09T06:21:00", "BV": 0.19236579 }, { "O": 0.04470132, "H": 0.04481, "L": 0.04470132, "C": 0.04481, "V": 2.57983478, "T": "2017-11-09T06:22:00", "BV": 0.11533046 }, { "O": 0.04481, "H": 0.04481604, "L": 0.04481, "C": 0.04481604, "V": 1.71286862, "T": "2017-11-09T06:23:00", "BV": 0.07675369 }, { "O": 0.04481, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 1.23431886, "T": "2017-11-09T06:24:00", "BV": 0.05531427 }, { "O": 0.04482523, "H": 0.04482523, "L": 0.04482523, "C": 0.04482523, "V": 0.03869358, "T": "2017-11-09T06:25:00", "BV": 0.00173444 }, { "O": 0.04482523, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 0.81277449, "T": "2017-11-09T06:26:00", "BV": 0.03642847 }, { "O": 0.04482523, "H": 0.04485, "L": 0.04482523, "C": 0.04485, "V": 3.73045217, "T": "2017-11-09T06:27:00", "BV": 0.1673033 }, { "O": 0.04485, "H": 0.04485, "L": 0.0448101, "C": 0.0448101, "V": 6.88639225, "T": "2017-11-09T06:28:00", "BV": 0.30878172 }, { "O": 0.0448101, "H": 0.0448101, "L": 0.04460506, "C": 0.0448101, "V": 12.6591, "T": "2017-11-09T06:29:00", "BV": 0.56693274 }, { "O": 0.0448101, "H": 0.0448101, "L": 0.0448101, "C": 0.0448101, "V": 2.25990331, "T": "2017-11-09T06:30:00", "BV": 0.10126648 }, { "O": 0.04489967, "H": 0.04489967, "L": 0.0448101, "C": 0.04489967, "V": 2.2562, "T": "2017-11-09T06:31:00", "BV": 0.10127967 }, { "O": 0.04489967, "H": 0.04490473, "L": 0.0448101, "C": 0.04490473, "V": 0.72684206, "T": "2017-11-09T06:32:00", "BV": 0.03261278 }, { "O": 0.0449312, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 2.69311676, "T": "2017-11-09T06:33:00", "BV": 0.12071291 }, { "O": 0.04489986, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 17.40111723, "T": "2017-11-09T06:34:00", "BV": 0.78128834 }, { "O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.04431561, "V": 26.00060815, "T": "2017-11-09T06:35:00", "BV": 1.1611942 }, { "O": 0.04431561, "H": 0.04431561, "L": 0.04431561, "C": 0.04431561, "V": 2.54927655, "T": "2017-11-09T06:36:00", "BV": 0.11297271 }, { "O": 0.04431561, "H": 0.04457477, "L": 0.04431561, "C": 0.04451, "V": 1.38031813, "T": "2017-11-09T06:37:00", "BV": 0.06121947 }, { "O": 0.04451, "H": 0.04485982, "L": 0.04451, "C": 0.04485982, "V": 3.38691602, "T": "2017-11-09T06:38:00", "BV": 0.15082214 }, { "O": 0.04451, "H": 0.044811, "L": 0.04451, "C": 0.044811, "V": 0.52807787, "T": "2017-11-09T06:39:00", "BV": 0.02351857 }, { "O": 0.044811, "H": 0.04496988, "L": 0.04469897, "C": 0.04496988, "V": 9.98268399, "T": "2017-11-09T06:40:00", "BV": 0.44871545 }, { "O": 0.04495995, "H": 0.04495995, "L": 0.04488977, "C": 0.04488977, "V": 2.18428686, "T": "2017-11-09T06:41:00", "BV": 0.09808111 }, { "O": 0.04496989, "H": 0.04496993, "L": 0.04495984, "C": 0.04495984, "V": 2.10177197, "T": "2017-11-09T06:42:00", "BV": 0.09451169 }, { "O": 0.04451003, "H": 0.04493976, "L": 0.04451001, "C": 0.04492953, "V": 12.31388637, "T": "2017-11-09T06:43:00", "BV": 0.55242094 }, { "O": 0.04492945, "H": 0.04492945, "L": 0.0447, "C": 0.0447, "V": 0.24519186, "T": "2017-11-09T06:44:00", "BV": 0.01101114 }, { "O": 0.0449774, "H": 0.0449774, "L": 0.0449774, "C": 0.0449774, "V": 0.8872341, "T": "2017-11-09T06:45:00", "BV": 0.03990547 }, { "O": 0.04493998, "H": 0.04493998, "L": 0.04493997, "C": 0.04493997, "V": 0.07209613, "T": "2017-11-09T06:46:00", "BV": 0.00323998 }, { "O": 0.0449399, "H": 0.0449399, "L": 0.04491998, "C": 0.04491998, "V": 1.29931387, "T": "2017-11-09T06:47:00", "BV": 0.05837399 }, { "O": 0.04477525, "H": 0.04477525, "L": 0.04477525, "C": 0.04477525, "V": 0.01116688, "T": "2017-11-09T06:48:00", "BV": 0.00049999 }, { "O": 0.04477525, "H": 0.04477525, "L": 0.04460001, "C": 0.04460001, "V": 8.96126502, "T": "2017-11-09T06:49:00", "BV": 0.39973489 }, { "O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 0.32698776, "T": "2017-11-09T06:50:00", "BV": 0.01458642 }, { "O": 0.0447, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 0.6326254, "T": "2017-11-09T06:51:00", "BV": 0.02825108 }, { "O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 2.40726774, "T": "2017-11-09T06:52:00", "BV": 0.10736416 }, { "O": 0.0448, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 2.54580892, "T": "2017-11-09T06:53:00", "BV": 0.11395951 }, { "O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 5.77416838, "T": "2017-11-09T06:54:00", "BV": 0.25805714 }, { "O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.04460001, "V": 0.32614797, "T": "2017-11-09T06:55:00", "BV": 0.01457308 }, { "O": 0.0448, "H": 0.04481312, "L": 0.0448, "C": 0.04481312, "V": 0.2849185, "T": "2017-11-09T06:56:00", "BV": 0.01276476 }, { "O": 0.0448, "H": 0.04481049, "L": 0.0448, "C": 0.04481049, "V": 0.24436051, "T": "2017-11-09T06:57:00", "BV": 0.01094807 }, { "O": 0.04481049, "H": 0.04481049, "L": 0.0448, "C": 0.0448, "V": 2.98397717, "T": "2017-11-09T06:58:00", "BV": 0.13368217 }, { "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 4.10620534, "T": "2017-11-09T06:59:00", "BV": 0.18395795 }, { "O": 0.04474283, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 11.63395009, "T": "2017-11-09T07:00:00", "BV": 0.51924137 }, { "O": 0.0447981, "H": 0.0447981, "L": 0.0447981, "C": 0.0447981, "V": 0.69573721, "T": "2017-11-09T07:01:00", "BV": 0.03116769 }, { "O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 20.78675878, "T": "2017-11-09T07:02:00", "BV": 0.92864097 }, { "O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.0446, "V": 1.93856, "T": "2017-11-09T07:03:00", "BV": 0.08648325 }, { "O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 0.77238009, "T": "2017-11-09T07:04:00", "BV": 0.03459885 }, { "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.60603767, "T": "2017-11-09T07:05:00", "BV": 0.02702928 }, { "O": 0.04479795, "H": 0.044798, "L": 0.04479795, "C": 0.044798, "V": 0.08952862, "T": "2017-11-09T07:06:00", "BV": 0.00401069 }, { "O": 0.04479795, "H": 0.044798, "L": 0.0447978, "C": 0.044798, "V": 27.42567137, "T": "2017-11-09T07:07:00", "BV": 1.22861297 }, { "O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 0.07232465, "T": "2017-11-09T07:08:00", "BV": 0.00323998 }, { "O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.02232242, "T": "2017-11-09T07:09:00", "BV": 0.00099799 }, { "O": 0.0447084, "H": 0.0447084, "L": 0.0446, "C": 0.0446, "V": 0.47367161, "T": "2017-11-09T07:10:00", "BV": 0.02114999 }, { "O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.52991658, "T": "2017-11-09T07:11:00", "BV": 0.0236917 }, { "O": 0.04479799, "H": 0.044798, "L": 0.04479799, "C": 0.044798, "V": 4.28450838, "T": "2017-11-09T07:12:00", "BV": 0.19193735 }, { "O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 2.20266971, "T": "2017-11-09T07:13:00", "BV": 0.09867517 }, { "O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.04451001, "V": 1.98972467, "T": "2017-11-09T07:16:00", "BV": 0.08879276 }, { "O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 1.14975877, "T": "2017-11-09T07:17:00", "BV": 0.05150689 }, { "O": 0.044798, "H": 0.044798, "L": 0.0447084, "C": 0.044798, "V": 0.93898494, "T": "2017-11-09T07:19:00", "BV": 0.04203628 }, { "O": 0.0447084, "H": 0.0447084, "L": 0.04468601, "C": 0.04468601, "V": 0.2395174, "T": "2017-11-09T07:20:00", "BV": 0.01070383 }, { "O": 0.04468601, "H": 0.04468601, "L": 0.04468601, "C": 0.04468601, "V": 0.37416494, "T": "2017-11-09T07:22:00", "BV": 0.01671993 }, { "O": 0.04474205, "H": 0.04474205, "L": 0.04474205, "C": 0.04474205, "V": 0.0789277, "T": "2017-11-09T07:23:00", "BV": 0.00353138 }, { "O": 0.04474205, "H": 0.04474205, "L": 0.04453233, "C": 0.04453233, "V": 3.78066597, "T": "2017-11-09T07:25:00", "BV": 0.16898861 }, { "O": 0.04453233, "H": 0.04468601, "L": 0.04451002, "C": 0.04468601, "V": 0.4071806, "T": "2017-11-09T07:26:00", "BV": 0.01815575 }, { "O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.04091484, "T": "2017-11-09T07:27:00", "BV": 0.00182373 }, { "O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.0720651, "T": "2017-11-09T07:28:00", "BV": 0.00321224 }, { "O": 0.04452293, "H": 0.04457429, "L": 0.0445101, "C": 0.04457429, "V": 1.53724342, "T": "2017-11-09T07:29:00", "BV": 0.0684307 }, { "O": 0.04457429, "H": 0.0446, "L": 0.04457429, "C": 0.0446, "V": 1.751, "T": "2017-11-09T07:30:00", "BV": 0.07807619 }, { "O": 0.04479798, "H": 0.04479798, "L": 0.0446, "C": 0.0446, "V": 2.65129927, "T": "2017-11-09T07:31:00", "BV": 0.11829793 }, { "O": 0.0446, "H": 0.04479799, "L": 0.0446, "C": 0.04479799, "V": 7.87545339, "T": "2017-11-09T07:32:00", "BV": 0.3514994 }, { "O": 0.0447979, "H": 0.0447979, "L": 0.0447979, "C": 0.0447979, "V": 0.078772, "T": "2017-11-09T07:33:00", "BV": 0.00352882 }, { "O": 0.0447979, "H": 0.04495996, "L": 0.0446101, "C": 0.04461012, "V": 73.88569583, "T": "2017-11-09T07:34:00", "BV": 3.31290506 }, { "O": 0.04496078, "H": 0.04496078, "L": 0.04496078, "C": 0.04496078, "V": 1.10932038, "T": "2017-11-09T07:35:00", "BV": 0.0498759 }, { "O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 11.21380811, "T": "2017-11-09T07:36:00", "BV": 0.50432424 }, { "O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 89.15030497, "T": "2017-11-09T07:37:00", "BV": 4.00284867 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 3.609446, "T": "2017-11-09T07:38:00", "BV": 0.16206412 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 37.94505193, "T": "2017-11-09T07:39:00", "BV": 1.70373281 }, { "O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 3.29738026, "T": "2017-11-09T07:40:00", "BV": 0.14805234 }, { "O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04490001, "V": 3.36529995, "T": "2017-11-09T07:41:00", "BV": 0.15110861 }, { "O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 13.85957651, "T": "2017-11-09T07:42:00", "BV": 0.62229496 }, { "O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04498, "V": 0.11871208, "T": "2017-11-09T07:43:00", "BV": 0.00533166 }, { "O": 0.0449, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 2.00674875, "T": "2017-11-09T07:44:00", "BV": 0.09025568 }, { "O": 0.04498626, "H": 0.04498626, "L": 0.04498, "C": 0.04498, "V": 15.53697466, "T": "2017-11-09T07:45:00", "BV": 0.69887146 }, { "O": 0.04498, "H": 0.04498, "L": 0.04498, "C": 0.04498, "V": 3.001439, "T": "2017-11-09T07:46:00", "BV": 0.13500469 }, { "O": 0.044981, "H": 0.044981, "L": 0.04498, "C": 0.04498, "V": 0.2413139, "T": "2017-11-09T07:47:00", "BV": 0.01085431 }, { "O": 0.04498626, "H": 0.044998, "L": 0.04498626, "C": 0.044998, "V": 0.09547382, "T": "2017-11-09T07:48:00", "BV": 0.0042952 }, { "O": 0.045, "H": 0.045, "L": 0.044998, "C": 0.044998, "V": 0.04041335, "T": "2017-11-09T07:49:00", "BV": 0.00181857 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 6.6061964, "T": "2017-11-09T07:50:00", "BV": 0.29727882 }, { "O": 0.04500591, "H": 0.04526417, "L": 0.045, "C": 0.045, "V": 11.72620028, "T": "2017-11-09T07:51:00", "BV": 0.52994775 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.6276, "T": "2017-11-09T07:52:00", "BV": 0.02824197 }, { "O": 0.04500101, "H": 0.04500101, "L": 0.04500101, "C": 0.04500101, "V": 7.3514, "T": "2017-11-09T07:53:00", "BV": 0.3308204 }, { "O": 0.04519999, "H": 0.04519999, "L": 0.04500101, "C": 0.04500101, "V": 2.66103495, "T": "2017-11-09T07:54:00", "BV": 0.11975264 }, { "O": 0.04500101, "H": 0.04500102, "L": 0.04500101, "C": 0.04500102, "V": 5.32357364, "T": "2017-11-09T07:55:00", "BV": 0.23956621 }, { "O": 0.04519999, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 5.67807091, "T": "2017-11-09T07:56:00", "BV": 0.25586031 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 4.97087611, "T": "2017-11-09T07:57:00", "BV": 0.22368942 }, { "O": 0.045, "H": 0.04503555, "L": 0.045, "C": 0.045, "V": 4.33035173, "T": "2017-11-09T07:58:00", "BV": 0.19492982 }, { "O": 0.045, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 44.10093499, "T": "2017-11-09T07:59:00", "BV": 1.98454767 }, { "O": 0.045, "H": 0.04515064, "L": 0.045, "C": 0.04515064, "V": 1.12891564, "T": "2017-11-09T08:00:00", "BV": 0.05081306 }, { "O": 0.04515064, "H": 0.04526379, "L": 0.04498626, "C": 0.04498626, "V": 12.23444509, "T": "2017-11-09T08:01:00", "BV": 0.5508797 }, { "O": 0.04498626, "H": 0.04498626, "L": 0.04498001, "C": 0.04498001, "V": 1.2831, "T": "2017-11-09T08:02:00", "BV": 0.05771536 }, { "O": 0.0451999, "H": 0.04519991, "L": 0.045, "C": 0.045, "V": 7.57989212, "T": "2017-11-09T08:03:00", "BV": 0.3425991 }, { "O": 0.045, "H": 0.045, "L": 0.04498001, "C": 0.045, "V": 0.93280198, "T": "2017-11-09T08:04:00", "BV": 0.04197508 }, { "O": 0.045, "H": 0.045, "L": 0.04497885, "C": 0.04497885, "V": 16.75247314, "T": "2017-11-09T08:05:00", "BV": 0.75366073 }, { "O": 0.045, "H": 0.04519963, "L": 0.045, "C": 0.04519963, "V": 0.81833414, "T": "2017-11-09T08:06:00", "BV": 0.03692576 }, { "O": 0.04497885, "H": 0.04519963, "L": 0.0449, "C": 0.04519963, "V": 19.55177715, "T": "2017-11-09T08:07:00", "BV": 0.88094036 }, { "O": 0.0449, "H": 0.04519, "L": 0.0449, "C": 0.04519, "V": 3.33765418, "T": "2017-11-09T08:08:00", "BV": 0.15001207 }, { "O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 38.02581118, "T": "2017-11-09T08:09:00", "BV": 1.70747 }, { "O": 0.04499998, "H": 0.04499998, "L": 0.0449, "C": 0.04499998, "V": 1.83253657, "T": "2017-11-09T08:10:00", "BV": 0.0824565 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 1.38890091, "T": "2017-11-09T08:11:00", "BV": 0.06236163 }, { "O": 0.04499994, "H": 0.04499997, "L": 0.04477694, "C": 0.04477694, "V": 15.22280487, "T": "2017-11-09T08:12:00", "BV": 0.68499035 }, { "O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 0.50806668, "T": "2017-11-09T08:13:00", "BV": 0.02274966 }, { "O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 1.67768403, "T": "2017-11-09T08:14:00", "BV": 0.0751215 }, { "O": 0.04477693, "H": 0.04477693, "L": 0.04458384, "C": 0.04477, "V": 3.43472315, "T": "2017-11-09T08:15:00", "BV": 0.15368146 }, { "O": 0.04477, "H": 0.04477, "L": 0.04477, "C": 0.04477, "V": 9.63264318, "T": "2017-11-09T08:16:00", "BV": 0.43125342 }, { "O": 0.04477, "H": 0.04477, "L": 0.04463439, "C": 0.04463439, "V": 2.3336386, "T": "2017-11-09T08:17:00", "BV": 0.10447177 }, { "O": 0.04477, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 9.35252585, "T": "2017-11-09T08:18:00", "BV": 0.41839627 }, { "O": 0.04477693, "H": 0.04477693, "L": 0.04477693, "C": 0.04477693, "V": 3.2766581, "T": "2017-11-09T08:19:00", "BV": 0.14671865 }, { "O": 0.04477693, "H": 0.0449, "L": 0.04477692, "C": 0.0449, "V": 28.46817029, "T": "2017-11-09T08:20:00", "BV": 1.27472081 }, { "O": 0.0449, "H": 0.0449, "L": 0.04477694, "C": 0.04477694, "V": 0.39278349, "T": "2017-11-09T08:21:00", "BV": 0.01761637 }, { "O": 0.04477694, "H": 0.04496184, "L": 0.044585, "C": 0.044665, "V": 45.80058819, "T": "2017-11-09T08:22:00", "BV": 2.05014742 }, { "O": 0.0449, "H": 0.04499997, "L": 0.0449, "C": 0.04499997, "V": 8.88662413, "T": "2017-11-09T08:23:00", "BV": 0.39989778 }, { "O": 0.04499997, "H": 0.045, "L": 0.04497748, "C": 0.045, "V": 2.82985035, "T": "2017-11-09T08:24:00", "BV": 0.12734017 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.14217891, "T": "2017-11-09T08:25:00", "BV": 0.00639803 }, { "O": 0.04499999, "H": 0.04503715, "L": 0.04499999, "C": 0.04503491, "V": 6.64064103, "T": "2017-11-09T08:26:00", "BV": 0.29884253 }, { "O": 0.045, "H": 0.04508304, "L": 0.045, "C": 0.04505304, "V": 2.28551762, "T": "2017-11-09T08:27:00", "BV": 0.10292909 }, { "O": 0.04505304, "H": 0.04505304, "L": 0.04499999, "C": 0.04505304, "V": 6.91905604, "T": "2017-11-09T08:28:00", "BV": 0.31168898 }, { "O": 0.04505304, "H": 0.04505304, "L": 0.04490999, "C": 0.04490999, "V": 1.01896916, "T": "2017-11-09T08:29:00", "BV": 0.04587946 }, { "O": 0.0448875, "H": 0.04490999, "L": 0.04459484, "C": 0.04490999, "V": 4.27408928, "T": "2017-11-09T08:30:00", "BV": 0.19179722 }, { "O": 0.04490999, "H": 0.04490999, "L": 0.04456456, "C": 0.04456456, "V": 8.711493, "T": "2017-11-09T08:31:00", "BV": 0.38918113 }, { "O": 0.04490999, "H": 0.04508304, "L": 0.04490999, "C": 0.04505, "V": 11.96546399, "T": "2017-11-09T08:32:00", "BV": 0.53798223 }, { "O": 0.04505, "H": 0.04506049, "L": 0.04505, "C": 0.045055, "V": 13.71585883, "T": "2017-11-09T08:33:00", "BV": 0.61791022 }, { "O": 0.045055, "H": 0.04511, "L": 0.045055, "C": 0.04511, "V": 8.29572847, "T": "2017-11-09T08:34:00", "BV": 0.37376656 }, { "O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.04505, "V": 13.55591417, "T": "2017-11-09T08:35:00", "BV": 0.61073269 }, { "O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 17.999242, "T": "2017-11-09T08:36:00", "BV": 0.81089123 }, { "O": 0.0451, "H": 0.0451, "L": 0.04505, "C": 0.04505, "V": 8.31404643, "T": "2017-11-09T08:37:00", "BV": 0.374618 }, { "O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 22.22651553, "T": "2017-11-09T08:38:00", "BV": 1.00147348 }, { "O": 0.0451, "H": 0.0451, "L": 0.04506006, "C": 0.0451, "V": 5.8101497, "T": "2017-11-09T08:39:00", "BV": 0.26201971 }, { "O": 0.0451, "H": 0.0451, "L": 0.04506007, "C": 0.04506007, "V": 9.33171767, "T": "2017-11-09T08:40:00", "BV": 0.42064098 }, { "O": 0.04506007, "H": 0.0451, "L": 0.04506007, "C": 0.04506008, "V": 7.94440224, "T": "2017-11-09T08:41:00", "BV": 0.35811059 }, { "O": 0.04506007, "H": 0.04506008, "L": 0.04505005, "C": 0.04505005, "V": 19.72244542, "T": "2017-11-09T08:42:00", "BV": 0.88854186 }, { "O": 0.04506008, "H": 0.04526502, "L": 0.0450501, "C": 0.0450501, "V": 4.5406472, "T": "2017-11-09T08:43:00", "BV": 0.20477625 }, { "O": 0.0450501, "H": 0.0450501, "L": 0.04505, "C": 0.04505, "V": 43.3667734, "T": "2017-11-09T08:44:00", "BV": 1.95367323 }, { "O": 0.04505, "H": 0.0452641, "L": 0.04505, "C": 0.0452641, "V": 19.11849706, "T": "2017-11-09T08:45:00", "BV": 0.86129647 }, { "O": 0.04505, "H": 0.04515259, "L": 0.04505, "C": 0.04515259, "V": 90.83961093, "T": "2017-11-09T08:46:00", "BV": 4.09240623 }, { "O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04505, "V": 40.96097188, "T": "2017-11-09T08:47:00", "BV": 1.85112358 }, { "O": 0.04505, "H": 0.04521998, "L": 0.04505, "C": 0.04505, "V": 58.52836676, "T": "2017-11-09T08:48:00", "BV": 2.64182527 }, { "O": 0.04505, "H": 0.04521992, "L": 0.04505, "C": 0.04521965, "V": 104.18004688, "T": "2017-11-09T08:49:00", "BV": 4.69334899 }, { "O": 0.0450501, "H": 0.04521965, "L": 0.04505, "C": 0.04505, "V": 18.1553515, "T": "2017-11-09T08:50:00", "BV": 0.81985218 }, { "O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.9808, "T": "2017-11-09T08:51:00", "BV": 0.04418504 }, { "O": 0.04505, "H": 0.0451918, "L": 0.04505, "C": 0.04510646, "V": 2.53620074, "T": "2017-11-09T08:52:00", "BV": 0.11432901 }, { "O": 0.04510646, "H": 0.04527486, "L": 0.0445846, "C": 0.04519157, "V": 36.26595005, "T": "2017-11-09T08:53:00", "BV": 1.63133799 }, { "O": 0.0451915, "H": 0.0451915, "L": 0.04461617, "C": 0.04461617, "V": 9.62395065, "T": "2017-11-09T08:54:00", "BV": 0.42987905 }, { "O": 0.045, "H": 0.045, "L": 0.04461627, "C": 0.04462565, "V": 27.7271, "T": "2017-11-09T08:55:00", "BV": 1.23803559 }, { "O": 0.0447, "H": 0.04470447, "L": 0.0447, "C": 0.0447, "V": 11.93392498, "T": "2017-11-09T08:56:00", "BV": 0.53344699 }, { "O": 0.04470447, "H": 0.04507842, "L": 0.04470447, "C": 0.04507842, "V": 13.5174, "T": "2017-11-09T08:57:00", "BV": 0.60925179 }, { "O": 0.04507842, "H": 0.0451514, "L": 0.04470447, "C": 0.04513883, "V": 4.83625579, "T": "2017-11-09T08:58:00", "BV": 0.21715665 }, { "O": 0.04513119, "H": 0.04513119, "L": 0.04471351, "C": 0.04510859, "V": 8.30040273, "T": "2017-11-09T08:59:00", "BV": 0.37303883 }, { "O": 0.04510853, "H": 0.04510853, "L": 0.0450045, "C": 0.04506342, "V": 1.22023164, "T": "2017-11-09T09:00:00", "BV": 0.0549423 }, { "O": 0.04506342, "H": 0.04511, "L": 0.04473, "C": 0.04506342, "V": 29.35906962, "T": "2017-11-09T09:01:00", "BV": 1.32158281 }, { "O": 0.04506342, "H": 0.04511, "L": 0.0448, "C": 0.04510998, "V": 3.72487928, "T": "2017-11-09T09:02:00", "BV": 0.1679467 }, { "O": 0.04510991, "H": 0.04510991, "L": 0.04480599, "C": 0.04480599, "V": 0.6173851, "T": "2017-11-09T09:03:00", "BV": 0.02770284 }, { "O": 0.04480599, "H": 0.04480599, "L": 0.04480599, "C": 0.04480599, "V": 5.41455412, "T": "2017-11-09T09:04:00", "BV": 0.24260443 }, { "O": 0.04510998, "H": 0.04519143, "L": 0.04510998, "C": 0.04515894, "V": 6.9126679, "T": "2017-11-09T09:06:00", "BV": 0.31211368 }, { "O": 0.04515641, "H": 0.04515894, "L": 0.0448066, "C": 0.0448066, "V": 11.47181565, "T": "2017-11-09T09:07:00", "BV": 0.51771979 }, { "O": 0.045, "H": 0.04515636, "L": 0.045, "C": 0.04510998, "V": 85.25773411, "T": "2017-11-09T09:08:00", "BV": 3.84589383 }, { "O": 0.04510998, "H": 0.04519147, "L": 0.04510998, "C": 0.04512, "V": 79.51386674, "T": "2017-11-09T09:09:00", "BV": 3.58849292 }, { "O": 0.04512, "H": 0.04519157, "L": 0.04510998, "C": 0.04510998, "V": 127.23673962, "T": "2017-11-09T09:10:00", "BV": 5.73990715 }, { "O": 0.04510998, "H": 0.04511, "L": 0.0451, "C": 0.04511, "V": 55.91915419, "T": "2017-11-09T09:11:00", "BV": 2.52247923 }, { "O": 0.04511008, "H": 0.04514641, "L": 0.04511008, "C": 0.04514641, "V": 2.498, "T": "2017-11-09T09:12:00", "BV": 0.11275756 }, { "O": 0.0451191, "H": 0.0451916, "L": 0.0451191, "C": 0.04514655, "V": 5.10793301, "T": "2017-11-09T09:13:00", "BV": 0.23079775 }, { "O": 0.045151, "H": 0.0451916, "L": 0.04514641, "C": 0.04514641, "V": 49.23460406, "T": "2017-11-09T09:14:00", "BV": 2.22296622 }, { "O": 0.0451916, "H": 0.0452748, "L": 0.04495592, "C": 0.04527472, "V": 136.96731708, "T": "2017-11-09T09:15:00", "BV": 6.1891148 }, { "O": 0.04527468, "H": 0.04527468, "L": 0.04480599, "C": 0.04480599, "V": 4.34663338, "T": "2017-11-09T09:16:00", "BV": 0.19629659 }, { "O": 0.0452644, "H": 0.0452644, "L": 0.04512865, "C": 0.04521913, "V": 1.55102141, "T": "2017-11-09T09:17:00", "BV": 0.07015232 }, { "O": 0.04521469, "H": 0.04521469, "L": 0.04518207, "C": 0.04518207, "V": 1.54406253, "T": "2017-11-09T09:18:00", "BV": 0.06980778 }, { "O": 0.045152, "H": 0.045152, "L": 0.04514196, "C": 0.04514196, "V": 12.05673907, "T": "2017-11-09T09:19:00", "BV": 0.54427496 }, { "O": 0.04481001, "H": 0.04481001, "L": 0.04461632, "C": 0.0447, "V": 81.32514761, "T": "2017-11-09T09:20:00", "BV": 3.63627651 }, { "O": 0.04505, "H": 0.04511192, "L": 0.0450499, "C": 0.0450499, "V": 15.96045444, "T": "2017-11-09T09:21:00", "BV": 0.71993698 }, { "O": 0.04504989, "H": 0.04504989, "L": 0.04481792, "C": 0.04504989, "V": 2.26525796, "T": "2017-11-09T09:22:00", "BV": 0.10200086 }, { "O": 0.04504989, "H": 0.04504989, "L": 0.04493727, "C": 0.04493727, "V": 0.53466332, "T": "2017-11-09T09:23:00", "BV": 0.0240826 }, { "O": 0.0448224, "H": 0.04504984, "L": 0.0448224, "C": 0.04504984, "V": 2.67561301, "T": "2017-11-09T09:24:00", "BV": 0.12047414 }, { "O": 0.04504984, "H": 0.04504988, "L": 0.0448, "C": 0.0448, "V": 5.38900213, "T": "2017-11-09T09:25:00", "BV": 0.24264088 }, { "O": 0.04493727, "H": 0.04493727, "L": 0.044678, "C": 0.044678, "V": 7.0044737, "T": "2017-11-09T09:26:00", "BV": 0.31343891 }, { "O": 0.04468246, "H": 0.04504988, "L": 0.04468246, "C": 0.04468692, "V": 4.62147649, "T": "2017-11-09T09:27:00", "BV": 0.20660192 }, { "O": 0.04468692, "H": 0.0450398, "L": 0.044678, "C": 0.0450398, "V": 3.38091161, "T": "2017-11-09T09:28:00", "BV": 0.15113501 }, { "O": 0.044678, "H": 0.044678, "L": 0.044678, "C": 0.044678, "V": 1.0, "T": "2017-11-09T09:29:00", "BV": 0.04467798 }, { "O": 0.0449273, "H": 0.0450398, "L": 0.044678, "C": 0.04490483, "V": 9.49693096, "T": "2017-11-09T09:30:00", "BV": 0.42728929 }, { "O": 0.04485992, "H": 0.04502987, "L": 0.04461165, "C": 0.04461166, "V": 14.97588528, "T": "2017-11-09T09:31:00", "BV": 0.67025848 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 5.11198574, "T": "2017-11-09T09:32:00", "BV": 0.22805412 }, { "O": 0.04461174, "H": 0.04500976, "L": 0.04461165, "C": 0.04461165, "V": 26.80846975, "T": "2017-11-09T09:33:00", "BV": 1.19597972 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.0445646, "C": 0.04461165, "V": 48.00596119, "T": "2017-11-09T09:34:00", "BV": 2.14053341 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 21.37422287, "T": "2017-11-09T09:35:00", "BV": 0.95353934 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 6.57714739, "T": "2017-11-09T09:36:00", "BV": 0.29341744 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 17.6926022, "T": "2017-11-09T09:37:00", "BV": 0.7892963 }, { "O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 4.90718911, "T": "2017-11-09T09:38:00", "BV": 0.21891779 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 15.48629011, "T": "2017-11-09T09:39:00", "BV": 0.69086905 }, { "O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 11.75505746, "T": "2017-11-09T09:40:00", "BV": 0.52441247 }, { "O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 7.79123813, "T": "2017-11-09T09:41:00", "BV": 0.34757996 }, { "O": 0.04461165, "H": 0.04507365, "L": 0.04461165, "C": 0.04507365, "V": 13.02561194, "T": "2017-11-09T09:42:00", "BV": 0.58201833 }, { "O": 0.0449735, "H": 0.04499353, "L": 0.04470118, "C": 0.04499353, "V": 4.6209911, "T": "2017-11-09T09:43:00", "BV": 0.2076378 }, { "O": 0.04497352, "H": 0.04497352, "L": 0.04461165, "C": 0.04468276, "V": 10.63407432, "T": "2017-11-09T09:44:00", "BV": 0.4764875 }, { "O": 0.04468276, "H": 0.04468276, "L": 0.04461167, "C": 0.04468276, "V": 1.2196533, "T": "2017-11-09T09:45:00", "BV": 0.05444756 }, { "O": 0.04468276, "H": 0.04468277, "L": 0.04468276, "C": 0.04468277, "V": 4.19149154, "T": "2017-11-09T09:46:00", "BV": 0.18728739 }, { "O": 0.04468277, "H": 0.04468277, "L": 0.04468276, "C": 0.04468276, "V": 6.95733889, "T": "2017-11-09T09:47:00", "BV": 0.31087309 }, { "O": 0.04468276, "H": 0.04510998, "L": 0.04468276, "C": 0.04510998, "V": 205.8714334, "T": "2017-11-09T09:48:00", "BV": 9.27005289 }, { "O": 0.04510998, "H": 0.04511191, "L": 0.04510998, "C": 0.04510998, "V": 236.19589317, "T": "2017-11-09T09:49:00", "BV": 10.65479398 }, { "O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.04511191, "V": 7.04310464, "T": "2017-11-09T09:50:00", "BV": 0.31553309 }, { "O": 0.04508365, "H": 0.04508365, "L": 0.04474213, "C": 0.04474213, "V": 2.28147787, "T": "2017-11-09T09:51:00", "BV": 0.10223577 }, { "O": 0.04509715, "H": 0.04509988, "L": 0.04509715, "C": 0.04509978, "V": 3.78580113, "T": "2017-11-09T09:52:00", "BV": 0.17073717 }, { "O": 0.04509978, "H": 0.04509981, "L": 0.04474213, "C": 0.04474213, "V": 1.42287932, "T": "2017-11-09T09:53:00", "BV": 0.06391041 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.14115068, "T": "2017-11-09T09:54:00", "BV": 0.00635178 }, { "O": 0.0448875, "H": 0.04499987, "L": 0.0448, "C": 0.0448, "V": 3.13360264, "T": "2017-11-09T09:55:00", "BV": 0.14067724 }, { "O": 0.0448, "H": 0.04499951, "L": 0.04474212, "C": 0.04474212, "V": 6.49965625, "T": "2017-11-09T09:56:00", "BV": 0.29132093 }, { "O": 0.0448, "H": 0.04499957, "L": 0.04474212, "C": 0.04474212, "V": 24.0596282, "T": "2017-11-09T09:57:00", "BV": 1.07650253 }, { "O": 0.04474212, "H": 0.04474212, "L": 0.04474212, "C": 0.04474212, "V": 0.25238424, "T": "2017-11-09T09:58:00", "BV": 0.0112922 }, { "O": 0.04474212, "H": 0.04475, "L": 0.04470122, "C": 0.04470122, "V": 4.74018753, "T": "2017-11-09T09:59:00", "BV": 0.21203398 }, { "O": 0.04475, "H": 0.04475, "L": 0.04471, "C": 0.04475, "V": 24.80292669, "T": "2017-11-09T10:00:00", "BV": 1.10983444 }, { "O": 0.04471, "H": 0.04471, "L": 0.04460881, "C": 0.04460881, "V": 9.75032431, "T": "2017-11-09T10:01:00", "BV": 0.43557657 }, { "O": 0.04470122, "H": 0.04475, "L": 0.04470122, "C": 0.04475, "V": 0.14805841, "T": "2017-11-09T10:02:00", "BV": 0.00662326 }, { "O": 0.04470122, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 4.00290065, "T": "2017-11-09T10:03:00", "BV": 0.17897428 }, { "O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 4.55891994, "T": "2017-11-09T10:04:00", "BV": 0.20401163 }, { "O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 0.02628534, "T": "2017-11-09T10:05:00", "BV": 0.00117626 }, { "O": 0.04475, "H": 0.04475, "L": 0.04456459, "C": 0.04456459, "V": 1.51324044, "T": "2017-11-09T10:06:00", "BV": 0.0675385 }, { "O": 0.04484279, "H": 0.04488999, "L": 0.04484279, "C": 0.04488898, "V": 2.78485847, "T": "2017-11-09T10:07:00", "BV": 0.1249858 }, { "O": 0.04488898, "H": 0.04488898, "L": 0.04488898, "C": 0.04488898, "V": 4.0, "T": "2017-11-09T10:08:00", "BV": 0.17955592 }, { "O": 0.04488898, "H": 0.04488898, "L": 0.04456459, "C": 0.0446, "V": 1.2812996, "T": "2017-11-09T10:09:00", "BV": 0.05720596 }, { "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.11754643, "T": "2017-11-09T10:10:00", "BV": 0.00524256 }, { "O": 0.0448899, "H": 0.0448899, "L": 0.0446, "C": 0.0446, "V": 1.91603666, "T": "2017-11-09T10:11:00", "BV": 0.08600743 }, { "O": 0.0446, "H": 0.0446, "L": 0.04456458, "C": 0.04456458, "V": 7.19082043, "T": "2017-11-09T10:12:00", "BV": 0.32048798 }, { "O": 0.04488999, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 0.99762331, "T": "2017-11-09T10:13:00", "BV": 0.04450093 }, { "O": 0.0446, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 1.24221601, "T": "2017-11-09T10:14:00", "BV": 0.05564895 }, { "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10.80917433, "T": "2017-11-09T10:15:00", "BV": 0.48425099 }, { "O": 0.04460446, "H": 0.04479999, "L": 0.04460446, "C": 0.04479999, "V": 0.0558525, "T": "2017-11-09T10:16:00", "BV": 0.00249998 }, { "O": 0.04461784, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 5.26353843, "T": "2017-11-09T10:17:00", "BV": 0.23571694 }, { "O": 0.04461784, "H": 0.04468799, "L": 0.04461784, "C": 0.04468799, "V": 1.63649877, "T": "2017-11-09T10:18:00", "BV": 0.07302475 }, { "O": 0.04468799, "H": 0.04479999, "L": 0.04468799, "C": 0.04479999, "V": 0.52749913, "T": "2017-11-09T10:19:00", "BV": 0.02361873 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 0.34851491, "T": "2017-11-09T10:20:00", "BV": 0.01561346 }, { "O": 0.04463122, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 2.23728198, "T": "2017-11-09T10:21:00", "BV": 0.09993712 }, { "O": 0.04463568, "H": 0.04463568, "L": 0.04461784, "C": 0.04463568, "V": 0.11735634, "T": "2017-11-09T10:22:00", "BV": 0.00523769 }, { "O": 0.04463568, "H": 0.04463568, "L": 0.04463568, "C": 0.04463568, "V": 5.77554134, "T": "2017-11-09T10:23:00", "BV": 0.2577952 }, { "O": 0.04461785, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 11.51162701, "T": "2017-11-09T10:24:00", "BV": 0.5138014 }, { "O": 0.04460001, "H": 0.04460002, "L": 0.04460001, "C": 0.04460002, "V": 2.144, "T": "2017-11-09T10:25:00", "BV": 0.09562242 }, { "O": 0.04460002, "H": 0.04479999, "L": 0.04460002, "C": 0.04479999, "V": 0.21616483, "T": "2017-11-09T10:26:00", "BV": 0.00965731 }, { "O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 1.78571464, "T": "2017-11-09T10:27:00", "BV": 0.07999992 }, { "O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.04456458, "V": 35.33190888, "T": "2017-11-09T10:30:00", "BV": 1.57503554 }, { "O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.0448, "V": 2.12191537, "T": "2017-11-09T10:31:00", "BV": 0.09485303 }, { "O": 0.04457793, "H": 0.0448, "L": 0.04457793, "C": 0.04458683, "V": 0.38062606, "T": "2017-11-09T10:32:00", "BV": 0.01701288 }, { "O": 0.0448, "H": 0.0448, "L": 0.0445722, "C": 0.0445722, "V": 0.81717167, "T": "2017-11-09T10:33:00", "BV": 0.0365779 }, { "O": 0.0448, "H": 0.04481878, "L": 0.0445722, "C": 0.04481878, "V": 10.52608364, "T": "2017-11-09T10:34:00", "BV": 0.47134139 }, { "O": 0.04486754, "H": 0.04488999, "L": 0.04481878, "C": 0.04488999, "V": 3.26526857, "T": "2017-11-09T10:35:00", "BV": 0.146415 }, { "O": 0.04488999, "H": 0.04498999, "L": 0.04488999, "C": 0.04498999, "V": 2.99693387, "T": "2017-11-09T10:36:00", "BV": 0.13454798 }, { "O": 0.04488999, "H": 0.04488999, "L": 0.04463726, "C": 0.04463726, "V": 1.77708529, "T": "2017-11-09T10:37:00", "BV": 0.07964684 }, { "O": 0.04475406, "H": 0.04481877, "L": 0.04475406, "C": 0.04475406, "V": 0.795163, "T": "2017-11-09T10:38:00", "BV": 0.03559453 }, { "O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 3.42876531, "T": "2017-11-09T10:39:00", "BV": 0.15367302 }, { "O": 0.04481878, "H": 0.04481878, "L": 0.0448187, "C": 0.04481878, "V": 1.77909633, "T": "2017-11-09T10:40:00", "BV": 0.07973688 }, { "O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481878, "V": 5.20677753, "T": "2017-11-09T10:41:00", "BV": 0.23336135 }, { "O": 0.04481878, "H": 0.04481878, "L": 0.04481878, "C": 0.04481878, "V": 0.02, "T": "2017-11-09T10:42:00", "BV": 0.00089637 }, { "O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481877, "V": 0.14075368, "T": "2017-11-09T10:43:00", "BV": 0.00630839 }, { "O": 0.04481877, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 4.33964191, "T": "2017-11-09T10:44:00", "BV": 0.19458341 }, { "O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 4.37949505, "T": "2017-11-09T10:45:00", "BV": 0.19628354 }, { "O": 0.04481877, "H": 0.04481877, "L": 0.04463726, "C": 0.04481877, "V": 1.14488123, "T": "2017-11-09T10:46:00", "BV": 0.05120876 }, { "O": 0.04481877, "H": 0.04481877, "L": 0.04460577, "C": 0.04460577, "V": 0.435692, "T": "2017-11-09T10:47:00", "BV": 0.01945048 }, { "O": 0.04460577, "H": 0.04460577, "L": 0.04456458, "C": 0.04460577, "V": 25.92575493, "T": "2017-11-09T10:48:00", "BV": 1.1564286 }, { "O": 0.04470672, "H": 0.04498985, "L": 0.04470672, "C": 0.04487735, "V": 1.19038486, "T": "2017-11-09T10:49:00", "BV": 0.05342544 }, { "O": 0.0447069, "H": 0.04487734, "L": 0.0447069, "C": 0.04487734, "V": 0.59227671, "T": "2017-11-09T10:50:00", "BV": 0.0265457 }, { "O": 0.04476515, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 1.13139995, "T": "2017-11-09T10:51:00", "BV": 0.05074825 }, { "O": 0.04487734, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 3.01379378, "T": "2017-11-09T10:52:00", "BV": 0.13522604 }, { "O": 0.04487735, "H": 0.04487735, "L": 0.04487734, "C": 0.04487735, "V": 1.63964591, "T": "2017-11-09T10:53:00", "BV": 0.07358288 }, { "O": 0.04487735, "H": 0.04498981, "L": 0.04476515, "C": 0.04498981, "V": 13.28796369, "T": "2017-11-09T10:54:00", "BV": 0.5955262 }, { "O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04456456, "V": 31.63806533, "T": "2017-11-09T10:55:00", "BV": 1.41879645 }, { "O": 0.04476515, "H": 0.04498965, "L": 0.04476515, "C": 0.04498965, "V": 8.55494264, "T": "2017-11-09T10:56:00", "BV": 0.38372389 }, { "O": 0.04498948, "H": 0.04498948, "L": 0.04483795, "C": 0.04483795, "V": 2.38641662, "T": "2017-11-09T10:57:00", "BV": 0.10702049 }, { "O": 0.04483795, "H": 0.04498926, "L": 0.04483795, "C": 0.04483795, "V": 1.6049154, "T": "2017-11-09T10:58:00", "BV": 0.07196841 }, { "O": 0.0449898, "H": 0.0449898, "L": 0.04483795, "C": 0.04483795, "V": 0.40822, "T": "2017-11-09T10:59:00", "BV": 0.0183143 }, { "O": 0.0449896, "H": 0.0449897, "L": 0.04483795, "C": 0.04483795, "V": 7.83610473, "T": "2017-11-09T11:00:00", "BV": 0.35153909 }, { "O": 0.04498969, "H": 0.04498969, "L": 0.04483795, "C": 0.04483795, "V": 2.37753859, "T": "2017-11-09T11:01:00", "BV": 0.10664102 }, { "O": 0.04483795, "H": 0.04483795, "L": 0.0448, "C": 0.0448, "V": 7.73764232, "T": "2017-11-09T11:02:00", "BV": 0.34666756 }, { "O": 0.04476515, "H": 0.04476515, "L": 0.04476515, "C": 0.04476515, "V": 0.02217173, "T": "2017-11-09T11:03:00", "BV": 0.00099252 }, { "O": 0.0448, "H": 0.0448, "L": 0.04476435, "C": 0.04476515, "V": 1.81881479, "T": "2017-11-09T11:04:00", "BV": 0.08141855 }, { "O": 0.04476515, "H": 0.0448, "L": 0.04456456, "C": 0.04456458, "V": 35.21559507, "T": "2017-11-09T11:05:00", "BV": 1.5733498 }, { "O": 0.0445646, "H": 0.0449896, "L": 0.04456456, "C": 0.0449896, "V": 9.3258829, "T": "2017-11-09T11:06:00", "BV": 0.41706927 }, { "O": 0.04498959, "H": 0.04498959, "L": 0.04487712, "C": 0.04487712, "V": 0.26871951, "T": "2017-11-09T11:07:00", "BV": 0.01208434 }, { "O": 0.04467737, "H": 0.04467737, "L": 0.04467737, "C": 0.04467737, "V": 0.23125265, "T": "2017-11-09T11:08:00", "BV": 0.01033175 }, { "O": 0.04456458, "H": 0.04456458, "L": 0.04456457, "C": 0.04456457, "V": 14.89544142, "T": "2017-11-09T11:09:00", "BV": 0.663809 }, { "O": 0.04456457, "H": 0.04456457, "L": 0.0445, "C": 0.04456456, "V": 25.26884634, "T": "2017-11-09T11:10:00", "BV": 1.12494914 }, { "O": 0.04456456, "H": 0.04456456, "L": 0.04448307, "C": 0.04448307, "V": 25.00001122, "T": "2017-11-09T11:11:00", "BV": 1.11209285 }, { "O": 0.04448307, "H": 0.04448311, "L": 0.04448307, "C": 0.04448311, "V": 20.57091134, "T": "2017-11-09T11:12:00", "BV": 0.91505755 }, { "O": 0.04487711, "H": 0.04487712, "L": 0.04448325, "C": 0.04487712, "V": 1.44162083, "T": "2017-11-09T11:13:00", "BV": 0.06422737 }, { "O": 0.04487711, "H": 0.04487711, "L": 0.04448313, "C": 0.04448313, "V": 16.21140758, "T": "2017-11-09T11:14:00", "BV": 0.72117242 }, { "O": 0.0448771, "H": 0.0448771, "L": 0.04448314, "C": 0.0448771, "V": 5.70168326, "T": "2017-11-09T11:15:00", "BV": 0.25485527 }, { "O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04487711, "V": 1.34807905, "T": "2017-11-09T11:16:00", "BV": 0.06001416 }, { "O": 0.0445018, "H": 0.0445018, "L": 0.0445017, "C": 0.0445017, "V": 14.4797, "T": "2017-11-09T11:17:00", "BV": 0.64437138 }, { "O": 0.04487711, "H": 0.04487711, "L": 0.04487711, "C": 0.04487711, "V": 1.04085089, "T": "2017-11-09T11:18:00", "BV": 0.04671037 }, { "O": 0.04462974, "H": 0.04462974, "L": 0.04462974, "C": 0.04462974, "V": 5.28405975, "T": "2017-11-09T11:19:00", "BV": 0.23582619 }, { "O": 0.04462974, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 6.73323485, "T": "2017-11-09T11:20:00", "BV": 0.30056271 }, { "O": 0.04462975, "H": 0.04462975, "L": 0.04462975, "C": 0.04462975, "V": 6.0149167, "T": "2017-11-09T11:21:00", "BV": 0.26844422 }, { "O": 0.04462975, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 3.57368996, "T": "2017-11-09T11:22:00", "BV": 0.15963108 }, { "O": 0.04462974, "H": 0.04487711, "L": 0.04462974, "C": 0.04465491, "V": 4.74652886, "T": "2017-11-09T11:23:00", "BV": 0.21297375 }, { "O": 0.04487711, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 38.34725882, "T": "2017-11-09T11:24:00", "BV": 1.71331413 }, { "O": 0.0448771, "H": 0.0448771, "L": 0.0448771, "C": 0.0448771, "V": 0.01612718, "T": "2017-11-09T11:25:00", "BV": 0.00072374 }, { "O": 0.04487709, "H": 0.04499, "L": 0.04487709, "C": 0.04499, "V": 76.97926689, "T": "2017-11-09T11:26:00", "BV": 3.45544938 }, { "O": 0.04499, "H": 0.04499, "L": 0.0448771, "C": 0.0448771, "V": 0.83709299, "T": "2017-11-09T11:27:00", "BV": 0.03764783 }, { "O": 0.0448771, "H": 0.045, "L": 0.04480114, "C": 0.04480114, "V": 11.40880038, "T": "2017-11-09T11:28:00", "BV": 0.51145062 }, { "O": 0.04499155, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 58.67805041, "T": "2017-11-09T11:29:00", "BV": 2.63875394 }, { "O": 0.04477134, "H": 0.045, "L": 0.04477134, "C": 0.04477146, "V": 25.02563234, "T": "2017-11-09T11:30:00", "BV": 1.12124413 }, { "O": 0.045, "H": 0.045, "L": 0.0445118, "C": 0.04499999, "V": 5.26438734, "T": "2017-11-09T11:31:00", "BV": 0.23472476 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.41518641, "T": "2017-11-09T11:32:00", "BV": 0.01868338 }, { "O": 0.0447211, "H": 0.04499999, "L": 0.0447211, "C": 0.04499999, "V": 2.25540405, "T": "2017-11-09T11:33:00", "BV": 0.10086799 }, { "O": 0.04499999, "H": 0.04502645, "L": 0.04499999, "C": 0.0450244, "V": 40.096381, "T": "2017-11-09T11:34:00", "BV": 1.80523115 }, { "O": 0.04491388, "H": 0.04502999, "L": 0.04491388, "C": 0.04502999, "V": 2.54092899, "T": "2017-11-09T11:35:00", "BV": 0.11418253 }, { "O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 0.01123295, "T": "2017-11-09T11:36:00", "BV": 0.00050278 }, { "O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 1.03487947, "T": "2017-11-09T11:37:00", "BV": 0.04632081 }, { "O": 0.04475965, "H": 0.04508999, "L": 0.04475965, "C": 0.04503, "V": 5.1180306, "T": "2017-11-09T11:38:00", "BV": 0.23032086 }, { "O": 0.04503, "H": 0.04508979, "L": 0.04503, "C": 0.04508979, "V": 0.25946757, "T": "2017-11-09T11:39:00", "BV": 0.01169045 }, { "O": 0.0450899, "H": 0.0452705, "L": 0.0450899, "C": 0.0452705, "V": 186.87924216, "T": "2017-11-09T11:40:00", "BV": 8.43574163 }, { "O": 0.04516742, "H": 0.04516742, "L": 0.045, "C": 0.045, "V": 4.1417151, "T": "2017-11-09T11:41:00", "BV": 0.18653835 }, { "O": 0.045147, "H": 0.04523999, "L": 0.045, "C": 0.04523997, "V": 14.70941883, "T": "2017-11-09T11:42:00", "BV": 0.66538916 }, { "O": 0.045, "H": 0.04523999, "L": 0.045, "C": 0.04523999, "V": 14.11355505, "T": "2017-11-09T11:43:00", "BV": 0.63778477 }, { "O": 0.04524, "H": 0.04527485, "L": 0.04524, "C": 0.04524, "V": 3.15634042, "T": "2017-11-09T11:44:00", "BV": 0.14280089 }, { "O": 0.04527486, "H": 0.04527486, "L": 0.04524, "C": 0.04524, "V": 1.32222618, "T": "2017-11-09T11:45:00", "BV": 0.05981928 }, { "O": 0.04523999, "H": 0.04527486, "L": 0.04523999, "C": 0.04524, "V": 31.87495212, "T": "2017-11-09T11:46:00", "BV": 1.44202622 }, { "O": 0.04524, "H": 0.04527486, "L": 0.04524, "C": 0.04527486, "V": 8.28418369, "T": "2017-11-09T11:47:00", "BV": 0.37500997 }, { "O": 0.04527486, "H": 0.04527508, "L": 0.04523999, "C": 0.04527508, "V": 14.9690515, "T": "2017-11-09T11:48:00", "BV": 0.67760904 }, { "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.23317025, "T": "2017-11-09T11:49:00", "BV": 0.01051597 }, { "O": 0.045191, "H": 0.0452111, "L": 0.0451, "C": 0.0451, "V": 3.87529196, "T": "2017-11-09T11:50:00", "BV": 0.17482938 }, { "O": 0.0452111, "H": 0.04521125, "L": 0.0451, "C": 0.0452011, "V": 5.6670009, "T": "2017-11-09T11:51:00", "BV": 0.2561071 }, { "O": 0.0451, "H": 0.04510358, "L": 0.0451, "C": 0.04510358, "V": 8.91662579, "T": "2017-11-09T11:52:00", "BV": 0.40216368 }, { "O": 0.0452011, "H": 0.0452011, "L": 0.0452011, "C": 0.0452011, "V": 1.32999665, "T": "2017-11-09T11:53:00", "BV": 0.06011731 }, { "O": 0.0452011, "H": 0.0452011, "L": 0.04510358, "C": 0.04510358, "V": 2.33025818, "T": "2017-11-09T11:54:00", "BV": 0.10528141 }, { "O": 0.04510358, "H": 0.045201, "L": 0.04510358, "C": 0.045201, "V": 2.61308894, "T": "2017-11-09T11:55:00", "BV": 0.11788054 }, { "O": 0.045201, "H": 0.04525439, "L": 0.045201, "C": 0.04525439, "V": 3.40534651, "T": "2017-11-09T11:56:00", "BV": 0.15393015 }, { "O": 0.04520102, "H": 0.04525439, "L": 0.04512663, "C": 0.04512663, "V": 5.77261033, "T": "2017-11-09T11:57:00", "BV": 0.26094612 }, { "O": 0.04512663, "H": 0.04512663, "L": 0.0451, "C": 0.04512663, "V": 2.11468005, "T": "2017-11-09T11:58:00", "BV": 0.0953942 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12.89848117, "T": "2017-11-09T11:59:00", "BV": 0.58301134 }, { "O": 0.045201, "H": 0.04520102, "L": 0.045201, "C": 0.04520102, "V": 0.19603094, "T": "2017-11-09T12:00:00", "BV": 0.00886076 }, { "O": 0.04520102, "H": 0.04525439, "L": 0.04520102, "C": 0.04525439, "V": 5.46401294, "T": "2017-11-09T12:01:00", "BV": 0.24727042 }, { "O": 0.04525439, "H": 0.04525439, "L": 0.0452, "C": 0.0452, "V": 10.15081518, "T": "2017-11-09T12:02:00", "BV": 0.458829 }, { "O": 0.045201, "H": 0.04521139, "L": 0.0452, "C": 0.0452, "V": 4.57584013, "T": "2017-11-09T12:03:00", "BV": 0.2068296 }, { "O": 0.0452114, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 17.75124442, "T": "2017-11-09T12:04:00", "BV": 0.80328032 }, { "O": 0.04528487, "H": 0.04529183, "L": 0.04527594, "C": 0.04527594, "V": 17.95150863, "T": "2017-11-09T12:05:00", "BV": 0.81292517 }, { "O": 0.04529602, "H": 0.04529602, "L": 0.04527594, "C": 0.04527594, "V": 0.06752411, "T": "2017-11-09T12:06:00", "BV": 0.00305764 }, { "O": 0.04529602, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 5.2941095, "T": "2017-11-09T12:07:00", "BV": 0.23945663 }, { "O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 68.4633135, "T": "2017-11-09T12:08:00", "BV": 3.0998999 }, { "O": 0.0453, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 13.67327363, "T": "2017-11-09T12:09:00", "BV": 0.6180743 }, { "O": 0.04530012, "H": 0.04531514, "L": 0.04520452, "C": 0.04520452, "V": 11.94353989, "T": "2017-11-09T12:10:00", "BV": 0.54005083 }, { "O": 0.0453, "H": 0.04531514, "L": 0.04520452, "C": 0.04531514, "V": 16.60036196, "T": "2017-11-09T12:11:00", "BV": 0.75068727 }, { "O": 0.04531514, "H": 0.04531752, "L": 0.04520452, "C": 0.04529248, "V": 31.80587138, "T": "2017-11-09T12:12:00", "BV": 1.43813365 }, { "O": 0.04529248, "H": 0.04529248, "L": 0.0452, "C": 0.0452, "V": 9.18698194, "T": "2017-11-09T12:13:00", "BV": 0.41536357 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 17.41622179, "T": "2017-11-09T12:14:00", "BV": 0.78721319 }, { "O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 0.4, "T": "2017-11-09T12:15:00", "BV": 0.01811998 }, { "O": 0.0453, "H": 0.0453, "L": 0.04500001, "C": 0.04500001, "V": 1.00192195, "T": "2017-11-09T12:16:00", "BV": 0.04522782 }, { "O": 0.04529999, "H": 0.04529999, "L": 0.04529998, "C": 0.04529998, "V": 1.021063, "T": "2017-11-09T12:17:00", "BV": 0.04625413 }, { "O": 0.04529988, "H": 0.04529988, "L": 0.0452, "C": 0.0452, "V": 0.03401469, "T": "2017-11-09T12:18:00", "BV": 0.00153965 }, { "O": 0.0452, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 2.61833966, "T": "2017-11-09T12:19:00", "BV": 0.11817113 }, { "O": 0.0450225, "H": 0.0450225, "L": 0.0450225, "C": 0.0450225, "V": 0.88844467, "T": "2017-11-09T12:20:00", "BV": 0.03999999 }, { "O": 0.0450225, "H": 0.04521993, "L": 0.045009, "C": 0.045009, "V": 2.60138762, "T": "2017-11-09T12:21:00", "BV": 0.11723503 }, { "O": 0.045009, "H": 0.045009, "L": 0.04491832, "C": 0.045, "V": 10.79851272, "T": "2017-11-09T12:22:00", "BV": 0.48559446 }, { "O": 0.045, "H": 0.045, "L": 0.04491618, "C": 0.045, "V": 3.68575187, "T": "2017-11-09T12:23:00", "BV": 0.1658193 }, { "O": 0.04517432, "H": 0.04517432, "L": 0.04517432, "C": 0.04517432, "V": 0.41959928, "T": "2017-11-09T12:24:00", "BV": 0.01895508 }, { "O": 0.04517432, "H": 0.04517432, "L": 0.045, "C": 0.0451, "V": 0.84228002, "T": "2017-11-09T12:25:00", "BV": 0.03796437 }, { "O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04500001, "V": 3.93483128, "T": "2017-11-09T12:26:00", "BV": 0.17729673 }, { "O": 0.0452, "H": 0.04521964, "L": 0.045, "C": 0.04519993, "V": 54.98012878, "T": "2017-11-09T12:27:00", "BV": 2.47416324 }, { "O": 0.04500005, "H": 0.04514658, "L": 0.04500001, "C": 0.04514658, "V": 0.92432819, "T": "2017-11-09T12:29:00", "BV": 0.04159998 }, { "O": 0.045, "H": 0.0452, "L": 0.045, "C": 0.04519993, "V": 7.71876929, "T": "2017-11-09T12:30:00", "BV": 0.34886455 }, { "O": 0.0452, "H": 0.04521965, "L": 0.04519993, "C": 0.04521965, "V": 5.79450177, "T": "2017-11-09T12:31:00", "BV": 0.26198921 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.67010659, "T": "2017-11-09T12:32:00", "BV": 0.03028881 }, { "O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0453, "V": 8.04732982, "T": "2017-11-09T12:33:00", "BV": 0.36411063 }, { "O": 0.0453, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 4.24547317, "T": "2017-11-09T12:34:00", "BV": 0.19197763 }, { "O": 0.04521964, "H": 0.04521964, "L": 0.0452, "C": 0.04521964, "V": 4.28205144, "T": "2017-11-09T12:35:00", "BV": 0.19357392 }, { "O": 0.04521964, "H": 0.04521964, "L": 0.04500001, "C": 0.04500002, "V": 11.87273912, "T": "2017-11-09T12:36:00", "BV": 0.53451715 }, { "O": 0.04521964, "H": 0.04529596, "L": 0.045, "C": 0.04529563, "V": 8.5007425, "T": "2017-11-09T12:37:00", "BV": 0.38404258 }, { "O": 0.04529562, "H": 0.04529562, "L": 0.04500001, "C": 0.04500001, "V": 11.99560134, "T": "2017-11-09T12:38:00", "BV": 0.5400213 }, { "O": 0.04500001, "H": 0.04532001, "L": 0.04500001, "C": 0.04500001, "V": 11.53680633, "T": "2017-11-09T12:39:00", "BV": 0.51921241 }, { "O": 0.04500003, "H": 0.04500003, "L": 0.04500003, "C": 0.04500003, "V": 4.4555, "T": "2017-11-09T12:40:00", "BV": 0.20049763 }, { "O": 0.04532001, "H": 0.04532002, "L": 0.04532001, "C": 0.04532002, "V": 3.08602822, "T": "2017-11-09T12:41:00", "BV": 0.13985883 }, { "O": 0.04532003, "H": 0.045382, "L": 0.04532003, "C": 0.04532003, "V": 6.646928, "T": "2017-11-09T12:42:00", "BV": 0.30133802 }, { "O": 0.045382, "H": 0.04545786, "L": 0.04532001, "C": 0.04538546, "V": 5.18502912, "T": "2017-11-09T12:43:00", "BV": 0.23524223 }, { "O": 0.04538546, "H": 0.0454, "L": 0.04532001, "C": 0.0454, "V": 4.52934836, "T": "2017-11-09T12:44:00", "BV": 0.20545699 }, { "O": 0.0454, "H": 0.04551386, "L": 0.0453, "C": 0.04551386, "V": 15.12656663, "T": "2017-11-09T12:45:00", "BV": 0.68620981 }, { "O": 0.04551386, "H": 0.04555555, "L": 0.04521468, "C": 0.04522511, "V": 13.85488997, "T": "2017-11-09T12:46:00", "BV": 0.62669589 }, { "O": 0.04522518, "H": 0.0453, "L": 0.04522518, "C": 0.0453, "V": 25.29865122, "T": "2017-11-09T12:47:00", "BV": 1.14486875 }, { "O": 0.0453, "H": 0.0453, "L": 0.04522528, "C": 0.04522531, "V": 27.14265577, "T": "2017-11-09T12:48:00", "BV": 1.22757385 }, { "O": 0.04555555, "H": 0.04555555, "L": 0.04522552, "C": 0.04523003, "V": 5.63762716, "T": "2017-11-09T12:49:00", "BV": 0.25613982 }, { "O": 0.04523907, "H": 0.04550008, "L": 0.04523004, "C": 0.04550008, "V": 12.19860931, "T": "2017-11-09T12:50:00", "BV": 0.55177368 }, { "O": 0.04550008, "H": 0.04550009, "L": 0.0454, "C": 0.0454, "V": 8.79452155, "T": "2017-11-09T12:51:00", "BV": 0.39990902 }, { "O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 19.6100895, "T": "2017-11-09T12:52:00", "BV": 0.89029804 }, { "O": 0.0454, "H": 0.04550008, "L": 0.04523005, "C": 0.04550008, "V": 1.27284003, "T": "2017-11-09T12:53:00", "BV": 0.05770574 }, { "O": 0.04550008, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 10.0924443, "T": "2017-11-09T12:54:00", "BV": 0.4560913 }, { "O": 0.04511084, "H": 0.04553169, "L": 0.04511084, "C": 0.04553169, "V": 1.2289841, "T": "2017-11-09T12:55:00", "BV": 0.05590664 }, { "O": 0.04553169, "H": 0.04556842, "L": 0.04511087, "C": 0.04511087, "V": 12.00379885, "T": "2017-11-09T12:56:00", "BV": 0.54661686 }, { "O": 0.04517671, "H": 0.04545447, "L": 0.04511087, "C": 0.04511087, "V": 11.88511028, "T": "2017-11-09T12:57:00", "BV": 0.53755775 }, { "O": 0.04545447, "H": 0.04545447, "L": 0.04545445, "C": 0.04545447, "V": 1.7431809, "T": "2017-11-09T12:58:00", "BV": 0.07923531 }, { "O": 0.04511087, "H": 0.04545445, "L": 0.04511087, "C": 0.04545445, "V": 6.49516393, "T": "2017-11-09T12:59:00", "BV": 0.29492943 }, { "O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.0454542, "V": 1.45823587, "T": "2017-11-09T13:00:00", "BV": 0.06597064 }, { "O": 0.04545411, "H": 0.04545411, "L": 0.04511087, "C": 0.04511087, "V": 3.64243186, "T": "2017-11-09T13:01:00", "BV": 0.16444467 }, { "O": 0.04545, "H": 0.04545299, "L": 0.04545, "C": 0.04545299, "V": 5.0, "T": "2017-11-09T13:02:00", "BV": 0.2272649 }, { "O": 0.04511087, "H": 0.04545, "L": 0.04511087, "C": 0.04545, "V": 3.89141616, "T": "2017-11-09T13:03:00", "BV": 0.17606248 }, { "O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 7.13714828, "T": "2017-11-09T13:04:00", "BV": 0.32439525 }, { "O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 1.23995635, "T": "2017-11-09T13:05:00", "BV": 0.0563602 }, { "O": 0.04545388, "H": 0.04545388, "L": 0.04511087, "C": 0.04511087, "V": 0.88531311, "T": "2017-11-09T13:06:00", "BV": 0.03999997 }, { "O": 0.0454541, "H": 0.0454541, "L": 0.0454541, "C": 0.0454541, "V": 6.48088527, "T": "2017-11-09T13:08:00", "BV": 0.2945828 }, { "O": 0.04534046, "H": 0.04534046, "L": 0.04534046, "C": 0.04534046, "V": 0.22508956, "T": "2017-11-09T13:09:00", "BV": 0.01020566 }, { "O": 0.04534046, "H": 0.04534046, "L": 0.0453404, "C": 0.0453404, "V": 1.9313887, "T": "2017-11-09T13:10:00", "BV": 0.08756992 }, { "O": 0.0452, "H": 0.0452, "L": 0.04511268, "C": 0.04511268, "V": 2.41948693, "T": "2017-11-09T13:11:00", "BV": 0.10930264 }, { "O": 0.04511641, "H": 0.0452, "L": 0.0451119, "C": 0.0452, "V": 0.68306901, "T": "2017-11-09T13:12:00", "BV": 0.0308174 }, { "O": 0.0452502, "H": 0.0452702, "L": 0.0452502, "C": 0.0452702, "V": 0.95143392, "T": "2017-11-09T13:13:00", "BV": 0.04306743 }, { "O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0451119, "V": 1.779, "T": "2017-11-09T13:14:00", "BV": 0.08041236 }, { "O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0452702, "V": 3.15000618, "T": "2017-11-09T13:15:00", "BV": 0.14218395 }, { "O": 0.0452702, "H": 0.0454541, "L": 0.0451119, "C": 0.0454541, "V": 87.03231466, "T": "2017-11-09T13:17:00", "BV": 3.94792937 }, { "O": 0.04542167, "H": 0.04556949, "L": 0.04542167, "C": 0.04545, "V": 131.3773797, "T": "2017-11-09T13:18:00", "BV": 5.97255215 }, { "O": 0.04545, "H": 0.0455695, "L": 0.0451199, "C": 0.04556901, "V": 101.83710831, "T": "2017-11-09T13:19:00", "BV": 4.63609811 }, { "O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556865, "V": 163.42270295, "T": "2017-11-09T13:20:00", "BV": 7.44689243 }, { "O": 0.04556884, "H": 0.04556896, "L": 0.04512051, "C": 0.04556866, "V": 188.62369915, "T": "2017-11-09T13:21:00", "BV": 8.59527332 }, { "O": 0.0454541, "H": 0.0454541, "L": 0.0452, "C": 0.0452, "V": 1.09350592, "T": "2017-11-09T13:22:00", "BV": 0.04968378 }, { "O": 0.04556889, "H": 0.04556893, "L": 0.0452, "C": 0.04556893, "V": 15.80149817, "T": "2017-11-09T13:23:00", "BV": 0.71895798 }, { "O": 0.04556886, "H": 0.04556886, "L": 0.04556868, "C": 0.04556868, "V": 6.60207008, "T": "2017-11-09T13:24:00", "BV": 0.30084764 }, { "O": 0.0453, "H": 0.0453, "L": 0.0451119, "C": 0.0451119, "V": 14.82903883, "T": "2017-11-09T13:25:00", "BV": 0.66917266 }, { "O": 0.04556895, "H": 0.04556895, "L": 0.04556894, "C": 0.04556894, "V": 3.03227229, "T": "2017-11-09T13:26:00", "BV": 0.13817743 }, { "O": 0.04556887, "H": 0.04556887, "L": 0.0455602, "C": 0.04556879, "V": 3.56777659, "T": "2017-11-09T13:27:00", "BV": 0.16257507 }, { "O": 0.04556879, "H": 0.04556888, "L": 0.04556879, "C": 0.04556888, "V": 2.33427554, "T": "2017-11-09T13:28:00", "BV": 0.10637011 }, { "O": 0.04556883, "H": 0.04556883, "L": 0.04514237, "C": 0.04514237, "V": 4.79156408, "T": "2017-11-09T13:29:00", "BV": 0.21683066 }, { "O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.04514237, "V": 7.09106029, "T": "2017-11-09T13:30:00", "BV": 0.32150094 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0906145, "T": "2017-11-09T13:31:00", "BV": 0.00409577 }, { "O": 0.0452, "H": 0.04556699, "L": 0.0452, "C": 0.04556699, "V": 1.35264571, "T": "2017-11-09T13:32:00", "BV": 0.06114762 }, { "O": 0.04556699, "H": 0.04556699, "L": 0.04556699, "C": 0.04556699, "V": 1.0, "T": "2017-11-09T13:33:00", "BV": 0.04556699 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 7.0973, "T": "2017-11-09T13:34:00", "BV": 0.32079793 }, { "O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.1077, "T": "2017-11-09T13:35:00", "BV": 0.05012342 }, { "O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.0, "T": "2017-11-09T13:37:00", "BV": 0.04524999 }, { "O": 0.04556599, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 4.28593292, "T": "2017-11-09T13:39:00", "BV": 0.19424809 }, { "O": 0.04547, "H": 0.04547, "L": 0.04547, "C": 0.04547, "V": 0.17878602, "T": "2017-11-09T13:40:00", "BV": 0.0081294 }, { "O": 0.04546999, "H": 0.04546999, "L": 0.04512444, "C": 0.04546999, "V": 3.61673995, "T": "2017-11-09T13:41:00", "BV": 0.16372534 }, { "O": 0.0451119, "H": 0.0452, "L": 0.04511087, "C": 0.0452, "V": 1.43497176, "T": "2017-11-09T13:42:00", "BV": 0.06474387 }, { "O": 0.0452, "H": 0.0454695, "L": 0.0452, "C": 0.04546949, "V": 0.35465203, "T": "2017-11-09T13:43:00", "BV": 0.01609904 }, { "O": 0.0454685, "H": 0.045469, "L": 0.0454685, "C": 0.045469, "V": 1.72991832, "T": "2017-11-09T13:44:00", "BV": 0.07865733 }, { "O": 0.045469, "H": 0.04546998, "L": 0.045285, "C": 0.045285, "V": 5.50092951, "T": "2017-11-09T13:45:00", "BV": 0.24931543 }, { "O": 0.04529, "H": 0.04529, "L": 0.04529, "C": 0.04529, "V": 0.81194855, "T": "2017-11-09T13:46:00", "BV": 0.03677314 }, { "O": 0.04546998, "H": 0.04546998, "L": 0.04529, "C": 0.04529001, "V": 4.25143294, "T": "2017-11-09T13:47:00", "BV": 0.19257701 }, { "O": 0.04546997, "H": 0.04546997, "L": 0.04546997, "C": 0.04546997, "V": 0.14591098, "T": "2017-11-09T13:48:00", "BV": 0.00663456 }, { "O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 31.34609297, "T": "2017-11-09T13:49:00", "BV": 1.425129 }, { "O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 12.20397051, "T": "2017-11-09T13:50:00", "BV": 0.55413831 }, { "O": 0.04529, "H": 0.04549897, "L": 0.04529, "C": 0.04549897, "V": 1.08203845, "T": "2017-11-09T13:51:00", "BV": 0.0490466 }, { "O": 0.04549897, "H": 0.04549897, "L": 0.045285, "C": 0.045285, "V": 6.95055561, "T": "2017-11-09T13:52:00", "BV": 0.31614683 }, { "O": 0.045285, "H": 0.04549998, "L": 0.04511201, "C": 0.04549998, "V": 2.74481828, "T": "2017-11-09T13:53:00", "BV": 0.12422612 }, { "O": 0.04549897, "H": 0.04549897, "L": 0.04538522, "C": 0.04549897, "V": 2.41213763, "T": "2017-11-09T13:54:00", "BV": 0.10972232 }, { "O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04538522, "V": 2.75715853, "T": "2017-11-09T13:55:00", "BV": 0.12515365 }, { "O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.2729, "T": "2017-11-09T13:56:00", "BV": 0.01238562 }, { "O": 0.04538522, "H": 0.04538522, "L": 0.0452, "C": 0.04538522, "V": 4.55241333, "T": "2017-11-09T13:57:00", "BV": 0.20652113 }, { "O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.84809747, "T": "2017-11-09T13:58:00", "BV": 0.03849107 }, { "O": 0.04538522, "H": 0.04538522, "L": 0.04527176, "C": 0.04527176, "V": 0.22580581, "T": "2017-11-09T13:59:00", "BV": 0.01022968 }, { "O": 0.04527176, "H": 0.0452718, "L": 0.04527176, "C": 0.0452718, "V": 3.15997644, "T": "2017-11-09T14:00:00", "BV": 0.14305781 }, { "O": 0.04545, "H": 0.04545, "L": 0.0452718, "C": 0.0452718, "V": 5.20580346, "T": "2017-11-09T14:01:00", "BV": 0.23571972 }, { "O": 0.04545, "H": 0.04549957, "L": 0.0454488, "C": 0.0454488, "V": 13.71199691, "T": "2017-11-09T14:02:00", "BV": 0.62385272 }, { "O": 0.04544843, "H": 0.04549957, "L": 0.0452718, "C": 0.0452718, "V": 10.041, "T": "2017-11-09T14:03:00", "BV": 0.45537275 }, { "O": 0.04527185, "H": 0.04527185, "L": 0.0452718, "C": 0.0452718, "V": 12.59470381, "T": "2017-11-09T14:04:00", "BV": 0.57018486 }, { "O": 0.0454488, "H": 0.0454488, "L": 0.0454488, "C": 0.0454488, "V": 0.5345, "T": "2017-11-09T14:05:00", "BV": 0.02429237 }, { "O": 0.0453, "H": 0.0453, "L": 0.0452718, "C": 0.0452718, "V": 47.50294257, "T": "2017-11-09T14:06:00", "BV": 2.15055997 }, { "O": 0.0452718, "H": 0.0452718, "L": 0.0452718, "C": 0.0452718, "V": 14.15398516, "T": "2017-11-09T14:07:00", "BV": 0.64077636 }, { "O": 0.0452718, "H": 0.0455, "L": 0.0452718, "C": 0.0455, "V": 36.62193706, "T": "2017-11-09T14:08:00", "BV": 1.66460733 }, { "O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 0.71920089, "T": "2017-11-09T14:09:00", "BV": 0.03272361 }, { "O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 2.55162127, "T": "2017-11-09T14:10:00", "BV": 0.11609869 }, { "O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 31.70319625, "T": "2017-11-09T14:11:00", "BV": 1.44249477 }, { "O": 0.04530464, "H": 0.04549998, "L": 0.04530464, "C": 0.04549998, "V": 2.39889099, "T": "2017-11-09T14:12:00", "BV": 0.10913653 }, { "O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 0.49840885, "T": "2017-11-09T14:13:00", "BV": 0.02261993 }, { "O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.0455006, "V": 12.10176759, "T": "2017-11-09T14:15:00", "BV": 0.54790488 }, { "O": 0.04527181, "H": 0.04530001, "L": 0.0452718, "C": 0.04530001, "V": 0.18463435, "T": "2017-11-09T14:16:00", "BV": 0.00835903 }, { "O": 0.04530001, "H": 0.04538685, "L": 0.04530001, "C": 0.04538685, "V": 0.35397863, "T": "2017-11-09T14:17:00", "BV": 0.01605521 }, { "O": 0.04538685, "H": 0.04549005, "L": 0.04538685, "C": 0.04538685, "V": 1.72799167, "T": "2017-11-09T14:18:00", "BV": 0.07848081 }, { "O": 0.04538685, "H": 0.04538685, "L": 0.04538231, "C": 0.04538685, "V": 2.61370695, "T": "2017-11-09T14:19:00", "BV": 0.11862354 }, { "O": 0.04538231, "H": 0.04538231, "L": 0.0453, "C": 0.0453, "V": 1.23014563, "T": "2017-11-09T14:20:00", "BV": 0.05575251 }, { "O": 0.04538685, "H": 0.04552946, "L": 0.04538685, "C": 0.04538685, "V": 16.52137111, "T": "2017-11-09T14:21:00", "BV": 0.75041153 }, { "O": 0.04538685, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 20.78960242, "T": "2017-11-09T14:22:00", "BV": 0.94307313 }, { "O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04527181, "V": 25.82167084, "T": "2017-11-09T14:23:00", "BV": 1.16999916 }, { "O": 0.04556901, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 24.1149863, "T": "2017-11-09T14:24:00", "BV": 1.09268674 }, { "O": 0.04556901, "H": 0.04556901, "L": 0.04547685, "C": 0.04556901, "V": 4.77788983, "T": "2017-11-09T14:25:00", "BV": 0.21762522 }, { "O": 0.04547685, "H": 0.04557358, "L": 0.04530003, "C": 0.04545965, "V": 6.52224723, "T": "2017-11-09T14:26:00", "BV": 0.29714803 }, { "O": 0.04545965, "H": 0.04557358, "L": 0.04545965, "C": 0.04557358, "V": 16.14777523, "T": "2017-11-09T14:27:00", "BV": 0.73589092 }, { "O": 0.04557358, "H": 0.04557358, "L": 0.04556901, "C": 0.04556901, "V": 0.72294491, "T": "2017-11-09T14:28:00", "BV": 0.03294563 }, { "O": 0.04547685, "H": 0.0456, "L": 0.04547685, "C": 0.0456, "V": 9.26561877, "T": "2017-11-09T14:29:00", "BV": 0.42241205 }, { "O": 0.04560151, "H": 0.04568546, "L": 0.04560151, "C": 0.04568546, "V": 1.34274364, "T": "2017-11-09T14:30:00", "BV": 0.06126173 }, { "O": 0.04567756, "H": 0.0457425, "L": 0.0456, "C": 0.0457425, "V": 4.91912319, "T": "2017-11-09T14:31:00", "BV": 0.22467849 }, { "O": 0.0457425, "H": 0.0458, "L": 0.0457425, "C": 0.0458, "V": 2.8517273, "T": "2017-11-09T14:32:00", "BV": 0.13059865 }, { "O": 0.04575627, "H": 0.04581, "L": 0.04575627, "C": 0.0458, "V": 4.97550146, "T": "2017-11-09T14:33:00", "BV": 0.227882 }, { "O": 0.0458, "H": 0.04581146, "L": 0.0458, "C": 0.04581146, "V": 0.67936492, "T": "2017-11-09T14:34:00", "BV": 0.03112122 }, { "O": 0.04581917, "H": 0.04588439, "L": 0.04581917, "C": 0.04588439, "V": 9.41458288, "T": "2017-11-09T14:35:00", "BV": 0.43171903 }, { "O": 0.04588439, "H": 0.04598491, "L": 0.04581917, "C": 0.04589997, "V": 12.32540855, "T": "2017-11-09T14:36:00", "BV": 0.56563362 }, { "O": 0.04589997, "H": 0.04598491, "L": 0.04581917, "C": 0.04581917, "V": 2.54262364, "T": "2017-11-09T14:37:00", "BV": 0.11675962 }, { "O": 0.04581917, "H": 0.04591, "L": 0.0458, "C": 0.04581917, "V": 18.0743598, "T": "2017-11-09T14:38:00", "BV": 0.82803709 }, { "O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.04587, "V": 28.9734668, "T": "2017-11-09T14:39:00", "BV": 1.3271677 }, { "O": 0.0458773, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 1.82381219, "T": "2017-11-09T14:40:00", "BV": 0.08381022 }, { "O": 0.04599468, "H": 0.04599477, "L": 0.0458773, "C": 0.04595, "V": 5.22391105, "T": "2017-11-09T14:41:00", "BV": 0.23992343 }, { "O": 0.0458773, "H": 0.04595, "L": 0.0458773, "C": 0.0458773, "V": 18.21347828, "T": "2017-11-09T14:42:00", "BV": 0.83573449 }, { "O": 0.0458773, "H": 0.04594892, "L": 0.0458773, "C": 0.0458773, "V": 2.59896755, "T": "2017-11-09T14:43:00", "BV": 0.11925084 }, { "O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.0458, "V": 13.1608974, "T": "2017-11-09T14:44:00", "BV": 0.60280869 }, { "O": 0.04581916, "H": 0.0459192, "L": 0.04581916, "C": 0.0459192, "V": 9.86429731, "T": "2017-11-09T14:45:00", "BV": 0.45219143 }, { "O": 0.0459192, "H": 0.0459192, "L": 0.0458773, "C": 0.0458773, "V": 7.88155659, "T": "2017-11-09T14:46:00", "BV": 0.36159234 }, { "O": 0.0458773, "H": 0.045949, "L": 0.0458773, "C": 0.0458773, "V": 12.3316457, "T": "2017-11-09T14:47:00", "BV": 0.56582278 }, { "O": 0.045949, "H": 0.04599477, "L": 0.0458773, "C": 0.045949, "V": 1.79288178, "T": "2017-11-09T14:48:00", "BV": 0.08238849 }, { "O": 0.045949, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 12.44347569, "T": "2017-11-09T14:49:00", "BV": 0.5719751 }, { "O": 0.04587732, "H": 0.046, "L": 0.04587732, "C": 0.04587732, "V": 5.56785155, "T": "2017-11-09T14:50:00", "BV": 0.25584145 }, { "O": 0.04587732, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 9.84023916, "T": "2017-11-09T14:51:00", "BV": 0.45160676 }, { "O": 0.045879, "H": 0.046, "L": 0.04581916, "C": 0.04581916, "V": 30.69050049, "T": "2017-11-09T14:52:00", "BV": 1.40805748 }, { "O": 0.04581916, "H": 0.04581916, "L": 0.04575627, "C": 0.0458, "V": 22.27133325, "T": "2017-11-09T14:53:00", "BV": 1.02002956 }, { "O": 0.0458, "H": 0.0458, "L": 0.04563006, "C": 0.0458, "V": 9.48884027, "T": "2017-11-09T14:54:00", "BV": 0.43411284 }, { "O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 4.63805791, "T": "2017-11-09T14:55:00", "BV": 0.21241964 }, { "O": 0.0458, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 3.28795556, "T": "2017-11-09T14:56:00", "BV": 0.15016921 }, { "O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 10.55302629, "T": "2017-11-09T14:57:00", "BV": 0.48172009 }, { "O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 2.43459722, "T": "2017-11-09T14:58:00", "BV": 0.11112963 }, { "O": 0.04564, "H": 0.04564001, "L": 0.04564, "C": 0.04564001, "V": 2.2919968, "T": "2017-11-09T14:59:00", "BV": 0.10460673 }, { "O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 37.46174033, "T": "2017-11-09T15:00:00", "BV": 1.71513477 }, { "O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 36.88472537, "T": "2017-11-09T15:01:00", "BV": 1.68582821 }, { "O": 0.04578085, "H": 0.0458, "L": 0.04578085, "C": 0.0458, "V": 1.65995564, "T": "2017-11-09T15:02:00", "BV": 0.07601312 }, { "O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 6.14167425, "T": "2017-11-09T15:03:00", "BV": 0.28056504 }, { "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.13040571, "T": "2017-11-09T15:04:00", "BV": 0.00597257 }, { "O": 0.0456401, "H": 0.0456401, "L": 0.0456401, "C": 0.0456401, "V": 2.74994377, "T": "2017-11-09T15:05:00", "BV": 0.12550768 }, { "O": 0.0456401, "H": 0.0456401, "L": 0.04564, "C": 0.0456401, "V": 5.22287566, "T": "2017-11-09T15:06:00", "BV": 0.23837203 }, { "O": 0.04564001, "H": 0.04579, "L": 0.04564, "C": 0.04564001, "V": 5.66419798, "T": "2017-11-09T15:07:00", "BV": 0.25852406 }, { "O": 0.045789, "H": 0.045789, "L": 0.04564, "C": 0.04564, "V": 19.7109481, "T": "2017-11-09T15:08:00", "BV": 0.89965762 }, { "O": 0.0456516, "H": 0.0456516, "L": 0.0456516, "C": 0.0456516, "V": 0.9020002, "T": "2017-11-09T15:09:00", "BV": 0.04117774 }, { "O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04564001, "V": 7.62764595, "T": "2017-11-09T15:10:00", "BV": 0.34812693 }, { "O": 0.04564001, "H": 0.04564002, "L": 0.04564, "C": 0.04564002, "V": 13.88178747, "T": "2017-11-09T15:11:00", "BV": 0.63356484 }, { "O": 0.04565, "H": 0.0456516, "L": 0.04564001, "C": 0.04565001, "V": 4.26167984, "T": "2017-11-09T15:12:00", "BV": 0.19452657 }, { "O": 0.04565001, "H": 0.0456516, "L": 0.04565001, "C": 0.0456516, "V": 3.00481719, "T": "2017-11-09T15:13:00", "BV": 0.13717088 }, { "O": 0.0456516, "H": 0.0456516, "L": 0.04565001, "C": 0.04565001, "V": 1.68269072, "T": "2017-11-09T15:14:00", "BV": 0.07681549 }, { "O": 0.0456516, "H": 0.0456516, "L": 0.04564001, "C": 0.04564001, "V": 11.43457955, "T": "2017-11-09T15:15:00", "BV": 0.52188179 }, { "O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 3.37816016, "T": "2017-11-09T15:16:00", "BV": 0.15417959 }, { "O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 0.74898708, "T": "2017-11-09T15:17:00", "BV": 0.03418605 }, { "O": 0.04564, "H": 0.04575786, "L": 0.04564, "C": 0.04570609, "V": 0.30102162, "T": "2017-11-09T15:18:00", "BV": 0.01374982 }, { "O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04564, "V": 3.88730334, "T": "2017-11-09T15:19:00", "BV": 0.17743485 }, { "O": 0.04564, "H": 0.04564, "L": 0.04564, "C": 0.04564, "V": 0.5517359, "T": "2017-11-09T15:20:00", "BV": 0.02518122 }, { "O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04575785, "V": 1.85304985, "T": "2017-11-09T15:21:00", "BV": 0.08471079 }, { "O": 0.04575786, "H": 0.04579999, "L": 0.04575786, "C": 0.04579999, "V": 0.04337455, "T": "2017-11-09T15:22:00", "BV": 0.00198563 }, { "O": 0.04579999, "H": 0.04579999, "L": 0.04579999, "C": 0.04579999, "V": 3.1047102, "T": "2017-11-09T15:23:00", "BV": 0.14219565 }, { "O": 0.04579999, "H": 0.0458, "L": 0.04579999, "C": 0.0458, "V": 13.507809, "T": "2017-11-09T15:24:00", "BV": 0.61865757 }, { "O": 0.04575786, "H": 0.0458, "L": 0.04575785, "C": 0.04575785, "V": 6.84766731, "T": "2017-11-09T15:25:00", "BV": 0.31357481 }, { "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.06892834, "T": "2017-11-09T15:26:00", "BV": 0.00315691 }, { "O": 0.045807, "H": 0.04581518, "L": 0.0458, "C": 0.0458001, "V": 1.71492817, "T": "2017-11-09T15:27:00", "BV": 0.07854732 }, { "O": 0.04581518, "H": 0.04585, "L": 0.04581518, "C": 0.04585, "V": 2.60085156, "T": "2017-11-09T15:28:00", "BV": 0.1192474 }, { "O": 0.04585, "H": 0.04595, "L": 0.04584001, "C": 0.04595, "V": 27.01707134, "T": "2017-11-09T15:29:00", "BV": 1.23882756 }, { "O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 2.59601498, "T": "2017-11-09T15:30:00", "BV": 0.11925239 }, { "O": 0.04594999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 12.54157321, "T": "2017-11-09T15:32:00", "BV": 0.57627112 }, { "O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 65.35043725, "T": "2017-11-09T15:33:00", "BV": 3.00282898 }, { "O": 0.04595, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 1.61356802, "T": "2017-11-09T15:34:00", "BV": 0.07412121 }, { "O": 0.04594999, "H": 0.04594999, "L": 0.04594999, "C": 0.04594999, "V": 0.56176955, "T": "2017-11-09T15:35:00", "BV": 0.02581328 }, { "O": 0.04594999, "H": 0.04595, "L": 0.04594999, "C": 0.04595, "V": 3.35129554, "T": "2017-11-09T15:36:00", "BV": 0.15399197 }, { "O": 0.04595, "H": 0.04596, "L": 0.04595, "C": 0.04596, "V": 1.12513853, "T": "2017-11-09T15:37:00", "BV": 0.05170521 }, { "O": 0.04596, "H": 0.04596, "L": 0.04595001, "C": 0.04596, "V": 1.69516971, "T": "2017-11-09T15:38:00", "BV": 0.07789997 }, { "O": 0.04595001, "H": 0.0459999, "L": 0.04595001, "C": 0.0459999, "V": 0.28907232, "T": "2017-11-09T15:39:00", "BV": 0.0132852 }, { "O": 0.0459999, "H": 0.0459999, "L": 0.04596, "C": 0.04596, "V": 2.11280031, "T": "2017-11-09T15:40:00", "BV": 0.09717648 }, { "O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.22221723, "T": "2017-11-09T15:41:00", "BV": 0.0102131 }, { "O": 0.04599999, "H": 0.046, "L": 0.04596, "C": 0.04596, "V": 1.81624799, "T": "2017-11-09T15:42:00", "BV": 0.08350537 }, { "O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.02577021, "T": "2017-11-09T15:43:00", "BV": 0.00118439 }, { "O": 0.046, "H": 0.046, "L": 0.045965, "C": 0.045965, "V": 0.77131346, "T": "2017-11-09T15:44:00", "BV": 0.03547648 }, { "O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04596001, "V": 4.63377949, "T": "2017-11-09T15:45:00", "BV": 0.21299096 }, { "O": 0.04599, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 0.39530258, "T": "2017-11-09T15:46:00", "BV": 0.01817282 }, { "O": 0.04599, "H": 0.04599, "L": 0.04599, "C": 0.04599, "V": 0.09016975, "T": "2017-11-09T15:47:00", "BV": 0.0041469 }, { "O": 0.04597, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 0.91579136, "T": "2017-11-09T15:48:00", "BV": 0.04210979 }, { "O": 0.04599, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 1.68861739, "T": "2017-11-09T15:49:00", "BV": 0.07765764 }, { "O": 0.04596511, "H": 0.04599, "L": 0.04596511, "C": 0.04599, "V": 10.53830391, "T": "2017-11-09T15:50:00", "BV": 0.48460585 }, { "O": 0.04598999, "H": 0.04598999, "L": 0.04598999, "C": 0.04598999, "V": 0.01167384, "T": "2017-11-09T15:51:00", "BV": 0.00053687 }, { "O": 0.04597, "H": 0.04597, "L": 0.04596511, "C": 0.04596511, "V": 44.31974587, "T": "2017-11-09T15:52:00", "BV": 2.03737416 }, { "O": 0.04596511, "H": 0.04596511, "L": 0.0459651, "C": 0.0459651, "V": 16.9008534, "T": "2017-11-09T15:54:00", "BV": 0.77684943 }, { "O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.04596515, "V": 2.89061156, "T": "2017-11-09T15:55:00", "BV": 0.1328684 }, { "O": 0.04596511, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 2.35345229, "T": "2017-11-09T15:56:00", "BV": 0.10817673 }, { "O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 8.50234243, "T": "2017-11-09T15:57:00", "BV": 0.39081142 }, { "O": 0.04597, "H": 0.04597, "L": 0.04597, "C": 0.04597, "V": 1.95350699, "T": "2017-11-09T15:58:00", "BV": 0.08980271 }, { "O": 0.04596515, "H": 0.04596515, "L": 0.0459651, "C": 0.0459651, "V": 5.46579123, "T": "2017-11-09T15:59:00", "BV": 0.25123562 }, { "O": 0.04596514, "H": 0.04596514, "L": 0.0459651, "C": 0.0459651, "V": 3.69116383, "T": "2017-11-09T16:00:00", "BV": 0.16966485 }, { "O": 0.0459651, "H": 0.0459651, "L": 0.0459651, "C": 0.0459651, "V": 41.74355376, "T": "2017-11-09T16:01:00", "BV": 1.91874653 }, { "O": 0.0459651, "H": 0.04596514, "L": 0.0459651, "C": 0.04596514, "V": 8.08604998, "T": "2017-11-09T16:02:00", "BV": 0.37167631 }, { "O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 10.45168719, "T": "2017-11-09T16:03:00", "BV": 0.48041336 }, { "O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 5.78506343, "T": "2017-11-09T16:04:00", "BV": 0.26591106 }, { "O": 0.04596515, "H": 0.04597, "L": 0.0459651, "C": 0.04597, "V": 5.49492841, "T": "2017-11-09T16:05:00", "BV": 0.25260169 }, { "O": 0.0459651, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 3.08688565, "T": "2017-11-09T16:06:00", "BV": 0.14187417 }, { "O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.0459651, "V": 11.94622124, "T": "2017-11-09T16:07:00", "BV": 0.54906405 }, { "O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 2.28564167, "T": "2017-11-09T16:08:00", "BV": 0.10505473 }, { "O": 0.04596, "H": 0.04596, "L": 0.0458605, "C": 0.0458605, "V": 2.92934363, "T": "2017-11-09T16:09:00", "BV": 0.1345535 }, { "O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585001, "V": 14.85273135, "T": "2017-11-09T16:10:00", "BV": 0.6824324 }, { "O": 0.04585001, "H": 0.04597, "L": 0.04585001, "C": 0.04597, "V": 32.00557796, "T": "2017-11-09T16:11:00", "BV": 1.47091265 }, { "O": 0.04597, "H": 0.04597, "L": 0.0459699, "C": 0.0459699, "V": 1.25896117, "T": "2017-11-09T16:12:00", "BV": 0.05787443 }, { "O": 0.0459699, "H": 0.04597, "L": 0.0459699, "C": 0.04597, "V": 63.343065, "T": "2017-11-09T16:13:00", "BV": 2.91188037 }, { "O": 0.04585508, "H": 0.04597, "L": 0.04585508, "C": 0.04585508, "V": 8.46106137, "T": "2017-11-09T16:14:00", "BV": 0.38890417 }, { "O": 0.04597, "H": 0.04615717, "L": 0.04597, "C": 0.04615717, "V": 133.32060604, "T": "2017-11-09T16:15:00", "BV": 6.1306434 }, { "O": 0.045857, "H": 0.045857, "L": 0.045857, "C": 0.045857, "V": 1.20328971, "T": "2017-11-09T16:16:00", "BV": 0.05517925 }, { "O": 0.04618451, "H": 0.04619999, "L": 0.04597, "C": 0.04607944, "V": 6.05377831, "T": "2017-11-09T16:17:00", "BV": 0.2792401 }, { "O": 0.04607944, "H": 0.04607944, "L": 0.04597, "C": 0.04597, "V": 3.7245612, "T": "2017-11-09T16:18:00", "BV": 0.17147895 }, { "O": 0.04597, "H": 0.04603, "L": 0.04597, "C": 0.04597, "V": 1.25510497, "T": "2017-11-09T16:19:00", "BV": 0.05772945 }, { "O": 0.04597001, "H": 0.04607944, "L": 0.04597001, "C": 0.04607944, "V": 0.99723944, "T": "2017-11-09T16:20:00", "BV": 0.04592482 }, { "O": 0.04619961, "H": 0.04619961, "L": 0.04607944, "C": 0.04607944, "V": 0.22126903, "T": "2017-11-09T16:21:00", "BV": 0.01020403 }, { "O": 0.04619933, "H": 0.04619933, "L": 0.04607944, "C": 0.04607944, "V": 36.2412347, "T": "2017-11-09T16:22:00", "BV": 1.66998559 }, { "O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 10.27184539, "T": "2017-11-09T16:23:00", "BV": 0.47332085 }, { "O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 1.74893731, "T": "2017-11-09T16:24:00", "BV": 0.08058999 }, { "O": 0.04607944, "H": 0.04619999, "L": 0.04607944, "C": 0.04619999, "V": 2.40373778, "T": "2017-11-09T16:25:00", "BV": 0.11087399 }, { "O": 0.04619999, "H": 0.04619999, "L": 0.04619999, "C": 0.04619999, "V": 3.59522906, "T": "2017-11-09T16:26:00", "BV": 0.16609952 }, { "O": 0.04607944, "H": 0.04607944, "L": 0.04607378, "C": 0.04607378, "V": 7.189933, "T": "2017-11-09T16:27:00", "BV": 0.33129216 }, { "O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 0.35, "T": "2017-11-09T16:28:00", "BV": 0.01612779 }, { "O": 0.0460794, "H": 0.04619998, "L": 0.04597, "C": 0.046, "V": 6.92761085, "T": "2017-11-09T16:29:00", "BV": 0.31886857 }, { "O": 0.046, "H": 0.04619998, "L": 0.04585508, "C": 0.04585508, "V": 8.03395619, "T": "2017-11-09T16:30:00", "BV": 0.36927254 }, { "O": 0.04585508, "H": 0.046199, "L": 0.04584999, "C": 0.04584999, "V": 8.62733392, "T": "2017-11-09T16:31:00", "BV": 0.39558186 }, { "O": 0.046199, "H": 0.046199, "L": 0.04585, "C": 0.04585, "V": 27.23200319, "T": "2017-11-09T16:32:00", "BV": 1.24864674 }, { "O": 0.04585, "H": 0.04585001, "L": 0.04585, "C": 0.04585001, "V": 1.98096098, "T": "2017-11-09T16:34:00", "BV": 0.09082704 }, { "O": 0.04585001, "H": 0.04585001, "L": 0.04575785, "C": 0.04584, "V": 26.34983654, "T": "2017-11-09T16:36:00", "BV": 1.20621683 }, { "O": 0.04585001, "H": 0.04619867, "L": 0.04585, "C": 0.04619859, "V": 11.4923379, "T": "2017-11-09T16:37:00", "BV": 0.53003728 }, { "O": 0.04585, "H": 0.04618806, "L": 0.04585, "C": 0.04585, "V": 6.5553172, "T": "2017-11-09T16:39:00", "BV": 0.30067103 }, { "O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04585, "V": 2.9678, "T": "2017-11-09T16:40:00", "BV": 0.13640139 }, { "O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.22369127, "T": "2017-11-09T16:41:00", "BV": 0.01025624 }, { "O": 0.04586, "H": 0.04586, "L": 0.04586, "C": 0.04586, "V": 0.2, "T": "2017-11-09T16:42:00", "BV": 0.00917199 }, { "O": 0.0461111, "H": 0.0461111, "L": 0.04586, "C": 0.04586, "V": 6.30878701, "T": "2017-11-09T16:43:00", "BV": 0.28963432 }, { "O": 0.04586, "H": 0.04588, "L": 0.04586, "C": 0.04586, "V": 8.14174079, "T": "2017-11-09T16:44:00", "BV": 0.37338255 }, { "O": 0.04588, "H": 0.046, "L": 0.04588, "C": 0.046, "V": 7.55640379, "T": "2017-11-09T16:45:00", "BV": 0.34682 }, { "O": 0.04611108, "H": 0.04611108, "L": 0.046, "C": 0.046, "V": 0.86011536, "T": "2017-11-09T16:46:00", "BV": 0.03960972 }, { "O": 0.04588001, "H": 0.046, "L": 0.04588, "C": 0.04588001, "V": 0.47506213, "T": "2017-11-09T16:47:00", "BV": 0.02180883 }, { "O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.0461, "V": 5.24569795, "T": "2017-11-09T16:49:00", "BV": 0.24162593 }, { "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.03248394, "T": "2017-11-09T16:50:00", "BV": 0.00149749 }, { "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.32375837, "T": "2017-11-09T16:51:00", "BV": 0.01492525 }, { "O": 0.04598475, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 5.64462117, "T": "2017-11-09T16:53:00", "BV": 0.2601855 }, { "O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 0.34266656, "T": "2017-11-09T16:54:00", "BV": 0.01579692 }, { "O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 1.0576059, "T": "2017-11-09T16:55:00", "BV": 0.04875559 }, { "O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 6.04127675, "T": "2017-11-09T16:56:00", "BV": 0.27850275 }, { "O": 0.04609999, "H": 0.04609999, "L": 0.04588, "C": 0.04588, "V": 0.47701315, "T": "2017-11-09T16:57:00", "BV": 0.02191526 }, { "O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.02167992, "T": "2017-11-09T16:58:00", "BV": 0.0009951 }, { "O": 0.04590007, "H": 0.04590007, "L": 0.04586, "C": 0.04590007, "V": 0.65527232, "T": "2017-11-09T16:59:00", "BV": 0.03006648 }, { "O": 0.04598474, "H": 0.04598474, "L": 0.04590007, "C": 0.04590007, "V": 3.11763775, "T": "2017-11-09T17:00:00", "BV": 0.14318443 }, { "O": 0.04609998, "H": 0.04609998, "L": 0.04609998, "C": 0.04609998, "V": 1.0, "T": "2017-11-09T17:01:00", "BV": 0.04609998 }, { "O": 0.04598473, "H": 0.04609996, "L": 0.04598473, "C": 0.04609996, "V": 3.38785414, "T": "2017-11-09T17:02:00", "BV": 0.15612835 }, { "O": 0.04609993, "H": 0.04609994, "L": 0.04609993, "C": 0.04609994, "V": 0.19878613, "T": "2017-11-09T17:03:00", "BV": 0.00916401 }, { "O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.7055, "T": "2017-11-09T17:04:00", "BV": 0.03238249 }, { "O": 0.0459008, "H": 0.04700001, "L": 0.0459008, "C": 0.047, "V": 849.68002766, "T": "2017-11-09T17:05:00", "BV": 39.67719003 }, { "O": 0.047, "H": 0.047, "L": 0.04264009, "C": 0.04590079, "V": 1385.52494316, "T": "2017-11-09T17:06:00", "BV": 62.46247009 }, { "O": 0.04557966, "H": 0.04589788, "L": 0.04543365, "C": 0.0458978, "V": 2.00451602, "T": "2017-11-09T17:07:00", "BV": 0.09146497 }, { "O": 0.04557966, "H": 0.047, "L": 0.04557966, "C": 0.047, "V": 1001.85354748, "T": "2017-11-09T17:08:00", "BV": 46.93806758 }, { "O": 0.0469765, "H": 0.0469765, "L": 0.0456, "C": 0.04593001, "V": 10.56509087, "T": "2017-11-09T17:09:00", "BV": 0.48504225 }, { "O": 0.04593016, "H": 0.04617178, "L": 0.04593016, "C": 0.04593053, "V": 86.85478194, "T": "2017-11-09T17:10:00", "BV": 3.98935134 }, { "O": 0.04593058, "H": 0.04640437, "L": 0.04593058, "C": 0.04596079, "V": 40.13685997, "T": "2017-11-09T17:11:00", "BV": 1.84618353 }, { "O": 0.04597082, "H": 0.0463, "L": 0.04597082, "C": 0.0463, "V": 23.19002642, "T": "2017-11-09T17:12:00", "BV": 1.06630039 }, { "O": 0.04629999, "H": 0.04629999, "L": 0.04597093, "C": 0.04597093, "V": 0.16010063, "T": "2017-11-09T17:13:00", "BV": 0.00736192 }, { "O": 0.04597142, "H": 0.04619928, "L": 0.04597142, "C": 0.04619928, "V": 11.48663605, "T": "2017-11-09T17:14:00", "BV": 0.5292649 }, { "O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04619928, "V": 2.31159235, "T": "2017-11-09T17:15:00", "BV": 0.10684007 }, { "O": 0.04620928, "H": 0.04620928, "L": 0.04618946, "C": 0.04619928, "V": 13.69620812, "T": "2017-11-09T17:16:00", "BV": 0.63277635 }, { "O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04627176, "V": 26.02183122, "T": "2017-11-09T17:17:00", "BV": 1.20333775 }, { "O": 0.04619928, "H": 0.04619928, "L": 0.04619928, "C": 0.04619928, "V": 12.24832791, "T": "2017-11-09T17:18:00", "BV": 0.56586389 }, { "O": 0.04619928, "H": 0.04627176, "L": 0.04618946, "C": 0.04627168, "V": 1.74941301, "T": "2017-11-09T17:19:00", "BV": 0.08083436 }, { "O": 0.04627175, "H": 0.04627176, "L": 0.04627167, "C": 0.04627167, "V": 6.7366869, "T": "2017-11-09T17:20:00", "BV": 0.31171784 }, { "O": 0.04619928, "H": 0.04619928, "L": 0.04597128, "C": 0.04597128, "V": 0.34422434, "T": "2017-11-09T17:21:00", "BV": 0.01586811 }, { "O": 0.04597129, "H": 0.04597129, "L": 0.04597128, "C": 0.04597128, "V": 0.1454344, "T": "2017-11-09T17:22:00", "BV": 0.00668579 }, { "O": 0.04597128, "H": 0.04615599, "L": 0.04597127, "C": 0.04615599, "V": 9.20839595, "T": "2017-11-09T17:23:00", "BV": 0.42334172 }, { "O": 0.0460406, "H": 0.04624712, "L": 0.0460406, "C": 0.0460406, "V": 2.37204481, "T": "2017-11-09T17:24:00", "BV": 0.10956671 }, { "O": 0.0460406, "H": 0.0460406, "L": 0.0460406, "C": 0.0460406, "V": 0.48058812, "T": "2017-11-09T17:25:00", "BV": 0.02212655 }, { "O": 0.0460406, "H": 0.0460406, "L": 0.04595537, "C": 0.04595537, "V": 7.20921161, "T": "2017-11-09T17:26:00", "BV": 0.33172403 }, { "O": 0.04595537, "H": 0.04598, "L": 0.04595537, "C": 0.04598, "V": 1.22217054, "T": "2017-11-09T17:27:00", "BV": 0.0561896 }, { "O": 0.04595537, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 40.7770133, "T": "2017-11-09T17:29:00", "BV": 1.87416982 }, { "O": 0.04627104, "H": 0.04627112, "L": 0.04627104, "C": 0.04627104, "V": 0.45384755, "T": "2017-11-09T17:30:00", "BV": 0.02099997 }, { "O": 0.04595538, "H": 0.04627112, "L": 0.04595538, "C": 0.04627112, "V": 19.25974324, "T": "2017-11-09T17:31:00", "BV": 0.88516108 }, { "O": 0.04627111, "H": 0.04627111, "L": 0.04627111, "C": 0.04627111, "V": 0.323876, "T": "2017-11-09T17:32:00", "BV": 0.0149861 }, { "O": 0.04615543, "H": 0.04615543, "L": 0.04615543, "C": 0.04615543, "V": 0.02161179, "T": "2017-11-09T17:33:00", "BV": 0.0009975 }, { "O": 0.04615543, "H": 0.04615543, "L": 0.04604004, "C": 0.04604004, "V": 0.03109232, "T": "2017-11-09T17:34:00", "BV": 0.00143333 }, { "O": 0.04604004, "H": 0.04615543, "L": 0.046, "C": 0.04604004, "V": 0.51003119, "T": "2017-11-09T17:35:00", "BV": 0.0234865 }, { "O": 0.04604004, "H": 0.04615543, "L": 0.04604004, "C": 0.04615543, "V": 0.99999999, "T": "2017-11-09T17:36:00", "BV": 0.04615345 }, { "O": 0.04604004, "H": 0.04604004, "L": 0.04596, "C": 0.04604003, "V": 5.24191485, "T": "2017-11-09T17:37:00", "BV": 0.24132003 }, { "O": 0.04596, "H": 0.04604004, "L": 0.04596, "C": 0.04596, "V": 5.25891718, "T": "2017-11-09T17:38:00", "BV": 0.24205996 }, { "O": 0.04604002, "H": 0.04604004, "L": 0.04603999, "C": 0.04604004, "V": 3.953834, "T": "2017-11-09T17:39:00", "BV": 0.18203461 }, { "O": 0.04596001, "H": 0.04615543, "L": 0.04596, "C": 0.04596, "V": 1.98226527, "T": "2017-11-09T17:40:00", "BV": 0.09115819 }, { "O": 0.04605543, "H": 0.04605543, "L": 0.04605543, "C": 0.04605543, "V": 0.01103796, "T": "2017-11-09T17:41:00", "BV": 0.00050835 }, { "O": 0.04605543, "H": 0.04605543, "L": 0.046, "C": 0.046, "V": 1.65956701, "T": "2017-11-09T17:43:00", "BV": 0.07640261 }, { "O": 0.04605543, "H": 0.0462711, "L": 0.04605543, "C": 0.046271, "V": 10.42707219, "T": "2017-11-09T17:44:00", "BV": 0.48105539 }, { "O": 0.04617846, "H": 0.04617846, "L": 0.046, "C": 0.04600001, "V": 6.422162, "T": "2017-11-09T17:45:00", "BV": 0.29543771 }, { "O": 0.0460001, "H": 0.0460001, "L": 0.046, "C": 0.046, "V": 0.53460807, "T": "2017-11-09T17:46:00", "BV": 0.02459196 }, { "O": 0.046, "H": 0.046, "L": 0.04596002, "C": 0.04596002, "V": 6.71672109, "T": "2017-11-09T17:47:00", "BV": 0.30871058 }, { "O": 0.04596003, "H": 0.04619846, "L": 0.04596, "C": 0.04596, "V": 3.12263539, "T": "2017-11-09T17:48:00", "BV": 0.14399237 }, { "O": 0.0462711, "H": 0.0462711, "L": 0.04596009, "C": 0.04596049, "V": 1.23192568, "T": "2017-11-09T17:49:00", "BV": 0.05667942 }, { "O": 0.046, "H": 0.04627109, "L": 0.04596049, "C": 0.04596049, "V": 0.42617511, "T": "2017-11-09T17:50:00", "BV": 0.0196351 }, { "O": 0.04627109, "H": 0.04627109, "L": 0.04627109, "C": 0.04627109, "V": 0.2441919, "T": "2017-11-09T17:51:00", "BV": 0.01129902 }, { "O": 0.04596121, "H": 0.04627109, "L": 0.04594119, "C": 0.04594119, "V": 38.00316294, "T": "2017-11-09T17:52:00", "BV": 1.74674709 }, { "O": 0.04627091, "H": 0.04627091, "L": 0.04584437, "C": 0.04584437, "V": 6.36192887, "T": "2017-11-09T17:53:00", "BV": 0.29242508 }, { "O": 0.04584299, "H": 0.04584299, "L": 0.0456789, "C": 0.04573295, "V": 20.82526276, "T": "2017-11-09T17:54:00", "BV": 0.95228065 }, { "O": 0.04573295, "H": 0.04573733, "L": 0.0456789, "C": 0.04573733, "V": 31.39626295, "T": "2017-11-09T17:55:00", "BV": 1.43521867 }, { "O": 0.04573295, "H": 0.04573295, "L": 0.04557966, "C": 0.04557967, "V": 98.78871769, "T": "2017-11-09T17:56:00", "BV": 4.50819126 }, { "O": 0.04557967, "H": 0.04573295, "L": 0.04557967, "C": 0.04573295, "V": 43.74321184, "T": "2017-11-09T17:57:00", "BV": 1.99433203 }, { "O": 0.04573295, "H": 0.04573295, "L": 0.04573295, "C": 0.04573295, "V": 3.54041519, "T": "2017-11-09T17:58:00", "BV": 0.16191355 }, { "O": 0.04573295, "H": 0.04576938, "L": 0.04573295, "C": 0.04576938, "V": 8.22662743, "T": "2017-11-09T17:59:00", "BV": 0.37625579 }, { "O": 0.04576938, "H": 0.04584437, "L": 0.04573295, "C": 0.04576938, "V": 6.21888261, "T": "2017-11-09T18:00:00", "BV": 0.28465896 }, { "O": 0.04576938, "H": 0.04584437, "L": 0.04576938, "C": 0.04576938, "V": 2.26492409, "T": "2017-11-09T18:01:00", "BV": 0.10381727 }, { "O": 0.04584436, "H": 0.04584437, "L": 0.04583338, "C": 0.04583338, "V": 13.3392808, "T": "2017-11-09T18:02:00", "BV": 0.61151668 }, { "O": 0.04583338, "H": 0.04584437, "L": 0.04570003, "C": 0.04584437, "V": 47.57479449, "T": "2017-11-09T18:03:00", "BV": 2.17648928 }, { "O": 0.04584437, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 20.88252893, "T": "2017-11-09T18:04:00", "BV": 0.95501614 }, { "O": 0.0457, "H": 0.04584437, "L": 0.0456789, "C": 0.0456789, "V": 10.29808906, "T": "2017-11-09T18:05:00", "BV": 0.47066582 }, { "O": 0.04570055, "H": 0.04609825, "L": 0.04570055, "C": 0.04609825, "V": 21.0725565, "T": "2017-11-09T18:06:00", "BV": 0.96686009 }, { "O": 0.04584437, "H": 0.04584437, "L": 0.0455799, "C": 0.04557998, "V": 140.29366518, "T": "2017-11-09T18:07:00", "BV": 6.40730843 }, { "O": 0.04558452, "H": 0.04570055, "L": 0.04557998, "C": 0.04570055, "V": 68.62130633, "T": "2017-11-09T18:08:00", "BV": 3.12776959 }, { "O": 0.04570055, "H": 0.04570085, "L": 0.0455863, "C": 0.04570085, "V": 22.09797049, "T": "2017-11-09T18:09:00", "BV": 1.00987688 }, { "O": 0.04581503, "H": 0.04583795, "L": 0.04579212, "C": 0.04583795, "V": 0.36397017, "T": "2017-11-09T18:10:00", "BV": 0.01667629 }, { "O": 0.04583795, "H": 0.04583795, "L": 0.04583795, "C": 0.04583795, "V": 0.02181598, "T": "2017-11-09T18:11:00", "BV": 0.00099999 }, { "O": 0.04583795, "H": 0.04609825, "L": 0.04583795, "C": 0.04609825, "V": 0.10086783, "T": "2017-11-09T18:12:00", "BV": 0.00462711 }, { "O": 0.04609825, "H": 0.04609825, "L": 0.04609825, "C": 0.04609825, "V": 0.01692038, "T": "2017-11-09T18:13:00", "BV": 0.00077999 }, { "O": 0.04583795, "H": 0.04609825, "L": 0.04581505, "C": 0.04609825, "V": 6.30858167, "T": "2017-11-09T18:14:00", "BV": 0.2894718 }, { "O": 0.04583799, "H": 0.045983, "L": 0.04583799, "C": 0.045983, "V": 5.6803558, "T": "2017-11-09T18:16:00", "BV": 0.26093749 }, { "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.14215818, "T": "2017-11-09T18:17:00", "BV": 0.00653927 }, { "O": 0.04601983, "H": 0.04609825, "L": 0.04601983, "C": 0.04601983, "V": 9.90513102, "T": "2017-11-09T18:18:00", "BV": 0.45585523 }, { "O": 0.046, "H": 0.04601983, "L": 0.046, "C": 0.04601983, "V": 1.41786939, "T": "2017-11-09T18:19:00", "BV": 0.06523916 }, { "O": 0.04601983, "H": 0.04601983, "L": 0.045983, "C": 0.04601983, "V": 9.08232741, "T": "2017-11-09T18:20:00", "BV": 0.41765754 }, { "O": 0.045998, "H": 0.045998, "L": 0.045998, "C": 0.045998, "V": 0.01212624, "T": "2017-11-09T18:21:00", "BV": 0.00055778 }, { "O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04590001, "V": 30.11442245, "T": "2017-11-09T18:22:00", "BV": 1.38379498 }, { "O": 0.04590001, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 5.62516347, "T": "2017-11-09T18:23:00", "BV": 0.25820547 }, { "O": 0.04590478, "H": 0.04601983, "L": 0.04590478, "C": 0.04601983, "V": 1.1, "T": "2017-11-09T18:24:00", "BV": 0.05059602 }, { "O": 0.04601983, "H": 0.04601983, "L": 0.04601983, "C": 0.04601983, "V": 0.86919052, "T": "2017-11-09T18:25:00", "BV": 0.03999996 }, { "O": 0.04601983, "H": 0.04601983, "L": 0.04581505, "C": 0.046, "V": 3.38339964, "T": "2017-11-09T18:26:00", "BV": 0.15552013 }, { "O": 0.04585062, "H": 0.046, "L": 0.04581503, "C": 0.04581503, "V": 9.11244111, "T": "2017-11-09T18:27:00", "BV": 0.41775448 }, { "O": 0.046, "H": 0.04623, "L": 0.04581503, "C": 0.04623, "V": 33.56205926, "T": "2017-11-09T18:28:00", "BV": 1.54719696 }, { "O": 0.04623, "H": 0.04627168, "L": 0.04623, "C": 0.04627168, "V": 10.17074107, "T": "2017-11-09T18:29:00", "BV": 0.47059964 }, { "O": 0.04627168, "H": 0.04632833, "L": 0.046156, "C": 0.04632833, "V": 2.88864588, "T": "2017-11-09T18:30:00", "BV": 0.1336952 }, { "O": 0.04632834, "H": 0.04632834, "L": 0.04627107, "C": 0.04627107, "V": 7.4713089, "T": "2017-11-09T18:31:00", "BV": 0.3457145 }, { "O": 0.04627227, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 18.30100287, "T": "2017-11-09T18:32:00", "BV": 0.8433157 }, { "O": 0.04600307, "H": 0.046316, "L": 0.04600307, "C": 0.046316, "V": 1.14938957, "T": "2017-11-09T18:33:00", "BV": 0.05319038 }, { "O": 0.046316, "H": 0.046316, "L": 0.04631599, "C": 0.046316, "V": 15.0113038, "T": "2017-11-09T18:34:00", "BV": 0.69526351 }, { "O": 0.046316, "H": 0.046316, "L": 0.04620021, "C": 0.046316, "V": 18.57541767, "T": "2017-11-09T18:35:00", "BV": 0.86031339 }, { "O": 0.04620021, "H": 0.04620021, "L": 0.04620021, "C": 0.04620021, "V": 5.38887405, "T": "2017-11-09T18:36:00", "BV": 0.2489671 }, { "O": 0.04620021, "H": 0.04637149, "L": 0.04620021, "C": 0.04636317, "V": 1.19555388, "T": "2017-11-09T18:37:00", "BV": 0.05533555 }, { "O": 0.04636317, "H": 0.04642837, "L": 0.04636317, "C": 0.04638, "V": 0.81506258, "T": "2017-11-09T18:38:00", "BV": 0.03780911 }, { "O": 0.04638, "H": 0.04639999, "L": 0.04638, "C": 0.04639999, "V": 4.7859796, "T": "2017-11-09T18:39:00", "BV": 0.2220574 }, { "O": 0.04639999, "H": 0.04639999, "L": 0.04639999, "C": 0.04639999, "V": 0.49736413, "T": "2017-11-09T18:40:00", "BV": 0.02307767 }, { "O": 0.04642837, "H": 0.04665786, "L": 0.0464, "C": 0.0464, "V": 11.00291144, "T": "2017-11-09T18:41:00", "BV": 0.51172293 }, { "O": 0.04642837, "H": 0.0467357, "L": 0.046316, "C": 0.046316, "V": 16.74603049, "T": "2017-11-09T18:42:00", "BV": 0.77700585 }, { "O": 0.04639, "H": 0.0467357, "L": 0.04606806, "C": 0.04606806, "V": 41.88530461, "T": "2017-11-09T18:43:00", "BV": 1.94582639 }, { "O": 0.04632317, "H": 0.04657365, "L": 0.04632317, "C": 0.04657365, "V": 51.86856102, "T": "2017-11-09T18:44:00", "BV": 2.41498962 }, { "O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04607701, "V": 10.18650013, "T": "2017-11-09T18:45:00", "BV": 0.47280004 }, { "O": 0.0465, "H": 0.0465, "L": 0.04620035, "C": 0.04620035, "V": 1.42238874, "T": "2017-11-09T18:46:00", "BV": 0.06613752 }, { "O": 0.04620036, "H": 0.04649999, "L": 0.04620035, "C": 0.04649999, "V": 15.17684932, "T": "2017-11-09T18:47:00", "BV": 0.7012081 }, { "O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.22747642, "T": "2017-11-09T18:48:00", "BV": 0.01054812 }, { "O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.33245023, "T": "2017-11-09T18:49:00", "BV": 0.0154158 }, { "O": 0.04631852, "H": 0.04635, "L": 0.04620035, "C": 0.04620035, "V": 16.85889964, "T": "2017-11-09T18:50:00", "BV": 0.77901108 }, { "O": 0.04620035, "H": 0.04620035, "L": 0.04614655, "C": 0.04614655, "V": 1.98800167, "T": "2017-11-09T18:51:00", "BV": 0.09184403 }, { "O": 0.04614655, "H": 0.0462, "L": 0.04614655, "C": 0.0462, "V": 5.16508826, "T": "2017-11-09T18:52:00", "BV": 0.23852155 }, { "O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.01196892, "T": "2017-11-09T18:53:00", "BV": 0.00055296 }, { "O": 0.04615116, "H": 0.04620035, "L": 0.04615116, "C": 0.04620035, "V": 2.14083892, "T": "2017-11-09T18:54:00", "BV": 0.09890621 }, { "O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.27760894, "T": "2017-11-09T18:55:00", "BV": 0.01282553 }, { "O": 0.04620035, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.7475, "T": "2017-11-09T18:56:00", "BV": 0.03453472 }, { "O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.2104, "T": "2017-11-09T18:57:00", "BV": 0.00972055 }, { "O": 0.0462, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 9.75947815, "T": "2017-11-09T18:58:00", "BV": 0.4508887 }, { "O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.01195588, "T": "2017-11-09T18:59:00", "BV": 0.00055236 }, { "O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.02159075, "T": "2017-11-09T19:00:00", "BV": 0.00099749 }, { "O": 0.04620034, "H": 0.04620035, "L": 0.0462, "C": 0.0462, "V": 1.63292854, "T": "2017-11-09T19:01:00", "BV": 0.0754418 }, { "O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.21401308, "T": "2017-11-09T19:02:00", "BV": 0.00988747 }, { "O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 8.77991951, "T": "2017-11-09T19:03:00", "BV": 0.40563531 }, { "O": 0.0462, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 13.27986909, "T": "2017-11-09T19:04:00", "BV": 0.61402799 }, { "O": 0.04637789, "H": 0.04637789, "L": 0.04637789, "C": 0.04637789, "V": 0.09285791, "T": "2017-11-09T19:05:00", "BV": 0.00430654 }, { "O": 0.0462, "H": 0.04646, "L": 0.0462, "C": 0.04646, "V": 8.52854262, "T": "2017-11-09T19:06:00", "BV": 0.39457188 }, { "O": 0.04637789, "H": 0.04646, "L": 0.04620001, "C": 0.04620025, "V": 1.05720471, "T": "2017-11-09T19:07:00", "BV": 0.04889045 }, { "O": 0.04620074, "H": 0.04620088, "L": 0.04620074, "C": 0.04620088, "V": 4.48, "T": "2017-11-09T19:08:00", "BV": 0.2069799 }, { "O": 0.04641962, "H": 0.04646, "L": 0.04620109, "C": 0.04620138, "V": 5.72572734, "T": "2017-11-09T19:09:00", "BV": 0.26580298 }, { "O": 0.04622448, "H": 0.0465, "L": 0.04620095, "C": 0.0465, "V": 1.68321433, "T": "2017-11-09T19:10:00", "BV": 0.07806974 }, { "O": 0.04647755, "H": 0.04647755, "L": 0.04620088, "C": 0.04620088, "V": 1.01244377, "T": "2017-11-09T19:11:00", "BV": 0.04684718 }, { "O": 0.04620088, "H": 0.0465, "L": 0.04620088, "C": 0.04620096, "V": 4.30249117, "T": "2017-11-09T19:12:00", "BV": 0.19888466 }, { "O": 0.04620096, "H": 0.0465, "L": 0.04620088, "C": 0.04620088, "V": 2.02321155, "T": "2017-11-09T19:13:00", "BV": 0.09349142 }, { "O": 0.0465, "H": 0.0465008, "L": 0.0465, "C": 0.0465, "V": 0.12209596, "T": "2017-11-09T19:14:00", "BV": 0.00567753 }, { "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.2, "T": "2017-11-09T19:15:00", "BV": 0.00929998 }, { "O": 0.0465, "H": 0.0465001, "L": 0.0463, "C": 0.0465001, "V": 9.530535, "T": "2017-11-09T19:16:00", "BV": 0.4430385 }, { "O": 0.0465001, "H": 0.04650341, "L": 0.0465001, "C": 0.04650341, "V": 4.462845, "T": "2017-11-09T19:17:00", "BV": 0.20752295 }, { "O": 0.04630464, "H": 0.04651, "L": 0.04630001, "C": 0.04651, "V": 0.40728697, "T": "2017-11-09T19:18:00", "BV": 0.01888737 }, { "O": 0.04651, "H": 0.04651, "L": 0.04651, "C": 0.04651, "V": 10.87864032, "T": "2017-11-09T19:19:00", "BV": 0.50596555 }, { "O": 0.04656115, "H": 0.04657438, "L": 0.04656115, "C": 0.04657438, "V": 1.16640732, "T": "2017-11-09T19:20:00", "BV": 0.05431626 }, { "O": 0.04656115, "H": 0.04656115, "L": 0.04638716, "C": 0.04638716, "V": 1.57880821, "T": "2017-11-09T19:21:00", "BV": 0.07326765 }, { "O": 0.04638717, "H": 0.04657781, "L": 0.04638717, "C": 0.04657781, "V": 0.04798473, "T": "2017-11-09T19:22:00", "BV": 0.00223036 }, { "O": 0.04638717, "H": 0.04638718, "L": 0.04638717, "C": 0.04638718, "V": 0.05146, "T": "2017-11-09T19:23:00", "BV": 0.00238707 }, { "O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 0.22033604, "T": "2017-11-09T19:24:00", "BV": 0.01022076 }, { "O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 1.0524443, "T": "2017-11-09T19:25:00", "BV": 0.04881992 }, { "O": 0.04638718, "H": 0.04661623, "L": 0.04638718, "C": 0.04661623, "V": 0.8050524, "T": "2017-11-09T19:26:00", "BV": 0.03742704 }, { "O": 0.04651625, "H": 0.04661625, "L": 0.04639997, "C": 0.04661625, "V": 3.51868346, "T": "2017-11-09T19:27:00", "BV": 0.16391542 }, { "O": 0.04661625, "H": 0.04661626, "L": 0.04630002, "C": 0.04630002, "V": 11.48446867, "T": "2017-11-09T19:28:00", "BV": 0.53394598 }, { "O": 0.04630003, "H": 0.04638718, "L": 0.04630002, "C": 0.046385, "V": 4.05558845, "T": "2017-11-09T19:29:00", "BV": 0.18807221 }, { "O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04630002, "V": 31.42065646, "T": "2017-11-09T19:30:00", "BV": 1.4683711 }, { "O": 0.04630002, "H": 0.04675918, "L": 0.04630002, "C": 0.04630002, "V": 4.0589551, "T": "2017-11-09T19:31:00", "BV": 0.188848 }, { "O": 0.04630009, "H": 0.04675882, "L": 0.04630009, "C": 0.04675882, "V": 3.10949123, "T": "2017-11-09T19:32:00", "BV": 0.14460368 }, { "O": 0.04630047, "H": 0.04630047, "L": 0.04630047, "C": 0.04630047, "V": 0.04824849, "T": "2017-11-09T19:33:00", "BV": 0.00223392 }, { "O": 0.04630121, "H": 0.04675808, "L": 0.04630121, "C": 0.04675808, "V": 2.00809285, "T": "2017-11-09T19:34:00", "BV": 0.09357606 }, { "O": 0.04675807, "H": 0.04675808, "L": 0.04653172, "C": 0.04653172, "V": 2.13126091, "T": "2017-11-09T19:35:00", "BV": 0.09928035 }, { "O": 0.04630137, "H": 0.04630137, "L": 0.04630132, "C": 0.04630132, "V": 9.64678797, "T": "2017-11-09T19:36:00", "BV": 0.44665946 }, { "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.02, "T": "2017-11-09T19:38:00", "BV": 0.00093 }, { "O": 0.0465, "H": 0.04653172, "L": 0.0465, "C": 0.04653172, "V": 2.66674949, "T": "2017-11-09T19:39:00", "BV": 0.12403176 }, { "O": 0.04653172, "H": 0.04653172, "L": 0.04650002, "C": 0.04650002, "V": 0.22453012, "T": "2017-11-09T19:40:00", "BV": 0.01044474 }, { "O": 0.04653171, "H": 0.04675882, "L": 0.04650002, "C": 0.04675882, "V": 0.54736462, "T": "2017-11-09T19:42:00", "BV": 0.02550983 }, { "O": 0.04675882, "H": 0.04675882, "L": 0.0463405, "C": 0.0463405, "V": 8.30894843, "T": "2017-11-09T19:43:00", "BV": 0.38799408 }, { "O": 0.0465, "H": 0.04665, "L": 0.0465, "C": 0.04650002, "V": 0.95206564, "T": "2017-11-09T19:44:00", "BV": 0.04428512 }, { "O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.60357049, "T": "2017-11-09T19:46:00", "BV": 0.02806602 }, { "O": 0.04653347, "H": 0.0468, "L": 0.04650002, "C": 0.0468, "V": 7.85706162, "T": "2017-11-09T19:47:00", "BV": 0.36639277 }, { "O": 0.04673636, "H": 0.046906, "L": 0.04653348, "C": 0.04661952, "V": 10.02551061, "T": "2017-11-09T19:48:00", "BV": 0.46883414 }, { "O": 0.04653348, "H": 0.04685909, "L": 0.04653348, "C": 0.04653349, "V": 12.29849671, "T": "2017-11-09T19:49:00", "BV": 0.57231134 }, { "O": 0.04653373, "H": 0.046906, "L": 0.04653373, "C": 0.0465343, "V": 0.63644615, "T": "2017-11-09T19:51:00", "BV": 0.0297593 }, { "O": 0.04678874, "H": 0.04691, "L": 0.04653422, "C": 0.04691, "V": 17.46747826, "T": "2017-11-09T19:52:00", "BV": 0.81488401 }, { "O": 0.04691, "H": 0.047, "L": 0.04653426, "C": 0.04653426, "V": 104.05264582, "T": "2017-11-09T19:53:00", "BV": 4.88861817 }, { "O": 0.04690999, "H": 0.04690999, "L": 0.04653431, "C": 0.04679272, "V": 0.46055579, "T": "2017-11-09T19:54:00", "BV": 0.02157418 }, { "O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04691, "V": 0.39745699, "T": "2017-11-09T19:55:00", "BV": 0.01854392 }, { "O": 0.04691, "H": 0.04691, "L": 0.04653432, "C": 0.04653553, "V": 0.60386146, "T": "2017-11-09T19:56:00", "BV": 0.02823569 }, { "O": 0.04653687, "H": 0.04679272, "L": 0.04653435, "C": 0.04679272, "V": 1.16343268, "T": "2017-11-09T19:57:00", "BV": 0.05414164 }, { "O": 0.04691, "H": 0.04691, "L": 0.04691, "C": 0.04691, "V": 3.16105242, "T": "2017-11-09T19:58:00", "BV": 0.14828495 }, { "O": 0.04679273, "H": 0.04679273, "L": 0.04679272, "C": 0.04679272, "V": 1.16508614, "T": "2017-11-09T19:59:00", "BV": 0.05451752 }, { "O": 0.04692924, "H": 0.04695272, "L": 0.04692924, "C": 0.04695272, "V": 0.2488993, "T": "2017-11-09T20:00:00", "BV": 0.01168212 }, { "O": 0.04683534, "H": 0.04683534, "L": 0.04683534, "C": 0.04683534, "V": 4.1266281, "T": "2017-11-09T20:01:00", "BV": 0.19327197 }, { "O": 0.04683534, "H": 0.04683534, "L": 0.046555, "C": 0.04655504, "V": 9.62, "T": "2017-11-09T20:02:00", "BV": 0.44799927 }, { "O": 0.04655507, "H": 0.04683534, "L": 0.04655507, "C": 0.0468, "V": 4.49122971, "T": "2017-11-09T20:03:00", "BV": 0.209106 }, { "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 2.52569843, "T": "2017-11-09T20:04:00", "BV": 0.11820267 }, { "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.0, "T": "2017-11-09T20:05:00", "BV": 0.0468 }, { "O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.04653431, "V": 6.35130317, "T": "2017-11-09T20:06:00", "BV": 0.29570959 }, { "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.40111567, "T": "2017-11-09T20:07:00", "BV": 0.0655722 }, { "O": 0.0468, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 0.67924217, "T": "2017-11-09T20:08:00", "BV": 0.03175069 }, { "O": 0.0467002, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 5.28144137, "T": "2017-11-09T20:09:00", "BV": 0.24665306 }, { "O": 0.0467, "H": 0.0467, "L": 0.04653425, "C": 0.04656626, "V": 3.26935876, "T": "2017-11-09T20:10:00", "BV": 0.1522741 }, { "O": 0.04656626, "H": 0.04665, "L": 0.04653425, "C": 0.04665, "V": 11.64573109, "T": "2017-11-09T20:11:00", "BV": 0.5426569 }, { "O": 0.04665, "H": 0.04665, "L": 0.04665, "C": 0.04665, "V": 2.15545061, "T": "2017-11-09T20:12:00", "BV": 0.10055176 }, { "O": 0.0468, "H": 0.0468, "L": 0.04665, "C": 0.04665, "V": 0.09781308, "T": "2017-11-09T20:13:00", "BV": 0.00456485 }, { "O": 0.04665, "H": 0.046683, "L": 0.04665, "C": 0.046683, "V": 0.37510719, "T": "2017-11-09T20:14:00", "BV": 0.0174998 }, { "O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 0.2645727, "T": "2017-11-09T20:15:00", "BV": 0.0123437 }, { "O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 17.22771081, "T": "2017-11-09T20:16:00", "BV": 0.80367671 }, { "O": 0.04665, "H": 0.046683, "L": 0.04664, "C": 0.04664, "V": 5.8071669, "T": "2017-11-09T20:17:00", "BV": 0.27088665 }, { "O": 0.04658978, "H": 0.04658978, "L": 0.04657925, "C": 0.04657925, "V": 13.32646339, "T": "2017-11-09T20:19:00", "BV": 0.62085529 }, { "O": 0.04658, "H": 0.04664, "L": 0.04658, "C": 0.04664, "V": 6.5093385, "T": "2017-11-09T20:20:00", "BV": 0.30320822 }, { "O": 0.04664, "H": 0.04664, "L": 0.04653349, "C": 0.04657925, "V": 16.78555645, "T": "2017-11-09T20:22:00", "BV": 0.78134759 }, { "O": 0.04653349, "H": 0.04657925, "L": 0.04653348, "C": 0.04653348, "V": 14.7645788, "T": "2017-11-09T20:23:00", "BV": 0.68708376 }, { "O": 0.04657925, "H": 0.04657925, "L": 0.04650002, "C": 0.04650002, "V": 0.39307786, "T": "2017-11-09T20:24:00", "BV": 0.01829424 }, { "O": 0.04653348, "H": 0.04688055, "L": 0.04653348, "C": 0.04688055, "V": 34.68229362, "T": "2017-11-09T20:25:00", "BV": 1.62394184 }, { "O": 0.04688005, "H": 0.04688008, "L": 0.04676288, "C": 0.04676288, "V": 0.2380659, "T": "2017-11-09T20:26:00", "BV": 0.01115762 }, { "O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.41649905, "T": "2017-11-09T20:27:00", "BV": 0.01936719 }, { "O": 0.04650002, "H": 0.04676255, "L": 0.04650002, "C": 0.04676255, "V": 0.53501899, "T": "2017-11-09T20:28:00", "BV": 0.02489706 }, { "O": 0.04676255, "H": 0.04676255, "L": 0.04664564, "C": 0.04664564, "V": 0.43142683, "T": "2017-11-09T20:29:00", "BV": 0.02014916 }, { "O": 0.04664564, "H": 0.04676254, "L": 0.04664564, "C": 0.04676254, "V": 4.86783128, "T": "2017-11-09T20:30:00", "BV": 0.22706806 }, { "O": 0.04676254, "H": 0.04676254, "L": 0.04650002, "C": 0.04650002, "V": 0.30295677, "T": "2017-11-09T20:31:00", "BV": 0.0141493 }, { "O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 0.37587207, "T": "2017-11-09T20:32:00", "BV": 0.01750008 }, { "O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 1.22889016, "T": "2017-11-09T20:33:00", "BV": 0.05728896 }, { "O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664562, "V": 0.10932797, "T": "2017-11-09T20:34:00", "BV": 0.0050959 }, { "O": 0.04664562, "H": 0.04664562, "L": 0.04630135, "C": 0.04630135, "V": 19.38368598, "T": "2017-11-09T20:35:00", "BV": 0.90164416 }, { "O": 0.0463019, "H": 0.04664563, "L": 0.0463019, "C": 0.0465, "V": 3.43914166, "T": "2017-11-09T20:36:00", "BV": 0.15994544 }, { "O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 0.45411846, "T": "2017-11-09T20:37:00", "BV": 0.02118263 }, { "O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 1.0, "T": "2017-11-09T20:38:00", "BV": 0.04664562 }, { "O": 0.04652902, "H": 0.04652902, "L": 0.0465, "C": 0.04652902, "V": 1.62367007, "T": "2017-11-09T20:40:00", "BV": 0.07553013 }, { "O": 0.04652899, "H": 0.04652902, "L": 0.0464127, "C": 0.0464127, "V": 0.8207594, "T": "2017-11-09T20:41:00", "BV": 0.03817095 }, { "O": 0.0464127, "H": 0.04676252, "L": 0.0464127, "C": 0.04652899, "V": 0.60223624, "T": "2017-11-09T20:42:00", "BV": 0.02812916 }, { "O": 0.04664561, "H": 0.04664561, "L": 0.0464127, "C": 0.04664561, "V": 1.14917322, "T": "2017-11-09T20:43:00", "BV": 0.05358345 }, { "O": 0.04664561, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 3.26014253, "T": "2017-11-09T20:44:00", "BV": 0.15132438 }, { "O": 0.04641271, "H": 0.04641271, "L": 0.04641271, "C": 0.04641271, "V": 0.05987654, "T": "2017-11-09T20:45:00", "BV": 0.00277903 }, { "O": 0.04641271, "H": 0.04641271, "L": 0.0464127, "C": 0.0464127, "V": 2.21944844, "T": "2017-11-09T20:47:00", "BV": 0.10301057 }, { "O": 0.0467623, "H": 0.0467623, "L": 0.04676227, "C": 0.04676227, "V": 1.75996446, "T": "2017-11-09T20:48:00", "BV": 0.08229993 }, { "O": 0.04676225, "H": 0.04676225, "L": 0.04676223, "C": 0.04676223, "V": 0.2288477, "T": "2017-11-09T20:49:00", "BV": 0.01070142 }, { "O": 0.04676208, "H": 0.04676208, "L": 0.04676208, "C": 0.04676208, "V": 1.29401881, "T": "2017-11-09T20:50:00", "BV": 0.06051099 }, { "O": 0.04641271, "H": 0.04676196, "L": 0.0464127, "C": 0.04676196, "V": 1.62064763, "T": "2017-11-09T20:51:00", "BV": 0.07536761 }, { "O": 0.0465051, "H": 0.04659933, "L": 0.0464127, "C": 0.0464127, "V": 4.5585876, "T": "2017-11-09T20:53:00", "BV": 0.21197559 }, { "O": 0.0464127, "H": 0.0464127, "L": 0.0463021, "C": 0.04638893, "V": 3.90056423, "T": "2017-11-09T20:54:00", "BV": 0.18100861 }, { "O": 0.04638915, "H": 0.04664503, "L": 0.04638915, "C": 0.04664503, "V": 1.13223252, "T": "2017-11-09T20:56:00", "BV": 0.05276111 }, { "O": 0.04638893, "H": 0.046644, "L": 0.04630134, "C": 0.046644, "V": 1.06972074, "T": "2017-11-09T20:57:00", "BV": 0.04960341 }, { "O": 0.04639, "H": 0.04639, "L": 0.04639, "C": 0.04639, "V": 10.75123949, "T": "2017-11-09T20:59:00", "BV": 0.49874999 }, { "O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04662769, "V": 4.4601894, "T": "2017-11-09T21:00:00", "BV": 0.20700174 }, { "O": 0.04660134, "H": 0.04660134, "L": 0.04640135, "C": 0.04640135, "V": 3.649885, "T": "2017-11-09T21:01:00", "BV": 0.16943578 }, { "O": 0.04640135, "H": 0.04662769, "L": 0.04630135, "C": 0.04662769, "V": 23.04265743, "T": "2017-11-09T21:02:00", "BV": 1.07369884 }, { "O": 0.04661999, "H": 0.04662769, "L": 0.04661999, "C": 0.04662769, "V": 0.33603692, "T": "2017-11-09T21:03:00", "BV": 0.01566786 }, { "O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 0.2212, "T": "2017-11-09T21:04:00", "BV": 0.01028825 }, { "O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 3.893e-05, "T": "2017-11-09T21:05:00", "BV": 1.81e-06 }, { "O": 0.04662769, "H": 0.04676175, "L": 0.04662769, "C": 0.04665145, "V": 24.44448376, "T": "2017-11-09T21:06:00", "BV": 1.13999056 }, { "O": 0.04651112, "H": 0.04651112, "L": 0.04639484, "C": 0.0465, "V": 29.98521873, "T": "2017-11-09T21:07:00", "BV": 1.39458743 }, { "O": 0.0465, "H": 0.04665121, "L": 0.04639485, "C": 0.04639485, "V": 0.07320657, "T": "2017-11-09T21:09:00", "BV": 0.00340407 }, { "O": 0.04639484, "H": 0.04676119, "L": 0.04639484, "C": 0.04639484, "V": 1.69818107, "T": "2017-11-09T21:10:00", "BV": 0.0789346 }, { "O": 0.0467612, "H": 0.0467612, "L": 0.04639484, "C": 0.04639484, "V": 0.46786704, "T": "2017-11-09T21:11:00", "BV": 0.02171081 }, { "O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.04639484, "V": 6.02167491, "T": "2017-11-09T21:12:00", "BV": 0.27974129 }, { "O": 0.0466, "H": 0.04676206, "L": 0.0466, "C": 0.04676206, "V": 1.06660534, "T": "2017-11-09T21:13:00", "BV": 0.0497146 }, { "O": 0.04676206, "H": 0.04676206, "L": 0.0466, "C": 0.0466, "V": 7.0, "T": "2017-11-09T21:14:00", "BV": 0.32636203 }, { "O": 0.0466, "H": 0.04676207, "L": 0.0466, "C": 0.04676207, "V": 6.00812841, "T": "2017-11-09T21:15:00", "BV": 0.27998853 }, { "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 2.7966, "T": "2017-11-09T21:16:00", "BV": 0.13032156 }, { "O": 0.0466, "H": 0.0466, "L": 0.0464835, "C": 0.0464835, "V": 2.29163768, "T": "2017-11-09T21:17:00", "BV": 0.1067844 }, { "O": 0.0464834, "H": 0.0464835, "L": 0.0464834, "C": 0.0464835, "V": 0.23255829, "T": "2017-11-09T21:18:00", "BV": 0.0108101 }, { "O": 0.04676206, "H": 0.04676206, "L": 0.04676206, "C": 0.04676206, "V": 0.01102945, "T": "2017-11-09T21:19:00", "BV": 0.00051575 }, { "O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 0.05731466, "T": "2017-11-09T21:20:00", "BV": 0.00267946 }, { "O": 0.04667519, "H": 0.04667519, "L": 0.04667519, "C": 0.04667519, "V": 0.12854794, "T": "2017-11-09T21:21:00", "BV": 0.00599998 }, { "O": 0.0465585, "H": 0.04662961, "L": 0.04653928, "C": 0.04662961, "V": 0.50503386, "T": "2017-11-09T21:22:00", "BV": 0.02351431 }, { "O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.01800604, "T": "2017-11-09T21:24:00", "BV": 0.00083961 }, { "O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.19644996, "T": "2017-11-09T21:25:00", "BV": 0.00916037 }, { "O": 0.04662961, "H": 0.04667519, "L": 0.04656, "C": 0.04656, "V": 5.04251627, "T": "2017-11-09T21:26:00", "BV": 0.23508992 }, { "O": 0.04656, "H": 0.04667519, "L": 0.04649599, "C": 0.04667519, "V": 1.89935, "T": "2017-11-09T21:27:00", "BV": 0.08840952 }, { "O": 0.04667519, "H": 0.04667519, "L": 0.0464835, "C": 0.0464835, "V": 0.98019912, "T": "2017-11-09T21:28:00", "BV": 0.04564724 }, { "O": 0.0464835, "H": 0.04652, "L": 0.04639484, "C": 0.04652, "V": 4.03254876, "T": "2017-11-09T21:29:00", "BV": 0.18722555 }, { "O": 0.04652, "H": 0.04652, "L": 0.04631384, "C": 0.04652, "V": 0.73520427, "T": "2017-11-09T21:30:00", "BV": 0.03416161 }, { "O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 2.51585743, "T": "2017-11-09T21:31:00", "BV": 0.11703765 }, { "O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 1.21226159, "T": "2017-11-09T21:32:00", "BV": 0.05639439 }, { "O": 0.04665464, "H": 0.04665464, "L": 0.04652, "C": 0.04652, "V": 1.31915823, "T": "2017-11-09T21:33:00", "BV": 0.06145033 }, { "O": 0.04652477, "H": 0.0467, "L": 0.04640944, "C": 0.04640944, "V": 4.20301663, "T": "2017-11-09T21:34:00", "BV": 0.19620682 }, { "O": 0.04640944, "H": 0.0467, "L": 0.04640944, "C": 0.04652002, "V": 5.53521554, "T": "2017-11-09T21:35:00", "BV": 0.2579017 }, { "O": 0.0466, "H": 0.0467, "L": 0.04652002, "C": 0.0467, "V": 19.37160139, "T": "2017-11-09T21:36:00", "BV": 0.90271571 }, { "O": 0.04661, "H": 0.0467, "L": 0.04661, "C": 0.0467, "V": 0.21413276, "T": "2017-11-09T21:37:00", "BV": 0.00998234 }, { "O": 0.0466, "H": 0.0467, "L": 0.04652003, "C": 0.0467, "V": 47.31403834, "T": "2017-11-09T21:38:00", "BV": 2.20490811 }, { "O": 0.0467, "H": 0.0467477, "L": 0.04652014, "C": 0.04672432, "V": 10.33256854, "T": "2017-11-09T21:39:00", "BV": 0.48146646 }, { "O": 0.04672432, "H": 0.0467477, "L": 0.04652002, "C": 0.0467477, "V": 1.76105791, "T": "2017-11-09T21:40:00", "BV": 0.08214859 }, { "O": 0.0467477, "H": 0.0467477, "L": 0.04652467, "C": 0.0467, "V": 2.4936, "T": "2017-11-09T21:41:00", "BV": 0.11651305 }, { "O": 0.04672432, "H": 0.0467477, "L": 0.04672432, "C": 0.0467477, "V": 14.39014784, "T": "2017-11-09T21:42:00", "BV": 0.67239975 }, { "O": 0.04672432, "H": 0.04672432, "L": 0.04650001, "C": 0.04652001, "V": 24.99847771, "T": "2017-11-09T21:43:00", "BV": 1.16547322 }, { "O": 0.0465, "H": 0.04652001, "L": 0.04639951, "C": 0.04652001, "V": 15.33454613, "T": "2017-11-09T21:44:00", "BV": 0.71196416 }, { "O": 0.04640371, "H": 0.0467477, "L": 0.04640371, "C": 0.0467477, "V": 1.66371829, "T": "2017-11-09T21:45:00", "BV": 0.07742135 }, { "O": 0.04639951, "H": 0.04639951, "L": 0.04639951, "C": 0.04639951, "V": 7.5004, "T": "2017-11-09T21:46:00", "BV": 0.34801488 }, { "O": 0.04639951, "H": 0.04676207, "L": 0.04639951, "C": 0.04676207, "V": 1.14391023, "T": "2017-11-09T21:47:00", "BV": 0.05343354 }, { "O": 0.04676207, "H": 0.04676207, "L": 0.04672197, "C": 0.04672197, "V": 1.45300327, "T": "2017-11-09T21:48:00", "BV": 0.06789202 }, { "O": 0.04640742, "H": 0.04640742, "L": 0.04640742, "C": 0.04640742, "V": 0.36006601, "T": "2017-11-09T21:49:00", "BV": 0.01670972 }, { "O": 0.04640742, "H": 0.04640742, "L": 0.04639951, "C": 0.04639951, "V": 12.43719888, "T": "2017-11-09T21:50:00", "BV": 0.57711155 }, { "O": 0.04639951, "H": 0.04663099, "L": 0.04639951, "C": 0.04654078, "V": 49.77677154, "T": "2017-11-09T21:51:00", "BV": 2.32010128 }, { "O": 0.04639951, "H": 0.04663098, "L": 0.04639951, "C": 0.04663096, "V": 2.34017485, "T": "2017-11-09T21:52:00", "BV": 0.10885159 }, { "O": 0.04639951, "H": 0.04639951, "L": 0.0462, "C": 0.0462, "V": 29.41035729, "T": "2017-11-09T21:53:00", "BV": 1.36129497 }, { "O": 0.04639946, "H": 0.04639946, "L": 0.04639946, "C": 0.04639946, "V": 0.02327209, "T": "2017-11-09T21:54:00", "BV": 0.00107981 }, { "O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.0462, "V": 165.58676249, "T": "2017-11-09T21:55:00", "BV": 7.71490126 }, { "O": 0.04659942, "H": 0.04659942, "L": 0.0465993, "C": 0.0465993, "V": 64.21743641, "T": "2017-11-09T21:57:00", "BV": 2.99249272 }, { "O": 0.04659872, "H": 0.0466, "L": 0.04648205, "C": 0.04659872, "V": 159.27563553, "T": "2017-11-09T21:59:00", "BV": 7.42207526 }, { "O": 0.04620463, "H": 0.04659871, "L": 0.04620463, "C": 0.0465987, "V": 3.76399992, "T": "2017-11-09T22:00:00", "BV": 0.17479114 }, { "O": 0.0465987, "H": 0.0465987, "L": 0.04659856, "C": 0.04659856, "V": 2.66987747, "T": "2017-11-09T22:01:00", "BV": 0.12441246 }, { "O": 0.04659839, "H": 0.04659839, "L": 0.04620464, "C": 0.04620464, "V": 2.17982797, "T": "2017-11-09T22:02:00", "BV": 0.10080751 }, { "O": 0.04620464, "H": 0.04620464, "L": 0.0462, "C": 0.0462, "V": 22.22612897, "T": "2017-11-09T22:03:00", "BV": 1.0268523 }, { "O": 0.04620001, "H": 0.04620001, "L": 0.0462, "C": 0.04620001, "V": 12.63562919, "T": "2017-11-09T22:04:00", "BV": 0.58376603 }, { "O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 25.878948, "T": "2017-11-09T22:05:00", "BV": 1.19560739 }, { "O": 0.0462, "H": 0.0462, "L": 0.04617253, "C": 0.04617253, "V": 3.20925468, "T": "2017-11-09T22:06:00", "BV": 0.14826215 }, { "O": 0.04617253, "H": 0.04617253, "L": 0.04616792, "C": 0.04616792, "V": 0.32828983, "T": "2017-11-09T22:07:00", "BV": 0.01515775 }, { "O": 0.04615116, "H": 0.04616792, "L": 0.04615116, "C": 0.04616792, "V": 0.1006837, "T": "2017-11-09T22:08:00", "BV": 0.00464723 }, { "O": 0.04617253, "H": 0.04617253, "L": 0.04613328, "C": 0.04613328, "V": 14.80030086, "T": "2017-11-09T22:09:00", "BV": 0.68279946 }, { "O": 0.04613328, "H": 0.04613328, "L": 0.04613312, "C": 0.04613312, "V": 10.56249116, "T": "2017-11-09T22:10:00", "BV": 0.48728232 }, { "O": 0.04613328, "H": 0.04613328, "L": 0.04596241, "C": 0.04596241, "V": 50.89828432, "T": "2017-11-09T22:11:00", "BV": 2.34252348 }, { "O": 0.04596241, "H": 0.04609999, "L": 0.04591012, "C": 0.04591012, "V": 4.37189995, "T": "2017-11-09T22:12:00", "BV": 0.20100957 }, { "O": 0.04592383, "H": 0.04592383, "L": 0.04556813, "C": 0.04584436, "V": 14.03504209, "T": "2017-11-09T22:13:00", "BV": 0.64167275 }, { "O": 0.04584436, "H": 0.04584436, "L": 0.04582435, "C": 0.04582435, "V": 1.59281439, "T": "2017-11-09T22:14:00", "BV": 0.07301149 }, { "O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04541033, "V": 8.22559929, "T": "2017-11-09T22:15:00", "BV": 0.37396631 }, { "O": 0.04541033, "H": 0.04559129, "L": 0.04541033, "C": 0.04559128, "V": 14.74907531, "T": "2017-11-09T22:16:00", "BV": 0.67083318 }, { "O": 0.04541033, "H": 0.04559128, "L": 0.04541033, "C": 0.04559127, "V": 3.25845241, "T": "2017-11-09T22:17:00", "BV": 0.14811226 }, { "O": 0.0455238, "H": 0.04559126, "L": 0.0455238, "C": 0.04559126, "V": 0.24744117, "T": "2017-11-09T22:18:00", "BV": 0.01127995 }, { "O": 0.04558999, "H": 0.04558999, "L": 0.04541033, "C": 0.04542, "V": 11.60768387, "T": "2017-11-09T22:19:00", "BV": 0.52764696 }, { "O": 0.04542, "H": 0.04542, "L": 0.04542, "C": 0.04542, "V": 0.84242303, "T": "2017-11-09T22:20:00", "BV": 0.0382628 }, { "O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 0.16141442, "T": "2017-11-09T22:21:00", "BV": 0.00731775 }, { "O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 1.65463482, "T": "2017-11-09T22:22:00", "BV": 0.07504492 }, { "O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 0.35202414, "T": "2017-11-09T22:23:00", "BV": 0.01598549 }, { "O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 1.44092842, "T": "2017-11-09T22:24:00", "BV": 0.06543303 }, { "O": 0.04541033, "H": 0.04541033, "L": 0.04529397, "C": 0.04529397, "V": 33.74769544, "T": "2017-11-09T22:25:00", "BV": 1.53095694 }, { "O": 0.04529397, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 32.55397067, "T": "2017-11-09T22:26:00", "BV": 1.47375973 }, { "O": 0.04525297, "H": 0.04525297, "L": 0.04525297, "C": 0.04525297, "V": 18.84673584, "T": "2017-11-09T22:27:00", "BV": 0.85287075 }, { "O": 0.04525142, "H": 0.04541, "L": 0.04525142, "C": 0.04541, "V": 6.43469456, "T": "2017-11-09T22:28:00", "BV": 0.29202312 }, { "O": 0.04541, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 10.45970021, "T": "2017-11-09T22:29:00", "BV": 0.47340196 }, { "O": 0.04541, "H": 0.04541, "L": 0.04541, "C": 0.04541, "V": 0.06720923, "T": "2017-11-09T22:30:00", "BV": 0.00305197 }, { "O": 0.045409, "H": 0.045409, "L": 0.04525097, "C": 0.045409, "V": 6.61799377, "T": "2017-11-09T22:31:00", "BV": 0.30047534 }, { "O": 0.045409, "H": 0.045409, "L": 0.045409, "C": 0.045409, "V": 16.76316255, "T": "2017-11-09T22:32:00", "BV": 0.76119842 }, { "O": 0.045409, "H": 0.04547339, "L": 0.045409, "C": 0.04547339, "V": 55.59670819, "T": "2017-11-09T22:33:00", "BV": 2.5246593 }, { "O": 0.04547339, "H": 0.04547628, "L": 0.04525098, "C": 0.04525098, "V": 0.1292429, "T": "2017-11-09T22:34:00", "BV": 0.00585267 }, { "O": 0.04535999, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 1.62885967, "T": "2017-11-09T22:35:00", "BV": 0.073889 }, { "O": 0.04550082, "H": 0.04550082, "L": 0.04550082, "C": 0.04550082, "V": 10.85495671, "T": "2017-11-09T22:36:00", "BV": 0.49390937 }, { "O": 0.04547628, "H": 0.04547628, "L": 0.04547628, "C": 0.04547628, "V": 3.65419736, "T": "2017-11-09T22:37:00", "BV": 0.16617925 }, { "O": 0.04547628, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 3.09909458, "T": "2017-11-09T22:38:00", "BV": 0.14093314 }, { "O": 0.04551577, "H": 0.04561127, "L": 0.04551577, "C": 0.04561127, "V": 0.07393305, "T": "2017-11-09T22:39:00", "BV": 0.00336917 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.23560224, "T": "2017-11-09T22:40:00", "BV": 0.01074611 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04548082, "V": 1.04384881, "T": "2017-11-09T22:41:00", "BV": 0.04748172 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.14628554, "T": "2017-11-09T22:42:00", "BV": 0.00667225 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04550856, "C": 0.04561127, "V": 2.05673872, "T": "2017-11-09T22:43:00", "BV": 0.0936806 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04552231, "C": 0.04561127, "V": 1.44141582, "T": "2017-11-09T22:44:00", "BV": 0.06564914 }, { "O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.83313279, "T": "2017-11-09T22:45:00", "BV": 0.03800024 }, { "O": 0.04561127, "H": 0.04561724, "L": 0.04561127, "C": 0.04561724, "V": 0.61695282, "T": "2017-11-09T22:46:00", "BV": 0.02814023 }, { "O": 0.04565733, "H": 0.04571126, "L": 0.04565733, "C": 0.04571126, "V": 1.22763428, "T": "2017-11-09T22:47:00", "BV": 0.05610234 }, { "O": 0.04571126, "H": 0.04571126, "L": 0.045616, "C": 0.045616, "V": 6.96512689, "T": "2017-11-09T22:48:00", "BV": 0.31773527 }, { "O": 0.04552686, "H": 0.04552686, "L": 0.04552231, "C": 0.04552231, "V": 5.0648, "T": "2017-11-09T22:49:00", "BV": 0.23056891 }, { "O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 2.14284953, "T": "2017-11-09T22:50:00", "BV": 0.09763816 }, { "O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.06025156, "T": "2017-11-09T22:51:00", "BV": 0.00275417 }, { "O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.52388886, "T": "2017-11-09T22:52:00", "BV": 0.02387079 }, { "O": 0.04571126, "H": 0.04571126, "L": 0.04556465, "C": 0.04556465, "V": 1.78919567, "T": "2017-11-09T22:53:00", "BV": 0.08152831 }, { "O": 0.04556465, "H": 0.04566666, "L": 0.04556465, "C": 0.04556467, "V": 7.33437312, "T": "2017-11-09T22:54:00", "BV": 0.33421107 }, { "O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 11.53181965, "T": "2017-11-09T22:55:00", "BV": 0.52674128 }, { "O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.28975308, "T": "2017-11-09T22:56:00", "BV": 0.01320248 }, { "O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 16.61414827, "T": "2017-11-09T22:57:00", "BV": 0.75716443 }, { "O": 0.04571125, "H": 0.04571125, "L": 0.04571125, "C": 0.04571125, "V": 3.18526138, "T": "2017-11-09T22:58:00", "BV": 0.14560223 }, { "O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 1.86961531, "T": "2017-11-09T22:59:00", "BV": 0.08525927 }, { "O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.72478502, "T": "2017-11-09T23:00:00", "BV": 0.03313082 }, { "O": 0.04560125, "H": 0.04571126, "L": 0.04560125, "C": 0.04560125, "V": 1.8048945, "T": "2017-11-09T23:02:00", "BV": 0.08230986 }, { "O": 0.04571126, "H": 0.04571126, "L": 0.04560125, "C": 0.04571126, "V": 1.60875025, "T": "2017-11-09T23:03:00", "BV": 0.07342526 }, { "O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 3.55090838, "T": "2017-11-09T23:04:00", "BV": 0.16215819 }, { "O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 2.11907057, "T": "2017-11-09T23:06:00", "BV": 0.09663226 }, { "O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 0.61486942, "T": "2017-11-09T23:07:00", "BV": 0.02803879 }, { "O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 3.5023, "T": "2017-11-09T23:08:00", "BV": 0.15970925 }, { "O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 5.95392603, "T": "2017-11-09T23:09:00", "BV": 0.27223274 }, { "O": 0.04584, "H": 0.04584, "L": 0.04584, "C": 0.04584, "V": 0.9919507, "T": "2017-11-09T23:10:00", "BV": 0.045471 }, { "O": 0.04584607, "H": 0.04586483, "L": 0.04584607, "C": 0.04586483, "V": 5.696866, "T": "2017-11-09T23:11:00", "BV": 0.26120139 }, { "O": 0.04586483, "H": 0.04587621, "L": 0.04584, "C": 0.04584, "V": 0.46684376, "T": "2017-11-09T23:12:00", "BV": 0.02141451 }, { "O": 0.04552538, "H": 0.04552993, "L": 0.04552103, "C": 0.04552113, "V": 6.81086968, "T": "2017-11-09T23:13:00", "BV": 0.31003821 }, { "O": 0.04584, "H": 0.04596187, "L": 0.04574832, "C": 0.04596187, "V": 5.24309039, "T": "2017-11-09T23:14:00", "BV": 0.24016753 }, { "O": 0.0459684, "H": 0.04599601, "L": 0.04596187, "C": 0.04596187, "V": 0.85790616, "T": "2017-11-09T23:15:00", "BV": 0.03943609 }, { "O": 0.04596187, "H": 0.04596187, "L": 0.04574832, "C": 0.04574832, "V": 2.64039046, "T": "2017-11-09T23:16:00", "BV": 0.12134559 }, { "O": 0.04574832, "H": 0.04574832, "L": 0.04574832, "C": 0.04574832, "V": 14.95862608, "T": "2017-11-09T23:18:00", "BV": 0.68433192 }, { "O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.27970806, "T": "2017-11-09T23:20:00", "BV": 0.10477963 }, { "O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 7.26294496, "T": "2017-11-09T23:21:00", "BV": 0.33381849 }, { "O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.74889739, "T": "2017-11-09T23:22:00", "BV": 0.12634443 }, { "O": 0.04599601, "H": 0.04599601, "L": 0.04574837, "C": 0.04574837, "V": 5.88851676, "T": "2017-11-09T23:23:00", "BV": 0.26962073 }, { "O": 0.04574837, "H": 0.045996, "L": 0.04574837, "C": 0.04596187, "V": 3.37591176, "T": "2017-11-09T23:24:00", "BV": 0.15520453 }, { "O": 0.04596188, "H": 0.04596188, "L": 0.04579932, "C": 0.04579932, "V": 2.25605, "T": "2017-11-09T23:25:00", "BV": 0.10367208 }, { "O": 0.04596187, "H": 0.04596187, "L": 0.04587423, "C": 0.04587423, "V": 1.1555, "T": "2017-11-09T23:26:00", "BV": 0.05309557 }, { "O": 0.04587423, "H": 0.04587423, "L": 0.04558079, "C": 0.04558079, "V": 5.2544817, "T": "2017-11-09T23:27:00", "BV": 0.23961846 }, { "O": 0.04558135, "H": 0.04558135, "L": 0.04558135, "C": 0.04558135, "V": 10.1881347, "T": "2017-11-09T23:28:00", "BV": 0.46438892 }, { "O": 0.04587423, "H": 0.04587423, "L": 0.04587423, "C": 0.04587423, "V": 0.02184289, "T": "2017-11-09T23:30:00", "BV": 0.00100202 }, { "O": 0.04588135, "H": 0.04588135, "L": 0.04588135, "C": 0.04588135, "V": 2.23430659, "T": "2017-11-09T23:31:00", "BV": 0.102513 }, { "O": 0.04571524, "H": 0.04588135, "L": 0.04571524, "C": 0.04588134, "V": 11.05056083, "T": "2017-11-09T23:32:00", "BV": 0.50519331 }, { "O": 0.04588134, "H": 0.04588134, "L": 0.04569975, "C": 0.04569975, "V": 11.06207257, "T": "2017-11-09T23:33:00", "BV": 0.50558778 }, { "O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 0.38192668, "T": "2017-11-09T23:35:00", "BV": 0.01751371 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04571524, "C": 0.04571524, "V": 0.5555203, "T": "2017-11-09T23:36:00", "BV": 0.02541095 }, { "O": 0.04571524, "H": 0.04571524, "L": 0.04571524, "C": 0.04571524, "V": 0.08386358, "T": "2017-11-09T23:37:00", "BV": 0.00383383 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 5.32998475, "T": "2017-11-09T23:38:00", "BV": 0.24414841 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.41055362, "T": "2017-11-09T23:40:00", "BV": 0.01883673 }, { "O": 0.0457, "H": 0.04579711, "L": 0.0457, "C": 0.04579711, "V": 6.60541566, "T": "2017-11-09T23:41:00", "BV": 0.30247479 }, { "O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 2.45551617, "T": "2017-11-09T23:42:00", "BV": 0.11251482 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04579711, "C": 0.04579711, "V": 1.54721751, "T": "2017-11-09T23:43:00", "BV": 0.07089619 }, { "O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 1.45569546, "T": "2017-11-09T23:44:00", "BV": 0.06666901 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 2.15222622, "T": "2017-11-09T23:45:00", "BV": 0.09874697 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.49521924, "T": "2017-11-09T23:47:00", "BV": 0.02272129 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.59355362, "T": "2017-11-09T23:48:00", "BV": 0.11892192 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.47566945, "T": "2017-11-09T23:50:00", "BV": 0.06770563 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04579712, "V": 0.46121099, "T": "2017-11-09T23:51:00", "BV": 0.02114143 }, { "O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.0, "T": "2017-11-09T23:52:00", "BV": 0.04588132 }, { "O": 0.04579712, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.22302536, "T": "2017-11-09T23:53:00", "BV": 0.10197655 }, { "O": 0.04579713, "H": 0.04579713, "L": 0.04535999, "C": 0.04535999, "V": 177.46217876, "T": "2017-11-09T23:54:00", "BV": 8.06213461 }, { "O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04588131, "V": 23.77401535, "T": "2017-11-09T23:55:00", "BV": 1.0788891 }, { "O": 0.04588131, "H": 0.04588131, "L": 0.04574441, "C": 0.04574441, "V": 0.33625367, "T": "2017-11-09T23:56:00", "BV": 0.01541155 }, { "O": 0.0458813, "H": 0.0458813, "L": 0.04577179, "C": 0.04577179, "V": 4.04389235, "T": "2017-11-09T23:58:00", "BV": 0.18546992 }, { "O": 0.04577179, "H": 0.04577179, "L": 0.04567711, "C": 0.04567711, "V": 0.73222323, "T": "2017-11-09T23:59:00", "BV": 0.03350741 }, { "O": 0.04585098, "H": 0.04585098, "L": 0.04525798, "C": 0.04525798, "V": 13.20354297, "T": "2017-11-10T00:00:00", "BV": 0.59883963 }, { "O": 0.0454317, "H": 0.04585059, "L": 0.0454317, "C": 0.0455, "V": 0.51948245, "T": "2017-11-10T00:01:00", "BV": 0.02362407 }, { "O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 75.803543, "T": "2017-11-10T00:02:00", "BV": 3.4490612 }, { "O": 0.0455, "H": 0.0455, "L": 0.04525097, "C": 0.0455, "V": 1.50470801, "T": "2017-11-10T00:03:00", "BV": 0.06818963 }, { "O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04569946, "V": 13.2151717, "T": "2017-11-10T00:05:00", "BV": 0.59683923 }, { "O": 0.04567939, "H": 0.04567939, "L": 0.04537575, "C": 0.04537575, "V": 0.50566314, "T": "2017-11-10T00:06:00", "BV": 0.02301289 }, { "O": 0.04537575, "H": 0.04537575, "L": 0.0452, "C": 0.0452, "V": 2.84661288, "T": "2017-11-10T00:07:00", "BV": 0.12884848 }, { "O": 0.0452, "H": 0.0452, "L": 0.04515, "C": 0.04515, "V": 11.09577665, "T": "2017-11-10T00:08:00", "BV": 0.50100452 }, { "O": 0.04515, "H": 0.04515, "L": 0.04515, "C": 0.04515, "V": 3.73387697, "T": "2017-11-10T00:09:00", "BV": 0.16858446 }, { "O": 0.04515, "H": 0.04525, "L": 0.04514248, "C": 0.04515, "V": 7.41665932, "T": "2017-11-10T00:10:00", "BV": 0.33489966 }, { "O": 0.04515, "H": 0.04537575, "L": 0.04515, "C": 0.04537575, "V": 1.6441683, "T": "2017-11-10T00:11:00", "BV": 0.07432723 }, { "O": 0.04526231, "H": 0.04537575, "L": 0.04526231, "C": 0.04537575, "V": 2.2056109, "T": "2017-11-10T00:14:00", "BV": 0.09983351 }, { "O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526233, "V": 0.42216496, "T": "2017-11-10T00:15:00", "BV": 0.01912065 }, { "O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526234, "V": 5.22038203, "T": "2017-11-10T00:16:00", "BV": 0.23631167 }, { "O": 0.04526234, "H": 0.04526235, "L": 0.04526234, "C": 0.04526235, "V": 2.63389295, "T": "2017-11-10T00:17:00", "BV": 0.11921616 }, { "O": 0.0452714, "H": 0.04537575, "L": 0.04526236, "C": 0.04537575, "V": 2.05339335, "T": "2017-11-10T00:19:00", "BV": 0.09297084 }, { "O": 0.04537575, "H": 0.04537575, "L": 0.04537575, "C": 0.04537575, "V": 0.26139808, "T": "2017-11-10T00:20:00", "BV": 0.01186112 }, { "O": 0.04537475, "H": 0.04537475, "L": 0.04537475, "C": 0.04537475, "V": 0.05368887, "T": "2017-11-10T00:21:00", "BV": 0.0024361 }, { "O": 0.04537475, "H": 0.04537475, "L": 0.04526701, "C": 0.04526701, "V": 0.97627954, "T": "2017-11-10T00:22:00", "BV": 0.04421269 }, { "O": 0.04526706, "H": 0.04526707, "L": 0.04526706, "C": 0.04526707, "V": 6.65181409, "T": "2017-11-10T00:23:00", "BV": 0.30110805 }, { "O": 0.04526707, "H": 0.04526707, "L": 0.04526707, "C": 0.04526707, "V": 1.0, "T": "2017-11-10T00:24:00", "BV": 0.04526707 }, { "O": 0.04537475, "H": 0.04537475, "L": 0.04526716, "C": 0.04537475, "V": 4.76632357, "T": "2017-11-10T00:25:00", "BV": 0.21609507 }, { "O": 0.04537475, "H": 0.0453757, "L": 0.04527216, "C": 0.04527316, "V": 27.15412468, "T": "2017-11-10T00:26:00", "BV": 1.22954279 }, { "O": 0.04527317, "H": 0.0453757, "L": 0.04527317, "C": 0.0453757, "V": 17.51186408, "T": "2017-11-10T00:27:00", "BV": 0.7935006 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.04527316, "C": 0.04527316, "V": 0.57798201, "T": "2017-11-10T00:28:00", "BV": 0.02620367 }, { "O": 0.04527316, "H": 0.0453757, "L": 0.04527316, "C": 0.0453757, "V": 1.615379, "T": "2017-11-10T00:29:00", "BV": 0.07324079 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.2423654, "T": "2017-11-10T00:31:00", "BV": 0.01099748 }, { "O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.0453757, "V": 47.34085783, "T": "2017-11-10T00:32:00", "BV": 2.14304541 }, { "O": 0.04526817, "H": 0.0453757, "L": 0.04526817, "C": 0.04526818, "V": 5.78918497, "T": "2017-11-10T00:33:00", "BV": 0.26206858 }, { "O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 31.96450028, "T": "2017-11-10T00:34:00", "BV": 1.44721859 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.18675061, "T": "2017-11-10T00:35:00", "BV": 0.00847016 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.03786141, "T": "2017-11-10T00:36:00", "BV": 0.00171798 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.59191574, "T": "2017-11-10T00:37:00", "BV": 0.02684542 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 1.62517248, "T": "2017-11-10T00:38:00", "BV": 0.07374333 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 7.76, "T": "2017-11-10T00:39:00", "BV": 0.35211543 }, { "O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.02354739, "T": "2017-11-10T00:40:00", "BV": 0.00106847 }, { "O": 0.0453751, "H": 0.0453751, "L": 0.0453751, "C": 0.0453751, "V": 0.01596181, "T": "2017-11-10T00:42:00", "BV": 0.00072426 }, { "O": 0.04528, "H": 0.04528, "L": 0.04526816, "C": 0.04526816, "V": 3.14105, "T": "2017-11-10T00:43:00", "BV": 0.14219264 }, { "O": 0.04526816, "H": 0.0453751, "L": 0.04526816, "C": 0.0453751, "V": 8.03813323, "T": "2017-11-10T00:44:00", "BV": 0.36387381 }, { "O": 0.04526816, "H": 0.04526816, "L": 0.04526705, "C": 0.04526705, "V": 5.639027, "T": "2017-11-10T00:45:00", "BV": 0.25526754 }, { "O": 0.04526705, "H": 0.04526816, "L": 0.04526705, "C": 0.04526816, "V": 2.03892321, "T": "2017-11-10T00:47:00", "BV": 0.09229648 }, { "O": 0.04526815, "H": 0.0455837, "L": 0.04526815, "C": 0.0455837, "V": 42.92090581, "T": "2017-11-10T00:49:00", "BV": 1.94919983 }, { "O": 0.04526598, "H": 0.04526598, "L": 0.04526492, "C": 0.04526492, "V": 0.48951587, "T": "2017-11-10T00:50:00", "BV": 0.02215796 }, { "O": 0.04525, "H": 0.04525, "L": 0.04519534, "C": 0.04519534, "V": 0.26781664, "T": "2017-11-10T00:51:00", "BV": 0.01210753 }, { "O": 0.04519534, "H": 0.04519534, "L": 0.04516773, "C": 0.04516773, "V": 0.07339751, "T": "2017-11-10T00:52:00", "BV": 0.00331519 }, { "O": 0.04519534, "H": 0.04519534, "L": 0.04516006, "C": 0.04516006, "V": 0.38310617, "T": "2017-11-10T00:53:00", "BV": 0.01731244 }, { "O": 0.04516006, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 2.16198723, "T": "2017-11-10T00:54:00", "BV": 0.09772552 }, { "O": 0.04515, "H": 0.04515, "L": 0.04511763, "C": 0.0451257, "V": 11.2463633, "T": "2017-11-10T00:55:00", "BV": 0.50750759 }, { "O": 0.04511763, "H": 0.04514093, "L": 0.04501, "C": 0.04514093, "V": 9.9922465, "T": "2017-11-10T00:56:00", "BV": 0.44979156 }, { "O": 0.04514093, "H": 0.04526491, "L": 0.04514093, "C": 0.04526491, "V": 1.17860299, "T": "2017-11-10T00:57:00", "BV": 0.05332471 }, { "O": 0.04526444, "H": 0.04526444, "L": 0.04517, "C": 0.04517, "V": 0.82973941, "T": "2017-11-10T01:00:00", "BV": 0.03750018 }, { "O": 0.04514093, "H": 0.04517, "L": 0.045, "C": 0.045, "V": 62.33044729, "T": "2017-11-10T01:01:00", "BV": 2.80738336 }, { "O": 0.045, "H": 0.04517, "L": 0.04496788, "C": 0.04517, "V": 5.14810292, "T": "2017-11-10T01:02:00", "BV": 0.23179338 }, { "O": 0.04499899, "H": 0.04517, "L": 0.04496602, "C": 0.04496788, "V": 4.37317544, "T": "2017-11-10T01:03:00", "BV": 0.19675468 }, { "O": 0.04496602, "H": 0.04496788, "L": 0.04496602, "C": 0.04496788, "V": 3.24231983, "T": "2017-11-10T01:04:00", "BV": 0.14579972 }, { "O": 0.04499899, "H": 0.04517, "L": 0.04499899, "C": 0.04517, "V": 0.6084, "T": "2017-11-10T01:05:00", "BV": 0.02740303 }, { "O": 0.04517, "H": 0.04517, "L": 0.04517, "C": 0.04517, "V": 0.78238371, "T": "2017-11-10T01:06:00", "BV": 0.03534027 }, { "O": 0.04499899, "H": 0.04499899, "L": 0.04478003, "C": 0.04499899, "V": 204.09400275, "T": "2017-11-10T01:07:00", "BV": 9.14723949 }, { "O": 0.04499899, "H": 0.04499899, "L": 0.04499899, "C": 0.04499899, "V": 0.52308043, "T": "2017-11-10T01:08:00", "BV": 0.02353808 }, { "O": 0.045089, "H": 0.0452, "L": 0.045089, "C": 0.0452, "V": 0.71196178, "T": "2017-11-10T01:09:00", "BV": 0.03214859 }, { "O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.64550032, "T": "2017-11-10T01:10:00", "BV": 0.20838395 }, { "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.02805202, "T": "2017-11-10T01:12:00", "BV": 0.00126795 }, { "O": 0.04478012, "H": 0.04478012, "L": 0.04478012, "C": 0.04478012, "V": 0.05319677, "T": "2017-11-10T01:15:00", "BV": 0.00238215 }, { "O": 0.04478012, "H": 0.0451, "L": 0.04478012, "C": 0.0451, "V": 3.63433603, "T": "2017-11-10T01:16:00", "BV": 0.16310368 }, { "O": 0.04490955, "H": 0.0451, "L": 0.04478001, "C": 0.0451, "V": 1.94740013, "T": "2017-11-10T01:17:00", "BV": 0.08721661 }, { "O": 0.0451, "H": 0.0451, "L": 0.04478027, "C": 0.04478027, "V": 5.93434757, "T": "2017-11-10T01:18:00", "BV": 0.26645686 }, { "O": 0.0451, "H": 0.04550994, "L": 0.0451, "C": 0.04550994, "V": 4.43611622, "T": "2017-11-10T01:19:00", "BV": 0.200352 }, { "O": 0.0450317, "H": 0.04503173, "L": 0.0450317, "C": 0.04503173, "V": 27.27538843, "T": "2017-11-10T01:21:00", "BV": 1.22825786 }, { "O": 0.04539617, "H": 0.04544161, "L": 0.04539617, "C": 0.04544161, "V": 0.57046783, "T": "2017-11-10T01:22:00", "BV": 0.02591236 }, { "O": 0.04544161, "H": 0.04544161, "L": 0.04507178, "C": 0.04507178, "V": 0.11820949, "T": "2017-11-10T01:23:00", "BV": 0.00533604 }, { "O": 0.04544158, "H": 0.04544158, "L": 0.04507178, "C": 0.04507178, "V": 28.49629352, "T": "2017-11-10T01:24:00", "BV": 1.28453971 }, { "O": 0.04507176, "H": 0.04507178, "L": 0.04503179, "C": 0.04503179, "V": 2.96996895, "T": "2017-11-10T01:26:00", "BV": 0.13382176 }, { "O": 0.0450718, "H": 0.0454415, "L": 0.0450718, "C": 0.0450718, "V": 10.04394439, "T": "2017-11-10T01:28:00", "BV": 0.45270423 }, { "O": 0.04507183, "H": 0.04507183, "L": 0.0450718, "C": 0.0450718, "V": 1.0, "T": "2017-11-10T01:32:00", "BV": 0.04507177 }, { "O": 0.04507179, "H": 0.04508182, "L": 0.04507179, "C": 0.04508182, "V": 1.67601625, "T": "2017-11-10T01:33:00", "BV": 0.07555189 }, { "O": 0.0454415, "H": 0.0454415, "L": 0.04508181, "C": 0.04508181, "V": 0.13549465, "T": "2017-11-10T01:34:00", "BV": 0.00613151 }, { "O": 0.0454415, "H": 0.0454415, "L": 0.04544149, "C": 0.04544149, "V": 0.26893089, "T": "2017-11-10T01:35:00", "BV": 0.01222061 }, { "O": 0.0450718, "H": 0.0450718, "L": 0.0450718, "C": 0.0450718, "V": 0.18358075, "T": "2017-11-10T01:36:00", "BV": 0.00827431 }, { "O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.30873503, "T": "2017-11-10T01:38:00", "BV": 0.01396593 }, { "O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.14693884, "T": "2017-11-10T01:39:00", "BV": 0.00665637 }, { "O": 0.04523, "H": 0.04523, "L": 0.04523, "C": 0.04523, "V": 0.22876943, "T": "2017-11-10T01:40:00", "BV": 0.01034724 }, { "O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04544148, "V": 1.0346189, "T": "2017-11-10T01:41:00", "BV": 0.04680094 }, { "O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 3.85767512, "T": "2017-11-10T01:42:00", "BV": 0.17472166 }, { "O": 0.04544147, "H": 0.04544147, "L": 0.04507181, "C": 0.04507181, "V": 1.77038715, "T": "2017-11-10T01:43:00", "BV": 0.08036907 }, { "O": 0.04507181, "H": 0.04544146, "L": 0.04507181, "C": 0.04544146, "V": 1.58956848, "T": "2017-11-10T01:44:00", "BV": 0.07165288 }, { "O": 0.04544146, "H": 0.04544146, "L": 0.04544146, "C": 0.04544146, "V": 0.4401267, "T": "2017-11-10T01:45:00", "BV": 0.01999997 }, { "O": 0.04544146, "H": 0.04544146, "L": 0.045072, "C": 0.045072, "V": 0.44089065, "T": "2017-11-10T01:46:00", "BV": 0.01995311 }, { "O": 0.045072, "H": 0.04544146, "L": 0.045072, "C": 0.04544146, "V": 0.08604419, "T": "2017-11-10T01:47:00", "BV": 0.00388373 }, { "O": 0.045072, "H": 0.04544123, "L": 0.0447208, "C": 0.04544123, "V": 23.92299742, "T": "2017-11-10T01:48:00", "BV": 1.0740426 }, { "O": 0.04544115, "H": 0.04544115, "L": 0.04485156, "C": 0.04485156, "V": 2.22006446, "T": "2017-11-10T01:49:00", "BV": 0.0997031 }, { "O": 0.04539611, "H": 0.04539611, "L": 0.04539611, "C": 0.04539611, "V": 0.02202831, "T": "2017-11-10T01:50:00", "BV": 0.00099999 }, { "O": 0.04521, "H": 0.04521, "L": 0.04521, "C": 0.04521, "V": 0.04987654, "T": "2017-11-10T01:51:00", "BV": 0.00225491 }, { "O": 0.04522, "H": 0.04528262, "L": 0.04521, "C": 0.04528262, "V": 0.70150321, "T": "2017-11-10T01:53:00", "BV": 0.03173704 }, { "O": 0.04492349, "H": 0.04520678, "L": 0.04492349, "C": 0.04520678, "V": 1.0441501, "T": "2017-11-10T01:54:00", "BV": 0.04691937 }, { "O": 0.04492358, "H": 0.04492358, "L": 0.04477087, "C": 0.0448711, "V": 2.03585181, "T": "2017-11-10T01:55:00", "BV": 0.09115153 }, { "O": 0.04505111, "H": 0.04515112, "L": 0.04505111, "C": 0.04515112, "V": 0.36671295, "T": "2017-11-10T01:57:00", "BV": 0.01652276 }, { "O": 0.04515112, "H": 0.04522109, "L": 0.04487189, "C": 0.04496195, "V": 5.26711727, "T": "2017-11-10T01:58:00", "BV": 0.23687756 }, { "O": 0.04497197, "H": 0.04497197, "L": 0.04497196, "C": 0.04497196, "V": 121.80231461, "T": "2017-11-10T01:59:00", "BV": 5.47768973 }, { "O": 0.04492332, "H": 0.04497197, "L": 0.04492332, "C": 0.04497197, "V": 14.54743287, "T": "2017-11-10T02:00:00", "BV": 0.65422421 }, { "O": 0.04497197, "H": 0.04497197, "L": 0.04497197, "C": 0.04497197, "V": 28.7149718, "T": "2017-11-10T02:01:00", "BV": 1.29136877 }, { "O": 0.04497197, "H": 0.04504038, "L": 0.04492332, "C": 0.04504038, "V": 7.71529736, "T": "2017-11-10T02:02:00", "BV": 0.3469719 }, { "O": 0.04504038, "H": 0.04504038, "L": 0.04504038, "C": 0.04504038, "V": 0.05871096, "T": "2017-11-10T02:03:00", "BV": 0.00264436 }, { "O": 0.04497197, "H": 0.0452314, "L": 0.04497197, "C": 0.04523139, "V": 2.44723941, "T": "2017-11-10T02:04:00", "BV": 0.11042987 }, { "O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.56409642, "T": "2017-11-10T02:05:00", "BV": 0.02551486 }, { "O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.32210854, "T": "2017-11-10T02:06:00", "BV": 0.0145694 }, { "O": 0.04523138, "H": 0.04523138, "L": 0.04523138, "C": 0.04523138, "V": 0.37557423, "T": "2017-11-10T02:08:00", "BV": 0.01698772 }, { "O": 0.04523138, "H": 0.04523138, "L": 0.04492332, "C": 0.04523137, "V": 11.33061115, "T": "2017-11-10T02:09:00", "BV": 0.51249555 }, { "O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 0.84621649, "T": "2017-11-10T02:10:00", "BV": 0.03820054 }, { "O": 0.04523135, "H": 0.04523135, "L": 0.04523135, "C": 0.04523135, "V": 0.81929838, "T": "2017-11-10T02:11:00", "BV": 0.03705796 }, { "O": 0.045231, "H": 0.045231, "L": 0.04492332, "C": 0.04492332, "V": 4.62309096, "T": "2017-11-10T02:14:00", "BV": 0.20847223 }, { "O": 0.04492332, "H": 0.04492332, "L": 0.04487947, "C": 0.04487947, "V": 12.83463933, "T": "2017-11-10T02:15:00", "BV": 0.57623289 }, { "O": 0.0448711, "H": 0.0448711, "L": 0.04480998, "C": 0.04480999, "V": 2.93999021, "T": "2017-11-10T02:16:00", "BV": 0.13174476 }, { "O": 0.0448711, "H": 0.04487947, "L": 0.0448711, "C": 0.04487947, "V": 3.72861843, "T": "2017-11-10T02:17:00", "BV": 0.16733684 }, { "O": 0.04487947, "H": 0.04487947, "L": 0.04487946, "C": 0.04487947, "V": 0.72578941, "T": "2017-11-10T02:18:00", "BV": 0.03257302 }, { "O": 0.04487946, "H": 0.04523098, "L": 0.04487946, "C": 0.04523098, "V": 5.36602689, "T": "2017-11-10T02:19:00", "BV": 0.24218359 }, { "O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.01440386, "T": "2017-11-10T02:20:00", "BV": 0.0006515 }, { "O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.22108745, "T": "2017-11-10T02:21:00", "BV": 0.00999999 }, { "O": 0.045, "H": 0.04523055, "L": 0.045, "C": 0.04523055, "V": 8.46400299, "T": "2017-11-10T02:23:00", "BV": 0.3811116 }, { "O": 0.04523095, "H": 0.04523095, "L": 0.045, "C": 0.04523, "V": 7.85247984, "T": "2017-11-10T02:24:00", "BV": 0.35515329 }, { "O": 0.04522995, "H": 0.04522995, "L": 0.04502981, "C": 0.04522989, "V": 0.73139301, "T": "2017-11-10T02:25:00", "BV": 0.03306343 }, { "O": 0.04522972, "H": 0.04522972, "L": 0.04522947, "C": 0.04522947, "V": 0.233604, "T": "2017-11-10T02:26:00", "BV": 0.01056579 }, { "O": 0.04502981, "H": 0.04502981, "L": 0.04502981, "C": 0.04502981, "V": 0.0801, "T": "2017-11-10T02:27:00", "BV": 0.00360688 }, { "O": 0.04502981, "H": 0.04502981, "L": 0.04480818, "C": 0.04480999, "V": 3.46401145, "T": "2017-11-10T02:28:00", "BV": 0.15548542 }, { "O": 0.04480999, "H": 0.0450298, "L": 0.0448, "C": 0.04480818, "V": 3.60195634, "T": "2017-11-10T02:29:00", "BV": 0.16137343 }, { "O": 0.04480818, "H": 0.04480818, "L": 0.04473139, "C": 0.04473139, "V": 6.24377214, "T": "2017-11-10T02:30:00", "BV": 0.27970357 }, { "O": 0.04480818, "H": 0.04499999, "L": 0.04480817, "C": 0.04480817, "V": 0.52044036, "T": "2017-11-10T02:31:00", "BV": 0.02332419 }, { "O": 0.04480817, "H": 0.04480817, "L": 0.04473139, "C": 0.04473139, "V": 3.63775809, "T": "2017-11-10T02:32:00", "BV": 0.16292395 }, { "O": 0.04480817, "H": 0.04480817, "L": 0.0444, "C": 0.04480817, "V": 45.37299608, "T": "2017-11-10T02:33:00", "BV": 2.02390346 }, { "O": 0.04480817, "H": 0.04480817, "L": 0.04442023, "C": 0.04442023, "V": 0.08735487, "T": "2017-11-10T02:34:00", "BV": 0.00389281 }, { "O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04442044, "V": 3.75801543, "T": "2017-11-10T02:35:00", "BV": 0.16694826 }, { "O": 0.04442094, "H": 0.04480817, "L": 0.04442094, "C": 0.04442107, "V": 8.61616689, "T": "2017-11-10T02:37:00", "BV": 0.38287573 }, { "O": 0.044808, "H": 0.044808, "L": 0.04473875, "C": 0.04473875, "V": 0.06684067, "T": "2017-11-10T02:38:00", "BV": 0.00299344 }, { "O": 0.04478789, "H": 0.04478789, "L": 0.04473875, "C": 0.04473875, "V": 3.11221349, "T": "2017-11-10T02:39:00", "BV": 0.1392546 }, { "O": 0.04478789, "H": 0.0448266, "L": 0.04478789, "C": 0.0448266, "V": 6.43241357, "T": "2017-11-10T02:40:00", "BV": 0.28813573 }, { "O": 0.04485681, "H": 0.04499995, "L": 0.04485681, "C": 0.04499989, "V": 7.26346193, "T": "2017-11-10T02:41:00", "BV": 0.32682078 }, { "O": 0.04473875, "H": 0.04473875, "L": 0.04444016, "C": 0.04444079, "V": 3.09622395, "T": "2017-11-10T02:42:00", "BV": 0.13779243 }, { "O": 0.04497921, "H": 0.04497921, "L": 0.04460001, "C": 0.04460001, "V": 0.12834835, "T": "2017-11-10T02:43:00", "BV": 0.00572909 }, { "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 3.0, "T": "2017-11-10T02:44:00", "BV": 0.1341 }, { "O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04497725, "V": 4.71320918, "T": "2017-11-10T02:45:00", "BV": 0.21069537 }, { "O": 0.04497671, "H": 0.04497671, "L": 0.04454761, "C": 0.04497611, "V": 0.16421962, "T": "2017-11-10T02:46:00", "BV": 0.0073317 }, { "O": 0.04497608, "H": 0.04497608, "L": 0.0445476, "C": 0.04471362, "V": 13.24375315, "T": "2017-11-10T02:47:00", "BV": 0.59327225 }, { "O": 0.0445476, "H": 0.0445476, "L": 0.04454759, "C": 0.04454759, "V": 0.65458708, "T": "2017-11-10T02:48:00", "BV": 0.02916027 }, { "O": 0.04469998, "H": 0.0448, "L": 0.04469998, "C": 0.04479999, "V": 7.5273031, "T": "2017-11-10T02:49:00", "BV": 0.33718907 }, { "O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04444017, "V": 1.47453795, "T": "2017-11-10T02:50:00", "BV": 0.06571977 }, { "O": 0.044868, "H": 0.04499738, "L": 0.04444032, "C": 0.04499738, "V": 32.57880097, "T": "2017-11-10T02:51:00", "BV": 1.4485419 }, { "O": 0.04498696, "H": 0.04498696, "L": 0.04498696, "C": 0.04498696, "V": 0.22223516, "T": "2017-11-10T02:52:00", "BV": 0.00999768 }, { "O": 0.04454761, "H": 0.04454761, "L": 0.04444017, "C": 0.04454761, "V": 25.86844471, "T": "2017-11-10T02:53:00", "BV": 1.14973614 }, { "O": 0.04465926, "H": 0.04465926, "L": 0.04465926, "C": 0.04465926, "V": 1.15882147, "T": "2017-11-10T02:54:00", "BV": 0.0517521 }, { "O": 0.04499499, "H": 0.04499499, "L": 0.04499499, "C": 0.04499499, "V": 10.0, "T": "2017-11-10T02:55:00", "BV": 0.4499499 }, { "O": 0.04499463, "H": 0.04499525, "L": 0.04499446, "C": 0.04499508, "V": 0.33888054, "T": "2017-11-10T02:56:00", "BV": 0.01524781 }, { "O": 0.04499488, "H": 0.04499488, "L": 0.04499425, "C": 0.04499425, "V": 5.537, "T": "2017-11-10T02:57:00", "BV": 0.24913425 }, { "O": 0.04499399, "H": 0.04499399, "L": 0.04468159, "C": 0.04468159, "V": 7.39263462, "T": "2017-11-10T02:58:00", "BV": 0.33261134 }, { "O": 0.0449937, "H": 0.0449937, "L": 0.0449937, "C": 0.0449937, "V": 0.29326232, "T": "2017-11-10T02:59:00", "BV": 0.01319495 }, { "O": 0.04499266, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 9.20301105, "T": "2017-11-10T03:00:00", "BV": 0.4137558 }, { "O": 0.044992, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 2.49658939, "T": "2017-11-10T03:01:00", "BV": 0.11220141 }, { "O": 0.0448025, "H": 0.04499082, "L": 0.0448025, "C": 0.04499082, "V": 2.00376069, "T": "2017-11-10T03:02:00", "BV": 0.09011169 }, { "O": 0.044991, "H": 0.0449934, "L": 0.044991, "C": 0.0449934, "V": 0.56898751, "T": "2017-11-10T03:03:00", "BV": 0.02559996 }, { "O": 0.0449934, "H": 0.0449934, "L": 0.0449934, "C": 0.0449934, "V": 0.22225481, "T": "2017-11-10T03:04:00", "BV": 0.00999999 }, { "O": 0.0449934, "H": 0.0449934, "L": 0.04499339, "C": 0.04499339, "V": 0.33067872, "T": "2017-11-10T03:05:00", "BV": 0.01487834 }, { "O": 0.04487991, "H": 0.04487991, "L": 0.04487991, "C": 0.04487991, "V": 0.0148067, "T": "2017-11-10T03:06:00", "BV": 0.00066452 }, { "O": 0.04488091, "H": 0.04488091, "L": 0.04488091, "C": 0.04488091, "V": 0.23419329, "T": "2017-11-10T03:07:00", "BV": 0.0105108 }, { "O": 0.04488091, "H": 0.04499336, "L": 0.04488091, "C": 0.04499336, "V": 8.71871762, "T": "2017-11-10T03:08:00", "BV": 0.39159061 }, { "O": 0.04499336, "H": 0.04499336, "L": 0.04488091, "C": 0.04488091, "V": 6.21771854, "T": "2017-11-10T03:09:00", "BV": 0.27950206 }, { "O": 0.04488091, "H": 0.0449921, "L": 0.04488091, "C": 0.0449921, "V": 3.83627156, "T": "2017-11-10T03:10:00", "BV": 0.1725102 }, { "O": 0.0449921, "H": 0.0449921, "L": 0.0449921, "C": 0.0449921, "V": 0.02374623, "T": "2017-11-10T03:11:00", "BV": 0.00106839 }, { "O": 0.0449921, "H": 0.045, "L": 0.0449921, "C": 0.045, "V": 8.71971146, "T": "2017-11-10T03:12:00", "BV": 0.39237538 }, { "O": 0.0450322, "H": 0.04513088, "L": 0.0450322, "C": 0.04513088, "V": 2.38705685, "T": "2017-11-10T03:13:00", "BV": 0.1076058 }, { "O": 0.0451309, "H": 0.04514271, "L": 0.0451309, "C": 0.04514271, "V": 2.03402677, "T": "2017-11-10T03:14:00", "BV": 0.09181742 }, { "O": 0.04500001, "H": 0.04514271, "L": 0.0449852, "C": 0.04514271, "V": 16.38940619, "T": "2017-11-10T03:16:00", "BV": 0.73757137 }, { "O": 0.04514271, "H": 0.04515257, "L": 0.04514271, "C": 0.04515257, "V": 0.30988676, "T": "2017-11-10T03:17:00", "BV": 0.01398997 }, { "O": 0.04515207, "H": 0.04515257, "L": 0.04515207, "C": 0.04515257, "V": 0.04264667, "T": "2017-11-10T03:19:00", "BV": 0.00192558 }, { "O": 0.04515207, "H": 0.04515207, "L": 0.04515207, "C": 0.04515207, "V": 3.0, "T": "2017-11-10T03:20:00", "BV": 0.1354562 }, { "O": 0.04515207, "H": 0.04516952, "L": 0.04487991, "C": 0.04487991, "V": 1.79745967, "T": "2017-11-10T03:21:00", "BV": 0.080971 }, { "O": 0.04487991, "H": 0.04509173, "L": 0.04487991, "C": 0.04506143, "V": 3.08269927, "T": "2017-11-10T03:22:00", "BV": 0.13865975 }, { "O": 0.04506143, "H": 0.04506143, "L": 0.0448, "C": 0.0448, "V": 4.92101927, "T": "2017-11-10T03:23:00", "BV": 0.22051967 }, { "O": 0.04508926, "H": 0.04508926, "L": 0.04499949, "C": 0.04499999, "V": 5.86472947, "T": "2017-11-10T03:24:00", "BV": 0.2639154 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.22222227, "T": "2017-11-10T03:25:00", "BV": 0.00999999 }, { "O": 0.04499948, "H": 0.04499997, "L": 0.04499948, "C": 0.04499973, "V": 3.77779047, "T": "2017-11-10T03:26:00", "BV": 0.16999982 }, { "O": 0.04497939, "H": 0.04497939, "L": 0.04497939, "C": 0.04497939, "V": 0.57000815, "T": "2017-11-10T03:27:00", "BV": 0.02563861 }, { "O": 0.04497879, "H": 0.04499972, "L": 0.04497879, "C": 0.04499972, "V": 103.90158758, "T": "2017-11-10T03:29:00", "BV": 4.67553209 }, { "O": 0.04499922, "H": 0.04499922, "L": 0.04499922, "C": 0.04499922, "V": 5.1334223, "T": "2017-11-10T03:31:00", "BV": 0.23099996 }, { "O": 0.04499922, "H": 0.04499972, "L": 0.04495799, "C": 0.04499971, "V": 10.30123263, "T": "2017-11-10T03:32:00", "BV": 0.46349663 }, { "O": 0.04499971, "H": 0.04499971, "L": 0.04468218, "C": 0.04499971, "V": 3.78474336, "T": "2017-11-10T03:33:00", "BV": 0.1702477 }, { "O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468218, "V": 0.74221471, "T": "2017-11-10T03:36:00", "BV": 0.0331637 }, { "O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468198, "V": 1.72238028, "T": "2017-11-10T03:37:00", "BV": 0.07695935 }, { "O": 0.04468198, "H": 0.045, "L": 0.04468198, "C": 0.045, "V": 23.44173322, "T": "2017-11-10T03:38:00", "BV": 1.05432064 }, { "O": 0.044999, "H": 0.044999, "L": 0.044999, "C": 0.044999, "V": 0.07054277, "T": "2017-11-10T03:39:00", "BV": 0.00317435 }, { "O": 0.044998, "H": 0.044998, "L": 0.044998, "C": 0.044998, "V": 5.07938591, "T": "2017-11-10T03:40:00", "BV": 0.22856218 }, { "O": 0.04499698, "H": 0.04499698, "L": 0.04499698, "C": 0.04499698, "V": 0.04220675, "T": "2017-11-10T03:42:00", "BV": 0.00189917 }, { "O": 0.04468238, "H": 0.04468238, "L": 0.04468238, "C": 0.04468238, "V": 0.0317132, "T": "2017-11-10T03:43:00", "BV": 0.00141702 }, { "O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:48:00", "BV": 0.34590616 }, { "O": 0.04499594, "H": 0.04499594, "L": 0.04499594, "C": 0.04499594, "V": 1.85203232, "T": "2017-11-10T03:50:00", "BV": 0.08333393 }, { "O": 0.04499493, "H": 0.04499493, "L": 0.04468288, "C": 0.04499493, "V": 0.5656264, "T": "2017-11-10T03:51:00", "BV": 0.02537646 }, { "O": 0.04468288, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 2.36092284, "T": "2017-11-10T03:52:00", "BV": 0.1061959 }, { "O": 0.0449946, "H": 0.0449946, "L": 0.0449946, "C": 0.0449946, "V": 5.00624056, "T": "2017-11-10T03:55:00", "BV": 0.22525377 }, { "O": 0.044986, "H": 0.0449935, "L": 0.044986, "C": 0.0449935, "V": 0.23621147, "T": "2017-11-10T03:58:00", "BV": 0.0106273 }, { "O": 0.0449935, "H": 0.0449945, "L": 0.04476854, "C": 0.04476854, "V": 0.60486915, "T": "2017-11-10T04:00:00", "BV": 0.02719501 }, { "O": 0.0449935, "H": 0.0449935, "L": 0.0449935, "C": 0.0449935, "V": 0.12024636, "T": "2017-11-10T04:01:00", "BV": 0.00541028 }, { "O": 0.0449945, "H": 0.0449946, "L": 0.0449935, "C": 0.0449935, "V": 0.92199093, "T": "2017-11-10T04:02:00", "BV": 0.04148362 }, { "O": 0.04476894, "H": 0.04476894, "L": 0.04476894, "C": 0.04476894, "V": 0.01724106, "T": "2017-11-10T04:03:00", "BV": 0.00077186 }, { "O": 0.04476934, "H": 0.04476934, "L": 0.0447, "C": 0.0447, "V": 1.95821789, "T": "2017-11-10T04:06:00", "BV": 0.08763751 }, { "O": 0.0447004, "H": 0.0447004, "L": 0.04468247, "C": 0.04468247, "V": 3.38245222, "T": "2017-11-10T04:07:00", "BV": 0.15114123 }, { "O": 0.04468247, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 6.91111296, "T": "2017-11-10T04:08:00", "BV": 0.30880902 }, { "O": 0.0449925, "H": 0.0449925, "L": 0.0449925, "C": 0.0449925, "V": 0.04386805, "T": "2017-11-10T04:09:00", "BV": 0.00197373 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2877, "T": "2017-11-10T04:10:00", "BV": 0.01287973 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2660867, "T": "2017-11-10T04:12:00", "BV": 0.01191212 }, { "O": 0.04468287, "H": 0.04476794, "L": 0.04468247, "C": 0.04476794, "V": 11.1086, "T": "2017-11-10T04:13:00", "BV": 0.49644485 }, { "O": 0.04469, "H": 0.04476694, "L": 0.04469, "C": 0.04476694, "V": 0.62869067, "T": "2017-11-10T04:14:00", "BV": 0.02812915 }, { "O": 0.04476694, "H": 0.04476694, "L": 0.04469, "C": 0.04469, "V": 0.29559493, "T": "2017-11-10T04:15:00", "BV": 0.01321107 }, { "O": 0.04469, "H": 0.04476593, "L": 0.04469, "C": 0.04476593, "V": 0.58710697, "T": "2017-11-10T04:16:00", "BV": 0.02626594 }, { "O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 5.53436863, "T": "2017-11-10T04:17:00", "BV": 0.24775666 }, { "O": 0.04476693, "H": 0.04476693, "L": 0.0447, "C": 0.0447, "V": 0.78099185, "T": "2017-11-10T04:18:00", "BV": 0.03496056 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.17458198, "T": "2017-11-10T04:19:00", "BV": 0.00781566 }, { "O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476794, "V": 7.6008418, "T": "2017-11-10T04:20:00", "BV": 0.34011094 }, { "O": 0.04476793, "H": 0.04476793, "L": 0.04476793, "C": 0.04476793, "V": 0.22337413, "T": "2017-11-10T04:21:00", "BV": 0.00999999 }, { "O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476794, "V": 1.96498705, "T": "2017-11-10T04:22:00", "BV": 0.08796817 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 0.24298141, "T": "2017-11-10T04:23:00", "BV": 0.01087774 }, { "O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.03108997, "T": "2017-11-10T04:24:00", "BV": 0.00139179 }, { "O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.22337917, "T": "2017-11-10T04:27:00", "BV": 0.00999999 }, { "O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.48638186, "T": "2017-11-10T04:29:00", "BV": 0.37991088 }, { "O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 1.53584317, "T": "2017-11-10T04:31:00", "BV": 0.06867405 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.0447008, "C": 0.0447008, "V": 0.45530121, "T": "2017-11-10T04:32:00", "BV": 0.02036731 }, { "O": 0.04476694, "H": 0.04476694, "L": 0.04476694, "C": 0.04476694, "V": 0.07500645, "T": "2017-11-10T04:33:00", "BV": 0.0033578 }, { "O": 0.04476694, "H": 0.04476794, "L": 0.04476694, "C": 0.04476794, "V": 2.44524399, "T": "2017-11-10T04:34:00", "BV": 0.1094683 }, { "O": 0.04476694, "H": 0.04476794, "L": 0.04470041, "C": 0.04476794, "V": 37.49281398, "T": "2017-11-10T04:35:00", "BV": 1.67802798 }, { "O": 0.04476794, "H": 0.04477489, "L": 0.04476794, "C": 0.04477489, "V": 0.03727852, "T": "2017-11-10T04:36:00", "BV": 0.00166902 }, { "O": 0.04477489, "H": 0.04477589, "L": 0.04477489, "C": 0.04477589, "V": 0.19570172, "T": "2017-11-10T04:37:00", "BV": 0.00876259 }, { "O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.01316437, "T": "2017-11-10T04:39:00", "BV": 0.00059029 }, { "O": 0.04484031, "H": 0.0449946, "L": 0.04484031, "C": 0.0449946, "V": 1.26029725, "T": "2017-11-10T04:40:00", "BV": 0.05661519 }, { "O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.281705, "T": "2017-11-10T04:41:00", "BV": 0.01263173 }, { "O": 0.0449946, "H": 0.0449946, "L": 0.04484031, "C": 0.04484031, "V": 22.71112444, "T": "2017-11-10T04:42:00", "BV": 1.02095343 }, { "O": 0.04484031, "H": 0.0449936, "L": 0.04484031, "C": 0.0449936, "V": 0.18662451, "T": "2017-11-10T04:43:00", "BV": 0.00837187 }, { "O": 0.0449936, "H": 0.04499595, "L": 0.0449936, "C": 0.04499595, "V": 4.90296258, "T": "2017-11-10T04:44:00", "BV": 0.22061126 }, { "O": 0.04499595, "H": 0.044998, "L": 0.04499595, "C": 0.044998, "V": 16.52660474, "T": "2017-11-10T04:47:00", "BV": 0.74363454 }, { "O": 0.044998, "H": 0.04499883, "L": 0.044998, "C": 0.04499883, "V": 31.03995443, "T": "2017-11-10T04:48:00", "BV": 1.39675328 }, { "O": 0.04499883, "H": 0.04512243, "L": 0.04499883, "C": 0.04512243, "V": 8.59581764, "T": "2017-11-10T04:49:00", "BV": 0.38748664 }, { "O": 0.04512243, "H": 0.04512557, "L": 0.04512243, "C": 0.04512557, "V": 2.32927004, "T": "2017-11-10T04:50:00", "BV": 0.10510954 }, { "O": 0.04512557, "H": 0.04515959, "L": 0.04512556, "C": 0.04515959, "V": 28.72839843, "T": "2017-11-10T04:51:00", "BV": 1.29639028 }, { "O": 0.04512556, "H": 0.04512556, "L": 0.04512556, "C": 0.04512556, "V": 0.49273712, "T": "2017-11-10T04:52:00", "BV": 0.02223503 }, { "O": 0.04516788, "H": 0.04516788, "L": 0.04516788, "C": 0.04516788, "V": 0.20717021, "T": "2017-11-10T04:53:00", "BV": 0.00935743 }, { "O": 0.04516788, "H": 0.04519374, "L": 0.04516788, "C": 0.04517248, "V": 0.89368838, "T": "2017-11-10T04:54:00", "BV": 0.04037217 }, { "O": 0.04517248, "H": 0.04517248, "L": 0.04512596, "C": 0.04512596, "V": 0.92667671, "T": "2017-11-10T04:55:00", "BV": 0.04184785 }, { "O": 0.04512596, "H": 0.04512596, "L": 0.04503571, "C": 0.04503571, "V": 0.33289107, "T": "2017-11-10T04:56:00", "BV": 0.01499673 }, { "O": 0.04510496, "H": 0.04510496, "L": 0.04510496, "C": 0.04510496, "V": 1.0, "T": "2017-11-10T04:57:00", "BV": 0.04510495 }, { "O": 0.04499635, "H": 0.04499635, "L": 0.0449936, "C": 0.0449936, "V": 1.39068077, "T": "2017-11-10T04:58:00", "BV": 0.06257278 }, { "O": 0.04493973, "H": 0.04493973, "L": 0.04484031, "C": 0.04484031, "V": 1.7250138, "T": "2017-11-10T04:59:00", "BV": 0.07735803 }, { "O": 0.04493873, "H": 0.04493873, "L": 0.04493873, "C": 0.04493873, "V": 0.16533282, "T": "2017-11-10T05:00:00", "BV": 0.00742984 }, { "O": 0.04493873, "H": 0.04493973, "L": 0.04484031, "C": 0.04493973, "V": 2.28842323, "T": "2017-11-10T05:01:00", "BV": 0.10280056 }, { "O": 0.04494013, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 1.21819959, "T": "2017-11-10T05:03:00", "BV": 0.05471697 }, { "O": 0.04488849, "H": 0.04488849, "L": 0.04484031, "C": 0.04484031, "V": 2.45532181, "T": "2017-11-10T05:04:00", "BV": 0.11010032 }, { "O": 0.04511855, "H": 0.04511855, "L": 0.04500372, "C": 0.04511855, "V": 0.25, "T": "2017-11-10T05:05:00", "BV": 0.01127454 }, { "O": 0.04511855, "H": 0.04511855, "L": 0.04511854, "C": 0.04511854, "V": 0.44327664, "T": "2017-11-10T05:06:00", "BV": 0.01999998 }, { "O": 0.04511754, "H": 0.04511754, "L": 0.04511754, "C": 0.04511754, "V": 2.44466879, "T": "2017-11-10T05:07:00", "BV": 0.11029742 }, { "O": 0.04488899, "H": 0.04511754, "L": 0.04484031, "C": 0.04484071, "V": 1.8712293, "T": "2017-11-10T05:08:00", "BV": 0.08405445 }, { "O": 0.04484071, "H": 0.04484071, "L": 0.04484071, "C": 0.04484071, "V": 2.88813103, "T": "2017-11-10T05:09:00", "BV": 0.12950582 }, { "O": 0.04484031, "H": 0.04484071, "L": 0.04484031, "C": 0.04484071, "V": 3.88701139, "T": "2017-11-10T05:10:00", "BV": 0.17429502 }, { "O": 0.04484031, "H": 0.0448406, "L": 0.04476794, "C": 0.0448406, "V": 2.23127163, "T": "2017-11-10T05:11:00", "BV": 0.09998825 }, { "O": 0.04484059, "H": 0.0448406, "L": 0.04484059, "C": 0.0448406, "V": 1.39999997, "T": "2017-11-10T05:12:00", "BV": 0.06277683 }, { "O": 0.04476794, "H": 0.04476794, "L": 0.04475701, "C": 0.04475701, "V": 1.97557161, "T": "2017-11-10T05:13:00", "BV": 0.08843219 }, { "O": 0.0447008, "H": 0.04475, "L": 0.0447008, "C": 0.04475, "V": 0.32723042, "T": "2017-11-10T05:14:00", "BV": 0.0146372 }, { "O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.22116975, "T": "2017-11-10T05:15:00", "BV": 0.00988655 }, { "O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.132721, "T": "2017-11-10T05:16:00", "BV": 0.00593278 }, { "O": 0.0447006, "H": 0.0447012, "L": 0.0447004, "C": 0.0447004, "V": 0.29918576, "T": "2017-11-10T05:17:00", "BV": 0.01337376 }, { "O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.17619572, "T": "2017-11-10T05:18:00", "BV": 0.00787616 }, { "O": 0.0447004, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 5.185324, "T": "2017-11-10T05:19:00", "BV": 0.2317321 }, { "O": 0.0447002, "H": 0.0447012, "L": 0.0447, "C": 0.0447, "V": 2.1584964, "T": "2017-11-10T05:20:00", "BV": 0.09648659 }, { "O": 0.0447, "H": 0.0447, "L": 0.04468278, "C": 0.04468278, "V": 1.39363567, "T": "2017-11-10T05:21:00", "BV": 0.06228479 }, { "O": 0.04468278, "H": 0.04468278, "L": 0.04468238, "C": 0.04468278, "V": 1.17699618, "T": "2017-11-10T05:22:00", "BV": 0.05259122 }, { "O": 0.0446827, "H": 0.0447, "L": 0.04451914, "C": 0.04451916, "V": 10.32021685, "T": "2017-11-10T05:23:00", "BV": 0.46003881 }, { "O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 0.04190328, "T": "2017-11-10T05:24:00", "BV": 0.00187303 }, { "O": 0.04452917, "H": 0.044699, "L": 0.04452917, "C": 0.044699, "V": 23.81118331, "T": "2017-11-10T05:25:00", "BV": 1.06033096 }, { "O": 0.04452917, "H": 0.044699, "L": 0.04449913, "C": 0.04449913, "V": 0.27857962, "T": "2017-11-10T05:26:00", "BV": 0.01240261 }, { "O": 0.04450587, "H": 0.0447, "L": 0.044499, "C": 0.0447, "V": 9.90352703, "T": "2017-11-10T05:27:00", "BV": 0.44110088 }, { "O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 2.15661995, "T": "2017-11-10T05:28:00", "BV": 0.09640188 }, { "O": 0.0447012, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 3.36099329, "T": "2017-11-10T05:29:00", "BV": 0.15023792 }, { "O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 11.54896752, "T": "2017-11-10T05:30:00", "BV": 0.51622729 }, { "O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.044699, "V": 12.75402384, "T": "2017-11-10T05:31:00", "BV": 0.57009209 }, { "O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 1.40893732, "T": "2017-11-10T05:32:00", "BV": 0.06297807 }, { "O": 0.044699, "H": 0.044699, "L": 0.044698, "C": 0.044699, "V": 2.90906456, "T": "2017-11-10T05:33:00", "BV": 0.13003201 }, { "O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.0447012, "V": 1.38157736, "T": "2017-11-10T05:34:00", "BV": 0.06175543 }, { "O": 0.04470119, "H": 0.0447012, "L": 0.04470119, "C": 0.0447012, "V": 0.546203, "T": "2017-11-10T05:35:00", "BV": 0.02441592 }, { "O": 0.0447012, "H": 0.04475575, "L": 0.0447012, "C": 0.04475575, "V": 6.74410915, "T": "2017-11-10T05:36:00", "BV": 0.30147793 }, { "O": 0.04475615, "H": 0.04475615, "L": 0.04451437, "C": 0.04451437, "V": 45.25125842, "T": "2017-11-10T05:38:00", "BV": 2.0188563 }, { "O": 0.04477666, "H": 0.04477666, "L": 0.04477666, "C": 0.04477666, "V": 0.42232306, "T": "2017-11-10T05:39:00", "BV": 0.01891021 }, { "O": 0.04454107, "H": 0.04477766, "L": 0.04451503, "C": 0.04451507, "V": 1.5920742, "T": "2017-11-10T05:40:00", "BV": 0.07103077 }, { "O": 0.04451512, "H": 0.0448406, "L": 0.04451512, "C": 0.04451525, "V": 0.97428371, "T": "2017-11-10T05:41:00", "BV": 0.04337904 }, { "O": 0.04451556, "H": 0.04477766, "L": 0.04451556, "C": 0.04477766, "V": 5.2214133, "T": "2017-11-10T05:42:00", "BV": 0.23243974 }, { "O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.33553482, "T": "2017-11-10T05:43:00", "BV": 0.01502446 }, { "O": 0.04454107, "H": 0.04454107, "L": 0.04454107, "C": 0.04454107, "V": 5.78195619, "T": "2017-11-10T05:44:00", "BV": 0.25753451 }, { "O": 0.04454142, "H": 0.04454203, "L": 0.04454142, "C": 0.04454203, "V": 1.1856442, "T": "2017-11-10T05:45:00", "BV": 0.05281056 }, { "O": 0.0445425, "H": 0.0447776, "L": 0.0445425, "C": 0.0447776, "V": 0.91586303, "T": "2017-11-10T05:46:00", "BV": 0.04080293 }, { "O": 0.0447775, "H": 0.04477766, "L": 0.0447775, "C": 0.04477766, "V": 1.78372298, "T": "2017-11-10T05:47:00", "BV": 0.07987083 }, { "O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.72361446, "T": "2017-11-10T05:48:00", "BV": 0.03240175 }, { "O": 0.04477766, "H": 0.0449797, "L": 0.04477766, "C": 0.0449797, "V": 1.69152193, "T": "2017-11-10T05:49:00", "BV": 0.07584061 }, { "O": 0.0449797, "H": 0.0449797, "L": 0.04477767, "C": 0.04477767, "V": 0.33670405, "T": "2017-11-10T05:50:00", "BV": 0.0150905 }, { "O": 0.04477766, "H": 0.04477767, "L": 0.04477766, "C": 0.04477767, "V": 0.41597173, "T": "2017-11-10T05:51:00", "BV": 0.01862624 }, { "O": 0.04480001, "H": 0.04500536, "L": 0.04480001, "C": 0.04500536, "V": 0.38669565, "T": "2017-11-10T05:52:00", "BV": 0.01734421 }, { "O": 0.04500536, "H": 0.04504095, "L": 0.0448, "C": 0.0448, "V": 1.75484192, "T": "2017-11-10T05:53:00", "BV": 0.0790045 }, { "O": 0.0448, "H": 0.04518856, "L": 0.0448, "C": 0.04518856, "V": 25.061602, "T": "2017-11-10T05:54:00", "BV": 1.13235152 }, { "O": 0.04518855, "H": 0.04518855, "L": 0.04518855, "C": 0.04518855, "V": 0.22129494, "T": "2017-11-10T05:56:00", "BV": 0.00999999 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.22129499, "T": "2017-11-10T05:57:00", "BV": 0.00995827 }, { "O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0449999, "V": 9.81747169, "T": "2017-11-10T05:58:00", "BV": 0.44143524 }, { "O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.69427208, "T": "2017-11-10T05:59:00", "BV": 0.16614339 }, { "O": 0.0448, "H": 0.0448, "L": 0.04477766, "C": 0.04477766, "V": 1.41984432, "T": "2017-11-10T06:00:00", "BV": 0.06360891 }, { "O": 0.04477766, "H": 0.0451888, "L": 0.04453008, "C": 0.0451888, "V": 2.69018569, "T": "2017-11-10T06:01:00", "BV": 0.12067412 }, { "O": 0.04514359, "H": 0.04518868, "L": 0.04477766, "C": 0.045, "V": 0.26253936, "T": "2017-11-10T06:02:00", "BV": 0.01185491 }, { "O": 0.04477766, "H": 0.04477766, "L": 0.0445709, "C": 0.04459021, "V": 3.46488114, "T": "2017-11-10T06:03:00", "BV": 0.1545368 }, { "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2575825, "T": "2017-11-10T06:04:00", "BV": 0.01153969 }, { "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2, "T": "2017-11-10T06:05:00", "BV": 0.00896 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.62737297, "T": "2017-11-10T06:06:00", "BV": 0.02823178 }, { "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 3.68361888, "T": "2017-11-10T06:10:00", "BV": 0.16502612 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.33017957, "T": "2017-11-10T06:12:00", "BV": 0.01485807 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.22222222, "T": "2017-11-10T06:13:00", "BV": 0.05499998 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.13979732, "T": "2017-11-10T06:14:00", "BV": 0.00627688 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.08698688, "T": "2017-11-10T06:15:00", "BV": 0.0039057 }, { "O": 0.04490459, "H": 0.04490459, "L": 0.04490449, "C": 0.04490449, "V": 2.94339145, "T": "2017-11-10T06:16:00", "BV": 0.13217148 }, { "O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.04490449, "V": 1.28364379, "T": "2017-11-10T06:17:00", "BV": 0.05764032 }, { "O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.0794469, "T": "2017-11-10T06:19:00", "BV": 0.00356752 }, { "O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.04499999, "V": 1.06984675, "T": "2017-11-10T06:20:00", "BV": 0.04814307 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.42222227, "T": "2017-11-10T06:21:00", "BV": 0.01899998 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 4.62888308, "T": "2017-11-10T06:22:00", "BV": 0.20829967 }, { "O": 0.04499999, "H": 0.04499999, "L": 0.04490449, "C": 0.04499999, "V": 30.06545597, "T": "2017-11-10T06:23:00", "BV": 1.35281289 }, { "O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.045, "V": 1.74784407, "T": "2017-11-10T06:24:00", "BV": 0.07865295 }, { "O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 12.82766049, "T": "2017-11-10T06:27:00", "BV": 0.57612563 }, { "O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 4.45782799, "T": "2017-11-10T06:28:00", "BV": 0.20037439 }, { "O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.09735402, "T": "2017-11-10T06:30:00", "BV": 0.00437163 }, { "O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.04284897, "T": "2017-11-10T06:31:00", "BV": 0.0019241 }, { "O": 0.0449045, "H": 0.045, "L": 0.0449045, "C": 0.045, "V": 0.2169898, "T": "2017-11-10T06:32:00", "BV": 0.00974381 }, { "O": 0.04500417, "H": 0.045231, "L": 0.04490449, "C": 0.04490449, "V": 27.56216368, "T": "2017-11-10T06:33:00", "BV": 1.24145833 }, { "O": 0.0450045, "H": 0.0450045, "L": 0.0450045, "C": 0.0450045, "V": 0.03454852, "T": "2017-11-10T06:34:00", "BV": 0.00155483 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 2.58755562, "T": "2017-11-10T06:35:00", "BV": 0.11643999 }, { "O": 0.04490449, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 1.30322521, "T": "2017-11-10T06:36:00", "BV": 0.05852962 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.03209606, "T": "2017-11-10T06:37:00", "BV": 0.00144432 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.44444444, "T": "2017-11-10T06:38:00", "BV": 0.01999998 }, { "O": 0.045, "H": 0.04508882, "L": 0.045, "C": 0.04508882, "V": 0.4834329, "T": "2017-11-10T06:39:00", "BV": 0.02175694 }, { "O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.0449, "V": 1.4381812, "T": "2017-11-10T06:40:00", "BV": 0.06457433 }, { "O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.01185236, "T": "2017-11-10T06:41:00", "BV": 0.0005344 }, { "O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.22178446, "T": "2017-11-10T06:42:00", "BV": 0.00999999 }, { "O": 0.0450888, "H": 0.04508882, "L": 0.0450888, "C": 0.04508882, "V": 0.89506324, "T": "2017-11-10T06:43:00", "BV": 0.04035732 }, { "O": 0.04505272, "H": 0.04508882, "L": 0.04505272, "C": 0.04508882, "V": 1.35863087, "T": "2017-11-10T06:44:00", "BV": 0.06124506 }, { "O": 0.04508882, "H": 0.04508882, "L": 0.045065, "C": 0.045065, "V": 1.56339459, "T": "2017-11-10T06:45:00", "BV": 0.07046151 }, { "O": 0.045065, "H": 0.04507, "L": 0.045, "C": 0.04507, "V": 7.04661417, "T": "2017-11-10T06:46:00", "BV": 0.31717175 }, { "O": 0.045001, "H": 0.045001, "L": 0.0449, "C": 0.0449, "V": 2.47423227, "T": "2017-11-10T06:48:00", "BV": 0.11114065 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.45576143, "T": "2017-11-10T06:49:00", "BV": 0.02050924 }, { "O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 3.52964623, "T": "2017-11-10T06:50:00", "BV": 0.15853141 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.25812902, "T": "2017-11-10T06:51:00", "BV": 0.0116158 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.11911523, "T": "2017-11-10T06:52:00", "BV": 0.00536018 }, { "O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 0.34031006, "T": "2017-11-10T06:53:00", "BV": 0.01530208 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.14237709, "T": "2017-11-10T06:54:00", "BV": 0.05140695 }, { "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3.0, "T": "2017-11-10T06:56:00", "BV": 0.135 }, { "O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 6.23597668, "T": "2017-11-10T06:57:00", "BV": 0.280217 }, { "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 7.73086746, "T": "2017-11-10T06:58:00", "BV": 0.34711594 }, { "O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.02217516, "T": "2017-11-10T07:01:00", "BV": 0.00099999 }, { "O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.95319518, "T": "2017-11-10T07:02:00", "BV": 0.04298478 }, { "O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.22175166, "T": "2017-11-10T07:03:00", "BV": 0.00999999 }, { "O": 0.04513583, "H": 0.04526998, "L": 0.04513583, "C": 0.04526998, "V": 5.38891945, "T": "2017-11-10T07:05:00", "BV": 0.24374962 }, { "O": 0.04497, "H": 0.04497, "L": 0.04493032, "C": 0.04493032, "V": 1.39163142, "T": "2017-11-10T07:07:00", "BV": 0.06255324 }, { "O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.03012136, "T": "2017-11-10T07:09:00", "BV": 0.00136114 }, { "O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.366189, "T": "2017-11-10T07:10:00", "BV": 0.01654764 }, { "O": 0.04518882, "H": 0.04518882, "L": 0.045, "C": 0.045, "V": 0.26424974, "T": "2017-11-10T07:12:00", "BV": 0.0119209 }, { "O": 0.045, "H": 0.04536872, "L": 0.045, "C": 0.04536872, "V": 3.50361813, "T": "2017-11-10T07:13:00", "BV": 0.15861881 }, { "O": 0.04536872, "H": 0.04544159, "L": 0.04532315, "C": 0.04542284, "V": 11.77291444, "T": "2017-11-10T07:14:00", "BV": 0.53450619 }, { "O": 0.04542284, "H": 0.04542284, "L": 0.04542284, "C": 0.04542284, "V": 0.00880612, "T": "2017-11-10T07:15:00", "BV": 0.00039999 }, { "O": 0.04530928, "H": 0.04530928, "L": 0.04528778, "C": 0.04528778, "V": 0.29015095, "T": "2017-11-10T07:16:00", "BV": 0.01314585 }, { "O": 0.04530928, "H": 0.04544162, "L": 0.04528779, "C": 0.04544162, "V": 52.85065518, "T": "2017-11-10T07:17:00", "BV": 2.39691903 }, { "O": 0.04544161, "H": 0.0455, "L": 0.04544161, "C": 0.04545162, "V": 28.3354051, "T": "2017-11-10T07:18:00", "BV": 1.28793657 }, { "O": 0.04544162, "H": 0.04560318, "L": 0.04530802, "C": 0.04560318, "V": 29.7315539, "T": "2017-11-10T07:19:00", "BV": 1.35470685 }, { "O": 0.04558413, "H": 0.04574808, "L": 0.04558413, "C": 0.04558414, "V": 45.55422793, "T": "2017-11-10T07:20:00", "BV": 2.07718367 }, { "O": 0.04574808, "H": 0.04581683, "L": 0.04558415, "C": 0.04562418, "V": 18.99610641, "T": "2017-11-10T07:21:00", "BV": 0.86612441 }, { "O": 0.04562418, "H": 0.04585301, "L": 0.04562418, "C": 0.045842, "V": 3.18809133, "T": "2017-11-10T07:22:00", "BV": 0.14598323 }, { "O": 0.045842, "H": 0.04597949, "L": 0.045842, "C": 0.04597949, "V": 5.52017391, "T": "2017-11-10T07:23:00", "BV": 0.25353722 }, { "O": 0.04597949, "H": 0.04598, "L": 0.045842, "C": 0.04598, "V": 33.56061761, "T": "2017-11-10T07:24:00", "BV": 1.54303958 }, { "O": 0.04584201, "H": 0.04598844, "L": 0.04584201, "C": 0.04584202, "V": 1.29488614, "T": "2017-11-10T07:25:00", "BV": 0.05950914 }, { "O": 0.04586495, "H": 0.046, "L": 0.04584201, "C": 0.04599259, "V": 7.48130211, "T": "2017-11-10T07:26:00", "BV": 0.34372031 }, { "O": 0.04599259, "H": 0.04604369, "L": 0.04599259, "C": 0.046, "V": 34.95773868, "T": "2017-11-10T07:27:00", "BV": 1.6080997 }, { "O": 0.046, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 6.93484325, "T": "2017-11-10T07:28:00", "BV": 0.3181275 }, { "O": 0.045842, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 11.32751017, "T": "2017-11-10T07:29:00", "BV": 0.51950265 }, { "O": 0.045842, "H": 0.046349, "L": 0.045842, "C": 0.0459684, "V": 11.54403454, "T": "2017-11-10T07:30:00", "BV": 0.53252283 }, { "O": 0.0459684, "H": 0.0459684, "L": 0.04590795, "C": 0.04590795, "V": 1.16926348, "T": "2017-11-10T07:31:00", "BV": 0.05368701 }, { "O": 0.04590795, "H": 0.04633829, "L": 0.04590795, "C": 0.04633829, "V": 4.63087863, "T": "2017-11-10T07:32:00", "BV": 0.2134089 }, { "O": 0.046, "H": 0.046, "L": 0.04590795, "C": 0.046, "V": 0.15214806, "T": "2017-11-10T07:33:00", "BV": 0.00699779 }, { "O": 0.045885, "H": 0.046, "L": 0.04574822, "C": 0.046, "V": 0.46749668, "T": "2017-11-10T07:34:00", "BV": 0.02142351 }, { "O": 0.045885, "H": 0.045885, "L": 0.04577029, "C": 0.04577029, "V": 0.02179362, "T": "2017-11-10T07:35:00", "BV": 0.00099875 }, { "O": 0.04577029, "H": 0.045885, "L": 0.04577029, "C": 0.045885, "V": 0.70766952, "T": "2017-11-10T07:36:00", "BV": 0.03244719 }, { "O": 0.046, "H": 0.046, "L": 0.0457703, "C": 0.0457703, "V": 3.50738322, "T": "2017-11-10T07:37:00", "BV": 0.16126357 }, { "O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 14.0774, "T": "2017-11-10T07:38:00", "BV": 0.64432666 }, { "O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 1.95709316, "T": "2017-11-10T07:39:00", "BV": 0.08957674 }, { "O": 0.046, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 2.72713031, "T": "2017-11-10T07:40:00", "BV": 0.12536595 }, { "O": 0.04577029, "H": 0.04577029, "L": 0.04552127, "C": 0.04552127, "V": 134.37336907, "T": "2017-11-10T07:41:00", "BV": 6.13159904 }, { "O": 0.04561044, "H": 0.04561044, "L": 0.04552387, "C": 0.04552387, "V": 0.56906829, "T": "2017-11-10T07:43:00", "BV": 0.02594022 }, { "O": 0.04561044, "H": 0.04599997, "L": 0.04552127, "C": 0.04552127, "V": 1.30666458, "T": "2017-11-10T07:44:00", "BV": 0.05955808 }, { "O": 0.04551311, "H": 0.04551311, "L": 0.04547408, "C": 0.04547408, "V": 1.22730947, "T": "2017-11-10T07:45:00", "BV": 0.05582539 }, { "O": 0.04555001, "H": 0.04599949, "L": 0.04555001, "C": 0.04599949, "V": 1.40976314, "T": "2017-11-10T07:46:00", "BV": 0.0642279 }, { "O": 0.0459298, "H": 0.0459298, "L": 0.04590681, "C": 0.04590681, "V": 0.04565732, "T": "2017-11-10T07:49:00", "BV": 0.00209634 }, { "O": 0.04579204, "H": 0.04579204, "L": 0.04547408, "C": 0.04547408, "V": 0.80964099, "T": "2017-11-10T07:50:00", "BV": 0.03683724 }, { "O": 0.04547378, "H": 0.04547378, "L": 0.04547, "C": 0.04547, "V": 0.22337413, "T": "2017-11-10T07:51:00", "BV": 0.01015685 }, { "O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 1.36110424, "T": "2017-11-10T07:52:00", "BV": 0.06189454 }, { "O": 0.04547725, "H": 0.04574588, "L": 0.04547378, "C": 0.04547378, "V": 2.35770776, "T": "2017-11-10T07:53:00", "BV": 0.10761353 }, { "O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 0.3588, "T": "2017-11-10T07:54:00", "BV": 0.01631598 }, { "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.69147395, "T": "2017-11-10T07:57:00", "BV": 0.0315312 }, { "O": 0.0456, "H": 0.0456, "L": 0.0454705, "C": 0.0456, "V": 1.54079725, "T": "2017-11-10T07:58:00", "BV": 0.07015389 }, { "O": 0.0455088, "H": 0.0455088, "L": 0.04547, "C": 0.04547, "V": 1.4152, "T": "2017-11-10T07:59:00", "BV": 0.06435138 }, { "O": 0.04553163, "H": 0.04553163, "L": 0.04553163, "C": 0.04553163, "V": 0.29551014, "T": "2017-11-10T08:00:00", "BV": 0.01345504 }, { "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.98245613, "T": "2017-11-10T08:01:00", "BV": 0.13599998 }, { "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.16140974, "T": "2017-11-10T08:02:00", "BV": 0.00736028 }, { "O": 0.0456, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 3.39219326, "T": "2017-11-10T08:03:00", "BV": 0.15414359 }, { "O": 0.04533423, "H": 0.04533618, "L": 0.04533423, "C": 0.04533618, "V": 1.26398144, "T": "2017-11-10T08:04:00", "BV": 0.05730406 }, { "O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.42523464, "T": "2017-11-10T08:05:00", "BV": 0.01927851 }, { "O": 0.04533618, "H": 0.04533618, "L": 0.04529788, "C": 0.0453, "V": 0.89121546, "T": "2017-11-10T08:06:00", "BV": 0.0403926 }, { "O": 0.04530719, "H": 0.04530719, "L": 0.04529788, "C": 0.0453, "V": 0.71257884, "T": "2017-11-10T08:07:00", "BV": 0.03227982 }, { "O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 0.57725389, "T": "2017-11-10T08:08:00", "BV": 0.02614339 }, { "O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 2.80007923, "T": "2017-11-10T08:09:00", "BV": 0.12681051 }, { "O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 0.24282561, "T": "2017-11-10T08:10:00", "BV": 0.01099972 }, { "O": 0.04528778, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 2.75372014, "T": "2017-11-10T08:11:00", "BV": 0.1247103 }, { "O": 0.04522401, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 1.60985193, "T": "2017-11-10T08:12:00", "BV": 0.07264765 }, { "O": 0.04497, "H": 0.04497, "L": 0.04497, "C": 0.04497, "V": 0.02168478, "T": "2017-11-10T08:13:00", "BV": 0.00097516 }, { "O": 0.04530321, "H": 0.04533617, "L": 0.0449, "C": 0.0449, "V": 5.95515059, "T": "2017-11-10T08:15:00", "BV": 0.26799596 }, { "O": 0.04490033, "H": 0.04505, "L": 0.04490033, "C": 0.04505, "V": 2.46820001, "T": "2017-11-10T08:16:00", "BV": 0.11103315 }, { "O": 0.0449011, "H": 0.04533618, "L": 0.0449011, "C": 0.04505005, "V": 1.9945425, "T": "2017-11-10T08:17:00", "BV": 0.08985631 }, { "O": 0.04510949, "H": 0.04510949, "L": 0.045, "C": 0.045, "V": 2.57115492, "T": "2017-11-10T08:18:00", "BV": 0.11571401 }, { "O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.1855, "T": "2017-11-10T08:19:00", "BV": 0.09908219 }, { "O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533617, "V": 8.36130686, "T": "2017-11-10T08:20:00", "BV": 0.37903754 }, { "O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.4566, "T": "2017-11-10T08:21:00", "BV": 0.11137282 }, { "O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 17.0578, "T": "2017-11-10T08:22:00", "BV": 0.77333529 }, { "O": 0.04533616, "H": 0.04533617, "L": 0.045, "C": 0.04533616, "V": 3.68792872, "T": "2017-11-10T08:23:00", "BV": 0.16696041 }, { "O": 0.04533615, "H": 0.04533615, "L": 0.04533615, "C": 0.04533615, "V": 10.0, "T": "2017-11-10T08:26:00", "BV": 0.45336149 }, { "O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.517125, "T": "2017-11-10T08:28:00", "BV": 0.02344447 }, { "O": 0.04533618, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 4.52253245, "T": "2017-11-10T08:29:00", "BV": 0.20508844 }, { "O": 0.04533618, "H": 0.04543844, "L": 0.04533618, "C": 0.0454, "V": 3.22, "T": "2017-11-10T08:30:00", "BV": 0.14627695 }, { "O": 0.0454, "H": 0.04541571, "L": 0.0454, "C": 0.04541571, "V": 0.23251574, "T": "2017-11-10T08:32:00", "BV": 0.01055639 }, { "O": 0.045175, "H": 0.04541568, "L": 0.045175, "C": 0.04541568, "V": 1.0770494, "T": "2017-11-10T08:33:00", "BV": 0.04890841 }, { "O": 0.04541564, "H": 0.04541568, "L": 0.04530214, "C": 0.04530214, "V": 0.24223469, "T": "2017-11-10T08:34:00", "BV": 0.01099998 }, { "O": 0.04530214, "H": 0.04530214, "L": 0.04530214, "C": 0.04530214, "V": 0.34214719, "T": "2017-11-10T08:35:00", "BV": 0.01549998 }, { "O": 0.04530214, "H": 0.04541571, "L": 0.04504005, "C": 0.04507083, "V": 7.9768584, "T": "2017-11-10T08:36:00", "BV": 0.35961886 }, { "O": 0.04541245, "H": 0.0456, "L": 0.04541245, "C": 0.0456, "V": 11.73645868, "T": "2017-11-10T08:37:00", "BV": 0.5342788 }, { "O": 0.0455, "H": 0.04559, "L": 0.0455, "C": 0.04559, "V": 1.58780818, "T": "2017-11-10T08:39:00", "BV": 0.07233645 }, { "O": 0.0456, "H": 0.04591208, "L": 0.0456, "C": 0.04591207, "V": 7.53148755, "T": "2017-11-10T08:40:00", "BV": 0.34559654 }, { "O": 0.04591207, "H": 0.04600232, "L": 0.0458061, "C": 0.04600232, "V": 21.37232509, "T": "2017-11-10T08:41:00", "BV": 0.98288559 }, { "O": 0.04600232, "H": 0.04600232, "L": 0.04600231, "C": 0.04600231, "V": 14.84194305, "T": "2017-11-10T08:42:00", "BV": 0.68276377 }, { "O": 0.04600232, "H": 0.04604643, "L": 0.04600232, "C": 0.04604643, "V": 3.33775146, "T": "2017-11-10T08:43:00", "BV": 0.15355204 }, { "O": 0.04600232, "H": 0.04616224, "L": 0.04600232, "C": 0.04614814, "V": 3.18239581, "T": "2017-11-10T08:44:00", "BV": 0.14668493 }, { "O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.046002, "V": 14.05867953, "T": "2017-11-10T08:45:00", "BV": 0.64678172 }, { "O": 0.04600201, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.4848535, "T": "2017-11-10T08:46:00", "BV": 0.16032846 }, { "O": 0.04614814, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.13604112, "T": "2017-11-10T08:47:00", "BV": 0.14472082 }, { "O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 0.27631901, "T": "2017-11-10T08:48:00", "BV": 0.01271122 }, { "O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 1.67113393, "T": "2017-11-10T08:49:00", "BV": 0.0768755 }, { "O": 0.04614814, "H": 0.04615364, "L": 0.04614814, "C": 0.04615364, "V": 2.03319652, "T": "2017-11-10T08:50:00", "BV": 0.09383675 }, { "O": 0.04615364, "H": 0.0472, "L": 0.04600201, "C": 0.04653, "V": 1303.69133645, "T": "2017-11-10T08:51:00", "BV": 61.26684075 }, { "O": 0.04603216, "H": 0.0472, "L": 0.04603216, "C": 0.04624033, "V": 508.62880272, "T": "2017-11-10T08:52:00", "BV": 23.99095507 }, { "O": 0.04624035, "H": 0.0472, "L": 0.04624035, "C": 0.0472, "V": 624.09597587, "T": "2017-11-10T08:53:00", "BV": 29.438214 }, { "O": 0.0472, "H": 0.04731191, "L": 0.047, "C": 0.0473, "V": 636.37179605, "T": "2017-11-10T08:54:00", "BV": 30.04702977 }, { "O": 0.0473, "H": 0.04741338, "L": 0.0473, "C": 0.0474, "V": 108.82672083, "T": "2017-11-10T08:55:00", "BV": 5.14896565 }, { "O": 0.04740764, "H": 0.04741651, "L": 0.0474, "C": 0.0474, "V": 47.7058726, "T": "2017-11-10T08:56:00", "BV": 2.26185151 }, { "O": 0.0474, "H": 0.04741652, "L": 0.0474, "C": 0.04740001, "V": 7.82845679, "T": "2017-11-10T08:57:00", "BV": 0.37112121 }, { "O": 0.04740001, "H": 0.04741652, "L": 0.0474, "C": 0.04741651, "V": 14.67732003, "T": "2017-11-10T08:58:00", "BV": 0.6957409 }, { "O": 0.04741651, "H": 0.04744403, "L": 0.04741651, "C": 0.04744403, "V": 15.89040653, "T": "2017-11-10T08:59:00", "BV": 0.7536557 }, { "O": 0.04743883, "H": 0.0475, "L": 0.04743883, "C": 0.04749999, "V": 72.80058333, "T": "2017-11-10T09:00:00", "BV": 3.45761806 }, { "O": 0.0475, "H": 0.0475, "L": 0.04743, "C": 0.04749999, "V": 16.36670632, "T": "2017-11-10T09:01:00", "BV": 0.77722739 }, { "O": 0.04743, "H": 0.0475, "L": 0.04743, "C": 0.04749997, "V": 31.41675313, "T": "2017-11-10T09:02:00", "BV": 1.49153566 }, { "O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04749997, "V": 4.07756789, "T": "2017-11-10T09:03:00", "BV": 0.19347696 }, { "O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04743, "V": 51.82040443, "T": "2017-11-10T09:04:00", "BV": 2.45908182 }, { "O": 0.04743, "H": 0.04743003, "L": 0.04743, "C": 0.04743, "V": 82.24459059, "T": "2017-11-10T09:05:00", "BV": 3.90086084 }, { "O": 0.04743, "H": 0.04749995, "L": 0.0474, "C": 0.0474, "V": 367.76290444, "T": "2017-11-10T09:06:00", "BV": 17.4378116 }, { "O": 0.0474, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 142.80809415, "T": "2017-11-10T09:07:00", "BV": 6.76933698 }, { "O": 0.0474, "H": 0.04749989, "L": 0.0474, "C": 0.0474, "V": 225.13977566, "T": "2017-11-10T09:08:00", "BV": 10.67268175 }, { "O": 0.04749989, "H": 0.0474999, "L": 0.0474, "C": 0.0474, "V": 95.13835407, "T": "2017-11-10T09:09:00", "BV": 4.51181135 }, { "O": 0.04749983, "H": 0.04749983, "L": 0.0474, "C": 0.0474, "V": 75.13413768, "T": "2017-11-10T09:10:00", "BV": 3.5615901 }, { "O": 0.0474, "H": 0.04749909, "L": 0.0474, "C": 0.0474, "V": 177.09575889, "T": "2017-11-10T09:11:00", "BV": 8.39451734 }, { "O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.0473, "V": 193.27612834, "T": "2017-11-10T09:12:00", "BV": 9.15687212 }, { "O": 0.04739998, "H": 0.04739998, "L": 0.0473, "C": 0.04739994, "V": 3.18582923, "T": "2017-11-10T09:13:00", "BV": 0.15070129 }, { "O": 0.04730001, "H": 0.04739994, "L": 0.0473, "C": 0.04739994, "V": 87.53397289, "T": "2017-11-10T09:14:00", "BV": 4.14036815 }, { "O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.0473, "V": 19.68301663, "T": "2017-11-10T09:15:00", "BV": 0.93101824 }, { "O": 0.04739965, "H": 0.04739965, "L": 0.0473, "C": 0.0473, "V": 58.05705772, "T": "2017-11-10T09:16:00", "BV": 2.74611868 }, { "O": 0.04739934, "H": 0.04739934, "L": 0.0473, "C": 0.04739809, "V": 24.88562254, "T": "2017-11-10T09:17:00", "BV": 1.17816199 }, { "O": 0.04739799, "H": 0.04739799, "L": 0.0473, "C": 0.0473, "V": 26.34184229, "T": "2017-11-10T09:18:00", "BV": 1.24642692 }, { "O": 0.04733998, "H": 0.04733998, "L": 0.0473, "C": 0.04731999, "V": 17.72188772, "T": "2017-11-10T09:19:00", "BV": 0.8382521 }, { "O": 0.0473, "H": 0.04731999, "L": 0.0473, "C": 0.0473, "V": 222.74205627, "T": "2017-11-10T09:20:00", "BV": 10.53570084 }, { "O": 0.0473, "H": 0.04731, "L": 0.0473, "C": 0.04731, "V": 132.10888487, "T": "2017-11-10T09:21:00", "BV": 6.2487505 }, { "O": 0.04731, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 20.20335302, "T": "2017-11-10T09:22:00", "BV": 0.95562893 }, { "O": 0.04731005, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 79.39962702, "T": "2017-11-10T09:23:00", "BV": 3.75560507 }, { "O": 0.04731005, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 123.88056112, "T": "2017-11-10T09:24:00", "BV": 5.86591169 }, { "O": 0.0474, "H": 0.04745856, "L": 0.0474, "C": 0.04745, "V": 146.66701553, "T": "2017-11-10T09:25:00", "BV": 6.95819533 }, { "O": 0.04745, "H": 0.04745755, "L": 0.04745, "C": 0.04745753, "V": 27.44522041, "T": "2017-11-10T09:26:00", "BV": 1.30229552 }, { "O": 0.04745, "H": 0.04748677, "L": 0.04745, "C": 0.04747, "V": 47.44439928, "T": "2017-11-10T09:27:00", "BV": 2.25147732 }, { "O": 0.04748677, "H": 0.04749979, "L": 0.04748677, "C": 0.04748677, "V": 77.8172936, "T": "2017-11-10T09:28:00", "BV": 3.69529551 }, { "O": 0.04748677, "H": 0.04748677, "L": 0.04748677, "C": 0.04748677, "V": 15.31995147, "T": "2017-11-10T09:29:00", "BV": 0.72749498 }, { "O": 0.04748677, "H": 0.04748678, "L": 0.04748677, "C": 0.04748677, "V": 22.44351365, "T": "2017-11-10T09:30:00", "BV": 1.06576992 }, { "O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 71.78247719, "T": "2017-11-10T09:31:00", "BV": 3.40767629 }, { "O": 0.04747, "H": 0.04747, "L": 0.04747, "C": 0.04747, "V": 32.22996633, "T": "2017-11-10T09:32:00", "BV": 1.52995647 }, { "O": 0.04747, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 35.66216627, "T": "2017-11-10T09:33:00", "BV": 1.69288324 }, { "O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.047485, "V": 19.06154438, "T": "2017-11-10T09:34:00", "BV": 0.9048518 }, { "O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 25.39071727, "T": "2017-11-10T09:35:00", "BV": 1.20530076 }, { "O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 26.37088405, "T": "2017-11-10T09:36:00", "BV": 1.2518271 }, { "O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 83.07823945, "T": "2017-11-10T09:37:00", "BV": 3.94377957 }, { "O": 0.04748, "H": 0.04748, "L": 0.04747, "C": 0.04747, "V": 47.87649512, "T": "2017-11-10T09:38:00", "BV": 2.27277531 }, { "O": 0.04747112, "H": 0.04747112, "L": 0.04745, "C": 0.04745, "V": 84.27073358, "T": "2017-11-10T09:39:00", "BV": 4.00000313 }, { "O": 0.04745, "H": 0.0475, "L": 0.04745, "C": 0.0475, "V": 190.15118717, "T": "2017-11-10T09:40:00", "BV": 9.02959654 }, { "O": 0.0475, "H": 0.047543, "L": 0.0475, "C": 0.047543, "V": 51.59204876, "T": "2017-11-10T09:41:00", "BV": 2.45149206 }, { "O": 0.047543, "H": 0.04755624, "L": 0.047543, "C": 0.047543, "V": 61.25390737, "T": "2017-11-10T09:42:00", "BV": 2.91220781 }, { "O": 0.047543, "H": 0.047585, "L": 0.047543, "C": 0.047585, "V": 99.97114665, "T": "2017-11-10T09:43:00", "BV": 4.75510569 }, { "O": 0.047586, "H": 0.047785, "L": 0.047585, "C": 0.047585, "V": 298.30386481, "T": "2017-11-10T09:44:00", "BV": 14.2301193 }, { "O": 0.04766453, "H": 0.04827092, "L": 0.04766453, "C": 0.0482, "V": 1145.88606889, "T": "2017-11-10T09:45:00", "BV": 55.04189561 }, { "O": 0.0482709, "H": 0.0486, "L": 0.0482, "C": 0.04852362, "V": 325.11285307, "T": "2017-11-10T09:46:00", "BV": 15.7425144 }, { "O": 0.04852362, "H": 0.0486243, "L": 0.0485, "C": 0.04856, "V": 78.85251094, "T": "2017-11-10T09:47:00", "BV": 3.82849754 }, { "O": 0.04856, "H": 0.0486299, "L": 0.0485, "C": 0.0485, "V": 63.97702716, "T": "2017-11-10T09:48:00", "BV": 3.10630456 }, { "O": 0.04850273, "H": 0.04855999, "L": 0.0485, "C": 0.04850031, "V": 12.59099863, "T": "2017-11-10T09:49:00", "BV": 0.61068597 }, { "O": 0.04850001, "H": 0.04880135, "L": 0.0485, "C": 0.0488, "V": 82.29970872, "T": "2017-11-10T09:50:00", "BV": 4.00956946 }, { "O": 0.0488, "H": 0.04880129, "L": 0.0488, "C": 0.04880008, "V": 15.65560424, "T": "2017-11-10T09:51:00", "BV": 0.76399921 }, { "O": 0.04880008, "H": 0.04880087, "L": 0.0488, "C": 0.04880087, "V": 11.57504059, "T": "2017-11-10T09:52:00", "BV": 0.56486457 }, { "O": 0.04880008, "H": 0.04880086, "L": 0.0488, "C": 0.04880008, "V": 40.8949426, "T": "2017-11-10T09:53:00", "BV": 1.99567475 }, { "O": 0.04880009, "H": 0.049, "L": 0.04880009, "C": 0.04889768, "V": 54.04239177, "T": "2017-11-10T09:54:00", "BV": 2.64175719 }, { "O": 0.04889768, "H": 0.049, "L": 0.04889, "C": 0.04889, "V": 84.97952258, "T": "2017-11-10T09:55:00", "BV": 4.15713358 }, { "O": 0.048999, "H": 0.04899999, "L": 0.0488, "C": 0.04889, "V": 75.63393088, "T": "2017-11-10T09:56:00", "BV": 3.69809717 }, { "O": 0.04889667, "H": 0.04899999, "L": 0.04889, "C": 0.04889, "V": 75.3569579, "T": "2017-11-10T09:57:00", "BV": 3.68471971 }, { "O": 0.0488904, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 903.33118287, "T": "2017-11-10T09:58:00", "BV": 44.09179114 }, { "O": 0.0488, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 650.72846448, "T": "2017-11-10T09:59:00", "BV": 32.03666034 }, { "O": 0.0493, "H": 0.04932169, "L": 0.0493, "C": 0.04930001, "V": 323.35880897, "T": "2017-11-10T10:00:00", "BV": 15.94239319 }, { "O": 0.0493, "H": 0.04932164, "L": 0.0493, "C": 0.0493, "V": 185.50036051, "T": "2017-11-10T10:01:00", "BV": 9.14762986 }, { "O": 0.04932161, "H": 0.04947035, "L": 0.0493, "C": 0.04947035, "V": 130.04887867, "T": "2017-11-10T10:02:00", "BV": 6.41549525 }, { "O": 0.04947, "H": 0.04952, "L": 0.04947, "C": 0.04952, "V": 67.02630702, "T": "2017-11-10T10:03:00", "BV": 3.31687169 }, { "O": 0.04952001, "H": 0.04960454, "L": 0.04947, "C": 0.04960454, "V": 48.85285713, "T": "2017-11-10T10:04:00", "BV": 2.4196941 }, { "O": 0.04960454, "H": 0.0496518, "L": 0.04957, "C": 0.04958903, "V": 40.34005299, "T": "2017-11-10T10:05:00", "BV": 2.00071306 }, { "O": 0.04965179, "H": 0.04974009, "L": 0.04959903, "C": 0.04959903, "V": 41.3629023, "T": "2017-11-10T10:06:00", "BV": 2.0538938 }, { "O": 0.04959903, "H": 0.0498099, "L": 0.04957478, "C": 0.0498, "V": 264.7082386, "T": "2017-11-10T10:07:00", "BV": 13.18067193 }, { "O": 0.0498, "H": 0.0498111, "L": 0.0498, "C": 0.04981108, "V": 173.16029784, "T": "2017-11-10T10:08:00", "BV": 8.62414693 }, { "O": 0.04981108, "H": 0.0498111, "L": 0.04980001, "C": 0.04980001, "V": 60.09888118, "T": "2017-11-10T10:09:00", "BV": 2.99339073 }, { "O": 0.04981107, "H": 0.04981111, "L": 0.04980001, "C": 0.0498111, "V": 25.27070402, "T": "2017-11-10T10:10:00", "BV": 1.25875998 }, { "O": 0.0498111, "H": 0.0498111, "L": 0.0498, "C": 0.0498, "V": 141.59347134, "T": "2017-11-10T10:11:00", "BV": 7.05138816 }, { "O": 0.04981109, "H": 0.04981109, "L": 0.0498, "C": 0.0498, "V": 28.21618613, "T": "2017-11-10T10:12:00", "BV": 1.40517425 }, { "O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.0498, "V": 123.68208681, "T": "2017-11-10T10:13:00", "BV": 6.15937473 }, { "O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.04981105, "V": 18.06815473, "T": "2017-11-10T10:14:00", "BV": 0.89990618 }, { "O": 0.0498, "H": 0.04981105, "L": 0.0498, "C": 0.0498, "V": 76.04484293, "T": "2017-11-10T10:15:00", "BV": 3.78703392 }, { "O": 0.0498, "H": 0.04981104, "L": 0.0498, "C": 0.04980001, "V": 46.1214331, "T": "2017-11-10T10:16:00", "BV": 2.29687592 }, { "O": 0.04980001, "H": 0.05, "L": 0.0498, "C": 0.04980001, "V": 144.22276502, "T": "2017-11-10T10:17:00", "BV": 7.19281861 }, { "O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 22.83099125, "T": "2017-11-10T10:18:00", "BV": 1.14053837 }, { "O": 0.049978, "H": 0.05, "L": 0.04980001, "C": 0.049875, "V": 24.24359477, "T": "2017-11-10T10:19:00", "BV": 1.21102021 }, { "O": 0.049875, "H": 0.05, "L": 0.04980001, "C": 0.04999, "V": 8.40189827, "T": "2017-11-10T10:20:00", "BV": 0.41947334 }, { "O": 0.04980002, "H": 0.04999, "L": 0.04980001, "C": 0.04980041, "V": 9.32204474, "T": "2017-11-10T10:21:00", "BV": 0.46459006 }, { "O": 0.049989, "H": 0.049989, "L": 0.0498, "C": 0.0498, "V": 328.68529747, "T": "2017-11-10T10:22:00", "BV": 16.37199726 }, { "O": 0.0498, "H": 0.04997999, "L": 0.0498, "C": 0.0498, "V": 125.79080797, "T": "2017-11-10T10:23:00", "BV": 6.26449016 }, { "O": 0.0498, "H": 0.04997997, "L": 0.0498, "C": 0.04989898, "V": 44.35698633, "T": "2017-11-10T10:24:00", "BV": 2.20910916 }, { "O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04989898, "V": 54.9466468, "T": "2017-11-10T10:25:00", "BV": 2.74110654 }, { "O": 0.0498, "H": 0.04989897, "L": 0.0498, "C": 0.04989897, "V": 12.3120898, "T": "2017-11-10T10:26:00", "BV": 0.61326984 }, { "O": 0.04980001, "H": 0.04988993, "L": 0.0498, "C": 0.04988993, "V": 9.34278578, "T": "2017-11-10T10:27:00", "BV": 0.46527283 }, { "O": 0.04988893, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 184.98168043, "T": "2017-11-10T10:28:00", "BV": 9.21301523 }, { "O": 0.0498, "H": 0.04983999, "L": 0.0498, "C": 0.04980041, "V": 173.99985009, "T": "2017-11-10T10:29:00", "BV": 8.66535623 }, { "O": 0.0498, "H": 0.04980041, "L": 0.0498, "C": 0.0498, "V": 169.29493383, "T": "2017-11-10T10:30:00", "BV": 8.43089201 }, { "O": 0.04980041, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 131.57696406, "T": "2017-11-10T10:31:00", "BV": 6.55359968 }, { "O": 0.0498, "H": 0.0498005, "L": 0.0498, "C": 0.0498, "V": 37.30727048, "T": "2017-11-10T10:32:00", "BV": 1.85790204 }, { "O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.04980001, "V": 55.53682112, "T": "2017-11-10T10:33:00", "BV": 2.76573364 }, { "O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 155.10570215, "T": "2017-11-10T10:34:00", "BV": 7.72426387 }, { "O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 13.01001059, "T": "2017-11-10T10:35:00", "BV": 0.64789849 }, { "O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 114.08112822, "T": "2017-11-10T10:36:00", "BV": 5.68123998 }, { "O": 0.0498, "H": 0.0498, "L": 0.04965062, "C": 0.0497, "V": 10.05641465, "T": "2017-11-10T10:37:00", "BV": 0.50077609 }, { "O": 0.04965062, "H": 0.0497, "L": 0.04957, "C": 0.04957, "V": 60.56168254, "T": "2017-11-10T10:38:00", "BV": 3.0029023 }, { "O": 0.04957, "H": 0.04959903, "L": 0.04957, "C": 0.04957, "V": 439.77970176, "T": "2017-11-10T10:39:00", "BV": 21.79989372 }, { "O": 0.04957, "H": 0.04977, "L": 0.04957, "C": 0.0497, "V": 140.77335442, "T": "2017-11-10T10:40:00", "BV": 6.98655325 }, { "O": 0.0497, "H": 0.04989897, "L": 0.0497, "C": 0.04970001, "V": 66.95020927, "T": "2017-11-10T10:41:00", "BV": 3.32777416 }, { "O": 0.04970001, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 125.63600966, "T": "2017-11-10T10:42:00", "BV": 6.27299129 }, { "O": 0.049999, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 56.02475582, "T": "2017-11-10T10:43:00", "BV": 2.80120941 }, { "O": 0.04999901, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 105.12375734, "T": "2017-11-10T10:44:00", "BV": 5.25613538 }, { "O": 0.049999, "H": 0.05000004, "L": 0.049999, "C": 0.05, "V": 36.53557138, "T": "2017-11-10T10:45:00", "BV": 1.82675752 }, { "O": 0.05, "H": 0.05016482, "L": 0.05, "C": 0.05005619, "V": 21.83435032, "T": "2017-11-10T10:46:00", "BV": 1.09313939 }, { "O": 0.05005619, "H": 0.05016101, "L": 0.05004, "C": 0.05005999, "V": 147.60301504, "T": "2017-11-10T10:47:00", "BV": 7.38923661 }, { "O": 0.05005999, "H": 0.05006, "L": 0.05004, "C": 0.05004001, "V": 48.84041085, "T": "2017-11-10T10:48:00", "BV": 2.44418363 }, { "O": 0.05004001, "H": 0.05005994, "L": 0.05004, "C": 0.05004001, "V": 51.70327361, "T": "2017-11-10T10:49:00", "BV": 2.587446 }, { "O": 0.05004001, "H": 0.05005992, "L": 0.05004, "C": 0.05005989, "V": 42.01934097, "T": "2017-11-10T10:50:00", "BV": 2.10270354 }, { "O": 0.05004001, "H": 0.05023727, "L": 0.05004, "C": 0.05005989, "V": 38.76563105, "T": "2017-11-10T10:51:00", "BV": 1.94207782 }, { "O": 0.05023727, "H": 0.05025477, "L": 0.05004, "C": 0.05004, "V": 348.33563775, "T": "2017-11-10T10:52:00", "BV": 17.44016005 }, { "O": 0.05004, "H": 0.05005978, "L": 0.05004, "C": 0.05004, "V": 62.19148774, "T": "2017-11-10T10:53:00", "BV": 3.11206411 }, { "O": 0.05004, "H": 0.05005977, "L": 0.05004, "C": 0.050045, "V": 35.08756015, "T": "2017-11-10T10:54:00", "BV": 1.75578869 }, { "O": 0.050045, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 42.90548443, "T": "2017-11-10T10:55:00", "BV": 2.14699732 }, { "O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 140.28954314, "T": "2017-11-10T10:56:00", "BV": 7.02008856 }, { "O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 65.67997304, "T": "2017-11-10T10:57:00", "BV": 3.28662578 }, { "O": 0.05004, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 214.74929249, "T": "2017-11-10T10:58:00", "BV": 10.74607656 }, { "O": 0.05004, "H": 0.05004, "L": 0.049999, "C": 0.049999, "V": 144.78041803, "T": "2017-11-10T10:59:00", "BV": 7.24240985 }, { "O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.049999, "V": 341.90960446, "T": "2017-11-10T11:00:00", "BV": 17.09519132 }, { "O": 0.049999, "H": 0.04999999, "L": 0.049999, "C": 0.049999, "V": 124.45299703, "T": "2017-11-10T11:01:00", "BV": 6.22252725 }, { "O": 0.049999, "H": 0.05000987, "L": 0.049999, "C": 0.049999, "V": 436.8773306, "T": "2017-11-10T11:02:00", "BV": 21.84349326 }, { "O": 0.049999, "H": 0.05000985, "L": 0.049999, "C": 0.05, "V": 93.54079621, "T": "2017-11-10T11:03:00", "BV": 4.67700283 }, { "O": 0.05, "H": 0.05000989, "L": 0.05, "C": 0.05, "V": 29.21123292, "T": "2017-11-10T11:04:00", "BV": 1.46062295 }, { "O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.05, "V": 89.05063994, "T": "2017-11-10T11:05:00", "BV": 4.45245545 }, { "O": 0.05000646, "H": 0.05000964, "L": 0.049999, "C": 0.04999902, "V": 43.74011687, "T": "2017-11-10T11:06:00", "BV": 2.18696348 }, { "O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 83.23517272, "T": "2017-11-10T11:07:00", "BV": 4.16167563 }, { "O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.04999902, "V": 153.89253949, "T": "2017-11-10T11:08:00", "BV": 7.6944729 }, { "O": 0.04999902, "H": 0.0500096, "L": 0.049999, "C": 0.049999, "V": 138.96498147, "T": "2017-11-10T11:09:00", "BV": 6.94811712 }, { "O": 0.049999, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 27.15316309, "T": "2017-11-10T11:10:00", "BV": 1.357631 }, { "O": 0.04999902, "H": 0.05000989, "L": 0.04999902, "C": 0.04999903, "V": 5.46486638, "T": "2017-11-10T11:11:00", "BV": 0.27328007 }, { "O": 0.05000988, "H": 0.05034024, "L": 0.05, "C": 0.05, "V": 21.72275267, "T": "2017-11-10T11:12:00", "BV": 1.08861095 }, { "O": 0.05016416, "H": 0.05021436, "L": 0.04999901, "C": 0.05, "V": 20.69449809, "T": "2017-11-10T11:13:00", "BV": 1.03572513 }, { "O": 0.05, "H": 0.05021314, "L": 0.04999901, "C": 0.04999901, "V": 69.34727289, "T": "2017-11-10T11:14:00", "BV": 3.46775644 }, { "O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 113.79389344, "T": "2017-11-10T11:15:00", "BV": 5.6895822 }, { "O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 30.15944355, "T": "2017-11-10T11:16:00", "BV": 1.50795265 }, { "O": 0.049999, "H": 0.05021294, "L": 0.049999, "C": 0.05021292, "V": 21.42893947, "T": "2017-11-10T11:17:00", "BV": 1.07160467 }, { "O": 0.0502129, "H": 0.0502129, "L": 0.049999, "C": 0.05021091, "V": 93.16480268, "T": "2017-11-10T11:18:00", "BV": 4.65839445 }, { "O": 0.049999, "H": 0.05008538, "L": 0.049999, "C": 0.049999, "V": 13.6463915, "T": "2017-11-10T11:19:00", "BV": 0.68234591 }, { "O": 0.0500843, "H": 0.05012964, "L": 0.049999, "C": 0.049999, "V": 217.10978453, "T": "2017-11-10T11:20:00", "BV": 10.85564059 }, { "O": 0.0499994, "H": 0.05020958, "L": 0.04997914, "C": 0.0502095, "V": 96.00314866, "T": "2017-11-10T11:21:00", "BV": 4.80009936 }, { "O": 0.0502095, "H": 0.0502095, "L": 0.04994003, "C": 0.04999939, "V": 45.37119681, "T": "2017-11-10T11:22:00", "BV": 2.26913514 }, { "O": 0.04999939, "H": 0.0499994, "L": 0.0497, "C": 0.04985, "V": 15.66139319, "T": "2017-11-10T11:23:00", "BV": 0.78089328 }, { "O": 0.04970007, "H": 0.04999929, "L": 0.04970007, "C": 0.04985, "V": 15.94016593, "T": "2017-11-10T11:24:00", "BV": 0.79465109 }, { "O": 0.04985, "H": 0.04999939, "L": 0.0498, "C": 0.0498004, "V": 4.78543249, "T": "2017-11-10T11:25:00", "BV": 0.23902646 }, { "O": 0.0498004, "H": 0.04999992, "L": 0.0498, "C": 0.04985432, "V": 41.74905784, "T": "2017-11-10T11:26:00", "BV": 2.08581354 }, { "O": 0.04999891, "H": 0.04999989, "L": 0.0497, "C": 0.0498004, "V": 28.83235143, "T": "2017-11-10T11:27:00", "BV": 1.43557485 }, { "O": 0.04970001, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 13.16888588, "T": "2017-11-10T11:28:00", "BV": 0.65471891 }, { "O": 0.0497004, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 5.8158236, "T": "2017-11-10T11:29:00", "BV": 0.28934317 }, { "O": 0.04980046, "H": 0.05, "L": 0.0497, "C": 0.04979945, "V": 26.45429538, "T": "2017-11-10T11:30:00", "BV": 1.31640603 }, { "O": 0.04979945, "H": 0.05021289, "L": 0.04979, "C": 0.0502128, "V": 46.30088687, "T": "2017-11-10T11:31:00", "BV": 2.32014306 }, { "O": 0.0502128, "H": 0.0502128, "L": 0.05, "C": 0.05, "V": 24.54865365, "T": "2017-11-10T11:32:00", "BV": 1.22917495 }, { "O": 0.05000007, "H": 0.05021272, "L": 0.04979, "C": 0.04999896, "V": 25.83228468, "T": "2017-11-10T11:33:00", "BV": 1.28978936 }, { "O": 0.04999896, "H": 0.05021176, "L": 0.0497, "C": 0.0497, "V": 33.70584494, "T": "2017-11-10T11:34:00", "BV": 1.67750145 }, { "O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04997496, "V": 120.82944937, "T": "2017-11-10T11:35:00", "BV": 6.01124873 }, { "O": 0.04994998, "H": 0.05008604, "L": 0.0497001, "C": 0.0497005, "V": 57.55347927, "T": "2017-11-10T11:36:00", "BV": 2.87179482 }, { "O": 0.0498878, "H": 0.0498878, "L": 0.0497, "C": 0.0497005, "V": 48.44883177, "T": "2017-11-10T11:37:00", "BV": 2.40810825 }, { "O": 0.0497001, "H": 0.0498888, "L": 0.0497, "C": 0.0498888, "V": 48.64371152, "T": "2017-11-10T11:38:00", "BV": 2.41912845 }, { "O": 0.0497005, "H": 0.0498877, "L": 0.0497005, "C": 0.0498877, "V": 3.06026678, "T": "2017-11-10T11:39:00", "BV": 0.15258413 }, { "O": 0.0498888, "H": 0.0498888, "L": 0.0497, "C": 0.0498878, "V": 44.04093004, "T": "2017-11-10T11:40:00", "BV": 2.19345477 }, { "O": 0.0498878, "H": 0.05, "L": 0.0498878, "C": 0.04999999, "V": 5.98079285, "T": "2017-11-10T11:41:00", "BV": 0.29860202 }, { "O": 0.04999899, "H": 0.04999899, "L": 0.0497, "C": 0.04999899, "V": 23.00272766, "T": "2017-11-10T11:42:00", "BV": 1.14465211 }, { "O": 0.0498, "H": 0.0498004, "L": 0.0497, "C": 0.0498, "V": 36.72371948, "T": "2017-11-10T11:43:00", "BV": 1.82550312 }, { "O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 8.96622305, "T": "2017-11-10T11:44:00", "BV": 0.44622749 }, { "O": 0.0498, "H": 0.04999899, "L": 0.04970042, "C": 0.04999899, "V": 27.43227558, "T": "2017-11-10T11:45:00", "BV": 1.37091035 }, { "O": 0.0498, "H": 0.0498, "L": 0.04975, "C": 0.0498, "V": 13.05215816, "T": "2017-11-10T11:46:00", "BV": 0.64997414 }, { "O": 0.04980001, "H": 0.04999898, "L": 0.04970003, "C": 0.04970003, "V": 49.22919255, "T": "2017-11-10T11:47:00", "BV": 2.45028632 }, { "O": 0.04999798, "H": 0.04999798, "L": 0.04970004, "C": 0.0498, "V": 22.77544916, "T": "2017-11-10T11:48:00", "BV": 1.13694317 }, { "O": 0.04971005, "H": 0.0498, "L": 0.0497, "C": 0.04970007, "V": 415.43792263, "T": "2017-11-10T11:49:00", "BV": 20.64816998 }, { "O": 0.049799, "H": 0.049799, "L": 0.04970001, "C": 0.04970501, "V": 26.39414393, "T": "2017-11-10T11:50:00", "BV": 1.3140585 }, { "O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04974921, "V": 52.37554494, "T": "2017-11-10T11:51:00", "BV": 2.60609899 }, { "O": 0.04970001, "H": 0.04974921, "L": 0.0497, "C": 0.0497, "V": 13.48363765, "T": "2017-11-10T11:52:00", "BV": 0.67022616 }, { "O": 0.04972433, "H": 0.04972433, "L": 0.0497, "C": 0.04970001, "V": 15.18494327, "T": "2017-11-10T11:53:00", "BV": 0.75495574 }, { "O": 0.04970001, "H": 0.04972433, "L": 0.0497, "C": 0.04972433, "V": 123.69753018, "T": "2017-11-10T11:54:00", "BV": 6.14789044 }, { "O": 0.04972333, "H": 0.04984429, "L": 0.04970011, "C": 0.04984329, "V": 19.49047624, "T": "2017-11-10T11:55:00", "BV": 0.96981134 }, { "O": 0.04972334, "H": 0.04987677, "L": 0.04972334, "C": 0.04987677, "V": 3.21462121, "T": "2017-11-10T11:56:00", "BV": 0.15984873 }, { "O": 0.04987677, "H": 0.04991002, "L": 0.04987677, "C": 0.04987677, "V": 0.52116283, "T": "2017-11-10T11:57:00", "BV": 0.02599621 }, { "O": 0.04991102, "H": 0.04995, "L": 0.04991002, "C": 0.04991002, "V": 4.66400364, "T": "2017-11-10T11:58:00", "BV": 0.23291268 }, { "O": 0.04991002, "H": 0.04995, "L": 0.04987677, "C": 0.04987677, "V": 10.24414247, "T": "2017-11-10T11:59:00", "BV": 0.51129112 }, { "O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04994999, "V": 7.64922904, "T": "2017-11-10T12:00:00", "BV": 0.38192443 }, { "O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04987677, "V": 6.91370881, "T": "2017-11-10T12:01:00", "BV": 0.34533343 }, { "O": 0.04987677, "H": 0.04987677, "L": 0.04987577, "C": 0.04987577, "V": 4.70318017, "T": "2017-11-10T12:02:00", "BV": 0.23457928 }, { "O": 0.04987677, "H": 0.04987677, "L": 0.04987579, "C": 0.04987579, "V": 5.82585012, "T": "2017-11-10T12:03:00", "BV": 0.29056914 }, { "O": 0.04987577, "H": 0.04987579, "L": 0.0497559, "C": 0.0498, "V": 31.15870918, "T": "2017-11-10T12:04:00", "BV": 1.55348078 }, { "O": 0.0498, "H": 0.0498, "L": 0.04970024, "C": 0.04972333, "V": 12.08291183, "T": "2017-11-10T12:05:00", "BV": 0.601106 }, { "O": 0.04972233, "H": 0.04972233, "L": 0.0497, "C": 0.04972133, "V": 31.29951686, "T": "2017-11-10T12:06:00", "BV": 1.5555975 }, { "O": 0.0497, "H": 0.0498, "L": 0.0497, "C": 0.04972133, "V": 15.10495071, "T": "2017-11-10T12:07:00", "BV": 0.75089134 }, { "O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 218.19046631, "T": "2017-11-10T12:08:00", "BV": 10.84593868 }, { "O": 0.0497, "H": 0.04979897, "L": 0.0497, "C": 0.0497, "V": 35.86195966, "T": "2017-11-10T12:09:00", "BV": 1.78244832 }, { "O": 0.04972445, "H": 0.04979896, "L": 0.0497, "C": 0.04972405, "V": 31.55061771, "T": "2017-11-10T12:10:00", "BV": 1.56900426 }, { "O": 0.049797, "H": 0.04979897, "L": 0.0497, "C": 0.04972444, "V": 29.75710881, "T": "2017-11-10T12:11:00", "BV": 1.48005867 }, { "O": 0.0497, "H": 0.04979898, "L": 0.0497, "C": 0.04972444, "V": 15.28410776, "T": "2017-11-10T12:12:00", "BV": 0.75989996 }, { "O": 0.04979898, "H": 0.04979898, "L": 0.0497, "C": 0.04979898, "V": 88.20534525, "T": "2017-11-10T12:13:00", "BV": 4.38393465 }, { "O": 0.04979798, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 90.22569608, "T": "2017-11-10T12:14:00", "BV": 4.48453715 }, { "O": 0.04979796, "H": 0.04979897, "L": 0.0497, "C": 0.04979896, "V": 121.23749334, "T": "2017-11-10T12:15:00", "BV": 6.02757438 }, { "O": 0.04979896, "H": 0.04979896, "L": 0.0497, "C": 0.0497, "V": 21.88052937, "T": "2017-11-10T12:16:00", "BV": 1.08752305 }, { "O": 0.0497, "H": 0.04978999, "L": 0.0497, "C": 0.04977999, "V": 22.80183609, "T": "2017-11-10T12:17:00", "BV": 1.13328859 }, { "O": 0.04977999, "H": 0.04978895, "L": 0.0497, "C": 0.049752, "V": 23.20433925, "T": "2017-11-10T12:18:00", "BV": 1.15418298 }, { "O": 0.0497, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 108.43700092, "T": "2017-11-10T12:19:00", "BV": 5.40222238 }, { "O": 0.0497, "H": 0.04970041, "L": 0.0497, "C": 0.0497, "V": 99.43732433, "T": "2017-11-10T12:20:00", "BV": 4.94203502 }, { "O": 0.04969, "H": 0.04969, "L": 0.04957001, "C": 0.04966945, "V": 6.02750289, "T": "2017-11-10T12:21:00", "BV": 0.29889165 }, { "O": 0.04966945, "H": 0.04967999, "L": 0.04957001, "C": 0.049571, "V": 17.06651664, "T": "2017-11-10T12:22:00", "BV": 0.84609715 }, { "O": 0.049571, "H": 0.049571, "L": 0.04957, "C": 0.04957001, "V": 12.66974712, "T": "2017-11-10T12:23:00", "BV": 0.62804244 }, { "O": 0.04957001, "H": 0.04967997, "L": 0.04957, "C": 0.049571, "V": 23.55940199, "T": "2017-11-10T12:24:00", "BV": 1.16808924 }, { "O": 0.049571, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 70.88953753, "T": "2017-11-10T12:25:00", "BV": 3.51402753 }, { "O": 0.04957001, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 111.14413375, "T": "2017-11-10T12:26:00", "BV": 5.50943872 }, { "O": 0.04957, "H": 0.04972445, "L": 0.04957, "C": 0.04972445, "V": 128.31694128, "T": "2017-11-10T12:27:00", "BV": 6.37789924 }, { "O": 0.04972445, "H": 0.04977051, "L": 0.04972445, "C": 0.04974, "V": 102.23438961, "T": "2017-11-10T12:28:00", "BV": 5.08370948 }, { "O": 0.04974, "H": 0.04989973, "L": 0.04972445, "C": 0.04972445, "V": 58.8702475, "T": "2017-11-10T12:29:00", "BV": 2.92876378 }, { "O": 0.04989967, "H": 0.04989967, "L": 0.04972445, "C": 0.04972445, "V": 226.92545606, "T": "2017-11-10T12:30:00", "BV": 11.28392193 }, { "O": 0.04972445, "H": 0.0498084, "L": 0.04957, "C": 0.04957, "V": 41.63378982, "T": "2017-11-10T12:31:00", "BV": 2.06616026 }, { "O": 0.04957001, "H": 0.04957001, "L": 0.04957001, "C": 0.04957001, "V": 0.43250364, "T": "2017-11-10T12:32:00", "BV": 0.0214392 }, { "O": 0.04960938, "H": 0.04960938, "L": 0.04957, "C": 0.04957, "V": 48.59626164, "T": "2017-11-10T12:33:00", "BV": 2.40891746 }, { "O": 0.04957, "H": 0.04958457, "L": 0.04957, "C": 0.04958457, "V": 14.31389389, "T": "2017-11-10T12:34:00", "BV": 0.7095403 }, { "O": 0.04957003, "H": 0.04968387, "L": 0.04957, "C": 0.04957001, "V": 27.56555426, "T": "2017-11-10T12:35:00", "BV": 1.36643239 }, { "O": 0.04957001, "H": 0.04957005, "L": 0.04957, "C": 0.04957, "V": 66.08900739, "T": "2017-11-10T12:36:00", "BV": 3.27603202 }, { "O": 0.04957, "H": 0.04957001, "L": 0.04957, "C": 0.04957, "V": 8.43003418, "T": "2017-11-10T12:37:00", "BV": 0.41787674 }, { "O": 0.04957, "H": 0.04957111, "L": 0.04957, "C": 0.04957111, "V": 85.13581076, "T": "2017-11-10T12:38:00", "BV": 4.22018364 }, { "O": 0.04957111, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 46.35743168, "T": "2017-11-10T12:39:00", "BV": 2.30309083 }, { "O": 0.04968388, "H": 0.04989861, "L": 0.04968387, "C": 0.04968389, "V": 42.14569434, "T": "2017-11-10T12:40:00", "BV": 2.09741605 }, { "O": 0.04968389, "H": 0.04989661, "L": 0.04968389, "C": 0.04968455, "V": 71.35985982, "T": "2017-11-10T12:41:00", "BV": 3.5601843 }, { "O": 0.04969, "H": 0.04977172, "L": 0.04968387, "C": 0.04969, "V": 5.83720642, "T": "2017-11-10T12:42:00", "BV": 0.29004316 }, { "O": 0.04977172, "H": 0.0498987, "L": 0.04968387, "C": 0.04968388, "V": 7.87454612, "T": "2017-11-10T12:43:00", "BV": 0.39227963 }, { "O": 0.04969932, "H": 0.04969932, "L": 0.04968388, "C": 0.04969932, "V": 5.07289336, "T": "2017-11-10T12:44:00", "BV": 0.25209734 }, { "O": 0.04969932, "H": 0.04969932, "L": 0.04969804, "C": 0.04969932, "V": 1.27325631, "T": "2017-11-10T12:45:00", "BV": 0.06327993 }, { "O": 0.0498987, "H": 0.04994843, "L": 0.04977525, "C": 0.04990062, "V": 36.6775728, "T": "2017-11-10T12:46:00", "BV": 1.83017934 }, { "O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 42.0037669, "T": "2017-11-10T12:47:00", "BV": 2.09601397 }, { "O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 46.38178923, "T": "2017-11-10T12:48:00", "BV": 2.31447995 }, { "O": 0.04990062, "H": 0.0499007, "L": 0.04990062, "C": 0.04990062, "V": 41.26828738, "T": "2017-11-10T12:49:00", "BV": 2.05931303 }, { "O": 0.04990062, "H": 0.0499499, "L": 0.04969803, "C": 0.04990062, "V": 25.28962055, "T": "2017-11-10T12:50:00", "BV": 1.25947755 }, { "O": 0.04991, "H": 0.04993, "L": 0.04969801, "C": 0.04993, "V": 13.99373438, "T": "2017-11-10T12:51:00", "BV": 0.69814712 }, { "O": 0.04993, "H": 0.04993, "L": 0.04993, "C": 0.04993, "V": 11.28745069, "T": "2017-11-10T12:52:00", "BV": 0.56358238 }, { "O": 0.0499499, "H": 0.04995, "L": 0.0497, "C": 0.04995, "V": 44.59984506, "T": "2017-11-10T12:53:00", "BV": 2.22764543 }, { "O": 0.04995, "H": 0.04998997, "L": 0.04991, "C": 0.04998997, "V": 34.78221193, "T": "2017-11-10T12:54:00", "BV": 1.73717275 }, { "O": 0.04999798, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 23.99850516, "T": "2017-11-10T12:55:00", "BV": 1.1974244 }, { "O": 0.04970497, "H": 0.04970497, "L": 0.04966785, "C": 0.04966785, "V": 9.01635013, "T": "2017-11-10T12:56:00", "BV": 0.44804222 }, { "O": 0.04999853, "H": 0.04999853, "L": 0.049698, "C": 0.049698, "V": 3.69051856, "T": "2017-11-10T12:57:00", "BV": 0.18377679 }, { "O": 0.049698, "H": 0.049698, "L": 0.04963854, "C": 0.049698, "V": 41.15770004, "T": "2017-11-10T12:58:00", "BV": 2.04541206 }, { "O": 0.04994729, "H": 0.04994729, "L": 0.04957, "C": 0.04957, "V": 370.18888462, "T": "2017-11-10T12:59:00", "BV": 18.35214448 }, { "O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495656, "V": 287.22810044, "T": "2017-11-10T13:00:00", "BV": 14.22978902 }, { "O": 0.04948912, "H": 0.0495656, "L": 0.04947, "C": 0.04947, "V": 240.20303171, "T": "2017-11-10T13:01:00", "BV": 11.88409639 }, { "O": 0.0495656, "H": 0.0495656, "L": 0.04947, "C": 0.0495656, "V": 18.52752532, "T": "2017-11-10T13:02:00", "BV": 0.91820504 }, { "O": 0.0495656, "H": 0.0495656, "L": 0.049471, "C": 0.049471, "V": 6.83541477, "T": "2017-11-10T13:03:00", "BV": 0.33819164 }, { "O": 0.0495655, "H": 0.0495656, "L": 0.049471, "C": 0.0495655, "V": 17.90357058, "T": "2017-11-10T13:04:00", "BV": 0.88736349 }, { "O": 0.0495655, "H": 0.0495655, "L": 0.049471, "C": 0.0495655, "V": 4.74151302, "T": "2017-11-10T13:05:00", "BV": 0.23490055 }, { "O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.04947, "V": 7.91962866, "T": "2017-11-10T13:06:00", "BV": 0.3918711 }, { "O": 0.04956549, "H": 0.04956549, "L": 0.04947, "C": 0.04949117, "V": 722.39361968, "T": "2017-11-10T13:07:00", "BV": 35.73682714 }, { "O": 0.04947, "H": 0.0495655, "L": 0.04947, "C": 0.0495655, "V": 15.15156073, "T": "2017-11-10T13:08:00", "BV": 0.74961968 }, { "O": 0.0495407, "H": 0.04956549, "L": 0.0495407, "C": 0.0495407, "V": 4.31132327, "T": "2017-11-10T13:09:00", "BV": 0.21360169 }, { "O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04942, "V": 79.23892524, "T": "2017-11-10T13:10:00", "BV": 3.91675874 }, { "O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 27.04506892, "T": "2017-11-10T13:11:00", "BV": 1.33639031 }, { "O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 2.29967754, "T": "2017-11-10T13:12:00", "BV": 0.11364649 }, { "O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 19.00528988, "T": "2017-11-10T13:13:00", "BV": 0.93905153 }, { "O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 17.27956237, "T": "2017-11-10T13:14:00", "BV": 0.85378315 }, { "O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 8.10328272, "T": "2017-11-10T13:15:00", "BV": 0.40038319 }, { "O": 0.04941, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 33.14823629, "T": "2017-11-10T13:16:00", "BV": 1.63786266 }, { "O": 0.04941, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 16.18577883, "T": "2017-11-10T13:17:00", "BV": 0.79973933 }, { "O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 31.18375684, "T": "2017-11-10T13:18:00", "BV": 1.54078939 }, { "O": 0.04941001, "H": 0.0495656, "L": 0.04941001, "C": 0.0495656, "V": 7.11469077, "T": "2017-11-10T13:19:00", "BV": 0.35193778 }, { "O": 0.04942977, "H": 0.0495656, "L": 0.04942483, "C": 0.0495656, "V": 2.74394214, "T": "2017-11-10T13:20:00", "BV": 0.13584363 }, { "O": 0.04956, "H": 0.04956, "L": 0.04942739, "C": 0.04956, "V": 17.03444162, "T": "2017-11-10T13:21:00", "BV": 0.84419118 }, { "O": 0.04956, "H": 0.04956, "L": 0.04943, "C": 0.04943, "V": 53.11826058, "T": "2017-11-10T13:22:00", "BV": 2.62601313 }, { "O": 0.04956, "H": 0.04956, "L": 0.04941, "C": 0.04941001, "V": 30.30319002, "T": "2017-11-10T13:23:00", "BV": 1.49817527 }, { "O": 0.04941001, "H": 0.04956, "L": 0.04941001, "C": 0.04956, "V": 13.05117012, "T": "2017-11-10T13:24:00", "BV": 0.64680289 }, { "O": 0.04953502, "H": 0.04956, "L": 0.04953502, "C": 0.04953502, "V": 4.26421572, "T": "2017-11-10T13:25:00", "BV": 0.2112286 }, { "O": 0.04953502, "H": 0.0496, "L": 0.04953502, "C": 0.0496, "V": 5.46754031, "T": "2017-11-10T13:26:00", "BV": 0.27099179 }, { "O": 0.0496, "H": 0.04966789, "L": 0.04953502, "C": 0.04966789, "V": 11.15194953, "T": "2017-11-10T13:27:00", "BV": 0.55314032 }, { "O": 0.04966789, "H": 0.04968051, "L": 0.04966789, "C": 0.04968051, "V": 0.41916128, "T": "2017-11-10T13:28:00", "BV": 0.02082115 }, { "O": 0.0497348, "H": 0.04975404, "L": 0.04966789, "C": 0.04966789, "V": 19.20649467, "T": "2017-11-10T13:29:00", "BV": 0.95443109 }, { "O": 0.04975404, "H": 0.04979076, "L": 0.04975404, "C": 0.04975405, "V": 0.99012199, "T": "2017-11-10T13:30:00", "BV": 0.04926686 }, { "O": 0.0497908, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 62.62735619, "T": "2017-11-10T13:31:00", "BV": 3.10929659 }, { "O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 5.42583226, "T": "2017-11-10T13:32:00", "BV": 0.26809036 }, { "O": 0.04941, "H": 0.04982522, "L": 0.04941, "C": 0.04941, "V": 3.195815, "T": "2017-11-10T13:33:00", "BV": 0.15800993 }, { "O": 0.04981051, "H": 0.04981051, "L": 0.04941, "C": 0.04941, "V": 30.06699924, "T": "2017-11-10T13:34:00", "BV": 1.48742871 }, { "O": 0.04941, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 2.58177522, "T": "2017-11-10T13:35:00", "BV": 0.12761234 }, { "O": 0.04941, "H": 0.04945, "L": 0.04940245, "C": 0.04940245, "V": 13.53366491, "T": "2017-11-10T13:36:00", "BV": 0.66880517 }, { "O": 0.04940739, "H": 0.04945, "L": 0.0493, "C": 0.0493, "V": 15.18262012, "T": "2017-11-10T13:37:00", "BV": 0.74878344 }, { "O": 0.04930001, "H": 0.04944999, "L": 0.0493, "C": 0.04944999, "V": 2.36869588, "T": "2017-11-10T13:38:00", "BV": 0.11697083 }, { "O": 0.04944999, "H": 0.04982582, "L": 0.04944999, "C": 0.04982582, "V": 39.09286984, "T": "2017-11-10T13:39:00", "BV": 1.94557723 }, { "O": 0.04982582, "H": 0.04982582, "L": 0.04946, "C": 0.0496764, "V": 24.98605075, "T": "2017-11-10T13:40:00", "BV": 1.24434829 }, { "O": 0.0496764, "H": 0.0496764, "L": 0.04959876, "C": 0.04959876, "V": 5.29946807, "T": "2017-11-10T13:41:00", "BV": 0.26307934 }, { "O": 0.04959876, "H": 0.04966788, "L": 0.04945, "C": 0.04959876, "V": 4.9262352, "T": "2017-11-10T13:42:00", "BV": 0.24430743 }, { "O": 0.04959876, "H": 0.04959877, "L": 0.04945, "C": 0.04959876, "V": 1.08597131, "T": "2017-11-10T13:43:00", "BV": 0.05386069 }, { "O": 0.04959876, "H": 0.049667, "L": 0.0493, "C": 0.049667, "V": 18.12857482, "T": "2017-11-10T13:44:00", "BV": 0.89755452 }, { "O": 0.04930002, "H": 0.0494, "L": 0.04930001, "C": 0.04930001, "V": 2.8417844, "T": "2017-11-10T13:45:00", "BV": 0.14010966 }, { "O": 0.04939999, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 1.35121778, "T": "2017-11-10T13:46:00", "BV": 0.06662007 }, { "O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04939999, "V": 18.30770078, "T": "2017-11-10T13:47:00", "BV": 0.90257064 }, { "O": 0.0493, "H": 0.04933, "L": 0.0493, "C": 0.0493, "V": 58.49832365, "T": "2017-11-10T13:48:00", "BV": 2.88410223 }, { "O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04931, "V": 60.29613003, "T": "2017-11-10T13:49:00", "BV": 2.97293239 }, { "O": 0.04931, "H": 0.04931, "L": 0.04931, "C": 0.04931, "V": 11.59010043, "T": "2017-11-10T13:50:00", "BV": 0.57150782 }, { "O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.0493005, "V": 21.96943037, "T": "2017-11-10T13:51:00", "BV": 1.08312417 }, { "O": 0.0493, "H": 0.0493005, "L": 0.0493, "C": 0.0493, "V": 23.19345839, "T": "2017-11-10T13:52:00", "BV": 1.14343748 }, { "O": 0.04930001, "H": 0.04930001, "L": 0.0493, "C": 0.0493, "V": 84.80986322, "T": "2017-11-10T13:53:00", "BV": 4.18112623 }, { "O": 0.04930001, "H": 0.0493998, "L": 0.04918124, "C": 0.04918124, "V": 84.04891507, "T": "2017-11-10T13:54:00", "BV": 4.14345273 }, { "O": 0.04924998, "H": 0.04924998, "L": 0.0491, "C": 0.0491, "V": 5.03186402, "T": "2017-11-10T13:55:00", "BV": 0.24750457 }, { "O": 0.0491, "H": 0.04924998, "L": 0.049, "C": 0.049, "V": 31.95749933, "T": "2017-11-10T13:56:00", "BV": 1.5690875 }, { "O": 0.04924998, "H": 0.04924998, "L": 0.049, "C": 0.04924982, "V": 94.66793707, "T": "2017-11-10T13:57:00", "BV": 4.63902432 }, { "O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 86.65672934, "T": "2017-11-10T13:58:00", "BV": 4.24624834 }, { "O": 0.049, "H": 0.04909989, "L": 0.04899806, "C": 0.04899999, "V": 17.17364099, "T": "2017-11-10T13:59:00", "BV": 0.84150848 }, { "O": 0.04899999, "H": 0.04899999, "L": 0.04894948, "C": 0.04899945, "V": 7.25204212, "T": "2017-11-10T14:00:00", "BV": 0.35533777 }, { "O": 0.04899945, "H": 0.04899945, "L": 0.0488, "C": 0.04894948, "V": 13.16167307, "T": "2017-11-10T14:01:00", "BV": 0.64365202 }, { "O": 0.0488, "H": 0.04894948, "L": 0.0488, "C": 0.04885, "V": 65.73618339, "T": "2017-11-10T14:02:00", "BV": 3.21041897 }, { "O": 0.04885, "H": 0.04894947, "L": 0.04880488, "C": 0.04880488, "V": 55.03445134, "T": "2017-11-10T14:03:00", "BV": 2.68919548 }, { "O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.04880488, "V": 56.96539859, "T": "2017-11-10T14:04:00", "BV": 2.77994065 }, { "O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 3.38579339, "T": "2017-11-10T14:05:00", "BV": 0.16524321 }, { "O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 1.782362, "T": "2017-11-10T14:06:00", "BV": 0.08698795 }, { "O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.0488, "V": 18.16766228, "T": "2017-11-10T14:07:00", "BV": 0.88693517 }, { "O": 0.0488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 10.24539528, "T": "2017-11-10T14:08:00", "BV": 0.50006876 }, { "O": 0.04885, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 15.88662804, "T": "2017-11-10T14:09:00", "BV": 0.7753102 }, { "O": 0.04909998, "H": 0.04909998, "L": 0.0488, "C": 0.0488, "V": 20.29617684, "T": "2017-11-10T14:10:00", "BV": 0.9905126 }, { "O": 0.04890523, "H": 0.04919, "L": 0.0488, "C": 0.04880001, "V": 11.14746497, "T": "2017-11-10T14:11:00", "BV": 0.5441264 }, { "O": 0.04880001, "H": 0.04904242, "L": 0.04880001, "C": 0.04880003, "V": 5.19997236, "T": "2017-11-10T14:12:00", "BV": 0.25377301 }, { "O": 0.04880003, "H": 0.04919001, "L": 0.04880003, "C": 0.04919, "V": 14.79452059, "T": "2017-11-10T14:13:00", "BV": 0.72330207 }, { "O": 0.04919, "H": 0.04919, "L": 0.0488, "C": 0.0488, "V": 59.56758918, "T": "2017-11-10T14:14:00", "BV": 2.90754989 }, { "O": 0.0488, "H": 0.04880771, "L": 0.0488, "C": 0.0488, "V": 44.28150657, "T": "2017-11-10T14:15:00", "BV": 2.16096309 }, { "O": 0.0488, "H": 0.04889529, "L": 0.0488, "C": 0.04889529, "V": 7.04184576, "T": "2017-11-10T14:16:00", "BV": 0.34403274 }, { "O": 0.04880001, "H": 0.04924846, "L": 0.04880001, "C": 0.04924832, "V": 1.44760214, "T": "2017-11-10T14:17:00", "BV": 0.07119292 }, { "O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 19.47412289, "T": "2017-11-10T14:18:00", "BV": 0.95033718 }, { "O": 0.04880001, "H": 0.04912534, "L": 0.0488, "C": 0.04880005, "V": 4.20095035, "T": "2017-11-10T14:19:00", "BV": 0.20520643 }, { "O": 0.04880001, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 5.90798251, "T": "2017-11-10T14:20:00", "BV": 0.28831206 }, { "O": 0.0488299, "H": 0.04883, "L": 0.0488299, "C": 0.0488299, "V": 11.41462328, "T": "2017-11-10T14:21:00", "BV": 0.55737595 }, { "O": 0.04883, "H": 0.0491252, "L": 0.04883, "C": 0.04883, "V": 3.80064779, "T": "2017-11-10T14:22:00", "BV": 0.1855886 }, { "O": 0.0491252, "H": 0.0491252, "L": 0.04883, "C": 0.04912519, "V": 1.09250843, "T": "2017-11-10T14:23:00", "BV": 0.0536643 }, { "O": 0.04912518, "H": 0.04912518, "L": 0.049, "C": 0.04909999, "V": 3.55657821, "T": "2017-11-10T14:24:00", "BV": 0.17427639 }, { "O": 0.04909999, "H": 0.04909999, "L": 0.04883, "C": 0.04883, "V": 11.92127702, "T": "2017-11-10T14:25:00", "BV": 0.58344558 }, { "O": 0.04883, "H": 0.04900237, "L": 0.0488299, "C": 0.0488299, "V": 19.02517525, "T": "2017-11-10T14:26:00", "BV": 0.92900107 }, { "O": 0.04883, "H": 0.04883, "L": 0.0488, "C": 0.04882999, "V": 11.73760217, "T": "2017-11-10T14:27:00", "BV": 0.57310365 }, { "O": 0.04882999, "H": 0.04883, "L": 0.0488, "C": 0.04880001, "V": 6.31829186, "T": "2017-11-10T14:28:00", "BV": 0.30836998 }, { "O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 59.52651896, "T": "2017-11-10T14:29:00", "BV": 2.90489415 }, { "O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.04880001, "V": 20.31178627, "T": "2017-11-10T14:30:00", "BV": 0.99121806 }, { "O": 0.04882, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 15.63167132, "T": "2017-11-10T14:31:00", "BV": 0.76283916 }, { "O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.48632746, "T": "2017-11-10T14:32:00", "BV": 3.14693295 }, { "O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 37.20942206, "T": "2017-11-10T14:33:00", "BV": 1.81581976 }, { "O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.47040973, "T": "2017-11-10T14:34:00", "BV": 3.14615596 }, { "O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 26.63684304, "T": "2017-11-10T14:35:00", "BV": 1.29987792 }, { "O": 0.0488, "H": 0.04882999, "L": 0.0488, "C": 0.0488, "V": 58.50941987, "T": "2017-11-10T14:36:00", "BV": 2.85569431 }, { "O": 0.0488, "H": 0.04882998, "L": 0.0488, "C": 0.04882998, "V": 7.91348205, "T": "2017-11-10T14:37:00", "BV": 0.38621296 }, { "O": 0.04882998, "H": 0.04882998, "L": 0.04882998, "C": 0.04882998, "V": 8.0, "T": "2017-11-10T14:38:00", "BV": 0.39063983 }, { "O": 0.04882998, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 3.86583549, "T": "2017-11-10T14:39:00", "BV": 0.18869011 }, { "O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 58.99581104, "T": "2017-11-10T14:40:00", "BV": 2.8789954 }, { "O": 0.0488, "H": 0.0488, "L": 0.04879085, "C": 0.0488, "V": 13.6064919, "T": "2017-11-10T14:41:00", "BV": 0.66396654 }, { "O": 0.04879085, "H": 0.04879085, "L": 0.0487894, "C": 0.04879085, "V": 2.33209495, "T": "2017-11-10T14:42:00", "BV": 0.11378457 }, { "O": 0.04879085, "H": 0.04879085, "L": 0.04878826, "C": 0.04878826, "V": 1.58765064, "T": "2017-11-10T14:43:00", "BV": 0.07746273 }, { "O": 0.04878826, "H": 0.04878826, "L": 0.04873234, "C": 0.04873234, "V": 1.53946586, "T": "2017-11-10T14:44:00", "BV": 0.07508888 }, { "O": 0.04871343, "H": 0.04871343, "L": 0.04859245, "C": 0.04859245, "V": 1.81791207, "T": "2017-11-10T14:45:00", "BV": 0.08839914 }, { "O": 0.0486, "H": 0.0486, "L": 0.04858356, "C": 0.04859245, "V": 2.59719355, "T": "2017-11-10T14:46:00", "BV": 0.12620447 }, { "O": 0.04859244, "H": 0.04859245, "L": 0.0485, "C": 0.04859245, "V": 42.09211591, "T": "2017-11-10T14:47:00", "BV": 2.04426623 }, { "O": 0.04859244, "H": 0.04859244, "L": 0.04853999, "C": 0.04858356, "V": 1.59477771, "T": "2017-11-10T14:48:00", "BV": 0.07747388 }, { "O": 0.04859243, "H": 0.04859244, "L": 0.048584, "C": 0.04859244, "V": 0.63546365, "T": "2017-11-10T14:49:00", "BV": 0.03087452 }, { "O": 0.04859244, "H": 0.04859244, "L": 0.048584, "C": 0.048584, "V": 5.53606472, "T": "2017-11-10T14:50:00", "BV": 0.26896955 }, { "O": 0.04858401, "H": 0.04858401, "L": 0.0485, "C": 0.04850001, "V": 13.23569876, "T": "2017-11-10T14:51:00", "BV": 0.64250026 }, { "O": 0.0485, "H": 0.04850001, "L": 0.04825477, "C": 0.04825477, "V": 92.41194531, "T": "2017-11-10T14:52:00", "BV": 4.48109375 }, { "O": 0.04825477, "H": 0.04843463, "L": 0.048254, "C": 0.048254, "V": 9.96608869, "T": "2017-11-10T14:53:00", "BV": 0.48091109 }, { "O": 0.048254, "H": 0.048254, "L": 0.04823526, "C": 0.04825153, "V": 4.87850593, "T": "2017-11-10T14:54:00", "BV": 0.23540309 }, { "O": 0.04823527, "H": 0.04858401, "L": 0.04822747, "C": 0.04822747, "V": 48.05131272, "T": "2017-11-10T14:55:00", "BV": 2.31921775 }, { "O": 0.04822747, "H": 0.04822747, "L": 0.04822, "C": 0.04822, "V": 1.60129314, "T": "2017-11-10T14:56:00", "BV": 0.07722364 }, { "O": 0.04822747, "H": 0.04822747, "L": 0.0481797, "C": 0.04822747, "V": 27.01755108, "T": "2017-11-10T14:57:00", "BV": 1.30280779 }, { "O": 0.04822747, "H": 0.04822747, "L": 0.0482, "C": 0.04822, "V": 4.25726455, "T": "2017-11-10T14:58:00", "BV": 0.20524529 }, { "O": 0.04822, "H": 0.04822, "L": 0.04817648, "C": 0.0482, "V": 10.85517919, "T": "2017-11-10T14:59:00", "BV": 0.5232752 }, { "O": 0.0482, "H": 0.0482, "L": 0.04812616, "C": 0.0482, "V": 15.7856936, "T": "2017-11-10T15:00:00", "BV": 0.76082095 }, { "O": 0.04819, "H": 0.048191, "L": 0.048105, "C": 0.048191, "V": 6.7233083, "T": "2017-11-10T15:01:00", "BV": 0.32357474 }, { "O": 0.048191, "H": 0.048191, "L": 0.048105, "C": 0.04819, "V": 6.51382758, "T": "2017-11-10T15:02:00", "BV": 0.31374971 }, { "O": 0.04819, "H": 0.04819, "L": 0.048105, "C": 0.04818999, "V": 6.54195224, "T": "2017-11-10T15:03:00", "BV": 0.31519726 }, { "O": 0.048105, "H": 0.04818898, "L": 0.048, "C": 0.048, "V": 31.28837067, "T": "2017-11-10T15:04:00", "BV": 1.50229773 }, { "O": 0.048105, "H": 0.048105, "L": 0.048, "C": 0.048, "V": 81.07439103, "T": "2017-11-10T15:05:00", "BV": 3.89159256 }, { "O": 0.048, "H": 0.04812998, "L": 0.048, "C": 0.04812997, "V": 5.72486568, "T": "2017-11-10T15:06:00", "BV": 0.27499426 }, { "O": 0.04812997, "H": 0.04812998, "L": 0.04812997, "C": 0.04812997, "V": 0.43150226, "T": "2017-11-10T15:07:00", "BV": 0.02076814 }, { "O": 0.04812996, "H": 0.04812997, "L": 0.048, "C": 0.04812997, "V": 31.57705311, "T": "2017-11-10T15:08:00", "BV": 1.51892291 }, { "O": 0.048, "H": 0.04800001, "L": 0.0479, "C": 0.04792392, "V": 45.50376006, "T": "2017-11-10T15:09:00", "BV": 2.18408667 }, { "O": 0.0479, "H": 0.04792392, "L": 0.0479, "C": 0.04792392, "V": 1.39483216, "T": "2017-11-10T15:10:00", "BV": 0.06681332 }, { "O": 0.04792392, "H": 0.04795, "L": 0.04780747, "C": 0.04786331, "V": 9.95542586, "T": "2017-11-10T15:11:00", "BV": 0.47678247 }, { "O": 0.04780747, "H": 0.04786331, "L": 0.04780673, "C": 0.04780673, "V": 0.69419063, "T": "2017-11-10T15:12:00", "BV": 0.03318944 }, { "O": 0.04780747, "H": 0.04780747, "L": 0.04780585, "C": 0.04780585, "V": 1.5533943, "T": "2017-11-10T15:13:00", "BV": 0.07426269 }, { "O": 0.04780585, "H": 0.04780673, "L": 0.0478, "C": 0.04780673, "V": 12.53491865, "T": "2017-11-10T15:14:00", "BV": 0.59924383 }, { "O": 0.0478, "H": 0.04780673, "L": 0.04778164, "C": 0.04780673, "V": 9.3265502, "T": "2017-11-10T15:15:00", "BV": 0.44578255 }, { "O": 0.04780673, "H": 0.04780673, "L": 0.0477, "C": 0.0478, "V": 15.68427157, "T": "2017-11-10T15:16:00", "BV": 0.7496698 }, { "O": 0.04780673, "H": 0.04794999, "L": 0.0478, "C": 0.04780673, "V": 10.58681484, "T": "2017-11-10T15:17:00", "BV": 0.50628762 }, { "O": 0.04780673, "H": 0.04781, "L": 0.04780673, "C": 0.04781, "V": 1.04082443, "T": "2017-11-10T15:18:00", "BV": 0.04976167 }, { "O": 0.04781, "H": 0.04794998, "L": 0.04781, "C": 0.04794998, "V": 2.9103551, "T": "2017-11-10T15:19:00", "BV": 0.13914875 }, { "O": 0.04781002, "H": 0.04794998, "L": 0.04781002, "C": 0.04794998, "V": 0.73917428, "T": "2017-11-10T15:20:00", "BV": 0.03541295 }, { "O": 0.04781002, "H": 0.04791999, "L": 0.04781, "C": 0.04781, "V": 6.99019284, "T": "2017-11-10T15:21:00", "BV": 0.33447165 }, { "O": 0.04781004, "H": 0.04791953, "L": 0.0477, "C": 0.04791953, "V": 11.27771479, "T": "2017-11-10T15:22:00", "BV": 0.53917207 }, { "O": 0.0479195, "H": 0.0479195, "L": 0.0478, "C": 0.04791949, "V": 5.80882688, "T": "2017-11-10T15:23:00", "BV": 0.27796326 }, { "O": 0.04791949, "H": 0.04791949, "L": 0.04779089, "C": 0.04791949, "V": 11.11950868, "T": "2017-11-10T15:24:00", "BV": 0.53154088 }, { "O": 0.04791949, "H": 0.04791949, "L": 0.04779083, "C": 0.0478, "V": 3.73626264, "T": "2017-11-10T15:25:00", "BV": 0.1789111 }, { "O": 0.0478, "H": 0.0478, "L": 0.04766076, "C": 0.04769204, "V": 14.8468671, "T": "2017-11-10T15:26:00", "BV": 0.70878251 }, { "O": 0.04769204, "H": 0.04791999, "L": 0.0476512, "C": 0.0476512, "V": 37.6212815, "T": "2017-11-10T15:27:00", "BV": 1.79949749 }, { "O": 0.04791999, "H": 0.04791999, "L": 0.04791999, "C": 0.04791999, "V": 6.80766234, "T": "2017-11-10T15:28:00", "BV": 0.32622305 }, { "O": 0.04791999, "H": 0.04794978, "L": 0.04791999, "C": 0.04791999, "V": 1.04381914, "T": "2017-11-10T15:29:00", "BV": 0.05002084 }, { "O": 0.04794537, "H": 0.04794537, "L": 0.04794, "C": 0.04794, "V": 0.26108638, "T": "2017-11-10T15:30:00", "BV": 0.01251656 }, { "O": 0.04793999, "H": 0.04793999, "L": 0.04791999, "C": 0.04791999, "V": 1.76753841, "T": "2017-11-10T15:31:00", "BV": 0.08470454 }, { "O": 0.04792, "H": 0.04792, "L": 0.04780019, "C": 0.04792, "V": 2.05582689, "T": "2017-11-10T15:32:00", "BV": 0.09850327 }, { "O": 0.04792, "H": 0.04812989, "L": 0.04792, "C": 0.04812989, "V": 13.45838663, "T": "2017-11-10T15:33:00", "BV": 0.64623198 }, { "O": 0.04812988, "H": 0.04812988, "L": 0.0478002, "C": 0.04812948, "V": 4.25610146, "T": "2017-11-10T15:34:00", "BV": 0.20401062 }, { "O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04798505, "V": 2.76011459, "T": "2017-11-10T15:36:00", "BV": 0.13212264 }, { "O": 0.04798505, "H": 0.04798505, "L": 0.04798505, "C": 0.04798505, "V": 0.20839824, "T": "2017-11-10T15:37:00", "BV": 0.00999999 }, { "O": 0.04784115, "H": 0.04786509, "L": 0.04780001, "C": 0.04780001, "V": 1.53554123, "T": "2017-11-10T15:38:00", "BV": 0.07341574 }, { "O": 0.04780001, "H": 0.04788093, "L": 0.04766121, "C": 0.04766121, "V": 10.84559129, "T": "2017-11-10T15:39:00", "BV": 0.5182131 }, { "O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04762149, "V": 7.99369627, "T": "2017-11-10T15:40:00", "BV": 0.38139656 }, { "O": 0.04766121, "H": 0.0479, "L": 0.04766121, "C": 0.0479, "V": 1.35864136, "T": "2017-11-10T15:41:00", "BV": 0.06481595 }, { "O": 0.04778025, "H": 0.04789999, "L": 0.04778025, "C": 0.04778025, "V": 0.4107704, "T": "2017-11-10T15:42:00", "BV": 0.01962744 }, { "O": 0.04789977, "H": 0.04789977, "L": 0.04789977, "C": 0.04789977, "V": 0.0142489, "T": "2017-11-10T15:43:00", "BV": 0.00068251 }, { "O": 0.04778002, "H": 0.04778002, "L": 0.04778002, "C": 0.04778002, "V": 0.20876927, "T": "2017-11-10T15:44:00", "BV": 0.00997499 }, { "O": 0.04778002, "H": 0.04788876, "L": 0.04766121, "C": 0.04766121, "V": 0.95486683, "T": "2017-11-10T15:45:00", "BV": 0.04569887 }, { "O": 0.0476612, "H": 0.0476612, "L": 0.0476, "C": 0.0476, "V": 3.73234701, "T": "2017-11-10T15:46:00", "BV": 0.17770271 }, { "O": 0.04759704, "H": 0.04759704, "L": 0.04755499, "C": 0.04755499, "V": 1.96603717, "T": "2017-11-10T15:47:00", "BV": 0.09351972 }, { "O": 0.04755499, "H": 0.04755499, "L": 0.04755282, "C": 0.04755499, "V": 20.92414115, "T": "2017-11-10T15:48:00", "BV": 0.99504508 }, { "O": 0.04755499, "H": 0.0476, "L": 0.04755048, "C": 0.04759702, "V": 6.55610048, "T": "2017-11-10T15:49:00", "BV": 0.31196635 }, { "O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 3.51878537, "T": "2017-11-10T15:50:00", "BV": 0.16748368 }, { "O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 32.79902979, "T": "2017-11-10T15:51:00", "BV": 1.56113607 }, { "O": 0.0476, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 4.04308508, "T": "2017-11-10T15:52:00", "BV": 0.19243939 }, { "O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 5.242705, "T": "2017-11-10T15:53:00", "BV": 0.24953712 }, { "O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 5.07476311, "T": "2017-11-10T15:54:00", "BV": 0.24159053 }, { "O": 0.04762149, "H": 0.04762149, "L": 0.0476, "C": 0.0476, "V": 6.42462487, "T": "2017-11-10T15:55:00", "BV": 0.30588805 }, { "O": 0.0476, "H": 0.04762099, "L": 0.04759702, "C": 0.0476, "V": 9.82618033, "T": "2017-11-10T15:56:00", "BV": 0.46773005 }, { "O": 0.04762098, "H": 0.04762098, "L": 0.04762098, "C": 0.04762098, "V": 0.59023093, "T": "2017-11-10T15:57:00", "BV": 0.02810737 }, { "O": 0.04762098, "H": 0.04762098, "L": 0.04759702, "C": 0.04759702, "V": 4.93868875, "T": "2017-11-10T15:58:00", "BV": 0.23514714 }, { "O": 0.04762095, "H": 0.04762095, "L": 0.04759702, "C": 0.04759702, "V": 4.12645059, "T": "2017-11-10T15:59:00", "BV": 0.19648855 }, { "O": 0.04759702, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 47.25511637, "T": "2017-11-10T16:00:00", "BV": 2.24920271 }, { "O": 0.04755499, "H": 0.0476, "L": 0.04750001, "C": 0.04750001, "V": 94.91136684, "T": "2017-11-10T16:01:00", "BV": 4.5085277 }, { "O": 0.04754613, "H": 0.04754613, "L": 0.04750001, "C": 0.04750001, "V": 13.48892106, "T": "2017-11-10T16:02:00", "BV": 0.64084288 }, { "O": 0.04759999, "H": 0.04759999, "L": 0.04759999, "C": 0.04759999, "V": 8.0, "T": "2017-11-10T16:03:00", "BV": 0.38079992 }, { "O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.0476, "V": 0.84019608, "T": "2017-11-10T16:04:00", "BV": 0.03994677 }, { "O": 0.0476, "H": 0.0476, "L": 0.04757, "C": 0.04757, "V": 1.26345414, "T": "2017-11-10T16:05:00", "BV": 0.06010879 }, { "O": 0.04750005, "H": 0.04750005, "L": 0.04750001, "C": 0.04750004, "V": 10.91073045, "T": "2017-11-10T16:06:00", "BV": 0.51825985 }, { "O": 0.04750004, "H": 0.04750005, "L": 0.04750001, "C": 0.04750005, "V": 45.40334762, "T": "2017-11-10T16:07:00", "BV": 2.15666073 }, { "O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 13.91872065, "T": "2017-11-10T16:08:00", "BV": 0.66113989 }, { "O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 22.88116811, "T": "2017-11-10T16:09:00", "BV": 1.08685661 }, { "O": 0.04750001, "H": 0.04750001, "L": 0.04750001, "C": 0.04750001, "V": 0.41142937, "T": "2017-11-10T16:10:00", "BV": 0.01954289 }, { "O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 3.75771932, "T": "2017-11-10T16:11:00", "BV": 0.17849169 }, { "O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 6.773014, "T": "2017-11-10T16:12:00", "BV": 0.32171823 }, { "O": 0.04750001, "H": 0.04750001, "L": 0.04748904, "C": 0.04748904, "V": 14.5850749, "T": "2017-11-10T16:13:00", "BV": 0.69278705 }, { "O": 0.04748904, "H": 0.04748904, "L": 0.0474746, "C": 0.0474746, "V": 0.52633198, "T": "2017-11-10T16:14:00", "BV": 0.02499346 }, { "O": 0.04747212, "H": 0.04747212, "L": 0.0474721, "C": 0.0474721, "V": 0.84411814, "T": "2017-11-10T16:15:00", "BV": 0.04007206 }, { "O": 0.04747211, "H": 0.04747211, "L": 0.047471, "C": 0.047471, "V": 1.59538938, "T": "2017-11-10T16:16:00", "BV": 0.07573639 }, { "O": 0.04747001, "H": 0.04747001, "L": 0.04747001, "C": 0.04747001, "V": 1.07817597, "T": "2017-11-10T16:17:00", "BV": 0.05118101 }, { "O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.047469, "V": 2.87074584, "T": "2017-11-10T16:18:00", "BV": 0.13626541 }, { "O": 0.047469, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.02108132, "T": "2017-11-10T16:19:00", "BV": 0.04846188 }, { "O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.18596832, "T": "2017-11-10T16:20:00", "BV": 0.05626656 }, { "O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.24493621, "T": "2017-11-10T16:21:00", "BV": 1.57587554 }, { "O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.04888129, "T": "2017-11-10T16:22:00", "BV": 1.56654596 }, { "O": 0.04740001, "H": 0.04740106, "L": 0.04740001, "C": 0.04740106, "V": 1.93905827, "T": "2017-11-10T16:23:00", "BV": 0.09191144 }, { "O": 0.04740106, "H": 0.04740106, "L": 0.04740004, "C": 0.04740006, "V": 1.32700716, "T": "2017-11-10T16:24:00", "BV": 0.06290089 }, { "O": 0.04740006, "H": 0.04740106, "L": 0.04740006, "C": 0.04740106, "V": 0.49403319, "T": "2017-11-10T16:25:00", "BV": 0.02341747 }, { "O": 0.04740106, "H": 0.04740106, "L": 0.04740001, "C": 0.04740005, "V": 7.83757692, "T": "2017-11-10T16:26:00", "BV": 0.37150246 }, { "O": 0.04740005, "H": 0.047469, "L": 0.04740005, "C": 0.047469, "V": 39.58127622, "T": "2017-11-10T16:27:00", "BV": 1.87654628 }, { "O": 0.04747001, "H": 0.04750005, "L": 0.04740005, "C": 0.04750005, "V": 8.18452544, "T": "2017-11-10T16:28:00", "BV": 0.38852426 }, { "O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.04750005, "V": 5.04848006, "T": "2017-11-10T16:29:00", "BV": 0.2401045 }, { "O": 0.04750005, "H": 0.04761141, "L": 0.04750005, "C": 0.04760307, "V": 2.81497268, "T": "2017-11-10T16:30:00", "BV": 0.13397906 }, { "O": 0.04761141, "H": 0.04762099, "L": 0.04761141, "C": 0.04762099, "V": 1.70681408, "T": "2017-11-10T16:31:00", "BV": 0.08126509 }, { "O": 0.04761141, "H": 0.04762149, "L": 0.04761141, "C": 0.04761541, "V": 16.91562756, "T": "2017-11-10T16:32:00", "BV": 0.80547323 }, { "O": 0.04761541, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 22.57313365, "T": "2017-11-10T16:33:00", "BV": 1.07325877 }, { "O": 0.0476214, "H": 0.0476214, "L": 0.0476214, "C": 0.0476214, "V": 4.68077527, "T": "2017-11-10T16:34:00", "BV": 0.22290505 }, { "O": 0.0476, "H": 0.0476214, "L": 0.0476, "C": 0.0476, "V": 8.68373039, "T": "2017-11-10T16:35:00", "BV": 0.41346734 }, { "O": 0.04761999, "H": 0.04761999, "L": 0.04740001, "C": 0.0475, "V": 106.78628924, "T": "2017-11-10T16:36:00", "BV": 5.07162693 }, { "O": 0.04761999, "H": 0.04761999, "L": 0.04761999, "C": 0.04761999, "V": 0.47017008, "T": "2017-11-10T16:37:00", "BV": 0.02238947 }, { "O": 0.04761999, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 23.78565712, "T": "2017-11-10T16:38:00", "BV": 1.13033236 }, { "O": 0.0476214, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 34.10774116, "T": "2017-11-10T16:39:00", "BV": 1.61435499 }, { "O": 0.04762141, "H": 0.04762149, "L": 0.04715, "C": 0.04717022, "V": 6.37885174, "T": "2017-11-10T16:40:00", "BV": 0.30223949 }, { "O": 0.04762, "H": 0.04762, "L": 0.04762, "C": 0.04762, "V": 1.76827054, "T": "2017-11-10T16:41:00", "BV": 0.08420504 }, { "O": 0.04762149, "H": 0.04764255, "L": 0.04746684, "C": 0.04764255, "V": 24.19367811, "T": "2017-11-10T16:42:00", "BV": 1.15200844 }, { "O": 0.04764255, "H": 0.04767, "L": 0.04764231, "C": 0.04767, "V": 4.84133179, "T": "2017-11-10T16:43:00", "BV": 0.23070952 }, { "O": 0.04764231, "H": 0.0478, "L": 0.04764231, "C": 0.0478, "V": 8.68348633, "T": "2017-11-10T16:44:00", "BV": 0.41474651 }, { "O": 0.0478, "H": 0.0478, "L": 0.04767, "C": 0.04767, "V": 0.6686, "T": "2017-11-10T16:45:00", "BV": 0.03195884 }, { "O": 0.047838, "H": 0.047838, "L": 0.047838, "C": 0.047838, "V": 0.0932132, "T": "2017-11-10T16:46:00", "BV": 0.00445912 }, { "O": 0.047838, "H": 0.04783999, "L": 0.047838, "C": 0.04783999, "V": 2.82326283, "T": "2017-11-10T16:47:00", "BV": 0.13506484 }, { "O": 0.047838, "H": 0.04783801, "L": 0.047838, "C": 0.04783801, "V": 4.04886569, "T": "2017-11-10T16:48:00", "BV": 0.19368961 }, { "O": 0.04783801, "H": 0.04783999, "L": 0.04783801, "C": 0.04783801, "V": 2.07979411, "T": "2017-11-10T16:49:00", "BV": 0.09949321 }, { "O": 0.04786588, "H": 0.04788314, "L": 0.04783801, "C": 0.04783801, "V": 6.87122144, "T": "2017-11-10T16:50:00", "BV": 0.32892224 }, { "O": 0.04783801, "H": 0.04801286, "L": 0.047838, "C": 0.04801286, "V": 2.87336352, "T": "2017-11-10T16:51:00", "BV": 0.13772595 }, { "O": 0.04793858, "H": 0.04846503, "L": 0.04793858, "C": 0.04844079, "V": 39.7639996, "T": "2017-11-10T16:52:00", "BV": 1.92062439 }, { "O": 0.04844079, "H": 0.04847998, "L": 0.04844079, "C": 0.04844079, "V": 26.51100281, "T": "2017-11-10T16:53:00", "BV": 1.28454271 }, { "O": 0.04831963, "H": 0.04847999, "L": 0.04831963, "C": 0.04844079, "V": 26.1517916, "T": "2017-11-10T16:54:00", "BV": 1.26716675 }, { "O": 0.04812002, "H": 0.04853158, "L": 0.04812002, "C": 0.04853158, "V": 6.15553174, "T": "2017-11-10T16:55:00", "BV": 0.2975512 }, { "O": 0.048219, "H": 0.04883, "L": 0.048219, "C": 0.04883, "V": 26.98529684, "T": "2017-11-10T16:56:00", "BV": 1.31297386 }, { "O": 0.04863181, "H": 0.04884241, "L": 0.04853158, "C": 0.04863181, "V": 13.36009003, "T": "2017-11-10T16:57:00", "BV": 0.64946018 }, { "O": 0.04850603, "H": 0.04851023, "L": 0.04831482, "C": 0.04836469, "V": 5.18495616, "T": "2017-11-10T16:58:00", "BV": 0.25126069 }, { "O": 0.04836469, "H": 0.04851023, "L": 0.04836469, "C": 0.0484, "V": 2.2186753, "T": "2017-11-10T16:59:00", "BV": 0.10736197 }, { "O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.0483, "V": 29.86950669, "T": "2017-11-10T17:00:00", "BV": 1.44169068 }, { "O": 0.04856529, "H": 0.04856529, "L": 0.04810015, "C": 0.04810015, "V": 1.01376317, "T": "2017-11-10T17:01:00", "BV": 0.04884264 }, { "O": 0.04835007, "H": 0.04856528, "L": 0.0481503, "C": 0.04856528, "V": 9.16429962, "T": "2017-11-10T17:02:00", "BV": 0.4423001 }, { "O": 0.04832, "H": 0.04832, "L": 0.04832, "C": 0.04832, "V": 0.22161251, "T": "2017-11-10T17:03:00", "BV": 0.01070831 }, { "O": 0.04832, "H": 0.04844387, "L": 0.04817441, "C": 0.04844387, "V": 2.00049437, "T": "2017-11-10T17:04:00", "BV": 0.09671593 }, { "O": 0.04850528, "H": 0.04850528, "L": 0.04833, "C": 0.04843999, "V": 0.65288902, "T": "2017-11-10T17:05:00", "BV": 0.03161656 }, { "O": 0.04843999, "H": 0.0488424, "L": 0.04833005, "C": 0.04852948, "V": 34.38771352, "T": "2017-11-10T17:06:00", "BV": 1.67674601 }, { "O": 0.04852948, "H": 0.04884468, "L": 0.04852948, "C": 0.04872257, "V": 22.36404643, "T": "2017-11-10T17:07:00", "BV": 1.09193556 }, { "O": 0.04884468, "H": 0.04884468, "L": 0.0485295, "C": 0.04872256, "V": 5.29407363, "T": "2017-11-10T17:08:00", "BV": 0.25849659 }, { "O": 0.04872256, "H": 0.04884469, "L": 0.04872256, "C": 0.048756, "V": 8.44599478, "T": "2017-11-10T17:09:00", "BV": 0.41222342 }, { "O": 0.04872256, "H": 0.04873928, "L": 0.04872256, "C": 0.04873928, "V": 0.79480265, "T": "2017-11-10T17:10:00", "BV": 0.03873719 }, { "O": 0.048756, "H": 0.048756, "L": 0.04872256, "C": 0.04872256, "V": 3.84437105, "T": "2017-11-10T17:11:00", "BV": 0.18738547 }, { "O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.048756, "V": 4.95053795, "T": "2017-11-10T17:12:00", "BV": 0.24027249 }, { "O": 0.0487, "H": 0.0487559, "L": 0.04863401, "C": 0.04863401, "V": 2.15490336, "T": "2017-11-10T17:13:00", "BV": 0.10502769 }, { "O": 0.0487559, "H": 0.0487559, "L": 0.04863401, "C": 0.0487559, "V": 0.96422492, "T": "2017-11-10T17:14:00", "BV": 0.04694233 }, { "O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.048756, "V": 0.51877885, "T": "2017-11-10T17:15:00", "BV": 0.02526788 }, { "O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 2.09414009, "T": "2017-11-10T17:16:00", "BV": 0.10184654 }, { "O": 0.04863407, "H": 0.0487, "L": 0.04863407, "C": 0.04863407, "V": 9.09338698, "T": "2017-11-10T17:17:00", "BV": 0.44226036 }, { "O": 0.04875599, "H": 0.04875599, "L": 0.0486341, "C": 0.04875552, "V": 2.2583532, "T": "2017-11-10T17:18:00", "BV": 0.11008021 }, { "O": 0.04875552, "H": 0.04875552, "L": 0.04863407, "C": 0.04863407, "V": 1.26854674, "T": "2017-11-10T17:19:00", "BV": 0.06182717 }, { "O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 1.14560595, "T": "2017-11-10T17:20:00", "BV": 0.05571547 }, { "O": 0.04863407, "H": 0.04863407, "L": 0.04841, "C": 0.04841, "V": 2.15476037, "T": "2017-11-10T17:21:00", "BV": 0.10462368 }, { "O": 0.04841056, "H": 0.04841056, "L": 0.04841056, "C": 0.04841056, "V": 0.05, "T": "2017-11-10T17:22:00", "BV": 0.00242052 }, { "O": 0.04841056, "H": 0.04863385, "L": 0.04841, "C": 0.04863377, "V": 3.4454183, "T": "2017-11-10T17:23:00", "BV": 0.16751181 }, { "O": 0.04863405, "H": 0.04863405, "L": 0.04838928, "C": 0.04838928, "V": 3.05597997, "T": "2017-11-10T17:24:00", "BV": 0.148381 }, { "O": 0.04838928, "H": 0.04841, "L": 0.0483, "C": 0.04835, "V": 11.92338512, "T": "2017-11-10T17:25:00", "BV": 0.57660984 }, { "O": 0.04834999, "H": 0.0483501, "L": 0.04834999, "C": 0.04835, "V": 2.21144149, "T": "2017-11-10T17:26:00", "BV": 0.10692326 }, { "O": 0.04835, "H": 0.04835, "L": 0.04835, "C": 0.04835, "V": 0.01036711, "T": "2017-11-10T17:27:00", "BV": 0.00050124 }, { "O": 0.0483501, "H": 0.04863407, "L": 0.0483, "C": 0.04863407, "V": 3.96261295, "T": "2017-11-10T17:28:00", "BV": 0.19219887 }, { "O": 0.04863407, "H": 0.04863407, "L": 0.04841454, "C": 0.04841454, "V": 1.38965889, "T": "2017-11-10T17:29:00", "BV": 0.0675675 }, { "O": 0.04841454, "H": 0.04841454, "L": 0.04835012, "C": 0.04835012, "V": 1.5033208, "T": "2017-11-10T17:30:00", "BV": 0.07269903 }, { "O": 0.04835012, "H": 0.04835012, "L": 0.0483501, "C": 0.0483501, "V": 1.66349367, "T": "2017-11-10T17:31:00", "BV": 0.08043009 }, { "O": 0.0483501, "H": 0.0483501, "L": 0.0483, "C": 0.0483, "V": 1.68395292, "T": "2017-11-10T17:32:00", "BV": 0.08140951 }, { "O": 0.04871544, "H": 0.04871544, "L": 0.0483, "C": 0.0483, "V": 1.7996563, "T": "2017-11-10T17:33:00", "BV": 0.08693389 }, { "O": 0.0483, "H": 0.0483, "L": 0.04824523, "C": 0.04824523, "V": 1.7384165, "T": "2017-11-10T17:34:00", "BV": 0.08394073 }, { "O": 0.04829999, "H": 0.04829999, "L": 0.04814756, "C": 0.04814756, "V": 7.32846834, "T": "2017-11-10T17:35:00", "BV": 0.35360757 }, { "O": 0.04815648, "H": 0.04815648, "L": 0.04810015, "C": 0.04810015, "V": 0.44023763, "T": "2017-11-10T17:36:00", "BV": 0.02117775 }, { "O": 0.04817437, "H": 0.04817437, "L": 0.04810015, "C": 0.04817437, "V": 2.265, "T": "2017-11-10T17:37:00", "BV": 0.10904145 }, { "O": 0.04810766, "H": 0.04817873, "L": 0.04808, "C": 0.04817873, "V": 25.97955054, "T": "2017-11-10T17:38:00", "BV": 1.25050686 }, { "O": 0.04817436, "H": 0.04817436, "L": 0.04817436, "C": 0.04817436, "V": 9.51912848, "T": "2017-11-10T17:39:00", "BV": 0.45857791 }, { "O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04817435, "V": 1.2363443, "T": "2017-11-10T17:41:00", "BV": 0.05952685 }, { "O": 0.04808, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 0.17820057, "T": "2017-11-10T17:42:00", "BV": 0.00857354 }, { "O": 0.04815027, "H": 0.04815027, "L": 0.04810212, "C": 0.04810212, "V": 0.0306069, "T": "2017-11-10T17:43:00", "BV": 0.00147277 }, { "O": 0.04810212, "H": 0.04810212, "L": 0.04808, "C": 0.04808, "V": 3.46103127, "T": "2017-11-10T17:44:00", "BV": 0.16641121 }, { "O": 0.0481, "H": 0.04817437, "L": 0.0481, "C": 0.04817437, "V": 3.92174191, "T": "2017-11-10T17:45:00", "BV": 0.18882996 }, { "O": 0.04817437, "H": 0.04817437, "L": 0.04808, "C": 0.04808, "V": 6.39995959, "T": "2017-11-10T17:46:00", "BV": 0.30772801 }, { "O": 0.0480801, "H": 0.04817437, "L": 0.0480801, "C": 0.04817437, "V": 1.97116856, "T": "2017-11-10T17:47:00", "BV": 0.09481837 }, { "O": 0.04817437, "H": 0.04820524, "L": 0.04817437, "C": 0.04820524, "V": 0.94634899, "T": "2017-11-10T17:48:00", "BV": 0.04559283 }, { "O": 0.04820524, "H": 0.04820524, "L": 0.04820524, "C": 0.04820524, "V": 0.208578, "T": "2017-11-10T17:49:00", "BV": 0.01005455 }, { "O": 0.04808472, "H": 0.04808473, "L": 0.04808472, "C": 0.04808473, "V": 0.22311696, "T": "2017-11-10T17:50:00", "BV": 0.01072851 }, { "O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 10.53752281, "T": "2017-11-10T17:51:00", "BV": 0.50669391 }, { "O": 0.04808475, "H": 0.04808476, "L": 0.04808473, "C": 0.04808473, "V": 6.7715133, "T": "2017-11-10T17:53:00", "BV": 0.32560643 }, { "O": 0.04808472, "H": 0.04808472, "L": 0.04808472, "C": 0.04808472, "V": 0.66161007, "T": "2017-11-10T17:54:00", "BV": 0.03181332 }, { "O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 0.92691052, "T": "2017-11-10T17:55:00", "BV": 0.04457023 }, { "O": 0.04821906, "H": 0.04821907, "L": 0.04808472, "C": 0.04808472, "V": 5.36600494, "T": "2017-11-10T17:56:00", "BV": 0.25810722 }, { "O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 6.86507026, "T": "2017-11-10T17:57:00", "BV": 0.33040052 }, { "O": 0.04821907, "H": 0.04821907, "L": 0.0480801, "C": 0.0480801, "V": 0.92050205, "T": "2017-11-10T17:58:00", "BV": 0.04426384 }, { "O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 3.60600582, "T": "2017-11-10T17:59:00", "BV": 0.17382233 }, { "O": 0.04821907, "H": 0.04822244, "L": 0.04808011, "C": 0.04808011, "V": 6.85509657, "T": "2017-11-10T18:00:00", "BV": 0.33046395 }, { "O": 0.04822244, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 18.31201129, "T": "2017-11-10T18:01:00", "BV": 0.88339938 }, { "O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 2.78454561, "T": "2017-11-10T18:02:00", "BV": 0.13427907 }, { "O": 0.04825709, "H": 0.04825709, "L": 0.048256, "C": 0.04825709, "V": 17.66426594, "T": "2017-11-10T18:03:00", "BV": 0.8524255 }, { "O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.04825709, "V": 24.27139106, "T": "2017-11-10T18:04:00", "BV": 1.17108854 }, { "O": 0.04830408, "H": 0.04835128, "L": 0.0482, "C": 0.04835128, "V": 4.28959226, "T": "2017-11-10T18:05:00", "BV": 0.20707806 }, { "O": 0.04848861, "H": 0.04859365, "L": 0.04821021, "C": 0.04821021, "V": 20.81671918, "T": "2017-11-10T18:06:00", "BV": 1.00376705 }, { "O": 0.04859365, "H": 0.04863016, "L": 0.04821023, "C": 0.04863015, "V": 4.27243764, "T": "2017-11-10T18:07:00", "BV": 0.20645552 }, { "O": 0.0486299, "H": 0.0486299, "L": 0.0486299, "C": 0.0486299, "V": 0.52774889, "T": "2017-11-10T18:08:00", "BV": 0.02566437 }, { "O": 0.0486299, "H": 0.0486299, "L": 0.04821022, "C": 0.0486299, "V": 11.66805843, "T": "2017-11-10T18:09:00", "BV": 0.56531809 }, { "O": 0.04862982, "H": 0.04862982, "L": 0.04862593, "C": 0.04862593, "V": 25.9360063, "T": "2017-11-10T18:10:00", "BV": 1.26116379 }, { "O": 0.04862398, "H": 0.04862398, "L": 0.04820001, "C": 0.04862395, "V": 6.80008181, "T": "2017-11-10T18:11:00", "BV": 0.32854966 }, { "O": 0.04862379, "H": 0.04862379, "L": 0.04831335, "C": 0.04862375, "V": 26.81656738, "T": "2017-11-10T18:12:00", "BV": 1.30390712 }, { "O": 0.04833267, "H": 0.0483375, "L": 0.0482, "C": 0.04833267, "V": 6.27589745, "T": "2017-11-10T18:13:00", "BV": 0.30321604 }, { "O": 0.04813744, "H": 0.04833266, "L": 0.04810214, "C": 0.04820001, "V": 2.13128818, "T": "2017-11-10T18:14:00", "BV": 0.10273622 }, { "O": 0.04833266, "H": 0.04833266, "L": 0.04828434, "C": 0.04833266, "V": 0.66596521, "T": "2017-11-10T18:15:00", "BV": 0.03216321 }, { "O": 0.04833266, "H": 0.04850219, "L": 0.04833266, "C": 0.04833266, "V": 16.68510879, "T": "2017-11-10T18:16:00", "BV": 0.80652812 }, { "O": 0.04833266, "H": 0.04835683, "L": 0.04833266, "C": 0.04833266, "V": 75.25356821, "T": "2017-11-10T18:17:00", "BV": 3.63720628 }, { "O": 0.04833266, "H": 0.04850207, "L": 0.04810206, "C": 0.04828434, "V": 44.73307775, "T": "2017-11-10T18:18:00", "BV": 2.16192243 }, { "O": 0.04850217, "H": 0.04850217, "L": 0.04850217, "C": 0.04850217, "V": 0.02685377, "T": "2017-11-10T18:19:00", "BV": 0.00130246 }, { "O": 0.04838091, "H": 0.04838091, "L": 0.04810206, "C": 0.04810206, "V": 1.69818058, "T": "2017-11-10T18:20:00", "BV": 0.08174441 }, { "O": 0.04838089, "H": 0.04838089, "L": 0.04810206, "C": 0.04810206, "V": 9.99853477, "T": "2017-11-10T18:21:00", "BV": 0.48141099 }, { "O": 0.04810206, "H": 0.04850217, "L": 0.04810206, "C": 0.04811175, "V": 33.72648281, "T": "2017-11-10T18:22:00", "BV": 1.62952673 }, { "O": 0.04810693, "H": 0.04811175, "L": 0.04810206, "C": 0.04811175, "V": 5.24035807, "T": "2017-11-10T18:23:00", "BV": 0.25207732 }, { "O": 0.04811175, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 8.21308761, "T": "2017-11-10T18:24:00", "BV": 0.39500812 }, { "O": 0.04810206, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 13.04197839, "T": "2017-11-10T18:25:00", "BV": 0.62724815 }, { "O": 0.04811168, "H": 0.04811168, "L": 0.04808001, "C": 0.04811168, "V": 1.74805965, "T": "2017-11-10T18:26:00", "BV": 0.08409521 }, { "O": 0.04808961, "H": 0.0484215, "L": 0.04808001, "C": 0.0484215, "V": 2.06060192, "T": "2017-11-10T18:27:00", "BV": 0.09913747 }, { "O": 0.0484215, "H": 0.0484215, "L": 0.0484215, "C": 0.0484215, "V": 0.07116084, "T": "2017-11-10T18:28:00", "BV": 0.0034457 }, { "O": 0.04830045, "H": 0.04842149, "L": 0.04808004, "C": 0.04808004, "V": 10.62381834, "T": "2017-11-10T18:29:00", "BV": 0.51105653 }, { "O": 0.04817435, "H": 0.04842149, "L": 0.04817435, "C": 0.04817435, "V": 59.52081323, "T": "2017-11-10T18:30:00", "BV": 2.87486352 }, { "O": 0.04817435, "H": 0.04817435, "L": 0.04817086, "C": 0.04817435, "V": 6.40906235, "T": "2017-11-10T18:31:00", "BV": 0.30874665 }, { "O": 0.04812222, "H": 0.04817435, "L": 0.04808, "C": 0.04808004, "V": 23.00405157, "T": "2017-11-10T18:32:00", "BV": 1.10627402 }, { "O": 0.04808004, "H": 0.04817434, "L": 0.04808004, "C": 0.04808004, "V": 3.68859387, "T": "2017-11-10T18:33:00", "BV": 0.17735083 }, { "O": 0.04808, "H": 0.04817434, "L": 0.04798377, "C": 0.04817434, "V": 72.10233505, "T": "2017-11-10T18:34:00", "BV": 3.46588019 }, { "O": 0.04798722, "H": 0.04798722, "L": 0.0479, "C": 0.0479, "V": 1.3384982, "T": "2017-11-10T18:35:00", "BV": 0.06416926 }, { "O": 0.04807804, "H": 0.04807804, "L": 0.04807803, "C": 0.04807803, "V": 60.6239855, "T": "2017-11-10T18:36:00", "BV": 2.91468177 }, { "O": 0.04807803, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 7.26840446, "T": "2017-11-10T18:38:00", "BV": 0.3479273 }, { "O": 0.04779543, "H": 0.04779543, "L": 0.04769556, "C": 0.04779543, "V": 15.46607141, "T": "2017-11-10T18:39:00", "BV": 0.7384932 }, { "O": 0.04769552, "H": 0.04779543, "L": 0.04767792, "C": 0.047795, "V": 3.32545749, "T": "2017-11-10T18:40:00", "BV": 0.1588396 }, { "O": 0.04768017, "H": 0.047795, "L": 0.04768017, "C": 0.047795, "V": 12.95409229, "T": "2017-11-10T18:41:00", "BV": 0.61911776 }, { "O": 0.047795, "H": 0.0479105, "L": 0.0476754, "C": 0.04791049, "V": 1.94400417, "T": "2017-11-10T18:42:00", "BV": 0.09296817 }, { "O": 0.04779499, "H": 0.04791049, "L": 0.04779071, "C": 0.04791049, "V": 3.55338887, "T": "2017-11-10T18:43:00", "BV": 0.17005399 }, { "O": 0.0477907, "H": 0.0477907, "L": 0.04767474, "C": 0.0477907, "V": 0.57162643, "T": "2017-11-10T18:44:00", "BV": 0.02728087 }, { "O": 0.04767474, "H": 0.04791049, "L": 0.04767473, "C": 0.04767473, "V": 30.72758774, "T": "2017-11-10T18:45:00", "BV": 1.46700736 }, { "O": 0.0477907, "H": 0.0477907, "L": 0.04759072, "C": 0.0476611, "V": 9.54296055, "T": "2017-11-10T18:46:00", "BV": 0.45509834 }, { "O": 0.04791049, "H": 0.04791049, "L": 0.04759546, "C": 0.04791049, "V": 0.19784182, "T": "2017-11-10T18:47:00", "BV": 0.00944694 }, { "O": 0.04759073, "H": 0.0476611, "L": 0.04751811, "C": 0.04751811, "V": 19.55122123, "T": "2017-11-10T18:48:00", "BV": 0.93027911 }, { "O": 0.0476611, "H": 0.0476611, "L": 0.04752036, "C": 0.0476611, "V": 5.21114446, "T": "2017-11-10T18:49:00", "BV": 0.24793397 }, { "O": 0.04775644, "H": 0.0477907, "L": 0.04767122, "C": 0.04767122, "V": 2.09707829, "T": "2017-11-10T18:50:00", "BV": 0.10021203 }, { "O": 0.04767121, "H": 0.04767121, "L": 0.04767121, "C": 0.04767121, "V": 0.22089459, "T": "2017-11-10T18:51:00", "BV": 0.01053031 }, { "O": 0.04751569, "H": 0.04751569, "L": 0.0475, "C": 0.04751553, "V": 73.29202087, "T": "2017-11-10T18:52:00", "BV": 3.48214953 }, { "O": 0.047515, "H": 0.047515, "L": 0.04749607, "C": 0.04749607, "V": 0.79864499, "T": "2017-11-10T18:53:00", "BV": 0.03794177 }, { "O": 0.04749607, "H": 0.04749609, "L": 0.047251, "C": 0.04749604, "V": 14.81657835, "T": "2017-11-10T18:54:00", "BV": 0.70280325 }, { "O": 0.047251, "H": 0.04749604, "L": 0.04720425, "C": 0.04743, "V": 3.57273746, "T": "2017-11-10T18:55:00", "BV": 0.16901794 }, { "O": 0.04743, "H": 0.04749607, "L": 0.04743, "C": 0.04749607, "V": 5.8016107, "T": "2017-11-10T18:56:00", "BV": 0.27529141 }, { "O": 0.04743, "H": 0.04749604, "L": 0.04743, "C": 0.047496, "V": 8.90211847, "T": "2017-11-10T18:57:00", "BV": 0.42274926 }, { "O": 0.047496, "H": 0.04749607, "L": 0.04720491, "C": 0.04720491, "V": 30.90756304, "T": "2017-11-10T18:58:00", "BV": 1.46798421 }, { "O": 0.04749607, "H": 0.04751553, "L": 0.04749607, "C": 0.047515, "V": 3.5378, "T": "2017-11-10T18:59:00", "BV": 0.16808152 }, { "O": 0.047515, "H": 0.04751553, "L": 0.047515, "C": 0.047515, "V": 12.64883451, "T": "2017-11-10T19:00:00", "BV": 0.60100984 }, { "O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 8.94200148, "T": "2017-11-10T19:01:00", "BV": 0.4248839 }, { "O": 0.04751553, "H": 0.04766715, "L": 0.047515, "C": 0.047515, "V": 27.21462601, "T": "2017-11-10T19:02:00", "BV": 1.29312873 }, { "O": 0.047515, "H": 0.04751553, "L": 0.04720001, "C": 0.04720001, "V": 3.03181249, "T": "2017-11-10T19:03:00", "BV": 0.14381516 }, { "O": 0.04738969, "H": 0.04751553, "L": 0.04738969, "C": 0.04751553, "V": 9.1791681, "T": "2017-11-10T19:04:00", "BV": 0.43607026 }, { "O": 0.04739674, "H": 0.04739674, "L": 0.04739674, "C": 0.04739674, "V": 4.78658364, "T": "2017-11-10T19:05:00", "BV": 0.2268684 }, { "O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04751553, "V": 6.9165648, "T": "2017-11-10T19:06:00", "BV": 0.32792065 }, { "O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 7.13704755, "T": "2017-11-10T19:07:00", "BV": 0.33912057 }, { "O": 0.04739676, "H": 0.04751553, "L": 0.04739676, "C": 0.04751553, "V": 4.79854154, "T": "2017-11-10T19:08:00", "BV": 0.22779521 }, { "O": 0.04739675, "H": 0.04739675, "L": 0.04739675, "C": 0.04739675, "V": 0.83872406, "T": "2017-11-10T19:09:00", "BV": 0.03975279 }, { "O": 0.04751553, "H": 0.04751553, "L": 0.04740001, "C": 0.04740001, "V": 2.26475251, "T": "2017-11-10T19:10:00", "BV": 0.10758512 }, { "O": 0.04751552, "H": 0.04751552, "L": 0.04726969, "C": 0.04726969, "V": 7.93882657, "T": "2017-11-10T19:11:00", "BV": 0.37587469 }, { "O": 0.04751551, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 172.52262819, "T": "2017-11-10T19:12:00", "BV": 8.20422952 }, { "O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 3.84534293, "T": "2017-11-10T19:13:00", "BV": 0.18331123 }, { "O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 1.005, "T": "2017-11-10T19:14:00", "BV": 0.04790933 }, { "O": 0.04750476, "H": 0.04750476, "L": 0.04740372, "C": 0.04750476, "V": 2.24522761, "T": "2017-11-10T19:15:00", "BV": 0.10663706 }, { "O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.3485922, "T": "2017-11-10T19:16:00", "BV": 0.01655978 }, { "O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.55682569, "T": "2017-11-10T19:17:00", "BV": 0.02645186 }, { "O": 0.0476699, "H": 0.04767967, "L": 0.0476699, "C": 0.04767967, "V": 5.8366859, "T": "2017-11-10T19:18:00", "BV": 0.27824219 }, { "O": 0.04767967, "H": 0.04778339, "L": 0.0476, "C": 0.04775644, "V": 17.74734357, "T": "2017-11-10T19:19:00", "BV": 0.84729497 }, { "O": 0.0477, "H": 0.04778709, "L": 0.04767967, "C": 0.0477, "V": 2.26391262, "T": "2017-11-10T19:20:00", "BV": 0.10798605 }, { "O": 0.04778709, "H": 0.04778709, "L": 0.04767967, "C": 0.04770698, "V": 2.52928865, "T": "2017-11-10T19:21:00", "BV": 0.12062254 }, { "O": 0.04778709, "H": 0.04779071, "L": 0.04770698, "C": 0.04779071, "V": 15.21822222, "T": "2017-11-10T19:22:00", "BV": 0.7264336 }, { "O": 0.04778709, "H": 0.04778709, "L": 0.04778709, "C": 0.04778709, "V": 3.68245433, "T": "2017-11-10T19:23:00", "BV": 0.17597376 }, { "O": 0.04778709, "H": 0.04782002, "L": 0.04778709, "C": 0.04782002, "V": 0.98802485, "T": "2017-11-10T19:24:00", "BV": 0.04721769 }, { "O": 0.04778986, "H": 0.04783998, "L": 0.04778986, "C": 0.04783998, "V": 0.21961246, "T": "2017-11-10T19:25:00", "BV": 0.01049894 }, { "O": 0.04783998, "H": 0.04783998, "L": 0.04782002, "C": 0.04782002, "V": 0.73080822, "T": "2017-11-10T19:26:00", "BV": 0.03496014 }, { "O": 0.04782002, "H": 0.04790582, "L": 0.04770698, "C": 0.04783998, "V": 1.10972493, "T": "2017-11-10T19:27:00", "BV": 0.05303545 }, { "O": 0.04783998, "H": 0.04783998, "L": 0.04770698, "C": 0.04770698, "V": 0.98357814, "T": "2017-11-10T19:28:00", "BV": 0.04702504 }, { "O": 0.04783995, "H": 0.04783995, "L": 0.04783995, "C": 0.04783995, "V": 10.18, "T": "2017-11-10T19:29:00", "BV": 0.48701066 }, { "O": 0.04783994, "H": 0.04783995, "L": 0.04783994, "C": 0.04783995, "V": 0.66489368, "T": "2017-11-10T19:30:00", "BV": 0.03180844 }, { "O": 0.04783994, "H": 0.04783995, "L": 0.04748518, "C": 0.04755615, "V": 34.295333, "T": "2017-11-10T19:31:00", "BV": 1.63120822 }, { "O": 0.04757583, "H": 0.04790582, "L": 0.04757583, "C": 0.04790582, "V": 19.47283856, "T": "2017-11-10T19:32:00", "BV": 0.92662294 }, { "O": 0.04762902, "H": 0.04790582, "L": 0.04762902, "C": 0.04790582, "V": 1.78874025, "T": "2017-11-10T19:33:00", "BV": 0.08525796 }, { "O": 0.04766419, "H": 0.04790582, "L": 0.04766419, "C": 0.04766419, "V": 21.80313503, "T": "2017-11-10T19:34:00", "BV": 1.03933482 }, { "O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04765912, "V": 11.85550214, "T": "2017-11-10T19:35:00", "BV": 0.56609367 }, { "O": 0.04790582, "H": 0.04790582, "L": 0.04790581, "C": 0.04790581, "V": 1.05303492, "T": "2017-11-10T19:36:00", "BV": 0.0504465 }, { "O": 0.04790581, "H": 0.04790581, "L": 0.04765923, "C": 0.04765923, "V": 9.53617971, "T": "2017-11-10T19:37:00", "BV": 0.4547275 }, { "O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.22092984, "T": "2017-11-10T19:38:00", "BV": 0.01058382 }, { "O": 0.04790581, "H": 0.04790581, "L": 0.04765922, "C": 0.04790581, "V": 18.01882622, "T": "2017-11-10T19:39:00", "BV": 0.85982563 }, { "O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.10000004, "T": "2017-11-10T19:40:00", "BV": 0.00479058 }, { "O": 0.04790582, "H": 0.0479105, "L": 0.04790581, "C": 0.04790581, "V": 0.93812805, "T": "2017-11-10T19:41:00", "BV": 0.04494353 }, { "O": 0.04790581, "H": 0.04800403, "L": 0.0476642, "C": 0.0476642, "V": 2.64769942, "T": "2017-11-10T19:42:00", "BV": 0.1268465 }, { "O": 0.04766443, "H": 0.04803219, "L": 0.04766443, "C": 0.04803219, "V": 13.97342083, "T": "2017-11-10T19:43:00", "BV": 0.66672302 }, { "O": 0.04800883, "H": 0.04810015, "L": 0.04800001, "C": 0.04810015, "V": 36.95993331, "T": "2017-11-10T19:44:00", "BV": 1.77426558 }, { "O": 0.04800001, "H": 0.04818342, "L": 0.04800001, "C": 0.04800001, "V": 26.98813063, "T": "2017-11-10T19:45:00", "BV": 1.29637626 }, { "O": 0.04800001, "H": 0.04813524, "L": 0.04800001, "C": 0.04813524, "V": 1.94591373, "T": "2017-11-10T19:46:00", "BV": 0.09351068 }, { "O": 0.04800001, "H": 0.04800001, "L": 0.04783572, "C": 0.04783572, "V": 18.2668444, "T": "2017-11-10T19:47:00", "BV": 0.87670232 }, { "O": 0.04783572, "H": 0.04783572, "L": 0.04783572, "C": 0.04783572, "V": 1.91345242, "T": "2017-11-10T19:48:00", "BV": 0.09153136 }, { "O": 0.04799998, "H": 0.04799998, "L": 0.04799998, "C": 0.04799998, "V": 0.05, "T": "2017-11-10T19:49:00", "BV": 0.00239999 }, { "O": 0.04783572, "H": 0.04783572, "L": 0.04760001, "C": 0.04760001, "V": 1.60379467, "T": "2017-11-10T19:50:00", "BV": 0.07639056 }, { "O": 0.04760001, "H": 0.04765903, "L": 0.04750984, "C": 0.04765903, "V": 1.88355951, "T": "2017-11-10T19:51:00", "BV": 0.08959584 }, { "O": 0.04757622, "H": 0.04778974, "L": 0.04740409, "C": 0.04778974, "V": 26.25948958, "T": "2017-11-10T19:52:00", "BV": 1.25013114 }, { "O": 0.04777966, "H": 0.04778973, "L": 0.04740373, "C": 0.04740373, "V": 2.62387529, "T": "2017-11-10T19:53:00", "BV": 0.12535135 }, { "O": 0.04735, "H": 0.04761117, "L": 0.04735, "C": 0.04761117, "V": 2.91683556, "T": "2017-11-10T19:54:00", "BV": 0.13824268 }, { "O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722226, "V": 32.43410782, "T": "2017-11-10T19:55:00", "BV": 1.53485648 }, { "O": 0.04770891, "H": 0.04770891, "L": 0.04722231, "C": 0.04730002, "V": 7.02438865, "T": "2017-11-10T19:56:00", "BV": 0.33224103 }, { "O": 0.0476686, "H": 0.0476686, "L": 0.04722227, "C": 0.0472223, "V": 5.41312789, "T": "2017-11-10T19:57:00", "BV": 0.25585505 }, { "O": 0.04730002, "H": 0.04730002, "L": 0.0472223, "C": 0.04730002, "V": 28.87867893, "T": "2017-11-10T19:58:00", "BV": 1.36390896 }, { "O": 0.04730002, "H": 0.04730002, "L": 0.04722227, "C": 0.04722227, "V": 3.90693693, "T": "2017-11-10T19:59:00", "BV": 0.18450937 }, { "O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0471, "V": 75.16490223, "T": "2017-11-10T20:00:00", "BV": 3.54026577 }, { "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.36869323, "T": "2017-11-10T20:01:00", "BV": 0.01743916 }, { "O": 0.0473, "H": 0.0473, "L": 0.04700523, "C": 0.04712958, "V": 5.71848973, "T": "2017-11-10T20:02:00", "BV": 0.26920385 }, { "O": 0.04718175, "H": 0.0473, "L": 0.04718175, "C": 0.04728376, "V": 0.33234576, "T": "2017-11-10T20:03:00", "BV": 0.01569787 }, { "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.28197133, "T": "2017-11-10T20:04:00", "BV": 0.01333724 }, { "O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715, "V": 3.00407328, "T": "2017-11-10T20:05:00", "BV": 0.14203207 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04718175, "C": 0.04718175, "V": 0.35210024, "T": "2017-11-10T20:06:00", "BV": 0.01661267 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 11.00792321, "T": "2017-11-10T20:07:00", "BV": 0.51930951 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 1.05394629, "T": "2017-11-10T20:08:00", "BV": 0.04971577 }, { "O": 0.04715943, "H": 0.04715943, "L": 0.04715001, "C": 0.04715001, "V": 1.89125507, "T": "2017-11-10T20:09:00", "BV": 0.08918841 }, { "O": 0.04715943, "H": 0.04718175, "L": 0.04715001, "C": 0.04718175, "V": 16.07819284, "T": "2017-11-10T20:10:00", "BV": 0.75854199 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 59.69881277, "T": "2017-11-10T20:11:00", "BV": 2.81661709 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 49.5128052, "T": "2017-11-10T20:12:00", "BV": 2.33609988 }, { "O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 37.59691064, "T": "2017-11-10T20:13:00", "BV": 1.77388532 }, { "O": 0.04717828, "H": 0.04717828, "L": 0.04715, "C": 0.04715001, "V": 12.89603196, "T": "2017-11-10T20:14:00", "BV": 0.60807322 }, { "O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 16.46806407, "T": "2017-11-10T20:15:00", "BV": 0.77581151 }, { "O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 0.22998578, "T": "2017-11-10T20:16:00", "BV": 0.01084382 }, { "O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 13.10143916, "T": "2017-11-10T20:17:00", "BV": 0.61773294 }, { "O": 0.04715001, "H": 0.04715001, "L": 0.04714999, "C": 0.04714999, "V": 2.53392058, "T": "2017-11-10T20:18:00", "BV": 0.11947431 }, { "O": 0.04704706, "H": 0.04715001, "L": 0.04704706, "C": 0.04715001, "V": 14.11384459, "T": "2017-11-10T20:19:00", "BV": 0.6654523 }, { "O": 0.04714999, "H": 0.04715001, "L": 0.04706706, "C": 0.04715001, "V": 20.10912193, "T": "2017-11-10T20:20:00", "BV": 0.94800356 }, { "O": 0.04715001, "H": 0.04718175, "L": 0.04711839, "C": 0.04718175, "V": 1.29830677, "T": "2017-11-10T20:21:00", "BV": 0.06122257 }, { "O": 0.047182, "H": 0.04730002, "L": 0.047182, "C": 0.04730002, "V": 3.96618328, "T": "2017-11-10T20:22:00", "BV": 0.18718825 }, { "O": 0.04718252, "H": 0.04718252, "L": 0.04718252, "C": 0.04718252, "V": 0.4385111, "T": "2017-11-10T20:23:00", "BV": 0.02069005 }, { "O": 0.04718298, "H": 0.04736612, "L": 0.04718298, "C": 0.04736612, "V": 5.53791777, "T": "2017-11-10T20:24:00", "BV": 0.26146574 }, { "O": 0.04736612, "H": 0.04736612, "L": 0.04724771, "C": 0.04736612, "V": 7.6093573, "T": "2017-11-10T20:25:00", "BV": 0.36028164 }, { "O": 0.04736612, "H": 0.0475354, "L": 0.04718235, "C": 0.0475354, "V": 34.63044219, "T": "2017-11-10T20:26:00", "BV": 1.6369943 }, { "O": 0.0475354, "H": 0.04768875, "L": 0.0475354, "C": 0.0475354, "V": 18.02720989, "T": "2017-11-10T20:27:00", "BV": 0.85957882 }, { "O": 0.04755406, "H": 0.04768875, "L": 0.0475354, "C": 0.04768799, "V": 10.0213364, "T": "2017-11-10T20:28:00", "BV": 0.47785369 }, { "O": 0.04768798, "H": 0.04768798, "L": 0.0475354, "C": 0.047536, "V": 23.06473084, "T": "2017-11-10T20:29:00", "BV": 1.0985373 }, { "O": 0.047536, "H": 0.04768795, "L": 0.0475354, "C": 0.0475354, "V": 16.03473611, "T": "2017-11-10T20:30:00", "BV": 0.76231777 }, { "O": 0.0475354, "H": 0.04768748, "L": 0.0475354, "C": 0.0475354, "V": 171.01048487, "T": "2017-11-10T20:31:00", "BV": 8.1290564 }, { "O": 0.0475354, "H": 0.0475354, "L": 0.04724792, "C": 0.04724792, "V": 3.60357527, "T": "2017-11-10T20:32:00", "BV": 0.17077154 }, { "O": 0.0475354, "H": 0.04768797, "L": 0.04724827, "C": 0.0475354, "V": 8.79480221, "T": "2017-11-10T20:33:00", "BV": 0.41730958 }, { "O": 0.04766982, "H": 0.04766982, "L": 0.04725848, "C": 0.04725848, "V": 1.23649281, "T": "2017-11-10T20:34:00", "BV": 0.05849837 }, { "O": 0.04726355, "H": 0.04766998, "L": 0.04726355, "C": 0.04766945, "V": 43.2872999, "T": "2017-11-10T20:35:00", "BV": 2.05354072 }, { "O": 0.04766945, "H": 0.04766945, "L": 0.04725733, "C": 0.04725733, "V": 1.49444205, "T": "2017-11-10T20:36:00", "BV": 0.07072704 }, { "O": 0.04766997, "H": 0.04766997, "L": 0.0475508, "C": 0.0475508, "V": 0.37391029, "T": "2017-11-10T20:37:00", "BV": 0.01780533 }, { "O": 0.0475508, "H": 0.04767, "L": 0.0475508, "C": 0.04767, "V": 19.62375248, "T": "2017-11-10T20:38:00", "BV": 0.93540299 }, { "O": 0.04755081, "H": 0.04755081, "L": 0.04755081, "C": 0.04755081, "V": 0.49311121, "T": "2017-11-10T20:40:00", "BV": 0.02344783 }, { "O": 0.04766999, "H": 0.04767, "L": 0.04766999, "C": 0.04766999, "V": 0.18169533, "T": "2017-11-10T20:41:00", "BV": 0.00866139 }, { "O": 0.04755081, "H": 0.04766999, "L": 0.04755081, "C": 0.04755081, "V": 1.61002941, "T": "2017-11-10T20:42:00", "BV": 0.07657324 }, { "O": 0.04755081, "H": 0.04768799, "L": 0.04755081, "C": 0.04768799, "V": 6.81886088, "T": "2017-11-10T20:43:00", "BV": 0.32500994 }, { "O": 0.04768799, "H": 0.04770525, "L": 0.04768799, "C": 0.04770525, "V": 10.21925442, "T": "2017-11-10T20:44:00", "BV": 0.48734502 }, { "O": 0.04770525, "H": 0.04778169, "L": 0.04770525, "C": 0.04775727, "V": 3.28953553, "T": "2017-11-10T20:45:00", "BV": 0.15705248 }, { "O": 0.04778169, "H": 0.0478478, "L": 0.04775727, "C": 0.0478478, "V": 2.07180499, "T": "2017-11-10T20:46:00", "BV": 0.0990187 }, { "O": 0.0478478, "H": 0.04787195, "L": 0.0478478, "C": 0.04787195, "V": 1.69245219, "T": "2017-11-10T20:47:00", "BV": 0.08098182 }, { "O": 0.04785736, "H": 0.04796114, "L": 0.0478478, "C": 0.04792, "V": 61.91936245, "T": "2017-11-10T20:48:00", "BV": 2.9669827 }, { "O": 0.04792479, "H": 0.04794664, "L": 0.04792, "C": 0.04792479, "V": 2.26811395, "T": "2017-11-10T20:49:00", "BV": 0.10869507 }, { "O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 0.84772098, "T": "2017-11-10T20:50:00", "BV": 0.04065773 }, { "O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 9.90917549, "T": "2017-11-10T20:51:00", "BV": 0.47525603 }, { "O": 0.04796121, "H": 0.04796149, "L": 0.04778169, "C": 0.04796149, "V": 10.86887985, "T": "2017-11-10T20:52:00", "BV": 0.52093278 }, { "O": 0.04778169, "H": 0.04784159, "L": 0.04778169, "C": 0.04778169, "V": 1.69571896, "T": "2017-11-10T20:53:00", "BV": 0.08104418 }, { "O": 0.04796149, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 18.42689813, "T": "2017-11-10T20:54:00", "BV": 0.88698615 }, { "O": 0.04818341, "H": 0.04818341, "L": 0.04775727, "C": 0.04818341, "V": 4.51517915, "T": "2017-11-10T20:55:00", "BV": 0.21708083 }, { "O": 0.0478, "H": 0.04818339, "L": 0.04770526, "C": 0.04770526, "V": 5.33758989, "T": "2017-11-10T20:56:00", "BV": 0.25563327 }, { "O": 0.04774424, "H": 0.04818341, "L": 0.04774424, "C": 0.04818339, "V": 0.97964354, "T": "2017-11-10T20:57:00", "BV": 0.04702219 }, { "O": 0.04808702, "H": 0.04808702, "L": 0.04770526, "C": 0.04808701, "V": 4.74492285, "T": "2017-11-10T20:58:00", "BV": 0.22815063 }, { "O": 0.04808701, "H": 0.04808701, "L": 0.04763568, "C": 0.0477148, "V": 9.49774317, "T": "2017-11-10T20:59:00", "BV": 0.45314132 }, { "O": 0.0477148, "H": 0.04808335, "L": 0.0477148, "C": 0.04808335, "V": 12.85916622, "T": "2017-11-10T21:00:00", "BV": 0.61831155 }, { "O": 0.04808335, "H": 0.04808335, "L": 0.04796314, "C": 0.04805917, "V": 41.02770956, "T": "2017-11-10T21:01:00", "BV": 1.97271193 }, { "O": 0.04805917, "H": 0.04805917, "L": 0.04770525, "C": 0.04770525, "V": 33.70208507, "T": "2017-11-10T21:02:00", "BV": 1.60887395 }, { "O": 0.04770523, "H": 0.04770523, "L": 0.04722206, "C": 0.04722206, "V": 36.76358673, "T": "2017-11-10T21:03:00", "BV": 1.74624738 }, { "O": 0.04722217, "H": 0.04750196, "L": 0.04722217, "C": 0.0472368, "V": 56.25709874, "T": "2017-11-10T21:04:00", "BV": 2.65670632 }, { "O": 0.04738321, "H": 0.0475, "L": 0.04724634, "C": 0.0475, "V": 3.51928751, "T": "2017-11-10T21:05:00", "BV": 0.16709164 }, { "O": 0.0475, "H": 0.04750196, "L": 0.0475, "C": 0.0475, "V": 3.14571697, "T": "2017-11-10T21:06:00", "BV": 0.14942322 }, { "O": 0.04738794, "H": 0.04769635, "L": 0.04722811, "C": 0.04750485, "V": 8.41081085, "T": "2017-11-10T21:07:00", "BV": 0.39778574 }, { "O": 0.04750197, "H": 0.04808322, "L": 0.04750197, "C": 0.04808322, "V": 11.75188845, "T": "2017-11-10T21:08:00", "BV": 0.56077228 }, { "O": 0.04750001, "H": 0.04769635, "L": 0.04722918, "C": 0.04757711, "V": 12.02419541, "T": "2017-11-10T21:09:00", "BV": 0.56971853 }, { "O": 0.0480358, "H": 0.04808301, "L": 0.04757711, "C": 0.04803493, "V": 4.8639656, "T": "2017-11-10T21:10:00", "BV": 0.23348838 }, { "O": 0.04808302, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 0.12200187, "T": "2017-11-10T21:11:00", "BV": 0.00585621 }, { "O": 0.0479628, "H": 0.0479628, "L": 0.04757712, "C": 0.04784289, "V": 5.03546548, "T": "2017-11-10T21:12:00", "BV": 0.24044444 }, { "O": 0.0479628, "H": 0.04808302, "L": 0.04784289, "C": 0.04784289, "V": 1.11560374, "T": "2017-11-10T21:13:00", "BV": 0.05352569 }, { "O": 0.0479628, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 1.7665522, "T": "2017-11-10T21:14:00", "BV": 0.084739 }, { "O": 0.0479628, "H": 0.04808331, "L": 0.04784289, "C": 0.04808331, "V": 2.97552735, "T": "2017-11-10T21:15:00", "BV": 0.14294905 }, { "O": 0.047843, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 2.00205604, "T": "2017-11-10T21:16:00", "BV": 0.09581436 }, { "O": 0.047843, "H": 0.04808333, "L": 0.047843, "C": 0.047843, "V": 4.24419515, "T": "2017-11-10T21:17:00", "BV": 0.20332271 }, { "O": 0.04808302, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 1.83342008, "T": "2017-11-10T21:18:00", "BV": 0.08795025 }, { "O": 0.047843, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 24.5731597, "T": "2017-11-10T21:19:00", "BV": 1.18293724 }, { "O": 0.04818318, "H": 0.04818318, "L": 0.04818318, "C": 0.04818318, "V": 0.20754121, "T": "2017-11-10T21:20:00", "BV": 0.00999999 }, { "O": 0.04818317, "H": 0.04818317, "L": 0.04787912, "C": 0.04787912, "V": 2.17737679, "T": "2017-11-10T21:21:00", "BV": 0.10425949 }, { "O": 0.04758249, "H": 0.04759686, "L": 0.04758221, "C": 0.04759193, "V": 45.2138, "T": "2017-11-10T21:22:00", "BV": 2.15172295 }, { "O": 0.04787912, "H": 0.04806904, "L": 0.04775942, "C": 0.04787912, "V": 8.58621251, "T": "2017-11-10T21:23:00", "BV": 0.41109995 }, { "O": 0.04787912, "H": 0.04818342, "L": 0.04775942, "C": 0.04787912, "V": 207.97344743, "T": "2017-11-10T21:24:00", "BV": 10.01768137 }, { "O": 0.0480397, "H": 0.0480397, "L": 0.0480397, "C": 0.0480397, "V": 0.01653485, "T": "2017-11-10T21:25:00", "BV": 0.00079432 }, { "O": 0.0477, "H": 0.0477, "L": 0.04724235, "C": 0.0477, "V": 205.25545969, "T": "2017-11-10T21:26:00", "BV": 9.70959896 }, { "O": 0.04762613, "H": 0.04762613, "L": 0.04728675, "C": 0.04729706, "V": 23.75335346, "T": "2017-11-10T21:27:00", "BV": 1.12335422 }, { "O": 0.04755407, "H": 0.04765541, "L": 0.04755407, "C": 0.04755407, "V": 32.24826873, "T": "2017-11-10T21:28:00", "BV": 1.53356639 }, { "O": 0.04755408, "H": 0.04765541, "L": 0.04755407, "C": 0.04765541, "V": 9.98985192, "T": "2017-11-10T21:29:00", "BV": 0.47508589 }, { "O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04743856, "V": 8.35581977, "T": "2017-11-10T21:30:00", "BV": 0.3974337 }, { "O": 0.04783212, "H": 0.0478322, "L": 0.04783212, "C": 0.0478322, "V": 1.0, "T": "2017-11-10T21:31:00", "BV": 0.04783217 }, { "O": 0.04747714, "H": 0.04747714, "L": 0.04747714, "C": 0.04747714, "V": 0.6334, "T": "2017-11-10T21:32:00", "BV": 0.03007202 }, { "O": 0.04748717, "H": 0.04748723, "L": 0.04748717, "C": 0.04748723, "V": 8.78190191, "T": "2017-11-10T21:33:00", "BV": 0.41702815 }, { "O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 6.23901418, "T": "2017-11-10T21:34:00", "BV": 0.29842567 }, { "O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 36.01789393, "T": "2017-11-10T21:35:00", "BV": 1.72281471 }, { "O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 43.20211449, "T": "2017-11-10T21:36:00", "BV": 2.0664517 }, { "O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 9.21980827, "T": "2017-11-10T21:37:00", "BV": 0.44100357 }, { "O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 41.87674507, "T": "2017-11-10T21:38:00", "BV": 2.00305635 }, { "O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 3.27438512, "T": "2017-11-10T21:39:00", "BV": 0.15662102 }, { "O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 11.77413108, "T": "2017-11-10T21:40:00", "BV": 0.56318242 }, { "O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 2.5499803, "T": "2017-11-10T21:41:00", "BV": 0.12197113 }, { "O": 0.04784998, "H": 0.04795, "L": 0.04784998, "C": 0.04795, "V": 2.86503362, "T": "2017-11-10T21:42:00", "BV": 0.13722312 }, { "O": 0.04795, "H": 0.04815678, "L": 0.04795, "C": 0.04808777, "V": 7.22251035, "T": "2017-11-10T21:43:00", "BV": 0.34701705 }, { "O": 0.04808777, "H": 0.04808777, "L": 0.047888, "C": 0.04791803, "V": 7.04681004, "T": "2017-11-10T21:44:00", "BV": 0.3381548 }, { "O": 0.04796812, "H": 0.04815678, "L": 0.04796812, "C": 0.04815678, "V": 8.74088915, "T": "2017-11-10T21:45:00", "BV": 0.42004293 }, { "O": 0.04800201, "H": 0.04800201, "L": 0.04800201, "C": 0.04800201, "V": 0.08312194, "T": "2017-11-10T21:46:00", "BV": 0.00399001 }, { "O": 0.04800204, "H": 0.04813, "L": 0.048002, "C": 0.048002, "V": 6.67780765, "T": "2017-11-10T21:47:00", "BV": 0.32057088 }, { "O": 0.0479962, "H": 0.04800621, "L": 0.04794804, "C": 0.04800621, "V": 2.98950452, "T": "2017-11-10T21:48:00", "BV": 0.14347969 }, { "O": 0.04800101, "H": 0.04814063, "L": 0.04800101, "C": 0.04814063, "V": 0.68555295, "T": "2017-11-10T21:49:00", "BV": 0.03299411 }, { "O": 0.04814063, "H": 0.04828335, "L": 0.04813001, "C": 0.04819063, "V": 25.55345804, "T": "2017-11-10T21:50:00", "BV": 1.2314178 }, { "O": 0.04819063, "H": 0.04837398, "L": 0.04819063, "C": 0.04837398, "V": 4.88021456, "T": "2017-11-10T21:51:00", "BV": 0.23546266 }, { "O": 0.04819066, "H": 0.04837645, "L": 0.04819066, "C": 0.04819069, "V": 0.9841381, "T": "2017-11-10T21:52:00", "BV": 0.04746001 }, { "O": 0.04819069, "H": 0.04838416, "L": 0.04819069, "C": 0.04838416, "V": 1.59808755, "T": "2017-11-10T21:53:00", "BV": 0.07722883 }, { "O": 0.04835933, "H": 0.04835933, "L": 0.04819069, "C": 0.0481907, "V": 6.97019639, "T": "2017-11-10T21:54:00", "BV": 0.33688985 }, { "O": 0.04835933, "H": 0.04843561, "L": 0.04835933, "C": 0.04838416, "V": 18.2724746, "T": "2017-11-10T21:55:00", "BV": 0.88437797 }, { "O": 0.04838416, "H": 0.04843685, "L": 0.04838416, "C": 0.04843683, "V": 1.3430776, "T": "2017-11-10T21:56:00", "BV": 0.06500005 }, { "O": 0.04838416, "H": 0.04843683, "L": 0.04838416, "C": 0.04843683, "V": 2.74577079, "T": "2017-11-10T21:57:00", "BV": 0.13298527 }, { "O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843683, "V": 5.06656792, "T": "2017-11-10T21:58:00", "BV": 0.24540847 }, { "O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843684, "V": 1.03926858, "T": "2017-11-10T21:59:00", "BV": 0.05033885 }, { "O": 0.04843684, "H": 0.04854919, "L": 0.04843683, "C": 0.04853683, "V": 26.41219576, "T": "2017-11-10T22:00:00", "BV": 1.28133863 }, { "O": 0.04853683, "H": 0.04854918, "L": 0.04843683, "C": 0.04843685, "V": 8.47041613, "T": "2017-11-10T22:01:00", "BV": 0.4105427 }, { "O": 0.04843685, "H": 0.04857459, "L": 0.04843683, "C": 0.04857459, "V": 9.32148066, "T": "2017-11-10T22:02:00", "BV": 0.45184243 }, { "O": 0.04843685, "H": 0.04857459, "L": 0.04843685, "C": 0.04843685, "V": 2.97449168, "T": "2017-11-10T22:03:00", "BV": 0.14414061 }, { "O": 0.04845315, "H": 0.04845315, "L": 0.04845315, "C": 0.04845315, "V": 0.4220216, "T": "2017-11-10T22:04:00", "BV": 0.02044826 }, { "O": 0.04845315, "H": 0.04877951, "L": 0.04843685, "C": 0.04877951, "V": 3.71427453, "T": "2017-11-10T22:05:00", "BV": 0.18046802 }, { "O": 0.04877951, "H": 0.0488, "L": 0.04872747, "C": 0.04878458, "V": 2.55112725, "T": "2017-11-10T22:06:00", "BV": 0.12433142 }, { "O": 0.04878458, "H": 0.048826, "L": 0.04872748, "C": 0.04875315, "V": 3.23450407, "T": "2017-11-10T22:07:00", "BV": 0.15763286 }, { "O": 0.04875315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 16.67708772, "T": "2017-11-10T22:08:00", "BV": 0.81225702 }, { "O": 0.04845315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 1.71364844, "T": "2017-11-10T22:09:00", "BV": 0.08314851 }, { "O": 0.04875315, "H": 0.04875315, "L": 0.04875315, "C": 0.04875315, "V": 0.02027812, "T": "2017-11-10T22:10:00", "BV": 0.00098862 }, { "O": 0.04875315, "H": 0.04893, "L": 0.04848599, "C": 0.04848599, "V": 65.371345, "T": "2017-11-10T22:11:00", "BV": 3.19449993 }, { "O": 0.04869005, "H": 0.04876361, "L": 0.04869005, "C": 0.04876361, "V": 0.4814492, "T": "2017-11-10T22:12:00", "BV": 0.02347635 }, { "O": 0.04876286, "H": 0.04925542, "L": 0.04876286, "C": 0.04921027, "V": 49.89860249, "T": "2017-11-10T22:13:00", "BV": 2.44914716 }, { "O": 0.04921027, "H": 0.04925767, "L": 0.04921027, "C": 0.04921028, "V": 12.99638493, "T": "2017-11-10T22:14:00", "BV": 0.63986296 }, { "O": 0.04921028, "H": 0.0495, "L": 0.04921028, "C": 0.04947977, "V": 33.22954853, "T": "2017-11-10T22:15:00", "BV": 1.64000369 }, { "O": 0.0495, "H": 0.04959259, "L": 0.04947977, "C": 0.04949997, "V": 25.50167837, "T": "2017-11-10T22:16:00", "BV": 1.26317547 }, { "O": 0.04949997, "H": 0.04970126, "L": 0.04949997, "C": 0.04970126, "V": 16.63343201, "T": "2017-11-10T22:17:00", "BV": 0.82597461 }, { "O": 0.04970126, "H": 0.04987672, "L": 0.0496835, "C": 0.04977742, "V": 20.365611, "T": "2017-11-10T22:18:00", "BV": 1.01459429 }, { "O": 0.04977742, "H": 0.05008616, "L": 0.04977741, "C": 0.05008616, "V": 85.18925111, "T": "2017-11-10T22:19:00", "BV": 4.25714644 }, { "O": 0.05005163, "H": 0.05016686, "L": 0.05005163, "C": 0.05016686, "V": 36.0385098, "T": "2017-11-10T22:20:00", "BV": 1.80492981 }, { "O": 0.05010002, "H": 0.05021299, "L": 0.05009998, "C": 0.05019999, "V": 122.02309675, "T": "2017-11-10T22:21:00", "BV": 6.12629539 }, { "O": 0.05019999, "H": 0.05022218, "L": 0.0501, "C": 0.05010002, "V": 31.77305789, "T": "2017-11-10T22:22:00", "BV": 1.59514979 }, { "O": 0.05010002, "H": 0.05019998, "L": 0.05010002, "C": 0.05019996, "V": 3.03421979, "T": "2017-11-10T22:23:00", "BV": 0.15215036 }, { "O": 0.05010003, "H": 0.05038888, "L": 0.05010003, "C": 0.05010003, "V": 25.86840369, "T": "2017-11-10T22:24:00", "BV": 1.29893709 }, { "O": 0.05012457, "H": 0.05036353, "L": 0.05010003, "C": 0.05010003, "V": 41.68828848, "T": "2017-11-10T22:25:00", "BV": 2.08893821 }, { "O": 0.05010003, "H": 0.05016457, "L": 0.05010002, "C": 0.05012457, "V": 15.0946839, "T": "2017-11-10T22:26:00", "BV": 0.75630932 }, { "O": 0.05010007, "H": 0.0504, "L": 0.04977743, "C": 0.0504, "V": 23.65252666, "T": "2017-11-10T22:27:00", "BV": 1.18652221 }, { "O": 0.050274, "H": 0.05048839, "L": 0.05000011, "C": 0.05005012, "V": 143.48332115, "T": "2017-11-10T22:28:00", "BV": 7.23211353 }, { "O": 0.05005012, "H": 0.05049018, "L": 0.05005012, "C": 0.05010014, "V": 95.57986054, "T": "2017-11-10T22:29:00", "BV": 4.81649599 }, { "O": 0.05010015, "H": 0.05049018, "L": 0.05010015, "C": 0.05036394, "V": 7.65538944, "T": "2017-11-10T22:30:00", "BV": 0.38441225 }, { "O": 0.05036394, "H": 0.0505, "L": 0.05020002, "C": 0.05049083, "V": 19.29272603, "T": "2017-11-10T22:31:00", "BV": 0.97175559 }, { "O": 0.05049999, "H": 0.05054, "L": 0.05036394, "C": 0.05054, "V": 15.87015121, "T": "2017-11-10T22:32:00", "BV": 0.80176437 }, { "O": 0.05051, "H": 0.0507, "L": 0.05038837, "C": 0.05057081, "V": 13.69292447, "T": "2017-11-10T22:33:00", "BV": 0.69175615 }, { "O": 0.0507, "H": 0.0508, "L": 0.05057899, "C": 0.05071001, "V": 22.16401843, "T": "2017-11-10T22:34:00", "BV": 1.12485012 }, { "O": 0.05071001, "H": 0.0508299, "L": 0.05071, "C": 0.0508187, "V": 6.71133632, "T": "2017-11-10T22:35:00", "BV": 0.34096364 }, { "O": 0.05082989, "H": 0.05085, "L": 0.0508187, "C": 0.0508187, "V": 67.09779556, "T": "2017-11-10T22:36:00", "BV": 3.4107901 }, { "O": 0.0508299, "H": 0.05085, "L": 0.05054, "C": 0.05054, "V": 81.42238956, "T": "2017-11-10T22:37:00", "BV": 4.13525173 }, { "O": 0.05057898, "H": 0.05057899, "L": 0.05054, "C": 0.05054, "V": 1.96884614, "T": "2017-11-10T22:38:00", "BV": 0.09955639 }, { "O": 0.05055, "H": 0.05055, "L": 0.05050001, "C": 0.05055, "V": 46.01099282, "T": "2017-11-10T22:39:00", "BV": 2.32401904 }, { "O": 0.05055, "H": 0.05057899, "L": 0.0505, "C": 0.05051001, "V": 17.44295111, "T": "2017-11-10T22:40:00", "BV": 0.88114497 }, { "O": 0.05051001, "H": 0.05055, "L": 0.05020009, "C": 0.05021014, "V": 42.52711014, "T": "2017-11-10T22:41:00", "BV": 2.13830558 }, { "O": 0.05020515, "H": 0.05051, "L": 0.05020009, "C": 0.05020013, "V": 7.83468117, "T": "2017-11-10T22:42:00", "BV": 0.39492996 }, { "O": 0.05020013, "H": 0.05050992, "L": 0.05011977, "C": 0.05050992, "V": 22.82796749, "T": "2017-11-10T22:43:00", "BV": 1.1461008 }, { "O": 0.05050992, "H": 0.05050998, "L": 0.0503, "C": 0.0503, "V": 2.10512453, "T": "2017-11-10T22:44:00", "BV": 0.10631643 }, { "O": 0.05020013, "H": 0.05020013, "L": 0.0500004, "C": 0.0500004, "V": 2.95408427, "T": "2017-11-10T22:45:00", "BV": 0.14792396 }, { "O": 0.0500004, "H": 0.05049988, "L": 0.0496, "C": 0.05, "V": 116.69623243, "T": "2017-11-10T22:46:00", "BV": 5.81099466 }, { "O": 0.04985102, "H": 0.05, "L": 0.04985102, "C": 0.05, "V": 3.94864285, "T": "2017-11-10T22:47:00", "BV": 0.19713431 }, { "O": 0.05, "H": 0.0503, "L": 0.05, "C": 0.0503, "V": 28.56154667, "T": "2017-11-10T22:48:00", "BV": 1.42811545 }, { "O": 0.05029999, "H": 0.05029999, "L": 0.05000011, "C": 0.05029998, "V": 5.38925727, "T": "2017-11-10T22:49:00", "BV": 0.27085236 }, { "O": 0.0500001, "H": 0.05028999, "L": 0.04985104, "C": 0.04985104, "V": 18.79117964, "T": "2017-11-10T22:50:00", "BV": 0.94205986 }, { "O": 0.04985104, "H": 0.05014991, "L": 0.04985104, "C": 0.05014991, "V": 0.56644692, "T": "2017-11-10T22:51:00", "BV": 0.02837944 }, { "O": 0.05019982, "H": 0.05019982, "L": 0.05002454, "C": 0.05002454, "V": 2.60516806, "T": "2017-11-10T22:52:00", "BV": 0.13033645 }, { "O": 0.05002454, "H": 0.05002505, "L": 0.05001475, "C": 0.05001475, "V": 24.84436282, "T": "2017-11-10T22:53:00", "BV": 1.24282731 }, { "O": 0.05001475, "H": 0.05002505, "L": 0.04974706, "C": 0.04985475, "V": 7.82934629, "T": "2017-11-10T22:54:00", "BV": 0.3906607 }, { "O": 0.04985475, "H": 0.0499, "L": 0.0496, "C": 0.04985505, "V": 25.23810256, "T": "2017-11-10T22:55:00", "BV": 1.25443233 }, { "O": 0.04986, "H": 0.05001253, "L": 0.04986, "C": 0.0498875, "V": 5.63350975, "T": "2017-11-10T22:57:00", "BV": 0.28119604 }, { "O": 0.04986, "H": 0.04986, "L": 0.04986, "C": 0.04986, "V": 8.371086, "T": "2017-11-10T22:58:00", "BV": 0.41738233 }, { "O": 0.04986, "H": 0.04986, "L": 0.04985505, "C": 0.04985505, "V": 2.03550476, "T": "2017-11-10T22:59:00", "BV": 0.10148809 }, { "O": 0.04986, "H": 0.04986, "L": 0.04982573, "C": 0.04982573, "V": 2.30319349, "T": "2017-11-10T23:00:00", "BV": 0.11482579 }, { "O": 0.04982573, "H": 0.04982573, "L": 0.0496, "C": 0.04976919, "V": 3.14656506, "T": "2017-11-10T23:01:00", "BV": 0.15651062 }, { "O": 0.04976919, "H": 0.04976919, "L": 0.0496, "C": 0.0496, "V": 21.77678968, "T": "2017-11-10T23:02:00", "BV": 1.08016763 }, { "O": 0.0496, "H": 0.0496, "L": 0.0496, "C": 0.0496, "V": 6.79237435, "T": "2017-11-10T23:03:00", "BV": 0.33690172 }, { "O": 0.0496, "H": 0.0496, "L": 0.04957137, "C": 0.0496, "V": 4.82722937, "T": "2017-11-10T23:04:00", "BV": 0.23939565 }, { "O": 0.0496, "H": 0.0496, "L": 0.04950002, "C": 0.04950497, "V": 22.33745978, "T": "2017-11-10T23:05:00", "BV": 1.10667183 }, { "O": 0.04950497, "H": 0.04986, "L": 0.04950001, "C": 0.04950001, "V": 10.06070828, "T": "2017-11-10T23:06:00", "BV": 0.50001785 }, { "O": 0.04960011, "H": 0.04973535, "L": 0.04960011, "C": 0.04973535, "V": 7.97731981, "T": "2017-11-10T23:07:00", "BV": 0.39667595 }, { "O": 0.04960045, "H": 0.04960045, "L": 0.04950003, "C": 0.04950026, "V": 10.00800401, "T": "2017-11-10T23:08:00", "BV": 0.49540019 }, { "O": 0.0495006, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 24.48002632, "T": "2017-11-10T23:09:00", "BV": 1.21229559 }, { "O": 0.04950128, "H": 0.04950128, "L": 0.0495, "C": 0.0495, "V": 6.82955185, "T": "2017-11-10T23:10:00", "BV": 0.338065 }, { "O": 0.0495, "H": 0.0495, "L": 0.04937449, "C": 0.04947977, "V": 20.90290655, "T": "2017-11-10T23:11:00", "BV": 1.03263757 }, { "O": 0.04935607, "H": 0.04947969, "L": 0.04930886, "C": 0.04935599, "V": 1.1448219, "T": "2017-11-10T23:12:00", "BV": 0.05649537 }, { "O": 0.04930398, "H": 0.04935599, "L": 0.04929381, "C": 0.04935599, "V": 0.35857519, "T": "2017-11-10T23:13:00", "BV": 0.01768804 }, { "O": 0.049281, "H": 0.049281, "L": 0.04917115, "C": 0.04917115, "V": 2.25213611, "T": "2017-11-10T23:14:00", "BV": 0.11086883 }, { "O": 0.04920116, "H": 0.04921644, "L": 0.04917115, "C": 0.04921644, "V": 33.59178757, "T": "2017-11-10T23:15:00", "BV": 1.65324199 }, { "O": 0.04916854, "H": 0.04917115, "L": 0.04912476, "C": 0.04912477, "V": 7.4121687, "T": "2017-11-10T23:16:00", "BV": 0.36420986 }, { "O": 0.04912477, "H": 0.04921644, "L": 0.04912475, "C": 0.04912475, "V": 7.55720817, "T": "2017-11-10T23:17:00", "BV": 0.3715869 }, { "O": 0.04913457, "H": 0.04921644, "L": 0.04912475, "C": 0.04921644, "V": 5.56108417, "T": "2017-11-10T23:18:00", "BV": 0.27319588 }, { "O": 0.04921644, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 0.73395006, "T": "2017-11-10T23:19:00", "BV": 0.03606127 }, { "O": 0.04913457, "H": 0.04913457, "L": 0.04912474, "C": 0.04913457, "V": 3.87561271, "T": "2017-11-10T23:20:00", "BV": 0.19040523 }, { "O": 0.04913457, "H": 0.04917, "L": 0.0490726, "C": 0.04913457, "V": 1.38078203, "T": "2017-11-10T23:21:00", "BV": 0.06781644 }, { "O": 0.04914, "H": 0.04917, "L": 0.04913457, "C": 0.04917, "V": 0.68411712, "T": "2017-11-10T23:22:00", "BV": 0.03361502 }, { "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.69822692, "T": "2017-11-10T23:23:00", "BV": 0.03435275 }, { "O": 0.04921644, "H": 0.04921644, "L": 0.04921644, "C": 0.04921644, "V": 0.1465138, "T": "2017-11-10T23:24:00", "BV": 0.00721087 }, { "O": 0.0492, "H": 0.04921644, "L": 0.04917, "C": 0.04921644, "V": 59.96626466, "T": "2017-11-10T23:25:00", "BV": 2.95111137 }, { "O": 0.04917, "H": 0.04921644, "L": 0.04877373, "C": 0.04877373, "V": 41.68030392, "T": "2017-11-10T23:26:00", "BV": 2.04199606 }, { "O": 0.049, "H": 0.04921643, "L": 0.04877374, "C": 0.0490675, "V": 5.00966654, "T": "2017-11-10T23:27:00", "BV": 0.24480187 }, { "O": 0.0490675, "H": 0.0490675, "L": 0.04880919, "C": 0.04880919, "V": 2.84997522, "T": "2017-11-10T23:28:00", "BV": 0.13929258 }, { "O": 0.04880923, "H": 0.04906748, "L": 0.04880923, "C": 0.04906748, "V": 0.72749619, "T": "2017-11-10T23:29:00", "BV": 0.03551442 }, { "O": 0.04894481, "H": 0.04894481, "L": 0.04882245, "C": 0.04882245, "V": 0.41318448, "T": "2017-11-10T23:30:00", "BV": 0.02019735 }, { "O": 0.04894481, "H": 0.0490675, "L": 0.04894481, "C": 0.0490675, "V": 12.50716644, "T": "2017-11-10T23:31:00", "BV": 0.6133686 }, { "O": 0.04909205, "H": 0.04909205, "L": 0.0490675, "C": 0.0490675, "V": 4.3039757, "T": "2017-11-10T23:32:00", "BV": 0.21119071 }, { "O": 0.04921643, "H": 0.04921644, "L": 0.04907751, "C": 0.04921644, "V": 5.63228808, "T": "2017-11-10T23:33:00", "BV": 0.27684274 }, { "O": 0.04921644, "H": 0.04921644, "L": 0.0490934, "C": 0.04921644, "V": 20.67772616, "T": "2017-11-10T23:34:00", "BV": 1.01765672 }, { "O": 0.04928988, "H": 0.04928988, "L": 0.04928988, "C": 0.04928988, "V": 0.17070329, "T": "2017-11-10T23:35:00", "BV": 0.00841393 }, { "O": 0.04935599, "H": 0.04935599, "L": 0.04935599, "C": 0.04935599, "V": 0.17899164, "T": "2017-11-10T23:36:00", "BV": 0.00883429 }, { "O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 1.45129685, "T": "2017-11-10T23:37:00", "BV": 0.07166835 }, { "O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 0.01012508, "T": "2017-11-10T23:38:00", "BV": 0.00049999 }, { "O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 14.55599189, "T": "2017-11-10T23:39:00", "BV": 0.7181439 }, { "O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 3.94891694, "T": "2017-11-10T23:40:00", "BV": 0.19501964 }, { "O": 0.04943, "H": 0.04947019, "L": 0.04943, "C": 0.04943001, "V": 3.10963618, "T": "2017-11-10T23:41:00", "BV": 0.1537211 }, { "O": 0.04943001, "H": 0.04943001, "L": 0.04943001, "C": 0.04943001, "V": 0.09876547, "T": "2017-11-10T23:42:00", "BV": 0.00488197 }, { "O": 0.04943001, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 0.80985904, "T": "2017-11-10T23:43:00", "BV": 0.04003606 }, { "O": 0.04943, "H": 0.04944259, "L": 0.04943, "C": 0.04943, "V": 2.15963363, "T": "2017-11-10T23:44:00", "BV": 0.10675125 }, { "O": 0.04944259, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 3.80445242, "T": "2017-11-10T23:45:00", "BV": 0.18809926 }, { "O": 0.04944259, "H": 0.04949, "L": 0.04943, "C": 0.04948541, "V": 0.30332478, "T": "2017-11-10T23:46:00", "BV": 0.0150039 }, { "O": 0.04949573, "H": 0.04949573, "L": 0.04948, "C": 0.04949, "V": 6.07008949, "T": "2017-11-10T23:47:00", "BV": 0.30040709 }, { "O": 0.04949, "H": 0.0495, "L": 0.04949, "C": 0.04949999, "V": 0.67369934, "T": "2017-11-10T23:48:00", "BV": 0.03334606 }, { "O": 0.0495, "H": 0.04953581, "L": 0.04949999, "C": 0.04953581, "V": 25.7432818, "T": "2017-11-10T23:49:00", "BV": 1.27429601 }, { "O": 0.04949999, "H": 0.04953668, "L": 0.04949999, "C": 0.04953668, "V": 0.7489927, "T": "2017-11-10T23:50:00", "BV": 0.03709389 }, { "O": 0.04956013, "H": 0.0496407, "L": 0.04943, "C": 0.04949999, "V": 2.47880831, "T": "2017-11-10T23:51:00", "BV": 0.12269363 }, { "O": 0.04949999, "H": 0.04949999, "L": 0.04938229, "C": 0.04943, "V": 1.19005392, "T": "2017-11-10T23:52:00", "BV": 0.05888056 }, { "O": 0.04943, "H": 0.04979598, "L": 0.04943, "C": 0.04979598, "V": 17.19790644, "T": "2017-11-10T23:53:00", "BV": 0.85260674 }, { "O": 0.04979599, "H": 0.04979599, "L": 0.04938359, "C": 0.04938359, "V": 3.527607, "T": "2017-11-10T23:54:00", "BV": 0.17517844 }, { "O": 0.04949999, "H": 0.04983319, "L": 0.04938868, "C": 0.04954924, "V": 6.83509559, "T": "2017-11-10T23:55:00", "BV": 0.33964227 }, { "O": 0.04970857, "H": 0.04970857, "L": 0.04954924, "C": 0.04954924, "V": 0.35704068, "T": "2017-11-10T23:56:00", "BV": 0.01769361 }, { "O": 0.04954974, "H": 0.0498875, "L": 0.04954973, "C": 0.04954973, "V": 13.02068571, "T": "2017-11-10T23:57:00", "BV": 0.6486332 }, { "O": 0.04973535, "H": 0.04973535, "L": 0.04973535, "C": 0.04973535, "V": 0.05981697, "T": "2017-11-10T23:58:00", "BV": 0.00297501 }, { "O": 0.04986, "H": 0.04997926, "L": 0.04973535, "C": 0.04997926, "V": 3.02369221, "T": "2017-11-10T23:59:00", "BV": 0.15067437 }, { "O": 0.04990581, "H": 0.05001253, "L": 0.04973535, "C": 0.04973535, "V": 35.45698461, "T": "2017-11-11T00:00:00", "BV": 1.77222853 }, { "O": 0.05001253, "H": 0.05049137, "L": 0.05001253, "C": 0.0501182, "V": 17.92571174, "T": "2017-11-11T00:01:00", "BV": 0.90268151 }, { "O": 0.0501182, "H": 0.05012822, "L": 0.0501182, "C": 0.05011821, "V": 2.45610387, "T": "2017-11-11T00:02:00", "BV": 0.12311348 }, { "O": 0.05011821, "H": 0.05051001, "L": 0.05011821, "C": 0.05042323, "V": 64.74717664, "T": "2017-11-11T00:03:00", "BV": 3.27003252 }, { "O": 0.05046662, "H": 0.05051001, "L": 0.05042323, "C": 0.05042323, "V": 62.97325278, "T": "2017-11-11T00:04:00", "BV": 3.18035807 }, { "O": 0.05051001, "H": 0.05051001, "L": 0.05042323, "C": 0.0505, "V": 25.66747515, "T": "2017-11-11T00:05:00", "BV": 1.296253 }, { "O": 0.0505, "H": 0.05057899, "L": 0.0505, "C": 0.0505, "V": 68.87519468, "T": "2017-11-11T00:06:00", "BV": 3.47862963 }, { "O": 0.0505, "H": 0.05051, "L": 0.0505, "C": 0.0505, "V": 54.00109377, "T": "2017-11-11T00:07:00", "BV": 2.72712189 }, { "O": 0.0505, "H": 0.050606, "L": 0.0505, "C": 0.0505, "V": 37.55615462, "T": "2017-11-11T00:08:00", "BV": 1.89661563 }, { "O": 0.0505, "H": 0.0507369, "L": 0.0505, "C": 0.0505, "V": 88.68038506, "T": "2017-11-11T00:09:00", "BV": 4.48201017 }, { "O": 0.0505, "H": 0.05073665, "L": 0.0505, "C": 0.0505, "V": 61.67921877, "T": "2017-11-11T00:10:00", "BV": 3.12026725 }, { "O": 0.05071658, "H": 0.05073664, "L": 0.0505, "C": 0.05057001, "V": 67.04859965, "T": "2017-11-11T00:11:00", "BV": 3.39854432 }, { "O": 0.05057001, "H": 0.05079531, "L": 0.05057, "C": 0.05071659, "V": 87.24582668, "T": "2017-11-11T00:12:00", "BV": 4.42568292 }, { "O": 0.050572, "H": 0.05079528, "L": 0.05057001, "C": 0.05066822, "V": 36.9575194, "T": "2017-11-11T00:13:00", "BV": 1.87547923 }, { "O": 0.05066822, "H": 0.05079532, "L": 0.05066822, "C": 0.05066822, "V": 19.53698116, "T": "2017-11-11T00:14:00", "BV": 0.99228423 }, { "O": 0.05066822, "H": 0.0507951, "L": 0.05066822, "C": 0.0507951, "V": 17.46297496, "T": "2017-11-11T00:15:00", "BV": 0.88698207 }, { "O": 0.0507951, "H": 0.05088151, "L": 0.05057001, "C": 0.05079532, "V": 29.12876181, "T": "2017-11-11T00:16:00", "BV": 1.47965554 }, { "O": 0.05081666, "H": 0.051, "L": 0.05079532, "C": 0.051, "V": 57.02230042, "T": "2017-11-11T00:17:00", "BV": 2.9051852 }, { "O": 0.051, "H": 0.051005, "L": 0.051, "C": 0.051005, "V": 6.33374518, "T": "2017-11-11T00:18:00", "BV": 0.3230227 }, { "O": 0.051005, "H": 0.05107, "L": 0.05100004, "C": 0.05107, "V": 3.14996854, "T": "2017-11-11T00:19:00", "BV": 0.16074611 }, { "O": 0.05107, "H": 0.0513, "L": 0.05104281, "C": 0.05107, "V": 32.61181352, "T": "2017-11-11T00:20:00", "BV": 1.66957466 }, { "O": 0.05127435, "H": 0.051366, "L": 0.05107004, "C": 0.05133333, "V": 30.33453081, "T": "2017-11-11T00:21:00", "BV": 1.55676824 }, { "O": 0.05136602, "H": 0.05142, "L": 0.05133333, "C": 0.051409, "V": 18.45359428, "T": "2017-11-11T00:22:00", "BV": 0.94856201 }, { "O": 0.051409, "H": 0.05156412, "L": 0.051409, "C": 0.05156412, "V": 53.06948737, "T": "2017-11-11T00:23:00", "BV": 2.73224896 }, { "O": 0.05156412, "H": 0.05161479, "L": 0.05142, "C": 0.0515, "V": 11.16073515, "T": "2017-11-11T00:24:00", "BV": 0.5746106 }, { "O": 0.05143, "H": 0.05160155, "L": 0.05142, "C": 0.05143, "V": 63.15740782, "T": "2017-11-11T00:25:00", "BV": 3.25730255 }, { "O": 0.05143, "H": 0.05153001, "L": 0.05142, "C": 0.05153001, "V": 22.03634722, "T": "2017-11-11T00:26:00", "BV": 1.13370764 }, { "O": 0.05158881, "H": 0.05170286, "L": 0.05153001, "C": 0.05168889, "V": 53.37426447, "T": "2017-11-11T00:27:00", "BV": 2.75411315 }, { "O": 0.0517, "H": 0.0517282, "L": 0.05168889, "C": 0.05170672, "V": 1.70210979, "T": "2017-11-11T00:28:00", "BV": 0.08801649 }, { "O": 0.05171042, "H": 0.0517652, "L": 0.05170672, "C": 0.0517652, "V": 15.47794151, "T": "2017-11-11T00:29:00", "BV": 0.80079126 }, { "O": 0.05173002, "H": 0.051811, "L": 0.05173002, "C": 0.0518017, "V": 7.65347102, "T": "2017-11-11T00:30:00", "BV": 0.39638902 }, { "O": 0.0518017, "H": 0.05185, "L": 0.0518017, "C": 0.05185, "V": 11.29612184, "T": "2017-11-11T00:31:00", "BV": 0.58552966 }, { "O": 0.05181999, "H": 0.05189666, "L": 0.051789, "C": 0.051789, "V": 77.60582744, "T": "2017-11-11T00:32:00", "BV": 4.02145066 }, { "O": 0.0518, "H": 0.0519, "L": 0.0518, "C": 0.05189666, "V": 33.39565773, "T": "2017-11-11T00:33:00", "BV": 1.73172221 }, { "O": 0.05189667, "H": 0.05192197, "L": 0.05189666, "C": 0.05192197, "V": 37.19220672, "T": "2017-11-11T00:34:00", "BV": 1.93033019 }, { "O": 0.05189666, "H": 0.05192197, "L": 0.0518, "C": 0.05189999, "V": 42.70603751, "T": "2017-11-11T00:35:00", "BV": 2.21648156 }, { "O": 0.05189999, "H": 0.05192196, "L": 0.05189999, "C": 0.05192196, "V": 18.13936937, "T": "2017-11-11T00:36:00", "BV": 0.94151516 }, { "O": 0.05192253, "H": 0.05197749, "L": 0.05189999, "C": 0.05197749, "V": 83.1777641, "T": "2017-11-11T00:37:00", "BV": 4.31802242 }, { "O": 0.05197748, "H": 0.05197748, "L": 0.0518, "C": 0.0518, "V": 88.50116534, "T": "2017-11-11T00:38:00", "BV": 4.59325442 }, { "O": 0.0518, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 54.48510195, "T": "2017-11-11T00:39:00", "BV": 2.83081091 }, { "O": 0.05180001, "H": 0.05189667, "L": 0.0518, "C": 0.0518, "V": 9.92418636, "T": "2017-11-11T00:40:00", "BV": 0.51409412 }, { "O": 0.0518, "H": 0.05250176, "L": 0.05173002, "C": 0.05173003, "V": 258.4755487, "T": "2017-11-11T00:41:00", "BV": 13.50121326 }, { "O": 0.05174858, "H": 0.0521845, "L": 0.05174858, "C": 0.05174858, "V": 26.79686832, "T": "2017-11-11T00:42:00", "BV": 1.39554781 }, { "O": 0.0518, "H": 0.05249994, "L": 0.05173002, "C": 0.05249994, "V": 112.25883787, "T": "2017-11-11T00:43:00", "BV": 5.82853944 }, { "O": 0.05249982, "H": 0.05249982, "L": 0.05173002, "C": 0.05173002, "V": 17.85174729, "T": "2017-11-11T00:44:00", "BV": 0.9239447 }, { "O": 0.05173002, "H": 0.05174886, "L": 0.05173002, "C": 0.05174886, "V": 29.10271333, "T": "2017-11-11T00:45:00", "BV": 1.50583765 }, { "O": 0.05174886, "H": 0.05174886, "L": 0.05173002, "C": 0.05173004, "V": 9.92961889, "T": "2017-11-11T00:46:00", "BV": 0.51366262 }, { "O": 0.05173004, "H": 0.05204039, "L": 0.05173002, "C": 0.05173004, "V": 9.03903903, "T": "2017-11-11T00:47:00", "BV": 0.46847723 }, { "O": 0.05173004, "H": 0.05204018, "L": 0.05168881, "C": 0.05168881, "V": 50.71978421, "T": "2017-11-11T00:48:00", "BV": 2.62664234 }, { "O": 0.05168881, "H": 0.05171, "L": 0.05158984, "C": 0.05158984, "V": 26.94199664, "T": "2017-11-11T00:49:00", "BV": 1.39248479 }, { "O": 0.0516, "H": 0.0516, "L": 0.05135683, "C": 0.051405, "V": 8.8099694, "T": "2017-11-11T00:50:00", "BV": 0.45384653 }, { "O": 0.051405, "H": 0.05158714, "L": 0.05132383, "C": 0.051405, "V": 4.4810707, "T": "2017-11-11T00:51:00", "BV": 0.23035324 }, { "O": 0.05135689, "H": 0.051405, "L": 0.05116109, "C": 0.05116109, "V": 2.33105683, "T": "2017-11-11T00:52:00", "BV": 0.11952521 }, { "O": 0.05116109, "H": 0.05116109, "L": 0.0511102, "C": 0.0511102, "V": 5.74982172, "T": "2017-11-11T00:53:00", "BV": 0.29408771 }, { "O": 0.05113156, "H": 0.05113156, "L": 0.05090729, "C": 0.05103167, "V": 10.9194901, "T": "2017-11-11T00:54:00", "BV": 0.55672277 }, { "O": 0.05103167, "H": 0.05106538, "L": 0.05091238, "C": 0.05103, "V": 9.70961189, "T": "2017-11-11T00:55:00", "BV": 0.49536549 }, { "O": 0.05103, "H": 0.051405, "L": 0.0509073, "C": 0.0509073, "V": 28.3600573, "T": "2017-11-11T00:56:00", "BV": 1.44765127 }, { "O": 0.0509073, "H": 0.05140499, "L": 0.0509073, "C": 0.051, "V": 27.6135467, "T": "2017-11-11T00:57:00", "BV": 1.41604936 }, { "O": 0.051, "H": 0.05158704, "L": 0.05092744, "C": 0.05103008, "V": 32.06582889, "T": "2017-11-11T00:58:00", "BV": 1.64693578 }, { "O": 0.05103009, "H": 0.05110003, "L": 0.05103009, "C": 0.05110001, "V": 15.66781784, "T": "2017-11-11T00:59:00", "BV": 0.80005523 }, { "O": 0.05158672, "H": 0.05158678, "L": 0.0511, "C": 0.0511, "V": 17.87086056, "T": "2017-11-11T01:00:00", "BV": 0.91670693 }, { "O": 0.0511, "H": 0.05142273, "L": 0.05090729, "C": 0.05090729, "V": 27.06103152, "T": "2017-11-11T01:01:00", "BV": 1.38270699 }, { "O": 0.05109368, "H": 0.05110021, "L": 0.0508889, "C": 0.0508889, "V": 17.08782552, "T": "2017-11-11T01:02:00", "BV": 0.87212982 }, { "O": 0.0508889, "H": 0.05089368, "L": 0.05057, "C": 0.05089368, "V": 42.57859848, "T": "2017-11-11T01:03:00", "BV": 2.16105583 }, { "O": 0.05072281, "H": 0.05072281, "L": 0.05051978, "C": 0.05051978, "V": 24.90130651, "T": "2017-11-11T01:04:00", "BV": 1.26017372 }, { "O": 0.05072281, "H": 0.05087234, "L": 0.05051978, "C": 0.05087234, "V": 2.65055764, "T": "2017-11-11T01:05:00", "BV": 0.1343769 }, { "O": 0.05051978, "H": 0.05089756, "L": 0.05030001, "C": 0.05031045, "V": 7.77419809, "T": "2017-11-11T01:06:00", "BV": 0.39272397 }, { "O": 0.05040504, "H": 0.05080859, "L": 0.05001193, "C": 0.05080859, "V": 314.42866952, "T": "2017-11-11T01:07:00", "BV": 15.76171183 }, { "O": 0.05052841, "H": 0.05052841, "L": 0.05040209, "C": 0.05040209, "V": 1.25896675, "T": "2017-11-11T01:08:00", "BV": 0.06355907 }, { "O": 0.05050314, "H": 0.05050314, "L": 0.05031039, "C": 0.05035169, "V": 5.90964927, "T": "2017-11-11T01:09:00", "BV": 0.29744185 }, { "O": 0.05037688, "H": 0.05037688, "L": 0.050325, "C": 0.050325, "V": 1.11872608, "T": "2017-11-11T01:10:00", "BV": 0.05630953 }, { "O": 0.05028, "H": 0.050325, "L": 0.05019919, "C": 0.05019919, "V": 3.3028314, "T": "2017-11-11T01:11:00", "BV": 0.16605988 }, { "O": 0.05029983, "H": 0.05029983, "L": 0.05, "C": 0.05029983, "V": 33.53506317, "T": "2017-11-11T01:12:00", "BV": 1.67723544 }, { "O": 0.05029983, "H": 0.0503, "L": 0.04999922, "C": 0.05027485, "V": 25.3288307, "T": "2017-11-11T01:13:00", "BV": 1.27114455 }, { "O": 0.05027485, "H": 0.050325, "L": 0.05016428, "C": 0.050325, "V": 20.33975066, "T": "2017-11-11T01:14:00", "BV": 1.02322694 }, { "O": 0.050325, "H": 0.05075672, "L": 0.0503, "C": 0.05075672, "V": 7.61439595, "T": "2017-11-11T01:15:00", "BV": 0.38389634 }, { "O": 0.05037695, "H": 0.05075653, "L": 0.05037695, "C": 0.05038198, "V": 3.88652024, "T": "2017-11-11T01:16:00", "BV": 0.19671164 }, { "O": 0.05040209, "H": 0.05077927, "L": 0.05040209, "C": 0.05077927, "V": 0.79340329, "T": "2017-11-11T01:17:00", "BV": 0.04001298 }, { "O": 0.050779, "H": 0.050779, "L": 0.05065196, "C": 0.05065196, "V": 1.17114681, "T": "2017-11-11T01:18:00", "BV": 0.0594508 }, { "O": 0.05065196, "H": 0.05065196, "L": 0.0504, "C": 0.05052533, "V": 13.51669869, "T": "2017-11-11T01:19:00", "BV": 0.68293522 }, { "O": 0.05052533, "H": 0.0507871, "L": 0.05052533, "C": 0.0507871, "V": 2.08130205, "T": "2017-11-11T01:20:00", "BV": 0.10519454 }, { "O": 0.0507871, "H": 0.05080174, "L": 0.05065196, "C": 0.05080174, "V": 0.62718046, "T": "2017-11-11T01:21:00", "BV": 0.0318159 }, { "O": 0.05066013, "H": 0.05088778, "L": 0.05066013, "C": 0.05088778, "V": 8.61861726, "T": "2017-11-11T01:22:00", "BV": 0.43815588 }, { "O": 0.05066013, "H": 0.0510439, "L": 0.0506, "C": 0.05104379, "V": 46.28407751, "T": "2017-11-11T01:23:00", "BV": 2.35246305 }, { "O": 0.05088778, "H": 0.05104361, "L": 0.05088778, "C": 0.05091582, "V": 3.12819705, "T": "2017-11-11T01:24:00", "BV": 0.15960109 }, { "O": 0.05104318, "H": 0.05117444, "L": 0.05104308, "C": 0.05104308, "V": 60.13375759, "T": "2017-11-11T01:25:00", "BV": 3.07113254 }, { "O": 0.05104361, "H": 0.05104361, "L": 0.05104361, "C": 0.05104361, "V": 2.85680538, "T": "2017-11-11T01:26:00", "BV": 0.14582162 }, { "O": 0.05104361, "H": 0.05104361, "L": 0.05104308, "C": 0.05104361, "V": 3.03618485, "T": "2017-11-11T01:27:00", "BV": 0.15497644 }, { "O": 0.05104361, "H": 0.05104361, "L": 0.0509, "C": 0.0509, "V": 4.40294853, "T": "2017-11-11T01:28:00", "BV": 0.22448554 }, { "O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.05116, "V": 0.04862307, "T": "2017-11-11T01:29:00", "BV": 0.00247744 }, { "O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.0509, "V": 12.02508056, "T": "2017-11-11T01:30:00", "BV": 0.61270567 }, { "O": 0.0510321, "H": 0.0510321, "L": 0.0509, "C": 0.0509, "V": 5.5464111, "T": "2017-11-11T01:31:00", "BV": 0.28231433 }, { "O": 0.0511598, "H": 0.0511598, "L": 0.05060999, "C": 0.05060999, "V": 6.0174706, "T": "2017-11-11T01:32:00", "BV": 0.30629749 }, { "O": 0.05060999, "H": 0.05109975, "L": 0.05052533, "C": 0.05052533, "V": 9.04460732, "T": "2017-11-11T01:33:00", "BV": 0.45774773 }, { "O": 0.05052533, "H": 0.05070999, "L": 0.05052533, "C": 0.05070999, "V": 0.77830132, "T": "2017-11-11T01:34:00", "BV": 0.03942694 }, { "O": 0.05070999, "H": 0.05070999, "L": 0.05038198, "C": 0.05038198, "V": 2.85826213, "T": "2017-11-11T01:35:00", "BV": 0.14418577 }, { "O": 0.05038198, "H": 0.05099932, "L": 0.05033591, "C": 0.05099932, "V": 13.04999727, "T": "2017-11-11T01:36:00", "BV": 0.65763057 }, { "O": 0.05033591, "H": 0.05095988, "L": 0.05033591, "C": 0.05095988, "V": 0.26719583, "T": "2017-11-11T01:37:00", "BV": 0.01346695 }, { "O": 0.05069999, "H": 0.05069999, "L": 0.05034094, "C": 0.05059999, "V": 1.3737384, "T": "2017-11-11T01:38:00", "BV": 0.06962526 }, { "O": 0.0503748, "H": 0.05047349, "L": 0.0503748, "C": 0.05047349, "V": 0.43702624, "T": "2017-11-11T01:39:00", "BV": 0.02205699 }, { "O": 0.0505, "H": 0.0505, "L": 0.05033591, "C": 0.05047349, "V": 5.23838082, "T": "2017-11-11T01:40:00", "BV": 0.26421466 }, { "O": 0.05044825, "H": 0.05047349, "L": 0.05044825, "C": 0.05047349, "V": 0.18339041, "T": "2017-11-11T01:41:00", "BV": 0.0092526 }, { "O": 0.05047349, "H": 0.0505, "L": 0.05047349, "C": 0.0505, "V": 0.466907, "T": "2017-11-11T01:42:00", "BV": 0.02357837 }, { "O": 0.05044825, "H": 0.05044825, "L": 0.05006867, "C": 0.05037375, "V": 16.09816863, "T": "2017-11-11T01:43:00", "BV": 0.80617089 }, { "O": 0.05037375, "H": 0.05037375, "L": 0.05037375, "C": 0.05037375, "V": 0.02135477, "T": "2017-11-11T01:44:00", "BV": 0.0010757 }, { "O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05037375, "V": 101.1298789, "T": "2017-11-11T01:45:00", "BV": 5.06137901 }, { "O": 0.05024782, "H": 0.05036698, "L": 0.05024782, "C": 0.05036698, "V": 4.69045268, "T": "2017-11-11T01:46:00", "BV": 0.23621796 }, { "O": 0.05036698, "H": 0.05036698, "L": 0.05024782, "C": 0.05024782, "V": 0.83771854, "T": "2017-11-11T01:47:00", "BV": 0.04214073 }, { "O": 0.05024782, "H": 0.05024782, "L": 0.05, "C": 0.05, "V": 0.99301742, "T": "2017-11-11T01:48:00", "BV": 0.04971919 }, { "O": 0.05, "H": 0.0501222, "L": 0.05, "C": 0.05, "V": 6.46728241, "T": "2017-11-11T01:49:00", "BV": 0.32337194 }, { "O": 0.04999921, "H": 0.05, "L": 0.04992001, "C": 0.04998731, "V": 33.38700365, "T": "2017-11-11T01:50:00", "BV": 1.66780845 }, { "O": 0.04992001, "H": 0.04998731, "L": 0.04992, "C": 0.04998731, "V": 10.46524587, "T": "2017-11-11T01:51:00", "BV": 0.52242622 }, { "O": 0.04998731, "H": 0.04998731, "L": 0.04998731, "C": 0.04998731, "V": 7.08013584, "T": "2017-11-11T01:52:00", "BV": 0.35391688 }, { "O": 0.04998731, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 12.91443012, "T": "2017-11-11T01:53:00", "BV": 0.64506057 }, { "O": 0.04997, "H": 0.04998731, "L": 0.04986234, "C": 0.04998731, "V": 0.22451763, "T": "2017-11-11T01:54:00", "BV": 0.01120821 }, { "O": 0.04998731, "H": 0.05, "L": 0.0498296, "C": 0.049875, "V": 4.46094158, "T": "2017-11-11T01:55:00", "BV": 0.22265478 }, { "O": 0.049875, "H": 0.049875, "L": 0.04981995, "C": 0.04981995, "V": 0.80400795, "T": "2017-11-11T01:56:00", "BV": 0.04006724 }, { "O": 0.0498296, "H": 0.0498296, "L": 0.04972661, "C": 0.04972661, "V": 12.02457553, "T": "2017-11-11T01:57:00", "BV": 0.599017 }, { "O": 0.04972661, "H": 0.0498, "L": 0.04971066, "C": 0.0498, "V": 1.94685871, "T": "2017-11-11T01:58:00", "BV": 0.09693855 }, { "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.15387649, "T": "2017-11-11T01:59:00", "BV": 0.00766301 }, { "O": 0.0498, "H": 0.0498, "L": 0.04932501, "C": 0.04979994, "V": 30.698366, "T": "2017-11-11T02:00:00", "BV": 1.5170971 }, { "O": 0.04932501, "H": 0.04979994, "L": 0.04932501, "C": 0.04979994, "V": 15.18673435, "T": "2017-11-11T02:01:00", "BV": 0.74986934 }, { "O": 0.04967544, "H": 0.04979994, "L": 0.04967544, "C": 0.04967544, "V": 0.29796214, "T": "2017-11-11T02:02:00", "BV": 0.01480931 }, { "O": 0.04967544, "H": 0.0498, "L": 0.04967544, "C": 0.0498, "V": 3.08580034, "T": "2017-11-11T02:03:00", "BV": 0.15364475 }, { "O": 0.04979994, "H": 0.049875, "L": 0.0496939, "C": 0.04970572, "V": 3.73120572, "T": "2017-11-11T02:04:00", "BV": 0.18583976 }, { "O": 0.04970572, "H": 0.04970572, "L": 0.04948668, "C": 0.04948668, "V": 1.75287951, "T": "2017-11-11T02:05:00", "BV": 0.08708201 }, { "O": 0.04948676, "H": 0.04970572, "L": 0.04948676, "C": 0.04970572, "V": 5.22331463, "T": "2017-11-11T02:06:00", "BV": 0.25851108 }, { "O": 0.04970572, "H": 0.0499388, "L": 0.04970572, "C": 0.0499388, "V": 9.93481964, "T": "2017-11-11T02:07:00", "BV": 0.49454954 }, { "O": 0.0499388, "H": 0.0499388, "L": 0.0499388, "C": 0.0499388, "V": 8.42900104, "T": "2017-11-11T02:08:00", "BV": 0.42093418 }, { "O": 0.04988887, "H": 0.0499388, "L": 0.04988887, "C": 0.0499388, "V": 0.20976175, "T": "2017-11-11T02:09:00", "BV": 0.01047346 }, { "O": 0.04970005, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 1.01204481, "T": "2017-11-11T02:10:00", "BV": 0.05029999 }, { "O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 0.84523444, "T": "2017-11-11T02:11:00", "BV": 0.04208093 }, { "O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.0497, "V": 0.50688177, "T": "2017-11-11T02:12:00", "BV": 0.02522632 }, { "O": 0.04981395, "H": 0.04981395, "L": 0.04981395, "C": 0.04981395, "V": 5.84647026, "T": "2017-11-11T02:13:00", "BV": 0.29123576 }, { "O": 0.04981395, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 27.26675074, "T": "2017-11-11T02:14:00", "BV": 1.35481327 }, { "O": 0.04981395, "H": 0.04981395, "L": 0.04968942, "C": 0.04968942, "V": 0.04346516, "T": "2017-11-11T02:15:00", "BV": 0.00215974 }, { "O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 0.20125008, "T": "2017-11-11T02:16:00", "BV": 0.00999999 }, { "O": 0.04958681, "H": 0.04968942, "L": 0.04958681, "C": 0.04968942, "V": 0.22249357, "T": "2017-11-11T02:17:00", "BV": 0.0110361 }, { "O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 4.19979947, "T": "2017-11-11T02:19:00", "BV": 0.20868559 }, { "O": 0.04968942, "H": 0.05006862, "L": 0.04968942, "C": 0.0500464, "V": 42.25220192, "T": "2017-11-11T02:20:00", "BV": 2.1113092 }, { "O": 0.04992128, "H": 0.04992128, "L": 0.04958681, "C": 0.04958681, "V": 13.7396099, "T": "2017-11-11T02:21:00", "BV": 0.68526848 }, { "O": 0.05006863, "H": 0.05006863, "L": 0.04994346, "C": 0.04994346, "V": 9.58365405, "T": "2017-11-11T02:22:00", "BV": 0.47981455 }, { "O": 0.05006863, "H": 0.05006863, "L": 0.0499, "C": 0.04994343, "V": 7.59401693, "T": "2017-11-11T02:23:00", "BV": 0.38002128 }, { "O": 0.04994343, "H": 0.04994771, "L": 0.04994343, "C": 0.04994771, "V": 1.08955554, "T": "2017-11-11T02:24:00", "BV": 0.05441993 }, { "O": 0.0500686, "H": 0.05006863, "L": 0.04994772, "C": 0.05, "V": 5.00352831, "T": "2017-11-11T02:25:00", "BV": 0.25048343 }, { "O": 0.05, "H": 0.0500681, "L": 0.04994772, "C": 0.05, "V": 4.52243112, "T": "2017-11-11T02:26:00", "BV": 0.22599939 }, { "O": 0.05, "H": 0.05, "L": 0.04958696, "C": 0.04958696, "V": 5.8275058, "T": "2017-11-11T02:27:00", "BV": 0.29014313 }, { "O": 0.0500681, "H": 0.0500681, "L": 0.05, "C": 0.05, "V": 0.61095757, "T": "2017-11-11T02:28:00", "BV": 0.03054862 }, { "O": 0.04988532, "H": 0.0500681, "L": 0.04958733, "C": 0.0500681, "V": 8.74315738, "T": "2017-11-11T02:29:00", "BV": 0.4366214 }, { "O": 0.05, "H": 0.05006811, "L": 0.05, "C": 0.05, "V": 1.96544793, "T": "2017-11-11T02:30:00", "BV": 0.09830189 }, { "O": 0.05, "H": 0.0501199, "L": 0.05, "C": 0.0501199, "V": 8.8820415, "T": "2017-11-11T02:31:00", "BV": 0.4443538 }, { "O": 0.0501199, "H": 0.0501199, "L": 0.05, "C": 0.05, "V": 11.82312393, "T": "2017-11-11T02:32:00", "BV": 0.59117766 }, { "O": 0.04988532, "H": 0.05, "L": 0.049444, "C": 0.05, "V": 108.28432494, "T": "2017-11-11T02:33:00", "BV": 5.37805762 }, { "O": 0.0494744, "H": 0.0494744, "L": 0.0494744, "C": 0.0494744, "V": 0.0204386, "T": "2017-11-11T02:34:00", "BV": 0.00101118 }, { "O": 0.04999984, "H": 0.05, "L": 0.04999984, "C": 0.04999984, "V": 5.63629888, "T": "2017-11-11T02:35:00", "BV": 0.28181488 }, { "O": 0.04948596, "H": 0.04949598, "L": 0.04948596, "C": 0.04949598, "V": 2.20917557, "T": "2017-11-11T02:36:00", "BV": 0.10932526 }, { "O": 0.04949645, "H": 0.04949645, "L": 0.04947446, "C": 0.04949636, "V": 133.54741809, "T": "2017-11-11T02:37:00", "BV": 6.61010934 }, { "O": 0.04989291, "H": 0.04991787, "L": 0.04989291, "C": 0.04991725, "V": 0.54380215, "T": "2017-11-11T02:38:00", "BV": 0.02714346 }, { "O": 0.04949636, "H": 0.04989227, "L": 0.04949636, "C": 0.04989227, "V": 0.02853685, "T": "2017-11-11T02:39:00", "BV": 0.00141578 }, { "O": 0.04984238, "H": 0.04984238, "L": 0.049444, "C": 0.04981745, "V": 5.21214223, "T": "2017-11-11T02:40:00", "BV": 0.25781329 }, { "O": 0.04981724, "H": 0.04981724, "L": 0.04961798, "C": 0.04961798, "V": 1.19293237, "T": "2017-11-11T02:41:00", "BV": 0.05935016 }, { "O": 0.049444, "H": 0.04979254, "L": 0.049444, "C": 0.04979249, "V": 0.83462498, "T": "2017-11-11T02:42:00", "BV": 0.04153739 }, { "O": 0.04979212, "H": 0.04979212, "L": 0.04979212, "C": 0.04979212, "V": 1.26280144, "T": "2017-11-11T02:43:00", "BV": 0.06287756 }, { "O": 0.049444, "H": 0.049444, "L": 0.049433, "C": 0.049433, "V": 29.23081221, "T": "2017-11-11T02:44:00", "BV": 1.44497797 }, { "O": 0.04943301, "H": 0.04979158, "L": 0.049433, "C": 0.049433, "V": 6.24142778, "T": "2017-11-11T02:45:00", "BV": 0.30874091 }, { "O": 0.04948243, "H": 0.04948243, "L": 0.04935256, "C": 0.049433, "V": 2.29247729, "T": "2017-11-11T02:46:00", "BV": 0.11334774 }, { "O": 0.049433, "H": 0.049433, "L": 0.049305, "C": 0.049433, "V": 3.02840979, "T": "2017-11-11T02:47:00", "BV": 0.14943568 }, { "O": 0.049305, "H": 0.049433, "L": 0.0493, "C": 0.0493, "V": 2.7616094, "T": "2017-11-11T02:48:00", "BV": 0.13618467 }, { "O": 0.049433, "H": 0.049433, "L": 0.04929858, "C": 0.049433, "V": 1.43757699, "T": "2017-11-11T02:49:00", "BV": 0.07094373 }, { "O": 0.049433, "H": 0.049433, "L": 0.0492749, "C": 0.049433, "V": 0.50741473, "T": "2017-11-11T02:50:00", "BV": 0.02502785 }, { "O": 0.049433, "H": 0.049433, "L": 0.04927493, "C": 0.04927493, "V": 1.89378893, "T": "2017-11-11T02:51:00", "BV": 0.0934122 }, { "O": 0.049433, "H": 0.049433, "L": 0.04921161, "C": 0.0493, "V": 17.10916793, "T": "2017-11-11T02:52:00", "BV": 0.84259998 }, { "O": 0.04921653, "H": 0.0493, "L": 0.04911592, "C": 0.04917675, "V": 4.71702397, "T": "2017-11-11T02:53:00", "BV": 0.23179852 }, { "O": 0.04917675, "H": 0.04921653, "L": 0.04912083, "C": 0.04917675, "V": 1.0788534, "T": "2017-11-11T02:54:00", "BV": 0.05304859 }, { "O": 0.04921675, "H": 0.0493, "L": 0.04910716, "C": 0.04929999, "V": 6.89238195, "T": "2017-11-11T02:55:00", "BV": 0.33856244 }, { "O": 0.04929999, "H": 0.0493, "L": 0.04911101, "C": 0.04911103, "V": 35.56361344, "T": "2017-11-11T02:56:00", "BV": 1.75110081 }, { "O": 0.0493, "H": 0.04946413, "L": 0.0493, "C": 0.04946413, "V": 4.88983309, "T": "2017-11-11T02:57:00", "BV": 0.2412541 }, { "O": 0.04951578, "H": 0.04975553, "L": 0.04951578, "C": 0.04975553, "V": 1.08363025, "T": "2017-11-11T02:58:00", "BV": 0.05388408 }, { "O": 0.04975553, "H": 0.04975553, "L": 0.04956535, "C": 0.04966008, "V": 12.51331386, "T": "2017-11-11T02:59:00", "BV": 0.62075937 }, { "O": 0.04966008, "H": 0.04966008, "L": 0.04956535, "C": 0.04956535, "V": 1.95571288, "T": "2017-11-11T03:00:00", "BV": 0.09705818 }, { "O": 0.04956535, "H": 0.04965999, "L": 0.04956534, "C": 0.04965999, "V": 1.32531481, "T": "2017-11-11T03:01:00", "BV": 0.06577478 }, { "O": 0.04965972, "H": 0.04966008, "L": 0.04953557, "C": 0.04966008, "V": 9.71275272, "T": "2017-11-11T03:02:00", "BV": 0.48229065 }, { "O": 0.04965991, "H": 0.04976195, "L": 0.04953557, "C": 0.04953557, "V": 7.94957038, "T": "2017-11-11T03:03:00", "BV": 0.39472445 }, { "O": 0.04950676, "H": 0.04950676, "L": 0.04950676, "C": 0.04950676, "V": 0.06231606, "T": "2017-11-11T03:04:00", "BV": 0.00308505 }, { "O": 0.04964964, "H": 0.04964964, "L": 0.04964952, "C": 0.04964952, "V": 0.2353152, "T": "2017-11-11T03:05:00", "BV": 0.0116833 }, { "O": 0.0495254, "H": 0.0495254, "L": 0.0495254, "C": 0.0495254, "V": 0.20859407, "T": "2017-11-11T03:06:00", "BV": 0.0103307 }, { "O": 0.0495254, "H": 0.04952545, "L": 0.0495254, "C": 0.04952545, "V": 1.67207077, "T": "2017-11-11T03:07:00", "BV": 0.08281004 }, { "O": 0.04964951, "H": 0.04964952, "L": 0.04964951, "C": 0.04964952, "V": 2.00171582, "T": "2017-11-11T03:08:00", "BV": 0.0993842 }, { "O": 0.04964952, "H": 0.04978962, "L": 0.04964952, "C": 0.04964953, "V": 0.78077104, "T": "2017-11-11T03:09:00", "BV": 0.03883184 }, { "O": 0.04978935, "H": 0.04979233, "L": 0.04964953, "C": 0.04964953, "V": 2.5509485, "T": "2017-11-11T03:10:00", "BV": 0.12695012 }, { "O": 0.04978537, "H": 0.04990821, "L": 0.04964953, "C": 0.04990821, "V": 39.78143658, "T": "2017-11-11T03:11:00", "BV": 1.97681398 }, { "O": 0.04989767, "H": 0.04989767, "L": 0.04964954, "C": 0.04964954, "V": 0.22668738, "T": "2017-11-11T03:12:00", "BV": 0.01126803 }, { "O": 0.04964954, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 0.37678723, "T": "2017-11-11T03:13:00", "BV": 0.01870727 }, { "O": 0.04964953, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 9.96607362, "T": "2017-11-11T03:14:00", "BV": 0.49481085 }, { "O": 0.04964955, "H": 0.04964955, "L": 0.04964955, "C": 0.04964955, "V": 0.58786207, "T": "2017-11-11T03:15:00", "BV": 0.02918706 }, { "O": 0.04964955, "H": 0.04977199, "L": 0.04964955, "C": 0.04974, "V": 9.31852099, "T": "2017-11-11T03:16:00", "BV": 0.46342849 }, { "O": 0.04966939, "H": 0.04977221, "L": 0.04964955, "C": 0.04977221, "V": 8.30253386, "T": "2017-11-11T03:17:00", "BV": 0.41321098 }, { "O": 0.04977221, "H": 0.04977221, "L": 0.04977221, "C": 0.04977221, "V": 0.02157348, "T": "2017-11-11T03:18:00", "BV": 0.00107374 }, { "O": 0.04974732, "H": 0.04974732, "L": 0.04974732, "C": 0.04974732, "V": 0.05012549, "T": "2017-11-11T03:19:00", "BV": 0.0024936 }, { "O": 0.04967931, "H": 0.04977218, "L": 0.04964955, "C": 0.04977218, "V": 25.10753868, "T": "2017-11-11T03:20:00", "BV": 1.2496102 }, { "O": 0.04964955, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 4.8568687, "T": "2017-11-11T03:21:00", "BV": 0.24171173 }, { "O": 0.04964956, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 0.75556665, "T": "2017-11-11T03:23:00", "BV": 0.03758084 }, { "O": 0.04964956, "H": 0.0496734, "L": 0.04964956, "C": 0.0496734, "V": 0.78112605, "T": "2017-11-11T03:24:00", "BV": 0.03878426 }, { "O": 0.0496734, "H": 0.0499, "L": 0.04964955, "C": 0.0499, "V": 20.14926663, "T": "2017-11-11T03:27:00", "BV": 1.00125634 }, { "O": 0.04988481, "H": 0.05001449, "L": 0.0497601, "C": 0.05001449, "V": 6.24451246, "T": "2017-11-11T03:28:00", "BV": 0.31178511 }, { "O": 0.04996294, "H": 0.05001449, "L": 0.04996294, "C": 0.04996294, "V": 2.3143859, "T": "2017-11-11T03:29:00", "BV": 0.11564251 }, { "O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 6.25836652, "T": "2017-11-11T03:30:00", "BV": 0.31268637 }, { "O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 2.40576536, "T": "2017-11-11T03:31:00", "BV": 0.12019909 }, { "O": 0.04996294, "H": 0.05002148, "L": 0.04996294, "C": 0.04996294, "V": 5.49553039, "T": "2017-11-11T03:32:00", "BV": 0.27458445 }, { "O": 0.04996294, "H": 0.05002149, "L": 0.04983803, "C": 0.05002149, "V": 0.80822549, "T": "2017-11-11T03:33:00", "BV": 0.0403556 }, { "O": 0.04971692, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 1.72728072, "T": "2017-11-11T03:34:00", "BV": 0.0859376 }, { "O": 0.04971692, "H": 0.05005931, "L": 0.04964955, "C": 0.04967389, "V": 5.80514001, "T": "2017-11-11T03:35:00", "BV": 0.28893754 }, { "O": 0.04967389, "H": 0.05007676, "L": 0.04967389, "C": 0.05007676, "V": 2.46789317, "T": "2017-11-11T03:36:00", "BV": 0.12317881 }, { "O": 0.04991871, "H": 0.05011737, "L": 0.04982669, "C": 0.05011737, "V": 4.16502004, "T": "2017-11-11T03:37:00", "BV": 0.20863927 }, { "O": 0.04998999, "H": 0.04998999, "L": 0.04998999, "C": 0.04998999, "V": 0.01381708, "T": "2017-11-11T03:40:00", "BV": 0.00069071 }, { "O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.04998999, "V": 6.07110047, "T": "2017-11-11T03:41:00", "BV": 0.30311934 }, { "O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.0498, "V": 3.70267961, "T": "2017-11-11T03:42:00", "BV": 0.18463019 }, { "O": 0.0498, "H": 0.04999205, "L": 0.04975, "C": 0.04975, "V": 33.14252132, "T": "2017-11-11T03:43:00", "BV": 1.65014538 }, { "O": 0.04975, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 0.22346615, "T": "2017-11-11T03:44:00", "BV": 0.01111989 }, { "O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04999206, "V": 12.06668617, "T": "2017-11-11T03:45:00", "BV": 0.60317304 }, { "O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 2.52844988, "T": "2017-11-11T03:46:00", "BV": 0.12637665 }, { "O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 0.61072997, "T": "2017-11-11T03:47:00", "BV": 0.03048478 }, { "O": 0.04987675, "H": 0.04987675, "L": 0.04987675, "C": 0.04987675, "V": 0.6683979, "T": "2017-11-11T03:48:00", "BV": 0.0333375 }, { "O": 0.04987685, "H": 0.04998998, "L": 0.04987675, "C": 0.04987675, "V": 4.08602696, "T": "2017-11-11T03:50:00", "BV": 0.20379924 }, { "O": 0.04998998, "H": 0.04999206, "L": 0.04987674, "C": 0.04999206, "V": 8.74071736, "T": "2017-11-11T03:51:00", "BV": 0.43676155 }, { "O": 0.04999206, "H": 0.04999206, "L": 0.0497824, "C": 0.0497824, "V": 0.24402775, "T": "2017-11-11T03:52:00", "BV": 0.01219021 }, { "O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.07693425, "T": "2017-11-11T03:54:00", "BV": 0.00383132 }, { "O": 0.04980001, "H": 0.04999206, "L": 0.04980001, "C": 0.04999206, "V": 2.19982972, "T": "2017-11-11T03:56:00", "BV": 0.10993473 }, { "O": 0.04986708, "H": 0.04986708, "L": 0.04986708, "C": 0.04986708, "V": 0.2088, "T": "2017-11-11T03:58:00", "BV": 0.01041224 }, { "O": 0.04986708, "H": 0.05, "L": 0.04986708, "C": 0.05, "V": 4.12165168, "T": "2017-11-11T03:59:00", "BV": 0.20606589 }, { "O": 0.04998998, "H": 0.04998998, "L": 0.04998998, "C": 0.04998998, "V": 4.24099381, "T": "2017-11-11T04:00:00", "BV": 0.21200719 }, { "O": 0.04998998, "H": 0.04998998, "L": 0.04980001, "C": 0.04980001, "V": 2.9372939, "T": "2017-11-11T04:01:00", "BV": 0.1464212 }, { "O": 0.04980001, "H": 0.04998997, "L": 0.0498, "C": 0.04998997, "V": 4.52099746, "T": "2017-11-11T04:02:00", "BV": 0.22552559 }, { "O": 0.04998997, "H": 0.04998997, "L": 0.04998997, "C": 0.04998997, "V": 0.20004012, "T": "2017-11-11T04:04:00", "BV": 0.00999999 }, { "O": 0.04998997, "H": 0.04998997, "L": 0.049865, "C": 0.049865, "V": 2.7351, "T": "2017-11-11T04:05:00", "BV": 0.13670144 }, { "O": 0.049865, "H": 0.04998998, "L": 0.049865, "C": 0.04998998, "V": 5.62705439, "T": "2017-11-11T04:06:00", "BV": 0.28129442 }, { "O": 0.04998997, "H": 0.04998997, "L": 0.04987574, "C": 0.04998997, "V": 0.9570351, "T": "2017-11-11T04:07:00", "BV": 0.04784189 }, { "O": 0.04998997, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.73966789, "T": "2017-11-11T04:08:00", "BV": 0.0369759 }, { "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.2, "T": "2017-11-11T04:09:00", "BV": 0.01 }, { "O": 0.04987574, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.83718053, "T": "2017-11-11T04:10:00", "BV": 0.04180455 }, { "O": 0.05, "H": 0.05, "L": 0.04987574, "C": 0.04987574, "V": 0.2142353, "T": "2017-11-11T04:11:00", "BV": 0.0106864 }, { "O": 0.05, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 6.91897163, "T": "2017-11-11T04:12:00", "BV": 0.34552366 }, { "O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.20491803, "T": "2017-11-11T04:13:00", "BV": 0.01020491 }, { "O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.80721566, "T": "2017-11-11T04:14:00", "BV": 0.04019934 }, { "O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.04980001, "V": 78.59718683, "T": "2017-11-11T04:16:00", "BV": 3.94004508 }, { "O": 0.04980001, "H": 0.05014999, "L": 0.04980001, "C": 0.05014999, "V": 3.2291842, "T": "2017-11-11T04:17:00", "BV": 0.16188782 }, { "O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.59006415, "T": "2017-11-11T04:18:00", "BV": 0.07974168 }, { "O": 0.05002462, "H": 0.05002462, "L": 0.05002462, "C": 0.05002462, "V": 0.03950291, "T": "2017-11-11T04:19:00", "BV": 0.00197611 }, { "O": 0.04980002, "H": 0.04980002, "L": 0.04980002, "C": 0.04980002, "V": 0.34603518, "T": "2017-11-11T04:20:00", "BV": 0.01723255 }, { "O": 0.04980003, "H": 0.04989956, "L": 0.0498, "C": 0.0498, "V": 6.29767338, "T": "2017-11-11T04:21:00", "BV": 0.31364914 }, { "O": 0.04989956, "H": 0.05003727, "L": 0.04989956, "C": 0.05003727, "V": 0.78330366, "T": "2017-11-11T04:22:00", "BV": 0.03911303 }, { "O": 0.05005368, "H": 0.05009204, "L": 0.05005368, "C": 0.05005368, "V": 1.29409074, "T": "2017-11-11T04:23:00", "BV": 0.06477576 }, { "O": 0.05005368, "H": 0.05005368, "L": 0.05005368, "C": 0.05005368, "V": 0.1, "T": "2017-11-11T04:24:00", "BV": 0.00500536 }, { "O": 0.05009204, "H": 0.05015, "L": 0.0500537, "C": 0.05015, "V": 2.79416353, "T": "2017-11-11T04:25:00", "BV": 0.1399633 }, { "O": 0.05009204, "H": 0.05015, "L": 0.05009204, "C": 0.05014999, "V": 0.24978493, "T": "2017-11-11T04:26:00", "BV": 0.01252127 }, { "O": 0.05014999, "H": 0.05014999, "L": 0.05005371, "C": 0.05014999, "V": 2.82446976, "T": "2017-11-11T04:27:00", "BV": 0.14147227 }, { "O": 0.05005371, "H": 0.05005371, "L": 0.04989956, "C": 0.05005371, "V": 11.57613051, "T": "2017-11-11T04:28:00", "BV": 0.57901968 }, { "O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.09103486, "T": "2017-11-11T04:29:00", "BV": 0.05471538 }, { "O": 0.05015, "H": 0.05016414, "L": 0.05015, "C": 0.05016414, "V": 2.83489573, "T": "2017-11-11T04:30:00", "BV": 0.14217022 }, { "O": 0.05014999, "H": 0.05016414, "L": 0.05014999, "C": 0.05016414, "V": 1.31080002, "T": "2017-11-11T04:31:00", "BV": 0.06574297 }, { "O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.20746887, "T": "2017-11-11T04:32:00", "BV": 0.01040749 }, { "O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.09380931, "T": "2017-11-11T04:33:00", "BV": 0.00470858 }, { "O": 0.05020532, "H": 0.05020538, "L": 0.05020532, "C": 0.05020538, "V": 1.12923855, "T": "2017-11-11T04:34:00", "BV": 0.05669376 }, { "O": 0.05020538, "H": 0.050211, "L": 0.05020538, "C": 0.05020538, "V": 5.5152818, "T": "2017-11-11T04:35:00", "BV": 0.27689781 }, { "O": 0.05020538, "H": 0.05020538, "L": 0.05016414, "C": 0.05016414, "V": 19.53601303, "T": "2017-11-11T04:36:00", "BV": 0.98078945 }, { "O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.01111463, "T": "2017-11-11T04:37:00", "BV": 0.00055755 }, { "O": 0.05020538, "H": 0.05020538, "L": 0.05005372, "C": 0.05016414, "V": 3.74961563, "T": "2017-11-11T04:38:00", "BV": 0.18804396 }, { "O": 0.050211, "H": 0.050211, "L": 0.050211, "C": 0.050211, "V": 0.12213798, "T": "2017-11-11T04:40:00", "BV": 0.00613266 }, { "O": 0.050211, "H": 0.050211, "L": 0.05005372, "C": 0.05005372, "V": 1.7266872, "T": "2017-11-11T04:41:00", "BV": 0.08657339 }, { "O": 0.05005372, "H": 0.05022042, "L": 0.04989957, "C": 0.04989957, "V": 3.92651487, "T": "2017-11-11T04:42:00", "BV": 0.19620193 }, { "O": 0.04989956, "H": 0.05027122, "L": 0.04989956, "C": 0.05027122, "V": 7.00685712, "T": "2017-11-11T04:43:00", "BV": 0.35185425 }, { "O": 0.05027122, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 19.20330647, "T": "2017-11-11T04:44:00", "BV": 0.95693937 }, { "O": 0.05027123, "H": 0.05029898, "L": 0.04976851, "C": 0.05029898, "V": 3.02053498, "T": "2017-11-11T04:45:00", "BV": 0.15154481 }, { "O": 0.05017323, "H": 0.05029889, "L": 0.05017323, "C": 0.05029889, "V": 1.5086989, "T": "2017-11-11T04:46:00", "BV": 0.07586024 }, { "O": 0.05029889, "H": 0.05029889, "L": 0.0497959, "C": 0.0497959, "V": 2.03032224, "T": "2017-11-11T04:47:00", "BV": 0.10172195 }, { "O": 0.05029906, "H": 0.05029906, "L": 0.05029906, "C": 0.05029906, "V": 0.11094086, "T": "2017-11-11T04:49:00", "BV": 0.00558019 }, { "O": 0.0498989, "H": 0.05029996, "L": 0.0498989, "C": 0.05029996, "V": 7.17180844, "T": "2017-11-11T04:50:00", "BV": 0.35848937 }, { "O": 0.0498989, "H": 0.05029986, "L": 0.0498989, "C": 0.05029977, "V": 0.59642292, "T": "2017-11-11T04:51:00", "BV": 0.02998858 }, { "O": 0.05029945, "H": 0.05029945, "L": 0.05029945, "C": 0.05029945, "V": 0.75357162, "T": "2017-11-11T04:52:00", "BV": 0.03790423 }, { "O": 0.04984341, "H": 0.04984341, "L": 0.04984341, "C": 0.04984341, "V": 0.10973327, "T": "2017-11-11T04:53:00", "BV": 0.00546947 }, { "O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 0.42450169, "T": "2017-11-11T04:54:00", "BV": 0.02121016 }, { "O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 9.02783662, "T": "2017-11-11T04:55:00", "BV": 0.45107466 }, { "O": 0.050264, "H": 0.050264, "L": 0.0499, "C": 0.04996487, "V": 2.84787653, "T": "2017-11-11T04:56:00", "BV": 0.14231546 }, { "O": 0.0499, "H": 0.0499, "L": 0.04979263, "C": 0.04979263, "V": 1.46940508, "T": "2017-11-11T04:57:00", "BV": 0.07326055 }, { "O": 0.04979263, "H": 0.05029688, "L": 0.04979263, "C": 0.05029688, "V": 79.38687166, "T": "2017-11-11T04:58:00", "BV": 3.99288063 }, { "O": 0.0498, "H": 0.05017114, "L": 0.0498, "C": 0.05004571, "V": 0.52164199, "T": "2017-11-11T04:59:00", "BV": 0.02605466 }, { "O": 0.05004571, "H": 0.05004571, "L": 0.05004571, "C": 0.05004571, "V": 0.21015599, "T": "2017-11-11T05:00:00", "BV": 0.01051739 }, { "O": 0.0499206, "H": 0.05019999, "L": 0.0499206, "C": 0.05019999, "V": 0.73072566, "T": "2017-11-11T05:01:00", "BV": 0.03655248 }, { "O": 0.05007449, "H": 0.0500845, "L": 0.05007449, "C": 0.0500845, "V": 1.00799991, "T": "2017-11-11T05:02:00", "BV": 0.05048108 }, { "O": 0.0500845, "H": 0.05019999, "L": 0.05007449, "C": 0.0500845, "V": 11.26730846, "T": "2017-11-11T05:03:00", "BV": 0.56439514 }, { "O": 0.0500845, "H": 0.0500845, "L": 0.0500845, "C": 0.0500845, "V": 1.65859343, "T": "2017-11-11T05:04:00", "BV": 0.08306981 }, { "O": 0.0500845, "H": 0.05019994, "L": 0.0500845, "C": 0.05019994, "V": 0.804, "T": "2017-11-11T05:05:00", "BV": 0.04032344 }, { "O": 0.05019994, "H": 0.05019994, "L": 0.0498, "C": 0.0498, "V": 34.62871423, "T": "2017-11-11T05:06:00", "BV": 1.73813064 }, { "O": 0.04984156, "H": 0.04984156, "L": 0.04975037, "C": 0.04975037, "V": 0.43739103, "T": "2017-11-11T05:07:00", "BV": 0.02178283 }, { "O": 0.05014164, "H": 0.05014164, "L": 0.05001629, "C": 0.05012814, "V": 0.7342236, "T": "2017-11-11T05:08:00", "BV": 0.03678808 }, { "O": 0.05015139, "H": 0.05015139, "L": 0.05015139, "C": 0.05015139, "V": 0.22380139, "T": "2017-11-11T05:09:00", "BV": 0.01122395 }, { "O": 0.04977668, "H": 0.04977668, "L": 0.04977668, "C": 0.04977668, "V": 0.21565571, "T": "2017-11-11T05:10:00", "BV": 0.01073461 }, { "O": 0.04977668, "H": 0.04977668, "L": 0.04976674, "C": 0.04976674, "V": 0.78155143, "T": "2017-11-11T05:11:00", "BV": 0.03889879 }, { "O": 0.0501511, "H": 0.0501511, "L": 0.0501511, "C": 0.0501511, "V": 0.01214016, "T": "2017-11-11T05:12:00", "BV": 0.00060884 }, { "O": 0.0501511, "H": 0.0501511, "L": 0.05011, "C": 0.05011, "V": 1.00623141, "T": "2017-11-11T05:13:00", "BV": 0.05046111 }, { "O": 0.05011, "H": 0.05011, "L": 0.05011, "C": 0.05011, "V": 0.66101146, "T": "2017-11-11T05:14:00", "BV": 0.03312328 }, { "O": 0.04998473, "H": 0.04998473, "L": 0.04998472, "C": 0.04998472, "V": 0.74315206, "T": "2017-11-11T05:15:00", "BV": 0.03714624 }, { "O": 0.04998472, "H": 0.04998472, "L": 0.04985976, "C": 0.04985976, "V": 0.2054189, "T": "2017-11-11T05:16:00", "BV": 0.01024578 }, { "O": 0.04981649, "H": 0.04985976, "L": 0.04981649, "C": 0.04985976, "V": 0.33938828, "T": "2017-11-11T05:17:00", "BV": 0.01691054 }, { "O": 0.04982147, "H": 0.04985976, "L": 0.04982147, "C": 0.04985976, "V": 0.2310129, "T": "2017-11-11T05:18:00", "BV": 0.0115101 }, { "O": 0.04985976, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 9.72368552, "T": "2017-11-11T05:19:00", "BV": 0.48771147 }, { "O": 0.04981649, "H": 0.04993305, "L": 0.04981649, "C": 0.04993305, "V": 2.33380645, "T": "2017-11-11T05:20:00", "BV": 0.11626838 }, { "O": 0.04993305, "H": 0.04993305, "L": 0.0499, "C": 0.0499, "V": 2.20294965, "T": "2017-11-11T05:21:00", "BV": 0.10999328 }, { "O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.1536, "T": "2017-11-11T05:22:00", "BV": 0.00766464 }, { "O": 0.0499, "H": 0.0499, "L": 0.04985976, "C": 0.04985976, "V": 1.15, "T": "2017-11-11T05:23:00", "BV": 0.05734878 }, { "O": 0.04985976, "H": 0.05002506, "L": 0.04985976, "C": 0.0499998, "V": 20.74774109, "T": "2017-11-11T05:24:00", "BV": 1.03539547 }, { "O": 0.0499998, "H": 0.05028988, "L": 0.0499998, "C": 0.0499998, "V": 1.27515574, "T": "2017-11-11T05:25:00", "BV": 0.06386058 }, { "O": 0.0499998, "H": 0.0502999, "L": 0.0499, "C": 0.0499, "V": 2.43241293, "T": "2017-11-11T05:26:00", "BV": 0.12143218 }, { "O": 0.05029998, "H": 0.05029998, "L": 0.05029997, "C": 0.05029997, "V": 0.03102963, "T": "2017-11-11T05:27:00", "BV": 0.00156077 }, { "O": 0.05017423, "H": 0.05029993, "L": 0.04990011, "C": 0.05029993, "V": 5.43237382, "T": "2017-11-11T05:28:00", "BV": 0.27249826 }, { "O": 0.0499, "H": 0.05029997, "L": 0.0499, "C": 0.05029997, "V": 2.18933329, "T": "2017-11-11T05:29:00", "BV": 0.10966815 }, { "O": 0.05027481, "H": 0.05029997, "L": 0.04990022, "C": 0.05029997, "V": 10.50162911, "T": "2017-11-11T05:30:00", "BV": 0.52765607 }, { "O": 0.05029997, "H": 0.05029997, "L": 0.05024968, "C": 0.05024968, "V": 0.8686487, "T": "2017-11-11T05:31:00", "BV": 0.0436865 }, { "O": 0.05029996, "H": 0.05029997, "L": 0.04991519, "C": 0.05029997, "V": 2.18872742, "T": "2017-11-11T05:32:00", "BV": 0.10989477 }, { "O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.0503, "V": 30.95282497, "T": "2017-11-11T05:33:00", "BV": 1.55692694 }, { "O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.05029997, "V": 16.77421565, "T": "2017-11-11T05:34:00", "BV": 0.84374299 }, { "O": 0.05029997, "H": 0.05039996, "L": 0.05029997, "C": 0.05030242, "V": 14.9631475, "T": "2017-11-11T05:35:00", "BV": 0.7535097 }, { "O": 0.05033911, "H": 0.0504258, "L": 0.0503, "C": 0.0503, "V": 1.69836208, "T": "2017-11-11T05:36:00", "BV": 0.08550384 }, { "O": 0.0503, "H": 0.05049999, "L": 0.0503, "C": 0.0504258, "V": 2.4491998, "T": "2017-11-11T05:37:00", "BV": 0.12358476 }, { "O": 0.0504258, "H": 0.05049999, "L": 0.05040004, "C": 0.05049999, "V": 1.03940473, "T": "2017-11-11T05:38:00", "BV": 0.05247477 }, { "O": 0.05040004, "H": 0.0505, "L": 0.05040004, "C": 0.05049999, "V": 1.40022541, "T": "2017-11-11T05:39:00", "BV": 0.07062532 }, { "O": 0.05050413, "H": 0.05061645, "L": 0.05049999, "C": 0.0505, "V": 2.10995006, "T": "2017-11-11T05:40:00", "BV": 0.10662164 }, { "O": 0.05061645, "H": 0.05089769, "L": 0.0505, "C": 0.0505, "V": 11.99993681, "T": "2017-11-11T05:41:00", "BV": 0.60950356 }, { "O": 0.05088725, "H": 0.05088725, "L": 0.05075251, "C": 0.05075251, "V": 0.02465307, "T": "2017-11-11T05:42:00", "BV": 0.00125252 }, { "O": 0.05075251, "H": 0.05088702, "L": 0.05075251, "C": 0.05075251, "V": 6.53424914, "T": "2017-11-11T05:43:00", "BV": 0.332095 }, { "O": 0.05050516, "H": 0.05096953, "L": 0.05050516, "C": 0.05095178, "V": 155.12077314, "T": "2017-11-11T05:44:00", "BV": 7.89991451 }, { "O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05096952, "V": 7.11900655, "T": "2017-11-11T05:45:00", "BV": 0.36229477 }, { "O": 0.05094402, "H": 0.0509695, "L": 0.05051532, "C": 0.05084206, "V": 2.56533157, "T": "2017-11-11T05:46:00", "BV": 0.1303681 }, { "O": 0.05084206, "H": 0.05084206, "L": 0.05051531, "C": 0.05052036, "V": 22.86838935, "T": "2017-11-11T05:47:00", "BV": 1.16254871 }, { "O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.27362753, "T": "2017-11-11T05:48:00", "BV": 0.01382237 }, { "O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.40691343, "T": "2017-11-11T05:49:00", "BV": 0.02055534 }, { "O": 0.05052036, "H": 0.05079113, "L": 0.05052036, "C": 0.05079113, "V": 1.1787209, "T": "2017-11-11T05:50:00", "BV": 0.05964057 }, { "O": 0.05079113, "H": 0.05081531, "L": 0.05079113, "C": 0.05081531, "V": 1.08146054, "T": "2017-11-11T05:51:00", "BV": 0.05494848 }, { "O": 0.05081531, "H": 0.05084205, "L": 0.05081531, "C": 0.05081531, "V": 2.74971834, "T": "2017-11-11T05:52:00", "BV": 0.13972836 }, { "O": 0.05081531, "H": 0.05084206, "L": 0.05081531, "C": 0.05084206, "V": 3.58691204, "T": "2017-11-11T05:53:00", "BV": 0.18235608 }, { "O": 0.05084206, "H": 0.05096953, "L": 0.05084205, "C": 0.0509, "V": 11.85661848, "T": "2017-11-11T05:54:00", "BV": 0.60338039 }, { "O": 0.0509, "H": 0.05096952, "L": 0.0509, "C": 0.05096952, "V": 33.79110842, "T": "2017-11-11T05:55:00", "BV": 1.72003714 }, { "O": 0.05096951, "H": 0.051, "L": 0.05096951, "C": 0.05099, "V": 43.29603134, "T": "2017-11-11T05:56:00", "BV": 2.20792144 }, { "O": 0.051, "H": 0.05100484, "L": 0.05099, "C": 0.05100484, "V": 2.19159857, "T": "2017-11-11T05:57:00", "BV": 0.11177605 }, { "O": 0.05100484, "H": 0.05100705, "L": 0.05100484, "C": 0.05100705, "V": 0.32761329, "T": "2017-11-11T05:58:00", "BV": 0.01671 }, { "O": 0.05101923, "H": 0.05105293, "L": 0.05101923, "C": 0.05105293, "V": 0.79597819, "T": "2017-11-11T05:59:00", "BV": 0.04062046 }, { "O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.05105001, "V": 15.0379406, "T": "2017-11-11T06:00:00", "BV": 0.77010955 }, { "O": 0.05105002, "H": 0.05143975, "L": 0.05105002, "C": 0.05143966, "V": 4.37882448, "T": "2017-11-11T06:01:00", "BV": 0.22513737 }, { "O": 0.05143966, "H": 0.05143966, "L": 0.05107, "C": 0.05107001, "V": 2.44117923, "T": "2017-11-11T06:02:00", "BV": 0.12541029 }, { "O": 0.05107005, "H": 0.0514, "L": 0.05107005, "C": 0.0511, "V": 9.66454565, "T": "2017-11-11T06:03:00", "BV": 0.49390536 }, { "O": 0.05115556, "H": 0.05115556, "L": 0.0511, "C": 0.051113, "V": 48.82145759, "T": "2017-11-11T06:04:00", "BV": 2.4954138 }, { "O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111302, "V": 11.57100103, "T": "2017-11-11T06:05:00", "BV": 0.59153616 }, { "O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111, "V": 22.35002722, "T": "2017-11-11T06:06:00", "BV": 1.1424325 }, { "O": 0.05111002, "H": 0.051364, "L": 0.05111002, "C": 0.051364, "V": 7.38219456, "T": "2017-11-11T06:07:00", "BV": 0.37889004 }, { "O": 0.05111102, "H": 0.05136381, "L": 0.05111101, "C": 0.05111112, "V": 20.39271752, "T": "2017-11-11T06:08:00", "BV": 1.04300672 }, { "O": 0.05111114, "H": 0.05112, "L": 0.05111, "C": 0.05112, "V": 99.39285446, "T": "2017-11-11T06:09:00", "BV": 5.08006441 }, { "O": 0.05112, "H": 0.05112, "L": 0.0511, "C": 0.0511, "V": 85.11873258, "T": "2017-11-11T06:10:00", "BV": 4.35018665 }, { "O": 0.0511, "H": 0.0511, "L": 0.05105002, "C": 0.05105002, "V": 8.40237902, "T": "2017-11-11T06:11:00", "BV": 0.42896164 }, { "O": 0.05105002, "H": 0.05105002, "L": 0.05100484, "C": 0.05100484, "V": 3.71910087, "T": "2017-11-11T06:12:00", "BV": 0.18979703 }, { "O": 0.05100484, "H": 0.05104225, "L": 0.05093666, "C": 0.05093666, "V": 4.2081412, "T": "2017-11-11T06:13:00", "BV": 0.2146211 }, { "O": 0.05093666, "H": 0.05093666, "L": 0.0509, "C": 0.0509, "V": 2.91009468, "T": "2017-11-11T06:14:00", "BV": 0.1481302 }, { "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 18.48193927, "T": "2017-11-11T06:15:00", "BV": 0.9407307 }, { "O": 0.05090008, "H": 0.05090008, "L": 0.0509, "C": 0.05090008, "V": 1.86629879, "T": "2017-11-11T06:16:00", "BV": 0.09499462 }, { "O": 0.05090008, "H": 0.05100317, "L": 0.05090008, "C": 0.05090008, "V": 1.8961094, "T": "2017-11-11T06:17:00", "BV": 0.09662758 }, { "O": 0.05090008, "H": 0.05100317, "L": 0.0509, "C": 0.0509, "V": 9.91750681, "T": "2017-11-11T06:18:00", "BV": 0.50497167 }, { "O": 0.05100317, "H": 0.05105002, "L": 0.05100317, "C": 0.05105002, "V": 0.36741196, "T": "2017-11-11T06:19:00", "BV": 0.01875253 }, { "O": 0.05105002, "H": 0.05119954, "L": 0.05105002, "C": 0.05119954, "V": 0.48004706, "T": "2017-11-11T06:20:00", "BV": 0.0245528 }, { "O": 0.05119954, "H": 0.05119954, "L": 0.05104225, "C": 0.05104225, "V": 3.70186527, "T": "2017-11-11T06:21:00", "BV": 0.18937167 }, { "O": 0.05104225, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 2.55896502, "T": "2017-11-11T06:22:00", "BV": 0.13072206 }, { "O": 0.05111, "H": 0.05119999, "L": 0.05094695, "C": 0.05094695, "V": 7.21727526, "T": "2017-11-11T06:23:00", "BV": 0.36941628 }, { "O": 0.051, "H": 0.05119999, "L": 0.051, "C": 0.05119999, "V": 0.41091187, "T": "2017-11-11T06:24:00", "BV": 0.02095844 }, { "O": 0.05119999, "H": 0.05119999, "L": 0.05119999, "C": 0.05119999, "V": 0.05497331, "T": "2017-11-11T06:25:00", "BV": 0.00281463 }, { "O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05119999, "V": 2.79722133, "T": "2017-11-11T06:26:00", "BV": 0.14319091 }, { "O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05107199, "V": 0.91057901, "T": "2017-11-11T06:27:00", "BV": 0.04656907 }, { "O": 0.05107199, "H": 0.05119998, "L": 0.0509, "C": 0.0509, "V": 24.94350015, "T": "2017-11-11T06:28:00", "BV": 1.27230354 }, { "O": 0.0509, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 44.69604578, "T": "2017-11-11T06:29:00", "BV": 2.27521386 }, { "O": 0.0509, "H": 0.0509, "L": 0.05076961, "C": 0.05076961, "V": 4.16263919, "T": "2017-11-11T06:30:00", "BV": 0.21164352 }, { "O": 0.05079113, "H": 0.05079113, "L": 0.05076961, "C": 0.05076961, "V": 0.79867818, "T": "2017-11-11T06:31:00", "BV": 0.04054897 }, { "O": 0.05076961, "H": 0.05076961, "L": 0.05072004, "C": 0.05072004, "V": 0.48195462, "T": "2017-11-11T06:32:00", "BV": 0.02445031 }, { "O": 0.05068654, "H": 0.05072004, "L": 0.05063976, "C": 0.05063976, "V": 17.58022517, "T": "2017-11-11T06:33:00", "BV": 0.89039783 }, { "O": 0.05063957, "H": 0.05063957, "L": 0.05061454, "C": 0.05063957, "V": 0.65508773, "T": "2017-11-11T06:34:00", "BV": 0.03317229 }, { "O": 0.05061454, "H": 0.05063957, "L": 0.05055062, "C": 0.05055064, "V": 18.91456781, "T": "2017-11-11T06:35:00", "BV": 0.95634417 }, { "O": 0.05068654, "H": 0.05068654, "L": 0.05055065, "C": 0.05055065, "V": 5.15340049, "T": "2017-11-11T06:36:00", "BV": 0.26063771 }, { "O": 0.05055065, "H": 0.05068654, "L": 0.0505, "C": 0.0505, "V": 101.42209005, "T": "2017-11-11T06:37:00", "BV": 5.12597204 }, { "O": 0.05050001, "H": 0.0507, "L": 0.05050001, "C": 0.0507, "V": 2.36928892, "T": "2017-11-11T06:38:00", "BV": 0.12007961 }, { "O": 0.05057325, "H": 0.05071018, "L": 0.05050001, "C": 0.05050001, "V": 0.40461632, "T": "2017-11-11T06:39:00", "BV": 0.02044809 }, { "O": 0.05050017, "H": 0.0507696, "L": 0.05050017, "C": 0.0507696, "V": 0.21574347, "T": "2017-11-11T06:40:00", "BV": 0.01089858 }, { "O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 0.20693881, "T": "2017-11-11T06:41:00", "BV": 0.01048029 }, { "O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 9.37558451, "T": "2017-11-11T06:42:00", "BV": 0.47581549 }, { "O": 0.0507696, "H": 0.05076961, "L": 0.05050003, "C": 0.05050003, "V": 11.82979953, "T": "2017-11-11T06:43:00", "BV": 0.60058835 }, { "O": 0.05076961, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 127.48311464, "T": "2017-11-11T06:44:00", "BV": 6.44550949 }, { "O": 0.05095145, "H": 0.0511899, "L": 0.05095145, "C": 0.05107194, "V": 36.00417871, "T": "2017-11-11T06:45:00", "BV": 1.83659938 }, { "O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.02935502, "T": "2017-11-11T06:47:00", "BV": 0.00149034 }, { "O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.40535549, "T": "2017-11-11T06:48:00", "BV": 0.02057972 }, { "O": 0.05107196, "H": 0.05107196, "L": 0.05107195, "C": 0.05107196, "V": 1.18466131, "T": "2017-11-11T06:49:00", "BV": 0.06050291 }, { "O": 0.05107195, "H": 0.05107195, "L": 0.05107193, "C": 0.05107193, "V": 0.04930725, "T": "2017-11-11T06:50:00", "BV": 0.0025182 }, { "O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05107192, "V": 40.805338, "T": "2017-11-11T06:51:00", "BV": 2.08389394 }, { "O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.24421388, "T": "2017-11-11T06:52:00", "BV": 0.01244129 }, { "O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05094424, "V": 0.78502825, "T": "2017-11-11T06:53:00", "BV": 0.04008914 }, { "O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.0154455, "T": "2017-11-11T06:54:00", "BV": 0.00078685 }, { "O": 0.05094424, "H": 0.05094424, "L": 0.05083744, "C": 0.05083744, "V": 0.52660196, "T": "2017-11-11T06:55:00", "BV": 0.02679938 }, { "O": 0.05107191, "H": 0.05107191, "L": 0.05107191, "C": 0.05107191, "V": 0.6371557, "T": "2017-11-11T06:56:00", "BV": 0.03254073 }, { "O": 0.05083744, "H": 0.05119323, "L": 0.0508, "C": 0.05119309, "V": 5.54883891, "T": "2017-11-11T06:57:00", "BV": 0.28300007 }, { "O": 0.05107192, "H": 0.05119297, "L": 0.0510619, "C": 0.0510619, "V": 2.05427943, "T": "2017-11-11T06:58:00", "BV": 0.10507845 }, { "O": 0.0510619, "H": 0.05118957, "L": 0.05106152, "C": 0.05118931, "V": 1.26397946, "T": "2017-11-11T06:59:00", "BV": 0.06454847 }, { "O": 0.05103049, "H": 0.05118954, "L": 0.05103049, "C": 0.05118954, "V": 1.04740082, "T": "2017-11-11T07:00:00", "BV": 0.05348061 }, { "O": 0.05106157, "H": 0.05118945, "L": 0.05093391, "C": 0.05093391, "V": 1.71474757, "T": "2017-11-11T07:01:00", "BV": 0.08763295 }, { "O": 0.05080658, "H": 0.05080658, "L": 0.05080658, "C": 0.05080658, "V": 0.20133732, "T": "2017-11-11T07:02:00", "BV": 0.01022926 }, { "O": 0.05093392, "H": 0.05093392, "L": 0.05093392, "C": 0.05093392, "V": 0.20080317, "T": "2017-11-11T07:03:00", "BV": 0.01022768 }, { "O": 0.05093392, "H": 0.0509849, "L": 0.05093392, "C": 0.0509849, "V": 0.03191864, "T": "2017-11-11T07:04:00", "BV": 0.00162672 }, { "O": 0.05098491, "H": 0.05098491, "L": 0.05082, "C": 0.05082, "V": 0.57793637, "T": "2017-11-11T07:05:00", "BV": 0.02945075 }, { "O": 0.05081, "H": 0.05082, "L": 0.05076961, "C": 0.05076961, "V": 13.18359077, "T": "2017-11-11T07:06:00", "BV": 0.66963181 }, { "O": 0.05076925, "H": 0.05082, "L": 0.05076185, "C": 0.05076185, "V": 2.82695687, "T": "2017-11-11T07:07:00", "BV": 0.14363757 }, { "O": 0.05076185, "H": 0.05082, "L": 0.05053087, "C": 0.05082, "V": 18.82071942, "T": "2017-11-11T07:08:00", "BV": 0.95627954 }, { "O": 0.05085744, "H": 0.05085744, "L": 0.05082, "C": 0.05082, "V": 0.88324472, "T": "2017-11-11T07:09:00", "BV": 0.04488686 }, { "O": 0.05054639, "H": 0.05054773, "L": 0.05054639, "C": 0.05054773, "V": 1.09223864, "T": "2017-11-11T07:10:00", "BV": 0.05521 }, { "O": 0.05085744, "H": 0.05085744, "L": 0.05085744, "C": 0.05085744, "V": 0.31460489, "T": "2017-11-11T07:11:00", "BV": 0.01599996 }, { "O": 0.050568, "H": 0.05085744, "L": 0.05056288, "C": 0.05083201, "V": 14.83389141, "T": "2017-11-11T07:13:00", "BV": 0.75143424 }, { "O": 0.05080659, "H": 0.05083201, "L": 0.05057826, "C": 0.05080659, "V": 0.46322844, "T": "2017-11-11T07:14:00", "BV": 0.0234718 }, { "O": 0.05083201, "H": 0.05118829, "L": 0.05080666, "C": 0.0511879, "V": 1.61416188, "T": "2017-11-11T07:15:00", "BV": 0.08212681 }, { "O": 0.05105993, "H": 0.05105993, "L": 0.05081, "C": 0.05081, "V": 4.98008945, "T": "2017-11-11T07:17:00", "BV": 0.25308714 }, { "O": 0.05081, "H": 0.05081, "L": 0.05080666, "C": 0.05081, "V": 19.54788966, "T": "2017-11-11T07:18:00", "BV": 0.99322754 }, { "O": 0.05081, "H": 0.05081, "L": 0.05055114, "C": 0.05081, "V": 11.3111587, "T": "2017-11-11T07:19:00", "BV": 0.57315906 }, { "O": 0.05081, "H": 0.05081, "L": 0.05055121, "C": 0.05055124, "V": 1.3425239, "T": "2017-11-11T07:20:00", "BV": 0.06804582 }, { "O": 0.05055131, "H": 0.05055131, "L": 0.05055131, "C": 0.05055131, "V": 1.0, "T": "2017-11-11T07:21:00", "BV": 0.05055131 }, { "O": 0.05081, "H": 0.05105951, "L": 0.05081, "C": 0.05105921, "V": 2.75092511, "T": "2017-11-11T07:22:00", "BV": 0.14029291 }, { "O": 0.05081, "H": 0.0509315, "L": 0.05081, "C": 0.05081, "V": 0.71491268, "T": "2017-11-11T07:23:00", "BV": 0.03635394 }, { "O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.0509315, "V": 1.31948576, "T": "2017-11-11T07:24:00", "BV": 0.06717885 }, { "O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.05093156, "V": 10.48185143, "T": "2017-11-11T07:25:00", "BV": 0.53266568 }, { "O": 0.05105898, "H": 0.05105963, "L": 0.05093156, "C": 0.05105963, "V": 34.60885399, "T": "2017-11-11T07:26:00", "BV": 1.76707611 }, { "O": 0.05105963, "H": 0.05105963, "L": 0.05103351, "C": 0.05103351, "V": 18.59566531, "T": "2017-11-11T07:27:00", "BV": 0.94948485 }, { "O": 0.05105962, "H": 0.05115999, "L": 0.05105962, "C": 0.05105963, "V": 21.9012623, "T": "2017-11-11T07:28:00", "BV": 1.1183641 }, { "O": 0.05105963, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 10.58193811, "T": "2017-11-11T07:29:00", "BV": 0.54030978 }, { "O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093156, "V": 9.45272715, "T": "2017-11-11T07:30:00", "BV": 0.48263095 }, { "O": 0.05093197, "H": 0.05105962, "L": 0.05093156, "C": 0.05105962, "V": 7.15174412, "T": "2017-11-11T07:31:00", "BV": 0.36511253 }, { "O": 0.05105962, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 3.32967052, "T": "2017-11-11T07:32:00", "BV": 0.1700117 }, { "O": 0.05105963, "H": 0.05105963, "L": 0.05093198, "C": 0.05093198, "V": 2.37049232, "T": "2017-11-11T07:33:00", "BV": 0.12103393 }, { "O": 0.05093198, "H": 0.05093198, "L": 0.05093198, "C": 0.05093198, "V": 0.289466, "T": "2017-11-11T07:34:00", "BV": 0.01474306 }, { "O": 0.05094, "H": 0.05105963, "L": 0.05094, "C": 0.05105963, "V": 0.88539884, "T": "2017-11-11T07:35:00", "BV": 0.04510571 }, { "O": 0.05094, "H": 0.05094, "L": 0.05094, "C": 0.05094, "V": 0.20210279, "T": "2017-11-11T07:36:00", "BV": 0.01029511 }, { "O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 1.29478507, "T": "2017-11-11T07:37:00", "BV": 0.06601276 }, { "O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 0.76811377, "T": "2017-11-11T07:38:00", "BV": 0.03914304 }, { "O": 0.05094, "H": 0.05094, "L": 0.05093156, "C": 0.05094, "V": 6.5411629, "T": "2017-11-11T07:39:00", "BV": 0.33319676 }, { "O": 0.05094, "H": 0.051, "L": 0.05085356, "C": 0.05085356, "V": 2.3653222, "T": "2017-11-11T07:40:00", "BV": 0.12040326 }, { "O": 0.05085864, "H": 0.05085864, "L": 0.05081, "C": 0.05081, "V": 23.25468149, "T": "2017-11-11T07:41:00", "BV": 1.18179171 }, { "O": 0.05085864, "H": 0.05085864, "L": 0.05085356, "C": 0.05085864, "V": 6.65197765, "T": "2017-11-11T07:42:00", "BV": 0.33829273 }, { "O": 0.05093156, "H": 0.051, "L": 0.05085864, "C": 0.0509745, "V": 1.14436653, "T": "2017-11-11T07:43:00", "BV": 0.05831119 }, { "O": 0.0509745, "H": 0.05105872, "L": 0.05085356, "C": 0.05085356, "V": 4.43925605, "T": "2017-11-11T07:44:00", "BV": 0.2261293 }, { "O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.05081, "V": 1.04973418, "T": "2017-11-11T07:45:00", "BV": 0.05338098 }, { "O": 0.05087242, "H": 0.0509724, "L": 0.05084497, "C": 0.05084497, "V": 10.68180163, "T": "2017-11-11T07:46:00", "BV": 0.54341223 }, { "O": 0.05087242, "H": 0.05097242, "L": 0.05087242, "C": 0.0509724, "V": 4.4970309, "T": "2017-11-11T07:47:00", "BV": 0.22922032 }, { "O": 0.0509724, "H": 0.0509724, "L": 0.05087242, "C": 0.05087242, "V": 1.07497122, "T": "2017-11-11T07:48:00", "BV": 0.05469556 }, { "O": 0.0509, "H": 0.0509, "L": 0.05084497, "C": 0.0509, "V": 1.96492267, "T": "2017-11-11T07:49:00", "BV": 0.09992905 }, { "O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.05084498, "V": 3.94128467, "T": "2017-11-11T07:50:00", "BV": 0.20059178 }, { "O": 0.05084498, "H": 0.05084498, "L": 0.05084498, "C": 0.05084498, "V": 0.02829093, "T": "2017-11-11T07:51:00", "BV": 0.00143845 }, { "O": 0.0509, "H": 0.0509, "L": 0.05089999, "C": 0.05089999, "V": 0.56876229, "T": "2017-11-11T07:53:00", "BV": 0.02894999 }, { "O": 0.05089999, "H": 0.0509, "L": 0.050845, "C": 0.0509, "V": 0.73374854, "T": "2017-11-11T07:54:00", "BV": 0.03733665 }, { "O": 0.05089999, "H": 0.0509724, "L": 0.05089999, "C": 0.0509724, "V": 6.9255759, "T": "2017-11-11T07:55:00", "BV": 0.35254398 }, { "O": 0.05090001, "H": 0.05090001, "L": 0.05090001, "C": 0.05090001, "V": 0.20175282, "T": "2017-11-11T07:56:00", "BV": 0.01026922 }, { "O": 0.0509724, "H": 0.05097242, "L": 0.0509724, "C": 0.05097242, "V": 7.0000675, "T": "2017-11-11T07:57:00", "BV": 0.35681036 }, { "O": 0.05097246, "H": 0.051, "L": 0.05097242, "C": 0.05097242, "V": 0.42341176, "T": "2017-11-11T07:58:00", "BV": 0.02158312 }, { "O": 0.05097246, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 15.13641244, "T": "2017-11-11T07:59:00", "BV": 0.77133453 }, { "O": 0.0509, "H": 0.05099972, "L": 0.05084497, "C": 0.05099972, "V": 5.39643741, "T": "2017-11-11T08:01:00", "BV": 0.27440006 }, { "O": 0.05099955, "H": 0.05099992, "L": 0.05099955, "C": 0.05099992, "V": 2.60137576, "T": "2017-11-11T08:02:00", "BV": 0.13266973 }, { "O": 0.05087242, "H": 0.05099983, "L": 0.05087242, "C": 0.05099983, "V": 1.9913386, "T": "2017-11-11T08:03:00", "BV": 0.10152853 }, { "O": 0.05087242, "H": 0.05099992, "L": 0.05085, "C": 0.05085, "V": 8.63285963, "T": "2017-11-11T08:04:00", "BV": 0.43906641 }, { "O": 0.05085, "H": 0.05097999, "L": 0.05084497, "C": 0.05097999, "V": 5.58256227, "T": "2017-11-11T08:05:00", "BV": 0.28452444 }, { "O": 0.05084497, "H": 0.05097998, "L": 0.05084497, "C": 0.05097998, "V": 2.98959593, "T": "2017-11-11T08:06:00", "BV": 0.15227452 }, { "O": 0.05097997, "H": 0.05097997, "L": 0.05073496, "C": 0.05073496, "V": 1.55295241, "T": "2017-11-11T08:07:00", "BV": 0.07892614 }, { "O": 0.05072508, "H": 0.05095448, "L": 0.05066338, "C": 0.05077627, "V": 0.91041186, "T": "2017-11-11T08:08:00", "BV": 0.04625397 }, { "O": 0.05075088, "H": 0.05097997, "L": 0.05075088, "C": 0.05085252, "V": 0.6768392, "T": "2017-11-11T08:09:00", "BV": 0.0344628 }, { "O": 0.05085252, "H": 0.05085252, "L": 0.05066338, "C": 0.05072539, "V": 0.42660215, "T": "2017-11-11T08:10:00", "BV": 0.0216314 }, { "O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.40626542, "T": "2017-11-11T08:11:00", "BV": 0.02061907 }, { "O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.77460759, "T": "2017-11-11T08:13:00", "BV": 0.03936716 }, { "O": 0.050735, "H": 0.05097998, "L": 0.050735, "C": 0.05085253, "V": 2.30464837, "T": "2017-11-11T08:14:00", "BV": 0.11735642 }, { "O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 1.82508034, "T": "2017-11-11T08:15:00", "BV": 0.09280994 }, { "O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05085253, "V": 2.63669736, "T": "2017-11-11T08:16:00", "BV": 0.1339998 }, { "O": 0.050735, "H": 0.05084251, "L": 0.050735, "C": 0.050735, "V": 2.80786729, "T": "2017-11-11T08:17:00", "BV": 0.14245816 }, { "O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 0.05389191, "T": "2017-11-11T08:18:00", "BV": 0.00273999 }, { "O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 4.47946279, "T": "2017-11-11T08:19:00", "BV": 0.22774708 }, { "O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 10.46370253, "T": "2017-11-11T08:20:00", "BV": 0.53210572 }, { "O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.05711661, "T": "2017-11-11T08:21:00", "BV": 0.00289812 }, { "O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.10888865, "T": "2017-11-11T08:22:00", "BV": 0.00552508 }, { "O": 0.0506927, "H": 0.05071, "L": 0.0506927, "C": 0.05071, "V": 3.91467412, "T": "2017-11-11T08:23:00", "BV": 0.19850791 }, { "O": 0.05071, "H": 0.05071, "L": 0.05069776, "C": 0.05069776, "V": 6.79243614, "T": "2017-11-11T08:24:00", "BV": 0.34444196 }, { "O": 0.05071, "H": 0.05071, "L": 0.0506927, "C": 0.0506927, "V": 21.76341562, "T": "2017-11-11T08:25:00", "BV": 1.10358328 }, { "O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.78472047, "T": "2017-11-11T08:26:00", "BV": 0.03977957 }, { "O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.41345706, "T": "2017-11-11T08:27:00", "BV": 0.02095923 }, { "O": 0.0506927, "H": 0.050705, "L": 0.0506927, "C": 0.050705, "V": 0.24623951, "T": "2017-11-11T08:28:00", "BV": 0.01248317 }, { "O": 0.05069776, "H": 0.050705, "L": 0.0506634, "C": 0.050705, "V": 2.66436634, "T": "2017-11-11T08:29:00", "BV": 0.13504865 }, { "O": 0.0507, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 6.69085955, "T": "2017-11-11T08:30:00", "BV": 0.33921892 }, { "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 3.17480139, "T": "2017-11-11T08:31:00", "BV": 0.16096242 }, { "O": 0.0506634, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 1.40736588, "T": "2017-11-11T08:32:00", "BV": 0.07134608 }, { "O": 0.0507, "H": 0.0507, "L": 0.05066338, "C": 0.05066338, "V": 1.08053463, "T": "2017-11-11T08:33:00", "BV": 0.05474442 }, { "O": 0.0506634, "H": 0.0506634, "L": 0.05055133, "C": 0.05055134, "V": 17.29922034, "T": "2017-11-11T08:34:00", "BV": 0.87484304 }, { "O": 0.0506634, "H": 0.0506634, "L": 0.0506634, "C": 0.0506634, "V": 0.48878222, "T": "2017-11-11T08:35:00", "BV": 0.02476336 }, { "O": 0.05055134, "H": 0.0506634, "L": 0.05055134, "C": 0.05055135, "V": 4.07170003, "T": "2017-11-11T08:36:00", "BV": 0.20583191 }, { "O": 0.0506634, "H": 0.0506634, "L": 0.05055136, "C": 0.05056, "V": 0.46339712, "T": "2017-11-11T08:37:00", "BV": 0.023434 }, { "O": 0.05056, "H": 0.0506, "L": 0.05056, "C": 0.05059999, "V": 6.19828511, "T": "2017-11-11T08:38:00", "BV": 0.31359018 }, { "O": 0.05059999, "H": 0.0506, "L": 0.05059999, "C": 0.0506, "V": 8.69702564, "T": "2017-11-11T08:39:00", "BV": 0.44006944 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 9.38543512, "T": "2017-11-11T08:40:00", "BV": 0.47490299 }, { "O": 0.05059999, "H": 0.0506, "L": 0.05056, "C": 0.0506, "V": 5.9503159, "T": "2017-11-11T08:41:00", "BV": 0.30105758 }, { "O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.09179024, "T": "2017-11-11T08:42:00", "BV": 0.00464091 }, { "O": 0.0506, "H": 0.0506, "L": 0.05056, "C": 0.05056, "V": 4.09668186, "T": "2017-11-11T08:43:00", "BV": 0.20723798 }, { "O": 0.05056, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 20.77505678, "T": "2017-11-11T08:44:00", "BV": 1.05025343 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 3.82197811, "T": "2017-11-11T08:45:00", "BV": 0.19324867 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05055137, "V": 10.65346453, "T": "2017-11-11T08:46:00", "BV": 0.53876886 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.17598356, "T": "2017-11-11T08:47:00", "BV": 0.00890476 }, { "O": 0.05057, "H": 0.05057, "L": 0.05057, "C": 0.05057, "V": 0.1382202, "T": "2017-11-11T08:48:00", "BV": 0.00698979 }, { "O": 0.0505747, "H": 0.0505747, "L": 0.05057, "C": 0.05057, "V": 0.36305549, "T": "2017-11-11T08:49:00", "BV": 0.0183601 }, { "O": 0.0506, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 4.76221302, "T": "2017-11-11T08:50:00", "BV": 0.24083083 }, { "O": 0.05057, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 0.55395909, "T": "2017-11-11T08:51:00", "BV": 0.02801487 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.8601311, "T": "2017-11-11T08:52:00", "BV": 0.0435226 }, { "O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.050552, "V": 1.33142563, "T": "2017-11-11T08:53:00", "BV": 0.06736368 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.39517783, "T": "2017-11-11T08:54:00", "BV": 0.01999599 }, { "O": 0.05059999, "H": 0.0506, "L": 0.05059997, "C": 0.0506, "V": 0.14105036, "T": "2017-11-11T08:55:00", "BV": 0.00713712 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.33295918, "T": "2017-11-11T08:56:00", "BV": 0.0168477 }, { "O": 0.050552, "H": 0.05059999, "L": 0.05055131, "C": 0.05055131, "V": 19.61412842, "T": "2017-11-11T08:57:00", "BV": 0.99152074 }, { "O": 0.05055132, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 25.84664341, "T": "2017-11-11T08:58:00", "BV": 1.3076165 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 8.61863764, "T": "2017-11-11T08:59:00", "BV": 0.43610306 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.05055132, "V": 0.17496146, "T": "2017-11-11T09:00:00", "BV": 0.00885207 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 14.97837601, "T": "2017-11-11T09:01:00", "BV": 0.75789581 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 8.37276824, "T": "2017-11-11T09:02:00", "BV": 0.42364028 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 30.81732731, "T": "2017-11-11T09:03:00", "BV": 1.55909332 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.3503189, "T": "2017-11-11T09:04:00", "BV": 0.06832599 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.308524, "T": "2017-11-11T09:05:00", "BV": 0.06621117 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.05055133, "C": 0.05055133, "V": 20.94182942, "T": "2017-11-11T09:06:00", "BV": 1.05923529 }, { "O": 0.05055201, "H": 0.05055201, "L": 0.05055201, "C": 0.05055201, "V": 0.2021564, "T": "2017-11-11T09:07:00", "BV": 0.01021941 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.05055201, "C": 0.0505999, "V": 26.97203222, "T": "2017-11-11T09:08:00", "BV": 1.36477237 }, { "O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 10.89361613, "T": "2017-11-11T09:09:00", "BV": 0.55121668 }, { "O": 0.0506, "H": 0.0506, "L": 0.050553, "C": 0.0506, "V": 14.57972993, "T": "2017-11-11T09:10:00", "BV": 0.73773406 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 0.31314042, "T": "2017-11-11T09:11:00", "BV": 0.01584487 }, { "O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 29.68044718, "T": "2017-11-11T09:12:00", "BV": 1.5018287 }, { "O": 0.05059995, "H": 0.05059995, "L": 0.0505999, "C": 0.05059995, "V": 1.21973511, "T": "2017-11-11T09:13:00", "BV": 0.06171848 }, { "O": 0.0505999, "H": 0.0505999, "L": 0.05055134, "C": 0.05055135, "V": 10.82589291, "T": "2017-11-11T09:14:00", "BV": 0.54753445 }, { "O": 0.05059995, "H": 0.05059995, "L": 0.05055135, "C": 0.05055135, "V": 2.29403116, "T": "2017-11-11T09:16:00", "BV": 0.1159942 }, { "O": 0.05059995, "H": 0.05059995, "L": 0.05055136, "C": 0.05059995, "V": 1.11041432, "T": "2017-11-11T09:17:00", "BV": 0.05616202 }, { "O": 0.05059995, "H": 0.05059995, "L": 0.05055138, "C": 0.05055138, "V": 6.30638133, "T": "2017-11-11T09:18:00", "BV": 0.31883193 }, { "O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 3.96511355, "T": "2017-11-11T09:19:00", "BV": 0.20063452 }, { "O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 2.52712866, "T": "2017-11-11T09:20:00", "BV": 0.12787256 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.14050592, "T": "2017-11-11T09:21:00", "BV": 0.00710959 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 2.41948071, "T": "2017-11-11T09:22:00", "BV": 0.12242565 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.88913724, "T": "2017-11-11T09:23:00", "BV": 0.34858999 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.97569097, "T": "2017-11-11T09:24:00", "BV": 0.35296973 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.05092846, "T": "2017-11-11T09:25:00", "BV": 0.00257698 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 1.18577075, "T": "2017-11-11T09:26:00", "BV": 0.05999999 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 11.56156217, "T": "2017-11-11T09:27:00", "BV": 0.585015 }, { "O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 25.27190894, "T": "2017-11-11T09:28:00", "BV": 1.27875841 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 32.49258465, "T": "2017-11-11T09:29:00", "BV": 1.64410522 }, { "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 42.45309503, "T": "2017-11-11T09:30:00", "BV": 2.14812655 }, { "O": 0.0506, "H": 0.0506, "L": 0.05055141, "C": 0.05055141, "V": 1.84429995, "T": "2017-11-11T09:31:00", "BV": 0.09331181 }, { "O": 0.0506, "H": 0.050601, "L": 0.0506, "C": 0.050601, "V": 1.39364719, "T": "2017-11-11T09:32:00", "BV": 0.07051856 }, { "O": 0.05062161, "H": 0.0506624, "L": 0.05062161, "C": 0.0506624, "V": 2.18367074, "T": "2017-11-11T09:33:00", "BV": 0.11062894 }, { "O": 0.0506624, "H": 0.0506634, "L": 0.0506624, "C": 0.0506634, "V": 0.87159887, "T": "2017-11-11T09:34:00", "BV": 0.0441573 }, { "O": 0.0506634, "H": 0.05070211, "L": 0.0506634, "C": 0.05070211, "V": 0.6936303, "T": "2017-11-11T09:35:00", "BV": 0.03515701 }, { "O": 0.05070211, "H": 0.05070211, "L": 0.05070211, "C": 0.05070211, "V": 0.19617722, "T": "2017-11-11T09:36:00", "BV": 0.00994658 }, { "O": 0.05071, "H": 0.05071, "L": 0.05071, "C": 0.05071, "V": 0.11171491, "T": "2017-11-11T09:37:00", "BV": 0.00566506 }, { "O": 0.0507, "H": 0.0507, "L": 0.050601, "C": 0.050601, "V": 3.17223079, "T": "2017-11-11T09:38:00", "BV": 0.16073171 }, { "O": 0.050601, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 0.719, "T": "2017-11-11T09:39:00", "BV": 0.0363908 }, { "O": 0.05063, "H": 0.05063, "L": 0.05056, "C": 0.05056, "V": 1.08850275, "T": "2017-11-11T09:40:00", "BV": 0.05504638 }, { "O": 0.05071, "H": 0.05074081, "L": 0.05071, "C": 0.0507408, "V": 2.14346221, "T": "2017-11-11T09:41:00", "BV": 0.1086989 }, { "O": 0.05057515, "H": 0.05057515, "L": 0.05056, "C": 0.05056, "V": 1.83711812, "T": "2017-11-11T09:42:00", "BV": 0.09289066 }, { "O": 0.05056, "H": 0.05061482, "L": 0.05056, "C": 0.05056, "V": 0.29112163, "T": "2017-11-11T09:43:00", "BV": 0.01472177 }, { "O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.3, "T": "2017-11-11T09:44:00", "BV": 0.015168 }, { "O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.34234874, "T": "2017-11-11T09:45:00", "BV": 0.01730914 }, { "O": 0.05056, "H": 0.05056, "L": 0.05055138, "C": 0.05055138, "V": 14.2275049, "T": "2017-11-11T09:46:00", "BV": 0.71922455 }, { "O": 0.05061482, "H": 0.05074082, "L": 0.05061482, "C": 0.05074081, "V": 3.41239568, "T": "2017-11-11T09:47:00", "BV": 0.17314009 }, { "O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 0.2012, "T": "2017-11-11T09:48:00", "BV": 0.01018352 }, { "O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 1.1972555, "T": "2017-11-11T09:49:00", "BV": 0.0605978 }, { "O": 0.05074081, "H": 0.05074945, "L": 0.05074081, "C": 0.05074945, "V": 0.48413375, "T": "2017-11-11T09:50:00", "BV": 0.0245655 }, { "O": 0.05078064, "H": 0.0508, "L": 0.05061401, "C": 0.05061401, "V": 7.22723798, "T": "2017-11-11T09:51:00", "BV": 0.36630559 }, { "O": 0.0508, "H": 0.0508, "L": 0.05061396, "C": 0.0508, "V": 7.07965367, "T": "2017-11-11T09:52:00", "BV": 0.35964266 }, { "O": 0.0508, "H": 0.05089316, "L": 0.05076593, "C": 0.05076593, "V": 1.88565755, "T": "2017-11-11T09:53:00", "BV": 0.09579272 }, { "O": 0.05091198, "H": 0.05091198, "L": 0.05076593, "C": 0.05076593, "V": 0.12803477, "T": "2017-11-11T09:54:00", "BV": 0.00650749 }, { "O": 0.05076593, "H": 0.05091955, "L": 0.05076593, "C": 0.05091955, "V": 0.0913737, "T": "2017-11-11T09:55:00", "BV": 0.0046489 }, { "O": 0.05091954, "H": 0.05093866, "L": 0.05076594, "C": 0.05093866, "V": 1.56092697, "T": "2017-11-11T09:56:00", "BV": 0.07946741 }, { "O": 0.05081131, "H": 0.05081131, "L": 0.0508, "C": 0.0508, "V": 0.60650048, "T": "2017-11-11T09:57:00", "BV": 0.03081248 }, { "O": 0.0508, "H": 0.05081131, "L": 0.0508, "C": 0.05081131, "V": 0.00014186, "T": "2017-11-11T09:58:00", "BV": 7.2e-06 }, { "O": 0.05094, "H": 0.05094, "L": 0.05091954, "C": 0.05091954, "V": 4.3206743, "T": "2017-11-11T09:59:00", "BV": 0.22008691 }, { "O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05091954, "V": 0.13147737, "T": "2017-11-11T10:00:00", "BV": 0.00669787 }, { "O": 0.050994, "H": 0.051, "L": 0.05099, "C": 0.051, "V": 1.79915602, "T": "2017-11-11T10:01:00", "BV": 0.0917497 }, { "O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.051, "V": 3.64514685, "T": "2017-11-11T10:02:00", "BV": 0.18589987 }, { "O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.07060711, "T": "2017-11-11T10:03:00", "BV": 0.05459462 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.2, "T": "2017-11-11T10:04:00", "BV": 0.06119288 }, { "O": 0.05099409, "H": 0.0509941, "L": 0.05099409, "C": 0.0509941, "V": 1.51045761, "T": "2017-11-11T10:05:00", "BV": 0.07702441 }, { "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.3, "T": "2017-11-11T10:06:00", "BV": 0.0153 }, { "O": 0.051, "H": 0.051042, "L": 0.051, "C": 0.051042, "V": 11.63077464, "T": "2017-11-11T10:07:00", "BV": 0.59325156 }, { "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2.71516251, "T": "2017-11-11T10:08:00", "BV": 0.13847328 }, { "O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 5.47622114, "T": "2017-11-11T10:09:00", "BV": 0.27929375 }, { "O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 1.35702987, "T": "2017-11-11T10:10:00", "BV": 0.06920875 }, { "O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.0509941, "V": 1.46463469, "T": "2017-11-11T10:11:00", "BV": 0.07469304 }, { "O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.08045021, "T": "2017-11-11T10:12:00", "BV": 0.05509656 }, { "O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.09462542, "T": "2017-11-11T10:13:00", "BV": 0.05581943 }, { "O": 0.05099409, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 28.58077976, "T": "2017-11-11T10:14:00", "BV": 1.45716951 }, { "O": 0.05077596, "H": 0.05099408, "L": 0.05077596, "C": 0.05099408, "V": 1.24794233, "T": "2017-11-11T10:15:00", "BV": 0.06356768 }, { "O": 0.05099408, "H": 0.05099408, "L": 0.05077599, "C": 0.05077601, "V": 1.1696812, "T": "2017-11-11T10:16:00", "BV": 0.05943447 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 0.084904, "T": "2017-11-11T10:17:00", "BV": 0.00432959 }, { "O": 0.05086659, "H": 0.05099408, "L": 0.05086659, "C": 0.05099408, "V": 1.56740138, "T": "2017-11-11T10:18:00", "BV": 0.07990261 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 0.57496925, "T": "2017-11-11T10:19:00", "BV": 0.02932 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.2058535, "T": "2017-11-11T10:20:00", "BV": 0.01049731 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 4.2484, "T": "2017-11-11T10:21:00", "BV": 0.21664324 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.95588235, "T": "2017-11-11T10:22:00", "BV": 0.09973843 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 5.64935538, "T": "2017-11-11T10:23:00", "BV": 0.28808371 }, { "O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.20710574, "T": "2017-11-11T10:24:00", "BV": 0.01056116 }, { "O": 0.05099408, "H": 0.05099408, "L": 0.05099408, "C": 0.05099408, "V": 1.16974606, "T": "2017-11-11T10:25:00", "BV": 0.0596501 }, { "O": 0.05096496, "H": 0.05099408, "L": 0.05096496, "C": 0.05099408, "V": 0.96501846, "T": "2017-11-11T10:26:00", "BV": 0.04920962 }, { "O": 0.05098, "H": 0.05098, "L": 0.05098, "C": 0.05098, "V": 0.39735361, "T": "2017-11-11T10:27:00", "BV": 0.02025708 }, { "O": 0.05096496, "H": 0.05098, "L": 0.05085255, "C": 0.05098, "V": 0.56694263, "T": "2017-11-11T10:28:00", "BV": 0.02888387 }, { "O": 0.05098, "H": 0.05098, "L": 0.05085255, "C": 0.05085255, "V": 0.59257885, "T": "2017-11-11T10:29:00", "BV": 0.030188 }, { "O": 0.05082026, "H": 0.05082026, "L": 0.05080001, "C": 0.05080001, "V": 2.00321078, "T": "2017-11-11T10:30:00", "BV": 0.10176512 }, { "O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.04715118, "T": "2017-11-11T10:32:00", "BV": 0.00239999 }, { "O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.35763227, "T": "2017-11-11T10:33:00", "BV": 0.0182035 }, { "O": 0.0509001, "H": 0.0509001, "L": 0.05080003, "C": 0.05080003, "V": 3.78620438, "T": "2017-11-11T10:34:00", "BV": 0.19246516 }, { "O": 0.05080003, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 13.12705872, "T": "2017-11-11T10:35:00", "BV": 0.6671276 }, { "O": 0.051, "H": 0.051, "L": 0.05078006, "C": 0.05078006, "V": 15.77714278, "T": "2017-11-11T10:36:00", "BV": 0.8012948 }, { "O": 0.05080003, "H": 0.051, "L": 0.05080003, "C": 0.05099999, "V": 1.13894626, "T": "2017-11-11T10:37:00", "BV": 0.05786475 }, { "O": 0.05080003, "H": 0.05099997, "L": 0.05080003, "C": 0.05099997, "V": 1.48990581, "T": "2017-11-11T10:38:00", "BV": 0.07569665 }, { "O": 0.05099997, "H": 0.05099997, "L": 0.05099996, "C": 0.05099996, "V": 0.39215708, "T": "2017-11-11T10:39:00", "BV": 0.01999998 }, { "O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05080003, "V": 3.38474037, "T": "2017-11-11T10:40:00", "BV": 0.17194916 }, { "O": 0.05087246, "H": 0.05087246, "L": 0.05087246, "C": 0.05087246, "V": 2.60472581, "T": "2017-11-11T10:41:00", "BV": 0.13250876 }, { "O": 0.05080003, "H": 0.05080511, "L": 0.05080003, "C": 0.05080003, "V": 2.60793602, "T": "2017-11-11T10:42:00", "BV": 0.13248342 }, { "O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 1.18033498, "T": "2017-11-11T10:43:00", "BV": 0.06003206 }, { "O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 8.25341796, "T": "2017-11-11T10:44:00", "BV": 0.41985597 }, { "O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05087246, "V": 0.11695441, "T": "2017-11-11T10:45:00", "BV": 0.00595574 }, { "O": 0.05099996, "H": 0.05099996, "L": 0.05099996, "C": 0.05099996, "V": 1.86456658, "T": "2017-11-11T10:46:00", "BV": 0.0950928 }, { "O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05099988, "V": 0.82707938, "T": "2017-11-11T10:47:00", "BV": 0.04210331 }, { "O": 0.05099988, "H": 0.05099988, "L": 0.05080003, "C": 0.05080003, "V": 2.88590674, "T": "2017-11-11T10:48:00", "BV": 0.14676603 }, { "O": 0.05087238, "H": 0.05099996, "L": 0.05087238, "C": 0.05099996, "V": 0.84279269, "T": "2017-11-11T10:49:00", "BV": 0.04296289 }, { "O": 0.05099996, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 1.56228552, "T": "2017-11-11T10:50:00", "BV": 0.07941582 }, { "O": 0.05099996, "H": 0.051, "L": 0.05099996, "C": 0.051, "V": 3.96757051, "T": "2017-11-11T10:51:00", "BV": 0.20234606 }, { "O": 0.05101849, "H": 0.05101849, "L": 0.051, "C": 0.05101849, "V": 0.44464424, "T": "2017-11-11T10:52:00", "BV": 0.02267749 }, { "O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 4.19716648, "T": "2017-11-11T10:53:00", "BV": 0.21395854 }, { "O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0511, "V": 1.24805878, "T": "2017-11-11T10:54:00", "BV": 0.06368717 }, { "O": 0.0511, "H": 0.0511, "L": 0.0511, "C": 0.0511, "V": 0.19569471, "T": "2017-11-11T10:55:00", "BV": 0.00999999 }, { "O": 0.0511, "H": 0.0511, "L": 0.05082798, "C": 0.051, "V": 0.99571218, "T": "2017-11-11T10:57:00", "BV": 0.05075345 }, { "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.35670588, "T": "2017-11-11T10:58:00", "BV": 0.01819198 }, { "O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 3.21, "T": "2017-11-11T10:59:00", "BV": 0.16311045 }, { "O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 2.34872424, "T": "2017-11-11T11:00:00", "BV": 0.11932128 }, { "O": 0.0508001, "H": 0.0508001, "L": 0.0508001, "C": 0.0508001, "V": 0.20004012, "T": "2017-11-11T11:01:00", "BV": 0.01016205 }, { "O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.05115013, "V": 5.41950911, "T": "2017-11-11T11:02:00", "BV": 0.27673739 }, { "O": 0.05102225, "H": 0.05102225, "L": 0.05102225, "C": 0.05102225, "V": 0.05669585, "T": "2017-11-11T11:03:00", "BV": 0.00289274 }, { "O": 0.05099992, "H": 0.051, "L": 0.0508001, "C": 0.051, "V": 1.98906355, "T": "2017-11-11T11:04:00", "BV": 0.10118399 }, { "O": 0.05099984, "H": 0.05099984, "L": 0.05099984, "C": 0.05099984, "V": 0.02585284, "T": "2017-11-11T11:05:00", "BV": 0.00131849 }, { "O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05115013, "V": 15.84974736, "T": "2017-11-11T11:06:00", "BV": 0.80879709 }, { "O": 0.0511357, "H": 0.0511357, "L": 0.051, "C": 0.051, "V": 8.06316412, "T": "2017-11-11T11:07:00", "BV": 0.41160472 }, { "O": 0.05100001, "H": 0.05100001, "L": 0.05100001, "C": 0.05100001, "V": 0.39241708, "T": "2017-11-11T11:08:00", "BV": 0.02001327 }, { "O": 0.05113394, "H": 0.05113394, "L": 0.05100611, "C": 0.05113394, "V": 0.51331142, "T": "2017-11-11T11:09:00", "BV": 0.0262472 }, { "O": 0.05100001, "H": 0.05100001, "L": 0.051, "C": 0.051, "V": 0.71145301, "T": "2017-11-11T11:10:00", "BV": 0.03628408 }, { "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 3.4981, "T": "2017-11-11T11:11:00", "BV": 0.17840308 }, { "O": 0.05113394, "H": 0.05113394, "L": 0.051, "C": 0.05113394, "V": 0.26268875, "T": "2017-11-11T11:12:00", "BV": 0.0134055 }, { "O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.19556482, "T": "2017-11-11T11:13:00", "BV": 0.00999998 }, { "O": 0.05113394, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 0.98823085, "T": "2017-11-11T11:14:00", "BV": 0.05053233 }, { "O": 0.05099984, "H": 0.05099984, "L": 0.05080011, "C": 0.05084916, "V": 1.49175934, "T": "2017-11-11T11:15:00", "BV": 0.07584924 }, { "O": 0.05084916, "H": 0.05087234, "L": 0.05084916, "C": 0.05087234, "V": 1.23491717, "T": "2017-11-11T11:16:00", "BV": 0.06279652 }, { "O": 0.05087234, "H": 0.05113394, "L": 0.0508001, "C": 0.05100611, "V": 8.54852476, "T": "2017-11-11T11:17:00", "BV": 0.43494373 }, { "O": 0.05087749, "H": 0.05113394, "L": 0.05087749, "C": 0.05113394, "V": 0.1856871, "T": "2017-11-11T11:18:00", "BV": 0.00945931 }, { "O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.10862199, "T": "2017-11-11T11:19:00", "BV": 0.00555425 }, { "O": 0.0509, "H": 0.05113394, "L": 0.0509, "C": 0.05113394, "V": 1.21422273, "T": "2017-11-11T11:21:00", "BV": 0.06188732 }, { "O": 0.05113393, "H": 0.05113393, "L": 0.0509, "C": 0.0509, "V": 3.71913993, "T": "2017-11-11T11:22:00", "BV": 0.18931012 }, { "O": 0.05113394, "H": 0.05113394, "L": 0.0509, "C": 0.0509, "V": 3.92012339, "T": "2017-11-11T11:23:00", "BV": 0.19953831 }, { "O": 0.0509, "H": 0.0509, "L": 0.05087749, "C": 0.05087749, "V": 2.27385399, "T": "2017-11-11T11:24:00", "BV": 0.11573233 }, { "O": 0.05087749, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 6.20277496, "T": "2017-11-11T11:25:00", "BV": 0.31569925 }, { "O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 4.96940478, "T": "2017-11-11T11:26:00", "BV": 0.25292834 }, { "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 7.5601955, "T": "2017-11-11T11:27:00", "BV": 0.38481393 }, { "O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0508001, "V": 0.2758573, "T": "2017-11-11T11:28:00", "BV": 0.01403096 }, { "O": 0.05113389, "H": 0.05113393, "L": 0.05113389, "C": 0.05113393, "V": 0.02404399, "T": "2017-11-11T11:29:00", "BV": 0.00122945 }, { "O": 0.05113389, "H": 0.05113389, "L": 0.05113389, "C": 0.05113389, "V": 0.21512136, "T": "2017-11-11T11:30:00", "BV": 0.01099998 }, { "O": 0.0508636, "H": 0.05100606, "L": 0.05082851, "C": 0.05100606, "V": 0.30209264, "T": "2017-11-11T11:31:00", "BV": 0.01538436 }, { "O": 0.05100606, "H": 0.05113389, "L": 0.0508001, "C": 0.05113389, "V": 11.35794594, "T": "2017-11-11T11:32:00", "BV": 0.57705048 }, { "O": 0.0508001, "H": 0.05101131, "L": 0.0508001, "C": 0.0508001, "V": 0.36518622, "T": "2017-11-11T11:33:00", "BV": 0.01855387 }, { "O": 0.0510113, "H": 0.0510113, "L": 0.0508001, "C": 0.0508001, "V": 0.89629478, "T": "2017-11-11T11:34:00", "BV": 0.04565646 }, { "O": 0.0508001, "H": 0.05088375, "L": 0.0508001, "C": 0.05088375, "V": 1.271991, "T": "2017-11-11T11:35:00", "BV": 0.06461808 }, { "O": 0.05088375, "H": 0.05088375, "L": 0.0508001, "C": 0.0508001, "V": 8.85920432, "T": "2017-11-11T11:36:00", "BV": 0.45014863 }, { "O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 11.87729853, "T": "2017-11-11T11:37:00", "BV": 0.60338549 }, { "O": 0.05088376, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 0.9944598, "T": "2017-11-11T11:38:00", "BV": 0.05055163 }, { "O": 0.05088376, "H": 0.05101133, "L": 0.05088376, "C": 0.05101133, "V": 0.36878706, "T": "2017-11-11T11:40:00", "BV": 0.01878543 }, { "O": 0.05093466, "H": 0.05101133, "L": 0.05090921, "C": 0.05101132, "V": 1.7649912, "T": "2017-11-11T11:41:00", "BV": 0.08997737 }, { "O": 0.05091939, "H": 0.0511998, "L": 0.05080011, "C": 0.0511998, "V": 64.36533631, "T": "2017-11-11T11:42:00", "BV": 3.28547561 }, { "O": 0.05119972, "H": 0.05119979, "L": 0.05080011, "C": 0.05080011, "V": 4.71734815, "T": "2017-11-11T11:43:00", "BV": 0.24019944 }, { "O": 0.05080011, "H": 0.05080011, "L": 0.0508001, "C": 0.05080011, "V": 36.2360171, "T": "2017-11-11T11:44:00", "BV": 1.84079362 }, { "O": 0.05080011, "H": 0.05114849, "L": 0.05080011, "C": 0.05114849, "V": 1.52579426, "T": "2017-11-11T11:45:00", "BV": 0.07755967 }, { "O": 0.05114849, "H": 0.05119974, "L": 0.05114849, "C": 0.05117414, "V": 1.23133679, "T": "2017-11-11T11:46:00", "BV": 0.06302369 }, { "O": 0.0510462, "H": 0.05119974, "L": 0.0510462, "C": 0.05119974, "V": 0.84060289, "T": "2017-11-11T11:47:00", "BV": 0.04297509 }, { "O": 0.05081028, "H": 0.05081028, "L": 0.0508052, "C": 0.05080521, "V": 1.21451951, "T": "2017-11-11T11:48:00", "BV": 0.06170477 }, { "O": 0.05080521, "H": 0.05107174, "L": 0.05080012, "C": 0.050805, "V": 30.89377851, "T": "2017-11-11T11:49:00", "BV": 1.56961914 }, { "O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 18.30868244, "T": "2017-11-11T11:50:00", "BV": 0.93016705 }, { "O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 0.55076176, "T": "2017-11-11T11:51:00", "BV": 0.02798046 }, { "O": 0.050805, "H": 0.05107174, "L": 0.050805, "C": 0.05107174, "V": 1.18658472, "T": "2017-11-11T11:52:00", "BV": 0.06060065 }, { "O": 0.05107173, "H": 0.05107173, "L": 0.050805, "C": 0.05107173, "V": 7.38203661, "T": "2017-11-11T11:53:00", "BV": 0.37548576 }, { "O": 0.05107172, "H": 0.05107172, "L": 0.05080502, "C": 0.05107172, "V": 1.61469385, "T": "2017-11-11T11:54:00", "BV": 0.08230122 }, { "O": 0.05080552, "H": 0.05107173, "L": 0.05080552, "C": 0.05107173, "V": 1.944, "T": "2017-11-11T11:55:00", "BV": 0.09901722 }, { "O": 0.05107172, "H": 0.05127095, "L": 0.05080552, "C": 0.05127095, "V": 19.39331905, "T": "2017-11-11T11:56:00", "BV": 0.99170126 }, { "O": 0.0512054, "H": 0.05128615, "L": 0.0512054, "C": 0.05128615, "V": 0.57527753, "T": "2017-11-11T11:57:00", "BV": 0.02946404 }, { "O": 0.0512054, "H": 0.0513, "L": 0.0512054, "C": 0.0513, "V": 1.41648946, "T": "2017-11-11T11:58:00", "BV": 0.07254234 }, { "O": 0.0513, "H": 0.0513, "L": 0.0512054, "C": 0.0512054, "V": 2.44621203, "T": "2017-11-11T11:59:00", "BV": 0.12533333 }, { "O": 0.05120541, "H": 0.05129999, "L": 0.0512054, "C": 0.0512054, "V": 16.44302525, "T": "2017-11-11T12:00:00", "BV": 0.8421501 }, { "O": 0.05120539, "H": 0.05120539, "L": 0.05119, "C": 0.05119, "V": 2.33641921, "T": "2017-11-11T12:01:00", "BV": 0.11963411 }, { "O": 0.05106203, "H": 0.05106203, "L": 0.05106203, "C": 0.05106203, "V": 0.1636459, "T": "2017-11-11T12:02:00", "BV": 0.00835607 }, { "O": 0.0510455, "H": 0.0510455, "L": 0.0508725, "C": 0.0508725, "V": 0.55418491, "T": "2017-11-11T12:03:00", "BV": 0.02824976 }, { "O": 0.050834, "H": 0.05083918, "L": 0.05080568, "C": 0.05080568, "V": 3.2315194, "T": "2017-11-11T12:04:00", "BV": 0.16420906 }, { "O": 0.05080568, "H": 0.050834, "L": 0.05080504, "C": 0.05080568, "V": 4.55166299, "T": "2017-11-11T12:05:00", "BV": 0.23126325 }, { "O": 0.05080568, "H": 0.05120535, "L": 0.05080504, "C": 0.05120535, "V": 15.5399272, "T": "2017-11-11T12:06:00", "BV": 0.78993285 }, { "O": 0.05120535, "H": 0.05120535, "L": 0.05080504, "C": 0.050834, "V": 7.94309238, "T": "2017-11-11T12:07:00", "BV": 0.40384669 }, { "O": 0.050834, "H": 0.050834, "L": 0.05080502, "C": 0.05080502, "V": 35.95299601, "T": "2017-11-11T12:08:00", "BV": 1.82669114 }, { "O": 0.050834, "H": 0.050834, "L": 0.05054639, "C": 0.05073, "V": 27.67199684, "T": "2017-11-11T12:09:00", "BV": 1.4046171 }, { "O": 0.05073, "H": 0.05075, "L": 0.0504982, "C": 0.05072462, "V": 54.27361074, "T": "2017-11-11T12:10:00", "BV": 2.74751979 }, { "O": 0.05072462, "H": 0.05075, "L": 0.05072462, "C": 0.05075, "V": 19.34567905, "T": "2017-11-11T12:11:00", "BV": 0.98133102 }, { "O": 0.050834, "H": 0.050834, "L": 0.05075, "C": 0.050834, "V": 1.55579011, "T": "2017-11-11T12:12:00", "BV": 0.07899436 }, { "O": 0.05075, "H": 0.05118529, "L": 0.05072462, "C": 0.05072462, "V": 56.54444308, "T": "2017-11-11T12:13:00", "BV": 2.86995088 }, { "O": 0.05072462, "H": 0.05073001, "L": 0.05072462, "C": 0.05073001, "V": 3.06424447, "T": "2017-11-11T12:14:00", "BV": 0.15543648 }, { "O": 0.05073001, "H": 0.05073001, "L": 0.05072978, "C": 0.05072978, "V": 21.59105547, "T": "2017-11-11T12:15:00", "BV": 1.09531279 }, { "O": 0.05111959, "H": 0.05111959, "L": 0.05072978, "C": 0.05072978, "V": 0.64311093, "T": "2017-11-11T12:16:00", "BV": 0.03285294 }, { "O": 0.0510174, "H": 0.05136106, "L": 0.05072978, "C": 0.05106847, "V": 90.93740316, "T": "2017-11-11T12:17:00", "BV": 4.6643996 }, { "O": 0.05106847, "H": 0.05106847, "L": 0.05072464, "C": 0.05072464, "V": 5.03402219, "T": "2017-11-11T12:18:00", "BV": 0.25545657 }, { "O": 0.05072464, "H": 0.05106845, "L": 0.05072462, "C": 0.05106844, "V": 3.87998536, "T": "2017-11-11T12:19:00", "BV": 0.19690057 }, { "O": 0.0510683, "H": 0.05106844, "L": 0.05072463, "C": 0.05106842, "V": 2.24038082, "T": "2017-11-11T12:20:00", "BV": 0.11417196 }, { "O": 0.05106842, "H": 0.05106842, "L": 0.05072462, "C": 0.05072462, "V": 1.21276253, "T": "2017-11-11T12:21:00", "BV": 0.06167977 }, { "O": 0.051, "H": 0.051, "L": 0.05072462, "C": 0.05072462, "V": 13.55674702, "T": "2017-11-11T12:22:00", "BV": 0.68991502 }, { "O": 0.05099998, "H": 0.05099998, "L": 0.05072463, "C": 0.05072463, "V": 0.52431546, "T": "2017-11-11T12:23:00", "BV": 0.02663314 }, { "O": 0.05099998, "H": 0.05099998, "L": 0.05087248, "C": 0.05097997, "V": 0.28657954, "T": "2017-11-11T12:24:00", "BV": 0.01458902 }, { "O": 0.05097997, "H": 0.05097998, "L": 0.05072464, "C": 0.05072464, "V": 3.73715306, "T": "2017-11-11T12:25:00", "BV": 0.1898873 }, { "O": 0.05072465, "H": 0.05097998, "L": 0.05072465, "C": 0.05097998, "V": 0.67954277, "T": "2017-11-11T12:26:00", "BV": 0.03463434 }, { "O": 0.05072465, "H": 0.0508, "L": 0.05072464, "C": 0.05072464, "V": 3.04269079, "T": "2017-11-11T12:27:00", "BV": 0.15435741 }, { "O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 4.16734628, "T": "2017-11-11T12:28:00", "BV": 0.211387 }, { "O": 0.05072462, "H": 0.05072464, "L": 0.05072462, "C": 0.05072464, "V": 7.24419727, "T": "2017-11-11T12:29:00", "BV": 0.36745914 }, { "O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 0.90949828, "T": "2017-11-11T12:30:00", "BV": 0.04613392 }, { "O": 0.0508, "H": 0.05085251, "L": 0.05072462, "C": 0.05085251, "V": 26.80398876, "T": "2017-11-11T12:31:00", "BV": 1.36284635 }, { "O": 0.05085251, "H": 0.05085253, "L": 0.05085251, "C": 0.05085253, "V": 23.21392562, "T": "2017-11-11T12:32:00", "BV": 1.18048634 }, { "O": 0.05097996, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 7.96160081, "T": "2017-11-11T12:34:00", "BV": 0.40576094 }, { "O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 0.76827605, "T": "2017-11-11T12:35:00", "BV": 0.03914686 }, { "O": 0.05095, "H": 0.05095, "L": 0.05095, "C": 0.05095, "V": 0.74233636, "T": "2017-11-11T12:36:00", "BV": 0.03782202 }, { "O": 0.05089905, "H": 0.05095, "L": 0.05089905, "C": 0.05089905, "V": 0.68497384, "T": "2017-11-11T12:37:00", "BV": 0.03487278 }, { "O": 0.05089905, "H": 0.05089905, "L": 0.05085253, "C": 0.05089905, "V": 1.50776604, "T": "2017-11-11T12:38:00", "BV": 0.07672405 }, { "O": 0.05089905, "H": 0.05089905, "L": 0.05089905, "C": 0.05089905, "V": 0.03497317, "T": "2017-11-11T12:39:00", "BV": 0.00178009 }, { "O": 0.05085253, "H": 0.05089905, "L": 0.05085253, "C": 0.05085253, "V": 8.9302482, "T": "2017-11-11T12:40:00", "BV": 0.45413085 }, { "O": 0.05085253, "H": 0.05089905, "L": 0.0508, "C": 0.0508, "V": 22.22325523, "T": "2017-11-11T12:41:00", "BV": 1.13001044 }, { "O": 0.05089904, "H": 0.05089904, "L": 0.0508, "C": 0.05089904, "V": 12.44107146, "T": "2017-11-11T12:42:00", "BV": 0.63303038 }, { "O": 0.05089904, "H": 0.05089905, "L": 0.05089904, "C": 0.05089904, "V": 0.77429348, "T": "2017-11-11T12:43:00", "BV": 0.03941077 }, { "O": 0.05082338, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 12.98753476, "T": "2017-11-11T12:44:00", "BV": 0.66066015 }, { "O": 0.05084816, "H": 0.05089904, "L": 0.0508, "C": 0.05087359, "V": 2.23505627, "T": "2017-11-11T12:45:00", "BV": 0.11365426 }, { "O": 0.05087359, "H": 0.05087359, "L": 0.05087359, "C": 0.05087359, "V": 0.39313128, "T": "2017-11-11T12:47:00", "BV": 0.01999998 }, { "O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05087359, "V": 10.23360043, "T": "2017-11-11T12:48:00", "BV": 0.52065282 }, { "O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05097996, "V": 7.32162534, "T": "2017-11-11T12:49:00", "BV": 0.37280688 }, { "O": 0.05097996, "H": 0.05097996, "L": 0.05090359, "C": 0.05095, "V": 16.97931639, "T": "2017-11-11T12:50:00", "BV": 0.86444322 }, { "O": 0.05090359, "H": 0.05090359, "L": 0.05090359, "C": 0.05090359, "V": 2.88858735, "T": "2017-11-11T12:51:00", "BV": 0.14703945 }, { "O": 0.05087359, "H": 0.05092999, "L": 0.05087359, "C": 0.05090359, "V": 2.15780921, "T": "2017-11-11T12:52:00", "BV": 0.10982911 }, { "O": 0.050905, "H": 0.050905, "L": 0.05090359, "C": 0.05090359, "V": 3.03677589, "T": "2017-11-11T12:53:00", "BV": 0.15458386 }, { "O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 0.61345965, "T": "2017-11-11T12:54:00", "BV": 0.03123017 }, { "O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 6.20187301, "T": "2017-11-11T12:55:00", "BV": 0.3157505 }, { "O": 0.050875, "H": 0.050875, "L": 0.050875, "C": 0.050875, "V": 6.88078755, "T": "2017-11-11T12:56:00", "BV": 0.35006003 }, { "O": 0.0508751, "H": 0.051, "L": 0.0508751, "C": 0.051, "V": 9.29771455, "T": "2017-11-11T12:58:00", "BV": 0.47399051 }, { "O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 2.42767485, "T": "2017-11-11T12:59:00", "BV": 0.12366942 }, { "O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 4.38624358, "T": "2017-11-11T13:00:00", "BV": 0.22346019 }, { "O": 0.051, "H": 0.05106846, "L": 0.051, "C": 0.05106846, "V": 5.90232087, "T": "2017-11-11T13:01:00", "BV": 0.30110322 }, { "O": 0.05095, "H": 0.05106846, "L": 0.05095, "C": 0.05106846, "V": 6.08215951, "T": "2017-11-11T13:02:00", "BV": 0.31059464 }, { "O": 0.05106846, "H": 0.0511, "L": 0.051, "C": 0.0511, "V": 14.59579841, "T": "2017-11-11T13:03:00", "BV": 0.7454796 }, { "O": 0.0511, "H": 0.0513384, "L": 0.05106847, "C": 0.05106847, "V": 8.61443398, "T": "2017-11-11T13:04:00", "BV": 0.44178332 }, { "O": 0.05106847, "H": 0.05135905, "L": 0.05106846, "C": 0.05110672, "V": 4.39343828, "T": "2017-11-11T13:05:00", "BV": 0.22549827 }, { "O": 0.05110525, "H": 0.05127935, "L": 0.0510746, "C": 0.0510746, "V": 5.30083915, "T": "2017-11-11T13:06:00", "BV": 0.27080028 }, { "O": 0.05127935, "H": 0.05137488, "L": 0.05127935, "C": 0.05137488, "V": 3.07371447, "T": "2017-11-11T13:07:00", "BV": 0.15786172 }, { "O": 0.05137488, "H": 0.05138731, "L": 0.05137488, "C": 0.05138731, "V": 3.31353486, "T": "2017-11-11T13:08:00", "BV": 0.17023729 }, { "O": 0.05138732, "H": 0.05149808, "L": 0.05138731, "C": 0.05143875, "V": 18.18908437, "T": "2017-11-11T13:09:00", "BV": 0.93539342 }, { "O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0515602, "V": 45.30439714, "T": "2017-11-11T13:10:00", "BV": 2.32509451 }, { "O": 0.0515602, "H": 0.0515602, "L": 0.05143875, "C": 0.0515602, "V": 6.26636798, "T": "2017-11-11T13:11:00", "BV": 0.32291949 }, { "O": 0.05156019, "H": 0.0515602, "L": 0.05143875, "C": 0.05143875, "V": 13.11803299, "T": "2017-11-11T13:12:00", "BV": 0.67576413 }, { "O": 0.05145119, "H": 0.05145119, "L": 0.05143494, "C": 0.05143874, "V": 4.0008637, "T": "2017-11-11T13:13:00", "BV": 0.20579759 }, { "O": 0.05143874, "H": 0.05143874, "L": 0.0511702, "C": 0.0511702, "V": 43.78920573, "T": "2017-11-11T13:14:00", "BV": 2.24096915 }, { "O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05143816, "V": 5.20796658, "T": "2017-11-11T13:15:00", "BV": 0.26745958 }, { "O": 0.05130956, "H": 0.05130956, "L": 0.05117532, "C": 0.05117532, "V": 2.39538649, "T": "2017-11-11T13:16:00", "BV": 0.12263519 }, { "O": 0.05145117, "H": 0.05145118, "L": 0.05117532, "C": 0.05130956, "V": 18.22361573, "T": "2017-11-11T13:17:00", "BV": 0.93513699 }, { "O": 0.05130956, "H": 0.05130956, "L": 0.05120956, "C": 0.05130956, "V": 0.1462255, "T": "2017-11-11T13:18:00", "BV": 0.00750175 }, { "O": 0.05130956, "H": 0.05132255, "L": 0.05120956, "C": 0.05125498, "V": 0.4619329, "T": "2017-11-11T13:19:00", "BV": 0.02367454 }, { "O": 0.05125499, "H": 0.05125499, "L": 0.05107461, "C": 0.05107461, "V": 23.4614532, "T": "2017-11-11T13:20:00", "BV": 1.20150206 }, { "O": 0.05107461, "H": 0.05117531, "L": 0.05107461, "C": 0.05117531, "V": 1.32564375, "T": "2017-11-11T13:21:00", "BV": 0.06780875 }, { "O": 0.05107971, "H": 0.05118, "L": 0.05107461, "C": 0.05118, "V": 3.34669593, "T": "2017-11-11T13:22:00", "BV": 0.17097246 }, { "O": 0.05107461, "H": 0.05129687, "L": 0.05107461, "C": 0.05108, "V": 7.35340912, "T": "2017-11-11T13:23:00", "BV": 0.37589738 }, { "O": 0.05108, "H": 0.05129999, "L": 0.05108, "C": 0.05108, "V": 11.03366492, "T": "2017-11-11T13:24:00", "BV": 0.56377539 }, { "O": 0.05108001, "H": 0.05132255, "L": 0.05089678, "C": 0.05090711, "V": 66.48340502, "T": "2017-11-11T13:25:00", "BV": 3.3882434 }, { "O": 0.05132255, "H": 0.05145117, "L": 0.05091223, "C": 0.051, "V": 14.6164214, "T": "2017-11-11T13:26:00", "BV": 0.74724883 }, { "O": 0.05102551, "H": 0.05102551, "L": 0.05100001, "C": 0.05100004, "V": 13.66031572, "T": "2017-11-11T13:27:00", "BV": 0.69667873 }, { "O": 0.05100027, "H": 0.05134822, "L": 0.051, "C": 0.051, "V": 38.2031355, "T": "2017-11-11T13:28:00", "BV": 1.94849952 }, { "O": 0.05134795, "H": 0.05134795, "L": 0.05091223, "C": 0.05129641, "V": 7.9273404, "T": "2017-11-11T13:29:00", "BV": 0.40424747 }, { "O": 0.051, "H": 0.05119999, "L": 0.05091224, "C": 0.05091224, "V": 0.61297053, "T": "2017-11-11T13:30:00", "BV": 0.0312556 }, { "O": 0.05091224, "H": 0.05119999, "L": 0.050875, "C": 0.05119999, "V": 1.69227265, "T": "2017-11-11T13:31:00", "BV": 0.08639973 }, { "O": 0.05119999, "H": 0.0512, "L": 0.05080876, "C": 0.05091222, "V": 7.6841194, "T": "2017-11-11T13:32:00", "BV": 0.39152722 }, { "O": 0.05080002, "H": 0.05119999, "L": 0.05069724, "C": 0.05119999, "V": 14.17730526, "T": "2017-11-11T13:33:00", "BV": 0.72100135 }, { "O": 0.05085229, "H": 0.051, "L": 0.05059701, "C": 0.05072983, "V": 11.0729715, "T": "2017-11-11T13:34:00", "BV": 0.56194613 }, { "O": 0.05070636, "H": 0.05099991, "L": 0.05053954, "C": 0.05071682, "V": 50.99267523, "T": "2017-11-11T13:35:00", "BV": 2.58069472 }, { "O": 0.05069147, "H": 0.05071683, "L": 0.05053958, "C": 0.0505828, "V": 18.87833958, "T": "2017-11-11T13:36:00", "BV": 0.95538343 }, { "O": 0.0505575, "H": 0.0506081, "L": 0.05054759, "C": 0.0506081, "V": 38.87263943, "T": "2017-11-11T13:37:00", "BV": 1.9672278 }, { "O": 0.0506081, "H": 0.0506081, "L": 0.05044903, "C": 0.05044903, "V": 45.80497921, "T": "2017-11-11T13:38:00", "BV": 2.31493041 }, { "O": 0.050608, "H": 0.05071682, "L": 0.05045001, "C": 0.0507168, "V": 12.51204887, "T": "2017-11-11T13:39:00", "BV": 0.63378079 }, { "O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 11.10300015, "T": "2017-11-11T13:40:00", "BV": 0.5624814 }, { "O": 0.05071681, "H": 0.05071681, "L": 0.05071679, "C": 0.0507168, "V": 0.23971168, "T": "2017-11-11T13:41:00", "BV": 0.01215737 }, { "O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.0507168, "V": 3.52023478, "T": "2017-11-11T13:42:00", "BV": 0.17853499 }, { "O": 0.05050002, "H": 0.0507168, "L": 0.05050001, "C": 0.0507168, "V": 0.86060543, "T": "2017-11-11T13:43:00", "BV": 0.04358485 }, { "O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.05071681, "V": 10.69916566, "T": "2017-11-11T13:44:00", "BV": 0.54262734 }, { "O": 0.05071681, "H": 0.05071681, "L": 0.05050496, "C": 0.05071681, "V": 5.82674199, "T": "2017-11-11T13:45:00", "BV": 0.29545311 }, { "O": 0.05051001, "H": 0.05077985, "L": 0.05051001, "C": 0.05051506, "V": 13.47440077, "T": "2017-11-11T13:46:00", "BV": 0.68269016 }, { "O": 0.05052602, "H": 0.05077999, "L": 0.05050001, "C": 0.05051268, "V": 20.94070631, "T": "2017-11-11T13:47:00", "BV": 1.06284755 }, { "O": 0.05051268, "H": 0.05077999, "L": 0.05050001, "C": 0.05050001, "V": 3.19177795, "T": "2017-11-11T13:48:00", "BV": 0.16121064 }, { "O": 0.0504961, "H": 0.05050001, "L": 0.05045008, "C": 0.05045008, "V": 2.56068296, "T": "2017-11-11T13:49:00", "BV": 0.12927901 }, { "O": 0.05041451, "H": 0.0505, "L": 0.05040005, "C": 0.05045008, "V": 5.34236711, "T": "2017-11-11T13:50:00", "BV": 0.26961098 }, { "O": 0.05042259, "H": 0.05050001, "L": 0.05037514, "C": 0.05039874, "V": 39.39748932, "T": "2017-11-11T13:51:00", "BV": 1.98853882 }, { "O": 0.05039874, "H": 0.05039874, "L": 0.05033129, "C": 0.05033129, "V": 17.32238612, "T": "2017-11-11T13:52:00", "BV": 0.87262372 }, { "O": 0.05033129, "H": 0.05033129, "L": 0.05027712, "C": 0.05027712, "V": 2.00929885, "T": "2017-11-11T13:53:00", "BV": 0.10107968 }, { "O": 0.05025, "H": 0.05048297, "L": 0.05022323, "C": 0.05024999, "V": 75.43605277, "T": "2017-11-11T13:54:00", "BV": 3.79525487 }, { "O": 0.05021279, "H": 0.0504, "L": 0.0502097, "C": 0.0504, "V": 7.76628763, "T": "2017-11-11T13:55:00", "BV": 0.39023517 }, { "O": 0.05039999, "H": 0.0504999, "L": 0.05039999, "C": 0.0504999, "V": 2.56023326, "T": "2017-11-11T13:56:00", "BV": 0.12905329 }, { "O": 0.0505, "H": 0.05050001, "L": 0.0505, "C": 0.05050001, "V": 18.35699297, "T": "2017-11-11T13:57:00", "BV": 0.92702808 }, { "O": 0.0504, "H": 0.05050001, "L": 0.05024999, "C": 0.05050001, "V": 2.03093475, "T": "2017-11-11T13:58:00", "BV": 0.10227849 }, { "O": 0.05050001, "H": 0.05057423, "L": 0.0504, "C": 0.0504, "V": 0.13001019, "T": "2017-11-11T13:59:00", "BV": 0.00657167 }, { "O": 0.05050001, "H": 0.05050001, "L": 0.05040001, "C": 0.05040001, "V": 3.13266924, "T": "2017-11-11T14:00:00", "BV": 0.15790417 }, { "O": 0.05040001, "H": 0.05040001, "L": 0.05040001, "C": 0.05040001, "V": 0.98961578, "T": "2017-11-11T14:01:00", "BV": 0.04987662 }, { "O": 0.0504, "H": 0.05040001, "L": 0.0504, "C": 0.05040001, "V": 1.2555738, "T": "2017-11-11T14:02:00", "BV": 0.06328091 }, { "O": 0.05064347, "H": 0.05064347, "L": 0.0504, "C": 0.0504, "V": 2.69531597, "T": "2017-11-11T14:03:00", "BV": 0.13611311 }, { "O": 0.05049999, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 7.57494468, "T": "2017-11-11T14:04:00", "BV": 0.38033235 }, { "O": 0.05022621, "H": 0.05025, "L": 0.05016949, "C": 0.05025, "V": 14.23019048, "T": "2017-11-11T14:05:00", "BV": 0.71399045 }, { "O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 3.30847729, "T": "2017-11-11T14:06:00", "BV": 0.16625095 }, { "O": 0.05026, "H": 0.05060961, "L": 0.05026, "C": 0.05060961, "V": 0.21618366, "T": "2017-11-11T14:07:00", "BV": 0.01086937 }, { "O": 0.05060955, "H": 0.05060955, "L": 0.05060955, "C": 0.05060955, "V": 0.05927734, "T": "2017-11-11T14:09:00", "BV": 0.00299999 }, { "O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060953, "V": 6.99895411, "T": "2017-11-11T14:10:00", "BV": 0.35417986 }, { "O": 0.05060953, "H": 0.05060953, "L": 0.05048301, "C": 0.05048301, "V": 0.15554008, "T": "2017-11-11T14:11:00", "BV": 0.00787054 }, { "O": 0.050483, "H": 0.050483, "L": 0.050483, "C": 0.050483, "V": 0.19687825, "T": "2017-11-11T14:12:00", "BV": 0.009939 }, { "O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 10.71367906, "T": "2017-11-11T14:13:00", "BV": 0.54156753 }, { "O": 0.05060952, "H": 0.05060952, "L": 0.050483, "C": 0.05060951, "V": 1.59084508, "T": "2017-11-11T14:14:00", "BV": 0.08046748 }, { "O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.050483, "V": 11.06631305, "T": "2017-11-11T14:15:00", "BV": 0.56007809 }, { "O": 0.0505264, "H": 0.050653, "L": 0.050483, "C": 0.050483, "V": 34.08423899, "T": "2017-11-11T14:16:00", "BV": 1.72107232 }, { "O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 1.68876663, "T": "2017-11-11T14:17:00", "BV": 0.08539147 }, { "O": 0.0505264, "H": 0.0505264, "L": 0.050483, "C": 0.050483, "V": 1.06612145, "T": "2017-11-11T14:18:00", "BV": 0.05382218 }, { "O": 0.05050065, "H": 0.05050065, "L": 0.050483, "C": 0.05050065, "V": 58.36472293, "T": "2017-11-11T14:19:00", "BV": 2.94643258 }, { "O": 0.05050065, "H": 0.05050065, "L": 0.050486, "C": 0.0504888, "V": 0.60703686, "T": "2017-11-11T14:20:00", "BV": 0.03065223 }, { "O": 0.0504888, "H": 0.05050065, "L": 0.0504888, "C": 0.05050065, "V": 10.50423103, "T": "2017-11-11T14:21:00", "BV": 0.53046951 }, { "O": 0.05050068, "H": 0.05069416, "L": 0.0505, "C": 0.05050068, "V": 67.20133659, "T": "2017-11-11T14:22:00", "BV": 3.40194908 }, { "O": 0.0505, "H": 0.05050068, "L": 0.0505, "C": 0.05050068, "V": 11.54722767, "T": "2017-11-11T14:23:00", "BV": 0.5831361 }, { "O": 0.05050068, "H": 0.05060951, "L": 0.05050068, "C": 0.05050068, "V": 6.98481329, "T": "2017-11-11T14:24:00", "BV": 0.35274199 }, { "O": 0.05050068, "H": 0.05050068, "L": 0.050483, "C": 0.050483, "V": 4.45199498, "T": "2017-11-11T14:25:00", "BV": 0.22479625 }, { "O": 0.05034846, "H": 0.05039498, "L": 0.05034846, "C": 0.05039498, "V": 0.75396648, "T": "2017-11-11T14:26:00", "BV": 0.03796449 }, { "O": 0.05049609, "H": 0.05049609, "L": 0.050428, "C": 0.05047478, "V": 0.70677682, "T": "2017-11-11T14:27:00", "BV": 0.03566524 }, { "O": 0.050428, "H": 0.050428, "L": 0.05003411, "C": 0.05014296, "V": 22.01206053, "T": "2017-11-11T14:28:00", "BV": 1.10534608 }, { "O": 0.05047478, "H": 0.05047478, "L": 0.05047477, "C": 0.05047477, "V": 5.62050782, "T": "2017-11-11T14:29:00", "BV": 0.28369385 }, { "O": 0.05047476, "H": 0.05047476, "L": 0.05047468, "C": 0.05047468, "V": 1.4009925, "T": "2017-11-11T14:30:00", "BV": 0.07071465 }, { "O": 0.05047464, "H": 0.05047464, "L": 0.05027012, "C": 0.05027012, "V": 0.77060508, "T": "2017-11-11T14:31:00", "BV": 0.03882605 }, { "O": 0.05027012, "H": 0.05047478, "L": 0.05003428, "C": 0.05047475, "V": 52.62372208, "T": "2017-11-11T14:32:00", "BV": 2.65411426 }, { "O": 0.05027012, "H": 0.05047475, "L": 0.05003428, "C": 0.05047474, "V": 4.48313461, "T": "2017-11-11T14:33:00", "BV": 0.22614147 }, { "O": 0.05047474, "H": 0.05047474, "L": 0.05047473, "C": 0.05047474, "V": 0.76071046, "T": "2017-11-11T14:34:00", "BV": 0.03839661 }, { "O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05034855, "V": 11.10916478, "T": "2017-11-11T14:35:00", "BV": 0.55644498 }, { "O": 0.05034855, "H": 0.05034855, "L": 0.05004475, "C": 0.05004475, "V": 1.96434764, "T": "2017-11-11T14:36:00", "BV": 0.09834589 }, { "O": 0.05034855, "H": 0.05034855, "L": 0.05034855, "C": 0.05034855, "V": 0.85408846, "T": "2017-11-11T14:37:00", "BV": 0.04300208 }, { "O": 0.05034855, "H": 0.05047474, "L": 0.05034855, "C": 0.05047474, "V": 1.00797956, "T": "2017-11-11T14:38:00", "BV": 0.05087498 }, { "O": 0.05047474, "H": 0.05047474, "L": 0.05003455, "C": 0.05047473, "V": 5.17677517, "T": "2017-11-11T14:39:00", "BV": 0.26002132 }, { "O": 0.05047473, "H": 0.05047473, "L": 0.05047473, "C": 0.05047473, "V": 0.19811893, "T": "2017-11-11T14:40:00", "BV": 0.00999999 }, { "O": 0.05003458, "H": 0.05047473, "L": 0.05003458, "C": 0.05047473, "V": 5.39724, "T": "2017-11-11T14:41:00", "BV": 0.27235819 }, { "O": 0.05047473, "H": 0.05047473, "L": 0.05003501, "C": 0.05047473, "V": 2.71787853, "T": "2017-11-11T14:42:00", "BV": 0.13670049 }, { "O": 0.0504747, "H": 0.0504747, "L": 0.05005724, "C": 0.05047452, "V": 3.59567801, "T": "2017-11-11T14:43:00", "BV": 0.18129022 }, { "O": 0.05011002, "H": 0.05011003, "L": 0.04972067, "C": 0.05005748, "V": 248.58352368, "T": "2017-11-11T14:44:00", "BV": 12.38403046 }, { "O": 0.0504742, "H": 0.0504742, "L": 0.05006249, "C": 0.0504739, "V": 9.35151103, "T": "2017-11-11T14:45:00", "BV": 0.47081683 }, { "O": 0.05044851, "H": 0.05047366, "L": 0.05000001, "C": 0.05047355, "V": 15.12784977, "T": "2017-11-11T14:46:00", "BV": 0.75809107 }, { "O": 0.05047348, "H": 0.05047348, "L": 0.0500625, "C": 0.05047328, "V": 56.47672066, "T": "2017-11-11T14:47:00", "BV": 2.85054833 }, { "O": 0.05047333, "H": 0.0504739, "L": 0.05043446, "C": 0.0504739, "V": 83.90799015, "T": "2017-11-11T14:48:00", "BV": 4.23511069 }, { "O": 0.05047389, "H": 0.05047391, "L": 0.05006252, "C": 0.05047391, "V": 1.38055713, "T": "2017-11-11T14:49:00", "BV": 0.0695023 }, { "O": 0.05047391, "H": 0.05047476, "L": 0.05034771, "C": 0.05034771, "V": 10.89302083, "T": "2017-11-11T14:50:00", "BV": 0.54975705 }, { "O": 0.05034771, "H": 0.05034771, "L": 0.05029736, "C": 0.05034771, "V": 4.99415159, "T": "2017-11-11T14:51:00", "BV": 0.25143359 }, { "O": 0.05034771, "H": 0.05034771, "L": 0.05017107, "C": 0.05034769, "V": 2.76435884, "T": "2017-11-11T14:52:00", "BV": 0.13909076 }, { "O": 0.05034769, "H": 0.0503477, "L": 0.05034769, "C": 0.0503477, "V": 0.52444787, "T": "2017-11-11T14:53:00", "BV": 0.02640471 }, { "O": 0.0503477, "H": 0.05034771, "L": 0.0503477, "C": 0.05034771, "V": 3.99026584, "T": "2017-11-11T14:54:00", "BV": 0.20090068 }, { "O": 0.0504484, "H": 0.0506, "L": 0.05034771, "C": 0.05034771, "V": 5.61848266, "T": "2017-11-11T14:55:00", "BV": 0.28381965 }, { "O": 0.05065201, "H": 0.05065202, "L": 0.05061, "C": 0.05065202, "V": 10.83041613, "T": "2017-11-11T14:56:00", "BV": 0.54857815 }, { "O": 0.05065203, "H": 0.05067998, "L": 0.05034772, "C": 0.05034781, "V": 3.46930636, "T": "2017-11-11T14:57:00", "BV": 0.17511416 }, { "O": 0.05067998, "H": 0.05068572, "L": 0.0503478, "C": 0.05047477, "V": 21.3309187, "T": "2017-11-11T14:58:00", "BV": 1.07499235 }, { "O": 0.05047477, "H": 0.05047477, "L": 0.05047477, "C": 0.05047477, "V": 0.29413341, "T": "2017-11-11T14:59:00", "BV": 0.01484629 }, { "O": 0.05047477, "H": 0.05047477, "L": 0.0503478, "C": 0.05047477, "V": 5.69028563, "T": "2017-11-11T15:00:00", "BV": 0.28682204 }, { "O": 0.05047477, "H": 0.05069416, "L": 0.05034781, "C": 0.05034781, "V": 9.71013642, "T": "2017-11-11T15:01:00", "BV": 0.48922771 }, { "O": 0.05034781, "H": 0.05069416, "L": 0.05034781, "C": 0.05069416, "V": 2.44922406, "T": "2017-11-11T15:02:00", "BV": 0.12381137 }, { "O": 0.05034844, "H": 0.05069416, "L": 0.05034844, "C": 0.05069416, "V": 1.104398, "T": "2017-11-11T15:03:00", "BV": 0.05595044 }, { "O": 0.05069416, "H": 0.0507, "L": 0.05069416, "C": 0.05069416, "V": 0.73460941, "T": "2017-11-11T15:04:00", "BV": 0.03724062 }, { "O": 0.05069416, "H": 0.051003, "L": 0.05069416, "C": 0.051003, "V": 9.52686946, "T": "2017-11-11T15:05:00", "BV": 0.48518861 }, { "O": 0.05095458, "H": 0.05101, "L": 0.05095458, "C": 0.05100666, "V": 22.07366424, "T": "2017-11-11T15:06:00", "BV": 1.12589093 }, { "O": 0.05100666, "H": 0.05100666, "L": 0.051, "C": 0.051, "V": 43.20737368, "T": "2017-11-11T15:07:00", "BV": 2.2038549 }, { "O": 0.05095458, "H": 0.05101259, "L": 0.05095458, "C": 0.05101259, "V": 113.12360997, "T": "2017-11-11T15:08:00", "BV": 5.77014251 }, { "O": 0.05101259, "H": 0.05112406, "L": 0.05100001, "C": 0.05100001, "V": 9.12253327, "T": "2017-11-11T15:09:00", "BV": 0.46573015 }, { "O": 0.05111204, "H": 0.05111204, "L": 0.05098426, "C": 0.051, "V": 3.08352535, "T": "2017-11-11T15:10:00", "BV": 0.15726488 }, { "O": 0.051, "H": 0.05123907, "L": 0.051, "C": 0.05117288, "V": 2.47642817, "T": "2017-11-11T15:11:00", "BV": 0.12664076 }, { "O": 0.05123907, "H": 0.05131361, "L": 0.05118288, "C": 0.05131361, "V": 6.22715644, "T": "2017-11-11T15:12:00", "BV": 0.319093 }, { "O": 0.05127018, "H": 0.0515, "L": 0.05127018, "C": 0.0515, "V": 92.06541865, "T": "2017-11-11T15:13:00", "BV": 4.73996058 }, { "O": 0.05137125, "H": 0.0515, "L": 0.05106641, "C": 0.0515, "V": 56.73450051, "T": "2017-11-11T15:14:00", "BV": 2.9176042 }, { "O": 0.0515, "H": 0.05190231, "L": 0.05123911, "C": 0.05188935, "V": 104.98970491, "T": "2017-11-11T15:15:00", "BV": 5.40568011 }, { "O": 0.05188935, "H": 0.05188935, "L": 0.05136521, "C": 0.05167544, "V": 13.31174538, "T": "2017-11-11T15:16:00", "BV": 0.68797611 }, { "O": 0.05188935, "H": 0.05198814, "L": 0.0514202, "C": 0.05193926, "V": 4.5371891, "T": "2017-11-11T15:17:00", "BV": 0.23535517 }, { "O": 0.05198814, "H": 0.052, "L": 0.05154639, "C": 0.05198814, "V": 30.87410495, "T": "2017-11-11T15:18:00", "BV": 1.60142659 }, { "O": 0.05198814, "H": 0.05201868, "L": 0.05167654, "C": 0.05200001, "V": 1.92584984, "T": "2017-11-11T15:19:00", "BV": 0.1000964 }, { "O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.0520052, "V": 195.61306599, "T": "2017-11-11T15:20:00", "BV": 10.25812815 }, { "O": 0.05210001, "H": 0.0525, "L": 0.052005, "C": 0.0520052, "V": 22.63535854, "T": "2017-11-11T15:21:00", "BV": 1.18546367 }, { "O": 0.0520052, "H": 0.05209947, "L": 0.0520052, "C": 0.05200521, "V": 2.51181771, "T": "2017-11-11T15:22:00", "BV": 0.13072538 }, { "O": 0.05200522, "H": 0.0521, "L": 0.05200522, "C": 0.05200526, "V": 2.87059087, "T": "2017-11-11T15:23:00", "BV": 0.14946791 }, { "O": 0.05200528, "H": 0.0520956, "L": 0.05200522, "C": 0.05200529, "V": 4.03481322, "T": "2017-11-11T15:24:00", "BV": 0.20994293 }, { "O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200529, "V": 10.85011704, "T": "2017-11-11T15:25:00", "BV": 0.56426584 }, { "O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200532, "V": 6.11043315, "T": "2017-11-11T15:26:00", "BV": 0.31793368 }, { "O": 0.0521, "H": 0.05231732, "L": 0.05200531, "C": 0.05231732, "V": 3.81236835, "T": "2017-11-11T15:27:00", "BV": 0.19913228 }, { "O": 0.05231732, "H": 0.05240817, "L": 0.05226553, "C": 0.05240817, "V": 3.71107621, "T": "2017-11-11T15:28:00", "BV": 0.19439804 }, { "O": 0.05240726, "H": 0.05240817, "L": 0.05240526, "C": 0.05240726, "V": 7.05698891, "T": "2017-11-11T15:29:00", "BV": 0.36983823 }, { "O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240726, "V": 5.84098032, "T": "2017-11-11T15:30:00", "BV": 0.30611152 }, { "O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240727, "V": 4.79041754, "T": "2017-11-11T15:31:00", "BV": 0.25105319 }, { "O": 0.05240727, "H": 0.05240816, "L": 0.05240727, "C": 0.05240815, "V": 3.72631013, "T": "2017-11-11T15:32:00", "BV": 0.19528861 }, { "O": 0.05240815, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 17.91286966, "T": "2017-11-11T15:33:00", "BV": 0.93969864 }, { "O": 0.0525, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 48.66393704, "T": "2017-11-11T15:34:00", "BV": 2.55479324 }, { "O": 0.05249999, "H": 0.05249999, "L": 0.05240727, "C": 0.05240727, "V": 0.76788383, "T": "2017-11-11T15:35:00", "BV": 0.04030802 }, { "O": 0.05240727, "H": 0.05251244, "L": 0.05240727, "C": 0.05250177, "V": 19.30586791, "T": "2017-11-11T15:36:00", "BV": 1.0135111 }, { "O": 0.0525018, "H": 0.05251546, "L": 0.05250176, "C": 0.05250176, "V": 1.63311424, "T": "2017-11-11T15:37:00", "BV": 0.08574705 }, { "O": 0.05250176, "H": 0.05269416, "L": 0.0524073, "C": 0.05269416, "V": 19.90648734, "T": "2017-11-11T15:38:00", "BV": 1.04688633 }, { "O": 0.05269416, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 53.13348658, "T": "2017-11-11T15:39:00", "BV": 2.7847701 }, { "O": 0.05240727, "H": 0.05269416, "L": 0.05240727, "C": 0.0524073, "V": 5.11543057, "T": "2017-11-11T15:40:00", "BV": 0.26922136 }, { "O": 0.0524073, "H": 0.05269997, "L": 0.0524073, "C": 0.05241255, "V": 22.49939092, "T": "2017-11-11T15:41:00", "BV": 1.1855651 }, { "O": 0.0524073, "H": 0.0528001, "L": 0.0524073, "C": 0.0528001, "V": 10.71921205, "T": "2017-11-11T15:42:00", "BV": 0.56535205 }, { "O": 0.05277527, "H": 0.0529, "L": 0.05277001, "C": 0.05280011, "V": 16.42514631, "T": "2017-11-11T15:43:00", "BV": 0.86796192 }, { "O": 0.0528999, "H": 0.053, "L": 0.05280011, "C": 0.0529, "V": 76.10867574, "T": "2017-11-11T15:44:00", "BV": 4.0328471 }, { "O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.05280014, "V": 4.8626649, "T": "2017-11-11T15:45:00", "BV": 0.256845 }, { "O": 0.05280017, "H": 0.053, "L": 0.05280014, "C": 0.05283408, "V": 25.38613156, "T": "2017-11-11T15:46:00", "BV": 1.3420546 }, { "O": 0.05283936, "H": 0.053, "L": 0.05283407, "C": 0.05283407, "V": 11.41910001, "T": "2017-11-11T15:47:00", "BV": 0.60332924 }, { "O": 0.05283408, "H": 0.053, "L": 0.05283408, "C": 0.05283408, "V": 2.44691683, "T": "2017-11-11T15:48:00", "BV": 0.12962422 }, { "O": 0.0529999, "H": 0.053, "L": 0.05280014, "C": 0.053, "V": 12.93685174, "T": "2017-11-11T15:49:00", "BV": 0.68344099 }, { "O": 0.053, "H": 0.053, "L": 0.05280014, "C": 0.05299998, "V": 23.86488876, "T": "2017-11-11T15:50:00", "BV": 1.26234126 }, { "O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.0527, "V": 22.27045942, "T": "2017-11-11T15:51:00", "BV": 1.17972841 }, { "O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.05299993, "V": 43.43103282, "T": "2017-11-11T15:52:00", "BV": 2.30158724 }, { "O": 0.05299993, "H": 0.05299993, "L": 0.0528674, "C": 0.0529999, "V": 1.6679535, "T": "2017-11-11T15:53:00", "BV": 0.08837417 }, { "O": 0.0529611, "H": 0.05299998, "L": 0.05289812, "C": 0.05289812, "V": 3.0689013, "T": "2017-11-11T15:54:00", "BV": 0.16250878 }, { "O": 0.05289993, "H": 0.05299998, "L": 0.05289993, "C": 0.052999, "V": 5.96012942, "T": "2017-11-11T15:55:00", "BV": 0.31588591 }, { "O": 0.05289993, "H": 0.05299992, "L": 0.0528674, "C": 0.05299992, "V": 0.98320578, "T": "2017-11-11T15:56:00", "BV": 0.0520709 }, { "O": 0.05286742, "H": 0.05299991, "L": 0.0528674, "C": 0.052999, "V": 12.98262989, "T": "2017-11-11T15:57:00", "BV": 0.68804162 }, { "O": 0.052999, "H": 0.052999, "L": 0.0528674, "C": 0.05299887, "V": 11.2726989, "T": "2017-11-11T15:58:00", "BV": 0.59708945 }, { "O": 0.0528674, "H": 0.0528674, "L": 0.0527, "C": 0.05280014, "V": 7.40838446, "T": "2017-11-11T15:59:00", "BV": 0.39105688 }, { "O": 0.05280014, "H": 0.05299888, "L": 0.0527, "C": 0.05280015, "V": 51.34266249, "T": "2017-11-11T16:00:00", "BV": 2.71106839 }, { "O": 0.052849, "H": 0.05299888, "L": 0.05280015, "C": 0.052849, "V": 3.0437341, "T": "2017-11-11T16:01:00", "BV": 0.16113812 }, { "O": 0.05291577, "H": 0.05299999, "L": 0.052849, "C": 0.05299999, "V": 7.51420779, "T": "2017-11-11T16:02:00", "BV": 0.39815134 }, { "O": 0.05299999, "H": 0.05300245, "L": 0.05299999, "C": 0.05300245, "V": 12.60035821, "T": "2017-11-11T16:03:00", "BV": 0.66782 }, { "O": 0.053, "H": 0.05300745, "L": 0.053, "C": 0.05300745, "V": 1.99998964, "T": "2017-11-11T16:04:00", "BV": 0.10600433 }, { "O": 0.05300744, "H": 0.05304, "L": 0.05300744, "C": 0.05304, "V": 8.67737452, "T": "2017-11-11T16:05:00", "BV": 0.46012835 }, { "O": 0.05303998, "H": 0.05304, "L": 0.053, "C": 0.05304, "V": 20.6512335, "T": "2017-11-11T16:06:00", "BV": 1.09468253 }, { "O": 0.0530298, "H": 0.05305905, "L": 0.0530298, "C": 0.05305905, "V": 3.712123, "T": "2017-11-11T16:07:00", "BV": 0.19690767 }, { "O": 0.0530298, "H": 0.05306, "L": 0.0530298, "C": 0.0530351, "V": 0.92133929, "T": "2017-11-11T16:08:00", "BV": 0.04886958 }, { "O": 0.0530351, "H": 0.05312, "L": 0.0530351, "C": 0.05312, "V": 5.30191267, "T": "2017-11-11T16:09:00", "BV": 0.28143227 }, { "O": 0.05311693, "H": 0.05313, "L": 0.05311692, "C": 0.05312001, "V": 4.59655867, "T": "2017-11-11T16:10:00", "BV": 0.24418247 }, { "O": 0.05312001, "H": 0.05313, "L": 0.05311692, "C": 0.05312999, "V": 15.00413184, "T": "2017-11-11T16:11:00", "BV": 0.79714426 }, { "O": 0.05312999, "H": 0.05312999, "L": 0.0530076, "C": 0.0530076, "V": 23.66297347, "T": "2017-11-11T16:12:00", "BV": 1.25678932 }, { "O": 0.05307686, "H": 0.05313, "L": 0.05307686, "C": 0.05310542, "V": 1.49583017, "T": "2017-11-11T16:13:00", "BV": 0.07945305 }, { "O": 0.05310542, "H": 0.05314994, "L": 0.05310542, "C": 0.05314759, "V": 23.69367073, "T": "2017-11-11T16:14:00", "BV": 1.25926245 }, { "O": 0.05314945, "H": 0.05315109, "L": 0.05314759, "C": 0.05315109, "V": 4.81285857, "T": "2017-11-11T16:15:00", "BV": 0.25580197 }, { "O": 0.05315109, "H": 0.0531702, "L": 0.05315109, "C": 0.05315109, "V": 14.21660645, "T": "2017-11-11T16:16:00", "BV": 0.75567272 }, { "O": 0.05317, "H": 0.05319861, "L": 0.05315109, "C": 0.05319861, "V": 2.95928728, "T": "2017-11-11T16:17:00", "BV": 0.15737252 }, { "O": 0.05319861, "H": 0.0533, "L": 0.0531702, "C": 0.0533, "V": 21.33116879, "T": "2017-11-11T16:18:00", "BV": 1.13545202 }, { "O": 0.05322231, "H": 0.05334, "L": 0.05322229, "C": 0.0533101, "V": 118.47019327, "T": "2017-11-11T16:19:00", "BV": 6.31533486 }, { "O": 0.0533101, "H": 0.05339996, "L": 0.05322229, "C": 0.05331185, "V": 11.99889114, "T": "2017-11-11T16:20:00", "BV": 0.64037518 }, { "O": 0.0532223, "H": 0.0534, "L": 0.0532223, "C": 0.05332294, "V": 3.49118627, "T": "2017-11-11T16:21:00", "BV": 0.18629593 }, { "O": 0.05332294, "H": 0.0534, "L": 0.05332294, "C": 0.0534, "V": 5.30976251, "T": "2017-11-11T16:22:00", "BV": 0.28345069 }, { "O": 0.0534032, "H": 0.05343872, "L": 0.0532223, "C": 0.0532223, "V": 25.57612035, "T": "2017-11-11T16:23:00", "BV": 1.36407024 }, { "O": 0.0532223, "H": 0.05343873, "L": 0.0532223, "C": 0.053305, "V": 19.30014151, "T": "2017-11-11T16:24:00", "BV": 1.03128378 }, { "O": 0.0532223, "H": 0.0534605, "L": 0.0532223, "C": 0.0534605, "V": 72.94972323, "T": "2017-11-11T16:25:00", "BV": 3.8935584 }, { "O": 0.0532223, "H": 0.05350175, "L": 0.0532223, "C": 0.0532223, "V": 43.65661433, "T": "2017-11-11T16:26:00", "BV": 2.32938941 }, { "O": 0.05322229, "H": 0.0532223, "L": 0.05322227, "C": 0.0532223, "V": 33.46925298, "T": "2017-11-11T16:27:00", "BV": 1.78131054 }, { "O": 0.05322228, "H": 0.0532223, "L": 0.05322227, "C": 0.05322227, "V": 5.98386754, "T": "2017-11-11T16:28:00", "BV": 0.31847504 }, { "O": 0.05322227, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 53.94559755, "T": "2017-11-11T16:29:00", "BV": 2.90153348 }, { "O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 16.10052069, "T": "2017-11-11T16:30:00", "BV": 0.86105606 }, { "O": 0.05359964, "H": 0.05359964, "L": 0.05322227, "C": 0.0535459, "V": 7.11884313, "T": "2017-11-11T16:31:00", "BV": 0.38139432 }, { "O": 0.05341204, "H": 0.05351912, "L": 0.05322228, "C": 0.05351912, "V": 14.82181571, "T": "2017-11-11T16:32:00", "BV": 0.79307478 }, { "O": 0.05351912, "H": 0.05351912, "L": 0.05322228, "C": 0.05322228, "V": 13.42070907, "T": "2017-11-11T16:33:00", "BV": 0.71777935 }, { "O": 0.05322228, "H": 0.05351912, "L": 0.05322227, "C": 0.05322227, "V": 17.16790122, "T": "2017-11-11T16:34:00", "BV": 0.91376905 }, { "O": 0.05322227, "H": 0.05351912, "L": 0.05322227, "C": 0.05351912, "V": 12.28465041, "T": "2017-11-11T16:35:00", "BV": 0.65711037 }, { "O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05354161, "V": 3.25025972, "T": "2017-11-11T16:36:00", "BV": 0.17398165 }, { "O": 0.05354161, "H": 0.05354161, "L": 0.05351912, "C": 0.05351912, "V": 1.69549385, "T": "2017-11-11T16:37:00", "BV": 0.0907492 }, { "O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05351912, "V": 4.76003562, "T": "2017-11-11T16:38:00", "BV": 0.25477806 }, { "O": 0.05338534, "H": 0.05351912, "L": 0.05338534, "C": 0.05351912, "V": 3.43935429, "T": "2017-11-11T16:39:00", "BV": 0.18388058 }, { "O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05370563, "V": 99.62935589, "T": "2017-11-11T16:40:00", "BV": 5.35738948 }, { "O": 0.05370563, "H": 0.05370564, "L": 0.05351911, "C": 0.05351911, "V": 15.13087017, "T": "2017-11-11T16:41:00", "BV": 0.81242234 }, { "O": 0.05351911, "H": 0.05370565, "L": 0.05351911, "C": 0.05351911, "V": 9.26840842, "T": "2017-11-11T16:42:00", "BV": 0.49725546 }, { "O": 0.05351911, "H": 0.0536, "L": 0.0535, "C": 0.0536, "V": 5.18781308, "T": "2017-11-11T16:43:00", "BV": 0.27765959 }, { "O": 0.0536, "H": 0.05384021, "L": 0.05355, "C": 0.05355, "V": 22.97596238, "T": "2017-11-11T16:44:00", "BV": 1.23195087 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.0535, "C": 0.05359999, "V": 66.86309295, "T": "2017-11-11T16:45:00", "BV": 3.58529484 }, { "O": 0.0535, "H": 0.05359999, "L": 0.05322227, "C": 0.05328534, "V": 78.77580927, "T": "2017-11-11T16:46:00", "BV": 4.21428021 }, { "O": 0.05328534, "H": 0.05359998, "L": 0.05328534, "C": 0.05359979, "V": 34.86431477, "T": "2017-11-11T16:47:00", "BV": 1.86768146 }, { "O": 0.05346579, "H": 0.05359983, "L": 0.0533, "C": 0.05336625, "V": 21.99225211, "T": "2017-11-11T16:48:00", "BV": 1.17651325 }, { "O": 0.05359982, "H": 0.05369979, "L": 0.05320001, "C": 0.05320001, "V": 33.78695163, "T": "2017-11-11T16:49:00", "BV": 1.80817945 }, { "O": 0.05323283, "H": 0.05323283, "L": 0.05320001, "C": 0.05320001, "V": 0.95098886, "T": "2017-11-11T16:50:00", "BV": 0.05061733 }, { "O": 0.05323283, "H": 0.05323283, "L": 0.0532, "C": 0.0532, "V": 21.35618061, "T": "2017-11-11T16:51:00", "BV": 1.13667848 }, { "O": 0.05323282, "H": 0.05323283, "L": 0.0532, "C": 0.05323283, "V": 24.89772458, "T": "2017-11-11T16:52:00", "BV": 1.3252696 }, { "O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.05318972, "V": 39.74826188, "T": "2017-11-11T16:53:00", "BV": 2.11457966 }, { "O": 0.05318972, "H": 0.0532, "L": 0.05318972, "C": 0.0532, "V": 45.48173649, "T": "2017-11-11T16:54:00", "BV": 2.41959788 }, { "O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.14605596, "T": "2017-11-11T16:55:00", "BV": 0.06097015 }, { "O": 0.0532, "H": 0.0532, "L": 0.05316296, "C": 0.05316296, "V": 4.23174669, "T": "2017-11-11T16:56:00", "BV": 0.22512286 }, { "O": 0.0534, "H": 0.0534, "L": 0.05339808, "C": 0.05339808, "V": 0.50126902, "T": "2017-11-11T16:57:00", "BV": 0.02676737 }, { "O": 0.05339808, "H": 0.0536198, "L": 0.0532, "C": 0.05339808, "V": 12.53513591, "T": "2017-11-11T16:58:00", "BV": 0.67012861 }, { "O": 0.05339808, "H": 0.05361939, "L": 0.05326458, "C": 0.05361939, "V": 4.52028079, "T": "2017-11-11T16:59:00", "BV": 0.24184795 }, { "O": 0.05361939, "H": 0.05361939, "L": 0.05361938, "C": 0.05361938, "V": 1.13632766, "T": "2017-11-11T17:00:00", "BV": 0.06092916 }, { "O": 0.05348533, "H": 0.05361937, "L": 0.05348533, "C": 0.05361937, "V": 17.73901065, "T": "2017-11-11T17:01:00", "BV": 0.95062551 }, { "O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 9.2656001, "T": "2017-11-11T17:02:00", "BV": 0.49681556 }, { "O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 17.35322027, "T": "2017-11-11T17:03:00", "BV": 0.93046865 }, { "O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 1.0847859, "T": "2017-11-11T17:04:00", "BV": 0.05816551 }, { "O": 0.05361938, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 5.4292953, "T": "2017-11-11T17:05:00", "BV": 0.29111536 }, { "O": 0.05361938, "H": 0.05361939, "L": 0.05361937, "C": 0.05361939, "V": 12.01459325, "T": "2017-11-11T17:06:00", "BV": 0.64421501 }, { "O": 0.05361939, "H": 0.05361939, "L": 0.05353974, "C": 0.05361939, "V": 6.67678856, "T": "2017-11-11T17:07:00", "BV": 0.35800242 }, { "O": 0.05361938, "H": 0.05361939, "L": 0.05348533, "C": 0.05361939, "V": 31.81050773, "T": "2017-11-11T17:08:00", "BV": 1.70399845 }, { "O": 0.05361939, "H": 0.053669, "L": 0.05361939, "C": 0.05361939, "V": 4.09499028, "T": "2017-11-11T17:09:00", "BV": 0.21964808 }, { "O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05348533, "V": 23.0115978, "T": "2017-11-11T17:10:00", "BV": 1.23217393 }, { "O": 0.05347445, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 25.55451531, "T": "2017-11-11T17:11:00", "BV": 1.36059201 }, { "O": 0.05361939, "H": 0.05361939, "L": 0.05328225, "C": 0.05361939, "V": 13.74063462, "T": "2017-11-11T17:12:00", "BV": 0.73623175 }, { "O": 0.05348534, "H": 0.05361939, "L": 0.05330236, "C": 0.05359372, "V": 0.94451093, "T": "2017-11-11T17:13:00", "BV": 0.05053214 }, { "O": 0.05334247, "H": 0.05361939, "L": 0.05334247, "C": 0.05361939, "V": 0.49598874, "T": "2017-11-11T17:14:00", "BV": 0.02651977 }, { "O": 0.05361939, "H": 0.05384022, "L": 0.05359372, "C": 0.05359372, "V": 20.48879802, "T": "2017-11-11T17:15:00", "BV": 1.10009011 }, { "O": 0.0537, "H": 0.0537, "L": 0.05359372, "C": 0.05359372, "V": 3.02657239, "T": "2017-11-11T17:16:00", "BV": 0.16242894 }, { "O": 0.0535458, "H": 0.05384022, "L": 0.0535458, "C": 0.05370562, "V": 20.03110319, "T": "2017-11-11T17:17:00", "BV": 1.0765105 }, { "O": 0.05370562, "H": 0.05370562, "L": 0.05370562, "C": 0.05370562, "V": 0.19551026, "T": "2017-11-11T17:18:00", "BV": 0.01049998 }, { "O": 0.053546, "H": 0.05384022, "L": 0.053546, "C": 0.05384022, "V": 25.35434668, "T": "2017-11-11T17:19:00", "BV": 1.36392714 }, { "O": 0.05357136, "H": 0.05386099, "L": 0.05357136, "C": 0.05384022, "V": 1.10366923, "T": "2017-11-11T17:20:00", "BV": 0.05934322 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.05354601, "C": 0.05355555, "V": 10.1418618, "T": "2017-11-11T17:21:00", "BV": 0.5431645 }, { "O": 0.05355555, "H": 0.05355555, "L": 0.05354601, "C": 0.05355555, "V": 4.12897912, "T": "2017-11-11T17:22:00", "BV": 0.2211199 }, { "O": 0.05355565, "H": 0.05384022, "L": 0.05355565, "C": 0.05384019, "V": 3.60941898, "T": "2017-11-11T17:23:00", "BV": 0.19424987 }, { "O": 0.05384019, "H": 0.05384019, "L": 0.05384019, "C": 0.05384019, "V": 14.23406365, "T": "2017-11-11T17:24:00", "BV": 0.76636466 }, { "O": 0.0538402, "H": 0.05384022, "L": 0.05354601, "C": 0.05354601, "V": 9.88885147, "T": "2017-11-11T17:25:00", "BV": 0.53065167 }, { "O": 0.05370408, "H": 0.05384022, "L": 0.05370408, "C": 0.05384022, "V": 3.23885406, "T": "2017-11-11T17:26:00", "BV": 0.17418725 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.05384022, "C": 0.05384022, "V": 0.80929455, "T": "2017-11-11T17:27:00", "BV": 0.04357258 }, { "O": 0.0538606, "H": 0.0538606, "L": 0.05384022, "C": 0.05384022, "V": 0.53818327, "T": "2017-11-11T17:28:00", "BV": 0.02897975 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.053546, "C": 0.05370562, "V": 10.52969942, "T": "2017-11-11T17:29:00", "BV": 0.56425906 }, { "O": 0.05374763, "H": 0.05384016, "L": 0.053546, "C": 0.05384016, "V": 9.67205777, "T": "2017-11-11T17:30:00", "BV": 0.51868128 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.05384019, "C": 0.05384022, "V": 4.05630746, "T": "2017-11-11T17:31:00", "BV": 0.21839246 }, { "O": 0.05354601, "H": 0.05384022, "L": 0.05354601, "C": 0.05384022, "V": 42.40567641, "T": "2017-11-11T17:32:00", "BV": 2.27537919 }, { "O": 0.05384022, "H": 0.05384022, "L": 0.05370562, "C": 0.05370562, "V": 0.56610419, "T": "2017-11-11T17:33:00", "BV": 0.03047096 }, { "O": 0.05370562, "H": 0.05391361, "L": 0.05370001, "C": 0.05370001, "V": 41.64764616, "T": "2017-11-11T17:34:00", "BV": 2.24381352 }, { "O": 0.05370002, "H": 0.053701, "L": 0.05370002, "C": 0.053701, "V": 0.20733507, "T": "2017-11-11T17:35:00", "BV": 0.01113408 }, { "O": 0.05391361, "H": 0.054, "L": 0.05391361, "C": 0.054, "V": 31.10416098, "T": "2017-11-11T17:36:00", "BV": 1.67960134 }, { "O": 0.0539438, "H": 0.054, "L": 0.0539437, "C": 0.05397051, "V": 10.19696395, "T": "2017-11-11T17:37:00", "BV": 0.55030178 }, { "O": 0.054, "H": 0.054, "L": 0.05397051, "C": 0.05397051, "V": 10.21694823, "T": "2017-11-11T17:38:00", "BV": 0.5516742 }, { "O": 0.05397051, "H": 0.054, "L": 0.05397051, "C": 0.054, "V": 45.00049605, "T": "2017-11-11T17:39:00", "BV": 2.42995178 }, { "O": 0.054, "H": 0.05407436, "L": 0.054, "C": 0.05407436, "V": 61.00967057, "T": "2017-11-11T17:40:00", "BV": 3.29465512 }, { "O": 0.05407682, "H": 0.05409415, "L": 0.05407436, "C": 0.05409415, "V": 2.43996872, "T": "2017-11-11T17:41:00", "BV": 0.13194705 }, { "O": 0.05409614, "H": 0.05412, "L": 0.05408696, "C": 0.0540987, "V": 6.36391803, "T": "2017-11-11T17:42:00", "BV": 0.34430588 }, { "O": 0.0540987, "H": 0.05422, "L": 0.05407682, "C": 0.05407682, "V": 23.14656974, "T": "2017-11-11T17:43:00", "BV": 1.25312716 }, { "O": 0.05420001, "H": 0.05423153, "L": 0.0542, "C": 0.05422, "V": 19.02886253, "T": "2017-11-11T17:44:00", "BV": 1.03165547 }, { "O": 0.05423153, "H": 0.0545, "L": 0.05422001, "C": 0.05422001, "V": 28.69877436, "T": "2017-11-11T17:45:00", "BV": 1.55999777 }, { "O": 0.054221, "H": 0.054221, "L": 0.05422, "C": 0.05422, "V": 2.39654235, "T": "2017-11-11T17:46:00", "BV": 0.12994084 }, { "O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 1.21940222, "T": "2017-11-11T17:47:00", "BV": 0.06611598 }, { "O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 2.69235653, "T": "2017-11-11T17:48:00", "BV": 0.14597954 }, { "O": 0.05422001, "H": 0.054221, "L": 0.05422001, "C": 0.05422001, "V": 5.42917652, "T": "2017-11-11T17:49:00", "BV": 0.29436997 }, { "O": 0.054221, "H": 0.0542582, "L": 0.05422001, "C": 0.05422002, "V": 3.76945738, "T": "2017-11-11T17:50:00", "BV": 0.20438559 }, { "O": 0.05422001, "H": 0.0545, "L": 0.05422001, "C": 0.0545, "V": 4.6455923, "T": "2017-11-11T17:51:00", "BV": 0.25214496 }, { "O": 0.05449999, "H": 0.05449999, "L": 0.05422003, "C": 0.05449998, "V": 20.97196932, "T": "2017-11-11T17:52:00", "BV": 1.14007798 }, { "O": 0.05436373, "H": 0.05449998, "L": 0.05436373, "C": 0.05449998, "V": 1.95466129, "T": "2017-11-11T17:53:00", "BV": 0.10646116 }, { "O": 0.054221, "H": 0.05449999, "L": 0.05422001, "C": 0.05449999, "V": 32.78721376, "T": "2017-11-11T17:54:00", "BV": 1.78128112 }, { "O": 0.05432, "H": 0.05449998, "L": 0.05432, "C": 0.05436373, "V": 6.09290338, "T": "2017-11-11T17:55:00", "BV": 0.33166619 }, { "O": 0.05432, "H": 0.05447274, "L": 0.05432, "C": 0.05436373, "V": 1.25834182, "T": "2017-11-11T17:56:00", "BV": 0.06844762 }, { "O": 0.0544, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 9.53878329, "T": "2017-11-11T17:57:00", "BV": 0.51981776 }, { "O": 0.05449998, "H": 0.0545, "L": 0.05432, "C": 0.05432, "V": 11.44741832, "T": "2017-11-11T17:58:00", "BV": 0.6234936 }, { "O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 7.51850237, "T": "2017-11-11T17:59:00", "BV": 0.40964329 }, { "O": 0.0545, "H": 0.05450047, "L": 0.05436373, "C": 0.0544, "V": 7.77351818, "T": "2017-11-11T18:00:00", "BV": 0.42346263 }, { "O": 0.05450047, "H": 0.05450956, "L": 0.0544, "C": 0.0544, "V": 1.104646, "T": "2017-11-11T18:01:00", "BV": 0.06010679 }, { "O": 0.0544, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 17.33905931, "T": "2017-11-11T18:02:00", "BV": 0.94189999 }, { "O": 0.05432, "H": 0.0544, "L": 0.05432, "C": 0.05432, "V": 5.4403672, "T": "2017-11-11T18:03:00", "BV": 0.29561828 }, { "O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0545, "V": 2.12197493, "T": "2017-11-11T18:04:00", "BV": 0.1153854 }, { "O": 0.054509, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 0.93833233, "T": "2017-11-11T18:05:00", "BV": 0.05102799 }, { "O": 0.05432, "H": 0.05450956, "L": 0.05432, "C": 0.054509, "V": 26.53141667, "T": "2017-11-11T18:06:00", "BV": 1.44467742 }, { "O": 0.05450956, "H": 0.05451594, "L": 0.05450956, "C": 0.05451272, "V": 8.14613436, "T": "2017-11-11T18:07:00", "BV": 0.44406601 }, { "O": 0.05451272, "H": 0.05453851, "L": 0.0544, "C": 0.0544, "V": 41.78918053, "T": "2017-11-11T18:08:00", "BV": 2.27874006 }, { "O": 0.0544, "H": 0.0545549, "L": 0.0544, "C": 0.0545549, "V": 128.06466056, "T": "2017-11-11T18:09:00", "BV": 6.98396932 }, { "O": 0.0545549, "H": 0.05464859, "L": 0.05437281, "C": 0.05448198, "V": 19.12352452, "T": "2017-11-11T18:10:00", "BV": 1.04349215 }, { "O": 0.05448198, "H": 0.05448198, "L": 0.0542, "C": 0.0542, "V": 9.58575777, "T": "2017-11-11T18:11:00", "BV": 0.52102037 }, { "O": 0.05419745, "H": 0.0542, "L": 0.05418, "C": 0.0542, "V": 4.58571542, "T": "2017-11-11T18:12:00", "BV": 0.24850676 }, { "O": 0.05448093, "H": 0.05448093, "L": 0.05421, "C": 0.05422004, "V": 11.48430042, "T": "2017-11-11T18:13:00", "BV": 0.6227607 }, { "O": 0.05422004, "H": 0.05422004, "L": 0.05418, "C": 0.05422004, "V": 1.04491578, "T": "2017-11-11T18:14:00", "BV": 0.05663832 }, { "O": 0.05422004, "H": 0.0542469, "L": 0.05413183, "C": 0.05413183, "V": 4.14754158, "T": "2017-11-11T18:15:00", "BV": 0.22477207 }, { "O": 0.0542409, "H": 0.0542409, "L": 0.05370101, "C": 0.0541, "V": 49.6549631, "T": "2017-11-11T18:16:00", "BV": 2.68259309 }, { "O": 0.0542409, "H": 0.05452261, "L": 0.0541, "C": 0.0542409, "V": 13.90332679, "T": "2017-11-11T18:17:00", "BV": 0.75411221 }, { "O": 0.05424093, "H": 0.05452254, "L": 0.0542409, "C": 0.0543862, "V": 4.24601203, "T": "2017-11-11T18:18:00", "BV": 0.23038222 }, { "O": 0.05449578, "H": 0.05451473, "L": 0.0543862, "C": 0.05449578, "V": 0.84044661, "T": "2017-11-11T18:19:00", "BV": 0.04575739 }, { "O": 0.05449578, "H": 0.05451227, "L": 0.0543862, "C": 0.054512, "V": 12.96109739, "T": "2017-11-11T18:20:00", "BV": 0.70641453 }, { "O": 0.054512, "H": 0.054512, "L": 0.0543862, "C": 0.054512, "V": 33.91834002, "T": "2017-11-11T18:21:00", "BV": 1.84888245 }, { "O": 0.054512, "H": 0.05452263, "L": 0.05438623, "C": 0.05452263, "V": 21.40608386, "T": "2017-11-11T18:22:00", "BV": 1.16590445 }, { "O": 0.05438641, "H": 0.05462435, "L": 0.05438641, "C": 0.05462435, "V": 1.3906237, "T": "2017-11-11T18:23:00", "BV": 0.07563577 }, { "O": 0.0544, "H": 0.05462435, "L": 0.0544, "C": 0.05462435, "V": 1.76246237, "T": "2017-11-11T18:24:00", "BV": 0.09588976 }, { "O": 0.05462435, "H": 0.05474913, "L": 0.0544, "C": 0.05474912, "V": 22.04416211, "T": "2017-11-11T18:25:00", "BV": 1.20530049 }, { "O": 0.05474912, "H": 0.05474913, "L": 0.05474909, "C": 0.05474913, "V": 5.73271972, "T": "2017-11-11T18:26:00", "BV": 0.3138612 }, { "O": 0.05474913, "H": 0.05475202, "L": 0.05450001, "C": 0.05475202, "V": 7.90070229, "T": "2017-11-11T18:27:00", "BV": 0.4324769 }, { "O": 0.05478, "H": 0.05478, "L": 0.05475513, "C": 0.05475513, "V": 7.45526297, "T": "2017-11-11T18:28:00", "BV": 0.4083735 }, { "O": 0.05478, "H": 0.05478, "L": 0.05461824, "C": 0.05475514, "V": 8.32281448, "T": "2017-11-11T18:29:00", "BV": 0.45587815 }, { "O": 0.05475514, "H": 0.05475514, "L": 0.05461825, "C": 0.05461825, "V": 9.25684054, "T": "2017-11-11T18:30:00", "BV": 0.50685634 }, { "O": 0.05461825, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 0.9048909, "T": "2017-11-11T18:31:00", "BV": 0.04939173 }, { "O": 0.05451247, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 8.30533762, "T": "2017-11-11T18:32:00", "BV": 0.45339962 }, { "O": 0.05451247, "H": 0.0546161, "L": 0.05443111, "C": 0.0546161, "V": 9.92070897, "T": "2017-11-11T18:33:00", "BV": 0.5408168 }, { "O": 0.05443111, "H": 0.05443111, "L": 0.05440111, "C": 0.05440111, "V": 4.28488928, "T": "2017-11-11T18:34:00", "BV": 0.23317587 }, { "O": 0.05442001, "H": 0.05443111, "L": 0.05438641, "C": 0.05438641, "V": 2.00711711, "T": "2017-11-11T18:35:00", "BV": 0.10923119 }, { "O": 0.05440111, "H": 0.05440111, "L": 0.05440111, "C": 0.05440111, "V": 18.19259279, "T": "2017-11-11T18:36:00", "BV": 0.9896972 }, { "O": 0.05442001, "H": 0.0546161, "L": 0.05440111, "C": 0.05447956, "V": 21.02106469, "T": "2017-11-11T18:37:00", "BV": 1.14430535 }, { "O": 0.05444, "H": 0.0547, "L": 0.05444, "C": 0.05469996, "V": 2.95460059, "T": "2017-11-11T18:38:00", "BV": 0.16132968 }, { "O": 0.05443426, "H": 0.05455, "L": 0.05442885, "C": 0.05455, "V": 0.55353249, "T": "2017-11-11T18:39:00", "BV": 0.03017055 }, { "O": 0.05442, "H": 0.05442, "L": 0.05438641, "C": 0.05438641, "V": 6.02725705, "T": "2017-11-11T18:40:00", "BV": 0.32798398 }, { "O": 0.05455, "H": 0.05455, "L": 0.05434775, "C": 0.05455, "V": 4.8919016, "T": "2017-11-11T18:41:00", "BV": 0.26618923 }, { "O": 0.05456321, "H": 0.05469999, "L": 0.05455, "C": 0.05457406, "V": 3.18191074, "T": "2017-11-11T18:42:00", "BV": 0.17396311 }, { "O": 0.05456321, "H": 0.0546999, "L": 0.05434777, "C": 0.05455, "V": 7.73628016, "T": "2017-11-11T18:43:00", "BV": 0.42126023 }, { "O": 0.05455, "H": 0.05455, "L": 0.05434777, "C": 0.05441363, "V": 16.52842576, "T": "2017-11-11T18:44:00", "BV": 0.89872864 }, { "O": 0.05441363, "H": 0.05455, "L": 0.05441363, "C": 0.05442032, "V": 12.53501922, "T": "2017-11-11T18:45:00", "BV": 0.68209927 }, { "O": 0.05441907, "H": 0.05442032, "L": 0.05434777, "C": 0.05442032, "V": 1.26274954, "T": "2017-11-11T18:46:00", "BV": 0.06870282 }, { "O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05442032, "V": 7.71014408, "T": "2017-11-11T18:47:00", "BV": 0.41958088 }, { "O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 0.62937019, "T": "2017-11-11T18:48:00", "BV": 0.03421682 }, { "O": 0.05436406, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 1.55011864, "T": "2017-11-11T18:49:00", "BV": 0.08428479 }, { "O": 0.05434779, "H": 0.05436406, "L": 0.05432995, "C": 0.05432995, "V": 6.37940252, "T": "2017-11-11T18:50:00", "BV": 0.34671584 }, { "O": 0.05432995, "H": 0.05432995, "L": 0.0542, "C": 0.05425909, "V": 5.68827759, "T": "2017-11-11T18:51:00", "BV": 0.30855069 }, { "O": 0.05436405, "H": 0.05436406, "L": 0.0541753, "C": 0.0541753, "V": 3.47887198, "T": "2017-11-11T18:52:00", "BV": 0.18901169 }, { "O": 0.0541682, "H": 0.05436406, "L": 0.05404003, "C": 0.05436406, "V": 6.21438129, "T": "2017-11-11T18:53:00", "BV": 0.33697317 }, { "O": 0.05422815, "H": 0.05423899, "L": 0.05422815, "C": 0.05422815, "V": 28.46641734, "T": "2017-11-11T18:54:00", "BV": 1.54372335 }, { "O": 0.05422816, "H": 0.05422816, "L": 0.0541753, "C": 0.0541753, "V": 2.26567157, "T": "2017-11-11T18:55:00", "BV": 0.12281105 }, { "O": 0.05422816, "H": 0.05426816, "L": 0.0541753, "C": 0.05426816, "V": 4.06982291, "T": "2017-11-11T18:56:00", "BV": 0.2205515 }, { "O": 0.05426816, "H": 0.0543, "L": 0.05426816, "C": 0.05426816, "V": 0.52442623, "T": "2017-11-11T18:57:00", "BV": 0.0284599 }, { "O": 0.05426816, "H": 0.0543, "L": 0.05418, "C": 0.0543, "V": 25.80483335, "T": "2017-11-11T18:58:00", "BV": 1.40037593 }, { "O": 0.0543, "H": 0.054549, "L": 0.0543, "C": 0.054549, "V": 22.58379952, "T": "2017-11-11T18:59:00", "BV": 1.2289032 }, { "O": 0.05436406, "H": 0.05436406, "L": 0.05417531, "C": 0.05417531, "V": 12.73416504, "T": "2017-11-11T19:00:00", "BV": 0.69063376 }, { "O": 0.05418072, "H": 0.0543596, "L": 0.05417531, "C": 0.0542237, "V": 1.01080062, "T": "2017-11-11T19:01:00", "BV": 0.05478075 }, { "O": 0.0543596, "H": 0.0543596, "L": 0.0541753, "C": 0.05418072, "V": 2.26856229, "T": "2017-11-11T19:02:00", "BV": 0.12291441 }, { "O": 0.05418072, "H": 0.05418072, "L": 0.0541753, "C": 0.05418072, "V": 12.94714311, "T": "2017-11-11T19:03:00", "BV": 0.70148429 }, { "O": 0.05418072, "H": 0.05418611, "L": 0.0541753, "C": 0.05418072, "V": 8.77804951, "T": "2017-11-11T19:04:00", "BV": 0.47560081 }, { "O": 0.05418072, "H": 0.05418072, "L": 0.05400001, "C": 0.05400542, "V": 7.54360309, "T": "2017-11-11T19:05:00", "BV": 0.40761764 }, { "O": 0.05418072, "H": 0.05418072, "L": 0.05400002, "C": 0.0541, "V": 6.6618056, "T": "2017-11-11T19:06:00", "BV": 0.35991298 }, { "O": 0.0541, "H": 0.05418072, "L": 0.0541, "C": 0.0541, "V": 10.40136756, "T": "2017-11-11T19:07:00", "BV": 0.56350334 }, { "O": 0.0541, "H": 0.05418071, "L": 0.05400542, "C": 0.05400542, "V": 6.70121662, "T": "2017-11-11T19:08:00", "BV": 0.3623403 }, { "O": 0.05418071, "H": 0.05418071, "L": 0.054, "C": 0.05400542, "V": 4.32135572, "T": "2017-11-11T19:09:00", "BV": 0.2336911 }, { "O": 0.05400542, "H": 0.05418072, "L": 0.054, "C": 0.05404527, "V": 19.41827436, "T": "2017-11-11T19:10:00", "BV": 1.05203531 }, { "O": 0.05404528, "H": 0.05404531, "L": 0.05396718, "C": 0.05396718, "V": 18.40161827, "T": "2017-11-11T19:11:00", "BV": 0.99366622 }, { "O": 0.05395422, "H": 0.054, "L": 0.05395422, "C": 0.05396715, "V": 6.01091364, "T": "2017-11-11T19:12:00", "BV": 0.32442585 }, { "O": 0.05396715, "H": 0.054, "L": 0.05379507, "C": 0.054, "V": 5.89934252, "T": "2017-11-11T19:13:00", "BV": 0.31840409 }, { "O": 0.05380538, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 6.29494732, "T": "2017-11-11T19:14:00", "BV": 0.3402395 }, { "O": 0.05416946, "H": 0.05416949, "L": 0.0539102, "C": 0.05416949, "V": 2.68077494, "T": "2017-11-11T19:15:00", "BV": 0.14483758 }, { "O": 0.05416949, "H": 0.05429999, "L": 0.05404531, "C": 0.05429999, "V": 1.72334311, "T": "2017-11-11T19:16:00", "BV": 0.09333747 }, { "O": 0.05429999, "H": 0.05429999, "L": 0.05416949, "C": 0.05429999, "V": 4.10994433, "T": "2017-11-11T19:17:00", "BV": 0.22313752 }, { "O": 0.05416949, "H": 0.05428996, "L": 0.05404531, "C": 0.05428996, "V": 12.73605609, "T": "2017-11-11T19:18:00", "BV": 0.6904317 }, { "O": 0.05415424, "H": 0.0542457, "L": 0.05404531, "C": 0.05404531, "V": 0.5596757, "T": "2017-11-11T19:19:00", "BV": 0.03027589 }, { "O": 0.05411009, "H": 0.0541101, "L": 0.05411009, "C": 0.05411009, "V": 1.46904108, "T": "2017-11-11T19:20:00", "BV": 0.07948989 }, { "O": 0.05411009, "H": 0.05426165, "L": 0.05404531, "C": 0.0541101, "V": 4.75886156, "T": "2017-11-11T19:21:00", "BV": 0.2572882 }, { "O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.05404531, "V": 8.05170849, "T": "2017-11-11T19:22:00", "BV": 0.4354627 }, { "O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.0541101, "V": 2.86593408, "T": "2017-11-11T19:23:00", "BV": 0.15489267 }, { "O": 0.0541101, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 5.03084159, "T": "2017-11-11T19:24:00", "BV": 0.2722662 }, { "O": 0.05421084, "H": 0.05427999, "L": 0.05421084, "C": 0.05427999, "V": 0.31291446, "T": "2017-11-11T19:25:00", "BV": 0.01696585 }, { "O": 0.0542, "H": 0.0542, "L": 0.05404531, "C": 0.05404531, "V": 0.41899547, "T": "2017-11-11T19:26:00", "BV": 0.02267407 }, { "O": 0.0540645, "H": 0.05419999, "L": 0.05393574, "C": 0.05393574, "V": 7.75181634, "T": "2017-11-11T19:27:00", "BV": 0.41892894 }, { "O": 0.05404448, "H": 0.05404448, "L": 0.05396592, "C": 0.05396592, "V": 0.23420458, "T": "2017-11-11T19:28:00", "BV": 0.01264138 }, { "O": 0.05396592, "H": 0.05401426, "L": 0.05388051, "C": 0.05401417, "V": 2.03139591, "T": "2017-11-11T19:29:00", "BV": 0.1096267 }, { "O": 0.05383925, "H": 0.054014, "L": 0.0537, "C": 0.0537, "V": 2.86385755, "T": "2017-11-11T19:30:00", "BV": 0.15405508 }, { "O": 0.05375796, "H": 0.05375796, "L": 0.05358014, "C": 0.0535851, "V": 1.809978, "T": "2017-11-11T19:31:00", "BV": 0.09704859 }, { "O": 0.05375796, "H": 0.05399746, "L": 0.05375796, "C": 0.05375796, "V": 5.80993586, "T": "2017-11-11T19:32:00", "BV": 0.31243346 }, { "O": 0.05376, "H": 0.05399987, "L": 0.05376, "C": 0.0538, "V": 0.66241342, "T": "2017-11-11T19:33:00", "BV": 0.03565209 }, { "O": 0.05380538, "H": 0.05380538, "L": 0.05376, "C": 0.0538, "V": 1.81709391, "T": "2017-11-11T19:34:00", "BV": 0.09770176 }, { "O": 0.0538, "H": 0.0538, "L": 0.0537, "C": 0.0537, "V": 3.65760739, "T": "2017-11-11T19:35:00", "BV": 0.19643925 }, { "O": 0.053799, "H": 0.053799, "L": 0.05376, "C": 0.05376, "V": 1.12819204, "T": "2017-11-11T19:36:00", "BV": 0.06067694 }, { "O": 0.0536645, "H": 0.0536645, "L": 0.0535851, "C": 0.0535851, "V": 1.33642013, "T": "2017-11-11T19:37:00", "BV": 0.07164655 }, { "O": 0.05362357, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 1.57852167, "T": "2017-11-11T19:38:00", "BV": 0.08458996 }, { "O": 0.0535851, "H": 0.0536, "L": 0.05351479, "C": 0.0536, "V": 4.567631, "T": "2017-11-11T19:39:00", "BV": 0.24480489 }, { "O": 0.0536, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 2.96085164, "T": "2017-11-11T19:40:00", "BV": 0.15872348 }, { "O": 0.05362357, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.13968653, "T": "2017-11-11T19:41:00", "BV": 0.007492 }, { "O": 0.0536645, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.80054954, "T": "2017-11-11T19:42:00", "BV": 0.04294546 }, { "O": 0.05358511, "H": 0.0536645, "L": 0.05358511, "C": 0.05358511, "V": 5.52539355, "T": "2017-11-11T19:43:00", "BV": 0.29609207 }, { "O": 0.0536645, "H": 0.05380538, "L": 0.0536645, "C": 0.0536645, "V": 2.5309513, "T": "2017-11-11T19:44:00", "BV": 0.13614563 }, { "O": 0.05380538, "H": 0.05397287, "L": 0.05380538, "C": 0.05397287, "V": 27.31976002, "T": "2017-11-11T19:45:00", "BV": 1.47450374 }, { "O": 0.05397287, "H": 0.05397287, "L": 0.05358515, "C": 0.05358515, "V": 3.4430585, "T": "2017-11-11T19:46:00", "BV": 0.18483201 }, { "O": 0.0536645, "H": 0.05397284, "L": 0.05359003, "C": 0.05397284, "V": 23.61502684, "T": "2017-11-11T19:47:00", "BV": 1.26560953 }, { "O": 0.05362939, "H": 0.05362941, "L": 0.05359003, "C": 0.05359003, "V": 5.12941097, "T": "2017-11-11T19:48:00", "BV": 0.27491235 }, { "O": 0.05362941, "H": 0.05362941, "L": 0.05362941, "C": 0.05362941, "V": 0.39808555, "T": "2017-11-11T19:49:00", "BV": 0.02134909 }, { "O": 0.0538379, "H": 0.0538379, "L": 0.0538379, "C": 0.0538379, "V": 2.2, "T": "2017-11-11T19:50:00", "BV": 0.11844336 }, { "O": 0.05383791, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 2.07576314, "T": "2017-11-11T19:51:00", "BV": 0.11175471 }, { "O": 0.0538379, "H": 0.0538379, "L": 0.05370331, "C": 0.0538379, "V": 1.47739675, "T": "2017-11-11T19:52:00", "BV": 0.07951354 }, { "O": 0.0538379, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 0.17033572, "T": "2017-11-11T19:53:00", "BV": 0.00917049 }, { "O": 0.05384, "H": 0.05395117, "L": 0.0538379, "C": 0.05395117, "V": 2.65386711, "T": "2017-11-11T19:54:00", "BV": 0.14310947 }, { "O": 0.05397286, "H": 0.05397286, "L": 0.05395118, "C": 0.0539725, "V": 0.71824126, "T": "2017-11-11T19:55:00", "BV": 0.03876119 }, { "O": 0.0539725, "H": 0.0539725, "L": 0.0538379, "C": 0.0538379, "V": 2.07925377, "T": "2017-11-11T19:56:00", "BV": 0.11199632 }, { "O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05397249, "V": 0.71676038, "T": "2017-11-11T19:57:00", "BV": 0.03868241 }, { "O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05394209, "V": 3.30467552, "T": "2017-11-11T19:58:00", "BV": 0.17826191 }, { "O": 0.05394209, "H": 0.05394209, "L": 0.0538379, "C": 0.0538379, "V": 1.32243082, "T": "2017-11-11T19:59:00", "BV": 0.07130535 }, { "O": 0.05383791, "H": 0.05394209, "L": 0.0538379, "C": 0.05394209, "V": 1.68205797, "T": "2017-11-11T20:00:00", "BV": 0.0905604 }, { "O": 0.05394209, "H": 0.05402531, "L": 0.0538379, "C": 0.05402531, "V": 32.19440298, "T": "2017-11-11T20:01:00", "BV": 1.7380685 }, { "O": 0.05404446, "H": 0.05407631, "L": 0.05402531, "C": 0.05402531, "V": 1.70830417, "T": "2017-11-11T20:02:00", "BV": 0.09235455 }, { "O": 0.05402531, "H": 0.05428, "L": 0.05402531, "C": 0.05427999, "V": 3.49285782, "T": "2017-11-11T20:03:00", "BV": 0.18933403 }, { "O": 0.05427999, "H": 0.05436999, "L": 0.05427999, "C": 0.05436999, "V": 9.24435045, "T": "2017-11-11T20:04:00", "BV": 0.50217084 }, { "O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05402534, "V": 0.49117307, "T": "2017-11-11T20:05:00", "BV": 0.02658011 }, { "O": 0.05422424, "H": 0.05422424, "L": 0.054161, "C": 0.054161, "V": 0.43161696, "T": "2017-11-11T20:06:00", "BV": 0.02338077 }, { "O": 0.054161, "H": 0.05422424, "L": 0.054161, "C": 0.05422424, "V": 0.22642642, "T": "2017-11-11T20:07:00", "BV": 0.0122746 }, { "O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05422424, "V": 12.63042249, "T": "2017-11-11T20:08:00", "BV": 0.68298286 }, { "O": 0.05422424, "H": 0.0543198, "L": 0.05417276, "C": 0.05422424, "V": 0.80167713, "T": "2017-11-11T20:09:00", "BV": 0.04350214 }, { "O": 0.0542243, "H": 0.0543198, "L": 0.0542243, "C": 0.05422431, "V": 0.88529591, "T": "2017-11-11T20:10:00", "BV": 0.04805019 }, { "O": 0.0543198, "H": 0.05475682, "L": 0.05422432, "C": 0.05475682, "V": 5.39908591, "T": "2017-11-11T20:11:00", "BV": 0.29430144 }, { "O": 0.05475682, "H": 0.05475682, "L": 0.0544, "C": 0.05440003, "V": 48.18280848, "T": "2017-11-11T20:12:00", "BV": 2.63814363 }, { "O": 0.05440003, "H": 0.05440003, "L": 0.05440003, "C": 0.05440003, "V": 0.17527066, "T": "2017-11-11T20:13:00", "BV": 0.00953472 }, { "O": 0.0547, "H": 0.0547, "L": 0.0544001, "C": 0.0545, "V": 5.26867797, "T": "2017-11-11T20:14:00", "BV": 0.28774578 }, { "O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.5385859, "T": "2017-11-11T20:15:00", "BV": 0.02935292 }, { "O": 0.0545, "H": 0.0545, "L": 0.0544001, "C": 0.0545, "V": 4.68911792, "T": "2017-11-11T20:16:00", "BV": 0.25535835 }, { "O": 0.0545, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 2.52842714, "T": "2017-11-11T20:17:00", "BV": 0.1375831 }, { "O": 0.05437659, "H": 0.0545, "L": 0.0543071, "C": 0.0543071, "V": 2.66353378, "T": "2017-11-11T20:18:00", "BV": 0.14489298 }, { "O": 0.0543116, "H": 0.0543116, "L": 0.05426678, "C": 0.05426678, "V": 0.51334298, "T": "2017-11-11T20:19:00", "BV": 0.02787526 }, { "O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 38.55436969, "T": "2017-11-11T20:20:00", "BV": 2.10114928 }, { "O": 0.05436375, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 3.78150803, "T": "2017-11-11T20:21:00", "BV": 0.20579289 }, { "O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.855623, "T": "2017-11-11T20:22:00", "BV": 0.04663145 }, { "O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 7.16334296, "T": "2017-11-11T20:23:00", "BV": 0.39040216 }, { "O": 0.0545, "H": 0.0545, "L": 0.05437, "C": 0.05437, "V": 12.92771769, "T": "2017-11-11T20:24:00", "BV": 0.70444883 }, { "O": 0.05437, "H": 0.05437, "L": 0.05437, "C": 0.05437, "V": 6.39298054, "T": "2017-11-11T20:25:00", "BV": 0.34758629 }, { "O": 0.05437, "H": 0.0545, "L": 0.05436376, "C": 0.0545, "V": 15.07690327, "T": "2017-11-11T20:26:00", "BV": 0.82121803 }, { "O": 0.0545, "H": 0.05455004, "L": 0.0545, "C": 0.05455004, "V": 1.25406066, "T": "2017-11-11T20:27:00", "BV": 0.06834701 }, { "O": 0.05455004, "H": 0.0546239, "L": 0.05455004, "C": 0.0546239, "V": 0.44151426, "T": "2017-11-11T20:28:00", "BV": 0.02408877 }, { "O": 0.0546239, "H": 0.0547, "L": 0.05455145, "C": 0.0547, "V": 3.30334103, "T": "2017-11-11T20:29:00", "BV": 0.18065974 }, { "O": 0.0547, "H": 0.0547, "L": 0.05455145, "C": 0.05455145, "V": 1.23900603, "T": "2017-11-11T20:30:00", "BV": 0.0676332 }, { "O": 0.05455004, "H": 0.0547, "L": 0.05436376, "C": 0.05456325, "V": 23.18441031, "T": "2017-11-11T20:31:00", "BV": 1.26367813 }, { "O": 0.05436377, "H": 0.0547, "L": 0.05436377, "C": 0.0547, "V": 15.31933786, "T": "2017-11-11T20:32:00", "BV": 0.83693091 }, { "O": 0.05436377, "H": 0.0548, "L": 0.05436377, "C": 0.05456325, "V": 17.02890643, "T": "2017-11-11T20:33:00", "BV": 0.93059035 }, { "O": 0.0548, "H": 0.05487, "L": 0.05475475, "C": 0.05476001, "V": 31.31839047, "T": "2017-11-11T20:34:00", "BV": 1.71632802 }, { "O": 0.05487, "H": 0.05487, "L": 0.05476001, "C": 0.05476002, "V": 14.55501121, "T": "2017-11-11T20:35:00", "BV": 0.79718435 }, { "O": 0.05487, "H": 0.05493926, "L": 0.05476002, "C": 0.05493663, "V": 24.20586246, "T": "2017-11-11T20:36:00", "BV": 1.3285026 }, { "O": 0.05493926, "H": 0.05499995, "L": 0.05493926, "C": 0.05499995, "V": 6.78373736, "T": "2017-11-11T20:37:00", "BV": 0.37291727 }, { "O": 0.05499995, "H": 0.055, "L": 0.05480001, "C": 0.055, "V": 56.26463836, "T": "2017-11-11T20:38:00", "BV": 3.09376148 }, { "O": 0.05500001, "H": 0.05501419, "L": 0.05499997, "C": 0.055, "V": 4.33070522, "T": "2017-11-11T20:39:00", "BV": 0.23819318 }, { "O": 0.055, "H": 0.05501993, "L": 0.05480001, "C": 0.05480001, "V": 27.0799742, "T": "2017-11-11T20:40:00", "BV": 1.48912223 }, { "O": 0.05501993, "H": 0.05503672, "L": 0.0548, "C": 0.05503672, "V": 2.86375627, "T": "2017-11-11T20:41:00", "BV": 0.15739886 }, { "O": 0.05503749, "H": 0.05503749, "L": 0.05503672, "C": 0.05503672, "V": 0.67312714, "T": "2017-11-11T20:42:00", "BV": 0.03704704 }, { "O": 0.05503672, "H": 0.05503672, "L": 0.05480101, "C": 0.055, "V": 37.7554987, "T": "2017-11-11T20:43:00", "BV": 2.07709428 }, { "O": 0.055, "H": 0.055, "L": 0.05480101, "C": 0.0548625, "V": 57.2463999, "T": "2017-11-11T20:44:00", "BV": 3.14610344 }, { "O": 0.0548625, "H": 0.055, "L": 0.05480102, "C": 0.05480102, "V": 81.89520391, "T": "2017-11-11T20:45:00", "BV": 4.5039809 }, { "O": 0.05480104, "H": 0.05497, "L": 0.05480104, "C": 0.05497, "V": 2.67457696, "T": "2017-11-11T20:46:00", "BV": 0.14663561 }, { "O": 0.05497, "H": 0.055, "L": 0.05497, "C": 0.055, "V": 37.14775055, "T": "2017-11-11T20:47:00", "BV": 2.04286231 }, { "O": 0.055, "H": 0.05503672, "L": 0.05463386, "C": 0.05503669, "V": 189.26943669, "T": "2017-11-11T20:48:00", "BV": 10.37036659 }, { "O": 0.05493775, "H": 0.05503672, "L": 0.05470002, "C": 0.05503672, "V": 9.0799465, "T": "2017-11-11T20:49:00", "BV": 0.49943861 }, { "O": 0.05503672, "H": 0.05503672, "L": 0.05493775, "C": 0.05503672, "V": 0.85812053, "T": "2017-11-11T20:50:00", "BV": 0.04718082 }, { "O": 0.05503672, "H": 0.05516486, "L": 0.05503672, "C": 0.05503673, "V": 7.55735976, "T": "2017-11-11T20:51:00", "BV": 0.41643979 }, { "O": 0.05504966, "H": 0.05504966, "L": 0.0547, "C": 0.0547, "V": 39.19127109, "T": "2017-11-11T20:52:00", "BV": 2.14442867 }, { "O": 0.0547, "H": 0.0547, "L": 0.05458447, "C": 0.05458447, "V": 9.58270544, "T": "2017-11-11T20:53:00", "BV": 0.52411262 }, { "O": 0.05462152, "H": 0.05469999, "L": 0.05435099, "C": 0.05469999, "V": 12.94600412, "T": "2017-11-11T20:54:00", "BV": 0.70777837 }, { "O": 0.05435642, "H": 0.05435645, "L": 0.05422442, "C": 0.05435104, "V": 20.04993794, "T": "2017-11-11T20:55:00", "BV": 1.08745077 }, { "O": 0.05469999, "H": 0.05485988, "L": 0.05411204, "C": 0.05411204, "V": 274.87827067, "T": "2017-11-11T20:56:00", "BV": 14.92174505 }, { "O": 0.05435109, "H": 0.05480255, "L": 0.05435108, "C": 0.0543511, "V": 18.25145318, "T": "2017-11-11T20:57:00", "BV": 0.99201204 }, { "O": 0.0546726, "H": 0.0546726, "L": 0.05422444, "C": 0.05451981, "V": 9.85443422, "T": "2017-11-11T20:58:00", "BV": 0.53536019 }, { "O": 0.05424984, "H": 0.0546771, "L": 0.05424984, "C": 0.0546771, "V": 21.14982358, "T": "2017-11-11T20:59:00", "BV": 1.15535577 }, { "O": 0.054335, "H": 0.05444198, "L": 0.054335, "C": 0.05444197, "V": 10.31812212, "T": "2017-11-11T21:00:00", "BV": 0.56063998 }, { "O": 0.054335, "H": 0.054335, "L": 0.0539, "C": 0.0539, "V": 11.90163814, "T": "2017-11-11T21:01:00", "BV": 0.64439767 }, { "O": 0.05394, "H": 0.05424521, "L": 0.0539, "C": 0.0539, "V": 29.50802474, "T": "2017-11-11T21:02:00", "BV": 1.59057537 }, { "O": 0.05419915, "H": 0.0544896, "L": 0.05390038, "C": 0.05448944, "V": 54.27553861, "T": "2017-11-11T21:03:00", "BV": 2.93409105 }, { "O": 0.0543533, "H": 0.05448938, "L": 0.0538394, "C": 0.05386001, "V": 6.86866646, "T": "2017-11-11T21:04:00", "BV": 0.36995441 }, { "O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05391018, "V": 7.27299731, "T": "2017-11-11T21:05:00", "BV": 0.39225703 }, { "O": 0.05439, "H": 0.05439, "L": 0.05391034, "C": 0.05438973, "V": 7.83813638, "T": "2017-11-11T21:06:00", "BV": 0.42326259 }, { "O": 0.0542234, "H": 0.05425376, "L": 0.0542234, "C": 0.05425376, "V": 0.29517396, "T": "2017-11-11T21:07:00", "BV": 0.01601141 }, { "O": 0.05425376, "H": 0.05425376, "L": 0.05402141, "C": 0.05402141, "V": 3.38564993, "T": "2017-11-11T21:08:00", "BV": 0.18361923 }, { "O": 0.05402154, "H": 0.05402165, "L": 0.05402154, "C": 0.05402165, "V": 3.69630938, "T": "2017-11-11T21:09:00", "BV": 0.19968034 }, { "O": 0.05405195, "H": 0.0543897, "L": 0.05405195, "C": 0.0543897, "V": 3.29771131, "T": "2017-11-11T21:10:00", "BV": 0.17825538 }, { "O": 0.0543897, "H": 0.0543897, "L": 0.05415196, "C": 0.05415196, "V": 0.2, "T": "2017-11-11T21:11:00", "BV": 0.01087409 }, { "O": 0.05438973, "H": 0.05438973, "L": 0.05405219, "C": 0.05425376, "V": 5.44942551, "T": "2017-11-11T21:12:00", "BV": 0.2952619 }, { "O": 0.05425376, "H": 0.054535, "L": 0.05425376, "C": 0.054535, "V": 10.7402353, "T": "2017-11-11T21:13:00", "BV": 0.5851615 }, { "O": 0.05439866, "H": 0.05439866, "L": 0.05439866, "C": 0.05439866, "V": 0.18336847, "T": "2017-11-11T21:14:00", "BV": 0.00997499 }, { "O": 0.05426266, "H": 0.05449082, "L": 0.05425476, "C": 0.05449082, "V": 2.68818224, "T": "2017-11-11T21:15:00", "BV": 0.14591526 }, { "O": 0.05435459, "H": 0.05449074, "L": 0.05425376, "C": 0.05449074, "V": 0.67201423, "T": "2017-11-11T21:16:00", "BV": 0.03651765 }, { "O": 0.05449074, "H": 0.054535, "L": 0.05435451, "C": 0.05440891, "V": 11.8990928, "T": "2017-11-11T21:17:00", "BV": 0.64880114 }, { "O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 10.42053947, "T": "2017-11-11T21:18:00", "BV": 0.56697014 }, { "O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 0.19723865, "T": "2017-11-11T21:19:00", "BV": 0.01073153 }, { "O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.0546771, "V": 13.39098827, "T": "2017-11-11T21:20:00", "BV": 0.72928454 }, { "O": 0.05420823, "H": 0.05420823, "L": 0.05414982, "C": 0.0542082, "V": 4.87194006, "T": "2017-11-11T21:21:00", "BV": 0.26391733 }, { "O": 0.0542082, "H": 0.05440893, "L": 0.0542082, "C": 0.0542082, "V": 5.9951101, "T": "2017-11-11T21:22:00", "BV": 0.32528065 }, { "O": 0.05422835, "H": 0.05422835, "L": 0.05422835, "C": 0.05422835, "V": 0.40713242, "T": "2017-11-11T21:23:00", "BV": 0.02207811 }, { "O": 0.05467669, "H": 0.05467669, "L": 0.05422835, "C": 0.05422835, "V": 2.69560227, "T": "2017-11-11T21:24:00", "BV": 0.14637952 }, { "O": 0.05422835, "H": 0.05457136, "L": 0.05422835, "C": 0.05457136, "V": 5.94144095, "T": "2017-11-11T21:25:00", "BV": 0.32377733 }, { "O": 0.05467655, "H": 0.05467655, "L": 0.0541497, "C": 0.0541497, "V": 12.40803745, "T": "2017-11-11T21:26:00", "BV": 0.67438767 }, { "O": 0.05421363, "H": 0.05421363, "L": 0.05404443, "C": 0.05404443, "V": 15.34358105, "T": "2017-11-11T21:27:00", "BV": 0.82938515 }, { "O": 0.05404443, "H": 0.05429133, "L": 0.05404443, "C": 0.05429133, "V": 0.02927633, "T": "2017-11-11T21:28:00", "BV": 0.00158529 }, { "O": 0.05429133, "H": 0.05429133, "L": 0.05404442, "C": 0.05404442, "V": 0.91108058, "T": "2017-11-11T21:29:00", "BV": 0.04928427 }, { "O": 0.05404442, "H": 0.05427989, "L": 0.05404442, "C": 0.05427989, "V": 3.35029512, "T": "2017-11-11T21:30:00", "BV": 0.18164072 }, { "O": 0.05421999, "H": 0.05421999, "L": 0.05421999, "C": 0.05421999, "V": 0.73753175, "T": "2017-11-11T21:31:00", "BV": 0.03998893 }, { "O": 0.05408444, "H": 0.05408444, "L": 0.05408444, "C": 0.05408444, "V": 0.38138601, "T": "2017-11-11T21:32:00", "BV": 0.02062702 }, { "O": 0.05408444, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 22.0551722, "T": "2017-11-11T21:33:00", "BV": 1.19178794 }, { "O": 0.05403467, "H": 0.05404251, "L": 0.05403467, "C": 0.05403467, "V": 4.82974834, "T": "2017-11-11T21:34:00", "BV": 0.2609758 }, { "O": 0.05403467, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 0.87489512, "T": "2017-11-11T21:35:00", "BV": 0.04725003 }, { "O": 0.05391018, "H": 0.05391018, "L": 0.05391018, "C": 0.05391018, "V": 1.19157795, "T": "2017-11-11T21:36:00", "BV": 0.06423815 }, { "O": 0.05391018, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 2.97976878, "T": "2017-11-11T21:37:00", "BV": 0.1605942 }, { "O": 0.05391018, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 1.36045477, "T": "2017-11-11T21:38:00", "BV": 0.07342319 }, { "O": 0.05403467, "H": 0.05403467, "L": 0.054, "C": 0.05403467, "V": 0.9072227, "T": "2017-11-11T21:39:00", "BV": 0.04901461 }, { "O": 0.05403467, "H": 0.05403467, "L": 0.05400001, "C": 0.05400001, "V": 3.91643263, "T": "2017-11-11T21:40:00", "BV": 0.21153888 }, { "O": 0.05400001, "H": 0.05400001, "L": 0.0538379, "C": 0.05391018, "V": 11.99050647, "T": "2017-11-11T21:41:00", "BV": 0.64654417 }, { "O": 0.05391018, "H": 0.05391018, "L": 0.0538379, "C": 0.0538379, "V": 23.08949051, "T": "2017-11-11T21:42:00", "BV": 1.24313451 }, { "O": 0.0538379, "H": 0.05391017, "L": 0.0538379, "C": 0.0538379, "V": 23.12405289, "T": "2017-11-11T21:43:00", "BV": 1.24495238 }, { "O": 0.0538379, "H": 0.0538379, "L": 0.05383141, "C": 0.05383141, "V": 5.5716648, "T": "2017-11-11T21:44:00", "BV": 0.29996646 }, { "O": 0.05383141, "H": 0.0538379, "L": 0.05383141, "C": 0.0538379, "V": 0.68447027, "T": "2017-11-11T21:45:00", "BV": 0.03684659 }, { "O": 0.0538379, "H": 0.0538379, "L": 0.05371903, "C": 0.05371903, "V": 2.68683479, "T": "2017-11-11T21:46:00", "BV": 0.14458528 }, { "O": 0.05383141, "H": 0.05383141, "L": 0.05367684, "C": 0.05383141, "V": 1.05380213, "T": "2017-11-11T21:47:00", "BV": 0.0566417 }, { "O": 0.05371903, "H": 0.05371903, "L": 0.05371903, "C": 0.05371903, "V": 1.30022226, "T": "2017-11-11T21:48:00", "BV": 0.06984667 }, { "O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 4.34165634, "T": "2017-11-11T21:49:00", "BV": 0.23331594 }, { "O": 0.05383791, "H": 0.05383791, "L": 0.05383791, "C": 0.05383791, "V": 0.18574272, "T": "2017-11-11T21:50:00", "BV": 0.00999999 }, { "O": 0.05383791, "H": 0.05383791, "L": 0.05370332, "C": 0.05370332, "V": 0.7629882, "T": "2017-11-11T21:51:00", "BV": 0.04099989 }, { "O": 0.05370332, "H": 0.05383791, "L": 0.0537, "C": 0.0537, "V": 0.87906475, "T": "2017-11-11T21:52:00", "BV": 0.04725343 }, { "O": 0.05383791, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 1.23294059, "T": "2017-11-11T21:53:00", "BV": 0.06621101 }, { "O": 0.05383791, "H": 0.05391009, "L": 0.05370332, "C": 0.05391009, "V": 0.30038, "T": "2017-11-11T21:54:00", "BV": 0.01615905 }, { "O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.05364087, "V": 0.52879972, "T": "2017-11-11T21:55:00", "BV": 0.02846352 }, { "O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 0.25503526, "T": "2017-11-11T21:56:00", "BV": 0.01368019 }, { "O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 1.14090288, "T": "2017-11-11T21:57:00", "BV": 0.06119899 }, { "O": 0.05390989, "H": 0.05390989, "L": 0.05364087, "C": 0.05364087, "V": 1.35681435, "T": "2017-11-11T21:58:00", "BV": 0.07311355 }, { "O": 0.05364087, "H": 0.0539, "L": 0.05364087, "C": 0.0539, "V": 1.86813004, "T": "2017-11-11T21:59:00", "BV": 0.1006429 }, { "O": 0.05364087, "H": 0.05390992, "L": 0.05364, "C": 0.05390992, "V": 7.50734491, "T": "2017-11-11T22:00:00", "BV": 0.40283077 }, { "O": 0.05380538, "H": 0.05380538, "L": 0.05364, "C": 0.05367087, "V": 2.5404191, "T": "2017-11-11T22:01:00", "BV": 0.13630703 }, { "O": 0.05377515, "H": 0.05390992, "L": 0.05367087, "C": 0.05367087, "V": 1.13666495, "T": "2017-11-11T22:02:00", "BV": 0.06113298 }, { "O": 0.05367087, "H": 0.05391003, "L": 0.05367087, "C": 0.05391003, "V": 0.70828546, "T": "2017-11-11T22:03:00", "BV": 0.03810424 }, { "O": 0.05391003, "H": 0.05391003, "L": 0.05390995, "C": 0.05391003, "V": 1.19866378, "T": "2017-11-11T22:04:00", "BV": 0.06461996 }, { "O": 0.05391017, "H": 0.05391018, "L": 0.0535851, "C": 0.05391018, "V": 16.2736462, "T": "2017-11-11T22:05:00", "BV": 0.87697136 }, { "O": 0.05391018, "H": 0.05391018, "L": 0.05391017, "C": 0.05391017, "V": 18.82250353, "T": "2017-11-11T22:06:00", "BV": 1.01472434 }, { "O": 0.05391017, "H": 0.05391017, "L": 0.05351521, "C": 0.05351521, "V": 8.50081383, "T": "2017-11-11T22:07:00", "BV": 0.4579222 }, { "O": 0.05351572, "H": 0.05351572, "L": 0.05351572, "C": 0.05351572, "V": 0.66651075, "T": "2017-11-11T22:08:00", "BV": 0.0356688 }, { "O": 0.05391015, "H": 0.05391018, "L": 0.0537754, "C": 0.0537754, "V": 0.36430773, "T": "2017-11-11T22:09:00", "BV": 0.01961774 }, { "O": 0.0537754, "H": 0.05391018, "L": 0.0535563, "C": 0.05391018, "V": 1.74651595, "T": "2017-11-11T22:10:00", "BV": 0.09360193 }, { "O": 0.0537754, "H": 0.05391017, "L": 0.05351586, "C": 0.05351586, "V": 11.6751301, "T": "2017-11-11T22:11:00", "BV": 0.62779734 }, { "O": 0.05358596, "H": 0.05391017, "L": 0.05358596, "C": 0.05391017, "V": 0.41740273, "T": "2017-11-11T22:12:00", "BV": 0.02240732 }, { "O": 0.05391017, "H": 0.054, "L": 0.05351601, "C": 0.05377541, "V": 8.37279045, "T": "2017-11-11T22:13:00", "BV": 0.44944072 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.063379, "T": "2017-11-11T22:14:00", "BV": 0.00342246 }, { "O": 0.05396271, "H": 0.054, "L": 0.05386905, "C": 0.05386905, "V": 0.51854938, "T": "2017-11-11T22:15:00", "BV": 0.0279943 }, { "O": 0.05386906, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 2.55555555, "T": "2017-11-11T22:16:00", "BV": 0.13694785 }, { "O": 0.05399999, "H": 0.054, "L": 0.05399999, "C": 0.054, "V": 5.02737201, "T": "2017-11-11T22:17:00", "BV": 0.27147806 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.4, "T": "2017-11-11T22:18:00", "BV": 0.0216 }, { "O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 0.58810374, "T": "2017-11-11T22:19:00", "BV": 0.03171099 }, { "O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 0.37845838, "T": "2017-11-11T22:20:00", "BV": 0.02041064 }, { "O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 4.76827145, "T": "2017-11-11T22:21:00", "BV": 0.25705209 }, { "O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.74167012, "T": "2017-11-11T22:22:00", "BV": 0.03995003 }, { "O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.4938699, "T": "2017-11-11T22:23:00", "BV": 0.02658424 }, { "O": 0.05377337, "H": 0.05377337, "L": 0.05377337, "C": 0.05377337, "V": 0.55028899, "T": "2017-11-11T22:24:00", "BV": 0.02959076 }, { "O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.95899348, "T": "2017-11-11T22:25:00", "BV": 0.05156905 }, { "O": 0.053865, "H": 0.054, "L": 0.05375085, "C": 0.054, "V": 1.64491537, "T": "2017-11-11T22:26:00", "BV": 0.08858143 }, { "O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 8.51628915, "T": "2017-11-11T22:27:00", "BV": 0.45985315 }, { "O": 0.054, "H": 0.054, "L": 0.05375301, "C": 0.054, "V": 0.8828791, "T": "2017-11-11T22:28:00", "BV": 0.04765269 }, { "O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 1.44531417, "T": "2017-11-11T22:29:00", "BV": 0.07804319 }, { "O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.31412033, "T": "2017-11-11T22:30:00", "BV": 0.01692008 }, { "O": 0.05375301, "H": 0.053865, "L": 0.05375301, "C": 0.05375302, "V": 3.58048288, "T": "2017-11-11T22:31:00", "BV": 0.19259496 }, { "O": 0.05375302, "H": 0.05375502, "L": 0.05375302, "C": 0.05375502, "V": 6.543249, "T": "2017-11-11T22:32:00", "BV": 0.35171978 }, { "O": 0.05375502, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 6.2932776, "T": "2017-11-11T22:33:00", "BV": 0.3386325 }, { "O": 0.053865, "H": 0.053865, "L": 0.05375305, "C": 0.053865, "V": 1.10855238, "T": "2017-11-11T22:34:00", "BV": 0.05965616 }, { "O": 0.053865, "H": 0.053865, "L": 0.05375304, "C": 0.05375305, "V": 0.77996432, "T": "2017-11-11T22:35:00", "BV": 0.04192647 }, { "O": 0.05375305, "H": 0.05375305, "L": 0.05375303, "C": 0.05375305, "V": 7.37641406, "T": "2017-11-11T22:36:00", "BV": 0.39650457 }, { "O": 0.05375305, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 2.76602597, "T": "2017-11-11T22:37:00", "BV": 0.14880271 }, { "O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 6.45064392, "T": "2017-11-11T22:38:00", "BV": 0.3467696 }, { "O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 3.42480215, "T": "2017-11-11T22:39:00", "BV": 0.18415115 }, { "O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 31.6359681, "T": "2017-11-11T22:40:00", "BV": 1.70104533 }, { "O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 3.34081153, "T": "2017-11-11T22:41:00", "BV": 0.17962388 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05375085, "C": 0.05397298, "V": 6.49134164, "T": "2017-11-11T22:42:00", "BV": 0.34986007 }, { "O": 0.05391902, "H": 0.053946, "L": 0.0529413, "C": 0.05350001, "V": 124.33165273, "T": "2017-11-11T22:43:00", "BV": 6.63013581 }, { "O": 0.05350001, "H": 0.05378432, "L": 0.05350001, "C": 0.05378432, "V": 1.09721233, "T": "2017-11-11T22:44:00", "BV": 0.05873068 }, { "O": 0.05381124, "H": 0.05381124, "L": 0.05312001, "C": 0.0533, "V": 10.97293243, "T": "2017-11-11T22:45:00", "BV": 0.58607506 }, { "O": 0.0533, "H": 0.0536843, "L": 0.05312001, "C": 0.05355008, "V": 53.45568804, "T": "2017-11-11T22:46:00", "BV": 2.84196811 }, { "O": 0.05355008, "H": 0.05368432, "L": 0.0534599, "C": 0.05368432, "V": 0.79160419, "T": "2017-11-11T22:47:00", "BV": 0.04245697 }, { "O": 0.05355011, "H": 0.05386495, "L": 0.05355008, "C": 0.05386495, "V": 1.97671737, "T": "2017-11-11T22:48:00", "BV": 0.10621648 }, { "O": 0.05355011, "H": 0.05386507, "L": 0.05355008, "C": 0.05386507, "V": 0.52583882, "T": "2017-11-11T22:49:00", "BV": 0.02816425 }, { "O": 0.05355014, "H": 0.05386506, "L": 0.05340137, "C": 0.05340137, "V": 1.44435313, "T": "2017-11-11T22:50:00", "BV": 0.07736086 }, { "O": 0.05340137, "H": 0.05352999, "L": 0.05316194, "C": 0.053529, "V": 2.55427995, "T": "2017-11-11T22:51:00", "BV": 0.13638176 }, { "O": 0.053529, "H": 0.05353, "L": 0.05316259, "C": 0.05316259, "V": 1.35025167, "T": "2017-11-11T22:52:00", "BV": 0.07223956 }, { "O": 0.053529, "H": 0.05353, "L": 0.053529, "C": 0.05353, "V": 1.40024599, "T": "2017-11-11T22:53:00", "BV": 0.07495484 }, { "O": 0.05353, "H": 0.05385963, "L": 0.05316332, "C": 0.05316332, "V": 2.58186958, "T": "2017-11-11T22:54:00", "BV": 0.13857387 }, { "O": 0.05382996, "H": 0.05382997, "L": 0.05369536, "C": 0.05369536, "V": 10.06852177, "T": "2017-11-11T22:55:00", "BV": 0.54176485 }, { "O": 0.05369536, "H": 0.05403467, "L": 0.05326003, "C": 0.05382996, "V": 20.17212261, "T": "2017-11-11T22:56:00", "BV": 1.08748718 }, { "O": 0.05382996, "H": 0.05382996, "L": 0.05382996, "C": 0.05382996, "V": 0.59155191, "T": "2017-11-11T22:57:00", "BV": 0.03184319 }, { "O": 0.05382996, "H": 0.05406064, "L": 0.05382996, "C": 0.05404251, "V": 6.96214034, "T": "2017-11-11T22:58:00", "BV": 0.37607164 }, { "O": 0.05404251, "H": 0.05430462, "L": 0.05404251, "C": 0.05422, "V": 37.97719388, "T": "2017-11-11T22:59:00", "BV": 2.05821913 }, { "O": 0.05422, "H": 0.05434423, "L": 0.05422, "C": 0.05422001, "V": 4.20241314, "T": "2017-11-11T23:00:00", "BV": 0.22791357 }, { "O": 0.05430462, "H": 0.0547291, "L": 0.05422002, "C": 0.05422002, "V": 30.87634433, "T": "2017-11-11T23:01:00", "BV": 1.68595004 }, { "O": 0.05422002, "H": 0.05422002, "L": 0.05422002, "C": 0.05422002, "V": 2.00698919, "T": "2017-11-11T23:02:00", "BV": 0.10881897 }, { "O": 0.05430462, "H": 0.05442274, "L": 0.0542312, "C": 0.05423663, "V": 20.85732984, "T": "2017-11-11T23:03:00", "BV": 1.13503894 }, { "O": 0.05442274, "H": 0.05475239, "L": 0.05428668, "C": 0.05461547, "V": 1.64148321, "T": "2017-11-11T23:04:00", "BV": 0.08959332 }, { "O": 0.05447893, "H": 0.05511999, "L": 0.05447893, "C": 0.05461547, "V": 20.2137612, "T": "2017-11-11T23:05:00", "BV": 1.10738763 }, { "O": 0.0546155, "H": 0.05512765, "L": 0.05461547, "C": 0.05501001, "V": 40.55655968, "T": "2017-11-11T23:06:00", "BV": 2.23353258 }, { "O": 0.05512752, "H": 0.05512753, "L": 0.05501, "C": 0.05501001, "V": 10.92044703, "T": "2017-11-11T23:07:00", "BV": 0.60092168 }, { "O": 0.05501001, "H": 0.05501003, "L": 0.05501, "C": 0.05501003, "V": 4.42490186, "T": "2017-11-11T23:08:00", "BV": 0.24341385 }, { "O": 0.05512752, "H": 0.05512753, "L": 0.05501004, "C": 0.05501004, "V": 4.18638102, "T": "2017-11-11T23:09:00", "BV": 0.23033315 }, { "O": 0.05501005, "H": 0.05512752, "L": 0.05501, "C": 0.05501, "V": 21.35432423, "T": "2017-11-11T23:10:00", "BV": 1.17470375 }, { "O": 0.05501, "H": 0.05512753, "L": 0.05501, "C": 0.05501, "V": 3.48847566, "T": "2017-11-11T23:11:00", "BV": 0.19227488 }, { "O": 0.05501, "H": 0.05512754, "L": 0.05501, "C": 0.05501001, "V": 58.98818637, "T": "2017-11-11T23:12:00", "BV": 3.24770645 }, { "O": 0.05501002, "H": 0.05507242, "L": 0.05501002, "C": 0.05504488, "V": 7.75362328, "T": "2017-11-11T23:13:00", "BV": 0.42652783 }, { "O": 0.05501002, "H": 0.05504488, "L": 0.05501, "C": 0.05501002, "V": 11.25296081, "T": "2017-11-11T23:14:00", "BV": 0.61903783 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05501, "C": 0.05501002, "V": 18.61163804, "T": "2017-11-11T23:15:00", "BV": 1.02382616 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05501002, "C": 0.05501002, "V": 3.98824153, "T": "2017-11-11T23:16:00", "BV": 0.21939322 }, { "O": 0.05501002, "H": 0.05512766, "L": 0.05501002, "C": 0.05512766, "V": 20.80019523, "T": "2017-11-11T23:17:00", "BV": 1.14622178 }, { "O": 0.05512766, "H": 0.05513352, "L": 0.05501002, "C": 0.05501002, "V": 8.03211846, "T": "2017-11-11T23:18:00", "BV": 0.44200906 }, { "O": 0.05501001, "H": 0.05501001, "L": 0.05501, "C": 0.05501, "V": 61.14246257, "T": "2017-11-11T23:19:00", "BV": 3.36344678 }, { "O": 0.05501, "H": 0.05501001, "L": 0.05482584, "C": 0.05482584, "V": 58.82935085, "T": "2017-11-11T23:20:00", "BV": 3.23589376 }, { "O": 0.05482584, "H": 0.05501002, "L": 0.05446693, "C": 0.05446693, "V": 9.45888736, "T": "2017-11-11T23:21:00", "BV": 0.51771699 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05448028, "C": 0.05449132, "V": 0.61014136, "T": "2017-11-11T23:22:00", "BV": 0.03336548 }, { "O": 0.05449679, "H": 0.05449679, "L": 0.05449676, "C": 0.05449676, "V": 0.47408208, "T": "2017-11-11T23:23:00", "BV": 0.02583594 }, { "O": 0.05450224, "H": 0.05450224, "L": 0.05449676, "C": 0.05449679, "V": 0.51163123, "T": "2017-11-11T23:24:00", "BV": 0.02788291 }, { "O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05488143, "V": 41.78135994, "T": "2017-11-11T23:25:00", "BV": 2.28261658 }, { "O": 0.05488143, "H": 0.05501002, "L": 0.05488143, "C": 0.05488146, "V": 5.94895507, "T": "2017-11-11T23:26:00", "BV": 0.32651622 }, { "O": 0.05488146, "H": 0.05501002, "L": 0.05488146, "C": 0.05501002, "V": 3.95154306, "T": "2017-11-11T23:27:00", "BV": 0.2168877 }, { "O": 0.05488146, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 3.10011713, "T": "2017-11-11T23:28:00", "BV": 0.17015778 }, { "O": 0.05488734, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 4.51133483, "T": "2017-11-11T23:29:00", "BV": 0.2480973 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 9.95702128, "T": "2017-11-11T23:30:00", "BV": 0.54771118 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488691, "V": 4.04904625, "T": "2017-11-11T23:31:00", "BV": 0.22266457 }, { "O": 0.05488691, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 21.01483471, "T": "2017-11-11T23:32:00", "BV": 1.15600127 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.66900335, "T": "2017-11-11T23:33:00", "BV": 0.03677784 }, { "O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.51010068, "T": "2017-11-11T23:34:00", "BV": 0.02802528 }, { "O": 0.05488143, "H": 0.05501001, "L": 0.05488143, "C": 0.05488143, "V": 2.4867267, "T": "2017-11-11T23:35:00", "BV": 0.13651219 }, { "O": 0.05501, "H": 0.05501, "L": 0.05488143, "C": 0.05488143, "V": 0.88793546, "T": "2017-11-11T23:36:00", "BV": 0.04874624 }, { "O": 0.05488143, "H": 0.05488143, "L": 0.05488143, "C": 0.05488143, "V": 0.45436273, "T": "2017-11-11T23:37:00", "BV": 0.02493607 }, { "O": 0.05500997, "H": 0.05500997, "L": 0.05488143, "C": 0.05488143, "V": 1.2047781, "T": "2017-11-11T23:38:00", "BV": 0.06612238 }, { "O": 0.05488143, "H": 0.05501, "L": 0.05480841, "C": 0.05501, "V": 27.51135391, "T": "2017-11-11T23:39:00", "BV": 1.5103764 }, { "O": 0.05480841, "H": 0.05501001, "L": 0.05480841, "C": 0.05500998, "V": 6.11960385, "T": "2017-11-11T23:40:00", "BV": 0.33652278 }, { "O": 0.055, "H": 0.055, "L": 0.05480839, "C": 0.05480839, "V": 4.19406441, "T": "2017-11-11T23:41:00", "BV": 0.23056875 }, { "O": 0.05476322, "H": 0.05480839, "L": 0.05476322, "C": 0.05480839, "V": 4.35726525, "T": "2017-11-11T23:42:00", "BV": 0.23879738 }, { "O": 0.05480839, "H": 0.05480839, "L": 0.05480839, "C": 0.05480839, "V": 0.18245381, "T": "2017-11-11T23:43:00", "BV": 0.00999999 }, { "O": 0.05480838, "H": 0.05480838, "L": 0.05462975, "C": 0.05476322, "V": 25.1727294, "T": "2017-11-11T23:44:00", "BV": 1.37888925 }, { "O": 0.05480838, "H": 0.05480838, "L": 0.05463365, "C": 0.05463911, "V": 1.23556903, "T": "2017-11-11T23:45:00", "BV": 0.06753293 }, { "O": 0.05480838, "H": 0.05480838, "L": 0.05463911, "C": 0.05463911, "V": 1.62016957, "T": "2017-11-11T23:46:00", "BV": 0.08852707 }, { "O": 0.05479999, "H": 0.05479999, "L": 0.05450251, "C": 0.0546, "V": 9.5018329, "T": "2017-11-11T23:47:00", "BV": 0.51919898 }, { "O": 0.05459999, "H": 0.05459999, "L": 0.05445857, "C": 0.05451499, "V": 19.37653319, "T": "2017-11-11T23:48:00", "BV": 1.05638989 }, { "O": 0.05451498, "H": 0.05451498, "L": 0.05442227, "C": 0.05442227, "V": 3.55186645, "T": "2017-11-11T23:49:00", "BV": 0.19361377 }, { "O": 0.05441683, "H": 0.05441683, "L": 0.05439365, "C": 0.05441139, "V": 2.69549586, "T": "2017-11-11T23:50:00", "BV": 0.14666423 }, { "O": 0.05441139, "H": 0.05441139, "L": 0.05441139, "C": 0.05441139, "V": 0.45681874, "T": "2017-11-11T23:51:00", "BV": 0.02485613 }, { "O": 0.05441138, "H": 0.05441138, "L": 0.05439365, "C": 0.05439365, "V": 0.56979964, "T": "2017-11-11T23:52:00", "BV": 0.03099997 }, { "O": 0.05438417, "H": 0.05439, "L": 0.0542, "C": 0.0542, "V": 3.12655555, "T": "2017-11-11T23:53:00", "BV": 0.16984878 }, { "O": 0.0542, "H": 0.0542, "L": 0.05419982, "C": 0.05419982, "V": 1.98852891, "T": "2017-11-11T23:54:00", "BV": 0.10777815 }, { "O": 0.05419982, "H": 0.0542, "L": 0.05413408, "C": 0.05419982, "V": 7.99141799, "T": "2017-11-11T23:55:00", "BV": 0.4331224 }, { "O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.0542, "V": 3.50759195, "T": "2017-11-11T23:56:00", "BV": 0.19006845 }, { "O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.05400092, "V": 16.55349628, "T": "2017-11-11T23:57:00", "BV": 0.89523792 }, { "O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 5.83067005, "T": "2017-11-11T23:58:00", "BV": 0.3160223 }, { "O": 0.0542, "H": 0.05463189, "L": 0.0542, "C": 0.05463189, "V": 0.66694949, "T": "2017-11-11T23:59:00", "BV": 0.03628831 }, { "O": 0.05463189, "H": 0.05463189, "L": 0.05449531, "C": 0.05449531, "V": 2.38132763, "T": "2017-11-12T00:00:00", "BV": 0.13007046 }, { "O": 0.05449531, "H": 0.05449531, "L": 0.05449528, "C": 0.05449528, "V": 0.17742277, "T": "2017-11-12T00:01:00", "BV": 0.0096687 }, { "O": 0.05449531, "H": 0.05463189, "L": 0.05435904, "C": 0.05463189, "V": 6.3220921, "T": "2017-11-12T00:02:00", "BV": 0.34532344 }, { "O": 0.0546319, "H": 0.05463191, "L": 0.0546319, "C": 0.05463191, "V": 3.913046, "T": "2017-11-12T00:03:00", "BV": 0.21377712 }, { "O": 0.05480838, "H": 0.05480838, "L": 0.05480838, "C": 0.05480838, "V": 0.26229186, "T": "2017-11-12T00:04:00", "BV": 0.01437579 }, { "O": 0.05480912, "H": 0.05480912, "L": 0.05463192, "C": 0.05463192, "V": 1.47422321, "T": "2017-11-12T00:05:00", "BV": 0.08057251 }, { "O": 0.05467, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 3.42260008, "T": "2017-11-12T00:06:00", "BV": 0.1873681 }, { "O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.72013623, "T": "2017-11-12T00:08:00", "BV": 0.03931943 }, { "O": 0.0546, "H": 0.05479996, "L": 0.0546, "C": 0.05468785, "V": 11.65974618, "T": "2017-11-12T00:09:00", "BV": 0.63666342 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.05448099, "C": 0.05448099, "V": 19.21941485, "T": "2017-11-12T00:10:00", "BV": 1.05082623 }, { "O": 0.05448099, "H": 0.05468786, "L": 0.05448099, "C": 0.05468786, "V": 7.59465715, "T": "2017-11-12T00:11:00", "BV": 0.41501204 }, { "O": 0.0548, "H": 0.0548, "L": 0.0548, "C": 0.0548, "V": 0.05109489, "T": "2017-11-12T00:12:00", "BV": 0.00279999 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.0546, "C": 0.05468785, "V": 11.20039845, "T": "2017-11-12T00:13:00", "BV": 0.61251983 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 0.70683315, "T": "2017-11-12T00:14:00", "BV": 0.03865518 }, { "O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.24470531, "T": "2017-11-12T00:15:00", "BV": 0.01338811 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 2.57987176, "T": "2017-11-12T00:16:00", "BV": 0.14108751 }, { "O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.48427741, "T": "2017-11-12T00:17:00", "BV": 0.02651755 }, { "O": 0.05481749, "H": 0.05481749, "L": 0.05468785, "C": 0.05481748, "V": 1.80939756, "T": "2017-11-12T00:18:00", "BV": 0.09899329 }, { "O": 0.05481748, "H": 0.05481748, "L": 0.0546, "C": 0.0546, "V": 3.00431673, "T": "2017-11-12T00:19:00", "BV": 0.16436735 }, { "O": 0.0546, "H": 0.05481748, "L": 0.0546, "C": 0.05481748, "V": 1.00575656, "T": "2017-11-12T00:20:00", "BV": 0.05504991 }, { "O": 0.05481748, "H": 0.05481749, "L": 0.05468044, "C": 0.05481749, "V": 2.42796033, "T": "2017-11-12T00:21:00", "BV": 0.13306811 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468785, "V": 6.18155636, "T": "2017-11-12T00:22:00", "BV": 0.33803616 }, { "O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468044, "V": 2.02796043, "T": "2017-11-12T00:23:00", "BV": 0.11088986 }, { "O": 0.05476, "H": 0.05476, "L": 0.05475999, "C": 0.05475999, "V": 17.7081, "T": "2017-11-12T00:24:00", "BV": 0.96969552 }, { "O": 0.05475999, "H": 0.05475999, "L": 0.05475999, "C": 0.05475999, "V": 1.799, "T": "2017-11-12T00:25:00", "BV": 0.0985132 }, { "O": 0.05475999, "H": 0.05481749, "L": 0.05475999, "C": 0.05481749, "V": 25.80860432, "T": "2017-11-12T00:26:00", "BV": 1.41393054 }, { "O": 0.05481749, "H": 0.05483785, "L": 0.05481749, "C": 0.05483785, "V": 7.7724965, "T": "2017-11-12T00:27:00", "BV": 0.42607442 }, { "O": 0.05487241, "H": 0.05487241, "L": 0.05481749, "C": 0.05481749, "V": 7.92894196, "T": "2017-11-12T00:28:00", "BV": 0.43489712 }, { "O": 0.05485753, "H": 0.05489625, "L": 0.05481749, "C": 0.05489625, "V": 1.65459701, "T": "2017-11-12T00:29:00", "BV": 0.09082591 }, { "O": 0.05489625, "H": 0.05489625, "L": 0.0546, "C": 0.05483, "V": 7.83216043, "T": "2017-11-12T00:30:00", "BV": 0.42879425 }, { "O": 0.05469293, "H": 0.05483, "L": 0.05469293, "C": 0.05482297, "V": 10.10912001, "T": "2017-11-12T00:31:00", "BV": 0.55420488 }, { "O": 0.05469293, "H": 0.05492924, "L": 0.05451738, "C": 0.05492921, "V": 0.46573339, "T": "2017-11-12T00:32:00", "BV": 0.02547075 }, { "O": 0.05479189, "H": 0.05479192, "L": 0.05479189, "C": 0.05479192, "V": 4.88231185, "T": "2017-11-12T00:33:00", "BV": 0.26751118 }, { "O": 0.05492922, "H": 0.05492922, "L": 0.05457618, "C": 0.05457618, "V": 2.21790024, "T": "2017-11-12T00:34:00", "BV": 0.12147197 }, { "O": 0.05457618, "H": 0.05479189, "L": 0.05457618, "C": 0.05479189, "V": 7.48815087, "T": "2017-11-12T00:35:00", "BV": 0.41007364 }, { "O": 0.05492927, "H": 0.05494821, "L": 0.05465491, "C": 0.05465491, "V": 2.34848527, "T": "2017-11-12T00:36:00", "BV": 0.12882264 }, { "O": 0.05465491, "H": 0.05499999, "L": 0.05465491, "C": 0.05499999, "V": 10.30326174, "T": "2017-11-12T00:37:00", "BV": 0.56654433 }, { "O": 0.05497306, "H": 0.05497306, "L": 0.05497306, "C": 0.05497306, "V": 1.61815196, "T": "2017-11-12T00:38:00", "BV": 0.08895471 }, { "O": 0.05497979, "H": 0.05498653, "L": 0.05465492, "C": 0.05498653, "V": 8.7515646, "T": "2017-11-12T00:39:00", "BV": 0.47872644 }, { "O": 0.05498653, "H": 0.055, "L": 0.05467495, "C": 0.055, "V": 3.19933621, "T": "2017-11-12T00:40:00", "BV": 0.17563675 }, { "O": 0.055, "H": 0.05506428, "L": 0.054987, "C": 0.05506428, "V": 6.94256686, "T": "2017-11-12T00:41:00", "BV": 0.38207618 }, { "O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.90833825, "T": "2017-11-12T00:42:00", "BV": 0.04999238 }, { "O": 0.05506428, "H": 0.055066, "L": 0.055, "C": 0.05506428, "V": 3.10666565, "T": "2017-11-12T00:43:00", "BV": 0.17101923 }, { "O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.74658968, "T": "2017-11-12T00:44:00", "BV": 0.04106563 }, { "O": 0.05506688, "H": 0.05517951, "L": 0.05506688, "C": 0.05517951, "V": 5.93253769, "T": "2017-11-12T00:45:00", "BV": 0.32698668 }, { "O": 0.05518488, "H": 0.05525, "L": 0.05518488, "C": 0.05524025, "V": 4.58808526, "T": "2017-11-12T00:46:00", "BV": 0.25338061 }, { "O": 0.05525113, "H": 0.05535736, "L": 0.05525113, "C": 0.05525398, "V": 8.96786852, "T": "2017-11-12T00:47:00", "BV": 0.49588104 }, { "O": 0.0553897, "H": 0.05551016, "L": 0.0553897, "C": 0.0553897, "V": 36.01751791, "T": "2017-11-12T00:48:00", "BV": 1.9966519 }, { "O": 0.05525415, "H": 0.05537506, "L": 0.05525415, "C": 0.05537506, "V": 10.92098231, "T": "2017-11-12T00:49:00", "BV": 0.60470473 }, { "O": 0.05537506, "H": 0.05551016, "L": 0.05525415, "C": 0.05537506, "V": 64.48815773, "T": "2017-11-12T00:50:00", "BV": 3.57886649 }, { "O": 0.05551017, "H": 0.0555555, "L": 0.05537506, "C": 0.0555555, "V": 14.15083252, "T": "2017-11-12T00:51:00", "BV": 0.78601425 }, { "O": 0.05555553, "H": 0.05555554, "L": 0.05538, "C": 0.05538001, "V": 20.27215673, "T": "2017-11-12T00:52:00", "BV": 1.12622073 }, { "O": 0.05538002, "H": 0.05555555, "L": 0.05538, "C": 0.05555555, "V": 27.02683333, "T": "2017-11-12T00:53:00", "BV": 1.50006327 }, { "O": 0.05538002, "H": 0.05555554, "L": 0.05537506, "C": 0.05555554, "V": 6.31899761, "T": "2017-11-12T00:54:00", "BV": 0.35013636 }, { "O": 0.05555554, "H": 0.05555554, "L": 0.05537506, "C": 0.05537506, "V": 6.34098482, "T": "2017-11-12T00:55:00", "BV": 0.35115139 }, { "O": 0.05537506, "H": 0.05541665, "L": 0.05537506, "C": 0.05537507, "V": 7.5292216, "T": "2017-11-12T00:56:00", "BV": 0.41693196 }, { "O": 0.05537506, "H": 0.05537507, "L": 0.05537506, "C": 0.05537506, "V": 1.23880026, "T": "2017-11-12T00:57:00", "BV": 0.0685986 }, { "O": 0.05537506, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 3.96063234, "T": "2017-11-12T00:58:00", "BV": 0.21937223 }, { "O": 0.05550923, "H": 0.05555555, "L": 0.05537507, "C": 0.05537507, "V": 1.31093579, "T": "2017-11-12T00:59:00", "BV": 0.07274745 }, { "O": 0.05537507, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 0.78819297, "T": "2017-11-12T01:00:00", "BV": 0.04368514 }, { "O": 0.05549987, "H": 0.05555555, "L": 0.05516768, "C": 0.05555555, "V": 3.65272213, "T": "2017-11-12T01:01:00", "BV": 0.20228513 }, { "O": 0.05549987, "H": 0.05555555, "L": 0.055, "C": 0.05555555, "V": 19.33009801, "T": "2017-11-12T01:02:00", "BV": 1.06354166 }, { "O": 0.05555551, "H": 0.05555551, "L": 0.05555551, "C": 0.05555551, "V": 0.06300005, "T": "2017-11-12T01:03:00", "BV": 0.00349999 }, { "O": 0.05541662, "H": 0.05541662, "L": 0.05510057, "C": 0.05510057, "V": 6.41792847, "T": "2017-11-12T01:04:00", "BV": 0.35373502 }, { "O": 0.05513985, "H": 0.05541662, "L": 0.05510606, "C": 0.05516743, "V": 0.90329135, "T": "2017-11-12T01:05:00", "BV": 0.04981841 }, { "O": 0.05513986, "H": 0.05541662, "L": 0.05513986, "C": 0.05541656, "V": 0.42713864, "T": "2017-11-12T01:06:00", "BV": 0.02361042 }, { "O": 0.05541659, "H": 0.05541659, "L": 0.05541, "C": 0.05541, "V": 1.44350634, "T": "2017-11-12T01:07:00", "BV": 0.07998577 }, { "O": 0.05541, "H": 0.05555555, "L": 0.05514603, "C": 0.05527148, "V": 10.42646705, "T": "2017-11-12T01:08:00", "BV": 0.57765061 }, { "O": 0.05555555, "H": 0.05555556, "L": 0.05541667, "C": 0.05555556, "V": 19.3378074, "T": "2017-11-12T01:09:00", "BV": 1.07429667 }, { "O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 4.99922968, "T": "2017-11-12T01:10:00", "BV": 0.27773497 }, { "O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555557, "V": 2.05851504, "T": "2017-11-12T01:11:00", "BV": 0.11436193 }, { "O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 2.991071, "T": "2017-11-12T01:12:00", "BV": 0.16617054 }, { "O": 0.05555557, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 5.41063835, "T": "2017-11-12T01:13:00", "BV": 0.30059102 }, { "O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 5.52794888, "T": "2017-11-12T01:14:00", "BV": 0.30687994 }, { "O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.14728067, "T": "2017-11-12T01:15:00", "BV": 0.17484897 }, { "O": 0.05539749, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 0.80344996, "T": "2017-11-12T01:16:00", "BV": 0.04452201 }, { "O": 0.05555558, "H": 0.05555558, "L": 0.05541669, "C": 0.05541669, "V": 5.24665217, "T": "2017-11-12T01:17:00", "BV": 0.29140242 }, { "O": 0.0554167, "H": 0.0554167, "L": 0.0554167, "C": 0.0554167, "V": 0.18596565, "T": "2017-11-12T01:18:00", "BV": 0.0103056 }, { "O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.35688568, "T": "2017-11-12T01:19:00", "BV": 0.18649368 }, { "O": 0.05541671, "H": 0.05555927, "L": 0.05541671, "C": 0.05555927, "V": 4.66473019, "T": "2017-11-12T01:20:00", "BV": 0.25911325 }, { "O": 0.05555927, "H": 0.0556161, "L": 0.05555927, "C": 0.05555927, "V": 7.39304647, "T": "2017-11-12T01:21:00", "BV": 0.41092864 }, { "O": 0.0556161, "H": 0.0556161, "L": 0.05539749, "C": 0.05561609, "V": 2.93105161, "T": "2017-11-12T01:22:00", "BV": 0.16257347 }, { "O": 0.05547705, "H": 0.05547705, "L": 0.05535068, "C": 0.05535068, "V": 0.37637424, "T": "2017-11-12T01:23:00", "BV": 0.02085898 }, { "O": 0.05535069, "H": 0.05539748, "L": 0.055, "C": 0.05500004, "V": 8.72939941, "T": "2017-11-12T01:24:00", "BV": 0.48203911 }, { "O": 0.05500004, "H": 0.05500007, "L": 0.055, "C": 0.05500007, "V": 2.05325822, "T": "2017-11-12T01:25:00", "BV": 0.11292915 }, { "O": 0.05500008, "H": 0.05500008, "L": 0.055, "C": 0.055, "V": 15.24550726, "T": "2017-11-12T01:26:00", "BV": 0.8385031 }, { "O": 0.05535065, "H": 0.05535065, "L": 0.055, "C": 0.05500003, "V": 1.1528485, "T": "2017-11-12T01:27:00", "BV": 0.06346995 }, { "O": 0.05500003, "H": 0.05525, "L": 0.055, "C": 0.05525, "V": 64.96429468, "T": "2017-11-12T01:28:00", "BV": 3.57304334 }, { "O": 0.05525, "H": 0.05525, "L": 0.0550001, "C": 0.05511188, "V": 0.75825217, "T": "2017-11-12T01:29:00", "BV": 0.04178111 }, { "O": 0.05512, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 2.16271066, "T": "2017-11-12T01:30:00", "BV": 0.11922034 }, { "O": 0.05525, "H": 0.05525, "L": 0.05512, "C": 0.05525, "V": 0.65813289, "T": "2017-11-12T01:31:00", "BV": 0.03633756 }, { "O": 0.05524999, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 3.81753722, "T": "2017-11-12T01:32:00", "BV": 0.21089448 }, { "O": 0.05512551, "H": 0.05539748, "L": 0.05512551, "C": 0.05535067, "V": 19.9031898, "T": "2017-11-12T01:33:00", "BV": 1.10181389 }, { "O": 0.05535067, "H": 0.05539748, "L": 0.05535067, "C": 0.05539748, "V": 6.26492365, "T": "2017-11-12T01:34:00", "BV": 0.3470441 }, { "O": 0.05539748, "H": 0.05539748, "L": 0.05535067, "C": 0.05535067, "V": 0.24297797, "T": "2017-11-12T01:35:00", "BV": 0.01345742 }, { "O": 0.05535067, "H": 0.05535067, "L": 0.05535067, "C": 0.05535067, "V": 0.2087329, "T": "2017-11-12T01:36:00", "BV": 0.01155348 }, { "O": 0.05521229, "H": 0.05521229, "L": 0.05512551, "C": 0.05512551, "V": 0.57957323, "T": "2017-11-12T01:37:00", "BV": 0.03196649 }, { "O": 0.05521229, "H": 0.05521229, "L": 0.05521229, "C": 0.05521229, "V": 0.1729251, "T": "2017-11-12T01:38:00", "BV": 0.00954756 }, { "O": 0.05535066, "H": 0.05535066, "L": 0.05521229, "C": 0.05521229, "V": 0.50877568, "T": "2017-11-12T01:39:00", "BV": 0.02814692 }, { "O": 0.0552, "H": 0.05535067, "L": 0.0552, "C": 0.05535067, "V": 14.888039, "T": "2017-11-12T01:40:00", "BV": 0.82393714 }, { "O": 0.05535067, "H": 0.05539748, "L": 0.05525899, "C": 0.05525899, "V": 4.98946345, "T": "2017-11-12T01:41:00", "BV": 0.27633512 }, { "O": 0.055259, "H": 0.055259, "L": 0.05525899, "C": 0.055259, "V": 2.69193338, "T": "2017-11-12T01:42:00", "BV": 0.14875351 }, { "O": 0.05527738, "H": 0.05548867, "L": 0.05525901, "C": 0.05548866, "V": 10.88799769, "T": "2017-11-12T01:43:00", "BV": 0.60180542 }, { "O": 0.05548866, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 18.067101, "T": "2017-11-12T01:44:00", "BV": 1.0025192 }, { "O": 0.05548867, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 1.77089158, "T": "2017-11-12T01:45:00", "BV": 0.09826436 }, { "O": 0.05561609, "H": 0.05561609, "L": 0.0554775, "C": 0.0554775, "V": 5.69073556, "T": "2017-11-12T01:46:00", "BV": 0.31598095 }, { "O": 0.0554789, "H": 0.05558828, "L": 0.0554789, "C": 0.05558828, "V": 9.08230358, "T": "2017-11-12T01:47:00", "BV": 0.50388012 }, { "O": 0.05558828, "H": 0.05561609, "L": 0.055, "C": 0.055, "V": 63.70808102, "T": "2017-11-12T01:48:00", "BV": 3.52024961 }, { "O": 0.05561609, "H": 0.0556161, "L": 0.05561606, "C": 0.05561609, "V": 2.65500747, "T": "2017-11-12T01:49:00", "BV": 0.1476611 }, { "O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05544932, "V": 5.18706463, "T": "2017-11-12T01:50:00", "BV": 0.28696741 }, { "O": 0.05542159, "H": 0.0555882, "L": 0.0553107, "C": 0.05558812, "V": 10.20550618, "T": "2017-11-12T01:51:00", "BV": 0.56612987 }, { "O": 0.05558812, "H": 0.0555882, "L": 0.05544915, "C": 0.05558812, "V": 4.82360026, "T": "2017-11-12T01:52:00", "BV": 0.26810752 }, { "O": 0.05558812, "H": 0.0555882, "L": 0.05542159, "C": 0.05558812, "V": 6.44334836, "T": "2017-11-12T01:53:00", "BV": 0.35817051 }, { "O": 0.05558812, "H": 0.05558812, "L": 0.05533375, "C": 0.05533375, "V": 4.83003973, "T": "2017-11-12T01:54:00", "BV": 0.26748488 }, { "O": 0.05533928, "H": 0.05533928, "L": 0.05531609, "C": 0.05531609, "V": 4.21527955, "T": "2017-11-12T01:55:00", "BV": 0.2332444 }, { "O": 0.05531609, "H": 0.05558812, "L": 0.05531609, "C": 0.05558812, "V": 27.52374436, "T": "2017-11-12T01:56:00", "BV": 1.52416102 }, { "O": 0.05544915, "H": 0.05544915, "L": 0.05533369, "C": 0.05533369, "V": 1.12507385, "T": "2017-11-12T01:57:00", "BV": 0.06228172 }, { "O": 0.05533923, "H": 0.05533923, "L": 0.05533923, "C": 0.05533923, "V": 2.08969563, "T": "2017-11-12T01:58:00", "BV": 0.11564211 }, { "O": 0.05533369, "H": 0.05534498, "L": 0.05531609, "C": 0.05533923, "V": 15.46171433, "T": "2017-11-12T01:59:00", "BV": 0.85568448 }, { "O": 0.05534498, "H": 0.05535604, "L": 0.05534498, "C": 0.05535051, "V": 0.70596907, "T": "2017-11-12T02:00:00", "BV": 0.03907366 }, { "O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535, "V": 5.05036442, "T": "2017-11-12T02:01:00", "BV": 0.2796047 }, { "O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 1.46280319, "T": "2017-11-12T02:02:00", "BV": 0.08096614 }, { "O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 3.06386125, "T": "2017-11-12T02:03:00", "BV": 0.1695847 }, { "O": 0.05535, "H": 0.05544914, "L": 0.05535, "C": 0.05535051, "V": 3.01429482, "T": "2017-11-12T02:04:00", "BV": 0.16700878 }, { "O": 0.05544909, "H": 0.05561609, "L": 0.05535, "C": 0.05547705, "V": 7.10068271, "T": "2017-11-12T02:05:00", "BV": 0.39438997 }, { "O": 0.05547705, "H": 0.05561608, "L": 0.05547705, "C": 0.05547705, "V": 1.99773422, "T": "2017-11-12T02:06:00", "BV": 0.11083088 }, { "O": 0.05548259, "H": 0.05548813, "L": 0.05547705, "C": 0.05547705, "V": 4.68244864, "T": "2017-11-12T02:07:00", "BV": 0.25977383 }, { "O": 0.05547705, "H": 0.05560061, "L": 0.05502031, "C": 0.0554, "V": 34.99939437, "T": "2017-11-12T02:08:00", "BV": 1.93299359 }, { "O": 0.0554, "H": 0.05545, "L": 0.0550203, "C": 0.05544999, "V": 9.86299221, "T": "2017-11-12T02:09:00", "BV": 0.54586254 }, { "O": 0.05523516, "H": 0.05536664, "L": 0.05500108, "C": 0.0553558, "V": 27.60926423, "T": "2017-11-12T02:10:00", "BV": 1.52332324 }, { "O": 0.0555882, "H": 0.05561608, "L": 0.0553558, "C": 0.05561608, "V": 4.80046743, "T": "2017-11-12T02:11:00", "BV": 0.26663956 }, { "O": 0.05550488, "H": 0.05553265, "L": 0.055, "C": 0.05500007, "V": 7.08711998, "T": "2017-11-12T02:12:00", "BV": 0.39129638 }, { "O": 0.05500034, "H": 0.05500034, "L": 0.05500031, "C": 0.05500031, "V": 0.21732026, "T": "2017-11-12T02:13:00", "BV": 0.01195267 }, { "O": 0.05500056, "H": 0.05500104, "L": 0.05500056, "C": 0.05500077, "V": 9.8773095, "T": "2017-11-12T02:14:00", "BV": 0.54325922 }, { "O": 0.05500077, "H": 0.05501156, "L": 0.05500077, "C": 0.05500077, "V": 3.14069817, "T": "2017-11-12T02:15:00", "BV": 0.17274302 }, { "O": 0.05500077, "H": 0.05555959, "L": 0.05500077, "C": 0.05555959, "V": 1.46789039, "T": "2017-11-12T02:16:00", "BV": 0.08144538 }, { "O": 0.05555897, "H": 0.05555897, "L": 0.05511116, "C": 0.05511116, "V": 4.70111634, "T": "2017-11-12T02:17:00", "BV": 0.26112339 }, { "O": 0.05555841, "H": 0.05555841, "L": 0.05511116, "C": 0.0551112, "V": 4.99856653, "T": "2017-11-12T02:18:00", "BV": 0.27753481 }, { "O": 0.05555656, "H": 0.05555656, "L": 0.055, "C": 0.05500003, "V": 16.45474441, "T": "2017-11-12T02:19:00", "BV": 0.90663114 }, { "O": 0.05500003, "H": 0.05541755, "L": 0.05500003, "C": 0.055279, "V": 2.33559635, "T": "2017-11-12T02:20:00", "BV": 0.12884777 }, { "O": 0.055279, "H": 0.055279, "L": 0.055, "C": 0.055, "V": 1.68864331, "T": "2017-11-12T02:21:00", "BV": 0.09306748 }, { "O": 0.05500003, "H": 0.05500006, "L": 0.055, "C": 0.055, "V": 5.75456113, "T": "2017-11-12T02:22:00", "BV": 0.31650085 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 29.37078827, "T": "2017-11-12T02:23:00", "BV": 1.61539335 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.5427, "T": "2017-11-12T02:24:00", "BV": 0.0298485 }, { "O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.055, "V": 0.61155441, "T": "2017-11-12T02:25:00", "BV": 0.03371021 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.36683418, "T": "2017-11-12T02:26:00", "BV": 0.02017587 }, { "O": 0.05527895, "H": 0.05527895, "L": 0.05514073, "C": 0.05514073, "V": 1.03874735, "T": "2017-11-12T02:27:00", "BV": 0.05741949 }, { "O": 0.05505, "H": 0.05514073, "L": 0.05505, "C": 0.05510001, "V": 11.78329514, "T": "2017-11-12T02:28:00", "BV": 0.64868858 }, { "O": 0.05514073, "H": 0.05514073, "L": 0.05510001, "C": 0.05510552, "V": 15.99302603, "T": "2017-11-12T02:29:00", "BV": 0.88142247 }, { "O": 0.05510552, "H": 0.05526532, "L": 0.05505, "C": 0.05525122, "V": 9.80222655, "T": "2017-11-12T02:30:00", "BV": 0.54096396 }, { "O": 0.05527084, "H": 0.05527877, "L": 0.05512716, "C": 0.05512716, "V": 7.27622999, "T": "2017-11-12T02:31:00", "BV": 0.40211483 }, { "O": 0.05512716, "H": 0.05527847, "L": 0.0549, "C": 0.05527847, "V": 12.31978695, "T": "2017-11-12T02:32:00", "BV": 0.67865644 }, { "O": 0.0549, "H": 0.0549, "L": 0.05465492, "C": 0.0549, "V": 25.18822751, "T": "2017-11-12T02:33:00", "BV": 1.3801289 }, { "O": 0.055, "H": 0.05522256, "L": 0.05489994, "C": 0.05522227, "V": 13.15181694, "T": "2017-11-12T02:34:00", "BV": 0.72301022 }, { "O": 0.05519465, "H": 0.05522209, "L": 0.05465538, "C": 0.0551, "V": 8.64233398, "T": "2017-11-12T02:35:00", "BV": 0.47257793 }, { "O": 0.0548, "H": 0.05493734, "L": 0.05465552, "C": 0.05493734, "V": 11.2718342, "T": "2017-11-12T02:36:00", "BV": 0.61631804 }, { "O": 0.05480001, "H": 0.05493734, "L": 0.0548, "C": 0.0548, "V": 1.56016478, "T": "2017-11-12T02:37:00", "BV": 0.08565773 }, { "O": 0.05493732, "H": 0.05493732, "L": 0.05465074, "C": 0.05493674, "V": 9.14792658, "T": "2017-11-12T02:38:00", "BV": 0.50170018 }, { "O": 0.05488173, "H": 0.05488173, "L": 0.0547992, "C": 0.0547992, "V": 1.15384188, "T": "2017-11-12T02:39:00", "BV": 0.06328899 }, { "O": 0.0547992, "H": 0.0547992, "L": 0.05461787, "C": 0.05461787, "V": 1.36336922, "T": "2017-11-12T02:40:00", "BV": 0.07468707 }, { "O": 0.05471609, "H": 0.05471609, "L": 0.05448091, "C": 0.05453499, "V": 19.76297277, "T": "2017-11-12T02:41:00", "BV": 1.07739323 }, { "O": 0.05451738, "H": 0.05453499, "L": 0.05442717, "C": 0.05453499, "V": 13.64766493, "T": "2017-11-12T02:42:00", "BV": 0.74426182 }, { "O": 0.05453499, "H": 0.05453499, "L": 0.05442717, "C": 0.05442717, "V": 0.95249906, "T": "2017-11-12T02:43:00", "BV": 0.05190234 }, { "O": 0.05442717, "H": 0.05453499, "L": 0.05439788, "C": 0.05453499, "V": 4.31970544, "T": "2017-11-12T02:44:00", "BV": 0.23536191 }, { "O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 2.55395573, "T": "2017-11-12T02:45:00", "BV": 0.13927992 }, { "O": 0.05453498, "H": 0.05453499, "L": 0.05439865, "C": 0.05453498, "V": 4.54841009, "T": "2017-11-12T02:46:00", "BV": 0.24802439 }, { "O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 13.54883819, "T": "2017-11-12T02:47:00", "BV": 0.7387271 }, { "O": 0.05439865, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 7.18148263, "T": "2017-11-12T02:48:00", "BV": 0.3913728 }, { "O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 14.17512476, "T": "2017-11-12T02:49:00", "BV": 0.77304027 }, { "O": 0.05437618, "H": 0.05453499, "L": 0.05436, "C": 0.05439865, "V": 3.55015745, "T": "2017-11-12T02:50:00", "BV": 0.19309011 }, { "O": 0.05437618, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 31.25579934, "T": "2017-11-12T02:51:00", "BV": 1.70361516 }, { "O": 0.05436, "H": 0.05453499, "L": 0.05436, "C": 0.05453499, "V": 2.01398382, "T": "2017-11-12T02:52:00", "BV": 0.10974817 }, { "O": 0.05437619, "H": 0.05453499, "L": 0.05437618, "C": 0.05437618, "V": 0.59614076, "T": "2017-11-12T02:53:00", "BV": 0.03241758 }, { "O": 0.05453499, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 191.65067194, "T": "2017-11-12T02:54:00", "BV": 10.56414021 }, { "O": 0.05539998, "H": 0.05566, "L": 0.05494787, "C": 0.05494787, "V": 462.9088945, "T": "2017-11-12T02:55:00", "BV": 25.68636237 }, { "O": 0.05494787, "H": 0.05565998, "L": 0.05459001, "C": 0.05556125, "V": 22.91715709, "T": "2017-11-12T02:56:00", "BV": 1.27396039 }, { "O": 0.05528127, "H": 0.05529982, "L": 0.05528127, "C": 0.05529982, "V": 0.0926095, "T": "2017-11-12T02:57:00", "BV": 0.00512093 }, { "O": 0.05538125, "H": 0.05538125, "L": 0.05518, "C": 0.05518002, "V": 10.96050093, "T": "2017-11-12T02:58:00", "BV": 0.60486245 }, { "O": 0.05518002, "H": 0.05518002, "L": 0.05518, "C": 0.05518, "V": 2.8573143, "T": "2017-11-12T02:59:00", "BV": 0.15766659 }, { "O": 0.05518, "H": 0.05524576, "L": 0.05518, "C": 0.05524576, "V": 3.7123566, "T": "2017-11-12T03:00:00", "BV": 0.20484906 }, { "O": 0.05524576, "H": 0.05524576, "L": 0.05518, "C": 0.05518, "V": 2.35841612, "T": "2017-11-12T03:01:00", "BV": 0.13026184 }, { "O": 0.05524576, "H": 0.05532755, "L": 0.05518, "C": 0.05521813, "V": 2.81256439, "T": "2017-11-12T03:02:00", "BV": 0.15526449 }, { "O": 0.05521813, "H": 0.05521813, "L": 0.05518, "C": 0.05521813, "V": 2.39700234, "T": "2017-11-12T03:03:00", "BV": 0.13235456 }, { "O": 0.05521813, "H": 0.05532755, "L": 0.05521813, "C": 0.05532755, "V": 5.44879074, "T": "2017-11-12T03:04:00", "BV": 0.30143366 }, { "O": 0.05521813, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 27.73181025, "T": "2017-11-12T03:05:00", "BV": 1.5340946 }, { "O": 0.05532755, "H": 0.05532755, "L": 0.05494791, "C": 0.05494791, "V": 5.50386777, "T": "2017-11-12T03:06:00", "BV": 0.30377823 }, { "O": 0.05518, "H": 0.05518, "L": 0.05518, "C": 0.05518, "V": 1.95409464, "T": "2017-11-12T03:07:00", "BV": 0.10782694 }, { "O": 0.05518923, "H": 0.05536238, "L": 0.05498129, "C": 0.05498129, "V": 5.53098318, "T": "2017-11-12T03:08:00", "BV": 0.30598657 }, { "O": 0.05536235, "H": 0.05568865, "L": 0.05536235, "C": 0.05568865, "V": 4.02962609, "T": "2017-11-12T03:09:00", "BV": 0.22393346 }, { "O": 0.05569506, "H": 0.05569999, "L": 0.05536238, "C": 0.05541172, "V": 15.01574204, "T": "2017-11-12T03:10:00", "BV": 0.83516549 }, { "O": 0.05557796, "H": 0.056, "L": 0.05557796, "C": 0.05579844, "V": 56.04521703, "T": "2017-11-12T03:11:00", "BV": 3.13067481 }, { "O": 0.05576687, "H": 0.05579844, "L": 0.05557796, "C": 0.05557796, "V": 5.72577264, "T": "2017-11-12T03:12:00", "BV": 0.31929143 }, { "O": 0.05565894, "H": 0.05599926, "L": 0.05565894, "C": 0.05597103, "V": 23.60593346, "T": "2017-11-12T03:13:00", "BV": 1.32050799 }, { "O": 0.05560003, "H": 0.05594299, "L": 0.05560003, "C": 0.05560003, "V": 1.04564346, "T": "2017-11-12T03:14:00", "BV": 0.0584008 }, { "O": 0.05580313, "H": 0.05580313, "L": 0.0557, "C": 0.0557, "V": 2.05437491, "T": "2017-11-12T03:15:00", "BV": 0.11459647 }, { "O": 0.05570001, "H": 0.05570001, "L": 0.05560004, "C": 0.05570001, "V": 5.47096508, "T": "2017-11-12T03:16:00", "BV": 0.30471379 }, { "O": 0.05560004, "H": 0.05570001, "L": 0.05560004, "C": 0.05560004, "V": 17.09696076, "T": "2017-11-12T03:17:00", "BV": 0.9516581 }, { "O": 0.05560004, "H": 0.05570001, "L": 0.05557796, "C": 0.05557796, "V": 8.77871763, "T": "2017-11-12T03:18:00", "BV": 0.48809 }, { "O": 0.05557796, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 9.36606577, "T": "2017-11-12T03:19:00", "BV": 0.52191019 }, { "O": 0.05554236, "H": 0.05580313, "L": 0.05554236, "C": 0.05566362, "V": 1.73700563, "T": "2017-11-12T03:20:00", "BV": 0.09656812 }, { "O": 0.05566362, "H": 0.05594303, "L": 0.05566362, "C": 0.05576025, "V": 2.93460102, "T": "2017-11-12T03:21:00", "BV": 0.16385597 }, { "O": 0.05562085, "H": 0.05562085, "L": 0.05554236, "C": 0.05554236, "V": 6.18572575, "T": "2017-11-12T03:22:00", "BV": 0.3435866 }, { "O": 0.0558031, "H": 0.05593, "L": 0.0556, "C": 0.05593, "V": 6.12256903, "T": "2017-11-12T03:23:00", "BV": 0.34214653 }, { "O": 0.0559, "H": 0.05597124, "L": 0.0556, "C": 0.05597124, "V": 1.57284547, "T": "2017-11-12T03:24:00", "BV": 0.08776637 }, { "O": 0.05597124, "H": 0.05599926, "L": 0.05560008, "C": 0.05590559, "V": 9.95658885, "T": "2017-11-12T03:25:00", "BV": 0.55692288 }, { "O": 0.05590559, "H": 0.05603421, "L": 0.0559, "C": 0.05603421, "V": 21.26333625, "T": "2017-11-12T03:26:00", "BV": 1.1903728 }, { "O": 0.05603421, "H": 0.05634476, "L": 0.05590559, "C": 0.05590559, "V": 18.79541169, "T": "2017-11-12T03:27:00", "BV": 1.05568658 }, { "O": 0.05590562, "H": 0.0563, "L": 0.05590562, "C": 0.05610279, "V": 1.87935482, "T": "2017-11-12T03:28:00", "BV": 0.10549747 }, { "O": 0.05610279, "H": 0.05615962, "L": 0.05610279, "C": 0.05615962, "V": 6.9014508, "T": "2017-11-12T03:29:00", "BV": 0.3872191 }, { "O": 0.05615962, "H": 0.05629513, "L": 0.05610279, "C": 0.05615962, "V": 9.58305476, "T": "2017-11-12T03:30:00", "BV": 0.53776627 }, { "O": 0.05615962, "H": 0.05615962, "L": 0.05590564, "C": 0.0561084, "V": 32.00506378, "T": "2017-11-12T03:31:00", "BV": 1.79549684 }, { "O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.0561084, "V": 16.70168373, "T": "2017-11-12T03:32:00", "BV": 0.93709402 }, { "O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.05608935, "V": 1.42694388, "T": "2017-11-12T03:33:00", "BV": 0.08004887 }, { "O": 0.0561, "H": 0.0562, "L": 0.05608935, "C": 0.0562, "V": 28.13891361, "T": "2017-11-12T03:34:00", "BV": 1.57883487 }, { "O": 0.0562, "H": 0.0562, "L": 0.05608935, "C": 0.0561, "V": 1.64429921, "T": "2017-11-12T03:35:00", "BV": 0.09228223 }, { "O": 0.0561, "H": 0.05621, "L": 0.0561, "C": 0.05621, "V": 0.90885988, "T": "2017-11-12T03:36:00", "BV": 0.05102673 }, { "O": 0.05621526, "H": 0.0563, "L": 0.05621, "C": 0.05621, "V": 5.56500305, "T": "2017-11-12T03:37:00", "BV": 0.3128589 }, { "O": 0.05621, "H": 0.05654999, "L": 0.05621, "C": 0.05644506, "V": 35.46125369, "T": "2017-11-12T03:38:00", "BV": 1.99708677 }, { "O": 0.05644506, "H": 0.05644507, "L": 0.05624103, "C": 0.05624103, "V": 6.0467572, "T": "2017-11-12T03:39:00", "BV": 0.34086864 }, { "O": 0.05644505, "H": 0.05644505, "L": 0.05624103, "C": 0.05644504, "V": 48.97842656, "T": "2017-11-12T03:40:00", "BV": 2.76287626 }, { "O": 0.05644504, "H": 0.05658285, "L": 0.05621566, "C": 0.05658284, "V": 64.0300404, "T": "2017-11-12T03:41:00", "BV": 3.61960929 }, { "O": 0.05658285, "H": 0.05691234, "L": 0.05621566, "C": 0.05676782, "V": 35.59032529, "T": "2017-11-12T03:42:00", "BV": 2.01886739 }, { "O": 0.0563121, "H": 0.05691431, "L": 0.0563121, "C": 0.05691431, "V": 5.71316437, "T": "2017-11-12T03:43:00", "BV": 0.32285249 }, { "O": 0.05631202, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 285.6227347, "T": "2017-11-12T03:44:00", "BV": 16.06985768 }, { "O": 0.05630612, "H": 0.05630612, "L": 0.0562, "C": 0.05630611, "V": 5.2842791, "T": "2017-11-12T03:45:00", "BV": 0.29732474 }, { "O": 0.0562, "H": 0.0567798, "L": 0.0562, "C": 0.05676968, "V": 34.90838402, "T": "2017-11-12T03:46:00", "BV": 1.96772335 }, { "O": 0.05676969, "H": 0.05677971, "L": 0.05630613, "C": 0.05676968, "V": 45.59647549, "T": "2017-11-12T03:47:00", "BV": 2.57990828 }, { "O": 0.05635749, "H": 0.05674964, "L": 0.0563, "C": 0.0563, "V": 32.25997965, "T": "2017-11-12T03:48:00", "BV": 1.81652508 }, { "O": 0.05662775, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 174.95488212, "T": "2017-11-12T03:49:00", "BV": 9.96613604 }, { "O": 0.05738826, "H": 0.05738828, "L": 0.05647984, "C": 0.05647984, "V": 8.56306293, "T": "2017-11-12T03:50:00", "BV": 0.48943655 }, { "O": 0.05662908, "H": 0.05699988, "L": 0.05647984, "C": 0.05649112, "V": 5.89665927, "T": "2017-11-12T03:51:00", "BV": 0.33356629 }, { "O": 0.05649112, "H": 0.05681873, "L": 0.0562, "C": 0.05625075, "V": 14.97345482, "T": "2017-11-12T03:52:00", "BV": 0.84581547 }, { "O": 0.05625082, "H": 0.05679013, "L": 0.05625054, "C": 0.05671, "V": 8.04684059, "T": "2017-11-12T03:53:00", "BV": 0.45656107 }, { "O": 0.05670997, "H": 0.05670997, "L": 0.05636728, "C": 0.0565682, "V": 2.69657981, "T": "2017-11-12T03:54:00", "BV": 0.15249301 }, { "O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565681, "V": 2.15904352, "T": "2017-11-12T03:55:00", "BV": 0.12213305 }, { "O": 0.0565681, "H": 0.05656821, "L": 0.0565681, "C": 0.0565681, "V": 18.5520143, "T": "2017-11-12T03:56:00", "BV": 1.04945305 }, { "O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565682, "V": 1.23681478, "T": "2017-11-12T03:57:00", "BV": 0.06996431 }, { "O": 0.05671, "H": 0.05679011, "L": 0.0565682, "C": 0.05656821, "V": 10.61708591, "T": "2017-11-12T03:58:00", "BV": 0.60065828 }, { "O": 0.05664813, "H": 0.05679032, "L": 0.05656822, "C": 0.05656822, "V": 2.96725122, "T": "2017-11-12T03:59:00", "BV": 0.16840923 }, { "O": 0.05656822, "H": 0.05699999, "L": 0.05656822, "C": 0.05656844, "V": 20.34955602, "T": "2017-11-12T04:00:00", "BV": 1.15378942 }, { "O": 0.05657413, "H": 0.05699999, "L": 0.05657, "C": 0.05699999, "V": 5.48448216, "T": "2017-11-12T04:01:00", "BV": 0.3108965 }, { "O": 0.05657572, "H": 0.05708516, "L": 0.05657013, "C": 0.05697146, "V": 10.97939759, "T": "2017-11-12T04:02:00", "BV": 0.62372604 }, { "O": 0.05697147, "H": 0.05697147, "L": 0.05657004, "C": 0.05673121, "V": 54.05424978, "T": "2017-11-12T04:03:00", "BV": 3.05905817 }, { "O": 0.05690518, "H": 0.05690518, "L": 0.05673121, "C": 0.05684828, "V": 11.37943824, "T": "2017-11-12T04:04:00", "BV": 0.6455815 }, { "O": 0.05673121, "H": 0.05708516, "L": 0.05673121, "C": 0.05695, "V": 20.69002821, "T": "2017-11-12T04:05:00", "BV": 1.17904062 }, { "O": 0.05695, "H": 0.05708516, "L": 0.05695, "C": 0.05695, "V": 7.87112988, "T": "2017-11-12T04:06:00", "BV": 0.44929085 }, { "O": 0.05695, "H": 0.05708516, "L": 0.05673121, "C": 0.0569, "V": 9.90111208, "T": "2017-11-12T04:07:00", "BV": 0.56478784 }, { "O": 0.05673121, "H": 0.05673121, "L": 0.05657003, "C": 0.05657003, "V": 3.28086371, "T": "2017-11-12T04:08:00", "BV": 0.18568616 }, { "O": 0.05673121, "H": 0.05673121, "L": 0.05658938, "C": 0.05673121, "V": 2.21256366, "T": "2017-11-12T04:09:00", "BV": 0.12547431 }, { "O": 0.05694958, "H": 0.05694958, "L": 0.05673121, "C": 0.05693956, "V": 9.64118117, "T": "2017-11-12T04:10:00", "BV": 0.54903417 }, { "O": 0.05673121, "H": 0.05683112, "L": 0.05673121, "C": 0.05683108, "V": 17.9074364, "T": "2017-11-12T04:11:00", "BV": 1.01669944 }, { "O": 0.05683121, "H": 0.05695, "L": 0.05662401, "C": 0.05695, "V": 13.82454555, "T": "2017-11-12T04:12:00", "BV": 0.78663808 }, { "O": 0.0569496, "H": 0.057111, "L": 0.05673855, "C": 0.05674798, "V": 7.46701895, "T": "2017-11-12T04:13:00", "BV": 0.42489368 }, { "O": 0.05731327, "H": 0.05731329, "L": 0.05674798, "C": 0.0571699, "V": 12.28266339, "T": "2017-11-12T04:14:00", "BV": 0.70151549 }, { "O": 0.0571699, "H": 0.05731294, "L": 0.05674843, "C": 0.05711843, "V": 5.31478582, "T": "2017-11-12T04:15:00", "BV": 0.30341375 }, { "O": 0.05694843, "H": 0.05711843, "L": 0.05694843, "C": 0.05711843, "V": 1.27997091, "T": "2017-11-12T04:16:00", "BV": 0.07298079 }, { "O": 0.05694843, "H": 0.05711842, "L": 0.05674798, "C": 0.05675411, "V": 20.61765929, "T": "2017-11-12T04:17:00", "BV": 1.17123408 }, { "O": 0.05675978, "H": 0.057, "L": 0.05675978, "C": 0.057, "V": 0.72634869, "T": "2017-11-12T04:18:00", "BV": 0.04137818 }, { "O": 0.057, "H": 0.057114, "L": 0.05675978, "C": 0.057, "V": 3.82879579, "T": "2017-11-12T04:19:00", "BV": 0.21825257 }, { "O": 0.057, "H": 0.057, "L": 0.05678545, "C": 0.05679112, "V": 24.12223803, "T": "2017-11-12T04:20:00", "BV": 1.37487837 }, { "O": 0.05679112, "H": 0.05711842, "L": 0.05678545, "C": 0.05697562, "V": 1.88319889, "T": "2017-11-12T04:21:00", "BV": 0.10706873 }, { "O": 0.05697562, "H": 0.05711843, "L": 0.05697562, "C": 0.0571184, "V": 0.83363782, "T": "2017-11-12T04:22:00", "BV": 0.04761599 }, { "O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.0568575, "V": 18.50970253, "T": "2017-11-12T04:23:00", "BV": 1.05145271 }, { "O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 2.50281684, "T": "2017-11-12T04:24:00", "BV": 0.14224043 }, { "O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.0568575, "V": 2.07214707, "T": "2017-11-12T04:25:00", "BV": 0.1176372 }, { "O": 0.0568575, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 1.46833482, "T": "2017-11-12T04:26:00", "BV": 0.08346608 }, { "O": 0.05676136, "H": 0.0568575, "L": 0.05675569, "C": 0.05675569, "V": 0.92059176, "T": "2017-11-12T04:27:00", "BV": 0.05227528 }, { "O": 0.0568575, "H": 0.0568575, "L": 0.0568575, "C": 0.0568575, "V": 11.49469465, "T": "2017-11-12T04:28:00", "BV": 0.65355958 }, { "O": 0.0571184, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 105.68324873, "T": "2017-11-12T04:29:00", "BV": 5.99815494 }, { "O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.0571184, "V": 2.64323461, "T": "2017-11-12T04:30:00", "BV": 0.15094019 }, { "O": 0.05674803, "H": 0.0569756, "L": 0.05674803, "C": 0.05674803, "V": 5.05342666, "T": "2017-11-12T04:31:00", "BV": 0.28678317 }, { "O": 0.0569756, "H": 0.0571184, "L": 0.05674803, "C": 0.0569756, "V": 12.33887469, "T": "2017-11-12T04:32:00", "BV": 0.70334736 }, { "O": 0.05698129, "H": 0.05698129, "L": 0.05674803, "C": 0.05674803, "V": 18.35056921, "T": "2017-11-12T04:33:00", "BV": 1.04240277 }, { "O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674803, "V": 3.77907939, "T": "2017-11-12T04:34:00", "BV": 0.21445517 }, { "O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674799, "V": 25.27465801, "T": "2017-11-12T04:35:00", "BV": 1.43428605 }, { "O": 0.05674803, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 0.90488321, "T": "2017-11-12T04:36:00", "BV": 0.0513503 }, { "O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 4.4954218, "T": "2017-11-12T04:37:00", "BV": 0.25510627 }, { "O": 0.05679926, "H": 0.05679926, "L": 0.056748, "C": 0.05674803, "V": 6.36489291, "T": "2017-11-12T04:38:00", "BV": 0.36119723 }, { "O": 0.05679926, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 21.88362163, "T": "2017-11-12T04:39:00", "BV": 1.24185415 }, { "O": 0.056748, "H": 0.056748, "L": 0.05674799, "C": 0.05674799, "V": 17.61570355, "T": "2017-11-12T04:40:00", "BV": 0.99965582 }, { "O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.056748, "V": 12.55656883, "T": "2017-11-12T04:41:00", "BV": 0.71256042 }, { "O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 9.19184874, "T": "2017-11-12T04:42:00", "BV": 0.52161922 }, { "O": 0.05674803, "H": 0.05683316, "L": 0.056748, "C": 0.05683316, "V": 18.63932311, "T": "2017-11-12T04:43:00", "BV": 1.05776934 }, { "O": 0.056748, "H": 0.05711841, "L": 0.056748, "C": 0.05711841, "V": 8.98293854, "T": "2017-11-12T04:44:00", "BV": 0.5120692 }, { "O": 0.0571184, "H": 0.05711843, "L": 0.05697559, "C": 0.05711842, "V": 14.1383144, "T": "2017-11-12T04:45:00", "BV": 0.80755556 }, { "O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 10.11565166, "T": "2017-11-12T04:46:00", "BV": 0.57779002 }, { "O": 0.05711843, "H": 0.05713422, "L": 0.05711842, "C": 0.05711842, "V": 21.51771908, "T": "2017-11-12T04:47:00", "BV": 1.22921609 }, { "O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 13.64239068, "T": "2017-11-12T04:48:00", "BV": 0.77923179 }, { "O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 35.00004884, "T": "2017-11-12T04:49:00", "BV": 1.99914771 }, { "O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 12.96072797, "T": "2017-11-12T04:50:00", "BV": 0.74029632 }, { "O": 0.05711843, "H": 0.05714109, "L": 0.05711843, "C": 0.05714109, "V": 6.21411188, "T": "2017-11-12T04:51:00", "BV": 0.35496201 }, { "O": 0.05714109, "H": 0.05723834, "L": 0.05711842, "C": 0.05723834, "V": 23.01660557, "T": "2017-11-12T04:52:00", "BV": 1.31504285 }, { "O": 0.05723834, "H": 0.05730849, "L": 0.05711842, "C": 0.05730849, "V": 41.92552638, "T": "2017-11-12T04:53:00", "BV": 2.39818795 }, { "O": 0.05730849, "H": 0.0573883, "L": 0.05723834, "C": 0.0573883, "V": 7.75902338, "T": "2017-11-12T04:54:00", "BV": 0.4449931 }, { "O": 0.0574, "H": 0.05746, "L": 0.0573883, "C": 0.05745952, "V": 13.15559747, "T": "2017-11-12T04:55:00", "BV": 0.75542776 }, { "O": 0.05745952, "H": 0.0575, "L": 0.05745952, "C": 0.0575, "V": 8.54642895, "T": "2017-11-12T04:56:00", "BV": 0.49135387 }, { "O": 0.05749387, "H": 0.0575199, "L": 0.05746576, "C": 0.0575199, "V": 12.52676402, "T": "2017-11-12T04:57:00", "BV": 0.72029688 }, { "O": 0.0575199, "H": 0.05758809, "L": 0.0575199, "C": 0.05758808, "V": 9.15353145, "T": "2017-11-12T04:58:00", "BV": 0.52682783 }, { "O": 0.0575938, "H": 0.05774795, "L": 0.05758809, "C": 0.05759384, "V": 67.59782111, "T": "2017-11-12T04:59:00", "BV": 3.90248524 }, { "O": 0.05759959, "H": 0.05774792, "L": 0.05759384, "C": 0.05759384, "V": 1.32593211, "T": "2017-11-12T05:00:00", "BV": 0.07638157 }, { "O": 0.05774792, "H": 0.05774799, "L": 0.05758808, "C": 0.05758808, "V": 13.80855227, "T": "2017-11-12T05:01:00", "BV": 0.79716299 }, { "O": 0.0575888, "H": 0.057734, "L": 0.0575199, "C": 0.057734, "V": 3.17631799, "T": "2017-11-12T05:02:00", "BV": 0.18324755 }, { "O": 0.0575888, "H": 0.057734, "L": 0.0575888, "C": 0.0576, "V": 2.97780094, "T": "2017-11-12T05:03:00", "BV": 0.17176748 }, { "O": 0.0576, "H": 0.057748, "L": 0.0576, "C": 0.057748, "V": 11.58936189, "T": "2017-11-12T05:04:00", "BV": 0.6691636 }, { "O": 0.057734, "H": 0.057734, "L": 0.05758967, "C": 0.057734, "V": 4.19136538, "T": "2017-11-12T05:05:00", "BV": 0.24182814 }, { "O": 0.057734, "H": 0.05789, "L": 0.057734, "C": 0.05789, "V": 14.48024428, "T": "2017-11-12T05:06:00", "BV": 0.83638772 }, { "O": 0.05789, "H": 0.0579, "L": 0.05780001, "C": 0.0579, "V": 9.24337339, "T": "2017-11-12T05:07:00", "BV": 0.53473874 }, { "O": 0.0579, "H": 0.0581, "L": 0.05789001, "C": 0.058, "V": 48.77866567, "T": "2017-11-12T05:08:00", "BV": 2.82852709 }, { "O": 0.058, "H": 0.05818072, "L": 0.058, "C": 0.05810008, "V": 50.56595084, "T": "2017-11-12T05:09:00", "BV": 2.93822947 }, { "O": 0.05810008, "H": 0.05815053, "L": 0.05810008, "C": 0.05815053, "V": 5.34457363, "T": "2017-11-12T05:10:00", "BV": 0.31056646 }, { "O": 0.05815054, "H": 0.05821705, "L": 0.05815054, "C": 0.05820342, "V": 3.54598945, "T": "2017-11-12T05:11:00", "BV": 0.2062414 }, { "O": 0.05820342, "H": 0.0582269, "L": 0.05820342, "C": 0.05820343, "V": 1.7500285, "T": "2017-11-12T05:12:00", "BV": 0.10186024 }, { "O": 0.0582269, "H": 0.05845362, "L": 0.05820343, "C": 0.0583074, "V": 5.09957029, "T": "2017-11-12T05:13:00", "BV": 0.29745939 }, { "O": 0.0583074, "H": 0.0584, "L": 0.05820343, "C": 0.05820343, "V": 30.67661089, "T": "2017-11-12T05:14:00", "BV": 1.79136925 }, { "O": 0.05820343, "H": 0.0583, "L": 0.05820343, "C": 0.0583, "V": 15.57049772, "T": "2017-11-12T05:15:00", "BV": 0.90639324 }, { "O": 0.0583484, "H": 0.05849943, "L": 0.0583, "C": 0.05849943, "V": 11.19881374, "T": "2017-11-12T05:16:00", "BV": 0.65473519 }, { "O": 0.0583, "H": 0.05849943, "L": 0.0583, "C": 0.0583, "V": 131.74441913, "T": "2017-11-12T05:17:00", "BV": 7.69780725 }, { "O": 0.05843368, "H": 0.05849941, "L": 0.05843368, "C": 0.05843368, "V": 11.85474019, "T": "2017-11-12T05:18:00", "BV": 0.69280166 }, { "O": 0.05843368, "H": 0.05859658, "L": 0.05843368, "C": 0.05859658, "V": 11.94190027, "T": "2017-11-12T05:19:00", "BV": 0.69881652 }, { "O": 0.05858447, "H": 0.0587863, "L": 0.05858447, "C": 0.05873457, "V": 33.61976298, "T": "2017-11-12T05:20:00", "BV": 1.9714932 }, { "O": 0.05873457, "H": 0.0588, "L": 0.05872871, "C": 0.0588, "V": 0.78909246, "T": "2017-11-12T05:21:00", "BV": 0.04636251 }, { "O": 0.05872872, "H": 0.059, "L": 0.05872871, "C": 0.05872871, "V": 40.4814724, "T": "2017-11-12T05:22:00", "BV": 2.38699423 }, { "O": 0.05873461, "H": 0.059, "L": 0.05873458, "C": 0.05899997, "V": 20.48112877, "T": "2017-11-12T05:23:00", "BV": 1.20833817 }, { "O": 0.05899997, "H": 0.05899997, "L": 0.05885247, "C": 0.05899997, "V": 1.11706701, "T": "2017-11-12T05:24:00", "BV": 0.06587977 }, { "O": 0.0589, "H": 0.05899998, "L": 0.05873461, "C": 0.05873461, "V": 10.75664076, "T": "2017-11-12T05:25:00", "BV": 0.63417523 }, { "O": 0.05897048, "H": 0.05899998, "L": 0.05897048, "C": 0.05899995, "V": 12.81610134, "T": "2017-11-12T05:26:00", "BV": 0.75614888 }, { "O": 0.05899995, "H": 0.05899995, "L": 0.05873461, "C": 0.05873461, "V": 14.5093682, "T": "2017-11-12T05:27:00", "BV": 0.85375391 }, { "O": 0.05873461, "H": 0.0588, "L": 0.05873458, "C": 0.05873461, "V": 6.34990614, "T": "2017-11-12T05:28:00", "BV": 0.37297207 }, { "O": 0.0588, "H": 0.05899996, "L": 0.05873458, "C": 0.05873458, "V": 12.284894, "T": "2017-11-12T05:29:00", "BV": 0.723471 }, { "O": 0.05874635, "H": 0.05874635, "L": 0.05849938, "C": 0.0587287, "V": 12.73136225, "T": "2017-11-12T05:30:00", "BV": 0.74709725 }, { "O": 0.05850244, "H": 0.0587287, "L": 0.05843506, "C": 0.0587287, "V": 3.93594773, "T": "2017-11-12T05:31:00", "BV": 0.2300707 }, { "O": 0.05843508, "H": 0.0587287, "L": 0.05843505, "C": 0.05844091, "V": 3.15990829, "T": "2017-11-12T05:32:00", "BV": 0.18467902 }, { "O": 0.05845, "H": 0.05872866, "L": 0.05843505, "C": 0.05843507, "V": 3.45501048, "T": "2017-11-12T05:33:00", "BV": 0.20194909 }, { "O": 0.05843506, "H": 0.05843507, "L": 0.058335, "C": 0.058335, "V": 41.72052016, "T": "2017-11-12T05:34:00", "BV": 2.437861 }, { "O": 0.05837389, "H": 0.05843506, "L": 0.05828974, "C": 0.05828974, "V": 2.01521572, "T": "2017-11-12T05:35:00", "BV": 0.1176191 }, { "O": 0.05828974, "H": 0.05843505, "L": 0.05820343, "C": 0.05820343, "V": 6.25050636, "T": "2017-11-12T05:36:00", "BV": 0.36396755 }, { "O": 0.05820343, "H": 0.05820343, "L": 0.05810019, "C": 0.0581996, "V": 7.42471649, "T": "2017-11-12T05:37:00", "BV": 0.43171884 }, { "O": 0.05820343, "H": 0.05843507, "L": 0.0581001, "C": 0.05828974, "V": 23.33623649, "T": "2017-11-12T05:38:00", "BV": 1.35832877 }, { "O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.05843506, "V": 21.57697029, "T": "2017-11-12T05:39:00", "BV": 1.25720762 }, { "O": 0.05843506, "H": 0.05843506, "L": 0.0581996, "C": 0.05843506, "V": 6.02304999, "T": "2017-11-12T05:40:00", "BV": 0.35175282 }, { "O": 0.05843506, "H": 0.05843506, "L": 0.05833322, "C": 0.05833322, "V": 0.30523252, "T": "2017-11-12T05:41:00", "BV": 0.01781511 }, { "O": 0.05843505, "H": 0.05843505, "L": 0.05833322, "C": 0.05833905, "V": 2.82739364, "T": "2017-11-12T05:42:00", "BV": 0.16511332 }, { "O": 0.05833322, "H": 0.05842996, "L": 0.05810011, "C": 0.05810592, "V": 158.85615769, "T": "2017-11-12T05:43:00", "BV": 9.23278093 }, { "O": 0.05810592, "H": 0.0584, "L": 0.05810592, "C": 0.0584, "V": 4.54736879, "T": "2017-11-12T05:44:00", "BV": 0.26546853 }, { "O": 0.058254, "H": 0.05829999, "L": 0.058254, "C": 0.05829999, "V": 4.83872302, "T": "2017-11-12T05:45:00", "BV": 0.2820869 }, { "O": 0.05810695, "H": 0.05829999, "L": 0.05810011, "C": 0.05812495, "V": 8.16456766, "T": "2017-11-12T05:46:00", "BV": 0.47454485 }, { "O": 0.05811914, "H": 0.05829999, "L": 0.05810035, "C": 0.05829999, "V": 25.80259359, "T": "2017-11-12T05:47:00", "BV": 1.50026619 }, { "O": 0.05819999, "H": 0.05829999, "L": 0.05810628, "C": 0.05829998, "V": 88.5406614, "T": "2017-11-12T05:48:00", "BV": 5.161856 }, { "O": 0.05829998, "H": 0.05829998, "L": 0.0581001, "C": 0.05815423, "V": 9.9472056, "T": "2017-11-12T05:49:00", "BV": 0.57840516 }, { "O": 0.05815423, "H": 0.05833904, "L": 0.05815423, "C": 0.05829998, "V": 117.86574449, "T": "2017-11-12T05:50:00", "BV": 6.87110485 }, { "O": 0.05815423, "H": 0.05829995, "L": 0.0581001, "C": 0.05829995, "V": 47.04880165, "T": "2017-11-12T05:51:00", "BV": 2.7348845 }, { "O": 0.0581001, "H": 0.0582999, "L": 0.0581001, "C": 0.0581001, "V": 23.7460457, "T": "2017-11-12T05:52:00", "BV": 1.3802314 }, { "O": 0.0581001, "H": 0.05829989, "L": 0.0581001, "C": 0.0581001, "V": 8.3948017, "T": "2017-11-12T05:53:00", "BV": 0.4877865 }, { "O": 0.05829988, "H": 0.05829988, "L": 0.0581001, "C": 0.0581001, "V": 4.33714087, "T": "2017-11-12T05:54:00", "BV": 0.252025 }, { "O": 0.0581001, "H": 0.05829987, "L": 0.0581001, "C": 0.05829987, "V": 17.70270248, "T": "2017-11-12T05:55:00", "BV": 1.0297308 }, { "O": 0.05812497, "H": 0.05829986, "L": 0.0581001, "C": 0.0581001, "V": 14.41465097, "T": "2017-11-12T05:56:00", "BV": 0.83951664 }, { "O": 0.05829985, "H": 0.05833903, "L": 0.05792373, "C": 0.05833903, "V": 109.91198145, "T": "2017-11-12T05:57:00", "BV": 6.39776488 }, { "O": 0.05790891, "H": 0.05833898, "L": 0.0578501, "C": 0.05789476, "V": 70.047093, "T": "2017-11-12T05:58:00", "BV": 4.08563562 }, { "O": 0.05789476, "H": 0.0582997, "L": 0.0578947, "C": 0.05796937, "V": 27.14385101, "T": "2017-11-12T05:59:00", "BV": 1.5725032 }, { "O": 0.0582997, "H": 0.0582997, "L": 0.05779546, "C": 0.05779546, "V": 10.30907892, "T": "2017-11-12T06:00:00", "BV": 0.59690375 }, { "O": 0.05777619, "H": 0.05787278, "L": 0.05751224, "C": 0.05787278, "V": 12.80597122, "T": "2017-11-12T06:01:00", "BV": 0.73827821 }, { "O": 0.05787278, "H": 0.05787278, "L": 0.05751224, "C": 0.05775, "V": 34.18743648, "T": "2017-11-12T06:02:00", "BV": 1.97406183 }, { "O": 0.05775, "H": 0.05775, "L": 0.05751247, "C": 0.05775, "V": 10.49599953, "T": "2017-11-12T06:03:00", "BV": 0.60567073 }, { "O": 0.05751258, "H": 0.05775, "L": 0.05751258, "C": 0.05775, "V": 18.22522181, "T": "2017-11-12T06:04:00", "BV": 1.05241874 }, { "O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05760563, "V": 29.48642414, "T": "2017-11-12T06:05:00", "BV": 1.69631388 }, { "O": 0.05751273, "H": 0.05775, "L": 0.05751252, "C": 0.05775, "V": 13.43940141, "T": "2017-11-12T06:06:00", "BV": 0.77346872 }, { "O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05751259, "V": 7.48204844, "T": "2017-11-12T06:07:00", "BV": 0.43174435 }, { "O": 0.05751259, "H": 0.05787278, "L": 0.05751259, "C": 0.05787278, "V": 3.06352927, "T": "2017-11-12T06:08:00", "BV": 0.17703444 }, { "O": 0.05775, "H": 0.05787278, "L": 0.05775, "C": 0.05787278, "V": 9.79474926, "T": "2017-11-12T06:09:00", "BV": 0.56675342 }, { "O": 0.05787277, "H": 0.05809546, "L": 0.05775005, "C": 0.05809546, "V": 13.73769851, "T": "2017-11-12T06:10:00", "BV": 0.79473846 }, { "O": 0.05787286, "H": 0.05809546, "L": 0.05787286, "C": 0.05809546, "V": 3.80161136, "T": "2017-11-12T06:11:00", "BV": 0.22005485 }, { "O": 0.05809546, "H": 0.05809546, "L": 0.05787323, "C": 0.05795022, "V": 0.4929342, "T": "2017-11-12T06:12:00", "BV": 0.02858792 }, { "O": 0.05809248, "H": 0.05833903, "L": 0.05787327, "C": 0.05809248, "V": 9.53226583, "T": "2017-11-12T06:13:00", "BV": 0.55352523 }, { "O": 0.05809248, "H": 0.05833903, "L": 0.0579025, "C": 0.05794731, "V": 21.7484832, "T": "2017-11-12T06:14:00", "BV": 1.26329106 }, { "O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.05833903, "V": 3.28274966, "T": "2017-11-12T06:15:00", "BV": 0.19083781 }, { "O": 0.05833903, "H": 0.05833903, "L": 0.05800002, "C": 0.05809831, "V": 7.33224472, "T": "2017-11-12T06:16:00", "BV": 0.42568708 }, { "O": 0.058183, "H": 0.058339, "L": 0.058183, "C": 0.058339, "V": 2.35387536, "T": "2017-11-12T06:17:00", "BV": 0.13715562 }, { "O": 0.05819315, "H": 0.05819315, "L": 0.058183, "C": 0.05819315, "V": 1.34099629, "T": "2017-11-12T06:18:00", "BV": 0.07802815 }, { "O": 0.05819315, "H": 0.058339, "L": 0.0581, "C": 0.0581, "V": 17.69404369, "T": "2017-11-12T06:19:00", "BV": 1.03185273 }, { "O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.05833903, "V": 16.44980273, "T": "2017-11-12T06:20:00", "BV": 0.95940774 }, { "O": 0.058339, "H": 0.05833903, "L": 0.0581, "C": 0.0581, "V": 19.06351525, "T": "2017-11-12T06:21:00", "BV": 1.11110809 }, { "O": 0.05819315, "H": 0.05833897, "L": 0.05819315, "C": 0.05819896, "V": 0.15787143, "T": "2017-11-12T06:22:00", "BV": 0.00918897 }, { "O": 0.0582106, "H": 0.0582106, "L": 0.0581, "C": 0.0581, "V": 9.04456147, "T": "2017-11-12T06:23:00", "BV": 0.52600996 }, { "O": 0.058183, "H": 0.058183, "L": 0.05810581, "C": 0.058183, "V": 19.85362775, "T": "2017-11-12T06:24:00", "BV": 1.15512228 }, { "O": 0.05810581, "H": 0.05833896, "L": 0.05810581, "C": 0.05819315, "V": 11.96849468, "T": "2017-11-12T06:25:00", "BV": 0.69650602 }, { "O": 0.05819315, "H": 0.05819315, "L": 0.05819315, "C": 0.05819315, "V": 3.58101431, "T": "2017-11-12T06:26:00", "BV": 0.20839047 }, { "O": 0.05819316, "H": 0.05819316, "L": 0.05810581, "C": 0.05810581, "V": 1.95094865, "T": "2017-11-12T06:27:00", "BV": 0.11348883 }, { "O": 0.05811162, "H": 0.05811162, "L": 0.0580983, "C": 0.0580983, "V": 7.87390871, "T": "2017-11-12T06:28:00", "BV": 0.45749013 }, { "O": 0.0580983, "H": 0.05819315, "L": 0.0580983, "C": 0.0581, "V": 38.09757673, "T": "2017-11-12T06:29:00", "BV": 2.21688121 }, { "O": 0.0581, "H": 0.05819312, "L": 0.05770001, "C": 0.05785171, "V": 22.22298987, "T": "2017-11-12T06:30:00", "BV": 1.28592447 }, { "O": 0.05785169, "H": 0.0581, "L": 0.05770707, "C": 0.057968, "V": 15.18954945, "T": "2017-11-12T06:31:00", "BV": 0.87879755 }, { "O": 0.05796803, "H": 0.0581, "L": 0.05796803, "C": 0.0581, "V": 24.04363752, "T": "2017-11-12T06:32:00", "BV": 1.39414315 }, { "O": 0.0581, "H": 0.0581, "L": 0.05809999, "C": 0.05809999, "V": 5.99624519, "T": "2017-11-12T06:33:00", "BV": 0.34838182 }, { "O": 0.05809999, "H": 0.06, "L": 0.05780182, "C": 0.05780182, "V": 866.42339348, "T": "2017-11-12T06:34:00", "BV": 51.43189756 }, { "O": 0.05779401, "H": 0.05797396, "L": 0.05779401, "C": 0.05797396, "V": 86.52605827, "T": "2017-11-12T06:35:00", "BV": 5.01580597 }, { "O": 0.05797396, "H": 0.05797968, "L": 0.057968, "C": 0.057968, "V": 52.70123917, "T": "2017-11-12T06:36:00", "BV": 3.0550062 }, { "O": 0.057968, "H": 0.05844956, "L": 0.057968, "C": 0.057968, "V": 59.6806291, "T": "2017-11-12T06:37:00", "BV": 3.48456985 }, { "O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 22.17028422, "T": "2017-11-12T06:38:00", "BV": 1.285167 }, { "O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 5.89143685, "T": "2017-11-12T06:39:00", "BV": 0.34151478 }, { "O": 0.057968, "H": 0.05796801, "L": 0.057968, "C": 0.057968, "V": 24.50421917, "T": "2017-11-12T06:40:00", "BV": 1.4204606 }, { "O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 17.0328752, "T": "2017-11-12T06:41:00", "BV": 0.9873618 }, { "O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 10.58368758, "T": "2017-11-12T06:42:00", "BV": 0.61351523 }, { "O": 0.057968, "H": 0.05799701, "L": 0.057968, "C": 0.05796804, "V": 5.64516477, "T": "2017-11-12T06:43:00", "BV": 0.32723978 }, { "O": 0.058, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 12.7152241, "T": "2017-11-12T06:44:00", "BV": 0.73948422 }, { "O": 0.05805977, "H": 0.05820528, "L": 0.05805977, "C": 0.05820528, "V": 4.79707572, "T": "2017-11-12T06:45:00", "BV": 0.27915174 }, { "O": 0.05820528, "H": 0.0582111, "L": 0.05820528, "C": 0.0582111, "V": 4.61841954, "T": "2017-11-12T06:46:00", "BV": 0.26882428 }, { "O": 0.05831582, "H": 0.05834139, "L": 0.05821692, "C": 0.05834139, "V": 2.75101223, "T": "2017-11-12T06:47:00", "BV": 0.16021987 }, { "O": 0.05849069, "H": 0.05849069, "L": 0.05834139, "C": 0.05834139, "V": 3.18133983, "T": "2017-11-12T06:48:00", "BV": 0.18593678 }, { "O": 0.05849069, "H": 0.05849069, "L": 0.05821692, "C": 0.05834139, "V": 1.59334004, "T": "2017-11-12T06:49:00", "BV": 0.09293841 }, { "O": 0.05821693, "H": 0.05873969, "L": 0.05821693, "C": 0.05873969, "V": 16.84880938, "T": "2017-11-12T06:50:00", "BV": 0.98415552 }, { "O": 0.05875533, "H": 0.05918464, "L": 0.05834139, "C": 0.059, "V": 13.50839939, "T": "2017-11-12T06:51:00", "BV": 0.79160604 }, { "O": 0.059, "H": 0.05918461, "L": 0.059, "C": 0.0591845, "V": 30.7822135, "T": "2017-11-12T06:52:00", "BV": 1.82146394 }, { "O": 0.0591845, "H": 0.05925585, "L": 0.0591845, "C": 0.0591845, "V": 28.80105071, "T": "2017-11-12T06:53:00", "BV": 1.70589596 }, { "O": 0.05921246, "H": 0.06036001, "L": 0.05921246, "C": 0.05921754, "V": 116.98026771, "T": "2017-11-12T06:54:00", "BV": 7.0282914 }, { "O": 0.05921754, "H": 0.05921755, "L": 0.05921751, "C": 0.05921751, "V": 4.02069167, "T": "2017-11-12T06:55:00", "BV": 0.2380952 }, { "O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921754, "V": 5.08320805, "T": "2017-11-12T06:56:00", "BV": 0.30101487 }, { "O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921751, "V": 5.00270966, "T": "2017-11-12T06:57:00", "BV": 0.29624797 }, { "O": 0.05921751, "H": 0.05923717, "L": 0.05900002, "C": 0.05911991, "V": 13.30281728, "T": "2017-11-12T06:58:00", "BV": 0.78621457 }, { "O": 0.05912005, "H": 0.0603599, "L": 0.05912005, "C": 0.05923725, "V": 74.57494348, "T": "2017-11-12T06:59:00", "BV": 4.4823692 }, { "O": 0.05923732, "H": 0.05952198, "L": 0.059, "C": 0.05920764, "V": 99.97551441, "T": "2017-11-12T07:00:00", "BV": 5.91688821 }, { "O": 0.05952177, "H": 0.05952177, "L": 0.059177, "C": 0.059177, "V": 18.1386235, "T": "2017-11-12T07:01:00", "BV": 1.07449105 }, { "O": 0.059177, "H": 0.059177, "L": 0.05871834, "C": 0.05885249, "V": 18.49661205, "T": "2017-11-12T07:02:00", "BV": 1.09119617 }, { "O": 0.05885249, "H": 0.05923711, "L": 0.05834139, "C": 0.05923707, "V": 49.04140236, "T": "2017-11-12T07:03:00", "BV": 2.88330231 }, { "O": 0.05834149, "H": 0.05840014, "L": 0.05788893, "C": 0.05831222, "V": 81.44377175, "T": "2017-11-12T07:04:00", "BV": 4.751999 }, { "O": 0.05831222, "H": 0.05831222, "L": 0.05753727, "C": 0.05764318, "V": 57.03125469, "T": "2017-11-12T07:05:00", "BV": 3.28771222 }, { "O": 0.05785497, "H": 0.05799999, "L": 0.05723834, "C": 0.05723834, "V": 112.33180333, "T": "2017-11-12T07:06:00", "BV": 6.45007044 }, { "O": 0.05723836, "H": 0.05785495, "L": 0.05723834, "C": 0.05723835, "V": 35.30451946, "T": "2017-11-12T07:07:00", "BV": 2.02900389 }, { "O": 0.05743492, "H": 0.05743492, "L": 0.05683316, "C": 0.05699999, "V": 76.40518778, "T": "2017-11-12T07:08:00", "BV": 4.36689368 }, { "O": 0.05698386, "H": 0.05699999, "L": 0.0562, "C": 0.05633769, "V": 253.19006649, "T": "2017-11-12T07:09:00", "BV": 14.26208093 }, { "O": 0.05620001, "H": 0.0569997, "L": 0.0562, "C": 0.0562001, "V": 241.33828767, "T": "2017-11-12T07:10:00", "BV": 13.56404308 }, { "O": 0.0562001, "H": 0.05668628, "L": 0.05590563, "C": 0.05619975, "V": 175.96038855, "T": "2017-11-12T07:11:00", "BV": 9.88669835 }, { "O": 0.05619976, "H": 0.05685198, "L": 0.05590563, "C": 0.05683925, "V": 47.63576113, "T": "2017-11-12T07:12:00", "BV": 2.6724647 }, { "O": 0.05617168, "H": 0.05699998, "L": 0.05617168, "C": 0.05650307, "V": 2.56438646, "T": "2017-11-12T07:13:00", "BV": 0.14537332 }, { "O": 0.0563034, "H": 0.05709981, "L": 0.05619986, "C": 0.057, "V": 13.36501442, "T": "2017-11-12T07:14:00", "BV": 0.75505342 }, { "O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.05619996, "V": 51.0387351, "T": "2017-11-12T07:15:00", "BV": 2.90580839 }, { "O": 0.05619997, "H": 0.0571, "L": 0.05619997, "C": 0.05620005, "V": 58.69003606, "T": "2017-11-12T07:16:00", "BV": 3.31241562 }, { "O": 0.057, "H": 0.05709943, "L": 0.05620005, "C": 0.05707563, "V": 4.09630483, "T": "2017-11-12T07:17:00", "BV": 0.23172141 }, { "O": 0.05620018, "H": 0.05698606, "L": 0.05620018, "C": 0.05698606, "V": 19.07299825, "T": "2017-11-12T07:18:00", "BV": 1.08534722 }, { "O": 0.05620593, "H": 0.05690051, "L": 0.0562, "C": 0.0562, "V": 61.59066969, "T": "2017-11-12T07:19:00", "BV": 3.46428401 }, { "O": 0.0562, "H": 0.05678658, "L": 0.05590669, "C": 0.05590669, "V": 77.92879257, "T": "2017-11-12T07:20:00", "BV": 4.37155639 }, { "O": 0.0559067, "H": 0.05684606, "L": 0.05541172, "C": 0.05617556, "V": 69.5147239, "T": "2017-11-12T07:21:00", "BV": 3.89122027 }, { "O": 0.05617556, "H": 0.05653714, "L": 0.055385, "C": 0.055385, "V": 33.76337257, "T": "2017-11-12T07:22:00", "BV": 1.87465856 }, { "O": 0.055385, "H": 0.0562, "L": 0.05536238, "C": 0.05588911, "V": 47.44251597, "T": "2017-11-12T07:23:00", "BV": 2.64178951 }, { "O": 0.05605661, "H": 0.05682008, "L": 0.05588894, "C": 0.05588896, "V": 19.87206833, "T": "2017-11-12T07:24:00", "BV": 1.11742979 }, { "O": 0.05588897, "H": 0.05613397, "L": 0.05588894, "C": 0.05613397, "V": 18.83104501, "T": "2017-11-12T07:25:00", "BV": 1.05557198 }, { "O": 0.05630238, "H": 0.05684605, "L": 0.05560003, "C": 0.05580563, "V": 81.04958978, "T": "2017-11-12T07:26:00", "BV": 4.56461971 }, { "O": 0.05580563, "H": 0.05704813, "L": 0.0551, "C": 0.0551, "V": 68.0338296, "T": "2017-11-12T07:27:00", "BV": 3.79900228 }, { "O": 0.05619455, "H": 0.05688592, "L": 0.05482971, "C": 0.05664352, "V": 44.67129887, "T": "2017-11-12T07:28:00", "BV": 2.46178572 }, { "O": 0.05510001, "H": 0.0566, "L": 0.055, "C": 0.0566, "V": 54.11877187, "T": "2017-11-12T07:29:00", "BV": 3.00304479 }, { "O": 0.0563203, "H": 0.05664352, "L": 0.05510016, "C": 0.05664352, "V": 23.9435923, "T": "2017-11-12T07:30:00", "BV": 1.34663449 }, { "O": 0.05664352, "H": 0.05664353, "L": 0.05664352, "C": 0.05664352, "V": 6.17577808, "T": "2017-11-12T07:31:00", "BV": 0.34981778 }, { "O": 0.05658689, "H": 0.05690049, "L": 0.05658689, "C": 0.05690049, "V": 3.11119657, "T": "2017-11-12T07:32:00", "BV": 0.17639322 }, { "O": 0.05691023, "H": 0.05691023, "L": 0.05627515, "C": 0.05641497, "V": 7.35135593, "T": "2017-11-12T07:33:00", "BV": 0.41622344 }, { "O": 0.0566152, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 41.21364114, "T": "2017-11-12T07:34:00", "BV": 2.32772572 }, { "O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05690049, "V": 4.15644441, "T": "2017-11-12T07:35:00", "BV": 0.2359467 }, { "O": 0.05673997, "H": 0.05687203, "L": 0.05641497, "C": 0.05659812, "V": 5.58718864, "T": "2017-11-12T07:36:00", "BV": 0.31528726 }, { "O": 0.05645662, "H": 0.05675767, "L": 0.05641497, "C": 0.05641497, "V": 1.09149199, "T": "2017-11-12T07:37:00", "BV": 0.06173196 }, { "O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05675766, "V": 0.41920652, "T": "2017-11-12T07:38:00", "BV": 0.02372519 }, { "O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05641497, "V": 16.43197552, "T": "2017-11-12T07:39:00", "BV": 0.93244265 }, { "O": 0.05675766, "H": 0.05675766, "L": 0.05621228, "C": 0.05621229, "V": 23.79524356, "T": "2017-11-12T07:40:00", "BV": 1.33804175 }, { "O": 0.05675, "H": 0.05675, "L": 0.05621228, "C": 0.05674999, "V": 9.45397649, "T": "2017-11-12T07:41:00", "BV": 0.53371514 }, { "O": 0.05621228, "H": 0.05674999, "L": 0.05560437, "C": 0.05674999, "V": 16.47946817, "T": "2017-11-12T07:42:00", "BV": 0.92618905 }, { "O": 0.05621228, "H": 0.05621228, "L": 0.05607546, "C": 0.05607546, "V": 44.74069459, "T": "2017-11-12T07:43:00", "BV": 2.50903601 }, { "O": 0.05607547, "H": 0.05607547, "L": 0.05607521, "C": 0.05607521, "V": 7.0884348, "T": "2017-11-12T07:44:00", "BV": 0.39748608 }, { "O": 0.05607521, "H": 0.05607546, "L": 0.056, "C": 0.056, "V": 14.73173866, "T": "2017-11-12T07:45:00", "BV": 0.82504964 }, { "O": 0.05607546, "H": 0.05607546, "L": 0.05510018, "C": 0.05510032, "V": 13.8771714, "T": "2017-11-12T07:46:00", "BV": 0.77382171 }, { "O": 0.05600001, "H": 0.05600001, "L": 0.05586001, "C": 0.05586001, "V": 2.42956646, "T": "2017-11-12T07:47:00", "BV": 0.13582912 }, { "O": 0.05586001, "H": 0.05599972, "L": 0.0551061, "C": 0.05585983, "V": 1.66629793, "T": "2017-11-12T07:48:00", "BV": 0.09258258 }, { "O": 0.05585973, "H": 0.05719571, "L": 0.05575, "C": 0.05619001, "V": 971.92908566, "T": "2017-11-12T07:49:00", "BV": 55.06644292 }, { "O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05602143, "V": 21.1741058, "T": "2017-11-12T07:50:00", "BV": 1.18021047 }, { "O": 0.05596541, "H": 0.05619, "L": 0.05530711, "C": 0.0553128, "V": 12.85400953, "T": "2017-11-12T07:51:00", "BV": 0.71775141 }, { "O": 0.05599317, "H": 0.05619, "L": 0.05531834, "C": 0.05599861, "V": 7.21576358, "T": "2017-11-12T07:52:00", "BV": 0.40400181 }, { "O": 0.05599861, "H": 0.05619, "L": 0.05588091, "C": 0.0559148, "V": 15.8794913, "T": "2017-11-12T07:53:00", "BV": 0.88794327 }, { "O": 0.0559148, "H": 0.0559148, "L": 0.05590921, "C": 0.05590921, "V": 48.57431347, "T": "2017-11-12T07:54:00", "BV": 2.71575203 }, { "O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05604906, "V": 57.50552889, "T": "2017-11-12T07:55:00", "BV": 3.21919281 }, { "O": 0.05604906, "H": 0.05622883, "L": 0.05590921, "C": 0.05602906, "V": 12.64637788, "T": "2017-11-12T07:56:00", "BV": 0.70747952 }, { "O": 0.05602906, "H": 0.05604906, "L": 0.05590919, "C": 0.05590919, "V": 3.4614317, "T": "2017-11-12T07:57:00", "BV": 0.19358398 }, { "O": 0.05590921, "H": 0.05618917, "L": 0.05590921, "C": 0.05618885, "V": 6.02637132, "T": "2017-11-12T07:58:00", "BV": 0.33841881 }, { "O": 0.05590921, "H": 0.05618871, "L": 0.05590921, "C": 0.05618831, "V": 0.85697012, "T": "2017-11-12T07:59:00", "BV": 0.04804835 }, { "O": 0.05618, "H": 0.05618, "L": 0.05590921, "C": 0.05590922, "V": 3.30303211, "T": "2017-11-12T08:00:00", "BV": 0.18511583 }, { "O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05590921, "V": 1.56902788, "T": "2017-11-12T08:01:00", "BV": 0.08775282 }, { "O": 0.05590921, "H": 0.05618982, "L": 0.05541306, "C": 0.05590921, "V": 29.0630676, "T": "2017-11-12T08:02:00", "BV": 1.623298 }, { "O": 0.05590921, "H": 0.05618887, "L": 0.05561075, "C": 0.05608771, "V": 3.2272863, "T": "2017-11-12T08:03:00", "BV": 0.18039415 }, { "O": 0.05618886, "H": 0.05618942, "L": 0.056, "C": 0.05618933, "V": 30.32485904, "T": "2017-11-12T08:04:00", "BV": 1.69832149 }, { "O": 0.05602068, "H": 0.05618942, "L": 0.056, "C": 0.05618942, "V": 10.35955869, "T": "2017-11-12T08:05:00", "BV": 0.58032647 }, { "O": 0.05618922, "H": 0.05618942, "L": 0.056, "C": 0.056, "V": 6.51558733, "T": "2017-11-12T08:06:00", "BV": 0.36523281 }, { "O": 0.056, "H": 0.05622881, "L": 0.056, "C": 0.056, "V": 13.86786526, "T": "2017-11-12T08:07:00", "BV": 0.77810535 }, { "O": 0.05622881, "H": 0.05622881, "L": 0.05561076, "C": 0.05561076, "V": 34.43147138, "T": "2017-11-12T08:08:00", "BV": 1.91970232 }, { "O": 0.05561076, "H": 0.05572941, "L": 0.05510009, "C": 0.05510012, "V": 76.43210296, "T": "2017-11-12T08:09:00", "BV": 4.23794353 }, { "O": 0.05510012, "H": 0.05561065, "L": 0.054, "C": 0.054, "V": 85.90542935, "T": "2017-11-12T08:10:00", "BV": 4.70662779 }, { "O": 0.0542079, "H": 0.054499, "L": 0.05400541, "C": 0.054499, "V": 34.16137292, "T": "2017-11-12T08:11:00", "BV": 1.85775904 }, { "O": 0.054499, "H": 0.054499, "L": 0.0542079, "C": 0.0544173, "V": 84.12770949, "T": "2017-11-12T08:12:00", "BV": 4.57718444 }, { "O": 0.0544173, "H": 0.0544173, "L": 0.05385001, "C": 0.05389011, "V": 34.48567697, "T": "2017-11-12T08:13:00", "BV": 1.86169194 }, { "O": 0.0539, "H": 0.0544173, "L": 0.05389011, "C": 0.05441719, "V": 19.44210288, "T": "2017-11-12T08:14:00", "BV": 1.04889076 }, { "O": 0.05441721, "H": 0.05441721, "L": 0.054, "C": 0.054, "V": 16.37560878, "T": "2017-11-12T08:15:00", "BV": 0.88544326 }, { "O": 0.05400004, "H": 0.05441714, "L": 0.05389011, "C": 0.05389011, "V": 46.78108966, "T": "2017-11-12T08:16:00", "BV": 2.52469236 }, { "O": 0.05389011, "H": 0.05389012, "L": 0.0538461, "C": 0.05389011, "V": 25.27360989, "T": "2017-11-12T08:17:00", "BV": 1.36150847 }, { "O": 0.05385002, "H": 0.05389011, "L": 0.05354065, "C": 0.0536, "V": 85.56690514, "T": "2017-11-12T08:18:00", "BV": 4.60492888 }, { "O": 0.0535899, "H": 0.054499, "L": 0.05355356, "C": 0.05441655, "V": 37.84009684, "T": "2017-11-12T08:19:00", "BV": 2.05607894 }, { "O": 0.05359047, "H": 0.05449861, "L": 0.05340001, "C": 0.05449851, "V": 86.55747354, "T": "2017-11-12T08:20:00", "BV": 4.63767248 }, { "O": 0.05350001, "H": 0.05449842, "L": 0.05340001, "C": 0.05340001, "V": 8.45917851, "T": "2017-11-12T08:21:00", "BV": 0.45348075 }, { "O": 0.05408844, "H": 0.05408848, "L": 0.05360122, "C": 0.05408848, "V": 4.41040598, "T": "2017-11-12T08:22:00", "BV": 0.23829218 }, { "O": 0.05419632, "H": 0.05423656, "L": 0.05385001, "C": 0.05423656, "V": 5.2291969, "T": "2017-11-12T08:23:00", "BV": 0.28287975 }, { "O": 0.05423656, "H": 0.05454001, "L": 0.05416153, "C": 0.05454001, "V": 15.30227207, "T": "2017-11-12T08:24:00", "BV": 0.8337575 }, { "O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05461973, "V": 85.37684268, "T": "2017-11-12T08:25:00", "BV": 4.62097244 }, { "O": 0.05461973, "H": 0.05483284, "L": 0.05443901, "C": 0.05474997, "V": 19.95603025, "T": "2017-11-12T08:26:00", "BV": 1.08989972 }, { "O": 0.05474997, "H": 0.05474997, "L": 0.0544391, "C": 0.05474997, "V": 7.87208411, "T": "2017-11-12T08:27:00", "BV": 0.4287255 }, { "O": 0.05472255, "H": 0.05474997, "L": 0.05472255, "C": 0.05474994, "V": 12.51387366, "T": "2017-11-12T08:28:00", "BV": 0.68512604 }, { "O": 0.05469519, "H": 0.05472256, "L": 0.05445007, "C": 0.05472256, "V": 16.62361196, "T": "2017-11-12T08:29:00", "BV": 0.90927973 }, { "O": 0.05474994, "H": 0.05474994, "L": 0.05472256, "C": 0.05472256, "V": 1.38875467, "T": "2017-11-12T08:30:00", "BV": 0.07599856 }, { "O": 0.0547, "H": 0.0547, "L": 0.05409, "C": 0.05409, "V": 6.16003582, "T": "2017-11-12T08:31:00", "BV": 0.33417954 }, { "O": 0.05409, "H": 0.05449999, "L": 0.05408999, "C": 0.05412797, "V": 6.34066245, "T": "2017-11-12T08:32:00", "BV": 0.34439361 }, { "O": 0.05445007, "H": 0.05492543, "L": 0.05445007, "C": 0.05492543, "V": 22.42310063, "T": "2017-11-12T08:33:00", "BV": 1.22486109 }, { "O": 0.05492543, "H": 0.055, "L": 0.05445011, "C": 0.055, "V": 25.74504455, "T": "2017-11-12T08:34:00", "BV": 1.40916055 }, { "O": 0.05500998, "H": 0.05528247, "L": 0.05445026, "C": 0.05516589, "V": 34.71388568, "T": "2017-11-12T08:35:00", "BV": 1.90475322 }, { "O": 0.05516589, "H": 0.05552327, "L": 0.05502102, "C": 0.05538695, "V": 11.36224765, "T": "2017-11-12T08:36:00", "BV": 0.62848968 }, { "O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 9.78930602, "T": "2017-11-12T08:37:00", "BV": 0.54251542 }, { "O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 2.92800953, "T": "2017-11-12T08:38:00", "BV": 0.16237046 }, { "O": 0.0554955, "H": 0.0554955, "L": 0.0553855, "C": 0.0553855, "V": 5.94960189, "T": "2017-11-12T08:39:00", "BV": 0.32983964 }, { "O": 0.05538696, "H": 0.05538696, "L": 0.05494055, "C": 0.05494055, "V": 9.79694895, "T": "2017-11-12T08:40:00", "BV": 0.54178551 }, { "O": 0.05494058, "H": 0.05521993, "L": 0.05494058, "C": 0.05494058, "V": 29.1800277, "T": "2017-11-12T08:41:00", "BV": 1.60319643 }, { "O": 0.05494604, "H": 0.05549547, "L": 0.05494604, "C": 0.05549547, "V": 39.87815991, "T": "2017-11-12T08:42:00", "BV": 2.21225751 }, { "O": 0.05519235, "H": 0.05521995, "L": 0.055, "C": 0.05521995, "V": 0.87286658, "T": "2017-11-12T08:43:00", "BV": 0.04812843 }, { "O": 0.05549541, "H": 0.05549544, "L": 0.05521995, "C": 0.05549543, "V": 8.58451262, "T": "2017-11-12T08:44:00", "BV": 0.47629621 }, { "O": 0.05549541, "H": 0.05549541, "L": 0.05521998, "C": 0.05521998, "V": 2.85474045, "T": "2017-11-12T08:45:00", "BV": 0.15833574 }, { "O": 0.05528797, "H": 0.05549484, "L": 0.05521995, "C": 0.05549484, "V": 12.50657183, "T": "2017-11-12T08:46:00", "BV": 0.6910862 }, { "O": 0.05549484, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 15.23504846, "T": "2017-11-12T08:47:00", "BV": 0.84482094 }, { "O": 0.05549484, "H": 0.05549543, "L": 0.05549484, "C": 0.05549543, "V": 3.46349982, "T": "2017-11-12T08:48:00", "BV": 0.19220636 }, { "O": 0.05549484, "H": 0.05549484, "L": 0.05549484, "C": 0.05549484, "V": 1.34690855, "T": "2017-11-12T08:49:00", "BV": 0.07474647 }, { "O": 0.05549543, "H": 0.05549543, "L": 0.05494055, "C": 0.05549543, "V": 7.58366471, "T": "2017-11-12T08:50:00", "BV": 0.41887592 }, { "O": 0.05494086, "H": 0.05549476, "L": 0.05494086, "C": 0.05549476, "V": 2.23237562, "T": "2017-11-12T08:51:00", "BV": 0.1226906 }, { "O": 0.05549468, "H": 0.05549468, "L": 0.05549468, "C": 0.05549468, "V": 0.76227967, "T": "2017-11-12T08:52:00", "BV": 0.04230243 }, { "O": 0.05549468, "H": 0.0554955, "L": 0.05530553, "C": 0.05530553, "V": 19.89854492, "T": "2017-11-12T08:53:00", "BV": 1.10424157 }, { "O": 0.05531106, "H": 0.05552327, "L": 0.05531106, "C": 0.05552327, "V": 13.04340671, "T": "2017-11-12T08:54:00", "BV": 0.72381738 }, { "O": 0.05552327, "H": 0.05554476, "L": 0.05549542, "C": 0.05554476, "V": 7.72723634, "T": "2017-11-12T08:55:00", "BV": 0.42904928 }, { "O": 0.05549542, "H": 0.05562993, "L": 0.05549542, "C": 0.05554476, "V": 21.64821873, "T": "2017-11-12T08:56:00", "BV": 1.2035984 }, { "O": 0.05554476, "H": 0.05562993, "L": 0.05549542, "C": 0.05562993, "V": 2.61138826, "T": "2017-11-12T08:57:00", "BV": 0.14501466 }, { "O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.05554651, "V": 1.19535484, "T": "2017-11-12T08:58:00", "BV": 0.06640254 }, { "O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.0555465, "V": 8.42587048, "T": "2017-11-12T08:59:00", "BV": 0.46826434 }, { "O": 0.0555465, "H": 0.05554651, "L": 0.0555465, "C": 0.0555465, "V": 5.61092071, "T": "2017-11-12T09:00:00", "BV": 0.31166693 }, { "O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 39.94517696, "T": "2017-11-12T09:01:00", "BV": 2.21881255 }, { "O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.05562993, "V": 3.05404864, "T": "2017-11-12T09:02:00", "BV": 0.1698198 }, { "O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.0555743, "V": 0.19621651, "T": "2017-11-12T09:03:00", "BV": 0.01089985 }, { "O": 0.05554476, "H": 0.05554476, "L": 0.05554476, "C": 0.05554476, "V": 0.08171604, "T": "2017-11-12T09:04:00", "BV": 0.00453889 }, { "O": 0.05554476, "H": 0.05579703, "L": 0.05554476, "C": 0.05579703, "V": 8.76328666, "T": "2017-11-12T09:05:00", "BV": 0.48777074 }, { "O": 0.05576724, "H": 0.05596472, "L": 0.05576103, "C": 0.05596282, "V": 0.60078296, "T": "2017-11-12T09:06:00", "BV": 0.03356194 }, { "O": 0.05596281, "H": 0.05596282, "L": 0.05561075, "C": 0.05561634, "V": 14.67594784, "T": "2017-11-12T09:07:00", "BV": 0.81645391 }, { "O": 0.05561078, "H": 0.05596282, "L": 0.05561075, "C": 0.05561078, "V": 2.2097304, "T": "2017-11-12T09:08:00", "BV": 0.1234631 }, { "O": 0.05596282, "H": 0.05596282, "L": 0.05570771, "C": 0.05582291, "V": 1.01090524, "T": "2017-11-12T09:09:00", "BV": 0.05647567 }, { "O": 0.05596282, "H": 0.056, "L": 0.05570777, "C": 0.05582349, "V": 11.50146672, "T": "2017-11-12T09:10:00", "BV": 0.6431009 }, { "O": 0.05590705, "H": 0.05602303, "L": 0.05531161, "C": 0.05531161, "V": 68.87624668, "T": "2017-11-12T09:11:00", "BV": 3.824398 }, { "O": 0.0553116, "H": 0.05531163, "L": 0.0553116, "C": 0.05531163, "V": 19.23613875, "T": "2017-11-12T09:12:00", "BV": 1.06398173 }, { "O": 0.05531163, "H": 0.05531163, "L": 0.05531163, "C": 0.05531163, "V": 0.18385834, "T": "2017-11-12T09:13:00", "BV": 0.0101695 }, { "O": 0.055955, "H": 0.05607842, "L": 0.05595497, "C": 0.05607842, "V": 4.37692158, "T": "2017-11-12T09:14:00", "BV": 0.24537847 }, { "O": 0.05607842, "H": 0.05607842, "L": 0.05531329, "C": 0.05607842, "V": 3.42690357, "T": "2017-11-12T09:15:00", "BV": 0.19162674 }, { "O": 0.05607839, "H": 0.05614613, "L": 0.05531349, "C": 0.05608, "V": 5.71271408, "T": "2017-11-12T09:16:00", "BV": 0.31962386 }, { "O": 0.05591175, "H": 0.05609042, "L": 0.05562993, "C": 0.05563, "V": 9.09021864, "T": "2017-11-12T09:17:00", "BV": 0.50749157 }, { "O": 0.05609042, "H": 0.05619514, "L": 0.05609042, "C": 0.05609042, "V": 25.94961454, "T": "2017-11-12T09:18:00", "BV": 1.45553369 }, { "O": 0.05609602, "H": 0.05622881, "L": 0.05609042, "C": 0.05622881, "V": 6.91544178, "T": "2017-11-12T09:19:00", "BV": 0.38838992 }, { "O": 0.05619999, "H": 0.05620069, "L": 0.05563017, "C": 0.05591995, "V": 17.92254913, "T": "2017-11-12T09:20:00", "BV": 1.00540723 }, { "O": 0.05578015, "H": 0.05591995, "L": 0.05563582, "C": 0.05591995, "V": 0.7033333, "T": "2017-11-12T09:21:00", "BV": 0.03925134 }, { "O": 0.05591995, "H": 0.0562, "L": 0.05591995, "C": 0.0562, "V": 3.33648499, "T": "2017-11-12T09:22:00", "BV": 0.1867681 }, { "O": 0.0562, "H": 0.05627185, "L": 0.05619997, "C": 0.05619997, "V": 5.49807509, "T": "2017-11-12T09:23:00", "BV": 0.30907049 }, { "O": 0.05619997, "H": 0.05684601, "L": 0.05619997, "C": 0.05628218, "V": 57.94442507, "T": "2017-11-12T09:24:00", "BV": 3.28051194 }, { "O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 4.21564217, "T": "2017-11-12T09:25:00", "BV": 0.23852717 }, { "O": 0.05659662, "H": 0.05684598, "L": 0.05659662, "C": 0.05684595, "V": 13.68442931, "T": "2017-11-12T09:26:00", "BV": 0.77708507 }, { "O": 0.05659662, "H": 0.05684597, "L": 0.05659662, "C": 0.05659662, "V": 6.18592645, "T": "2017-11-12T09:27:00", "BV": 0.35122794 }, { "O": 0.05659662, "H": 0.05684594, "L": 0.05659662, "C": 0.05659662, "V": 1.78311555, "T": "2017-11-12T09:28:00", "BV": 0.10103633 }, { "O": 0.05659662, "H": 0.05684595, "L": 0.05659662, "C": 0.05659662, "V": 11.28880715, "T": "2017-11-12T09:29:00", "BV": 0.63901042 }, { "O": 0.05657725, "H": 0.05659662, "L": 0.05628218, "C": 0.0565, "V": 1.63382286, "T": "2017-11-12T09:30:00", "BV": 0.09224895 }, { "O": 0.05659662, "H": 0.05684592, "L": 0.05628218, "C": 0.05628218, "V": 4.41344834, "T": "2017-11-12T09:31:00", "BV": 0.24972077 }, { "O": 0.05684585, "H": 0.05684588, "L": 0.05628218, "C": 0.05628218, "V": 11.42011798, "T": "2017-11-12T09:32:00", "BV": 0.64628022 }, { "O": 0.05684588, "H": 0.05684597, "L": 0.05684585, "C": 0.05684588, "V": 15.71876028, "T": "2017-11-12T09:33:00", "BV": 0.89354685 }, { "O": 0.05684588, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 16.00783017, "T": "2017-11-12T09:34:00", "BV": 0.90136029 }, { "O": 0.05684585, "H": 0.05684585, "L": 0.05623024, "C": 0.0565054, "V": 39.08693551, "T": "2017-11-12T09:35:00", "BV": 2.19928444 }, { "O": 0.0565054, "H": 0.0565054, "L": 0.05606, "C": 0.05606004, "V": 19.6820921, "T": "2017-11-12T09:36:00", "BV": 1.10351542 }, { "O": 0.0565054, "H": 0.0565054, "L": 0.0562, "C": 0.0565054, "V": 1.54325638, "T": "2017-11-12T09:37:00", "BV": 0.08713452 }, { "O": 0.05608811, "H": 0.0565054, "L": 0.05608811, "C": 0.05608873, "V": 1.2231228, "T": "2017-11-12T09:38:00", "BV": 0.0688597 }, { "O": 0.05608873, "H": 0.05650523, "L": 0.05608873, "C": 0.05636397, "V": 1.50151353, "T": "2017-11-12T09:39:00", "BV": 0.08428222 }, { "O": 0.05622306, "H": 0.05650513, "L": 0.05622306, "C": 0.05650505, "V": 0.42009052, "T": "2017-11-12T09:40:00", "BV": 0.02366229 }, { "O": 0.05608878, "H": 0.05636397, "L": 0.05608878, "C": 0.05636394, "V": 10.67747073, "T": "2017-11-12T09:41:00", "BV": 0.59903839 }, { "O": 0.05636394, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 9.4666863, "T": "2017-11-12T09:42:00", "BV": 0.53077163 }, { "O": 0.05602016, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 5.42405678, "T": "2017-11-12T09:43:00", "BV": 0.30415424 }, { "O": 0.05632524, "H": 0.05632524, "L": 0.05602016, "C": 0.05632524, "V": 0.84753079, "T": "2017-11-12T09:44:00", "BV": 0.04763167 }, { "O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 13.811959, "T": "2017-11-12T09:45:00", "BV": 0.77374812 }, { "O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 30.71848567, "T": "2017-11-12T09:46:00", "BV": 1.72085447 }, { "O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 18.88122426, "T": "2017-11-12T09:47:00", "BV": 1.05839381 }, { "O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 5.61385856, "T": "2017-11-12T09:48:00", "BV": 0.31483909 }, { "O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 50.78259024, "T": "2017-11-12T09:49:00", "BV": 2.85777736 }, { "O": 0.05602016, "H": 0.05612, "L": 0.05602016, "C": 0.0561, "V": 16.06646372, "T": "2017-11-12T09:50:00", "BV": 0.90051121 }, { "O": 0.0561, "H": 0.0561, "L": 0.0561, "C": 0.0561, "V": 37.68086222, "T": "2017-11-12T09:51:00", "BV": 2.11389632 }, { "O": 0.0561, "H": 0.0561, "L": 0.05602016, "C": 0.0561, "V": 47.08650185, "T": "2017-11-12T09:52:00", "BV": 2.63922261 }, { "O": 0.05606, "H": 0.05673196, "L": 0.05606, "C": 0.05608004, "V": 21.30226941, "T": "2017-11-12T09:53:00", "BV": 1.20067237 }, { "O": 0.05608007, "H": 0.05673164, "L": 0.05608007, "C": 0.05633164, "V": 0.56337909, "T": "2017-11-12T09:54:00", "BV": 0.03169196 }, { "O": 0.0560801, "H": 0.0560801, "L": 0.05602017, "C": 0.05602017, "V": 5.95481797, "T": "2017-11-12T09:55:00", "BV": 0.33361659 }, { "O": 0.05602017, "H": 0.05658808, "L": 0.05602017, "C": 0.05658808, "V": 0.61535389, "T": "2017-11-12T09:56:00", "BV": 0.03450838 }, { "O": 0.05658799, "H": 0.05658981, "L": 0.05604003, "C": 0.0565882, "V": 24.96076802, "T": "2017-11-12T09:57:00", "BV": 1.41242927 }, { "O": 0.05673216, "H": 0.05673216, "L": 0.05604013, "C": 0.0560802, "V": 10.99516544, "T": "2017-11-12T09:58:00", "BV": 0.6201684 }, { "O": 0.0567321, "H": 0.05673215, "L": 0.0567321, "C": 0.0567321, "V": 5.36146984, "T": "2017-11-12T09:59:00", "BV": 0.30416742 }, { "O": 0.05673213, "H": 0.05673213, "L": 0.0562, "C": 0.0565897, "V": 22.18358771, "T": "2017-11-12T10:00:00", "BV": 1.25766162 }, { "O": 0.05652201, "H": 0.05652201, "L": 0.0562, "C": 0.0562, "V": 4.00301264, "T": "2017-11-12T10:01:00", "BV": 0.22521241 }, { "O": 0.05620006, "H": 0.0565897, "L": 0.05612006, "C": 0.0561202, "V": 4.76903378, "T": "2017-11-12T10:02:00", "BV": 0.26796268 }, { "O": 0.05613002, "H": 0.0565897, "L": 0.05613002, "C": 0.0565897, "V": 1.01011349, "T": "2017-11-12T10:03:00", "BV": 0.05704243 }, { "O": 0.05673153, "H": 0.05684597, "L": 0.0565897, "C": 0.05684597, "V": 4.26156439, "T": "2017-11-12T10:04:00", "BV": 0.24191176 }, { "O": 0.0567622, "H": 0.05684596, "L": 0.05673216, "C": 0.05673216, "V": 3.09683544, "T": "2017-11-12T10:05:00", "BV": 0.17577917 }, { "O": 0.05676, "H": 0.05684597, "L": 0.05676, "C": 0.05678, "V": 11.05482026, "T": "2017-11-12T10:06:00", "BV": 0.62771804 }, { "O": 0.05676222, "H": 0.05678, "L": 0.05676222, "C": 0.05676222, "V": 1.33851172, "T": "2017-11-12T10:07:00", "BV": 0.07597917 }, { "O": 0.05676223, "H": 0.05684593, "L": 0.0567622, "C": 0.05684593, "V": 15.93829816, "T": "2017-11-12T10:08:00", "BV": 0.90577311 }, { "O": 0.05684593, "H": 0.05684597, "L": 0.05677, "C": 0.05677, "V": 6.90053784, "T": "2017-11-12T10:09:00", "BV": 0.39219971 }, { "O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05673216, "V": 25.23691341, "T": "2017-11-12T10:10:00", "BV": 1.43259394 }, { "O": 0.0567622, "H": 0.0567622, "L": 0.05620018, "C": 0.05662029, "V": 15.88395103, "T": "2017-11-12T10:11:00", "BV": 0.89887249 }, { "O": 0.05673216, "H": 0.05673216, "L": 0.05620035, "C": 0.05653094, "V": 0.73486555, "T": "2017-11-12T10:12:00", "BV": 0.04155631 }, { "O": 0.05653094, "H": 0.05653094, "L": 0.05620084, "C": 0.05624862, "V": 0.99130375, "T": "2017-11-12T10:13:00", "BV": 0.05578253 }, { "O": 0.0562011, "H": 0.05638961, "L": 0.05620088, "C": 0.05638959, "V": 2.15536227, "T": "2017-11-12T10:14:00", "BV": 0.12114778 }, { "O": 0.05638959, "H": 0.05643738, "L": 0.05620102, "C": 0.05620102, "V": 2.11718957, "T": "2017-11-12T10:15:00", "BV": 0.11918283 }, { "O": 0.05651121, "H": 0.05687, "L": 0.05621, "C": 0.05621018, "V": 13.80287396, "T": "2017-11-12T10:16:00", "BV": 0.78435532 }, { "O": 0.05675623, "H": 0.05675626, "L": 0.05621001, "C": 0.05675618, "V": 4.19268455, "T": "2017-11-12T10:17:00", "BV": 0.23673395 }, { "O": 0.05621025, "H": 0.05651017, "L": 0.05621022, "C": 0.05622009, "V": 4.3247391, "T": "2017-11-12T10:18:00", "BV": 0.24313018 }, { "O": 0.05622009, "H": 0.0564102, "L": 0.05622, "C": 0.0564102, "V": 4.6665045, "T": "2017-11-12T10:19:00", "BV": 0.26292319 }, { "O": 0.0564102, "H": 0.0564102, "L": 0.0562201, "C": 0.0564102, "V": 1.3913289, "T": "2017-11-12T10:20:00", "BV": 0.07839451 }, { "O": 0.05622012, "H": 0.05633489, "L": 0.05622, "C": 0.05622, "V": 11.07023802, "T": "2017-11-12T10:21:00", "BV": 0.62239861 }, { "O": 0.05622007, "H": 0.05643743, "L": 0.05622007, "C": 0.05643743, "V": 0.58699955, "T": "2017-11-12T10:22:00", "BV": 0.03308343 }, { "O": 0.0564102, "H": 0.05675604, "L": 0.0564102, "C": 0.0564102, "V": 0.74588618, "T": "2017-11-12T10:23:00", "BV": 0.04214756 }, { "O": 0.0564102, "H": 0.05676644, "L": 0.0564102, "C": 0.05661437, "V": 4.69923237, "T": "2017-11-12T10:24:00", "BV": 0.26647718 }, { "O": 0.05642017, "H": 0.05642017, "L": 0.05642017, "C": 0.05642017, "V": 0.06167206, "T": "2017-11-12T10:25:00", "BV": 0.00347954 }, { "O": 0.05675613, "H": 0.05693006, "L": 0.05675613, "C": 0.05693006, "V": 14.59242981, "T": "2017-11-12T10:26:00", "BV": 0.82904189 }, { "O": 0.05693006, "H": 0.05693006, "L": 0.05675609, "C": 0.05675609, "V": 1.28127583, "T": "2017-11-12T10:27:00", "BV": 0.07281785 }, { "O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05662, "V": 28.02461358, "T": "2017-11-12T10:28:00", "BV": 1.58688965 }, { "O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05675607, "V": 4.09039175, "T": "2017-11-12T10:29:00", "BV": 0.23165464 }, { "O": 0.05675607, "H": 0.05680025, "L": 0.05662, "C": 0.0567, "V": 42.31508791, "T": "2017-11-12T10:30:00", "BV": 2.3979993 }, { "O": 0.05667776, "H": 0.05693006, "L": 0.05662, "C": 0.05676814, "V": 9.95188378, "T": "2017-11-12T10:31:00", "BV": 0.56384465 }, { "O": 0.05676814, "H": 0.0570946, "L": 0.05622008, "C": 0.05661995, "V": 49.99045511, "T": "2017-11-12T10:32:00", "BV": 2.83608962 }, { "O": 0.05661995, "H": 0.05661995, "L": 0.05647557, "C": 0.05647557, "V": 6.15954609, "T": "2017-11-12T10:33:00", "BV": 0.34873308 }, { "O": 0.05632965, "H": 0.05707075, "L": 0.05622009, "C": 0.05676896, "V": 9.77847012, "T": "2017-11-12T10:34:00", "BV": 0.55118696 }, { "O": 0.05676896, "H": 0.056832, "L": 0.05676896, "C": 0.05676896, "V": 17.91169217, "T": "2017-11-12T10:35:00", "BV": 1.01689107 }, { "O": 0.05676896, "H": 0.05676896, "L": 0.05622009, "C": 0.05676896, "V": 67.3031167, "T": "2017-11-12T10:36:00", "BV": 3.81917476 }, { "O": 0.05676896, "H": 0.05676896, "L": 0.056475, "C": 0.05676896, "V": 25.58514727, "T": "2017-11-12T10:37:00", "BV": 1.45209861 }, { "O": 0.05662704, "H": 0.05676897, "L": 0.05625, "C": 0.05625, "V": 3.61580967, "T": "2017-11-12T10:38:00", "BV": 0.20450618 }, { "O": 0.05686897, "H": 0.057, "L": 0.05676897, "C": 0.05676897, "V": 17.42396967, "T": "2017-11-12T10:39:00", "BV": 0.98936703 }, { "O": 0.057, "H": 0.05703153, "L": 0.0568575, "C": 0.0568575, "V": 5.11157496, "T": "2017-11-12T10:40:00", "BV": 0.29131521 }, { "O": 0.0568575, "H": 0.0568575, "L": 0.05676897, "C": 0.05676897, "V": 26.78422166, "T": "2017-11-12T10:41:00", "BV": 1.52081389 }, { "O": 0.05676897, "H": 0.0568575, "L": 0.05625, "C": 0.05625023, "V": 11.01052119, "T": "2017-11-12T10:42:00", "BV": 0.62212446 }, { "O": 0.05662702, "H": 0.05662715, "L": 0.05662702, "C": 0.05662705, "V": 1.76968329, "T": "2017-11-12T10:43:00", "BV": 0.10021199 }, { "O": 0.05662702, "H": 0.05671536, "L": 0.05662702, "C": 0.05671536, "V": 1.11677905, "T": "2017-11-12T10:44:00", "BV": 0.06325559 }, { "O": 0.05671536, "H": 0.05699992, "L": 0.0566, "C": 0.0566, "V": 7.1365496, "T": "2017-11-12T10:45:00", "BV": 0.40533977 }, { "O": 0.0566, "H": 0.05699992, "L": 0.05632209, "C": 0.05657647, "V": 18.9005732, "T": "2017-11-12T10:46:00", "BV": 1.07023294 }, { "O": 0.05657647, "H": 0.05686545, "L": 0.05643503, "C": 0.05643503, "V": 4.99410129, "T": "2017-11-12T10:47:00", "BV": 0.28272185 }, { "O": 0.05643503, "H": 0.05693923, "L": 0.05643503, "C": 0.05693923, "V": 0.3791259, "T": "2017-11-12T10:48:00", "BV": 0.02142272 }, { "O": 0.05657647, "H": 0.05657647, "L": 0.05634832, "C": 0.05643504, "V": 10.29477385, "T": "2017-11-12T10:49:00", "BV": 0.58079814 }, { "O": 0.05643504, "H": 0.05689923, "L": 0.05634832, "C": 0.0563486, "V": 4.93588055, "T": "2017-11-12T10:50:00", "BV": 0.27821329 }, { "O": 0.05634874, "H": 0.05688899, "L": 0.05634832, "C": 0.05679, "V": 29.10078104, "T": "2017-11-12T10:51:00", "BV": 1.640921 }, { "O": 0.05634834, "H": 0.05679, "L": 0.05634834, "C": 0.05678, "V": 8.33104364, "T": "2017-11-12T10:52:00", "BV": 0.47129449 }, { "O": 0.05675161, "H": 0.05699951, "L": 0.05634832, "C": 0.05634832, "V": 142.23074214, "T": "2017-11-12T10:53:00", "BV": 8.01572987 }, { "O": 0.05672, "H": 0.05672322, "L": 0.05634832, "C": 0.0564, "V": 7.02330207, "T": "2017-11-12T10:54:00", "BV": 0.39588224 }, { "O": 0.0564, "H": 0.05699851, "L": 0.05625045, "C": 0.05625045, "V": 33.37021482, "T": "2017-11-12T10:55:00", "BV": 1.87962076 }, { "O": 0.05634838, "H": 0.05668813, "L": 0.0562201, "C": 0.05627009, "V": 39.48841865, "T": "2017-11-12T10:56:00", "BV": 2.22244941 }, { "O": 0.0562201, "H": 0.05627009, "L": 0.05622009, "C": 0.05622009, "V": 30.72115309, "T": "2017-11-12T10:57:00", "BV": 1.72716059 }, { "O": 0.0562201, "H": 0.05624, "L": 0.05622009, "C": 0.05624, "V": 18.1723803, "T": "2017-11-12T10:58:00", "BV": 1.02179301 }, { "O": 0.05622009, "H": 0.05627009, "L": 0.05555938, "C": 0.05627, "V": 37.98576539, "T": "2017-11-12T10:59:00", "BV": 2.13204211 }, { "O": 0.05577145, "H": 0.05615747, "L": 0.05500001, "C": 0.05543788, "V": 42.14899391, "T": "2017-11-12T11:00:00", "BV": 2.33169658 }, { "O": 0.05563015, "H": 0.05563016, "L": 0.05500001, "C": 0.05554666, "V": 18.99701571, "T": "2017-11-12T11:01:00", "BV": 1.04680295 }, { "O": 0.05554658, "H": 0.05554658, "L": 0.05501666, "C": 0.05501666, "V": 4.99245052, "T": "2017-11-12T11:02:00", "BV": 0.27617893 }, { "O": 0.05500001, "H": 0.05526902, "L": 0.055, "C": 0.055, "V": 25.78905228, "T": "2017-11-12T11:03:00", "BV": 1.41850447 }, { "O": 0.05521375, "H": 0.05521375, "L": 0.0544501, "C": 0.05469981, "V": 24.40787113, "T": "2017-11-12T11:04:00", "BV": 1.33866786 }, { "O": 0.05467803, "H": 0.05469981, "L": 0.054, "C": 0.05469981, "V": 24.15060673, "T": "2017-11-12T11:05:00", "BV": 1.31189775 }, { "O": 0.05486391, "H": 0.05486816, "L": 0.05486391, "C": 0.05486812, "V": 9.86887914, "T": "2017-11-12T11:06:00", "BV": 0.54147149 }, { "O": 0.05486812, "H": 0.05486813, "L": 0.05472675, "C": 0.05486813, "V": 4.36246985, "T": "2017-11-12T11:07:00", "BV": 0.2393384 }, { "O": 0.05486758, "H": 0.05486813, "L": 0.05443754, "C": 0.05486362, "V": 7.02039615, "T": "2017-11-12T11:08:00", "BV": 0.38465783 }, { "O": 0.05483616, "H": 0.05483616, "L": 0.05450006, "C": 0.05450006, "V": 0.34736224, "T": "2017-11-12T11:09:00", "BV": 0.01894554 }, { "O": 0.05450006, "H": 0.05450006, "L": 0.0542903, "C": 0.05450006, "V": 4.79849241, "T": "2017-11-12T11:10:00", "BV": 0.26129705 }, { "O": 0.05450006, "H": 0.05450006, "L": 0.05413426, "C": 0.05416135, "V": 2.71373874, "T": "2017-11-12T11:11:00", "BV": 0.14713971 }, { "O": 0.05443162, "H": 0.05447281, "L": 0.05416135, "C": 0.05442, "V": 3.17705145, "T": "2017-11-12T11:12:00", "BV": 0.17260058 }, { "O": 0.05416143, "H": 0.05442, "L": 0.05416135, "C": 0.05439996, "V": 2.95387957, "T": "2017-11-12T11:13:00", "BV": 0.16028602 }, { "O": 0.05412449, "H": 0.05442, "L": 0.05412449, "C": 0.05442, "V": 32.16119537, "T": "2017-11-12T11:14:00", "BV": 1.7464279 }, { "O": 0.05412452, "H": 0.05466577, "L": 0.05412452, "C": 0.0544, "V": 42.70097746, "T": "2017-11-12T11:15:00", "BV": 2.3231215 }, { "O": 0.05440003, "H": 0.05469364, "L": 0.0544, "C": 0.05466577, "V": 1.67171665, "T": "2017-11-12T11:16:00", "BV": 0.09102195 }, { "O": 0.05469367, "H": 0.05477256, "L": 0.05440004, "C": 0.054575, "V": 4.03458127, "T": "2017-11-12T11:17:00", "BV": 0.21998609 }, { "O": 0.05469368, "H": 0.05469368, "L": 0.05440005, "C": 0.05440008, "V": 8.15940157, "T": "2017-11-12T11:18:00", "BV": 0.44389098 }, { "O": 0.05440006, "H": 0.05440008, "L": 0.05440006, "C": 0.05440008, "V": 4.50530555, "T": "2017-11-12T11:19:00", "BV": 0.24508887 }, { "O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.09744492, "T": "2017-11-12T11:20:00", "BV": 0.65810178 }, { "O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.8439841, "T": "2017-11-12T11:21:00", "BV": 0.69871355 }, { "O": 0.05440005, "H": 0.05440008, "L": 0.05440005, "C": 0.05440005, "V": 4.04816444, "T": "2017-11-12T11:22:00", "BV": 0.22022036 }, { "O": 0.05440005, "H": 0.05440008, "L": 0.054, "C": 0.05439359, "V": 110.18725301, "T": "2017-11-12T11:23:00", "BV": 5.98726014 }, { "O": 0.05398914, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 64.86155108, "T": "2017-11-12T11:24:00", "BV": 3.54804873 }, { "O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05439411, "V": 2.23571783, "T": "2017-11-12T11:25:00", "BV": 0.12269557 }, { "O": 0.05439411, "H": 0.05510495, "L": 0.05439411, "C": 0.05510494, "V": 3.06363424, "T": "2017-11-12T11:26:00", "BV": 0.1680753 }, { "O": 0.05510479, "H": 0.05510494, "L": 0.05439445, "C": 0.0551047, "V": 7.36700257, "T": "2017-11-12T11:27:00", "BV": 0.40583708 }, { "O": 0.05510469, "H": 0.05510469, "L": 0.05439486, "C": 0.05439517, "V": 3.45700779, "T": "2017-11-12T11:28:00", "BV": 0.18866438 }, { "O": 0.05509, "H": 0.05509, "L": 0.05508953, "C": 0.05508953, "V": 0.51541861, "T": "2017-11-12T11:29:00", "BV": 0.02839426 }, { "O": 0.05500438, "H": 0.05508953, "L": 0.05460003, "C": 0.05460003, "V": 5.97915695, "T": "2017-11-12T11:30:00", "BV": 0.32750714 }, { "O": 0.05460003, "H": 0.0547, "L": 0.05460003, "C": 0.05460003, "V": 2.40905033, "T": "2017-11-12T11:31:00", "BV": 0.13160408 }, { "O": 0.05460004, "H": 0.0547, "L": 0.0546, "C": 0.05460004, "V": 19.85479028, "T": "2017-11-12T11:32:00", "BV": 1.0841117 }, { "O": 0.05460004, "H": 0.0550895, "L": 0.05439535, "C": 0.055, "V": 23.77745748, "T": "2017-11-12T11:33:00", "BV": 1.29842273 }, { "O": 0.055, "H": 0.055, "L": 0.05439535, "C": 0.05439535, "V": 34.58934098, "T": "2017-11-12T11:34:00", "BV": 1.88673088 }, { "O": 0.05439535, "H": 0.05439535, "L": 0.054395, "C": 0.054395, "V": 12.6471307, "T": "2017-11-12T11:35:00", "BV": 0.68794455 }, { "O": 0.054395, "H": 0.05439502, "L": 0.05439345, "C": 0.05439345, "V": 40.83937344, "T": "2017-11-12T11:36:00", "BV": 2.22142795 }, { "O": 0.05436625, "H": 0.05439345, "L": 0.05400001, "C": 0.05427003, "V": 11.98089617, "T": "2017-11-12T11:37:00", "BV": 0.64936693 }, { "O": 0.05427, "H": 0.05439345, "L": 0.05427, "C": 0.05427542, "V": 33.73357513, "T": "2017-11-12T11:38:00", "BV": 1.83466942 }, { "O": 0.05439344, "H": 0.05450223, "L": 0.05439344, "C": 0.05445674, "V": 100.1386296, "T": "2017-11-12T11:39:00", "BV": 5.44694603 }, { "O": 0.05450262, "H": 0.05482543, "L": 0.05450262, "C": 0.05469646, "V": 0.22473533, "T": "2017-11-12T11:40:00", "BV": 0.01228238 }, { "O": 0.05470194, "H": 0.05486829, "L": 0.05451, "C": 0.05486829, "V": 30.687989, "T": "2017-11-12T11:41:00", "BV": 1.68097231 }, { "O": 0.05484085, "H": 0.05487378, "L": 0.05481343, "C": 0.05487378, "V": 0.4418761, "T": "2017-11-12T11:42:00", "BV": 0.02423661 }, { "O": 0.05489574, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 25.81214207, "T": "2017-11-12T11:43:00", "BV": 1.41757724 }, { "O": 0.05499999, "H": 0.055, "L": 0.05441628, "C": 0.055, "V": 16.58131054, "T": "2017-11-12T11:44:00", "BV": 0.91169658 }, { "O": 0.05503851, "H": 0.05508953, "L": 0.055, "C": 0.055, "V": 0.57338021, "T": "2017-11-12T11:45:00", "BV": 0.03154025 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 19.962727, "T": "2017-11-12T11:46:00", "BV": 1.09794997 }, { "O": 0.05501, "H": 0.05510469, "L": 0.05501, "C": 0.0551, "V": 11.11641099, "T": "2017-11-12T11:47:00", "BV": 0.61240734 }, { "O": 0.0551, "H": 0.05510469, "L": 0.05501, "C": 0.05501, "V": 12.87491553, "T": "2017-11-12T11:48:00", "BV": 0.70914269 }, { "O": 0.05501, "H": 0.05510495, "L": 0.05501, "C": 0.05510469, "V": 1.76605741, "T": "2017-11-12T11:49:00", "BV": 0.09731213 }, { "O": 0.05510469, "H": 0.05510495, "L": 0.0551, "C": 0.05510495, "V": 16.76137082, "T": "2017-11-12T11:50:00", "BV": 0.9235867 }, { "O": 0.0551, "H": 0.05510495, "L": 0.055, "C": 0.055, "V": 95.70369918, "T": "2017-11-12T11:51:00", "BV": 5.26809426 }, { "O": 0.055, "H": 0.05516004, "L": 0.05499511, "C": 0.05499511, "V": 21.11980205, "T": "2017-11-12T11:52:00", "BV": 1.16197443 }, { "O": 0.05499512, "H": 0.05516005, "L": 0.05499511, "C": 0.05499511, "V": 31.27747838, "T": "2017-11-12T11:53:00", "BV": 1.72461413 }, { "O": 0.05499511, "H": 0.05516003, "L": 0.05499511, "C": 0.05516003, "V": 0.24756194, "T": "2017-11-12T11:54:00", "BV": 0.01364338 }, { "O": 0.05516003, "H": 0.05516003, "L": 0.055, "C": 0.055, "V": 0.81618371, "T": "2017-11-12T11:55:00", "BV": 0.04497209 }, { "O": 0.05516002, "H": 0.05516002, "L": 0.05497593, "C": 0.05497593, "V": 25.86836871, "T": "2017-11-12T11:56:00", "BV": 1.42331367 }, { "O": 0.05494252, "H": 0.055, "L": 0.05460001, "C": 0.05460004, "V": 23.41917577, "T": "2017-11-12T11:57:00", "BV": 1.28584363 }, { "O": 0.05460004, "H": 0.05499997, "L": 0.05460004, "C": 0.05460005, "V": 6.66592991, "T": "2017-11-12T11:58:00", "BV": 0.36397252 }, { "O": 0.05460007, "H": 0.055, "L": 0.05452662, "C": 0.055, "V": 1.97103651, "T": "2017-11-12T11:59:00", "BV": 0.10820273 }, { "O": 0.05453207, "H": 0.05453207, "L": 0.05427001, "C": 0.05427001, "V": 7.08122969, "T": "2017-11-12T12:00:00", "BV": 0.38471807 }, { "O": 0.05427, "H": 0.05427, "L": 0.05417743, "C": 0.05417743, "V": 7.83516907, "T": "2017-11-12T12:01:00", "BV": 0.42491848 }, { "O": 0.05417742, "H": 0.05453207, "L": 0.05417742, "C": 0.05453204, "V": 3.97979615, "T": "2017-11-12T12:02:00", "BV": 0.21640139 }, { "O": 0.05439574, "H": 0.05460004, "L": 0.05439574, "C": 0.05460004, "V": 10.54470303, "T": "2017-11-12T12:03:00", "BV": 0.57502574 }, { "O": 0.05446354, "H": 0.05460004, "L": 0.05446354, "C": 0.05460004, "V": 0.29246199, "T": "2017-11-12T12:04:00", "BV": 0.01594216 }, { "O": 0.05460004, "H": 0.05460004, "L": 0.0545, "C": 0.0545, "V": 4.1406038, "T": "2017-11-12T12:05:00", "BV": 0.22569953 }, { "O": 0.05452, "H": 0.05463317, "L": 0.0545, "C": 0.05460004, "V": 12.05146949, "T": "2017-11-12T12:06:00", "BV": 0.65764002 }, { "O": 0.05460004, "H": 0.05488272, "L": 0.0545, "C": 0.0545, "V": 27.52336986, "T": "2017-11-12T12:07:00", "BV": 1.50152004 }, { "O": 0.05463317, "H": 0.0547606, "L": 0.05417175, "C": 0.05470584, "V": 5.48753442, "T": "2017-11-12T12:08:00", "BV": 0.29958327 }, { "O": 0.05467845, "H": 0.05470584, "L": 0.05413989, "C": 0.0541454, "V": 28.94913327, "T": "2017-11-12T12:09:00", "BV": 1.56753987 }, { "O": 0.05465114, "H": 0.05492724, "L": 0.05420007, "C": 0.05420007, "V": 8.94526099, "T": "2017-11-12T12:10:00", "BV": 0.48888225 }, { "O": 0.05430004, "H": 0.05492724, "L": 0.05426873, "C": 0.05426873, "V": 16.60258012, "T": "2017-11-12T12:11:00", "BV": 0.91049958 }, { "O": 0.05426873, "H": 0.054927, "L": 0.05420007, "C": 0.05420007, "V": 10.02501582, "T": "2017-11-12T12:12:00", "BV": 0.54399991 }, { "O": 0.05492684, "H": 0.05492684, "L": 0.0541454, "C": 0.05473269, "V": 46.2615737, "T": "2017-11-12T12:13:00", "BV": 2.51035334 }, { "O": 0.05414541, "H": 0.05473263, "L": 0.0541454, "C": 0.05430839, "V": 1.52216166, "T": "2017-11-12T12:14:00", "BV": 0.0825987 }, { "O": 0.05430838, "H": 0.05473241, "L": 0.05420007, "C": 0.05473241, "V": 0.09336543, "T": "2017-11-12T12:15:00", "BV": 0.00508428 }, { "O": 0.05430839, "H": 0.05473237, "L": 0.0541454, "C": 0.05473225, "V": 45.00680427, "T": "2017-11-12T12:16:00", "BV": 2.44328349 }, { "O": 0.05473222, "H": 0.05473232, "L": 0.0541454, "C": 0.05473232, "V": 11.13885333, "T": "2017-11-12T12:17:00", "BV": 0.60588732 }, { "O": 0.05459546, "H": 0.05459546, "L": 0.05425003, "C": 0.05459546, "V": 2.09409451, "T": "2017-11-12T12:18:00", "BV": 0.11431808 }, { "O": 0.05455, "H": 0.05473237, "L": 0.0542, "C": 0.05473237, "V": 2.08211347, "T": "2017-11-12T12:19:00", "BV": 0.11307965 }, { "O": 0.05459549, "H": 0.05486051, "L": 0.054532, "C": 0.05486051, "V": 1.54152959, "T": "2017-11-12T12:20:00", "BV": 0.08416898 }, { "O": 0.05459546, "H": 0.05479391, "L": 0.0545, "C": 0.0545, "V": 29.31525889, "T": "2017-11-12T12:21:00", "BV": 1.59976845 }, { "O": 0.0545, "H": 0.05450007, "L": 0.0545, "C": 0.05450007, "V": 1.34343291, "T": "2017-11-12T12:22:00", "BV": 0.07321708 }, { "O": 0.05450007, "H": 0.05492679, "L": 0.05450007, "C": 0.05492679, "V": 3.40776904, "T": "2017-11-12T12:23:00", "BV": 0.1868983 }, { "O": 0.05492675, "H": 0.05492684, "L": 0.05492675, "C": 0.05492684, "V": 3.191616, "T": "2017-11-12T12:24:00", "BV": 0.17530519 }, { "O": 0.05492684, "H": 0.05492684, "L": 0.0545, "C": 0.05492681, "V": 7.75558289, "T": "2017-11-12T12:25:00", "BV": 0.42314268 }, { "O": 0.05492681, "H": 0.055, "L": 0.05492672, "C": 0.055, "V": 5.72729454, "T": "2017-11-12T12:26:00", "BV": 0.31489983 }, { "O": 0.05499998, "H": 0.05499998, "L": 0.05450006, "C": 0.05450006, "V": 0.3443891, "T": "2017-11-12T12:27:00", "BV": 0.01886011 }, { "O": 0.05450006, "H": 0.05450007, "L": 0.05450003, "C": 0.05450003, "V": 1.81036386, "T": "2017-11-12T12:28:00", "BV": 0.0986649 }, { "O": 0.05499991, "H": 0.05499991, "L": 0.05450006, "C": 0.05450006, "V": 0.37739215, "T": "2017-11-12T12:29:00", "BV": 0.02057606 }, { "O": 0.05497999, "H": 0.05497999, "L": 0.05497996, "C": 0.05497996, "V": 0.12253519, "T": "2017-11-12T12:30:00", "BV": 0.00673698 }, { "O": 0.05501132, "H": 0.05501135, "L": 0.05450014, "C": 0.05501131, "V": 1.28629706, "T": "2017-11-12T12:31:00", "BV": 0.07064353 }, { "O": 0.054532, "H": 0.054532, "L": 0.05450014, "C": 0.054532, "V": 2.23453707, "T": "2017-11-12T12:32:00", "BV": 0.12184746 }, { "O": 0.054532, "H": 0.054532, "L": 0.054532, "C": 0.054532, "V": 2.10923773, "T": "2017-11-12T12:33:00", "BV": 0.11502093 }, { "O": 0.054532, "H": 0.05487378, "L": 0.054532, "C": 0.05487378, "V": 6.40628591, "T": "2017-11-12T12:34:00", "BV": 0.34935191 }, { "O": 0.05487375, "H": 0.05487375, "L": 0.05487375, "C": 0.05487375, "V": 0.01640735, "T": "2017-11-12T12:35:00", "BV": 0.00090033 }, { "O": 0.05487375, "H": 0.05487375, "L": 0.054532, "C": 0.05487375, "V": 1.5895061, "T": "2017-11-12T12:36:00", "BV": 0.08676511 }, { "O": 0.05487375, "H": 0.05487378, "L": 0.0545, "C": 0.05487375, "V": 17.14474427, "T": "2017-11-12T12:37:00", "BV": 0.93511567 }, { "O": 0.05487378, "H": 0.05502292, "L": 0.05487378, "C": 0.05501, "V": 4.0932203, "T": "2017-11-12T12:38:00", "BV": 0.22517652 }, { "O": 0.055, "H": 0.055, "L": 0.05487375, "C": 0.05487375, "V": 0.56949857, "T": "2017-11-12T12:39:00", "BV": 0.03129903 }, { "O": 0.05487375, "H": 0.05487375, "L": 0.0547833, "C": 0.0547833, "V": 0.58282928, "T": "2017-11-12T12:40:00", "BV": 0.03197968 }, { "O": 0.05460095, "H": 0.0547833, "L": 0.05385999, "C": 0.05460095, "V": 41.94578477, "T": "2017-11-12T12:41:00", "BV": 2.26853685 }, { "O": 0.05460092, "H": 0.0547833, "L": 0.05460092, "C": 0.05460095, "V": 16.50866439, "T": "2017-11-12T12:42:00", "BV": 0.90143178 }, { "O": 0.05460091, "H": 0.05460095, "L": 0.05460091, "C": 0.05460095, "V": 6.23021155, "T": "2017-11-12T12:43:00", "BV": 0.34017545 }, { "O": 0.05460095, "H": 0.05460095, "L": 0.05411688, "C": 0.05460095, "V": 4.30513489, "T": "2017-11-12T12:44:00", "BV": 0.23355059 }, { "O": 0.05460095, "H": 0.05460096, "L": 0.05421, "C": 0.05421, "V": 1.56647486, "T": "2017-11-12T12:45:00", "BV": 0.08544974 }, { "O": 0.05462812, "H": 0.05462812, "L": 0.0542, "C": 0.0542, "V": 14.36968882, "T": "2017-11-12T12:46:00", "BV": 0.77902622 }, { "O": 0.0543084, "H": 0.05473269, "L": 0.0542, "C": 0.0542, "V": 14.26573184, "T": "2017-11-12T12:47:00", "BV": 0.7735446 }, { "O": 0.0542, "H": 0.0542, "L": 0.05411083, "C": 0.0542, "V": 7.52485016, "T": "2017-11-12T12:48:00", "BV": 0.40784051 }, { "O": 0.0542, "H": 0.0542, "L": 0.05410001, "C": 0.05411873, "V": 2.33580364, "T": "2017-11-12T12:49:00", "BV": 0.12650135 }, { "O": 0.05427375, "H": 0.05465861, "L": 0.05411873, "C": 0.05463641, "V": 11.65312981, "T": "2017-11-12T12:50:00", "BV": 0.63266357 }, { "O": 0.05428112, "H": 0.0545564, "L": 0.05411876, "C": 0.0542, "V": 22.15319458, "T": "2017-11-12T12:51:00", "BV": 1.20101851 }, { "O": 0.05452573, "H": 0.05475197, "L": 0.05411873, "C": 0.05412, "V": 11.14861043, "T": "2017-11-12T12:52:00", "BV": 0.60583955 }, { "O": 0.05412003, "H": 0.05476908, "L": 0.0537851, "C": 0.05411877, "V": 25.83733139, "T": "2017-11-12T12:53:00", "BV": 1.39806866 }, { "O": 0.05411877, "H": 0.05411877, "L": 0.05399995, "C": 0.0541, "V": 2.34265783, "T": "2017-11-12T12:54:00", "BV": 0.12673977 }, { "O": 0.0541, "H": 0.05439896, "L": 0.05365278, "C": 0.05439896, "V": 17.25667348, "T": "2017-11-12T12:55:00", "BV": 0.93006565 }, { "O": 0.05392104, "H": 0.05439896, "L": 0.05363335, "C": 0.05392157, "V": 2.51760757, "T": "2017-11-12T12:56:00", "BV": 0.13561882 }, { "O": 0.05363878, "H": 0.05439833, "L": 0.05363349, "C": 0.05439833, "V": 5.55544152, "T": "2017-11-12T12:57:00", "BV": 0.29838653 }, { "O": 0.05392155, "H": 0.05476908, "L": 0.05392155, "C": 0.05476908, "V": 9.56269471, "T": "2017-11-12T12:58:00", "BV": 0.51966323 }, { "O": 0.05436999, "H": 0.05476908, "L": 0.054, "C": 0.05468695, "V": 0.48278774, "T": "2017-11-12T12:59:00", "BV": 0.02622569 }, { "O": 0.05468694, "H": 0.05468694, "L": 0.05468694, "C": 0.05468694, "V": 0.04631948, "T": "2017-11-12T13:00:00", "BV": 0.00253307 }, { "O": 0.05463226, "H": 0.05468694, "L": 0.05460494, "C": 0.05468694, "V": 2.9226028, "T": "2017-11-12T13:01:00", "BV": 0.15978895 }, { "O": 0.05468694, "H": 0.05475994, "L": 0.05463226, "C": 0.05475993, "V": 2.80345654, "T": "2017-11-12T13:02:00", "BV": 0.15334336 }, { "O": 0.05475899, "H": 0.05475899, "L": 0.05475899, "C": 0.05475899, "V": 0.19241798, "T": "2017-11-12T13:03:00", "BV": 0.0105366 }, { "O": 0.05475991, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 7.18475579, "T": "2017-11-12T13:04:00", "BV": 0.39260623 }, { "O": 0.05439629, "H": 0.05439629, "L": 0.05420034, "C": 0.05420034, "V": 0.71029956, "T": "2017-11-12T13:05:00", "BV": 0.03858705 }, { "O": 0.054759, "H": 0.054759, "L": 0.05475897, "C": 0.05475897, "V": 0.31944378, "T": "2017-11-12T13:06:00", "BV": 0.0174924 }, { "O": 0.05467486, "H": 0.0548063, "L": 0.05467486, "C": 0.054769, "V": 17.5753124, "T": "2017-11-12T13:07:00", "BV": 0.96244343 }, { "O": 0.0548, "H": 0.05480822, "L": 0.0548, "C": 0.05480822, "V": 0.76310533, "T": "2017-11-12T13:08:00", "BV": 0.04182361 }, { "O": 0.05480743, "H": 0.05480822, "L": 0.0548, "C": 0.0548, "V": 72.75824501, "T": "2017-11-12T13:09:00", "BV": 3.98718256 }, { "O": 0.05480822, "H": 0.05480822, "L": 0.05442, "C": 0.05478811, "V": 25.52891193, "T": "2017-11-12T13:10:00", "BV": 1.39273393 }, { "O": 0.05476905, "H": 0.05476905, "L": 0.05442007, "C": 0.05442007, "V": 4.60183935, "T": "2017-11-12T13:11:00", "BV": 0.2504401 }, { "O": 0.05442007, "H": 0.05442007, "L": 0.05442006, "C": 0.05442006, "V": 8.45475988, "T": "2017-11-12T13:12:00", "BV": 0.46010857 }, { "O": 0.05442003, "H": 0.05442006, "L": 0.05424415, "C": 0.05442, "V": 13.92992426, "T": "2017-11-12T13:13:00", "BV": 0.75772478 }, { "O": 0.05442003, "H": 0.05442005, "L": 0.05424418, "C": 0.05442005, "V": 10.28653889, "T": "2017-11-12T13:14:00", "BV": 0.55977448 }, { "O": 0.05442005, "H": 0.05442006, "L": 0.05418537, "C": 0.05442006, "V": 6.94815633, "T": "2017-11-12T13:15:00", "BV": 0.37778879 }, { "O": 0.05442006, "H": 0.0547881, "L": 0.05412128, "C": 0.0547881, "V": 25.40738599, "T": "2017-11-12T13:16:00", "BV": 1.38135613 }, { "O": 0.05478811, "H": 0.05479811, "L": 0.05442007, "C": 0.05478811, "V": 25.8156425, "T": "2017-11-12T13:17:00", "BV": 1.41281714 }, { "O": 0.05481013, "H": 0.05481333, "L": 0.05478811, "C": 0.05478811, "V": 16.78308561, "T": "2017-11-12T13:18:00", "BV": 0.91965071 }, { "O": 0.05478811, "H": 0.05481333, "L": 0.05478811, "C": 0.05481333, "V": 13.58834227, "T": "2017-11-12T13:19:00", "BV": 0.74481469 }, { "O": 0.05481333, "H": 0.05502292, "L": 0.05481333, "C": 0.05488026, "V": 29.47238602, "T": "2017-11-12T13:20:00", "BV": 1.61570407 }, { "O": 0.05502292, "H": 0.05503, "L": 0.05502292, "C": 0.05503, "V": 19.8876308, "T": "2017-11-12T13:21:00", "BV": 1.09427704 }, { "O": 0.05503, "H": 0.0550355, "L": 0.05503, "C": 0.05503204, "V": 10.81655648, "T": "2017-11-12T13:22:00", "BV": 0.59525125 }, { "O": 0.05503, "H": 0.05507717, "L": 0.05503, "C": 0.05507717, "V": 8.95535802, "T": "2017-11-12T13:23:00", "BV": 0.4928771 }, { "O": 0.05507245, "H": 0.05508712, "L": 0.05507245, "C": 0.05507717, "V": 25.10815874, "T": "2017-11-12T13:24:00", "BV": 1.3829718 }, { "O": 0.05507717, "H": 0.05510452, "L": 0.05507717, "C": 0.05510452, "V": 2.94935918, "T": "2017-11-12T13:25:00", "BV": 0.16245755 }, { "O": 0.05510564, "H": 0.05511115, "L": 0.05510564, "C": 0.05510564, "V": 4.62153573, "T": "2017-11-12T13:26:00", "BV": 0.25467431 }, { "O": 0.05510564, "H": 0.05510564, "L": 0.05478811, "C": 0.05503998, "V": 48.22304477, "T": "2017-11-12T13:27:00", "BV": 2.65533327 }, { "O": 0.05479358, "H": 0.05501227, "L": 0.05451899, "C": 0.05451899, "V": 22.12310738, "T": "2017-11-12T13:28:00", "BV": 1.21216801 }, { "O": 0.05472728, "H": 0.0547726, "L": 0.05452449, "C": 0.05452449, "V": 3.77104136, "T": "2017-11-12T13:29:00", "BV": 0.20591226 }, { "O": 0.05452446, "H": 0.05452446, "L": 0.054, "C": 0.05452446, "V": 9.43972282, "T": "2017-11-12T13:30:00", "BV": 0.51287151 }, { "O": 0.05452446, "H": 0.05452446, "L": 0.05400004, "C": 0.05400004, "V": 0.43892623, "T": "2017-11-12T13:31:00", "BV": 0.02371576 }, { "O": 0.05400006, "H": 0.05441547, "L": 0.05400006, "C": 0.05438826, "V": 1.46049359, "T": "2017-11-12T13:32:00", "BV": 0.07935991 }, { "O": 0.05438826, "H": 0.05452446, "L": 0.0542, "C": 0.0542, "V": 6.81522878, "T": "2017-11-12T13:33:00", "BV": 0.37140883 }, { "O": 0.05436102, "H": 0.05452991, "L": 0.05420001, "C": 0.05420001, "V": 11.22287774, "T": "2017-11-12T13:34:00", "BV": 0.60882137 }, { "O": 0.05420001, "H": 0.05452991, "L": 0.0542, "C": 0.05452991, "V": 31.77480449, "T": "2017-11-12T13:35:00", "BV": 1.72312291 }, { "O": 0.05452991, "H": 0.05452991, "L": 0.05423008, "C": 0.05452991, "V": 18.64919155, "T": "2017-11-12T13:36:00", "BV": 1.01693176 }, { "O": 0.05452988, "H": 0.05498556, "L": 0.05423035, "C": 0.05498556, "V": 43.52187894, "T": "2017-11-12T13:37:00", "BV": 2.36712518 }, { "O": 0.05498554, "H": 0.05498554, "L": 0.05498554, "C": 0.05498554, "V": 4.1018862, "T": "2017-11-12T13:38:00", "BV": 0.22554438 }, { "O": 0.05498553, "H": 0.05498554, "L": 0.05498553, "C": 0.05498554, "V": 0.19806981, "T": "2017-11-12T13:39:00", "BV": 0.01089096 }, { "O": 0.05452994, "H": 0.05498554, "L": 0.05452994, "C": 0.05452994, "V": 2.07139766, "T": "2017-11-12T13:40:00", "BV": 0.11311258 }, { "O": 0.05452994, "H": 0.05453003, "L": 0.05452991, "C": 0.05453003, "V": 9.9915589, "T": "2017-11-12T13:41:00", "BV": 0.54483884 }, { "O": 0.05453, "H": 0.05453007, "L": 0.05453, "C": 0.05453004, "V": 0.59577157, "T": "2017-11-12T13:42:00", "BV": 0.03248742 }, { "O": 0.05479323, "H": 0.05479323, "L": 0.05479323, "C": 0.05479323, "V": 0.25475128, "T": "2017-11-12T13:43:00", "BV": 0.01395863 }, { "O": 0.05493053, "H": 0.05495803, "L": 0.05479323, "C": 0.05479323, "V": 8.17231892, "T": "2017-11-12T13:44:00", "BV": 0.44860017 }, { "O": 0.05493052, "H": 0.05495803, "L": 0.05493052, "C": 0.05495803, "V": 0.33523121, "T": "2017-11-12T13:45:00", "BV": 0.01842075 }, { "O": 0.05482063, "H": 0.05482063, "L": 0.05455795, "C": 0.05455795, "V": 1.20519203, "T": "2017-11-12T13:46:00", "BV": 0.06580059 }, { "O": 0.05455852, "H": 0.05455852, "L": 0.05455852, "C": 0.05455852, "V": 0.03513506, "T": "2017-11-12T13:47:00", "BV": 0.00191691 }, { "O": 0.05460167, "H": 0.05482063, "L": 0.05460167, "C": 0.05482063, "V": 0.05472392, "T": "2017-11-12T13:48:00", "BV": 0.00298894 }, { "O": 0.05455901, "H": 0.05482063, "L": 0.05455901, "C": 0.05482063, "V": 1.1284735, "T": "2017-11-12T13:49:00", "BV": 0.06181908 }, { "O": 0.05495803, "H": 0.05502333, "L": 0.05455914, "C": 0.05502333, "V": 5.38379835, "T": "2017-11-12T13:50:00", "BV": 0.29594765 }, { "O": 0.05455914, "H": 0.05502284, "L": 0.05455914, "C": 0.05502284, "V": 2.19460003, "T": "2017-11-12T13:51:00", "BV": 0.12070096 }, { "O": 0.05502264, "H": 0.05502264, "L": 0.05455855, "C": 0.05455862, "V": 10.19163288, "T": "2017-11-12T13:52:00", "BV": 0.55838898 }, { "O": 0.05502225, "H": 0.05502284, "L": 0.05455865, "C": 0.05455865, "V": 16.25818775, "T": "2017-11-12T13:53:00", "BV": 0.89451307 }, { "O": 0.05502223, "H": 0.05502223, "L": 0.05455865, "C": 0.05455865, "V": 4.12969307, "T": "2017-11-12T13:54:00", "BV": 0.22544555 }, { "O": 0.05455865, "H": 0.05460003, "L": 0.05455865, "C": 0.0546, "V": 4.19930883, "T": "2017-11-12T13:55:00", "BV": 0.22911954 }, { "O": 0.05482991, "H": 0.05499998, "L": 0.0546, "C": 0.05499997, "V": 17.37393747, "T": "2017-11-12T13:56:00", "BV": 0.9554848 }, { "O": 0.05460003, "H": 0.05499994, "L": 0.05455862, "C": 0.05499981, "V": 21.51200116, "T": "2017-11-12T13:57:00", "BV": 1.1739729 }, { "O": 0.05499978, "H": 0.05499978, "L": 0.05455863, "C": 0.05455863, "V": 1.46732138, "T": "2017-11-12T13:58:00", "BV": 0.08010122 }, { "O": 0.05455866, "H": 0.05455866, "L": 0.05455866, "C": 0.05455866, "V": 0.1596595, "T": "2017-11-12T13:59:00", "BV": 0.0087108 }, { "O": 0.05455863, "H": 0.05455866, "L": 0.05455863, "C": 0.05455863, "V": 1.51927933, "T": "2017-11-12T14:00:00", "BV": 0.08288977 }, { "O": 0.05455866, "H": 0.05455866, "L": 0.05455862, "C": 0.05455862, "V": 16.16542563, "T": "2017-11-12T14:01:00", "BV": 0.88196329 }, { "O": 0.05455862, "H": 0.05455863, "L": 0.05455851, "C": 0.05455851, "V": 33.67793273, "T": "2017-11-12T14:02:00", "BV": 1.83741897 }, { "O": 0.0548, "H": 0.0548, "L": 0.05455802, "C": 0.0545582, "V": 15.72564515, "T": "2017-11-12T14:03:00", "BV": 0.85845453 }, { "O": 0.05455802, "H": 0.05455802, "L": 0.05425, "C": 0.054558, "V": 38.6757933, "T": "2017-11-12T14:04:00", "BV": 2.10903023 }, { "O": 0.05421887, "H": 0.05447538, "L": 0.05421887, "C": 0.05423517, "V": 1.24477015, "T": "2017-11-12T14:05:00", "BV": 0.06770466 }, { "O": 0.05424066, "H": 0.0543456, "L": 0.05422971, "C": 0.05426411, "V": 5.59140998, "T": "2017-11-12T14:06:00", "BV": 0.30330723 }, { "O": 0.05422971, "H": 0.05499847, "L": 0.0542, "C": 0.05499847, "V": 12.95141381, "T": "2017-11-12T14:07:00", "BV": 0.70870847 }, { "O": 0.05475098, "H": 0.05475098, "L": 0.0546962, "C": 0.05475098, "V": 6.90145757, "T": "2017-11-12T14:08:00", "BV": 0.37782517 }, { "O": 0.05475098, "H": 0.05475098, "L": 0.0542, "C": 0.0547236, "V": 4.0314037, "T": "2017-11-12T14:09:00", "BV": 0.21886523 }, { "O": 0.05461418, "H": 0.05461418, "L": 0.05461418, "C": 0.05461418, "V": 0.27428782, "T": "2017-11-12T14:10:00", "BV": 0.01497999 }, { "O": 0.05453229, "H": 0.05453229, "L": 0.05401503, "C": 0.05402043, "V": 13.28321282, "T": "2017-11-12T14:11:00", "BV": 0.71993879 }, { "O": 0.05402043, "H": 0.0542, "L": 0.05373366, "C": 0.05373366, "V": 27.75828038, "T": "2017-11-12T14:12:00", "BV": 1.497339 }, { "O": 0.05370909, "H": 0.05378175, "L": 0.05316332, "C": 0.0532, "V": 27.50672691, "T": "2017-11-12T14:13:00", "BV": 1.46966182 }, { "O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 6.52915988, "T": "2017-11-12T14:14:00", "BV": 0.34754773 }, { "O": 0.0533, "H": 0.0533, "L": 0.05329999, "C": 0.0533, "V": 19.7167109, "T": "2017-11-12T14:15:00", "BV": 1.05090046 }, { "O": 0.0533, "H": 0.0533, "L": 0.0531389, "C": 0.0533, "V": 10.69876031, "T": "2017-11-12T14:16:00", "BV": 0.56982809 }, { "O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.53242488, "T": "2017-11-12T14:17:00", "BV": 0.08152494 }, { "O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 22.20094068, "T": "2017-11-12T14:18:00", "BV": 1.18110231 }, { "O": 0.0533, "H": 0.05345, "L": 0.0533, "C": 0.05337439, "V": 2.50832891, "T": "2017-11-12T14:19:00", "BV": 0.13387528 }, { "O": 0.05338506, "H": 0.05338506, "L": 0.05337973, "C": 0.05337973, "V": 1.56397314, "T": "2017-11-12T14:20:00", "BV": 0.08348645 }, { "O": 0.05337973, "H": 0.05337973, "L": 0.0533744, "C": 0.05337973, "V": 8.56588374, "T": "2017-11-12T14:21:00", "BV": 0.45724431 }, { "O": 0.05337973, "H": 0.05394133, "L": 0.05337973, "C": 0.05391435, "V": 3.05207421, "T": "2017-11-12T14:22:00", "BV": 0.16369305 }, { "O": 0.05396379, "H": 0.0540995, "L": 0.05388807, "C": 0.05388807, "V": 9.08456055, "T": "2017-11-12T14:23:00", "BV": 0.49026596 }, { "O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 19.01772398, "T": "2017-11-12T14:24:00", "BV": 1.02584866 }, { "O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 13.31497896, "T": "2017-11-12T14:25:00", "BV": 0.71826868 }, { "O": 0.05409949, "H": 0.05438786, "L": 0.05405985, "C": 0.05405985, "V": 13.18821196, "T": "2017-11-12T14:26:00", "BV": 0.71358825 }, { "O": 0.05405985, "H": 0.05437, "L": 0.0540598, "C": 0.05437, "V": 6.78526659, "T": "2017-11-12T14:27:00", "BV": 0.36685735 }, { "O": 0.05436997, "H": 0.05444312, "L": 0.05405983, "C": 0.05437, "V": 2.79426372, "T": "2017-11-12T14:28:00", "BV": 0.15180425 }, { "O": 0.05437, "H": 0.05473108, "L": 0.05422205, "C": 0.05422205, "V": 26.58828943, "T": "2017-11-12T14:29:00", "BV": 1.44293475 }, { "O": 0.05422205, "H": 0.05480417, "L": 0.05422205, "C": 0.05480417, "V": 0.86515052, "T": "2017-11-12T14:30:00", "BV": 0.04737331 }, { "O": 0.05480417, "H": 0.05554341, "L": 0.05480417, "C": 0.05521149, "V": 36.97025006, "T": "2017-11-12T14:31:00", "BV": 2.04614491 }, { "O": 0.05521149, "H": 0.0555555, "L": 0.05521147, "C": 0.05554658, "V": 12.30590763, "T": "2017-11-12T14:32:00", "BV": 0.68337367 }, { "O": 0.05554658, "H": 0.05591, "L": 0.05554658, "C": 0.0558577, "V": 30.18940822, "T": "2017-11-12T14:33:00", "BV": 1.68408698 }, { "O": 0.05591, "H": 0.05597676, "L": 0.05591, "C": 0.05591674, "V": 43.77188923, "T": "2017-11-12T14:34:00", "BV": 2.44814195 }, { "O": 0.05591674, "H": 0.056, "L": 0.05591002, "C": 0.056, "V": 53.34047303, "T": "2017-11-12T14:35:00", "BV": 2.98372724 }, { "O": 0.056, "H": 0.05643757, "L": 0.05591002, "C": 0.05599869, "V": 95.69517028, "T": "2017-11-12T14:36:00", "BV": 5.37888447 }, { "O": 0.05643757, "H": 0.05692637, "L": 0.0558587, "C": 0.05692637, "V": 128.72947924, "T": "2017-11-12T14:37:00", "BV": 7.28117997 }, { "O": 0.05676138, "H": 0.05764001, "L": 0.05676138, "C": 0.05735641, "V": 217.47884402, "T": "2017-11-12T14:38:00", "BV": 12.4104547 }, { "O": 0.05735641, "H": 0.05767, "L": 0.05724803, "C": 0.05762999, "V": 206.84110193, "T": "2017-11-12T14:39:00", "BV": 11.9132715 }, { "O": 0.05762999, "H": 0.05792464, "L": 0.05749698, "C": 0.05786181, "V": 124.94607642, "T": "2017-11-12T14:40:00", "BV": 7.22182697 }, { "O": 0.05786395, "H": 0.0584317, "L": 0.05786395, "C": 0.0581, "V": 223.59150785, "T": "2017-11-12T14:41:00", "BV": 12.99522921 }, { "O": 0.05843322, "H": 0.05852013, "L": 0.05809998, "C": 0.05852013, "V": 206.48689794, "T": "2017-11-12T14:42:00", "BV": 12.04681851 }, { "O": 0.05852013, "H": 0.05889999, "L": 0.058465, "C": 0.0585, "V": 195.77152461, "T": "2017-11-12T14:43:00", "BV": 11.48496302 }, { "O": 0.05865164, "H": 0.0591, "L": 0.0585, "C": 0.0591, "V": 210.24108311, "T": "2017-11-12T14:44:00", "BV": 12.39228588 }, { "O": 0.05910326, "H": 0.05997742, "L": 0.0591, "C": 0.059898, "V": 244.17768524, "T": "2017-11-12T14:45:00", "BV": 14.54874388 }, { "O": 0.059898, "H": 0.06065109, "L": 0.05989286, "C": 0.06061909, "V": 628.6791315, "T": "2017-11-12T14:46:00", "BV": 37.86632144 }, { "O": 0.06061909, "H": 0.06140566, "L": 0.06061909, "C": 0.06139308, "V": 471.92200747, "T": "2017-11-12T14:47:00", "BV": 28.77172492 }, { "O": 0.06139982, "H": 0.06264302, "L": 0.06136452, "C": 0.062643, "V": 582.14775176, "T": "2017-11-12T14:48:00", "BV": 36.1619778 }, { "O": 0.06241422, "H": 0.06307748, "L": 0.06175084, "C": 0.06271378, "V": 899.03402449, "T": "2017-11-12T14:49:00", "BV": 56.01906618 }, { "O": 0.06271378, "H": 0.064, "L": 0.06271378, "C": 0.0636, "V": 503.73086383, "T": "2017-11-12T14:50:00", "BV": 31.94790061 }, { "O": 0.0637908, "H": 0.06450033, "L": 0.06352954, "C": 0.06402064, "V": 583.68213042, "T": "2017-11-12T14:51:00", "BV": 37.38349945 }, { "O": 0.06441651, "H": 0.0645, "L": 0.06351325, "C": 0.06438418, "V": 538.67593407, "T": "2017-11-12T14:52:00", "BV": 34.43521851 }, { "O": 0.06422322, "H": 0.06562993, "L": 0.06422322, "C": 0.06543542, "V": 592.7032674, "T": "2017-11-12T14:53:00", "BV": 38.59707393 }, { "O": 0.06562959, "H": 0.067181, "L": 0.06543542, "C": 0.067181, "V": 506.56770178, "T": "2017-11-12T14:54:00", "BV": 33.54090738 }, { "O": 0.067, "H": 0.06867, "L": 0.06666864, "C": 0.06867, "V": 567.3662635, "T": "2017-11-12T14:55:00", "BV": 38.29257028 }, { "O": 0.06810001, "H": 0.07111111, "L": 0.068, "C": 0.071, "V": 991.32870104, "T": "2017-11-12T14:56:00", "BV": 69.04731269 }, { "O": 0.07111111, "H": 0.072, "L": 0.0677, "C": 0.06899999, "V": 1638.88716401, "T": "2017-11-12T14:57:00", "BV": 114.42985913 }, { "O": 0.06900007, "H": 0.07099995, "L": 0.06860964, "C": 0.07099977, "V": 594.66920526, "T": "2017-11-12T14:58:00", "BV": 41.71366475 }, { "O": 0.07099977, "H": 0.0735, "L": 0.07040003, "C": 0.073, "V": 979.0448612, "T": "2017-11-12T14:59:00", "BV": 70.31143024 }, { "O": 0.07308274, "H": 0.07826399, "L": 0.073, "C": 0.077, "V": 1109.72294066, "T": "2017-11-12T15:00:00", "BV": 84.64839281 }, { "O": 0.077, "H": 0.07807865, "L": 0.07366695, "C": 0.07366695, "V": 1180.66899838, "T": "2017-11-12T15:01:00", "BV": 89.00054203 }, { "O": 0.07373019, "H": 0.07373019, "L": 0.06668507, "C": 0.06853999, "V": 1280.42444891, "T": "2017-11-12T15:02:00", "BV": 90.2885609 }, { "O": 0.06811436, "H": 0.06853999, "L": 0.066, "C": 0.06668507, "V": 744.22498516, "T": "2017-11-12T15:03:00", "BV": 50.04985316 }, { "O": 0.06690001, "H": 0.06699998, "L": 0.065, "C": 0.06689994, "V": 791.77416595, "T": "2017-11-12T15:04:00", "BV": 52.29604581 }, { "O": 0.06621008, "H": 0.06881738, "L": 0.06580001, "C": 0.06881736, "V": 746.0440057, "T": "2017-11-12T15:05:00", "BV": 50.30657698 }, { "O": 0.06881738, "H": 0.07, "L": 0.0685, "C": 0.0688, "V": 773.87613547, "T": "2017-11-12T15:06:00", "BV": 53.59719341 }, { "O": 0.0688, "H": 0.0713421, "L": 0.06749999, "C": 0.0703599, "V": 651.18809298, "T": "2017-11-12T15:07:00", "BV": 45.46866878 }, { "O": 0.06887583, "H": 0.07094208, "L": 0.06850003, "C": 0.07035909, "V": 300.07995799, "T": "2017-11-12T15:08:00", "BV": 21.00463401 }, { "O": 0.0704, "H": 0.07075604, "L": 0.06875899, "C": 0.0688344, "V": 301.75643851, "T": "2017-11-12T15:09:00", "BV": 21.05336791 }, { "O": 0.06997696, "H": 0.071, "L": 0.0688344, "C": 0.06908247, "V": 559.35722414, "T": "2017-11-12T15:10:00", "BV": 38.98507711 }, { "O": 0.06989983, "H": 0.06989983, "L": 0.06742381, "C": 0.06742381, "V": 164.04333576, "T": "2017-11-12T15:11:00", "BV": 11.26017797 }, { "O": 0.06746221, "H": 0.06767584, "L": 0.06610007, "C": 0.0663, "V": 323.78058364, "T": "2017-11-12T15:12:00", "BV": 21.49591542 }, { "O": 0.0661138, "H": 0.06722594, "L": 0.06610007, "C": 0.06611372, "V": 329.92979048, "T": "2017-11-12T15:13:00", "BV": 21.91839172 }, { "O": 0.06611372, "H": 0.0671684, "L": 0.06593901, "C": 0.066, "V": 236.53049811, "T": "2017-11-12T15:14:00", "BV": 15.64414786 }, { "O": 0.066, "H": 0.06621552, "L": 0.0656, "C": 0.06560656, "V": 182.86703087, "T": "2017-11-12T15:15:00", "BV": 12.05490269 }, { "O": 0.0656, "H": 0.06560965, "L": 0.06515006, "C": 0.06515006, "V": 106.82031355, "T": "2017-11-12T15:16:00", "BV": 6.9983573 }, { "O": 0.06515006, "H": 0.06515006, "L": 0.06404614, "C": 0.0648, "V": 293.78804472, "T": "2017-11-12T15:17:00", "BV": 19.04152119 }, { "O": 0.06442633, "H": 0.0648, "L": 0.0642, "C": 0.06440788, "V": 182.69364722, "T": "2017-11-12T15:18:00", "BV": 11.77628656 }, { "O": 0.06485339, "H": 0.06567, "L": 0.0642, "C": 0.06563706, "V": 263.08942479, "T": "2017-11-12T15:19:00", "BV": 17.13033182 }, { "O": 0.06563706, "H": 0.0661, "L": 0.06500012, "C": 0.06542322, "V": 126.17886905, "T": "2017-11-12T15:20:00", "BV": 8.22458704 }, { "O": 0.06563716, "H": 0.06621551, "L": 0.06542322, "C": 0.06572329, "V": 116.54710686, "T": "2017-11-12T15:21:00", "BV": 7.68276384 }, { "O": 0.06572329, "H": 0.06602586, "L": 0.0655, "C": 0.06602586, "V": 93.49085585, "T": "2017-11-12T15:22:00", "BV": 6.14943692 }, { "O": 0.06621551, "H": 0.06632296, "L": 0.06589997, "C": 0.06621551, "V": 212.11311066, "T": "2017-11-12T15:23:00", "BV": 14.00772718 }, { "O": 0.06621551, "H": 0.068, "L": 0.066, "C": 0.0673421, "V": 134.99179159, "T": "2017-11-12T15:24:00", "BV": 8.99856348 }, { "O": 0.0679, "H": 0.06921559, "L": 0.0679, "C": 0.06921559, "V": 181.99935234, "T": "2017-11-12T15:25:00", "BV": 12.4468146 }, { "O": 0.06923513, "H": 0.070665, "L": 0.069, "C": 0.07037291, "V": 304.74651286, "T": "2017-11-12T15:26:00", "BV": 21.34808625 }, { "O": 0.07037291, "H": 0.071, "L": 0.0703729, "C": 0.071, "V": 274.29901808, "T": "2017-11-12T15:27:00", "BV": 19.42823594 }, { "O": 0.071, "H": 0.07278467, "L": 0.071, "C": 0.0723, "V": 370.50852258, "T": "2017-11-12T15:28:00", "BV": 26.70215924 }, { "O": 0.0723, "H": 0.073, "L": 0.069, "C": 0.069, "V": 420.28792496, "T": "2017-11-12T15:29:00", "BV": 30.01689638 }, { "O": 0.069, "H": 0.0703729, "L": 0.06840001, "C": 0.06992925, "V": 175.93395775, "T": "2017-11-12T15:30:00", "BV": 12.1856796 }, { "O": 0.0699642, "H": 0.07069998, "L": 0.0690002, "C": 0.0706113, "V": 194.9833428, "T": "2017-11-12T15:31:00", "BV": 13.70194556 }, { "O": 0.0706113, "H": 0.07063356, "L": 0.06900021, "C": 0.069824, "V": 110.73974596, "T": "2017-11-12T15:32:00", "BV": 7.74063016 }, { "O": 0.06999736, "H": 0.06999736, "L": 0.06900042, "C": 0.0691, "V": 87.61233939, "T": "2017-11-12T15:33:00", "BV": 6.07603679 }, { "O": 0.06909999, "H": 0.06978895, "L": 0.06857006, "C": 0.06857008, "V": 118.63771466, "T": "2017-11-12T15:34:00", "BV": 8.19193304 }, { "O": 0.06857008, "H": 0.0689, "L": 0.0679111, "C": 0.068, "V": 176.08901565, "T": "2017-11-12T15:35:00", "BV": 12.05150974 }, { "O": 0.068, "H": 0.068, "L": 0.06704449, "C": 0.0675, "V": 188.43528645, "T": "2017-11-12T15:36:00", "BV": 12.74401796 }, { "O": 0.06746629, "H": 0.0675, "L": 0.06688647, "C": 0.06699, "V": 121.82100242, "T": "2017-11-12T15:37:00", "BV": 8.17406119 }, { "O": 0.06686623, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 131.14194491, "T": "2017-11-12T15:38:00", "BV": 8.7657333 }, { "O": 0.06653, "H": 0.067869, "L": 0.0663, "C": 0.067, "V": 122.61647856, "T": "2017-11-12T15:39:00", "BV": 8.2359733 }, { "O": 0.067, "H": 0.068, "L": 0.067, "C": 0.06758883, "V": 90.13805405, "T": "2017-11-12T15:40:00", "BV": 6.10031166 }, { "O": 0.06799743, "H": 0.06882658, "L": 0.0671001, "C": 0.0686426, "V": 162.28488463, "T": "2017-11-12T15:41:00", "BV": 11.07951784 }, { "O": 0.06864259, "H": 0.06889999, "L": 0.0679, "C": 0.0686426, "V": 111.03495899, "T": "2017-11-12T15:42:00", "BV": 7.59502604 }, { "O": 0.0686426, "H": 0.0686426, "L": 0.0679, "C": 0.06827189, "V": 80.36924066, "T": "2017-11-12T15:43:00", "BV": 5.4947939 }, { "O": 0.06827189, "H": 0.06827189, "L": 0.06752154, "C": 0.06806712, "V": 100.19004028, "T": "2017-11-12T15:44:00", "BV": 6.78992942 }, { "O": 0.0681, "H": 0.0681, "L": 0.06760001, "C": 0.06803305, "V": 121.86101982, "T": "2017-11-12T15:45:00", "BV": 8.27024427 }, { "O": 0.06763758, "H": 0.067966, "L": 0.06760002, "C": 0.06786296, "V": 50.11607743, "T": "2017-11-12T15:46:00", "BV": 3.39623895 }, { "O": 0.06786296, "H": 0.06803306, "L": 0.06770102, "C": 0.06803304, "V": 94.92443009, "T": "2017-11-12T15:47:00", "BV": 6.44874567 }, { "O": 0.06803305, "H": 0.06889936, "L": 0.06799904, "C": 0.06889679, "V": 337.21690208, "T": "2017-11-12T15:48:00", "BV": 22.94707416 }, { "O": 0.0683, "H": 0.0688996, "L": 0.0683, "C": 0.0687312, "V": 91.1860393, "T": "2017-11-12T15:49:00", "BV": 6.26465886 }, { "O": 0.06869683, "H": 0.06899994, "L": 0.06857653, "C": 0.06895584, "V": 35.91050949, "T": "2017-11-12T15:50:00", "BV": 2.46545602 }, { "O": 0.06895584, "H": 0.06899999, "L": 0.06860004, "C": 0.06896548, "V": 53.60420829, "T": "2017-11-12T15:51:00", "BV": 3.6934704 }, { "O": 0.0689, "H": 0.06893099, "L": 0.06889652, "C": 0.06893099, "V": 54.08063217, "T": "2017-11-12T15:52:00", "BV": 3.72679964 }, { "O": 0.06893099, "H": 0.06899999, "L": 0.0682719, "C": 0.0682719, "V": 62.77086901, "T": "2017-11-12T15:53:00", "BV": 4.31008083 }, { "O": 0.0682719, "H": 0.06849999, "L": 0.06805542, "C": 0.06812027, "V": 85.59440812, "T": "2017-11-12T15:54:00", "BV": 5.84119656 }, { "O": 0.0680005, "H": 0.06849998, "L": 0.068, "C": 0.0682, "V": 126.20249767, "T": "2017-11-12T15:55:00", "BV": 8.58849458 }, { "O": 0.068, "H": 0.06883099, "L": 0.068, "C": 0.0685, "V": 61.05226448, "T": "2017-11-12T15:56:00", "BV": 4.16502581 }, { "O": 0.0682, "H": 0.06849999, "L": 0.0675, "C": 0.06750004, "V": 61.90283711, "T": "2017-11-12T15:57:00", "BV": 4.21459958 }, { "O": 0.06750004, "H": 0.068, "L": 0.0675, "C": 0.06783, "V": 34.20783055, "T": "2017-11-12T15:58:00", "BV": 2.3198812 }, { "O": 0.06779608, "H": 0.06779608, "L": 0.0675, "C": 0.06779608, "V": 149.18508021, "T": "2017-11-12T15:59:00", "BV": 10.10042535 }, { "O": 0.06756903, "H": 0.06813, "L": 0.06756901, "C": 0.06779605, "V": 83.5080025, "T": "2017-11-12T16:00:00", "BV": 5.64465154 }, { "O": 0.06779594, "H": 0.06779594, "L": 0.06756902, "C": 0.06756903, "V": 44.24597883, "T": "2017-11-12T16:01:00", "BV": 2.99227077 }, { "O": 0.06756902, "H": 0.06776903, "L": 0.067569, "C": 0.067599, "V": 21.83321008, "T": "2017-11-12T16:02:00", "BV": 1.47721954 }, { "O": 0.067599, "H": 0.06774999, "L": 0.0675, "C": 0.0675, "V": 94.98327671, "T": "2017-11-12T16:03:00", "BV": 6.41550089 }, { "O": 0.06753915, "H": 0.06753915, "L": 0.06708634, "C": 0.06712783, "V": 15.45746214, "T": "2017-11-12T16:04:00", "BV": 1.04079792 }, { "O": 0.06712783, "H": 0.0671786, "L": 0.0669, "C": 0.06690044, "V": 52.33981591, "T": "2017-11-12T16:05:00", "BV": 3.50738133 }, { "O": 0.06690044, "H": 0.06690044, "L": 0.06662327, "C": 0.06662327, "V": 36.51289547, "T": "2017-11-12T16:06:00", "BV": 2.43986388 }, { "O": 0.06676883, "H": 0.06676883, "L": 0.06615121, "C": 0.0666, "V": 91.98953536, "T": "2017-11-12T16:07:00", "BV": 6.11925611 }, { "O": 0.06615122, "H": 0.0666, "L": 0.06548988, "C": 0.06598413, "V": 165.26224251, "T": "2017-11-12T16:08:00", "BV": 10.91559548 }, { "O": 0.06599591, "H": 0.06611339, "L": 0.06525896, "C": 0.0655, "V": 185.00941333, "T": "2017-11-12T16:09:00", "BV": 12.14601221 }, { "O": 0.066, "H": 0.0661, "L": 0.0655, "C": 0.0655, "V": 44.65641957, "T": "2017-11-12T16:10:00", "BV": 2.93389185 }, { "O": 0.0655, "H": 0.0656, "L": 0.06543883, "C": 0.0655, "V": 100.5377509, "T": "2017-11-12T16:11:00", "BV": 6.58491742 }, { "O": 0.0655, "H": 0.0655, "L": 0.06532742, "C": 0.06532742, "V": 46.91973518, "T": "2017-11-12T16:12:00", "BV": 3.06680026 }, { "O": 0.06532742, "H": 0.06532742, "L": 0.06516627, "C": 0.0651786, "V": 16.44722735, "T": "2017-11-12T16:13:00", "BV": 1.07314097 }, { "O": 0.06532741, "H": 0.0656, "L": 0.065, "C": 0.06532741, "V": 144.39356232, "T": "2017-11-12T16:14:00", "BV": 9.40521276 }, { "O": 0.06532741, "H": 0.0667, "L": 0.06532741, "C": 0.0667, "V": 104.66453568, "T": "2017-11-12T16:15:00", "BV": 6.9063779 }, { "O": 0.06666664, "H": 0.06779593, "L": 0.06649997, "C": 0.06713136, "V": 152.9256282, "T": "2017-11-12T16:16:00", "BV": 10.32956701 }, { "O": 0.0673, "H": 0.06779593, "L": 0.067, "C": 0.06729999, "V": 75.46093385, "T": "2017-11-12T16:17:00", "BV": 5.10401987 }, { "O": 0.06720003, "H": 0.06766602, "L": 0.06720003, "C": 0.0673, "V": 50.70203274, "T": "2017-11-12T16:18:00", "BV": 3.41276341 }, { "O": 0.0673, "H": 0.0677959, "L": 0.0667, "C": 0.067, "V": 119.32426104, "T": "2017-11-12T16:19:00", "BV": 8.01375996 }, { "O": 0.06731, "H": 0.06731, "L": 0.0667, "C": 0.0667, "V": 41.19830027, "T": "2017-11-12T16:20:00", "BV": 2.75509166 }, { "O": 0.06700268, "H": 0.0670329, "L": 0.06609995, "C": 0.06609995, "V": 45.16914869, "T": "2017-11-12T16:21:00", "BV": 3.00929051 }, { "O": 0.06600255, "H": 0.06609995, "L": 0.066, "C": 0.066, "V": 43.10741684, "T": "2017-11-12T16:22:00", "BV": 2.8457835 }, { "O": 0.066, "H": 0.066, "L": 0.06574245, "C": 0.06575102, "V": 27.56523088, "T": "2017-11-12T16:23:00", "BV": 1.81458993 }, { "O": 0.06575102, "H": 0.06581675, "L": 0.06560001, "C": 0.06574245, "V": 66.14216062, "T": "2017-11-12T16:24:00", "BV": 4.34834345 }, { "O": 0.06574245, "H": 0.06575102, "L": 0.0656, "C": 0.06560002, "V": 122.51119665, "T": "2017-11-12T16:25:00", "BV": 8.05003229 }, { "O": 0.06560002, "H": 0.06569999, "L": 0.06540001, "C": 0.06569999, "V": 69.94825226, "T": "2017-11-12T16:26:00", "BV": 4.58446684 }, { "O": 0.06569999, "H": 0.06680995, "L": 0.06540001, "C": 0.06557105, "V": 165.54903216, "T": "2017-11-12T16:27:00", "BV": 10.92823694 }, { "O": 0.06557111, "H": 0.06654289, "L": 0.06557105, "C": 0.06644299, "V": 27.75827247, "T": "2017-11-12T16:28:00", "BV": 1.83649418 }, { "O": 0.06647604, "H": 0.06647604, "L": 0.06557121, "C": 0.06557123, "V": 20.60720548, "T": "2017-11-12T16:29:00", "BV": 1.35888842 }, { "O": 0.0655745, "H": 0.066, "L": 0.06557123, "C": 0.065835, "V": 19.73675763, "T": "2017-11-12T16:30:00", "BV": 1.30150296 }, { "O": 0.065835, "H": 0.0659, "L": 0.06574, "C": 0.065835, "V": 23.55326707, "T": "2017-11-12T16:31:00", "BV": 1.54988173 }, { "O": 0.06577, "H": 0.065835, "L": 0.06577, "C": 0.06577001, "V": 14.30627427, "T": "2017-11-12T16:32:00", "BV": 0.94115001 }, { "O": 0.06577001, "H": 0.06577005, "L": 0.06557117, "C": 0.06557117, "V": 34.03081128, "T": "2017-11-12T16:33:00", "BV": 2.23698309 }, { "O": 0.06557096, "H": 0.06577, "L": 0.06550119, "C": 0.06574, "V": 15.75919383, "T": "2017-11-12T16:34:00", "BV": 1.03571877 }, { "O": 0.06577, "H": 0.0659, "L": 0.06574, "C": 0.06577, "V": 24.27494979, "T": "2017-11-12T16:35:00", "BV": 1.59824474 }, { "O": 0.0659, "H": 0.06625296, "L": 0.0659, "C": 0.066, "V": 104.97008162, "T": "2017-11-12T16:36:00", "BV": 6.93253167 }, { "O": 0.0659, "H": 0.06599999, "L": 0.06577007, "C": 0.06577007, "V": 4.69976212, "T": "2017-11-12T16:37:00", "BV": 0.30926956 }, { "O": 0.06577007, "H": 0.06625294, "L": 0.06577007, "C": 0.06577008, "V": 84.49523626, "T": "2017-11-12T16:38:00", "BV": 5.56228272 }, { "O": 0.06577009, "H": 0.06625285, "L": 0.06577008, "C": 0.06596742, "V": 31.22506402, "T": "2017-11-12T16:39:00", "BV": 2.06394441 }, { "O": 0.06596745, "H": 0.06625295, "L": 0.06577009, "C": 0.06596701, "V": 196.91411828, "T": "2017-11-12T16:40:00", "BV": 12.99268717 }, { "O": 0.065967, "H": 0.0662522, "L": 0.06577009, "C": 0.06577009, "V": 95.0129738, "T": "2017-11-12T16:41:00", "BV": 6.26402066 }, { "O": 0.06596701, "H": 0.06596701, "L": 0.06540002, "C": 0.06596701, "V": 71.70909063, "T": "2017-11-12T16:42:00", "BV": 4.72165538 }, { "O": 0.06596701, "H": 0.06596701, "L": 0.06542001, "C": 0.0656, "V": 108.11669815, "T": "2017-11-12T16:43:00", "BV": 7.09464874 }, { "O": 0.065436, "H": 0.0656, "L": 0.06540003, "C": 0.06540007, "V": 22.19650699, "T": "2017-11-12T16:44:00", "BV": 1.45240292 }, { "O": 0.06540007, "H": 0.0656, "L": 0.0653, "C": 0.0653, "V": 112.00412881, "T": "2017-11-12T16:45:00", "BV": 7.32451004 }, { "O": 0.0653312, "H": 0.06574002, "L": 0.06526701, "C": 0.06526701, "V": 114.5380058, "T": "2017-11-12T16:46:00", "BV": 7.4817923 }, { "O": 0.06526702, "H": 0.06574503, "L": 0.06513256, "C": 0.06513256, "V": 34.29815574, "T": "2017-11-12T16:47:00", "BV": 2.23996415 }, { "O": 0.06526723, "H": 0.06573196, "L": 0.06513259, "C": 0.06519227, "V": 10.81065442, "T": "2017-11-12T16:48:00", "BV": 0.70482333 }, { "O": 0.06519227, "H": 0.06569911, "L": 0.06513259, "C": 0.06540009, "V": 54.37415626, "T": "2017-11-12T16:49:00", "BV": 3.55487028 }, { "O": 0.0655, "H": 0.06550856, "L": 0.06513259, "C": 0.06513259, "V": 119.40546904, "T": "2017-11-12T16:50:00", "BV": 7.80778445 }, { "O": 0.0652991, "H": 0.0655, "L": 0.06513262, "C": 0.06549997, "V": 35.5029228, "T": "2017-11-12T16:51:00", "BV": 2.32355317 }, { "O": 0.06549996, "H": 0.0655, "L": 0.06519227, "C": 0.06519227, "V": 157.63788678, "T": "2017-11-12T16:52:00", "BV": 10.31904366 }, { "O": 0.06519227, "H": 0.06549997, "L": 0.06513256, "C": 0.06513262, "V": 43.31953345, "T": "2017-11-12T16:53:00", "BV": 2.82169379 }, { "O": 0.06513256, "H": 0.06549995, "L": 0.065, "C": 0.06549994, "V": 33.83230251, "T": "2017-11-12T16:54:00", "BV": 2.20646553 }, { "O": 0.06549991, "H": 0.06549994, "L": 0.06463425, "C": 0.06489065, "V": 36.019315, "T": "2017-11-12T16:55:00", "BV": 2.34004161 }, { "O": 0.06489065, "H": 0.06489065, "L": 0.06462793, "C": 0.06462793, "V": 41.91420734, "T": "2017-11-12T16:56:00", "BV": 2.71327706 }, { "O": 0.06462794, "H": 0.06489065, "L": 0.06452835, "C": 0.06458178, "V": 59.25379313, "T": "2017-11-12T16:57:00", "BV": 3.82789855 }, { "O": 0.06458178, "H": 0.06489064, "L": 0.06411941, "C": 0.06436082, "V": 217.63772849, "T": "2017-11-12T16:58:00", "BV": 14.05629789 }, { "O": 0.0641226, "H": 0.06436082, "L": 0.06366487, "C": 0.06412001, "V": 449.97170165, "T": "2017-11-12T16:59:00", "BV": 28.7604473 }, { "O": 0.06398734, "H": 0.06488552, "L": 0.06380014, "C": 0.06449996, "V": 68.74425158, "T": "2017-11-12T17:00:00", "BV": 4.39618192 }, { "O": 0.06449996, "H": 0.06495302, "L": 0.06420001, "C": 0.06422661, "V": 109.01341009, "T": "2017-11-12T17:01:00", "BV": 7.01715433 }, { "O": 0.06450473, "H": 0.0651, "L": 0.06433002, "C": 0.06506745, "V": 35.78407046, "T": "2017-11-12T17:02:00", "BV": 2.31928713 }, { "O": 0.0651, "H": 0.06549887, "L": 0.06464549, "C": 0.0651, "V": 36.65193359, "T": "2017-11-12T17:03:00", "BV": 2.38745 }, { "O": 0.0651, "H": 0.06549885, "L": 0.06492034, "C": 0.0651, "V": 36.84125185, "T": "2017-11-12T17:04:00", "BV": 2.401497 }, { "O": 0.06505, "H": 0.06549899, "L": 0.06505, "C": 0.06515652, "V": 79.38950997, "T": "2017-11-12T17:05:00", "BV": 5.17837197 }, { "O": 0.06515654, "H": 0.06549899, "L": 0.06515654, "C": 0.06549898, "V": 41.40871945, "T": "2017-11-12T17:06:00", "BV": 2.70907742 }, { "O": 0.06549889, "H": 0.06549899, "L": 0.0653, "C": 0.06549899, "V": 22.95884119, "T": "2017-11-12T17:07:00", "BV": 1.50194204 }, { "O": 0.06530003, "H": 0.06549899, "L": 0.06530001, "C": 0.06549899, "V": 35.52639348, "T": "2017-11-12T17:08:00", "BV": 2.32151202 }, { "O": 0.06549899, "H": 0.0655, "L": 0.06535687, "C": 0.06535688, "V": 104.54826274, "T": "2017-11-12T17:09:00", "BV": 6.84598212 }, { "O": 0.06549887, "H": 0.06577009, "L": 0.06535688, "C": 0.06550247, "V": 43.42516501, "T": "2017-11-12T17:10:00", "BV": 2.84978377 }, { "O": 0.06560563, "H": 0.065966, "L": 0.06560563, "C": 0.06582762, "V": 60.70152, "T": "2017-11-12T17:11:00", "BV": 4.00062357 }, { "O": 0.06596599, "H": 0.06596599, "L": 0.06577012, "C": 0.06596599, "V": 56.52879272, "T": "2017-11-12T17:12:00", "BV": 3.7278136 }, { "O": 0.06582767, "H": 0.06633023, "L": 0.06582767, "C": 0.06633023, "V": 75.99278252, "T": "2017-11-12T17:13:00", "BV": 5.01900567 }, { "O": 0.06633024, "H": 0.06701283, "L": 0.06632984, "C": 0.06701283, "V": 162.59583014, "T": "2017-11-12T17:14:00", "BV": 10.84700173 }, { "O": 0.06701283, "H": 0.0671, "L": 0.0666833, "C": 0.06701863, "V": 70.37175868, "T": "2017-11-12T17:15:00", "BV": 4.71821184 }, { "O": 0.0671, "H": 0.06726399, "L": 0.06668331, "C": 0.0671, "V": 38.89558908, "T": "2017-11-12T17:16:00", "BV": 2.60938053 }, { "O": 0.06717644, "H": 0.06726398, "L": 0.0670187, "C": 0.0671, "V": 48.67925953, "T": "2017-11-12T17:17:00", "BV": 3.26900217 }, { "O": 0.0671, "H": 0.0681, "L": 0.0671, "C": 0.068, "V": 164.5107003, "T": "2017-11-12T17:18:00", "BV": 11.12667682 }, { "O": 0.068, "H": 0.069, "L": 0.06789605, "C": 0.069, "V": 433.01785343, "T": "2017-11-12T17:19:00", "BV": 29.59567363 }, { "O": 0.06899, "H": 0.06951323, "L": 0.06895511, "C": 0.06949999, "V": 418.55119394, "T": "2017-11-12T17:20:00", "BV": 29.0487595 }, { "O": 0.06949999, "H": 0.07036929, "L": 0.06949999, "C": 0.07036927, "V": 245.21022516, "T": "2017-11-12T17:21:00", "BV": 17.1465885 }, { "O": 0.07036928, "H": 0.0726, "L": 0.07036927, "C": 0.07189999, "V": 552.60559715, "T": "2017-11-12T17:22:00", "BV": 39.58429381 }, { "O": 0.0715, "H": 0.0731, "L": 0.07140003, "C": 0.07277997, "V": 272.91225326, "T": "2017-11-12T17:23:00", "BV": 19.82623767 }, { "O": 0.07277999, "H": 0.07361739, "L": 0.07260002, "C": 0.07336816, "V": 404.78097579, "T": "2017-11-12T17:24:00", "BV": 29.63022373 }, { "O": 0.07336816, "H": 0.07349997, "L": 0.07199998, "C": 0.07200004, "V": 583.34494011, "T": "2017-11-12T17:25:00", "BV": 42.57380271 }, { "O": 0.07210255, "H": 0.07297994, "L": 0.07059, "C": 0.07059, "V": 181.62926952, "T": "2017-11-12T17:26:00", "BV": 12.95183417 }, { "O": 0.07059, "H": 0.07078703, "L": 0.07010731, "C": 0.0705, "V": 150.0273859, "T": "2017-11-12T17:27:00", "BV": 10.57396499 }, { "O": 0.07011433, "H": 0.07120505, "L": 0.07011433, "C": 0.071, "V": 221.77796676, "T": "2017-11-12T17:28:00", "BV": 15.68425803 }, { "O": 0.071, "H": 0.07179998, "L": 0.07089, "C": 0.07178693, "V": 442.92745657, "T": "2017-11-12T17:29:00", "BV": 31.48830278 }, { "O": 0.07175103, "H": 0.07237826, "L": 0.07151732, "C": 0.07200004, "V": 191.56597062, "T": "2017-11-12T17:30:00", "BV": 13.81354493 }, { "O": 0.0723782, "H": 0.07318151, "L": 0.07200004, "C": 0.073, "V": 180.95609792, "T": "2017-11-12T17:31:00", "BV": 13.15407925 }, { "O": 0.073, "H": 0.07361739, "L": 0.0725, "C": 0.07361739, "V": 319.9782273, "T": "2017-11-12T17:32:00", "BV": 23.45713214 }, { "O": 0.07359, "H": 0.074, "L": 0.07358999, "C": 0.07369997, "V": 290.45474478, "T": "2017-11-12T17:33:00", "BV": 21.40151794 }, { "O": 0.0737001, "H": 0.07384, "L": 0.07289003, "C": 0.0735, "V": 168.62858914, "T": "2017-11-12T17:34:00", "BV": 12.40812278 }, { "O": 0.0735, "H": 0.07369999, "L": 0.0733, "C": 0.0735, "V": 116.87866184, "T": "2017-11-12T17:35:00", "BV": 8.59043628 }, { "O": 0.0735, "H": 0.0735, "L": 0.0725, "C": 0.07250267, "V": 184.79925419, "T": "2017-11-12T17:36:00", "BV": 13.49272234 }, { "O": 0.07250001, "H": 0.0725627, "L": 0.0707, "C": 0.07145763, "V": 196.62999429, "T": "2017-11-12T17:37:00", "BV": 14.12899857 }, { "O": 0.07151732, "H": 0.07199998, "L": 0.07073535, "C": 0.07180008, "V": 146.41581303, "T": "2017-11-12T17:38:00", "BV": 10.47277405 }, { "O": 0.07180004, "H": 0.07180008, "L": 0.07100012, "C": 0.0715, "V": 55.2288121, "T": "2017-11-12T17:39:00", "BV": 3.95553524 }, { "O": 0.0715, "H": 0.07158477, "L": 0.07100022, "C": 0.07110003, "V": 93.23537741, "T": "2017-11-12T17:40:00", "BV": 6.64042386 }, { "O": 0.07110003, "H": 0.07154897, "L": 0.07073791, "C": 0.07131333, "V": 202.38548082, "T": "2017-11-12T17:41:00", "BV": 14.38227616 }, { "O": 0.07110002, "H": 0.07130019, "L": 0.0705, "C": 0.07064295, "V": 65.21388259, "T": "2017-11-12T17:42:00", "BV": 4.62060211 }, { "O": 0.07050003, "H": 0.0708, "L": 0.07046634, "C": 0.0708, "V": 37.0172067, "T": "2017-11-12T17:43:00", "BV": 2.61478497 }, { "O": 0.07078199, "H": 0.07154897, "L": 0.07064295, "C": 0.07154897, "V": 157.64517049, "T": "2017-11-12T17:44:00", "BV": 11.21367015 }, { "O": 0.07154897, "H": 0.07193, "L": 0.0713002, "C": 0.0717, "V": 95.09215034, "T": "2017-11-12T17:45:00", "BV": 6.79871073 }, { "O": 0.0719151, "H": 0.07249995, "L": 0.07154898, "C": 0.07213085, "V": 97.2915792, "T": "2017-11-12T17:46:00", "BV": 7.02839614 }, { "O": 0.07213085, "H": 0.07221597, "L": 0.07154898, "C": 0.07221591, "V": 100.01759542, "T": "2017-11-12T17:47:00", "BV": 7.21679923 }, { "O": 0.072, "H": 0.07221591, "L": 0.07193, "C": 0.0721, "V": 51.13310919, "T": "2017-11-12T17:48:00", "BV": 3.68300437 }, { "O": 0.0721, "H": 0.0725, "L": 0.072, "C": 0.0725, "V": 59.06570106, "T": "2017-11-12T17:49:00", "BV": 4.26906713 }, { "O": 0.0725, "H": 0.0729, "L": 0.0725, "C": 0.0729, "V": 280.43943926, "T": "2017-11-12T17:50:00", "BV": 20.41156767 }, { "O": 0.07289992, "H": 0.0729, "L": 0.07199999, "C": 0.07250003, "V": 300.06225151, "T": "2017-11-12T17:51:00", "BV": 21.82051771 }, { "O": 0.0727, "H": 0.07274577, "L": 0.07133001, "C": 0.07199893, "V": 114.34828312, "T": "2017-11-12T17:52:00", "BV": 8.2478147 }, { "O": 0.07176583, "H": 0.07199892, "L": 0.071, "C": 0.07115879, "V": 60.3560562, "T": "2017-11-12T17:53:00", "BV": 4.3074845 }, { "O": 0.07115879, "H": 0.07137227, "L": 0.07115879, "C": 0.07115879, "V": 54.52778902, "T": "2017-11-12T17:54:00", "BV": 3.88267056 }, { "O": 0.07115879, "H": 0.07115879, "L": 0.0705, "C": 0.0705, "V": 40.54053874, "T": "2017-11-12T17:55:00", "BV": 2.86808666 }, { "O": 0.07069525, "H": 0.07087721, "L": 0.06932549, "C": 0.06999993, "V": 168.72032357, "T": "2017-11-12T17:56:00", "BV": 11.81068256 }, { "O": 0.06999983, "H": 0.06999999, "L": 0.06856355, "C": 0.0688264, "V": 120.1527328, "T": "2017-11-12T17:57:00", "BV": 8.28395815 }, { "O": 0.0688264, "H": 0.06899992, "L": 0.06856354, "C": 0.06899992, "V": 66.24299555, "T": "2017-11-12T17:58:00", "BV": 4.56052199 }, { "O": 0.06899992, "H": 0.07, "L": 0.06899992, "C": 0.07, "V": 223.11509205, "T": "2017-11-12T17:59:00", "BV": 15.53396773 }, { "O": 0.06982461, "H": 0.07, "L": 0.06957519, "C": 0.07, "V": 47.50451172, "T": "2017-11-12T18:00:00", "BV": 3.32165875 }, { "O": 0.07, "H": 0.07028493, "L": 0.0698103, "C": 0.07013831, "V": 59.09357028, "T": "2017-11-12T18:01:00", "BV": 4.13593375 }, { "O": 0.07013831, "H": 0.07040485, "L": 0.07, "C": 0.07028493, "V": 37.13676354, "T": "2017-11-12T18:02:00", "BV": 2.60951989 }, { "O": 0.07028493, "H": 0.07028493, "L": 0.07000485, "C": 0.07028493, "V": 62.73286535, "T": "2017-11-12T18:03:00", "BV": 4.40691187 }, { "O": 0.07028493, "H": 0.07146374, "L": 0.07028493, "C": 0.0706, "V": 135.60815653, "T": "2017-11-12T18:04:00", "BV": 9.58652546 }, { "O": 0.07056326, "H": 0.07077495, "L": 0.0704007, "C": 0.07061191, "V": 66.58535523, "T": "2017-11-12T18:05:00", "BV": 4.69991578 }, { "O": 0.07072921, "H": 0.071, "L": 0.07028492, "C": 0.07028492, "V": 166.26407211, "T": "2017-11-12T18:06:00", "BV": 11.74084118 }, { "O": 0.07028, "H": 0.07084978, "L": 0.06999619, "C": 0.07, "V": 34.51302412, "T": "2017-11-12T18:07:00", "BV": 2.41933196 }, { "O": 0.07028, "H": 0.0707543, "L": 0.07, "C": 0.07000015, "V": 30.36777586, "T": "2017-11-12T18:08:00", "BV": 2.13245802 }, { "O": 0.07013945, "H": 0.07017454, "L": 0.069999, "C": 0.07, "V": 25.16271846, "T": "2017-11-12T18:09:00", "BV": 1.761904 }, { "O": 0.07, "H": 0.07, "L": 0.0695229, "C": 0.0695229, "V": 36.80647318, "T": "2017-11-12T18:10:00", "BV": 2.56935373 }, { "O": 0.06956954, "H": 0.0699936, "L": 0.06956954, "C": 0.06982844, "V": 47.22437962, "T": "2017-11-12T18:11:00", "BV": 3.29998021 }, { "O": 0.06982844, "H": 0.06999355, "L": 0.0696, "C": 0.06982844, "V": 57.27318616, "T": "2017-11-12T18:12:00", "BV": 3.99589105 }, { "O": 0.06982844, "H": 0.06999354, "L": 0.0695, "C": 0.0696, "V": 56.28135098, "T": "2017-11-12T18:13:00", "BV": 3.92238509 }, { "O": 0.0695, "H": 0.0696, "L": 0.069, "C": 0.06930006, "V": 85.16143058, "T": "2017-11-12T18:14:00", "BV": 5.91149327 }, { "O": 0.06938754, "H": 0.0695, "L": 0.06900002, "C": 0.06900002, "V": 48.13500105, "T": "2017-11-12T18:15:00", "BV": 3.329131 }, { "O": 0.06909992, "H": 0.06930002, "L": 0.06896542, "C": 0.0689655, "V": 46.88949901, "T": "2017-11-12T18:16:00", "BV": 3.23923844 }, { "O": 0.0689655, "H": 0.06900002, "L": 0.06876304, "C": 0.06876304, "V": 47.2176904, "T": "2017-11-12T18:17:00", "BV": 3.25375468 }, { "O": 0.06876304, "H": 0.06920703, "L": 0.06866647, "C": 0.06900002, "V": 18.60219559, "T": "2017-11-12T18:18:00", "BV": 1.28309049 }, { "O": 0.06900002, "H": 0.06907909, "L": 0.06863975, "C": 0.0688, "V": 13.65559245, "T": "2017-11-12T18:19:00", "BV": 0.94215332 }, { "O": 0.0688, "H": 0.06884567, "L": 0.06838921, "C": 0.06841555, "V": 33.23454553, "T": "2017-11-12T18:20:00", "BV": 2.27572115 }, { "O": 0.06841555, "H": 0.06917229, "L": 0.06800953, "C": 0.06839923, "V": 102.86539555, "T": "2017-11-12T18:21:00", "BV": 7.04018368 }, { "O": 0.06853374, "H": 0.06899998, "L": 0.06853374, "C": 0.06895972, "V": 34.31059528, "T": "2017-11-12T18:22:00", "BV": 2.36692753 }, { "O": 0.0689061, "H": 0.0689999, "L": 0.06809697, "C": 0.0688, "V": 34.82158758, "T": "2017-11-12T18:23:00", "BV": 2.39664991 }, { "O": 0.0687, "H": 0.0688, "L": 0.06822709, "C": 0.0685, "V": 32.50775411, "T": "2017-11-12T18:24:00", "BV": 2.23223599 }, { "O": 0.06822711, "H": 0.06822711, "L": 0.06800688, "C": 0.06804145, "V": 20.12528271, "T": "2017-11-12T18:25:00", "BV": 1.37033095 }, { "O": 0.06804145, "H": 0.0684999, "L": 0.06800184, "C": 0.06821198, "V": 48.54817635, "T": "2017-11-12T18:26:00", "BV": 3.31097358 }, { "O": 0.06822711, "H": 0.06849984, "L": 0.06821198, "C": 0.06848996, "V": 34.92147247, "T": "2017-11-12T18:27:00", "BV": 2.38737421 }, { "O": 0.06848995, "H": 0.06848995, "L": 0.068, "C": 0.068, "V": 59.56378219, "T": "2017-11-12T18:28:00", "BV": 4.06339326 }, { "O": 0.06799059, "H": 0.068, "L": 0.06761901, "C": 0.06768301, "V": 66.61413587, "T": "2017-11-12T18:29:00", "BV": 4.50910575 }, { "O": 0.06761902, "H": 0.06761902, "L": 0.06742722, "C": 0.06743425, "V": 33.14959569, "T": "2017-11-12T18:30:00", "BV": 2.23678735 }, { "O": 0.06742722, "H": 0.067457, "L": 0.06706791, "C": 0.06725637, "V": 36.32866189, "T": "2017-11-12T18:31:00", "BV": 2.44722445 }, { "O": 0.06742493, "H": 0.06742493, "L": 0.0669, "C": 0.0669, "V": 65.25904082, "T": "2017-11-12T18:32:00", "BV": 4.37343105 }, { "O": 0.06695722, "H": 0.06695722, "L": 0.0669, "C": 0.06695721, "V": 51.66796937, "T": "2017-11-12T18:33:00", "BV": 3.45852562 }, { "O": 0.06695721, "H": 0.06742493, "L": 0.0669, "C": 0.06698, "V": 154.97987575, "T": "2017-11-12T18:34:00", "BV": 10.390886 }, { "O": 0.06698, "H": 0.06745717, "L": 0.06698, "C": 0.06745717, "V": 25.72689381, "T": "2017-11-12T18:35:00", "BV": 1.73402491 }, { "O": 0.06745717, "H": 0.068, "L": 0.06745717, "C": 0.068, "V": 26.43987474, "T": "2017-11-12T18:36:00", "BV": 1.78960782 }, { "O": 0.068, "H": 0.06859783, "L": 0.0679001, "C": 0.0681, "V": 53.65228066, "T": "2017-11-12T18:37:00", "BV": 3.66127251 }, { "O": 0.06849999, "H": 0.06879999, "L": 0.06801711, "C": 0.06801711, "V": 158.94829143, "T": "2017-11-12T18:38:00", "BV": 10.91283272 }, { "O": 0.06801711, "H": 0.06898407, "L": 0.06801711, "C": 0.06889173, "V": 171.96440992, "T": "2017-11-12T18:39:00", "BV": 11.82695968 }, { "O": 0.06889173, "H": 0.06894955, "L": 0.06879998, "C": 0.06894944, "V": 87.71424195, "T": "2017-11-12T18:40:00", "BV": 6.04299668 }, { "O": 0.06879998, "H": 0.06885727, "L": 0.06745717, "C": 0.06752742, "V": 141.34541943, "T": "2017-11-12T18:41:00", "BV": 9.65047409 }, { "O": 0.0675742, "H": 0.069, "L": 0.06756747, "C": 0.06879999, "V": 85.24195795, "T": "2017-11-12T18:42:00", "BV": 5.8639927 }, { "O": 0.06891504, "H": 0.06980878, "L": 0.06891504, "C": 0.0694, "V": 79.98642564, "T": "2017-11-12T18:43:00", "BV": 5.57969582 }, { "O": 0.0694, "H": 0.06982995, "L": 0.0694, "C": 0.06970198, "V": 45.33234641, "T": "2017-11-12T18:44:00", "BV": 3.16142062 }, { "O": 0.06970895, "H": 0.06993455, "L": 0.06969501, "C": 0.0699, "V": 57.50343259, "T": "2017-11-12T18:45:00", "BV": 4.01373047 }, { "O": 0.0699, "H": 0.06999, "L": 0.06970901, "C": 0.06982995, "V": 212.66001802, "T": "2017-11-12T18:46:00", "BV": 14.8789899 }, { "O": 0.06999, "H": 0.07, "L": 0.06982995, "C": 0.06999, "V": 237.92419254, "T": "2017-11-12T18:47:00", "BV": 16.6419073 }, { "O": 0.069915, "H": 0.06999, "L": 0.069831, "C": 0.06999, "V": 47.07120375, "T": "2017-11-12T18:48:00", "BV": 3.29295324 }, { "O": 0.06985, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 108.8043093, "T": "2017-11-12T18:49:00", "BV": 7.58961342 }, { "O": 0.069831, "H": 0.069831, "L": 0.0696098, "C": 0.069831, "V": 17.21945855, "T": "2017-11-12T18:50:00", "BV": 1.20102776 }, { "O": 0.0698, "H": 0.06995, "L": 0.06940258, "C": 0.069831, "V": 38.0162142, "T": "2017-11-12T18:51:00", "BV": 2.65434929 }, { "O": 0.069831, "H": 0.069831, "L": 0.06900001, "C": 0.06979745, "V": 104.59085835, "T": "2017-11-12T18:52:00", "BV": 7.22038466 }, { "O": 0.06979745, "H": 0.06979745, "L": 0.06902172, "C": 0.06912217, "V": 85.84161086, "T": "2017-11-12T18:53:00", "BV": 5.9413002 }, { "O": 0.06978734, "H": 0.0698, "L": 0.06912463, "C": 0.06912467, "V": 53.97127263, "T": "2017-11-12T18:54:00", "BV": 3.75332779 }, { "O": 0.06964216, "H": 0.069677, "L": 0.06912467, "C": 0.0696073, "V": 62.61183256, "T": "2017-11-12T18:55:00", "BV": 4.3357125 }, { "O": 0.0696073, "H": 0.06998999, "L": 0.0692, "C": 0.0692, "V": 63.9728664, "T": "2017-11-12T18:56:00", "BV": 4.45004596 }, { "O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0692, "V": 30.90241601, "T": "2017-11-12T18:57:00", "BV": 2.14119015 }, { "O": 0.0692, "H": 0.0692001, "L": 0.06900001, "C": 0.06912465, "V": 26.86220793, "T": "2017-11-12T18:58:00", "BV": 1.85668004 }, { "O": 0.06912465, "H": 0.06912465, "L": 0.06900001, "C": 0.06912461, "V": 19.35536658, "T": "2017-11-12T18:59:00", "BV": 1.33569162 }, { "O": 0.06900002, "H": 0.0690001, "L": 0.068, "C": 0.068, "V": 96.50600598, "T": "2017-11-12T19:00:00", "BV": 6.64466918 }, { "O": 0.06813721, "H": 0.06813721, "L": 0.06757747, "C": 0.06780665, "V": 57.0516476, "T": "2017-11-12T19:01:00", "BV": 3.87797077 }, { "O": 0.068, "H": 0.068, "L": 0.06757747, "C": 0.06777274, "V": 25.62876855, "T": "2017-11-12T19:02:00", "BV": 1.73886727 }, { "O": 0.06777274, "H": 0.0678664, "L": 0.067, "C": 0.06745717, "V": 87.3240913, "T": "2017-11-12T19:03:00", "BV": 5.88115269 }, { "O": 0.06745717, "H": 0.0678664, "L": 0.067, "C": 0.06715154, "V": 43.49206457, "T": "2017-11-12T19:04:00", "BV": 2.9306369 }, { "O": 0.06715151, "H": 0.06745718, "L": 0.06715151, "C": 0.06715151, "V": 23.77450491, "T": "2017-11-12T19:05:00", "BV": 1.59987841 }, { "O": 0.06715155, "H": 0.06745, "L": 0.06715155, "C": 0.06715155, "V": 19.02748233, "T": "2017-11-12T19:06:00", "BV": 1.2781688 }, { "O": 0.06715159, "H": 0.06815652, "L": 0.06715154, "C": 0.06745, "V": 33.90725587, "T": "2017-11-12T19:07:00", "BV": 2.28598514 }, { "O": 0.06745001, "H": 0.06779999, "L": 0.06703202, "C": 0.0671515, "V": 20.16627142, "T": "2017-11-12T19:08:00", "BV": 1.36363073 }, { "O": 0.06715151, "H": 0.06715151, "L": 0.067, "C": 0.067, "V": 11.936246, "T": "2017-11-12T19:09:00", "BV": 0.8003468 }, { "O": 0.06702822, "H": 0.06773969, "L": 0.06702822, "C": 0.06726642, "V": 19.67151398, "T": "2017-11-12T19:10:00", "BV": 1.32261221 }, { "O": 0.06726642, "H": 0.06777999, "L": 0.06702822, "C": 0.06731927, "V": 65.79543291, "T": "2017-11-12T19:11:00", "BV": 4.42389478 }, { "O": 0.06741901, "H": 0.0675, "L": 0.067197, "C": 0.0675, "V": 9.95945425, "T": "2017-11-12T19:12:00", "BV": 0.67076574 }, { "O": 0.0675019, "H": 0.06796631, "L": 0.06741901, "C": 0.06770441, "V": 44.66521499, "T": "2017-11-12T19:13:00", "BV": 3.02730235 }, { "O": 0.06796631, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 71.06624789, "T": "2017-11-12T19:14:00", "BV": 4.80435472 }, { "O": 0.06779639, "H": 0.0682201, "L": 0.06770442, "C": 0.0679663, "V": 32.8246813, "T": "2017-11-12T19:15:00", "BV": 2.23059027 }, { "O": 0.06818882, "H": 0.06829848, "L": 0.0679663, "C": 0.06829848, "V": 20.48707704, "T": "2017-11-12T19:16:00", "BV": 1.39567168 }, { "O": 0.06829848, "H": 0.06866853, "L": 0.06827857, "C": 0.0684641, "V": 39.64668021, "T": "2017-11-12T19:17:00", "BV": 2.71846812 }, { "O": 0.06873629, "H": 0.06905014, "L": 0.0684641, "C": 0.06905003, "V": 68.33930371, "T": "2017-11-12T19:18:00", "BV": 4.70545469 }, { "O": 0.06905001, "H": 0.06905001, "L": 0.0688, "C": 0.06904983, "V": 43.50661597, "T": "2017-11-12T19:19:00", "BV": 2.9994682 }, { "O": 0.06904982, "H": 0.06904982, "L": 0.06880004, "C": 0.06904979, "V": 13.42794514, "T": "2017-11-12T19:20:00", "BV": 0.92688708 }, { "O": 0.06904979, "H": 0.06905005, "L": 0.06881, "C": 0.06881, "V": 39.46611651, "T": "2017-11-12T19:21:00", "BV": 2.72266609 }, { "O": 0.0690155, "H": 0.0690155, "L": 0.06830611, "C": 0.06830611, "V": 72.54393714, "T": "2017-11-12T19:22:00", "BV": 4.98491884 }, { "O": 0.06830611, "H": 0.06860134, "L": 0.06830611, "C": 0.06853274, "V": 12.46779576, "T": "2017-11-12T19:23:00", "BV": 0.85255185 }, { "O": 0.0686, "H": 0.0687, "L": 0.06834, "C": 0.0686, "V": 60.34904735, "T": "2017-11-12T19:24:00", "BV": 4.13283041 }, { "O": 0.0686, "H": 0.0687656, "L": 0.06827857, "C": 0.0686013, "V": 19.02279102, "T": "2017-11-12T19:25:00", "BV": 1.30200698 }, { "O": 0.0686013, "H": 0.0686013, "L": 0.06848341, "C": 0.0686, "V": 12.69902723, "T": "2017-11-12T19:26:00", "BV": 0.87084345 }, { "O": 0.06848341, "H": 0.0686, "L": 0.06818769, "C": 0.06819292, "V": 20.83185257, "T": "2017-11-12T19:27:00", "BV": 1.42508538 }, { "O": 0.06839226, "H": 0.0685, "L": 0.06806001, "C": 0.0685, "V": 18.97352189, "T": "2017-11-12T19:28:00", "BV": 1.29653199 }, { "O": 0.06839226, "H": 0.0685, "L": 0.06809405, "C": 0.06839226, "V": 21.70821752, "T": "2017-11-12T19:29:00", "BV": 1.48485004 }, { "O": 0.06830517, "H": 0.06839226, "L": 0.06829835, "C": 0.06839226, "V": 59.85289406, "T": "2017-11-12T19:30:00", "BV": 4.09142259 }, { "O": 0.06829835, "H": 0.06829835, "L": 0.06806, "C": 0.06806, "V": 134.09101589, "T": "2017-11-12T19:31:00", "BV": 9.12690402 }, { "O": 0.06806, "H": 0.06809352, "L": 0.06772147, "C": 0.06792329, "V": 108.09380876, "T": "2017-11-12T19:32:00", "BV": 7.33797465 }, { "O": 0.0678, "H": 0.06819707, "L": 0.06777161, "C": 0.06819707, "V": 58.31881203, "T": "2017-11-12T19:33:00", "BV": 3.95388767 }, { "O": 0.06816297, "H": 0.06832012, "L": 0.06780004, "C": 0.06780004, "V": 84.59554649, "T": "2017-11-12T19:34:00", "BV": 5.77616782 }, { "O": 0.068, "H": 0.06819707, "L": 0.06772148, "C": 0.06819, "V": 26.39059307, "T": "2017-11-12T19:35:00", "BV": 1.79261871 }, { "O": 0.06799247, "H": 0.06819707, "L": 0.06736042, "C": 0.06819, "V": 70.12049991, "T": "2017-11-12T19:36:00", "BV": 4.77349453 }, { "O": 0.06818999, "H": 0.06818999, "L": 0.0679, "C": 0.06812181, "V": 13.59282927, "T": "2017-11-12T19:37:00", "BV": 0.92470923 }, { "O": 0.0679905, "H": 0.06808774, "L": 0.0679905, "C": 0.06799352, "V": 4.51752685, "T": "2017-11-12T19:38:00", "BV": 0.30723285 }, { "O": 0.06799352, "H": 0.06802754, "L": 0.0679905, "C": 0.0679905, "V": 21.52895224, "T": "2017-11-12T19:39:00", "BV": 1.46400818 }, { "O": 0.0679905, "H": 0.0679905, "L": 0.06754147, "C": 0.06754149, "V": 188.20419983, "T": "2017-11-12T19:40:00", "BV": 12.7918482 }, { "O": 0.06754824, "H": 0.06808774, "L": 0.06736567, "C": 0.0680536, "V": 89.63738408, "T": "2017-11-12T19:41:00", "BV": 6.05234757 }, { "O": 0.06801962, "H": 0.06818999, "L": 0.06779999, "C": 0.06818999, "V": 73.65525635, "T": "2017-11-12T19:42:00", "BV": 4.99791125 }, { "O": 0.0678, "H": 0.06819, "L": 0.0678, "C": 0.0681, "V": 9.64366834, "T": "2017-11-12T19:43:00", "BV": 0.6570709 }, { "O": 0.0681, "H": 0.0681, "L": 0.0675, "C": 0.06758955, "V": 4.22181684, "T": "2017-11-12T19:44:00", "BV": 0.28596994 }, { "O": 0.06774501, "H": 0.0681, "L": 0.06758955, "C": 0.0676, "V": 8.32112643, "T": "2017-11-12T19:45:00", "BV": 0.5629178 }, { "O": 0.067692, "H": 0.067692, "L": 0.0676, "C": 0.067692, "V": 19.00676407, "T": "2017-11-12T19:46:00", "BV": 1.28577381 }, { "O": 0.06789568, "H": 0.06789568, "L": 0.0676, "C": 0.06760001, "V": 71.20746381, "T": "2017-11-12T19:47:00", "BV": 4.81704333 }, { "O": 0.06760001, "H": 0.06802988, "L": 0.0676, "C": 0.06760676, "V": 54.51904428, "T": "2017-11-12T19:48:00", "BV": 3.6948465 }, { "O": 0.06760676, "H": 0.06802986, "L": 0.06750676, "C": 0.06782586, "V": 35.8019243, "T": "2017-11-12T19:49:00", "BV": 2.42312183 }, { "O": 0.06782586, "H": 0.06782586, "L": 0.06750676, "C": 0.0677919, "V": 6.74790429, "T": "2017-11-12T19:50:00", "BV": 0.45625509 }, { "O": 0.06775799, "H": 0.06775799, "L": 0.06750676, "C": 0.06765639, "V": 3.88167782, "T": "2017-11-12T19:51:00", "BV": 0.26226796 }, { "O": 0.06765639, "H": 0.06782586, "L": 0.06747211, "C": 0.0675, "V": 19.36834867, "T": "2017-11-12T19:52:00", "BV": 1.30821878 }, { "O": 0.0674599, "H": 0.0674599, "L": 0.0670663, "C": 0.0674, "V": 29.96617133, "T": "2017-11-12T19:53:00", "BV": 2.01351696 }, { "O": 0.0674599, "H": 0.0675, "L": 0.0674599, "C": 0.0675, "V": 5.15691448, "T": "2017-11-12T19:54:00", "BV": 0.34808644 }, { "O": 0.06749997, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 26.45472674, "T": "2017-11-12T19:55:00", "BV": 1.78547704 }, { "O": 0.0674, "H": 0.0674, "L": 0.06706633, "C": 0.0674, "V": 15.35762493, "T": "2017-11-12T19:56:00", "BV": 1.0337174 }, { "O": 0.0674, "H": 0.0674, "L": 0.0672315, "C": 0.06730019, "V": 19.99783741, "T": "2017-11-12T19:57:00", "BV": 1.34662138 }, { "O": 0.0672315, "H": 0.06730019, "L": 0.06706631, "C": 0.06706631, "V": 112.50463605, "T": "2017-11-12T19:58:00", "BV": 7.56209343 }, { "O": 0.06706631, "H": 0.0672315, "L": 0.06650001, "C": 0.0669588, "V": 76.96036689, "T": "2017-11-12T19:59:00", "BV": 5.15768642 }, { "O": 0.06696581, "H": 0.06696581, "L": 0.06650011, "C": 0.06685817, "V": 22.81627775, "T": "2017-11-12T20:00:00", "BV": 1.52025532 }, { "O": 0.06685817, "H": 0.06696581, "L": 0.06652389, "C": 0.06682476, "V": 14.62636566, "T": "2017-11-12T20:01:00", "BV": 0.97795701 }, { "O": 0.06682476, "H": 0.067, "L": 0.06682476, "C": 0.06693232, "V": 15.84782322, "T": "2017-11-12T20:02:00", "BV": 1.06128654 }, { "O": 0.067, "H": 0.0672315, "L": 0.067, "C": 0.0672315, "V": 14.5330223, "T": "2017-11-12T20:03:00", "BV": 0.97513857 }, { "O": 0.0672315, "H": 0.06749998, "L": 0.06698, "C": 0.06698, "V": 28.53276626, "T": "2017-11-12T20:04:00", "BV": 1.91374883 }, { "O": 0.06747982, "H": 0.06749998, "L": 0.06699998, "C": 0.06731112, "V": 6.5582943, "T": "2017-11-12T20:05:00", "BV": 0.43989551 }, { "O": 0.06731112, "H": 0.06731112, "L": 0.066981, "C": 0.067, "V": 20.17198154, "T": "2017-11-12T20:06:00", "BV": 1.35281114 }, { "O": 0.067, "H": 0.06731112, "L": 0.066981, "C": 0.06714284, "V": 10.39535372, "T": "2017-11-12T20:07:00", "BV": 0.69671448 }, { "O": 0.06714284, "H": 0.06731112, "L": 0.06698878, "C": 0.06714283, "V": 1.98751748, "T": "2017-11-12T20:08:00", "BV": 0.13324657 }, { "O": 0.06714283, "H": 0.06714283, "L": 0.06698879, "C": 0.0669888, "V": 3.48278287, "T": "2017-11-12T20:09:00", "BV": 0.23356122 }, { "O": 0.0669888, "H": 0.06731111, "L": 0.06698878, "C": 0.0673, "V": 14.51428608, "T": "2017-11-12T20:10:00", "BV": 0.97579212 }, { "O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 10.85249058, "T": "2017-11-12T20:11:00", "BV": 0.73037247 }, { "O": 0.0673, "H": 0.0673, "L": 0.0672, "C": 0.0673, "V": 5.92695586, "T": "2017-11-12T20:12:00", "BV": 0.39886707 }, { "O": 0.0673, "H": 0.0673111, "L": 0.06729999, "C": 0.0673, "V": 21.95589631, "T": "2017-11-12T20:13:00", "BV": 1.47764744 }, { "O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.0447499, "T": "2017-11-12T20:14:00", "BV": 1.01340709 }, { "O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 27.34186854, "T": "2017-11-12T20:15:00", "BV": 1.84411264 }, { "O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.267399, "T": "2017-11-12T20:16:00", "BV": 1.02836739 }, { "O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 17.30078842, "T": "2017-11-12T20:17:00", "BV": 1.16769976 }, { "O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 37.03700573, "T": "2017-11-12T20:18:00", "BV": 2.49934287 }, { "O": 0.06749999, "H": 0.06749999, "L": 0.06733124, "C": 0.06749999, "V": 17.056044, "T": "2017-11-12T20:19:00", "BV": 1.15119386 }, { "O": 0.06749999, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 18.60044799, "T": "2017-11-12T20:20:00", "BV": 1.25365198 }, { "O": 0.06749999, "H": 0.06749999, "L": 0.06735, "C": 0.06749999, "V": 22.90687442, "T": "2017-11-12T20:21:00", "BV": 1.54572 }, { "O": 0.06749999, "H": 0.0677025, "L": 0.06749999, "C": 0.0677025, "V": 79.38431134, "T": "2017-11-12T20:22:00", "BV": 5.36238842 }, { "O": 0.06753324, "H": 0.06819, "L": 0.06742, "C": 0.06819, "V": 46.53699839, "T": "2017-11-12T20:23:00", "BV": 3.16242574 }, { "O": 0.06801953, "H": 0.06832012, "L": 0.068, "C": 0.06832012, "V": 23.78203974, "T": "2017-11-12T20:24:00", "BV": 1.62175918 }, { "O": 0.06829014, "H": 0.06832012, "L": 0.06800001, "C": 0.06829014, "V": 67.63037377, "T": "2017-11-12T20:25:00", "BV": 4.61690055 }, { "O": 0.06833694, "H": 0.068572, "L": 0.06832012, "C": 0.06847223, "V": 24.01842012, "T": "2017-11-12T20:26:00", "BV": 1.64170739 }, { "O": 0.06847223, "H": 0.06876543, "L": 0.06839477, "C": 0.06876543, "V": 16.29386335, "T": "2017-11-12T20:27:00", "BV": 1.11806912 }, { "O": 0.06876543, "H": 0.069, "L": 0.06858295, "C": 0.0687, "V": 56.03392156, "T": "2017-11-12T20:28:00", "BV": 3.85706151 }, { "O": 0.0687, "H": 0.0692, "L": 0.06868295, "C": 0.0692, "V": 33.13056189, "T": "2017-11-12T20:29:00", "BV": 2.28751704 }, { "O": 0.0692, "H": 0.06920002, "L": 0.068999, "C": 0.069, "V": 62.98889984, "T": "2017-11-12T20:30:00", "BV": 4.35312908 }, { "O": 0.069, "H": 0.06920002, "L": 0.068825, "C": 0.069, "V": 79.90385667, "T": "2017-11-12T20:31:00", "BV": 5.50348889 }, { "O": 0.069, "H": 0.06980664, "L": 0.06882501, "C": 0.06946996, "V": 74.80164242, "T": "2017-11-12T20:32:00", "BV": 5.19766207 }, { "O": 0.06943522, "H": 0.06980665, "L": 0.0693, "C": 0.06980664, "V": 78.89290469, "T": "2017-11-12T20:33:00", "BV": 5.4888825 }, { "O": 0.06955, "H": 0.06980664, "L": 0.06955, "C": 0.06974, "V": 55.72933628, "T": "2017-11-12T20:34:00", "BV": 3.88617345 }, { "O": 0.06974, "H": 0.0698914, "L": 0.06969002, "C": 0.0698914, "V": 53.66299064, "T": "2017-11-12T20:35:00", "BV": 3.74449152 }, { "O": 0.06974998, "H": 0.06997, "L": 0.06970001, "C": 0.06997, "V": 33.55757742, "T": "2017-11-12T20:36:00", "BV": 2.34424061 }, { "O": 0.06994921, "H": 0.07, "L": 0.06994921, "C": 0.07, "V": 123.95649732, "T": "2017-11-12T20:37:00", "BV": 8.67684154 }, { "O": 0.06999999, "H": 0.07045786, "L": 0.06994921, "C": 0.07019961, "V": 139.27171744, "T": "2017-11-12T20:38:00", "BV": 9.75749203 }, { "O": 0.07019961, "H": 0.07045785, "L": 0.07017454, "C": 0.07017454, "V": 71.22326828, "T": "2017-11-12T20:39:00", "BV": 5.01240323 }, { "O": 0.07017454, "H": 0.07034998, "L": 0.06986332, "C": 0.07034998, "V": 88.43970368, "T": "2017-11-12T20:40:00", "BV": 6.2012681 }, { "O": 0.07034998, "H": 0.0705, "L": 0.07034998, "C": 0.0705, "V": 48.53980702, "T": "2017-11-12T20:41:00", "BV": 3.41964874 }, { "O": 0.0705, "H": 0.0706, "L": 0.07048493, "C": 0.0706, "V": 375.77288349, "T": "2017-11-12T20:42:00", "BV": 26.49284071 }, { "O": 0.0706, "H": 0.0707, "L": 0.07049998, "C": 0.0707, "V": 233.3035956, "T": "2017-11-12T20:43:00", "BV": 16.46952884 }, { "O": 0.0707, "H": 0.0707, "L": 0.0706, "C": 0.07069, "V": 188.17273214, "T": "2017-11-12T20:44:00", "BV": 13.30375021 }, { "O": 0.07069, "H": 0.07166137, "L": 0.0705, "C": 0.07120196, "V": 286.29566802, "T": "2017-11-12T20:45:00", "BV": 20.3447432 }, { "O": 0.07120196, "H": 0.07178, "L": 0.07078309, "C": 0.071, "V": 108.56125272, "T": "2017-11-12T20:46:00", "BV": 7.73477334 }, { "O": 0.071, "H": 0.07194218, "L": 0.07078309, "C": 0.07099558, "V": 216.82784617, "T": "2017-11-12T20:47:00", "BV": 15.5285087 }, { "O": 0.07119558, "H": 0.072, "L": 0.07100007, "C": 0.0716, "V": 264.53865441, "T": "2017-11-12T20:48:00", "BV": 18.99963588 }, { "O": 0.07179945, "H": 0.072105, "L": 0.07158469, "C": 0.07209999, "V": 394.610798, "T": "2017-11-12T20:49:00", "BV": 28.4213035 }, { "O": 0.072, "H": 0.073, "L": 0.072, "C": 0.07279953, "V": 571.60768543, "T": "2017-11-12T20:50:00", "BV": 41.47812934 }, { "O": 0.0725126, "H": 0.073, "L": 0.07233132, "C": 0.073, "V": 227.03199471, "T": "2017-11-12T20:51:00", "BV": 16.53791762 }, { "O": 0.07302746, "H": 0.07358469, "L": 0.073, "C": 0.07337, "V": 629.63198565, "T": "2017-11-12T20:52:00", "BV": 46.05073046 }, { "O": 0.07337, "H": 0.07399, "L": 0.07329999, "C": 0.07329999, "V": 102.63262234, "T": "2017-11-12T20:53:00", "BV": 7.54882173 }, { "O": 0.07329999, "H": 0.07396958, "L": 0.07301301, "C": 0.07329999, "V": 266.71725229, "T": "2017-11-12T20:54:00", "BV": 19.51263708 }, { "O": 0.07351989, "H": 0.07362359, "L": 0.0725126, "C": 0.0725126, "V": 384.92706375, "T": "2017-11-12T20:55:00", "BV": 28.15124365 }, { "O": 0.0725114, "H": 0.07302301, "L": 0.0714572, "C": 0.07200001, "V": 244.16245148, "T": "2017-11-12T20:56:00", "BV": 17.62631068 }, { "O": 0.072019, "H": 0.072019, "L": 0.071, "C": 0.071, "V": 109.82013863, "T": "2017-11-12T20:57:00", "BV": 7.84157341 }, { "O": 0.07124381, "H": 0.07124381, "L": 0.07069001, "C": 0.07110001, "V": 156.48313415, "T": "2017-11-12T20:58:00", "BV": 11.11549359 }, { "O": 0.07110001, "H": 0.07110001, "L": 0.0703, "C": 0.0703, "V": 195.27929389, "T": "2017-11-12T20:59:00", "BV": 13.7728925 }, { "O": 0.0703, "H": 0.07038991, "L": 0.0691572, "C": 0.06963733, "V": 179.31686886, "T": "2017-11-12T21:00:00", "BV": 12.52858907 }, { "O": 0.06963733, "H": 0.06999989, "L": 0.0693, "C": 0.06999041, "V": 71.0490527, "T": "2017-11-12T21:01:00", "BV": 4.94321011 }, { "O": 0.06961549, "H": 0.06999042, "L": 0.06961549, "C": 0.06982488, "V": 162.45377082, "T": "2017-11-12T21:02:00", "BV": 11.32651936 }, { "O": 0.06982488, "H": 0.07038991, "L": 0.06963247, "C": 0.07038991, "V": 118.19782435, "T": "2017-11-12T21:03:00", "BV": 8.26291385 }, { "O": 0.07038989, "H": 0.07072156, "L": 0.07038989, "C": 0.07040002, "V": 211.69750874, "T": "2017-11-12T21:04:00", "BV": 14.94395263 }, { "O": 0.0706, "H": 0.07152189, "L": 0.0705604, "C": 0.07152189, "V": 271.81702283, "T": "2017-11-12T21:05:00", "BV": 19.22746245 }, { "O": 0.07152189, "H": 0.07172702, "L": 0.0709647, "C": 0.07172702, "V": 330.03210054, "T": "2017-11-12T21:06:00", "BV": 23.51258298 }, { "O": 0.07172702, "H": 0.07221971, "L": 0.07172701, "C": 0.0720575, "V": 50.3461951, "T": "2017-11-12T21:07:00", "BV": 3.62225488 }, { "O": 0.0720575, "H": 0.0722625, "L": 0.072019, "C": 0.072231, "V": 48.29894672, "T": "2017-11-12T21:08:00", "BV": 3.48745555 }, { "O": 0.07221971, "H": 0.073, "L": 0.07221971, "C": 0.07277775, "V": 111.39588476, "T": "2017-11-12T21:09:00", "BV": 8.0836853 }, { "O": 0.07277775, "H": 0.07277775, "L": 0.0722625, "C": 0.07229, "V": 37.26484712, "T": "2017-11-12T21:10:00", "BV": 2.70097455 }, { "O": 0.07229, "H": 0.0725958, "L": 0.07172701, "C": 0.07190119, "V": 50.72586244, "T": "2017-11-12T21:11:00", "BV": 3.66318501 }, { "O": 0.07190119, "H": 0.07190119, "L": 0.07110002, "C": 0.07154768, "V": 101.87020684, "T": "2017-11-12T21:12:00", "BV": 7.27913647 }, { "O": 0.07154768, "H": 0.07154768, "L": 0.07103501, "C": 0.07151112, "V": 13.06810839, "T": "2017-11-12T21:13:00", "BV": 0.93204668 }, { "O": 0.07154768, "H": 0.07154769, "L": 0.07151112, "C": 0.07153112, "V": 22.94027564, "T": "2017-11-12T21:14:00", "BV": 1.6411115 }, { "O": 0.07154768, "H": 0.07154768, "L": 0.0713, "C": 0.0713, "V": 26.07815087, "T": "2017-11-12T21:15:00", "BV": 1.86430208 }, { "O": 0.07136362, "H": 0.07157777, "L": 0.0713, "C": 0.07157777, "V": 58.51305334, "T": "2017-11-12T21:16:00", "BV": 4.1833415 }, { "O": 0.07151191, "H": 0.07157, "L": 0.07136362, "C": 0.07136362, "V": 18.16368937, "T": "2017-11-12T21:17:00", "BV": 1.29797007 }, { "O": 0.07151191, "H": 0.07151191, "L": 0.07136362, "C": 0.07149999, "V": 53.1261978, "T": "2017-11-12T21:18:00", "BV": 3.79621588 }, { "O": 0.07149999, "H": 0.07151185, "L": 0.07149999, "C": 0.07151185, "V": 60.49205622, "T": "2017-11-12T21:19:00", "BV": 4.32525234 }, { "O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.072, "V": 143.11662747, "T": "2017-11-12T21:20:00", "BV": 10.26975745 }, { "O": 0.07190047, "H": 0.072, "L": 0.07164909, "C": 0.07180002, "V": 132.08211406, "T": "2017-11-12T21:21:00", "BV": 9.50130831 }, { "O": 0.07195643, "H": 0.07195643, "L": 0.07180001, "C": 0.07181, "V": 174.98641768, "T": "2017-11-12T21:22:00", "BV": 12.59019818 }, { "O": 0.07181, "H": 0.071949, "L": 0.07180001, "C": 0.07194, "V": 58.35338444, "T": "2017-11-12T21:23:00", "BV": 4.19181778 }, { "O": 0.0719418, "H": 0.07195641, "L": 0.07194, "C": 0.07194, "V": 72.21167282, "T": "2017-11-12T21:24:00", "BV": 5.19510803 }, { "O": 0.07194, "H": 0.072, "L": 0.07194, "C": 0.07194, "V": 277.78020572, "T": "2017-11-12T21:25:00", "BV": 19.99473959 }, { "O": 0.07194, "H": 0.072, "L": 0.07180002, "C": 0.07196002, "V": 77.54798241, "T": "2017-11-12T21:26:00", "BV": 5.58140108 }, { "O": 0.072, "H": 0.0722, "L": 0.07196002, "C": 0.07201951, "V": 75.75458666, "T": "2017-11-12T21:27:00", "BV": 5.46841581 }, { "O": 0.0722, "H": 0.0722, "L": 0.07201953, "C": 0.0722, "V": 100.62035936, "T": "2017-11-12T21:28:00", "BV": 7.26098302 }, { "O": 0.07201953, "H": 0.0722, "L": 0.07201953, "C": 0.07219998, "V": 50.07620139, "T": "2017-11-12T21:29:00", "BV": 3.61501948 }, { "O": 0.07219998, "H": 0.07219999, "L": 0.072, "C": 0.072, "V": 28.4327826, "T": "2017-11-12T21:30:00", "BV": 2.04939381 }, { "O": 0.07201948, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 123.94166889, "T": "2017-11-12T21:31:00", "BV": 8.94481848 }, { "O": 0.072, "H": 0.0721, "L": 0.07151186, "C": 0.07196399, "V": 160.11697962, "T": "2017-11-12T21:32:00", "BV": 11.52671573 }, { "O": 0.07196399, "H": 0.07196399, "L": 0.07136, "C": 0.07139449, "V": 29.4257089, "T": "2017-11-12T21:33:00", "BV": 2.10643401 }, { "O": 0.07179998, "H": 0.07179998, "L": 0.07130001, "C": 0.07130001, "V": 25.25529777, "T": "2017-11-12T21:34:00", "BV": 1.80311044 }, { "O": 0.07130001, "H": 0.07130001, "L": 0.07118825, "C": 0.07118825, "V": 30.55470275, "T": "2017-11-12T21:35:00", "BV": 2.1759704 }, { "O": 0.07118825, "H": 0.0713, "L": 0.07090002, "C": 0.07090002, "V": 71.44214462, "T": "2017-11-12T21:36:00", "BV": 5.0738927 }, { "O": 0.07090002, "H": 0.071, "L": 0.07067846, "C": 0.07068555, "V": 21.80581873, "T": "2017-11-12T21:37:00", "BV": 1.54229257 }, { "O": 0.07068555, "H": 0.07099999, "L": 0.07068555, "C": 0.07096449, "V": 6.55074873, "T": "2017-11-12T21:38:00", "BV": 0.46473711 }, { "O": 0.07099999, "H": 0.071, "L": 0.07068556, "C": 0.071, "V": 20.84625879, "T": "2017-11-12T21:39:00", "BV": 1.47984156 }, { "O": 0.07082249, "H": 0.07118222, "L": 0.07068002, "C": 0.071, "V": 15.0137943, "T": "2017-11-12T21:40:00", "BV": 1.063896 }, { "O": 0.071, "H": 0.0712, "L": 0.0708225, "C": 0.0708225, "V": 62.21600591, "T": "2017-11-12T21:41:00", "BV": 4.4138755 }, { "O": 0.07085209, "H": 0.0711466, "L": 0.0708225, "C": 0.07086234, "V": 50.99396896, "T": "2017-11-12T21:42:00", "BV": 3.61170203 }, { "O": 0.07086234, "H": 0.07086234, "L": 0.07067848, "C": 0.07085209, "V": 15.07209998, "T": "2017-11-12T21:43:00", "BV": 1.06705008 }, { "O": 0.07085208, "H": 0.07085209, "L": 0.07067848, "C": 0.07085207, "V": 42.36184719, "T": "2017-11-12T21:44:00", "BV": 3.00126425 }, { "O": 0.07085207, "H": 0.07107547, "L": 0.07085207, "C": 0.07107547, "V": 28.46535464, "T": "2017-11-12T21:45:00", "BV": 2.01763091 }, { "O": 0.07107547, "H": 0.07162048, "L": 0.07107547, "C": 0.0714899, "V": 30.15027071, "T": "2017-11-12T21:46:00", "BV": 2.15336574 }, { "O": 0.0714899, "H": 0.07196399, "L": 0.07131118, "C": 0.07196399, "V": 24.74666744, "T": "2017-11-12T21:47:00", "BV": 1.77249476 }, { "O": 0.0718, "H": 0.072, "L": 0.07162049, "C": 0.0719252, "V": 221.87006986, "T": "2017-11-12T21:48:00", "BV": 15.97031058 }, { "O": 0.0719252, "H": 0.0722, "L": 0.0719252, "C": 0.0722, "V": 43.32197863, "T": "2017-11-12T21:49:00", "BV": 3.11902319 }, { "O": 0.0722, "H": 0.0723, "L": 0.072, "C": 0.07221, "V": 241.65164965, "T": "2017-11-12T21:50:00", "BV": 17.45793637 }, { "O": 0.07210005, "H": 0.0725, "L": 0.07200001, "C": 0.0725, "V": 144.77020321, "T": "2017-11-12T21:51:00", "BV": 10.46672261 }, { "O": 0.07237668, "H": 0.0726, "L": 0.07230981, "C": 0.0726, "V": 115.36828952, "T": "2017-11-12T21:52:00", "BV": 8.35158317 }, { "O": 0.0726, "H": 0.07298709, "L": 0.0726, "C": 0.07298707, "V": 26.23123777, "T": "2017-11-12T21:53:00", "BV": 1.91018364 }, { "O": 0.0728, "H": 0.07298707, "L": 0.0722999, "C": 0.07277777, "V": 73.91919894, "T": "2017-11-12T21:54:00", "BV": 5.37461199 }, { "O": 0.07277777, "H": 0.07277777, "L": 0.0723365, "C": 0.0727, "V": 80.29190403, "T": "2017-11-12T21:55:00", "BV": 5.8335442 }, { "O": 0.07235005, "H": 0.07298708, "L": 0.07235005, "C": 0.0729, "V": 33.61293884, "T": "2017-11-12T21:56:00", "BV": 2.44256686 }, { "O": 0.07298708, "H": 0.0733, "L": 0.07298708, "C": 0.0733, "V": 57.93371447, "T": "2017-11-12T21:57:00", "BV": 4.23369966 }, { "O": 0.0733, "H": 0.0735, "L": 0.0733, "C": 0.07348993, "V": 34.33980426, "T": "2017-11-12T21:58:00", "BV": 2.51995255 }, { "O": 0.07348993, "H": 0.07436448, "L": 0.07348993, "C": 0.074169, "V": 106.05812348, "T": "2017-11-12T21:59:00", "BV": 7.85058184 }, { "O": 0.074169, "H": 0.0749, "L": 0.074169, "C": 0.07487381, "V": 100.21939817, "T": "2017-11-12T22:00:00", "BV": 7.47769143 }, { "O": 0.0749, "H": 0.07500001, "L": 0.07483552, "C": 0.075, "V": 559.97765873, "T": "2017-11-12T22:01:00", "BV": 41.99421196 }, { "O": 0.075, "H": 0.0753262, "L": 0.075, "C": 0.0753262, "V": 138.29836269, "T": "2017-11-12T22:02:00", "BV": 10.38969759 }, { "O": 0.0753262, "H": 0.0754335, "L": 0.0753, "C": 0.0754335, "V": 301.78858844, "T": "2017-11-12T22:03:00", "BV": 22.74123715 }, { "O": 0.0754335, "H": 0.07628609, "L": 0.0754, "C": 0.07628609, "V": 209.54516939, "T": "2017-11-12T22:04:00", "BV": 15.90983274 }, { "O": 0.0763, "H": 0.07668996, "L": 0.076264, "C": 0.07667472, "V": 103.37248578, "T": "2017-11-12T22:05:00", "BV": 7.90458587 }, { "O": 0.07667472, "H": 0.077, "L": 0.07667472, "C": 0.077, "V": 139.27541948, "T": "2017-11-12T22:06:00", "BV": 10.70578355 }, { "O": 0.0769, "H": 0.0773, "L": 0.0769, "C": 0.07728961, "V": 89.12027411, "T": "2017-11-12T22:07:00", "BV": 6.86966988 }, { "O": 0.07731159, "H": 0.0779, "L": 0.0773, "C": 0.0775, "V": 140.81528357, "T": "2017-11-12T22:08:00", "BV": 10.93247461 }, { "O": 0.07745, "H": 0.078, "L": 0.07738322, "C": 0.07799, "V": 285.13083139, "T": "2017-11-12T22:09:00", "BV": 22.19947726 }, { "O": 0.07799, "H": 0.07803393, "L": 0.07778, "C": 0.07803393, "V": 206.78797824, "T": "2017-11-12T22:10:00", "BV": 16.11517432 }, { "O": 0.07804673, "H": 0.0782, "L": 0.07800001, "C": 0.0781, "V": 139.13882557, "T": "2017-11-12T22:11:00", "BV": 10.86671102 }, { "O": 0.07800002, "H": 0.07826399, "L": 0.07700001, "C": 0.07700001, "V": 255.04562935, "T": "2017-11-12T22:12:00", "BV": 19.84872205 }, { "O": 0.07700001, "H": 0.07700001, "L": 0.07543243, "C": 0.07543243, "V": 287.57955845, "T": "2017-11-12T22:13:00", "BV": 21.97731795 }, { "O": 0.07543997, "H": 0.07559096, "L": 0.0749, "C": 0.07498812, "V": 184.59349824, "T": "2017-11-12T22:14:00", "BV": 13.88101427 }, { "O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.07500033, "V": 150.40013698, "T": "2017-11-12T22:15:00", "BV": 11.35906744 }, { "O": 0.0752, "H": 0.07589997, "L": 0.075001, "C": 0.07561647, "V": 65.41568347, "T": "2017-11-12T22:16:00", "BV": 4.93982783 }, { "O": 0.07569992, "H": 0.07569992, "L": 0.0751, "C": 0.07536231, "V": 42.67106611, "T": "2017-11-12T22:17:00", "BV": 3.21121038 }, { "O": 0.07535, "H": 0.0757, "L": 0.07535, "C": 0.0757, "V": 38.28342418, "T": "2017-11-12T22:18:00", "BV": 2.891567 }, { "O": 0.07566243, "H": 0.07599996, "L": 0.0755486, "C": 0.0757, "V": 121.01082627, "T": "2017-11-12T22:19:00", "BV": 9.1580091 }, { "O": 0.0757, "H": 0.076, "L": 0.0755486, "C": 0.076, "V": 30.44260487, "T": "2017-11-12T22:20:00", "BV": 2.30952038 }, { "O": 0.076, "H": 0.076, "L": 0.07589999, "C": 0.076, "V": 153.17082538, "T": "2017-11-12T22:21:00", "BV": 11.63729155 }, { "O": 0.07590758, "H": 0.076, "L": 0.075, "C": 0.07599992, "V": 162.9148046, "T": "2017-11-12T22:22:00", "BV": 12.32402297 }, { "O": 0.07599992, "H": 0.076, "L": 0.0757, "C": 0.07599992, "V": 43.84775512, "T": "2017-11-12T22:23:00", "BV": 3.32894254 }, { "O": 0.07599992, "H": 0.0762, "L": 0.07581, "C": 0.076, "V": 182.89061244, "T": "2017-11-12T22:24:00", "BV": 13.90066022 }, { "O": 0.076, "H": 0.0762, "L": 0.07599992, "C": 0.076, "V": 49.35576259, "T": "2017-11-12T22:25:00", "BV": 3.75251293 }, { "O": 0.076199, "H": 0.076199, "L": 0.07568681, "C": 0.07568681, "V": 38.00599916, "T": "2017-11-12T22:26:00", "BV": 2.88852956 }, { "O": 0.07578568, "H": 0.07578568, "L": 0.07496, "C": 0.07496, "V": 30.99086569, "T": "2017-11-12T22:27:00", "BV": 2.3275927 }, { "O": 0.07529974, "H": 0.07529974, "L": 0.07490025, "C": 0.07490025, "V": 21.15943947, "T": "2017-11-12T22:28:00", "BV": 1.58798168 }, { "O": 0.07488294, "H": 0.07492252, "L": 0.0745422, "C": 0.07487, "V": 56.81167829, "T": "2017-11-12T22:29:00", "BV": 4.24865695 }, { "O": 0.07454223, "H": 0.07487, "L": 0.07426714, "C": 0.0745422, "V": 156.21184818, "T": "2017-11-12T22:30:00", "BV": 11.63805289 }, { "O": 0.0745, "H": 0.07487, "L": 0.0745, "C": 0.07487, "V": 27.89228212, "T": "2017-11-12T22:31:00", "BV": 2.08416125 }, { "O": 0.0748, "H": 0.07487, "L": 0.07454221, "C": 0.07487, "V": 131.5971076, "T": "2017-11-12T22:32:00", "BV": 9.84173197 }, { "O": 0.07487, "H": 0.07495999, "L": 0.07468283, "C": 0.0747, "V": 59.38615038, "T": "2017-11-12T22:33:00", "BV": 4.44544168 }, { "O": 0.07487, "H": 0.07495999, "L": 0.07437, "C": 0.0745, "V": 64.47445654, "T": "2017-11-12T22:34:00", "BV": 4.80848111 }, { "O": 0.0745, "H": 0.0745, "L": 0.07432, "C": 0.0745, "V": 62.10558346, "T": "2017-11-12T22:35:00", "BV": 4.62567844 }, { "O": 0.0745, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 66.21916292, "T": "2017-11-12T22:36:00", "BV": 4.93332338 }, { "O": 0.07495994, "H": 0.07495999, "L": 0.0745, "C": 0.07450002, "V": 33.29086486, "T": "2017-11-12T22:37:00", "BV": 2.48920491 }, { "O": 0.07495999, "H": 0.07495999, "L": 0.07450002, "C": 0.07450011, "V": 29.56950531, "T": "2017-11-12T22:38:00", "BV": 2.21032721 }, { "O": 0.07451002, "H": 0.07505, "L": 0.07450984, "C": 0.07505, "V": 68.17758743, "T": "2017-11-12T22:39:00", "BV": 5.11033141 }, { "O": 0.07505, "H": 0.0755, "L": 0.075, "C": 0.07549999, "V": 26.89301055, "T": "2017-11-12T22:40:00", "BV": 2.02499593 }, { "O": 0.0752, "H": 0.07579998, "L": 0.0752, "C": 0.07579998, "V": 160.7119238, "T": "2017-11-12T22:41:00", "BV": 12.14361808 }, { "O": 0.07555741, "H": 0.076, "L": 0.0752, "C": 0.076, "V": 189.773664, "T": "2017-11-12T22:42:00", "BV": 14.31861399 }, { "O": 0.076, "H": 0.07649999, "L": 0.07599992, "C": 0.07649998, "V": 72.40890454, "T": "2017-11-12T22:43:00", "BV": 5.52696152 }, { "O": 0.07639832, "H": 0.07663575, "L": 0.07621477, "C": 0.076531, "V": 107.09957244, "T": "2017-11-12T22:44:00", "BV": 8.19167797 }, { "O": 0.07665356, "H": 0.07694353, "L": 0.07663575, "C": 0.07694353, "V": 25.57479515, "T": "2017-11-12T22:45:00", "BV": 1.96552827 }, { "O": 0.07694352, "H": 0.077, "L": 0.07689708, "C": 0.07694353, "V": 224.56535753, "T": "2017-11-12T22:46:00", "BV": 17.28905812 }, { "O": 0.07709998, "H": 0.07754055, "L": 0.077, "C": 0.07739337, "V": 43.98257689, "T": "2017-11-12T22:47:00", "BV": 3.39614859 }, { "O": 0.07739337, "H": 0.0782639, "L": 0.07739337, "C": 0.07820142, "V": 131.19891404, "T": "2017-11-12T22:48:00", "BV": 10.23645322 }, { "O": 0.07820142, "H": 0.0788, "L": 0.07820142, "C": 0.07835726, "V": 157.35126308, "T": "2017-11-12T22:49:00", "BV": 12.36318895 }, { "O": 0.0785, "H": 0.078825, "L": 0.0785, "C": 0.07879998, "V": 101.14520729, "T": "2017-11-12T22:50:00", "BV": 7.95675362 }, { "O": 0.07879998, "H": 0.07900538, "L": 0.07879998, "C": 0.07900538, "V": 170.20759929, "T": "2017-11-12T22:51:00", "BV": 13.43517296 }, { "O": 0.079, "H": 0.0795, "L": 0.079, "C": 0.0794998, "V": 65.7026923, "T": "2017-11-12T22:52:00", "BV": 5.21079674 }, { "O": 0.07942, "H": 0.07976297, "L": 0.0794, "C": 0.07958219, "V": 154.54607039, "T": "2017-11-12T22:53:00", "BV": 12.30621643 }, { "O": 0.07958952, "H": 0.0798, "L": 0.07877298, "C": 0.07879995, "V": 406.41867892, "T": "2017-11-12T22:54:00", "BV": 32.21133585 }, { "O": 0.07879995, "H": 0.07888, "L": 0.07724879, "C": 0.07761104, "V": 179.85223581, "T": "2017-11-12T22:55:00", "BV": 14.07696857 }, { "O": 0.0772489, "H": 0.0779999, "L": 0.07675995, "C": 0.0777, "V": 213.75295032, "T": "2017-11-12T22:56:00", "BV": 16.48427317 }, { "O": 0.0777, "H": 0.07869159, "L": 0.07718486, "C": 0.07800004, "V": 62.50090723, "T": "2017-11-12T22:57:00", "BV": 4.87889593 }, { "O": 0.07847049, "H": 0.07899998, "L": 0.078, "C": 0.07899997, "V": 67.58648797, "T": "2017-11-12T22:58:00", "BV": 5.30940633 }, { "O": 0.07899997, "H": 0.079187, "L": 0.07869159, "C": 0.07869159, "V": 96.45651753, "T": "2017-11-12T22:59:00", "BV": 7.62294658 }, { "O": 0.07880749, "H": 0.0795, "L": 0.0786916, "C": 0.0795, "V": 100.90110196, "T": "2017-11-12T23:00:00", "BV": 7.99733173 }, { "O": 0.0795, "H": 0.07987, "L": 0.0795, "C": 0.07987, "V": 122.45039486, "T": "2017-11-12T23:01:00", "BV": 9.76343056 }, { "O": 0.07982409, "H": 0.07989129, "L": 0.07982409, "C": 0.07982409, "V": 108.05377239, "T": "2017-11-12T23:02:00", "BV": 8.63157914 }, { "O": 0.07989129, "H": 0.0798913, "L": 0.07969998, "C": 0.0798913, "V": 156.81790395, "T": "2017-11-12T23:03:00", "BV": 12.52675246 }, { "O": 0.0798913, "H": 0.0798913, "L": 0.07969016, "C": 0.0798913, "V": 113.02890814, "T": "2017-11-12T23:04:00", "BV": 9.02941563 }, { "O": 0.0798913, "H": 0.0809, "L": 0.07988988, "C": 0.08086476, "V": 511.43413615, "T": "2017-11-12T23:05:00", "BV": 40.96939112 }, { "O": 0.08088888, "H": 0.08120017, "L": 0.0808, "C": 0.08102499, "V": 215.84877531, "T": "2017-11-12T23:06:00", "BV": 17.4756464 }, { "O": 0.08102499, "H": 0.08124473, "L": 0.080988, "C": 0.081, "V": 384.16924647, "T": "2017-11-12T23:07:00", "BV": 31.18041227 }, { "O": 0.08120017, "H": 0.08134244, "L": 0.081, "C": 0.08134244, "V": 310.07048115, "T": "2017-11-12T23:08:00", "BV": 25.184264 }, { "O": 0.08134244, "H": 0.08153214, "L": 0.08124473, "C": 0.08153214, "V": 279.26919781, "T": "2017-11-12T23:09:00", "BV": 22.74020972 }, { "O": 0.0815, "H": 0.08265, "L": 0.0815, "C": 0.08264999, "V": 542.13794282, "T": "2017-11-12T23:10:00", "BV": 44.38042441 }, { "O": 0.0824466, "H": 0.083, "L": 0.0821, "C": 0.08210002, "V": 424.21424742, "T": "2017-11-12T23:11:00", "BV": 35.03187636 }, { "O": 0.08210002, "H": 0.08233999, "L": 0.07998228, "C": 0.08018953, "V": 608.17293417, "T": "2017-11-12T23:12:00", "BV": 49.10485646 }, { "O": 0.08088887, "H": 0.081, "L": 0.08005976, "C": 0.081, "V": 281.36947078, "T": "2017-11-12T23:13:00", "BV": 22.68442228 }, { "O": 0.0808198, "H": 0.082, "L": 0.0802, "C": 0.08099982, "V": 228.81607324, "T": "2017-11-12T23:14:00", "BV": 18.47680357 }, { "O": 0.08099982, "H": 0.08189981, "L": 0.08088176, "C": 0.08179999, "V": 151.7472935, "T": "2017-11-12T23:15:00", "BV": 12.30404965 }, { "O": 0.08179999, "H": 0.0819, "L": 0.0811, "C": 0.0818, "V": 172.82406233, "T": "2017-11-12T23:16:00", "BV": 14.10151331 }, { "O": 0.08179999, "H": 0.0822, "L": 0.08179998, "C": 0.08216966, "V": 166.56527417, "T": "2017-11-12T23:17:00", "BV": 13.64660631 }, { "O": 0.08216966, "H": 0.08329689, "L": 0.08216966, "C": 0.08327018, "V": 366.1404361, "T": "2017-11-12T23:18:00", "BV": 30.38212961 }, { "O": 0.08327018, "H": 0.08364695, "L": 0.083009, "C": 0.08349731, "V": 363.70344032, "T": "2017-11-12T23:19:00", "BV": 30.32489966 }, { "O": 0.08349731, "H": 0.0842, "L": 0.08340014, "C": 0.084, "V": 406.23357788, "T": "2017-11-12T23:20:00", "BV": 34.09291651 }, { "O": 0.0843, "H": 0.08449998, "L": 0.084, "C": 0.08420001, "V": 255.42835715, "T": "2017-11-12T23:21:00", "BV": 21.51056243 }, { "O": 0.08444996, "H": 0.0845, "L": 0.0841, "C": 0.08449, "V": 369.1425381, "T": "2017-11-12T23:22:00", "BV": 31.16990269 }, { "O": 0.08449, "H": 0.0848, "L": 0.08448999, "C": 0.0848, "V": 127.34249206, "T": "2017-11-12T23:23:00", "BV": 10.78245029 }, { "O": 0.08479763, "H": 0.08566999, "L": 0.08479763, "C": 0.08566999, "V": 784.956346, "T": "2017-11-12T23:24:00", "BV": 66.72003615 }, { "O": 0.08550489, "H": 0.08591399, "L": 0.08542222, "C": 0.08591397, "V": 582.52825966, "T": "2017-11-12T23:25:00", "BV": 49.92739636 }, { "O": 0.08581399, "H": 0.0865, "L": 0.08581399, "C": 0.08631631, "V": 359.53729245, "T": "2017-11-12T23:26:00", "BV": 30.92755571 }, { "O": 0.0865087, "H": 0.08722298, "L": 0.0857, "C": 0.08679999, "V": 773.2808933, "T": "2017-11-12T23:27:00", "BV": 66.93584709 }, { "O": 0.08643714, "H": 0.08647263, "L": 0.0846, "C": 0.0846, "V": 615.18714953, "T": "2017-11-12T23:28:00", "BV": 52.64072576 }, { "O": 0.0846, "H": 0.08647263, "L": 0.08334525, "C": 0.086, "V": 565.67144256, "T": "2017-11-12T23:29:00", "BV": 48.02604883 }, { "O": 0.086, "H": 0.08807, "L": 0.086, "C": 0.08799999, "V": 604.60691764, "T": "2017-11-12T23:30:00", "BV": 52.63515416 }, { "O": 0.088, "H": 0.08883, "L": 0.08799991, "C": 0.08883, "V": 573.23253277, "T": "2017-11-12T23:31:00", "BV": 50.62697471 }, { "O": 0.08883, "H": 0.08969908, "L": 0.08850323, "C": 0.08969908, "V": 515.66765132, "T": "2017-11-12T23:32:00", "BV": 45.86296702 }, { "O": 0.0897, "H": 0.09011, "L": 0.0892, "C": 0.0901, "V": 784.44187398, "T": "2017-11-12T23:33:00", "BV": 70.53829562 }, { "O": 0.0901, "H": 0.09177263, "L": 0.08984801, "C": 0.09, "V": 795.83791959, "T": "2017-11-12T23:34:00", "BV": 72.33911755 }, { "O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.08902688, "V": 1187.20052189, "T": "2017-11-12T23:35:00", "BV": 106.2079599 }, { "O": 0.08902688, "H": 0.09, "L": 0.08685404, "C": 0.09, "V": 357.0779222, "T": "2017-11-12T23:36:00", "BV": 31.76375617 }, { "O": 0.0891892, "H": 0.09099999, "L": 0.08902688, "C": 0.08925, "V": 409.07976067, "T": "2017-11-12T23:37:00", "BV": 36.71439909 }, { "O": 0.09001, "H": 0.09069997, "L": 0.0887951, "C": 0.0899, "V": 298.52480025, "T": "2017-11-12T23:38:00", "BV": 26.67494576 }, { "O": 0.08967525, "H": 0.0899, "L": 0.085, "C": 0.085, "V": 434.85360334, "T": "2017-11-12T23:39:00", "BV": 38.26462227 }, { "O": 0.0859998, "H": 0.0885, "L": 0.08473907, "C": 0.08658381, "V": 514.42342591, "T": "2017-11-12T23:40:00", "BV": 44.46060146 }, { "O": 0.0865838, "H": 0.0865838, "L": 0.0847825, "C": 0.085, "V": 435.84268217, "T": "2017-11-12T23:41:00", "BV": 37.11306373 }, { "O": 0.0847825, "H": 0.085, "L": 0.08225512, "C": 0.08227373, "V": 232.49743684, "T": "2017-11-12T23:42:00", "BV": 19.49244715 }, { "O": 0.08227373, "H": 0.082456, "L": 0.08037362, "C": 0.08206803, "V": 778.12211585, "T": "2017-11-12T23:43:00", "BV": 63.25304042 }, { "O": 0.08110017, "H": 0.08533754, "L": 0.08110017, "C": 0.0846, "V": 745.79430198, "T": "2017-11-12T23:44:00", "BV": 62.51750054 }, { "O": 0.08543749, "H": 0.08591855, "L": 0.08389955, "C": 0.0853, "V": 328.96854168, "T": "2017-11-12T23:45:00", "BV": 27.94591963 }, { "O": 0.0848, "H": 0.0853, "L": 0.08415593, "C": 0.085143, "V": 262.26602238, "T": "2017-11-12T23:46:00", "BV": 22.29720456 }, { "O": 0.085143, "H": 0.0859, "L": 0.085, "C": 0.08559999, "V": 179.35320369, "T": "2017-11-12T23:47:00", "BV": 15.30846529 }, { "O": 0.0859, "H": 0.08728957, "L": 0.0853, "C": 0.08706147, "V": 307.32789086, "T": "2017-11-12T23:48:00", "BV": 26.59899792 }, { "O": 0.08700001, "H": 0.08911, "L": 0.08700001, "C": 0.08911, "V": 328.40509726, "T": "2017-11-12T23:49:00", "BV": 28.86513669 }, { "O": 0.0891892, "H": 0.08941, "L": 0.0891, "C": 0.08911, "V": 204.51891628, "T": "2017-11-12T23:50:00", "BV": 18.23321822 }, { "O": 0.0891892, "H": 0.0891892, "L": 0.0865, "C": 0.08661293, "V": 322.67798025, "T": "2017-11-12T23:51:00", "BV": 28.27806952 }, { "O": 0.08699997, "H": 0.08699997, "L": 0.08650007, "C": 0.08661293, "V": 135.90621775, "T": "2017-11-12T23:52:00", "BV": 11.77235174 }, { "O": 0.08661293, "H": 0.08661293, "L": 0.0848, "C": 0.08599, "V": 218.27693436, "T": "2017-11-12T23:53:00", "BV": 18.78853784 }, { "O": 0.0852, "H": 0.08548442, "L": 0.0823536, "C": 0.0834, "V": 439.55746105, "T": "2017-11-12T23:54:00", "BV": 36.7251681 }, { "O": 0.08345858, "H": 0.0848, "L": 0.0833, "C": 0.084, "V": 451.91917809, "T": "2017-11-12T23:55:00", "BV": 37.82357938 }, { "O": 0.084, "H": 0.085, "L": 0.08384409, "C": 0.08496537, "V": 518.62727165, "T": "2017-11-12T23:56:00", "BV": 43.58004414 }, { "O": 0.08496537, "H": 0.0865, "L": 0.08450009, "C": 0.08588, "V": 261.13296706, "T": "2017-11-12T23:57:00", "BV": 22.37585461 }, { "O": 0.0859, "H": 0.086, "L": 0.085, "C": 0.0859, "V": 196.10320843, "T": "2017-11-12T23:58:00", "BV": 16.83511554 }, { "O": 0.0859, "H": 0.0865, "L": 0.08588, "C": 0.08625788, "V": 554.09076286, "T": "2017-11-12T23:59:00", "BV": 47.66248901 }, { "O": 0.0865, "H": 0.0868701, "L": 0.08625788, "C": 0.08687009, "V": 180.14441873, "T": "2017-11-13T00:00:00", "BV": 15.63865808 }, { "O": 0.0868701, "H": 0.08729236, "L": 0.08450009, "C": 0.086, "V": 461.64745534, "T": "2017-11-13T00:01:00", "BV": 40.07433275 }, { "O": 0.085, "H": 0.08685999, "L": 0.08410002, "C": 0.0865, "V": 804.0202899, "T": "2017-11-13T00:02:00", "BV": 69.41656581 }, { "O": 0.0865, "H": 0.08685999, "L": 0.0865, "C": 0.08672985, "V": 632.02715116, "T": "2017-11-13T00:03:00", "BV": 54.7089185 }, { "O": 0.08672985, "H": 0.0872, "L": 0.0865, "C": 0.0872, "V": 248.75410615, "T": "2017-11-13T00:04:00", "BV": 21.55012054 }, { "O": 0.0872, "H": 0.0877, "L": 0.08672985, "C": 0.08707413, "V": 124.77508539, "T": "2017-11-13T00:05:00", "BV": 10.88109413 }, { "O": 0.08729236, "H": 0.08729236, "L": 0.0865, "C": 0.0865, "V": 276.53565187, "T": "2017-11-13T00:06:00", "BV": 23.97773102 }, { "O": 0.0865, "H": 0.087, "L": 0.0865, "C": 0.08675368, "V": 155.52955142, "T": "2017-11-13T00:07:00", "BV": 13.46828866 }, { "O": 0.08675368, "H": 0.087, "L": 0.08675368, "C": 0.08675368, "V": 128.40174365, "T": "2017-11-13T00:08:00", "BV": 11.15160883 }, { "O": 0.08675368, "H": 0.08699999, "L": 0.0865001, "C": 0.08699998, "V": 97.46628218, "T": "2017-11-13T00:09:00", "BV": 8.45750561 }, { "O": 0.08675375, "H": 0.087, "L": 0.0866, "C": 0.0869, "V": 174.13054643, "T": "2017-11-13T00:10:00", "BV": 15.13577916 }, { "O": 0.0869, "H": 0.0869, "L": 0.08675368, "C": 0.08675368, "V": 142.09159398, "T": "2017-11-13T00:11:00", "BV": 12.33958451 }, { "O": 0.08675368, "H": 0.0869, "L": 0.08650001, "C": 0.08670001, "V": 209.8953144, "T": "2017-11-13T00:12:00", "BV": 18.21368397 }, { "O": 0.08670001, "H": 0.087, "L": 0.08670001, "C": 0.087, "V": 225.87920327, "T": "2017-11-13T00:13:00", "BV": 19.63365819 }, { "O": 0.087, "H": 0.0870804, "L": 0.0869001, "C": 0.0870588, "V": 123.97115791, "T": "2017-11-13T00:14:00", "BV": 10.78712249 }, { "O": 0.08708505, "H": 0.088, "L": 0.08708505, "C": 0.0879999, "V": 177.23453016, "T": "2017-11-13T00:15:00", "BV": 15.51386547 }, { "O": 0.0879999, "H": 0.08850007, "L": 0.08757212, "C": 0.08850007, "V": 258.79502721, "T": "2017-11-13T00:16:00", "BV": 22.78182546 }, { "O": 0.08859999, "H": 0.08895, "L": 0.08844, "C": 0.08895, "V": 157.92160497, "T": "2017-11-13T00:17:00", "BV": 13.99582446 }, { "O": 0.08895, "H": 0.08941, "L": 0.08877009, "C": 0.08941, "V": 259.4346985, "T": "2017-11-13T00:18:00", "BV": 23.13367397 }, { "O": 0.0894, "H": 0.09, "L": 0.0893, "C": 0.09, "V": 431.33484864, "T": "2017-11-13T00:19:00", "BV": 38.7201572 }, { "O": 0.08999999, "H": 0.09001293, "L": 0.08972984, "C": 0.08972984, "V": 471.44465691, "T": "2017-11-13T00:20:00", "BV": 42.39469643 }, { "O": 0.08972984, "H": 0.0898, "L": 0.08650001, "C": 0.0866, "V": 366.80741258, "T": "2017-11-13T00:21:00", "BV": 32.27039813 }, { "O": 0.0866, "H": 0.08839399, "L": 0.08650008, "C": 0.08808512, "V": 175.79121458, "T": "2017-11-13T00:22:00", "BV": 15.28476506 }, { "O": 0.0883, "H": 0.0895755, "L": 0.08701825, "C": 0.08900001, "V": 261.93023385, "T": "2017-11-13T00:23:00", "BV": 23.18407036 }, { "O": 0.0889555, "H": 0.08900001, "L": 0.0877468, "C": 0.0881, "V": 142.88089926, "T": "2017-11-13T00:24:00", "BV": 12.61137828 }, { "O": 0.08849997, "H": 0.0885, "L": 0.08701825, "C": 0.08712009, "V": 164.93959957, "T": "2017-11-13T00:25:00", "BV": 14.52979778 }, { "O": 0.08712009, "H": 0.08849993, "L": 0.087, "C": 0.08849992, "V": 209.85891463, "T": "2017-11-13T00:26:00", "BV": 18.33623985 }, { "O": 0.088099, "H": 0.08843, "L": 0.0872048, "C": 0.0874, "V": 57.71799874, "T": "2017-11-13T00:27:00", "BV": 5.0632941 }, { "O": 0.0874, "H": 0.088, "L": 0.0874, "C": 0.0875, "V": 104.74003455, "T": "2017-11-13T00:28:00", "BV": 9.16970287 }, { "O": 0.08787866, "H": 0.08787866, "L": 0.08712009, "C": 0.08712019, "V": 169.34400361, "T": "2017-11-13T00:29:00", "BV": 14.80065579 }, { "O": 0.08712019, "H": 0.08722001, "L": 0.08700001, "C": 0.08700101, "V": 55.24821358, "T": "2017-11-13T00:30:00", "BV": 4.81039475 }, { "O": 0.08700101, "H": 0.08700101, "L": 0.08675, "C": 0.08675, "V": 215.61417219, "T": "2017-11-13T00:31:00", "BV": 18.75735597 }, { "O": 0.087, "H": 0.087, "L": 0.08650001, "C": 0.08650001, "V": 181.55425686, "T": "2017-11-13T00:32:00", "BV": 15.71203271 }, { "O": 0.0865001, "H": 0.0865001, "L": 0.0865, "C": 0.08650001, "V": 207.57152861, "T": "2017-11-13T00:33:00", "BV": 17.95493889 }, { "O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 288.28832756, "T": "2017-11-13T00:34:00", "BV": 24.9369401 }, { "O": 0.0865, "H": 0.08700001, "L": 0.0865, "C": 0.08650019, "V": 194.77889319, "T": "2017-11-13T00:35:00", "BV": 16.8651887 }, { "O": 0.08700001, "H": 0.087001, "L": 0.0865, "C": 0.08678251, "V": 151.41564469, "T": "2017-11-13T00:36:00", "BV": 13.10958629 }, { "O": 0.08678251, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 124.49061614, "T": "2017-11-13T00:37:00", "BV": 10.79345792 }, { "O": 0.08651, "H": 0.08678236, "L": 0.0865, "C": 0.08651, "V": 85.71917792, "T": "2017-11-13T00:38:00", "BV": 7.4174246 }, { "O": 0.0865, "H": 0.08658, "L": 0.0865, "C": 0.0865, "V": 305.34082733, "T": "2017-11-13T00:39:00", "BV": 26.41241013 }, { "O": 0.08650001, "H": 0.08650999, "L": 0.0865, "C": 0.0865, "V": 211.93764311, "T": "2017-11-13T00:40:00", "BV": 18.33261257 }, { "O": 0.0865, "H": 0.0865002, "L": 0.0855, "C": 0.0855, "V": 529.86588429, "T": "2017-11-13T00:41:00", "BV": 45.75526677 }, { "O": 0.085764, "H": 0.0858, "L": 0.08327861, "C": 0.0839, "V": 219.18463406, "T": "2017-11-13T00:42:00", "BV": 18.47773485 }, { "O": 0.0839, "H": 0.08398398, "L": 0.08323214, "C": 0.08389996, "V": 262.62841946, "T": "2017-11-13T00:43:00", "BV": 21.99938487 }, { "O": 0.08389996, "H": 0.08389997, "L": 0.08309073, "C": 0.08311422, "V": 53.57721568, "T": "2017-11-13T00:44:00", "BV": 4.47367511 }, { "O": 0.08309073, "H": 0.08310772, "L": 0.08119623, "C": 0.08249463, "V": 295.84354418, "T": "2017-11-13T00:45:00", "BV": 24.25018899 }, { "O": 0.082, "H": 0.0820001, "L": 0.08138805, "C": 0.0818, "V": 180.50423311, "T": "2017-11-13T00:46:00", "BV": 14.75568313 }, { "O": 0.08140815, "H": 0.0819, "L": 0.08119623, "C": 0.08140001, "V": 237.00071308, "T": "2017-11-13T00:47:00", "BV": 19.31591374 }, { "O": 0.08140001, "H": 0.08140001, "L": 0.08102208, "C": 0.08102208, "V": 135.56569937, "T": "2017-11-13T00:48:00", "BV": 11.02542972 }, { "O": 0.08129621, "H": 0.08129621, "L": 0.07998228, "C": 0.08013164, "V": 167.73438502, "T": "2017-11-13T00:49:00", "BV": 13.5240592 }, { "O": 0.0807689, "H": 0.0807689, "L": 0.07855, "C": 0.07929991, "V": 372.04502688, "T": "2017-11-13T00:50:00", "BV": 29.56214246 }, { "O": 0.07926026, "H": 0.0793, "L": 0.07841817, "C": 0.07852266, "V": 273.54179048, "T": "2017-11-13T00:51:00", "BV": 21.53795286 }, { "O": 0.07848823, "H": 0.0785, "L": 0.07730001, "C": 0.07731001, "V": 229.73238297, "T": "2017-11-13T00:52:00", "BV": 17.89299244 }, { "O": 0.07731001, "H": 0.07812164, "L": 0.07712, "C": 0.0775, "V": 276.96434145, "T": "2017-11-13T00:53:00", "BV": 21.43353253 }, { "O": 0.07784397, "H": 0.07841817, "L": 0.0775, "C": 0.07799999, "V": 176.81431232, "T": "2017-11-13T00:54:00", "BV": 13.75393542 }, { "O": 0.07812163, "H": 0.07847389, "L": 0.077511, "C": 0.07751101, "V": 192.68336433, "T": "2017-11-13T00:55:00", "BV": 15.04349526 }, { "O": 0.07751101, "H": 0.07841808, "L": 0.077511, "C": 0.07822203, "V": 152.11418233, "T": "2017-11-13T00:56:00", "BV": 11.89639424 }, { "O": 0.07822203, "H": 0.079031, "L": 0.07822203, "C": 0.07858244, "V": 149.55455342, "T": "2017-11-13T00:57:00", "BV": 11.73913943 }, { "O": 0.07858244, "H": 0.07899147, "L": 0.07760001, "C": 0.07805582, "V": 326.04924535, "T": "2017-11-13T00:58:00", "BV": 25.67756984 }, { "O": 0.0787, "H": 0.07899146, "L": 0.07805582, "C": 0.07805583, "V": 114.09775681, "T": "2017-11-13T00:59:00", "BV": 8.93065568 }, { "O": 0.07806, "H": 0.07899146, "L": 0.0780558, "C": 0.07822824, "V": 160.18796021, "T": "2017-11-13T01:00:00", "BV": 12.51709114 }, { "O": 0.07822824, "H": 0.07895196, "L": 0.078056, "C": 0.07806, "V": 52.25471421, "T": "2017-11-13T01:01:00", "BV": 4.08447867 }, { "O": 0.07806, "H": 0.07806007, "L": 0.077511, "C": 0.07762392, "V": 95.4630015, "T": "2017-11-13T01:02:00", "BV": 7.43284818 }, { "O": 0.07755, "H": 0.07755774, "L": 0.07621991, "C": 0.07621991, "V": 214.91582626, "T": "2017-11-13T01:03:00", "BV": 16.41667226 }, { "O": 0.07628228, "H": 0.07628228, "L": 0.0742, "C": 0.07424004, "V": 369.09661347, "T": "2017-11-13T01:04:00", "BV": 27.65923054 }, { "O": 0.0743, "H": 0.075, "L": 0.0735, "C": 0.0737, "V": 616.02693991, "T": "2017-11-13T01:05:00", "BV": 45.55338159 }, { "O": 0.0737, "H": 0.07429999, "L": 0.07316001, "C": 0.07370002, "V": 326.84862205, "T": "2017-11-13T01:06:00", "BV": 24.07142766 }, { "O": 0.07411423, "H": 0.0743, "L": 0.07323746, "C": 0.07429998, "V": 985.75034091, "T": "2017-11-13T01:07:00", "BV": 72.45320267 }, { "O": 0.07429998, "H": 0.0752838, "L": 0.07350108, "C": 0.0752838, "V": 332.42372814, "T": "2017-11-13T01:08:00", "BV": 24.85026796 }, { "O": 0.07528381, "H": 0.0769858, "L": 0.07528381, "C": 0.0765002, "V": 354.1074509, "T": "2017-11-13T01:09:00", "BV": 27.01259777 }, { "O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0759, "V": 539.42720903, "T": "2017-11-13T01:10:00", "BV": 40.89733506 }, { "O": 0.0759, "H": 0.0761, "L": 0.07540002, "C": 0.0759, "V": 263.11393628, "T": "2017-11-13T01:11:00", "BV": 19.98328794 }, { "O": 0.0759, "H": 0.0759, "L": 0.07539908, "C": 0.07589999, "V": 107.24636466, "T": "2017-11-13T01:12:00", "BV": 8.13259952 }, { "O": 0.07589999, "H": 0.07609998, "L": 0.07539494, "C": 0.07595269, "V": 46.84259533, "T": "2017-11-13T01:13:00", "BV": 3.55350734 }, { "O": 0.07589999, "H": 0.07595269, "L": 0.07548583, "C": 0.0758, "V": 103.18692527, "T": "2017-11-13T01:14:00", "BV": 7.80360462 }, { "O": 0.0755106, "H": 0.07589999, "L": 0.07415, "C": 0.075, "V": 120.16621502, "T": "2017-11-13T01:15:00", "BV": 9.00269684 }, { "O": 0.075, "H": 0.075, "L": 0.07437005, "C": 0.07460125, "V": 97.81197724, "T": "2017-11-13T01:16:00", "BV": 7.3085265 }, { "O": 0.07460125, "H": 0.07460125, "L": 0.07400003, "C": 0.07425503, "V": 162.27177034, "T": "2017-11-13T01:17:00", "BV": 12.05462489 }, { "O": 0.0746, "H": 0.075, "L": 0.07425503, "C": 0.075, "V": 199.51221327, "T": "2017-11-13T01:18:00", "BV": 14.89250752 }, { "O": 0.075, "H": 0.07579999, "L": 0.07456, "C": 0.075, "V": 92.29766829, "T": "2017-11-13T01:19:00", "BV": 6.92542468 }, { "O": 0.07499999, "H": 0.07499999, "L": 0.0742, "C": 0.0746, "V": 340.48501619, "T": "2017-11-13T01:20:00", "BV": 25.39801756 }, { "O": 0.0746, "H": 0.07497995, "L": 0.07450002, "C": 0.07450002, "V": 15.98739678, "T": "2017-11-13T01:21:00", "BV": 1.19273292 }, { "O": 0.07459925, "H": 0.07567995, "L": 0.07450001, "C": 0.075, "V": 127.72836736, "T": "2017-11-13T01:22:00", "BV": 9.58181592 }, { "O": 0.075, "H": 0.07599002, "L": 0.075, "C": 0.07567995, "V": 53.97782109, "T": "2017-11-13T01:23:00", "BV": 4.08708245 }, { "O": 0.07595269, "H": 0.07613538, "L": 0.07567995, "C": 0.0761, "V": 131.40861668, "T": "2017-11-13T01:24:00", "BV": 9.99316519 }, { "O": 0.07610395, "H": 0.07674418, "L": 0.076, "C": 0.07661919, "V": 190.16130541, "T": "2017-11-13T01:25:00", "BV": 14.555121 }, { "O": 0.07661919, "H": 0.07674417, "L": 0.0762, "C": 0.07649999, "V": 188.40153664, "T": "2017-11-13T01:26:00", "BV": 14.43369444 }, { "O": 0.07649999, "H": 0.07674418, "L": 0.07649924, "C": 0.07649924, "V": 97.08318348, "T": "2017-11-13T01:27:00", "BV": 7.43394767 }, { "O": 0.0767, "H": 0.0767, "L": 0.07604589, "C": 0.07604589, "V": 54.86189866, "T": "2017-11-13T01:28:00", "BV": 4.19048801 }, { "O": 0.07612001, "H": 0.07647999, "L": 0.07521014, "C": 0.07599998, "V": 102.51297805, "T": "2017-11-13T01:29:00", "BV": 7.76258136 }, { "O": 0.07599998, "H": 0.07599999, "L": 0.07524775, "C": 0.07524776, "V": 75.70280941, "T": "2017-11-13T01:30:00", "BV": 5.7021451 }, { "O": 0.07524776, "H": 0.07580996, "L": 0.07521015, "C": 0.07577205, "V": 44.43295347, "T": "2017-11-13T01:31:00", "BV": 3.34478968 }, { "O": 0.07577205, "H": 0.07577205, "L": 0.07521014, "C": 0.07521014, "V": 31.3319691, "T": "2017-11-13T01:32:00", "BV": 2.35916204 }, { "O": 0.07525752, "H": 0.07525752, "L": 0.07450001, "C": 0.075, "V": 226.87765583, "T": "2017-11-13T01:33:00", "BV": 16.97736045 }, { "O": 0.07462014, "H": 0.07499999, "L": 0.07400862, "C": 0.07450003, "V": 111.12407198, "T": "2017-11-13T01:34:00", "BV": 8.27636384 }, { "O": 0.0743, "H": 0.07499999, "L": 0.074, "C": 0.0749, "V": 76.11345093, "T": "2017-11-13T01:35:00", "BV": 5.65420696 }, { "O": 0.07401001, "H": 0.07496249, "L": 0.07394593, "C": 0.07394593, "V": 750.70125156, "T": "2017-11-13T01:36:00", "BV": 55.55339542 }, { "O": 0.07398318, "H": 0.07400001, "L": 0.0739, "C": 0.0739001, "V": 416.08502304, "T": "2017-11-13T01:37:00", "BV": 30.78011024 }, { "O": 0.07398318, "H": 0.07398318, "L": 0.0738, "C": 0.07380838, "V": 187.58562741, "T": "2017-11-13T01:38:00", "BV": 13.86624524 }, { "O": 0.073801, "H": 0.07398318, "L": 0.0738, "C": 0.07380001, "V": 172.3703169, "T": "2017-11-13T01:39:00", "BV": 12.72708927 }, { "O": 0.07380001, "H": 0.07380002, "L": 0.0736803, "C": 0.07376249, "V": 115.85989292, "T": "2017-11-13T01:40:00", "BV": 8.54171856 }, { "O": 0.07380001, "H": 0.07400001, "L": 0.0735, "C": 0.0739, "V": 286.20327511, "T": "2017-11-13T01:41:00", "BV": 21.15444885 }, { "O": 0.0739, "H": 0.07400001, "L": 0.07350005, "C": 0.07350013, "V": 137.14788782, "T": "2017-11-13T01:42:00", "BV": 10.09212099 }, { "O": 0.0739, "H": 0.074, "L": 0.07350013, "C": 0.07385, "V": 45.84999808, "T": "2017-11-13T01:43:00", "BV": 3.38640929 }, { "O": 0.0738998, "H": 0.07468989, "L": 0.07355005, "C": 0.0744788, "V": 105.39127185, "T": "2017-11-13T01:44:00", "BV": 7.81956859 }, { "O": 0.07444156, "H": 0.07468988, "L": 0.074, "C": 0.074, "V": 36.80247553, "T": "2017-11-13T01:45:00", "BV": 2.73139637 }, { "O": 0.074, "H": 0.0744788, "L": 0.07399801, "C": 0.0743, "V": 123.32412971, "T": "2017-11-13T01:46:00", "BV": 9.15891064 }, { "O": 0.07447879, "H": 0.0744788, "L": 0.07411425, "C": 0.0744788, "V": 313.26557165, "T": "2017-11-13T01:47:00", "BV": 23.32923409 }, { "O": 0.0744788, "H": 0.0744788, "L": 0.0743, "C": 0.07432, "V": 84.29837161, "T": "2017-11-13T01:48:00", "BV": 6.27253227 }, { "O": 0.07432, "H": 0.0744788, "L": 0.0743, "C": 0.0744788, "V": 104.4926798, "T": "2017-11-13T01:49:00", "BV": 7.77144187 }, { "O": 0.07432, "H": 0.0744788, "L": 0.07432, "C": 0.07432, "V": 419.6849833, "T": "2017-11-13T01:50:00", "BV": 31.25607961 }, { "O": 0.0744788, "H": 0.0744788, "L": 0.07431, "C": 0.0744788, "V": 533.82865636, "T": "2017-11-13T01:51:00", "BV": 39.75559863 }, { "O": 0.0744788, "H": 0.0751788, "L": 0.0743201, "C": 0.0751788, "V": 480.70756084, "T": "2017-11-13T01:52:00", "BV": 35.82684904 }, { "O": 0.0751788, "H": 0.07530681, "L": 0.075, "C": 0.07530681, "V": 209.45125347, "T": "2017-11-13T01:53:00", "BV": 15.74763306 }, { "O": 0.07520865, "H": 0.0754, "L": 0.0751788, "C": 0.0754, "V": 97.92508184, "T": "2017-11-13T01:54:00", "BV": 7.37214184 }, { "O": 0.0754, "H": 0.0755, "L": 0.0753163, "C": 0.0754, "V": 24.15416459, "T": "2017-11-13T01:55:00", "BV": 1.82098333 }, { "O": 0.0754, "H": 0.07549023, "L": 0.0751788, "C": 0.0754, "V": 76.70066722, "T": "2017-11-13T01:56:00", "BV": 5.77991476 }, { "O": 0.0752, "H": 0.0754, "L": 0.07470001, "C": 0.07527601, "V": 197.63845648, "T": "2017-11-13T01:57:00", "BV": 14.80646882 }, { "O": 0.075275, "H": 0.0754, "L": 0.075275, "C": 0.075275, "V": 54.61642744, "T": "2017-11-13T01:58:00", "BV": 4.11390926 }, { "O": 0.07527501, "H": 0.07537601, "L": 0.075275, "C": 0.0753, "V": 29.07403683, "T": "2017-11-13T01:59:00", "BV": 2.18965259 }, { "O": 0.07527501, "H": 0.07537599, "L": 0.07527501, "C": 0.07527501, "V": 38.42737132, "T": "2017-11-13T02:00:00", "BV": 2.89311419 }, { "O": 0.07527502, "H": 0.07527502, "L": 0.07498, "C": 0.075, "V": 55.40861768, "T": "2017-11-13T02:01:00", "BV": 4.16342451 }, { "O": 0.0752, "H": 0.0752, "L": 0.07498, "C": 0.075, "V": 77.20202316, "T": "2017-11-13T02:02:00", "BV": 5.79029133 }, { "O": 0.075, "H": 0.07563224, "L": 0.07497, "C": 0.0756, "V": 71.6841329, "T": "2017-11-13T02:03:00", "BV": 5.39891415 }, { "O": 0.07556446, "H": 0.0765, "L": 0.07531627, "C": 0.076, "V": 91.88179179, "T": "2017-11-13T02:04:00", "BV": 6.98110696 }, { "O": 0.076, "H": 0.07674995, "L": 0.07561, "C": 0.07649995, "V": 117.70392738, "T": "2017-11-13T02:05:00", "BV": 8.98393021 }, { "O": 0.07649995, "H": 0.07699999, "L": 0.07604727, "C": 0.07698361, "V": 57.81499901, "T": "2017-11-13T02:06:00", "BV": 4.43560995 }, { "O": 0.07698361, "H": 0.07739999, "L": 0.0765, "C": 0.07720642, "V": 172.7574875, "T": "2017-11-13T02:07:00", "BV": 13.30841593 }, { "O": 0.07707092, "H": 0.07743235, "L": 0.077, "C": 0.07739994, "V": 115.30886408, "T": "2017-11-13T02:08:00", "BV": 8.91184918 }, { "O": 0.07739995, "H": 0.0784496, "L": 0.07739995, "C": 0.07829999, "V": 107.25049287, "T": "2017-11-13T02:09:00", "BV": 8.37175872 }, { "O": 0.0782168, "H": 0.079, "L": 0.0782168, "C": 0.0789, "V": 444.58900557, "T": "2017-11-13T02:10:00", "BV": 35.02943662 }, { "O": 0.0789, "H": 0.07968662, "L": 0.0789, "C": 0.07968662, "V": 214.22902659, "T": "2017-11-13T02:11:00", "BV": 16.99707289 }, { "O": 0.0796, "H": 0.08055174, "L": 0.079, "C": 0.08, "V": 724.60489556, "T": "2017-11-13T02:12:00", "BV": 57.93848743 }, { "O": 0.08, "H": 0.08028997, "L": 0.07913008, "C": 0.08, "V": 478.89131313, "T": "2017-11-13T02:13:00", "BV": 38.30985321 }, { "O": 0.08000002, "H": 0.08028995, "L": 0.07969999, "C": 0.08, "V": 270.17231236, "T": "2017-11-13T02:14:00", "BV": 21.62178405 }, { "O": 0.08, "H": 0.08028994, "L": 0.07882399, "C": 0.07882399, "V": 237.28224855, "T": "2017-11-13T02:15:00", "BV": 18.94915377 }, { "O": 0.07867861, "H": 0.079, "L": 0.07800209, "C": 0.0786786, "V": 99.06439567, "T": "2017-11-13T02:16:00", "BV": 7.78355011 }, { "O": 0.0783, "H": 0.07867859, "L": 0.077, "C": 0.07785, "V": 192.83156125, "T": "2017-11-13T02:17:00", "BV": 15.00686642 }, { "O": 0.07776599, "H": 0.078, "L": 0.07714003, "C": 0.07799999, "V": 80.51609079, "T": "2017-11-13T02:18:00", "BV": 6.27123797 }, { "O": 0.07799998, "H": 0.078, "L": 0.0772001, "C": 0.078, "V": 95.41719003, "T": "2017-11-13T02:19:00", "BV": 7.41349521 }, { "O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0785, "V": 80.39292588, "T": "2017-11-13T02:20:00", "BV": 6.2876929 }, { "O": 0.07849999, "H": 0.0785, "L": 0.078, "C": 0.07839998, "V": 75.67386688, "T": "2017-11-13T02:21:00", "BV": 5.93013971 }, { "O": 0.07822545, "H": 0.0785, "L": 0.07800011, "C": 0.07800012, "V": 45.27249471, "T": "2017-11-13T02:22:00", "BV": 3.551647 }, { "O": 0.07800012, "H": 0.0784, "L": 0.07800012, "C": 0.07839999, "V": 31.43599624, "T": "2017-11-13T02:23:00", "BV": 2.45969535 }, { "O": 0.0783608, "H": 0.0784, "L": 0.0780878, "C": 0.0784, "V": 81.47630256, "T": "2017-11-13T02:24:00", "BV": 6.38644768 }, { "O": 0.0784, "H": 0.07857999, "L": 0.07839999, "C": 0.07840001, "V": 22.29391302, "T": "2017-11-13T02:25:00", "BV": 1.74886541 }, { "O": 0.07840021, "H": 0.07857998, "L": 0.0781, "C": 0.07810001, "V": 82.17338957, "T": "2017-11-13T02:26:00", "BV": 6.41955989 }, { "O": 0.0781001, "H": 0.0781001, "L": 0.07800011, "C": 0.07810002, "V": 120.04669737, "T": "2017-11-13T02:27:00", "BV": 9.37290015 }, { "O": 0.0781001, "H": 0.0781001, "L": 0.07797602, "C": 0.078, "V": 52.49570064, "T": "2017-11-13T02:28:00", "BV": 4.09728473 }, { "O": 0.07797602, "H": 0.07797602, "L": 0.07720003, "C": 0.07720003, "V": 20.52695908, "T": "2017-11-13T02:29:00", "BV": 1.58771182 }, { "O": 0.07720003, "H": 0.07720003, "L": 0.0761914, "C": 0.07680753, "V": 121.57977716, "T": "2017-11-13T02:30:00", "BV": 9.34898734 }, { "O": 0.07680753, "H": 0.07680753, "L": 0.07566343, "C": 0.07596334, "V": 47.29410508, "T": "2017-11-13T02:31:00", "BV": 3.59702894 }, { "O": 0.07593565, "H": 0.07596334, "L": 0.07555, "C": 0.07562883, "V": 39.72148838, "T": "2017-11-13T02:32:00", "BV": 3.00922225 }, { "O": 0.0755819, "H": 0.0755819, "L": 0.0748149, "C": 0.0748149, "V": 76.26579644, "T": "2017-11-13T02:33:00", "BV": 5.725502 }, { "O": 0.0748149, "H": 0.07600142, "L": 0.07472008, "C": 0.07489848, "V": 124.52492838, "T": "2017-11-13T02:34:00", "BV": 9.33964015 }, { "O": 0.07559879, "H": 0.07579999, "L": 0.07481491, "C": 0.0755988, "V": 49.19474921, "T": "2017-11-13T02:35:00", "BV": 3.69260122 }, { "O": 0.0755988, "H": 0.0755988, "L": 0.075, "C": 0.0754999, "V": 48.07438191, "T": "2017-11-13T02:36:00", "BV": 3.6258033 }, { "O": 0.0754999, "H": 0.0754999, "L": 0.07504505, "C": 0.0754999, "V": 76.80884218, "T": "2017-11-13T02:37:00", "BV": 5.79170581 }, { "O": 0.07538208, "H": 0.07549992, "L": 0.07509524, "C": 0.07512526, "V": 23.51683833, "T": "2017-11-13T02:38:00", "BV": 1.77120495 }, { "O": 0.0754999, "H": 0.07620139, "L": 0.07531115, "C": 0.0760001, "V": 81.37942975, "T": "2017-11-13T02:39:00", "BV": 6.18886433 }, { "O": 0.0762014, "H": 0.07683935, "L": 0.0760001, "C": 0.0762, "V": 64.37461856, "T": "2017-11-13T02:40:00", "BV": 4.93038821 }, { "O": 0.0760001, "H": 0.07679999, "L": 0.07549231, "C": 0.0760001, "V": 106.99436971, "T": "2017-11-13T02:41:00", "BV": 8.19114053 }, { "O": 0.07660797, "H": 0.0769, "L": 0.07603832, "C": 0.07670775, "V": 38.18522061, "T": "2017-11-13T02:42:00", "BV": 2.9299624 }, { "O": 0.07670775, "H": 0.0769, "L": 0.07627017, "C": 0.07629018, "V": 42.33617312, "T": "2017-11-13T02:43:00", "BV": 3.23974696 }, { "O": 0.07689998, "H": 0.07689998, "L": 0.07631029, "C": 0.07634032, "V": 50.48273591, "T": "2017-11-13T02:44:00", "BV": 3.8642324 }, { "O": 0.07689996, "H": 0.07689998, "L": 0.07634032, "C": 0.07634033, "V": 35.11200485, "T": "2017-11-13T02:45:00", "BV": 2.69611942 }, { "O": 0.07634032, "H": 0.07634033, "L": 0.07629029, "C": 0.07629029, "V": 12.20496948, "T": "2017-11-13T02:46:00", "BV": 0.93169516 }, { "O": 0.07629029, "H": 0.07634032, "L": 0.07590218, "C": 0.07603822, "V": 20.50611633, "T": "2017-11-13T02:47:00", "BV": 1.56141794 }, { "O": 0.07580083, "H": 0.07603822, "L": 0.07566929, "C": 0.07566929, "V": 86.28533511, "T": "2017-11-13T02:48:00", "BV": 6.54054371 }, { "O": 0.07566929, "H": 0.07580086, "L": 0.07550232, "C": 0.07550232, "V": 21.19525559, "T": "2017-11-13T02:49:00", "BV": 1.60179577 }, { "O": 0.07580086, "H": 0.07580086, "L": 0.07546217, "C": 0.07550232, "V": 16.31041646, "T": "2017-11-13T02:50:00", "BV": 1.2311961 }, { "O": 0.07546217, "H": 0.07548229, "L": 0.07532434, "C": 0.07532437, "V": 20.09964622, "T": "2017-11-13T02:51:00", "BV": 1.51569531 }, { "O": 0.07532438, "H": 0.07617562, "L": 0.07532434, "C": 0.07617562, "V": 45.81704612, "T": "2017-11-13T02:52:00", "BV": 3.45558348 }, { "O": 0.07617561, "H": 0.0762, "L": 0.0756, "C": 0.07560001, "V": 5.89780381, "T": "2017-11-13T02:53:00", "BV": 0.44750136 }, { "O": 0.07560001, "H": 0.07560002, "L": 0.0756, "C": 0.07560002, "V": 40.09769588, "T": "2017-11-13T02:54:00", "BV": 3.031386 }, { "O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07581, "V": 6.90755691, "T": "2017-11-13T02:55:00", "BV": 0.52301963 }, { "O": 0.076, "H": 0.076, "L": 0.07562048, "C": 0.076, "V": 25.95017403, "T": "2017-11-13T02:56:00", "BV": 1.97023058 }, { "O": 0.07563, "H": 0.07634032, "L": 0.07563, "C": 0.07634032, "V": 53.60545482, "T": "2017-11-13T02:57:00", "BV": 4.08461976 }, { "O": 0.07634032, "H": 0.07645408, "L": 0.07634032, "C": 0.07634033, "V": 35.18215707, "T": "2017-11-13T02:58:00", "BV": 2.68616356 }, { "O": 0.0764166, "H": 0.07643564, "L": 0.07634032, "C": 0.07634032, "V": 23.9724581, "T": "2017-11-13T02:59:00", "BV": 1.83023972 }, { "O": 0.07634032, "H": 0.07647089, "L": 0.07634032, "C": 0.07641, "V": 30.91348999, "T": "2017-11-13T03:00:00", "BV": 2.36200209 }, { "O": 0.07641, "H": 0.07641, "L": 0.07577199, "C": 0.076, "V": 93.81980276, "T": "2017-11-13T03:01:00", "BV": 7.13872816 }, { "O": 0.07597746, "H": 0.076, "L": 0.07564627, "C": 0.07577, "V": 13.53748758, "T": "2017-11-13T03:02:00", "BV": 1.02572173 }, { "O": 0.0757, "H": 0.07577, "L": 0.07564627, "C": 0.07577, "V": 82.89114855, "T": "2017-11-13T03:03:00", "BV": 6.27534389 }, { "O": 0.07565134, "H": 0.07639999, "L": 0.07564627, "C": 0.07620899, "V": 21.62862135, "T": "2017-11-13T03:04:00", "BV": 1.636886 }, { "O": 0.07577, "H": 0.07620899, "L": 0.07565136, "C": 0.07620899, "V": 9.61867057, "T": "2017-11-13T03:05:00", "BV": 0.72884819 }, { "O": 0.07620899, "H": 0.07639999, "L": 0.07601847, "C": 0.07639989, "V": 19.90416452, "T": "2017-11-13T03:06:00", "BV": 1.51995072 }, { "O": 0.07639999, "H": 0.07648228, "L": 0.07620899, "C": 0.076399, "V": 67.76688899, "T": "2017-11-13T03:07:00", "BV": 5.17545807 }, { "O": 0.07620899, "H": 0.07636079, "L": 0.07565136, "C": 0.07620898, "V": 18.67264687, "T": "2017-11-13T03:08:00", "BV": 1.41910035 }, { "O": 0.07613277, "H": 0.07613277, "L": 0.07565135, "C": 0.07565138, "V": 11.62503004, "T": "2017-11-13T03:09:00", "BV": 0.8820519 }, { "O": 0.076, "H": 0.076, "L": 0.07565138, "C": 0.07565144, "V": 14.41771861, "T": "2017-11-13T03:10:00", "BV": 1.09077762 }, { "O": 0.07565144, "H": 0.07565144, "L": 0.07565135, "C": 0.07565144, "V": 57.5600128, "T": "2017-11-13T03:11:00", "BV": 4.35449547 }, { "O": 0.07565144, "H": 0.07565144, "L": 0.0755, "C": 0.0755, "V": 166.6684897, "T": "2017-11-13T03:12:00", "BV": 12.60642106 }, { "O": 0.07556651, "H": 0.07556651, "L": 0.0745, "C": 0.07479692, "V": 128.60773761, "T": "2017-11-13T03:13:00", "BV": 9.62537799 }, { "O": 0.07479692, "H": 0.075, "L": 0.07451503, "C": 0.07493219, "V": 85.88621549, "T": "2017-11-13T03:14:00", "BV": 6.41881157 }, { "O": 0.07493219, "H": 0.07493219, "L": 0.0745, "C": 0.0745, "V": 86.02875764, "T": "2017-11-13T03:15:00", "BV": 6.41031567 }, { "O": 0.0745, "H": 0.07472756, "L": 0.07419961, "C": 0.07472756, "V": 71.8666567, "T": "2017-11-13T03:16:00", "BV": 5.34720892 }, { "O": 0.07419963, "H": 0.07475, "L": 0.07419963, "C": 0.07451511, "V": 20.8801237, "T": "2017-11-13T03:17:00", "BV": 1.55921914 }, { "O": 0.07451511, "H": 0.0747, "L": 0.07451511, "C": 0.07451517, "V": 46.96282682, "T": "2017-11-13T03:18:00", "BV": 3.49960032 }, { "O": 0.07451517, "H": 0.07472755, "L": 0.07451511, "C": 0.07472755, "V": 45.67002705, "T": "2017-11-13T03:19:00", "BV": 3.4064584 }, { "O": 0.07452256, "H": 0.07472755, "L": 0.07429181, "C": 0.07434376, "V": 29.62688307, "T": "2017-11-13T03:20:00", "BV": 2.20966184 }, { "O": 0.07453009, "H": 0.07453009, "L": 0.07419962, "C": 0.07435118, "V": 113.29356651, "T": "2017-11-13T03:21:00", "BV": 8.41213126 }, { "O": 0.07435118, "H": 0.07435118, "L": 0.07419962, "C": 0.0742918, "V": 55.25432474, "T": "2017-11-13T03:22:00", "BV": 4.10242038 }, { "O": 0.0742, "H": 0.07435117, "L": 0.07411783, "C": 0.07420002, "V": 15.06901717, "T": "2017-11-13T03:23:00", "BV": 1.11885777 }, { "O": 0.07435116, "H": 0.07435117, "L": 0.074, "C": 0.07435, "V": 57.67323112, "T": "2017-11-13T03:24:00", "BV": 4.27153448 }, { "O": 0.0740148, "H": 0.07416413, "L": 0.07392756, "C": 0.0740148, "V": 25.16548752, "T": "2017-11-13T03:25:00", "BV": 1.86266405 }, { "O": 0.0740148, "H": 0.0740148, "L": 0.07381321, "C": 0.0740148, "V": 58.11327647, "T": "2017-11-13T03:26:00", "BV": 4.2963388 }, { "O": 0.0740148, "H": 0.07416413, "L": 0.07381323, "C": 0.07416413, "V": 50.39002345, "T": "2017-11-13T03:27:00", "BV": 3.72236874 }, { "O": 0.0739, "H": 0.07416413, "L": 0.07389999, "C": 0.0739, "V": 11.02194314, "T": "2017-11-13T03:28:00", "BV": 0.81461039 }, { "O": 0.07389999, "H": 0.0739, "L": 0.07381322, "C": 0.07381322, "V": 36.16629692, "T": "2017-11-13T03:29:00", "BV": 2.6716042 }, { "O": 0.07386303, "H": 0.07386303, "L": 0.07355749, "C": 0.07358007, "V": 19.67334301, "T": "2017-11-13T03:30:00", "BV": 1.45124054 }, { "O": 0.07355749, "H": 0.07358007, "L": 0.07325748, "C": 0.07349999, "V": 35.70085162, "T": "2017-11-13T03:31:00", "BV": 2.62229236 }, { "O": 0.07340433, "H": 0.0735, "L": 0.07318343, "C": 0.07323746, "V": 109.61121917, "T": "2017-11-13T03:32:00", "BV": 8.03463605 }, { "O": 0.07316082, "H": 0.07381322, "L": 0.07301774, "C": 0.07377317, "V": 50.96781381, "T": "2017-11-13T03:33:00", "BV": 3.73882601 }, { "O": 0.07358007, "H": 0.07358007, "L": 0.0730379, "C": 0.07304001, "V": 56.30535591, "T": "2017-11-13T03:34:00", "BV": 4.11309408 }, { "O": 0.0734, "H": 0.0734, "L": 0.0730306, "C": 0.0730308, "V": 20.00210938, "T": "2017-11-13T03:35:00", "BV": 1.46146686 }, { "O": 0.0730308, "H": 0.0735574, "L": 0.0730306, "C": 0.0730809, "V": 49.50226363, "T": "2017-11-13T03:36:00", "BV": 3.62199895 }, { "O": 0.0730809, "H": 0.0735574, "L": 0.07304002, "C": 0.07312001, "V": 28.26702074, "T": "2017-11-13T03:37:00", "BV": 2.06970164 }, { "O": 0.07312011, "H": 0.0735, "L": 0.07312, "C": 0.07312, "V": 35.850125, "T": "2017-11-13T03:38:00", "BV": 2.62158725 }, { "O": 0.07312, "H": 0.07337351, "L": 0.07309, "C": 0.0731168, "V": 20.94950006, "T": "2017-11-13T03:39:00", "BV": 1.53290477 }, { "O": 0.07309, "H": 0.0731168, "L": 0.07264722, "C": 0.07281754, "V": 91.887023, "T": "2017-11-13T03:40:00", "BV": 6.7011956 }, { "O": 0.07281754, "H": 0.073, "L": 0.0728, "C": 0.0728, "V": 28.13048682, "T": "2017-11-13T03:41:00", "BV": 2.04864838 }, { "O": 0.07281753, "H": 0.0733735, "L": 0.0728, "C": 0.073116, "V": 29.27396234, "T": "2017-11-13T03:42:00", "BV": 2.13617191 }, { "O": 0.07311599, "H": 0.0735, "L": 0.0729, "C": 0.07290001, "V": 172.34878606, "T": "2017-11-13T03:43:00", "BV": 12.6616008 }, { "O": 0.07290001, "H": 0.073479, "L": 0.07290001, "C": 0.07290001, "V": 17.10792399, "T": "2017-11-13T03:44:00", "BV": 1.24864535 }, { "O": 0.07285618, "H": 0.0735, "L": 0.07262, "C": 0.0735, "V": 40.58455237, "T": "2017-11-13T03:45:00", "BV": 2.96986968 }, { "O": 0.07351, "H": 0.07381322, "L": 0.07301002, "C": 0.07381322, "V": 19.57828072, "T": "2017-11-13T03:46:00", "BV": 1.43601285 }, { "O": 0.07331626, "H": 0.07416413, "L": 0.07331626, "C": 0.07416412, "V": 30.91597031, "T": "2017-11-13T03:47:00", "BV": 2.28255344 }, { "O": 0.07394162, "H": 0.07416413, "L": 0.0738, "C": 0.07416413, "V": 30.78909568, "T": "2017-11-13T03:48:00", "BV": 2.27889291 }, { "O": 0.074, "H": 0.07416412, "L": 0.07375677, "C": 0.07375677, "V": 36.29825437, "T": "2017-11-13T03:49:00", "BV": 2.68409136 }, { "O": 0.07375677, "H": 0.07399997, "L": 0.07340301, "C": 0.07377796, "V": 27.41192551, "T": "2017-11-13T03:50:00", "BV": 2.01734328 }, { "O": 0.07355662, "H": 0.074, "L": 0.07340301, "C": 0.0735, "V": 31.86421418, "T": "2017-11-13T03:51:00", "BV": 2.35063101 }, { "O": 0.0735, "H": 0.07403, "L": 0.07340301, "C": 0.07387769, "V": 6.2392111, "T": "2017-11-13T03:52:00", "BV": 0.46039585 }, { "O": 0.07365605, "H": 0.0741, "L": 0.0735, "C": 0.0735, "V": 24.21211281, "T": "2017-11-13T03:53:00", "BV": 1.78191412 }, { "O": 0.07349998, "H": 0.07353876, "L": 0.07331626, "C": 0.07331626, "V": 30.52911708, "T": "2017-11-13T03:54:00", "BV": 2.23980236 }, { "O": 0.07331626, "H": 0.074, "L": 0.07310502, "C": 0.07331626, "V": 30.86651606, "T": "2017-11-13T03:55:00", "BV": 2.26351628 }, { "O": 0.07331627, "H": 0.07355566, "L": 0.07331627, "C": 0.07355566, "V": 23.3378843, "T": "2017-11-13T03:56:00", "BV": 1.71437311 }, { "O": 0.0735, "H": 0.0737, "L": 0.07333499, "C": 0.0737, "V": 11.41729986, "T": "2017-11-13T03:57:00", "BV": 0.83877632 }, { "O": 0.0737, "H": 0.07398997, "L": 0.07331626, "C": 0.07351575, "V": 13.28941706, "T": "2017-11-13T03:58:00", "BV": 0.97663751 }, { "O": 0.07376798, "H": 0.07376798, "L": 0.073105, "C": 0.07331626, "V": 24.13237396, "T": "2017-11-13T03:59:00", "BV": 1.76964382 }, { "O": 0.073105, "H": 0.07351574, "L": 0.07309631, "C": 0.07329519, "V": 4.31603478, "T": "2017-11-13T04:00:00", "BV": 0.31577633 }, { "O": 0.07309631, "H": 0.07329518, "L": 0.073, "C": 0.073, "V": 26.9538581, "T": "2017-11-13T04:01:00", "BV": 1.97200981 }, { "O": 0.0730752, "H": 0.0730752, "L": 0.07285, "C": 0.07285, "V": 69.37821029, "T": "2017-11-13T04:02:00", "BV": 5.06128172 }, { "O": 0.07293767, "H": 0.07293767, "L": 0.07262, "C": 0.07262, "V": 28.70658113, "T": "2017-11-13T04:03:00", "BV": 2.08985201 }, { "O": 0.0727599, "H": 0.0729376, "L": 0.07262, "C": 0.07263, "V": 70.66205149, "T": "2017-11-13T04:04:00", "BV": 5.13439954 }, { "O": 0.07263, "H": 0.07271878, "L": 0.07251028, "C": 0.07251028, "V": 77.74150003, "T": "2017-11-13T04:05:00", "BV": 5.640506 }, { "O": 0.07251028, "H": 0.0725103, "L": 0.07251028, "C": 0.07251028, "V": 44.9998327, "T": "2017-11-13T04:06:00", "BV": 3.26295043 }, { "O": 0.0725103, "H": 0.0725103, "L": 0.07236802, "C": 0.07236802, "V": 41.01304786, "T": "2017-11-13T04:07:00", "BV": 2.9708747 }, { "O": 0.07246375, "H": 0.0726, "L": 0.07246375, "C": 0.0725103, "V": 20.10549162, "T": "2017-11-13T04:08:00", "BV": 1.4580338 }, { "O": 0.0726, "H": 0.0726, "L": 0.0725, "C": 0.0725, "V": 26.56228799, "T": "2017-11-13T04:09:00", "BV": 1.92732205 }, { "O": 0.0725, "H": 0.07262989, "L": 0.07246375, "C": 0.07246375, "V": 43.01853529, "T": "2017-11-13T04:10:00", "BV": 3.12043318 }, { "O": 0.07236802, "H": 0.07236802, "L": 0.07230572, "C": 0.07236801, "V": 27.03660909, "T": "2017-11-13T04:11:00", "BV": 1.95613376 }, { "O": 0.07236801, "H": 0.07236801, "L": 0.07226091, "C": 0.0723, "V": 13.98639758, "T": "2017-11-13T04:12:00", "BV": 1.01126275 }, { "O": 0.0723136, "H": 0.0723136, "L": 0.072, "C": 0.072, "V": 51.63116155, "T": "2017-11-13T04:13:00", "BV": 3.71819426 }, { "O": 0.072, "H": 0.07200045, "L": 0.07171411, "C": 0.07181, "V": 63.50750253, "T": "2017-11-13T04:14:00", "BV": 4.56841833 }, { "O": 0.07181, "H": 0.0721, "L": 0.07171411, "C": 0.07200045, "V": 150.61101285, "T": "2017-11-13T04:15:00", "BV": 10.81327426 }, { "O": 0.0721, "H": 0.0722, "L": 0.07192429, "C": 0.07192429, "V": 51.02952591, "T": "2017-11-13T04:16:00", "BV": 3.67783014 }, { "O": 0.0718008, "H": 0.0723, "L": 0.0718008, "C": 0.072, "V": 28.45266515, "T": "2017-11-13T04:17:00", "BV": 2.04554014 }, { "O": 0.071964, "H": 0.07236802, "L": 0.071964, "C": 0.07236802, "V": 48.74295032, "T": "2017-11-13T04:18:00", "BV": 3.52298665 }, { "O": 0.07236802, "H": 0.07236802, "L": 0.0722, "C": 0.0722, "V": 25.37896297, "T": "2017-11-13T04:19:00", "BV": 1.83629104 }, { "O": 0.07236799, "H": 0.07236799, "L": 0.07197554, "C": 0.072, "V": 19.43211779, "T": "2017-11-13T04:20:00", "BV": 1.39985435 }, { "O": 0.072, "H": 0.0721, "L": 0.0719005, "C": 0.072, "V": 12.90098889, "T": "2017-11-13T04:21:00", "BV": 0.92870145 }, { "O": 0.0719004, "H": 0.0719004, "L": 0.07160275, "C": 0.0717142, "V": 321.82916726, "T": "2017-11-13T04:22:00", "BV": 23.07962052 }, { "O": 0.0717142, "H": 0.0717142, "L": 0.0715, "C": 0.071714, "V": 54.29554324, "T": "2017-11-13T04:23:00", "BV": 3.88539656 }, { "O": 0.071714, "H": 0.0717142, "L": 0.071213, "C": 0.07171399, "V": 47.06894069, "T": "2017-11-13T04:24:00", "BV": 3.36508322 }, { "O": 0.0717139, "H": 0.071714, "L": 0.07150001, "C": 0.071714, "V": 33.99338547, "T": "2017-11-13T04:25:00", "BV": 2.43636237 }, { "O": 0.071714, "H": 0.0717142, "L": 0.07160701, "C": 0.0717142, "V": 12.61132443, "T": "2017-11-13T04:26:00", "BV": 0.9040512 }, { "O": 0.0717142, "H": 0.0717142, "L": 0.07150003, "C": 0.0717141, "V": 19.81549987, "T": "2017-11-13T04:27:00", "BV": 1.41786925 }, { "O": 0.07160667, "H": 0.0717142, "L": 0.07160667, "C": 0.0716425, "V": 42.04095309, "T": "2017-11-13T04:28:00", "BV": 3.01421133 }, { "O": 0.07157126, "H": 0.0716425, "L": 0.07140011, "C": 0.07150002, "V": 4.84775197, "T": "2017-11-13T04:29:00", "BV": 0.34654965 }, { "O": 0.07140011, "H": 0.0715, "L": 0.0714, "C": 0.0714, "V": 17.39512011, "T": "2017-11-13T04:30:00", "BV": 1.24201851 }, { "O": 0.07135542, "H": 0.07135542, "L": 0.071213, "C": 0.07132565, "V": 40.9306321, "T": "2017-11-13T04:31:00", "BV": 2.91873507 }, { "O": 0.07132565, "H": 0.07132566, "L": 0.07111111, "C": 0.07111111, "V": 8.93177928, "T": "2017-11-13T04:32:00", "BV": 0.6362365 }, { "O": 0.071213, "H": 0.07124446, "L": 0.07085207, "C": 0.070999, "V": 111.0491544, "T": "2017-11-13T04:33:00", "BV": 7.8858345 }, { "O": 0.07085207, "H": 0.07099999, "L": 0.07083543, "C": 0.07099999, "V": 25.04529043, "T": "2017-11-13T04:34:00", "BV": 1.77587776 }, { "O": 0.07083553, "H": 0.071, "L": 0.07083, "C": 0.071, "V": 99.37608784, "T": "2017-11-13T04:35:00", "BV": 7.05215579 }, { "O": 0.071, "H": 0.0714, "L": 0.07083, "C": 0.0714, "V": 63.34932175, "T": "2017-11-13T04:36:00", "BV": 4.50210363 }, { "O": 0.0714, "H": 0.0718, "L": 0.07100002, "C": 0.07179997, "V": 78.54214921, "T": "2017-11-13T04:37:00", "BV": 5.63195375 }, { "O": 0.07179997, "H": 0.07179997, "L": 0.071326, "C": 0.07175611, "V": 16.10594212, "T": "2017-11-13T04:38:00", "BV": 1.15276024 }, { "O": 0.07175611, "H": 0.07175611, "L": 0.07175611, "C": 0.07175611, "V": 10.93239433, "T": "2017-11-13T04:39:00", "BV": 0.78446606 }, { "O": 0.07175611, "H": 0.07176407, "L": 0.0714, "C": 0.07176407, "V": 15.78852682, "T": "2017-11-13T04:40:00", "BV": 1.13266731 }, { "O": 0.07168437, "H": 0.07182, "L": 0.07132616, "C": 0.07182, "V": 57.66656732, "T": "2017-11-13T04:41:00", "BV": 4.13675104 }, { "O": 0.07182, "H": 0.07195999, "L": 0.07133329, "C": 0.07195999, "V": 3.10599605, "T": "2017-11-13T04:42:00", "BV": 0.22225494 }, { "O": 0.07178009, "H": 0.07217641, "L": 0.0715, "C": 0.072, "V": 72.70459349, "T": "2017-11-13T04:43:00", "BV": 5.23401715 }, { "O": 0.072, "H": 0.07229999, "L": 0.07150001, "C": 0.071835, "V": 76.20203597, "T": "2017-11-13T04:44:00", "BV": 5.49554507 }, { "O": 0.071835, "H": 0.07199999, "L": 0.07150099, "C": 0.07199999, "V": 18.49419698, "T": "2017-11-13T04:45:00", "BV": 1.32759372 }, { "O": 0.07199998, "H": 0.07199999, "L": 0.07150099, "C": 0.071928, "V": 18.29498923, "T": "2017-11-13T04:46:00", "BV": 1.3152174 }, { "O": 0.07196399, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 57.07772974, "T": "2017-11-13T04:47:00", "BV": 4.10284486 }, { "O": 0.072, "H": 0.0720105, "L": 0.07188888, "C": 0.0720105, "V": 38.32645943, "T": "2017-11-13T04:48:00", "BV": 2.75929058 }, { "O": 0.07208008, "H": 0.07236802, "L": 0.07208008, "C": 0.07236802, "V": 14.41035604, "T": "2017-11-13T04:49:00", "BV": 1.04201958 }, { "O": 0.07236802, "H": 0.07267862, "L": 0.07236802, "C": 0.07264863, "V": 87.99161058, "T": "2017-11-13T04:50:00", "BV": 6.39274724 }, { "O": 0.07264863, "H": 0.07283276, "L": 0.07264863, "C": 0.07283276, "V": 52.32803942, "T": "2017-11-13T04:51:00", "BV": 3.80164583 }, { "O": 0.07267863, "H": 0.07294372, "L": 0.07264998, "C": 0.07294148, "V": 18.09384189, "T": "2017-11-13T04:52:00", "BV": 1.31849517 }, { "O": 0.07294372, "H": 0.07301833, "L": 0.07290008, "C": 0.073, "V": 139.33414368, "T": "2017-11-13T04:53:00", "BV": 10.16128615 }, { "O": 0.073, "H": 0.07311586, "L": 0.07294, "C": 0.07294, "V": 24.88953739, "T": "2017-11-13T04:54:00", "BV": 1.81689898 }, { "O": 0.07311586, "H": 0.07333882, "L": 0.07295458, "C": 0.07333882, "V": 27.51301643, "T": "2017-11-13T04:55:00", "BV": 2.01161824 }, { "O": 0.07333882, "H": 0.07359516, "L": 0.0732, "C": 0.07359516, "V": 27.28991086, "T": "2017-11-13T04:56:00", "BV": 2.00612573 }, { "O": 0.07345001, "H": 0.07400049, "L": 0.07345, "C": 0.07388743, "V": 33.77585344, "T": "2017-11-13T04:57:00", "BV": 2.49312149 }, { "O": 0.07388743, "H": 0.07420436, "L": 0.07387752, "C": 0.074, "V": 139.29328588, "T": "2017-11-13T04:58:00", "BV": 10.30829817 }, { "O": 0.07416413, "H": 0.07435117, "L": 0.074, "C": 0.0743, "V": 87.64924116, "T": "2017-11-13T04:59:00", "BV": 6.50510731 }, { "O": 0.07433921, "H": 0.07435209, "L": 0.07433921, "C": 0.07435209, "V": 20.06590643, "T": "2017-11-13T05:00:00", "BV": 1.49192639 }, { "O": 0.0743521, "H": 0.07487356, "L": 0.0743521, "C": 0.07487356, "V": 32.27264327, "T": "2017-11-13T05:01:00", "BV": 2.40221181 }, { "O": 0.07489999, "H": 0.07491446, "L": 0.07453953, "C": 0.07489996, "V": 84.18419401, "T": "2017-11-13T05:02:00", "BV": 6.29973652 }, { "O": 0.07489996, "H": 0.07501964, "L": 0.07453952, "C": 0.07453953, "V": 80.03471664, "T": "2017-11-13T05:03:00", "BV": 5.98820747 }, { "O": 0.07453953, "H": 0.0757093, "L": 0.07453952, "C": 0.075, "V": 98.84905185, "T": "2017-11-13T05:04:00", "BV": 7.40119584 }, { "O": 0.0752, "H": 0.076, "L": 0.075, "C": 0.076, "V": 93.73907073, "T": "2017-11-13T05:05:00", "BV": 7.09225343 }, { "O": 0.07600211, "H": 0.07624096, "L": 0.07553477, "C": 0.07553477, "V": 158.85327307, "T": "2017-11-13T05:06:00", "BV": 12.07755396 }, { "O": 0.0756, "H": 0.07624095, "L": 0.0756, "C": 0.0762, "V": 162.6047223, "T": "2017-11-13T05:07:00", "BV": 12.32766135 }, { "O": 0.0762, "H": 0.0762, "L": 0.07555, "C": 0.07570009, "V": 176.59539958, "T": "2017-11-13T05:08:00", "BV": 13.3774352 }, { "O": 0.07555, "H": 0.07570009, "L": 0.0749112, "C": 0.0749112, "V": 55.04650388, "T": "2017-11-13T05:09:00", "BV": 4.15086268 }, { "O": 0.0749112, "H": 0.0749112, "L": 0.07388691, "C": 0.07388691, "V": 189.32266505, "T": "2017-11-13T05:10:00", "BV": 14.08820607 }, { "O": 0.07429998, "H": 0.07429998, "L": 0.07330213, "C": 0.0738869, "V": 59.27407991, "T": "2017-11-13T05:11:00", "BV": 4.37332884 }, { "O": 0.07370118, "H": 0.0738869, "L": 0.07314472, "C": 0.07324356, "V": 54.34365459, "T": "2017-11-13T05:12:00", "BV": 3.98904181 }, { "O": 0.07324356, "H": 0.0736, "L": 0.073, "C": 0.07324355, "V": 28.22275737, "T": "2017-11-13T05:13:00", "BV": 2.06523224 }, { "O": 0.07324355, "H": 0.07359999, "L": 0.07275211, "C": 0.07290008, "V": 79.37849247, "T": "2017-11-13T05:14:00", "BV": 5.80821333 }, { "O": 0.07290008, "H": 0.07290008, "L": 0.07275211, "C": 0.07275212, "V": 27.38341588, "T": "2017-11-13T05:15:00", "BV": 1.99437791 }, { "O": 0.07276, "H": 0.0729, "L": 0.07216625, "C": 0.072759, "V": 74.3035333, "T": "2017-11-13T05:16:00", "BV": 5.39698168 }, { "O": 0.0727, "H": 0.072759, "L": 0.07230005, "C": 0.07257024, "V": 8.78572571, "T": "2017-11-13T05:17:00", "BV": 0.63875058 }, { "O": 0.07257024, "H": 0.07275899, "L": 0.07231005, "C": 0.07257013, "V": 36.07238451, "T": "2017-11-13T05:18:00", "BV": 2.62041582 }, { "O": 0.07257013, "H": 0.072759, "L": 0.07257012, "C": 0.07257012, "V": 23.11844901, "T": "2017-11-13T05:19:00", "BV": 1.67825687 }, { "O": 0.07275899, "H": 0.07275899, "L": 0.07254012, "C": 0.07275899, "V": 36.83509202, "T": "2017-11-13T05:20:00", "BV": 2.67448173 }, { "O": 0.07235874, "H": 0.0730183, "L": 0.07217625, "C": 0.07299998, "V": 53.71950559, "T": "2017-11-13T05:21:00", "BV": 3.90296063 }, { "O": 0.07299982, "H": 0.07299989, "L": 0.07235874, "C": 0.07293, "V": 48.35590217, "T": "2017-11-13T05:22:00", "BV": 3.51642133 }, { "O": 0.07236874, "H": 0.0724, "L": 0.0715887, "C": 0.0715887, "V": 45.1800071, "T": "2017-11-13T05:23:00", "BV": 3.26000455 }, { "O": 0.072, "H": 0.072, "L": 0.0705, "C": 0.07099999, "V": 161.00667237, "T": "2017-11-13T05:24:00", "BV": 11.4637319 }, { "O": 0.07099999, "H": 0.07099999, "L": 0.070323, "C": 0.070323, "V": 46.96798153, "T": "2017-11-13T05:25:00", "BV": 3.31528479 }, { "O": 0.070323, "H": 0.07041809, "L": 0.07, "C": 0.07000001, "V": 207.47743859, "T": "2017-11-13T05:26:00", "BV": 14.5285034 }, { "O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 137.0388848, "T": "2017-11-13T05:27:00", "BV": 9.59272247 }, { "O": 0.07000001, "H": 0.07000001, "L": 0.06987684, "C": 0.069987, "V": 59.91105192, "T": "2017-11-13T05:28:00", "BV": 4.1911229 }, { "O": 0.069987, "H": 0.07000001, "L": 0.06987684, "C": 0.07000001, "V": 57.71957556, "T": "2017-11-13T05:29:00", "BV": 4.03954723 }, { "O": 0.07, "H": 0.07000001, "L": 0.06977146, "C": 0.06980288, "V": 109.13130756, "T": "2017-11-13T05:30:00", "BV": 7.63106006 }, { "O": 0.06977146, "H": 0.06977146, "L": 0.0696676, "C": 0.06977146, "V": 108.51237836, "T": "2017-11-13T05:31:00", "BV": 7.56057942 }, { "O": 0.06977146, "H": 0.06980288, "L": 0.06966765, "C": 0.06978532, "V": 47.4137233, "T": "2017-11-13T05:32:00", "BV": 3.30502067 }, { "O": 0.06978532, "H": 0.06980288, "L": 0.06966766, "C": 0.06966768, "V": 55.99943988, "T": "2017-11-13T05:33:00", "BV": 3.90410044 }, { "O": 0.06976, "H": 0.06976, "L": 0.06966766, "C": 0.06976, "V": 9.19124581, "T": "2017-11-13T05:34:00", "BV": 0.64055285 }, { "O": 0.06966767, "H": 0.06980288, "L": 0.06940792, "C": 0.06940793, "V": 52.41365084, "T": "2017-11-13T05:35:00", "BV": 3.65438924 }, { "O": 0.06980288, "H": 0.06980288, "L": 0.06940793, "C": 0.06978532, "V": 53.42231677, "T": "2017-11-13T05:36:00", "BV": 3.72548828 }, { "O": 0.06980287, "H": 0.06987684, "L": 0.06978532, "C": 0.06978532, "V": 32.05702974, "T": "2017-11-13T05:37:00", "BV": 2.23830163 }, { "O": 0.06978532, "H": 0.06987684, "L": 0.06899999, "C": 0.06966767, "V": 105.6336444, "T": "2017-11-13T05:38:00", "BV": 7.34343498 }, { "O": 0.06963283, "H": 0.06963283, "L": 0.06937635, "C": 0.06937635, "V": 10.0942663, "T": "2017-11-13T05:39:00", "BV": 0.70147428 }, { "O": 0.06937635, "H": 0.06966767, "L": 0.069, "C": 0.06937635, "V": 42.78577582, "T": "2017-11-13T05:40:00", "BV": 2.97046709 }, { "O": 0.06945866, "H": 0.07, "L": 0.06945866, "C": 0.06945866, "V": 37.25321556, "T": "2017-11-13T05:41:00", "BV": 2.59491423 }, { "O": 0.06945866, "H": 0.07016415, "L": 0.06945866, "C": 0.07016415, "V": 61.24433324, "T": "2017-11-13T05:42:00", "BV": 4.28323262 }, { "O": 0.07016415, "H": 0.07037635, "L": 0.07016415, "C": 0.07016522, "V": 19.41479999, "T": "2017-11-13T05:43:00", "BV": 1.36444433 }, { "O": 0.07037635, "H": 0.07047152, "L": 0.07016522, "C": 0.07037635, "V": 14.03914275, "T": "2017-11-13T05:44:00", "BV": 0.98818405 }, { "O": 0.07037635, "H": 0.07037635, "L": 0.07, "C": 0.07, "V": 9.73990757, "T": "2017-11-13T05:45:00", "BV": 0.68437568 }, { "O": 0.07012426, "H": 0.07012426, "L": 0.06928532, "C": 0.06928532, "V": 10.93741879, "T": "2017-11-13T05:46:00", "BV": 0.76157133 }, { "O": 0.06932, "H": 0.06999999, "L": 0.06932, "C": 0.06932, "V": 15.39983221, "T": "2017-11-13T05:47:00", "BV": 1.06752247 }, { "O": 0.06932, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 15.30866813, "T": "2017-11-13T05:48:00", "BV": 1.06071147 }, { "O": 0.06932, "H": 0.06932, "L": 0.06928533, "C": 0.06928533, "V": 15.36202591, "T": "2017-11-13T05:49:00", "BV": 1.0644277 }, { "O": 0.06931999, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 25.84014831, "T": "2017-11-13T05:50:00", "BV": 1.79111495 }, { "O": 0.06931999, "H": 0.07, "L": 0.06928, "C": 0.06932, "V": 35.83684547, "T": "2017-11-13T05:51:00", "BV": 2.48493819 }, { "O": 0.07, "H": 0.07000005, "L": 0.0693201, "C": 0.07, "V": 18.56452733, "T": "2017-11-13T05:52:00", "BV": 1.29724236 }, { "O": 0.07, "H": 0.07001999, "L": 0.07, "C": 0.07001999, "V": 6.5027074, "T": "2017-11-13T05:53:00", "BV": 0.45522318 }, { "O": 0.07001999, "H": 0.07014179, "L": 0.07001995, "C": 0.07001995, "V": 31.42793683, "T": "2017-11-13T05:54:00", "BV": 2.20086389 }, { "O": 0.07001995, "H": 0.07014179, "L": 0.07, "C": 0.07013177, "V": 114.38787496, "T": "2017-11-13T05:55:00", "BV": 8.01903013 }, { "O": 0.07, "H": 0.0701, "L": 0.069, "C": 0.06916962, "V": 36.47150697, "T": "2017-11-13T05:56:00", "BV": 2.54464965 }, { "O": 0.06916962, "H": 0.07013177, "L": 0.069, "C": 0.06941595, "V": 35.30094286, "T": "2017-11-13T05:57:00", "BV": 2.47205531 }, { "O": 0.06941595, "H": 0.07013176, "L": 0.06941595, "C": 0.06942984, "V": 0.63200375, "T": "2017-11-13T05:58:00", "BV": 0.04395866 }, { "O": 0.07, "H": 0.07013176, "L": 0.0695, "C": 0.06995648, "V": 10.67492494, "T": "2017-11-13T05:59:00", "BV": 0.74399352 }, { "O": 0.06952782, "H": 0.0699215, "L": 0.06952782, "C": 0.06988653, "V": 12.08710017, "T": "2017-11-13T06:00:00", "BV": 0.84167272 }, { "O": 0.06988653, "H": 0.07013176, "L": 0.06971181, "C": 0.06971181, "V": 9.52861909, "T": "2017-11-13T06:01:00", "BV": 0.6668981 }, { "O": 0.06971181, "H": 0.06999999, "L": 0.06955782, "C": 0.06971182, "V": 3.12740059, "T": "2017-11-13T06:02:00", "BV": 0.21858907 }, { "O": 0.06999999, "H": 0.06999999, "L": 0.06971181, "C": 0.06971181, "V": 22.4138456, "T": "2017-11-13T06:03:00", "BV": 1.56277122 }, { "O": 0.06971181, "H": 0.06999998, "L": 0.06963, "C": 0.069855, "V": 18.54664875, "T": "2017-11-13T06:04:00", "BV": 1.29227668 }, { "O": 0.06985499, "H": 0.06985499, "L": 0.06975, "C": 0.06975, "V": 1.18247598, "T": "2017-11-13T06:05:00", "BV": 0.08257962 }, { "O": 0.06975, "H": 0.06975, "L": 0.0695, "C": 0.06950001, "V": 25.06698929, "T": "2017-11-13T06:06:00", "BV": 1.74555577 }, { "O": 0.06957666, "H": 0.06957666, "L": 0.06942983, "C": 0.06950001, "V": 10.89205923, "T": "2017-11-13T06:07:00", "BV": 0.75679994 }, { "O": 0.06942983, "H": 0.06950001, "L": 0.06942289, "C": 0.06942289, "V": 33.72599859, "T": "2017-11-13T06:08:00", "BV": 2.34273935 }, { "O": 0.06942289, "H": 0.06943229, "L": 0.069, "C": 0.06938124, "V": 23.75539901, "T": "2017-11-13T06:09:00", "BV": 1.64617934 }, { "O": 0.06933416, "H": 0.06933416, "L": 0.069, "C": 0.06910466, "V": 4.52514889, "T": "2017-11-13T06:10:00", "BV": 0.31256466 }, { "O": 0.06910466, "H": 0.06910466, "L": 0.06858295, "C": 0.06866998, "V": 48.74454758, "T": "2017-11-13T06:11:00", "BV": 3.35006805 }, { "O": 0.06866996, "H": 0.06870289, "L": 0.06843283, "C": 0.0685, "V": 28.29706879, "T": "2017-11-13T06:12:00", "BV": 1.94117398 }, { "O": 0.06849268, "H": 0.06849268, "L": 0.06828764, "C": 0.0683, "V": 12.57470315, "T": "2017-11-13T06:13:00", "BV": 0.85945258 }, { "O": 0.0683, "H": 0.0683, "L": 0.06816894, "C": 0.06816894, "V": 30.20912496, "T": "2017-11-13T06:14:00", "BV": 2.06020537 }, { "O": 0.06816894, "H": 0.06821921, "L": 0.06801, "C": 0.06815922, "V": 39.44438917, "T": "2017-11-13T06:15:00", "BV": 2.68655021 }, { "O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06800001, "V": 26.11573207, "T": "2017-11-13T06:16:00", "BV": 1.77601565 }, { "O": 0.06800001, "H": 0.06800001, "L": 0.06790093, "C": 0.06797764, "V": 17.87553585, "T": "2017-11-13T06:17:00", "BV": 1.21522761 }, { "O": 0.06797764, "H": 0.06837914, "L": 0.06797764, "C": 0.06800054, "V": 79.0258478, "T": "2017-11-13T06:18:00", "BV": 5.37506881 }, { "O": 0.06800054, "H": 0.06800054, "L": 0.06788972, "C": 0.06800001, "V": 60.08759401, "T": "2017-11-13T06:19:00", "BV": 4.08585907 }, { "O": 0.06800001, "H": 0.0682, "L": 0.06790094, "C": 0.06800001, "V": 8.70980669, "T": "2017-11-13T06:20:00", "BV": 0.59189865 }, { "O": 0.06800001, "H": 0.06866996, "L": 0.06790096, "C": 0.06790108, "V": 35.98303696, "T": "2017-11-13T06:21:00", "BV": 2.44623922 }, { "O": 0.06796898, "H": 0.0685, "L": 0.06790095, "C": 0.068, "V": 27.95870629, "T": "2017-11-13T06:22:00", "BV": 1.90000175 }, { "O": 0.068, "H": 0.06899897, "L": 0.068, "C": 0.06810681, "V": 38.69373678, "T": "2017-11-13T06:23:00", "BV": 2.6399369 }, { "O": 0.0681, "H": 0.06810697, "L": 0.0681, "C": 0.06810697, "V": 18.09496421, "T": "2017-11-13T06:24:00", "BV": 1.23234102 }, { "O": 0.0681, "H": 0.06810697, "L": 0.06796898, "C": 0.06796898, "V": 16.58512104, "T": "2017-11-13T06:25:00", "BV": 1.12917066 }, { "O": 0.06796898, "H": 0.06796898, "L": 0.06794868, "C": 0.06796898, "V": 46.03698384, "T": "2017-11-13T06:26:00", "BV": 3.12851861 }, { "O": 0.06796898, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 95.3772749, "T": "2017-11-13T06:27:00", "BV": 6.48134074 }, { "O": 0.06794868, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 36.72760877, "T": "2017-11-13T06:28:00", "BV": 2.49617226 }, { "O": 0.06810688, "H": 0.06810697, "L": 0.068, "C": 0.06810688, "V": 9.57152881, "T": "2017-11-13T06:29:00", "BV": 0.65183437 }, { "O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 8.58851372, "T": "2017-11-13T06:30:00", "BV": 0.58493696 }, { "O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 11.43794306, "T": "2017-11-13T06:31:00", "BV": 0.77900316 }, { "O": 0.06819, "H": 0.06881198, "L": 0.06819, "C": 0.06881198, "V": 24.67499695, "T": "2017-11-13T06:32:00", "BV": 1.69597279 }, { "O": 0.068812, "H": 0.06892998, "L": 0.06830055, "C": 0.06892998, "V": 8.61733168, "T": "2017-11-13T06:33:00", "BV": 0.59315919 }, { "O": 0.0688121, "H": 0.06892998, "L": 0.06830056, "C": 0.068812, "V": 11.86266541, "T": "2017-11-13T06:34:00", "BV": 0.81676047 }, { "O": 0.068812, "H": 0.068812, "L": 0.06822001, "C": 0.06822002, "V": 9.77128548, "T": "2017-11-13T06:35:00", "BV": 0.66687367 }, { "O": 0.06822001, "H": 0.06822002, "L": 0.06789962, "C": 0.068, "V": 46.86154853, "T": "2017-11-13T06:36:00", "BV": 3.19313462 }, { "O": 0.068, "H": 0.06822002, "L": 0.068, "C": 0.068, "V": 10.701017, "T": "2017-11-13T06:37:00", "BV": 0.727671 }, { "O": 0.068001, "H": 0.06822002, "L": 0.068001, "C": 0.06822, "V": 38.38868602, "T": "2017-11-13T06:38:00", "BV": 2.61183167 }, { "O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 112.85532728, "T": "2017-11-13T06:39:00", "BV": 7.69899038 }, { "O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 50.97799261, "T": "2017-11-13T06:40:00", "BV": 3.47771866 }, { "O": 0.06822, "H": 0.06849999, "L": 0.06822, "C": 0.06822, "V": 40.13499433, "T": "2017-11-13T06:41:00", "BV": 2.74026215 }, { "O": 0.06822, "H": 0.06838146, "L": 0.06822, "C": 0.0683, "V": 33.4326001, "T": "2017-11-13T06:42:00", "BV": 2.28229459 }, { "O": 0.0683, "H": 0.06846571, "L": 0.0683, "C": 0.06838079, "V": 91.23974161, "T": "2017-11-13T06:43:00", "BV": 6.23903091 }, { "O": 0.06838077, "H": 0.06838079, "L": 0.06764397, "C": 0.06838077, "V": 35.58720521, "T": "2017-11-13T06:44:00", "BV": 2.42535875 }, { "O": 0.06837073, "H": 0.06837073, "L": 0.06772068, "C": 0.06833575, "V": 5.53151265, "T": "2017-11-13T06:45:00", "BV": 0.37768707 }, { "O": 0.06833559, "H": 0.06833559, "L": 0.06772068, "C": 0.0683299, "V": 2.9704675, "T": "2017-11-13T06:46:00", "BV": 0.20254225 }, { "O": 0.0683298, "H": 0.06833, "L": 0.0683298, "C": 0.06832999, "V": 26.35306115, "T": "2017-11-13T06:47:00", "BV": 1.80070188 }, { "O": 0.06832999, "H": 0.06832999, "L": 0.06772068, "C": 0.06829999, "V": 44.67885465, "T": "2017-11-13T06:48:00", "BV": 3.02696534 }, { "O": 0.06829999, "H": 0.06846571, "L": 0.06788001, "C": 0.06846569, "V": 26.79913278, "T": "2017-11-13T06:49:00", "BV": 1.83119594 }, { "O": 0.06846569, "H": 0.06846569, "L": 0.0683, "C": 0.0683, "V": 15.59175746, "T": "2017-11-13T06:50:00", "BV": 1.06543875 }, { "O": 0.0683, "H": 0.0683, "L": 0.06772068, "C": 0.06792067, "V": 12.28387467, "T": "2017-11-13T06:51:00", "BV": 0.83528459 }, { "O": 0.06772745, "H": 0.0684657, "L": 0.06761065, "C": 0.06761065, "V": 9.99498157, "T": "2017-11-13T06:52:00", "BV": 0.67760039 }, { "O": 0.06829998, "H": 0.06829998, "L": 0.06772744, "C": 0.068, "V": 5.55476773, "T": "2017-11-13T06:53:00", "BV": 0.3786625 }, { "O": 0.06772744, "H": 0.068, "L": 0.06772744, "C": 0.068, "V": 0.52564801, "T": "2017-11-13T06:54:00", "BV": 0.03568323 }, { "O": 0.068, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 2.81079254, "T": "2017-11-13T06:55:00", "BV": 0.19107519 }, { "O": 0.06799999, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 8.47487024, "T": "2017-11-13T06:56:00", "BV": 0.57513039 }, { "O": 0.06799997, "H": 0.06799997, "L": 0.06687326, "C": 0.0675, "V": 240.5348394, "T": "2017-11-13T06:57:00", "BV": 16.15470194 }, { "O": 0.0675, "H": 0.06796594, "L": 0.06700039, "C": 0.06713161, "V": 18.05976791, "T": "2017-11-13T06:58:00", "BV": 1.2108329 }, { "O": 0.06713204, "H": 0.06796593, "L": 0.06713194, "C": 0.06782083, "V": 34.02625568, "T": "2017-11-13T06:59:00", "BV": 2.29900032 }, { "O": 0.0677352, "H": 0.067821, "L": 0.0673, "C": 0.0675, "V": 30.60025583, "T": "2017-11-13T07:00:00", "BV": 2.07438732 }, { "O": 0.0675, "H": 0.0675, "L": 0.06713282, "C": 0.0673, "V": 16.71617433, "T": "2017-11-13T07:01:00", "BV": 1.12447709 }, { "O": 0.06727, "H": 0.0675, "L": 0.067, "C": 0.067, "V": 73.364664, "T": "2017-11-13T07:02:00", "BV": 4.93099288 }, { "O": 0.06690167, "H": 0.067, "L": 0.06687325, "C": 0.067, "V": 33.85753914, "T": "2017-11-13T07:03:00", "BV": 2.26614009 }, { "O": 0.067, "H": 0.0675, "L": 0.06687332, "C": 0.06690187, "V": 190.79674959, "T": "2017-11-13T07:04:00", "BV": 12.78737189 }, { "O": 0.0675, "H": 0.06782097, "L": 0.06700003, "C": 0.06782097, "V": 86.01747981, "T": "2017-11-13T07:05:00", "BV": 5.80395305 }, { "O": 0.06782096, "H": 0.06782098, "L": 0.06720005, "C": 0.0674002, "V": 62.22090228, "T": "2017-11-13T07:06:00", "BV": 4.20359245 }, { "O": 0.0675, "H": 0.0675, "L": 0.06740011, "C": 0.0675, "V": 112.81627377, "T": "2017-11-13T07:07:00", "BV": 7.6102445 }, { "O": 0.0675, "H": 0.06779999, "L": 0.06740014, "C": 0.06779999, "V": 23.02823662, "T": "2017-11-13T07:08:00", "BV": 1.55461271 }, { "O": 0.06779999, "H": 0.068, "L": 0.06779999, "C": 0.068, "V": 146.43339604, "T": "2017-11-13T07:09:00", "BV": 9.94456796 }, { "O": 0.068, "H": 0.06830195, "L": 0.068, "C": 0.06830195, "V": 171.9930751, "T": "2017-11-13T07:10:00", "BV": 11.72863937 }, { "O": 0.06830196, "H": 0.0685, "L": 0.06830196, "C": 0.06841794, "V": 104.37255909, "T": "2017-11-13T07:11:00", "BV": 7.14332835 }, { "O": 0.06848884, "H": 0.0685, "L": 0.06807414, "C": 0.06849999, "V": 155.37949877, "T": "2017-11-13T07:12:00", "BV": 10.63337953 }, { "O": 0.06849999, "H": 0.0685, "L": 0.06807428, "C": 0.0685, "V": 16.27347339, "T": "2017-11-13T07:13:00", "BV": 1.11358063 }, { "O": 0.0685, "H": 0.0685, "L": 0.0682, "C": 0.0685, "V": 53.9472347, "T": "2017-11-13T07:14:00", "BV": 3.68578747 }, { "O": 0.06827427, "H": 0.0685, "L": 0.06827427, "C": 0.06827429, "V": 47.98735759, "T": "2017-11-13T07:15:00", "BV": 3.2809231 }, { "O": 0.06827429, "H": 0.06846575, "L": 0.06827429, "C": 0.0683, "V": 22.830037, "T": "2017-11-13T07:16:00", "BV": 1.56024269 }, { "O": 0.0683, "H": 0.068465, "L": 0.06813, "C": 0.06813, "V": 35.64101984, "T": "2017-11-13T07:17:00", "BV": 2.43844227 }, { "O": 0.068465, "H": 0.068465, "L": 0.06813, "C": 0.06845, "V": 12.56437462, "T": "2017-11-13T07:18:00", "BV": 0.8601789 }, { "O": 0.068465, "H": 0.06850011, "L": 0.068465, "C": 0.06849, "V": 41.1813044, "T": "2017-11-13T07:19:00", "BV": 2.81980095 }, { "O": 0.068465, "H": 0.06850011, "L": 0.06845, "C": 0.06849, "V": 22.87871758, "T": "2017-11-13T07:20:00", "BV": 1.56649188 }, { "O": 0.06850011, "H": 0.06870548, "L": 0.06849, "C": 0.06849, "V": 106.19661791, "T": "2017-11-13T07:21:00", "BV": 7.28437802 }, { "O": 0.06850011, "H": 0.06891929, "L": 0.06850011, "C": 0.06870548, "V": 198.66377198, "T": "2017-11-13T07:22:00", "BV": 13.66200324 }, { "O": 0.06883989, "H": 0.06891929, "L": 0.06866779, "C": 0.06883989, "V": 71.48985649, "T": "2017-11-13T07:23:00", "BV": 4.92544499 }, { "O": 0.06883989, "H": 0.06904762, "L": 0.06883989, "C": 0.069, "V": 181.4173277, "T": "2017-11-13T07:24:00", "BV": 12.51667995 }, { "O": 0.06904762, "H": 0.06913773, "L": 0.069, "C": 0.06904762, "V": 70.14477335, "T": "2017-11-13T07:25:00", "BV": 4.84635977 }, { "O": 0.06904762, "H": 0.06913773, "L": 0.06900004, "C": 0.06913773, "V": 34.60133955, "T": "2017-11-13T07:26:00", "BV": 2.39138873 }, { "O": 0.06905, "H": 0.06920241, "L": 0.06904762, "C": 0.06920241, "V": 36.70469403, "T": "2017-11-13T07:27:00", "BV": 2.53772383 }, { "O": 0.0692024, "H": 0.06920241, "L": 0.06904762, "C": 0.06905452, "V": 14.13485841, "T": "2017-11-13T07:28:00", "BV": 0.97771355 }, { "O": 0.06904762, "H": 0.06913773, "L": 0.06904762, "C": 0.06905, "V": 4.84698268, "T": "2017-11-13T07:29:00", "BV": 0.33471212 }, { "O": 0.06904762, "H": 0.0692024, "L": 0.069, "C": 0.06904762, "V": 19.23229241, "T": "2017-11-13T07:30:00", "BV": 1.32811077 }, { "O": 0.06904762, "H": 0.0692024, "L": 0.06904762, "C": 0.0692024, "V": 7.80593858, "T": "2017-11-13T07:31:00", "BV": 0.53996031 }, { "O": 0.0692024, "H": 0.06920241, "L": 0.06900001, "C": 0.06920039, "V": 26.82844328, "T": "2017-11-13T07:32:00", "BV": 1.8552158 }, { "O": 0.0692024, "H": 0.0692024, "L": 0.0689472, "C": 0.069, "V": 22.9022957, "T": "2017-11-13T07:33:00", "BV": 1.58152125 }, { "O": 0.069, "H": 0.06900001, "L": 0.06855289, "C": 0.06855298, "V": 128.58032164, "T": "2017-11-13T07:34:00", "BV": 8.83057945 }, { "O": 0.06900001, "H": 0.06920214, "L": 0.06864746, "C": 0.06900001, "V": 2.02467057, "T": "2017-11-13T07:35:00", "BV": 0.13975547 }, { "O": 0.06875125, "H": 0.06900001, "L": 0.068465, "C": 0.06900001, "V": 26.54223523, "T": "2017-11-13T07:36:00", "BV": 1.82859843 }, { "O": 0.06900001, "H": 0.06920214, "L": 0.069, "C": 0.06900001, "V": 12.0750591, "T": "2017-11-13T07:37:00", "BV": 0.83359142 }, { "O": 0.069, "H": 0.06920214, "L": 0.06880001, "C": 0.06920214, "V": 23.61520448, "T": "2017-11-13T07:38:00", "BV": 1.62923437 }, { "O": 0.06920214, "H": 0.06920214, "L": 0.06880001, "C": 0.06880001, "V": 17.89305139, "T": "2017-11-13T07:39:00", "BV": 1.23202417 }, { "O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.069, "V": 46.41383513, "T": "2017-11-13T07:40:00", "BV": 3.20060523 }, { "O": 0.069, "H": 0.06920214, "L": 0.06849514, "C": 0.06920214, "V": 8.01813378, "T": "2017-11-13T07:41:00", "BV": 0.55349158 }, { "O": 0.06920214, "H": 0.06920214, "L": 0.069, "C": 0.069, "V": 3.54705625, "T": "2017-11-13T07:42:00", "BV": 0.2448479 }, { "O": 0.069, "H": 0.06910211, "L": 0.06864539, "C": 0.06910211, "V": 4.9222244, "T": "2017-11-13T07:43:00", "BV": 0.33923065 }, { "O": 0.069, "H": 0.069, "L": 0.06899998, "C": 0.06899998, "V": 1.91076478, "T": "2017-11-13T07:44:00", "BV": 0.13184274 }, { "O": 0.0689, "H": 0.06899997, "L": 0.0689, "C": 0.0689999, "V": 7.21938079, "T": "2017-11-13T07:45:00", "BV": 0.4976298 }, { "O": 0.0689, "H": 0.06920241, "L": 0.0689, "C": 0.0689999, "V": 12.94146771, "T": "2017-11-13T07:46:00", "BV": 0.89386958 }, { "O": 0.06899991, "H": 0.06920241, "L": 0.0689999, "C": 0.069, "V": 61.86316057, "T": "2017-11-13T07:47:00", "BV": 4.27567993 }, { "O": 0.069, "H": 0.06921549, "L": 0.069, "C": 0.06921549, "V": 98.19255492, "T": "2017-11-13T07:48:00", "BV": 6.79519407 }, { "O": 0.06921549, "H": 0.06921549, "L": 0.06908612, "C": 0.06921549, "V": 24.07579736, "T": "2017-11-13T07:49:00", "BV": 1.66638325 }, { "O": 0.06908612, "H": 0.06962628, "L": 0.06908612, "C": 0.06955756, "V": 101.58719822, "T": "2017-11-13T07:50:00", "BV": 7.03898899 }, { "O": 0.06963976, "H": 0.07002071, "L": 0.06963976, "C": 0.07002071, "V": 49.51082222, "T": "2017-11-13T07:51:00", "BV": 3.46315751 }, { "O": 0.07003881, "H": 0.07040281, "L": 0.07003881, "C": 0.07040281, "V": 30.21040335, "T": "2017-11-13T07:52:00", "BV": 2.12312311 }, { "O": 0.07040281, "H": 0.07121663, "L": 0.07040281, "C": 0.07121663, "V": 305.37684104, "T": "2017-11-13T07:53:00", "BV": 21.68316107 }, { "O": 0.07108178, "H": 0.071237, "L": 0.07093922, "C": 0.07121663, "V": 162.81332867, "T": "2017-11-13T07:54:00", "BV": 11.58487411 }, { "O": 0.07124507, "H": 0.07146273, "L": 0.07108178, "C": 0.07134844, "V": 211.37678764, "T": "2017-11-13T07:55:00", "BV": 15.08219762 }, { "O": 0.07142699, "H": 0.07156517, "L": 0.07103484, "C": 0.07146274, "V": 157.26619512, "T": "2017-11-13T07:56:00", "BV": 11.24119966 }, { "O": 0.07152938, "H": 0.07200816, "L": 0.07152938, "C": 0.07200053, "V": 83.35455095, "T": "2017-11-13T07:57:00", "BV": 5.99357253 }, { "O": 0.07200053, "H": 0.0721, "L": 0.0717013, "C": 0.0721, "V": 65.30869839, "T": "2017-11-13T07:58:00", "BV": 4.70627599 }, { "O": 0.0721, "H": 0.07245987, "L": 0.0721, "C": 0.07230003, "V": 98.36282443, "T": "2017-11-13T07:59:00", "BV": 7.10565789 }, { "O": 0.07230003, "H": 0.07245974, "L": 0.07165252, "C": 0.07165252, "V": 126.50204439, "T": "2017-11-13T08:00:00", "BV": 9.13665922 }, { "O": 0.07158763, "H": 0.07230003, "L": 0.07128001, "C": 0.07230003, "V": 75.1325834, "T": "2017-11-13T08:01:00", "BV": 5.38551539 }, { "O": 0.07230003, "H": 0.07230003, "L": 0.07169006, "C": 0.07169035, "V": 51.41180401, "T": "2017-11-13T08:02:00", "BV": 3.71101708 }, { "O": 0.07230002, "H": 0.07230002, "L": 0.07180064, "C": 0.071854, "V": 56.75759901, "T": "2017-11-13T08:03:00", "BV": 4.09347464 }, { "O": 0.071854, "H": 0.07229999, "L": 0.07170066, "C": 0.071854, "V": 24.01097223, "T": "2017-11-13T08:04:00", "BV": 1.72594898 }, { "O": 0.071854, "H": 0.07199999, "L": 0.07087163, "C": 0.07181998, "V": 57.2302709, "T": "2017-11-13T08:05:00", "BV": 4.10296457 }, { "O": 0.07158751, "H": 0.07181999, "L": 0.07072601, "C": 0.07072601, "V": 47.80808212, "T": "2017-11-13T08:06:00", "BV": 3.40696259 }, { "O": 0.07072601, "H": 0.0712, "L": 0.07053268, "C": 0.07053268, "V": 37.97084509, "T": "2017-11-13T08:07:00", "BV": 2.67939165 }, { "O": 0.07070866, "H": 0.071, "L": 0.07055962, "C": 0.0705599, "V": 25.47636576, "T": "2017-11-13T08:08:00", "BV": 1.79999454 }, { "O": 0.0706, "H": 0.07130988, "L": 0.0706, "C": 0.07070005, "V": 5.70681389, "T": "2017-11-13T08:09:00", "BV": 0.40380535 }, { "O": 0.07070005, "H": 0.0708008, "L": 0.07070005, "C": 0.0708008, "V": 32.56700422, "T": "2017-11-13T08:10:00", "BV": 2.30450542 }, { "O": 0.0708008, "H": 0.07142454, "L": 0.07055962, "C": 0.07070005, "V": 61.17136683, "T": "2017-11-13T08:11:00", "BV": 4.33232863 }, { "O": 0.07070005, "H": 0.071, "L": 0.0707, "C": 0.071, "V": 5.35198538, "T": "2017-11-13T08:12:00", "BV": 0.37838743 }, { "O": 0.071, "H": 0.07109, "L": 0.0708, "C": 0.07081796, "V": 15.00931249, "T": "2017-11-13T08:13:00", "BV": 1.06558444 }, { "O": 0.07081796, "H": 0.07109, "L": 0.07081796, "C": 0.071, "V": 30.41873344, "T": "2017-11-13T08:14:00", "BV": 2.15477345 }, { "O": 0.07083212, "H": 0.07109, "L": 0.07083212, "C": 0.07091418, "V": 28.29890913, "T": "2017-11-13T08:15:00", "BV": 2.0101024 }, { "O": 0.07108999, "H": 0.0711, "L": 0.071, "C": 0.0711, "V": 52.39200426, "T": "2017-11-13T08:16:00", "BV": 3.7248421 }, { "O": 0.0711, "H": 0.0711, "L": 0.07091419, "C": 0.0711, "V": 37.86762844, "T": "2017-11-13T08:17:00", "BV": 2.69096852 }, { "O": 0.07139, "H": 0.07142496, "L": 0.07121153, "C": 0.07139, "V": 10.08851471, "T": "2017-11-13T08:18:00", "BV": 0.7204774 }, { "O": 0.0712, "H": 0.07142496, "L": 0.07091418, "C": 0.07142488, "V": 29.65581228, "T": "2017-11-13T08:19:00", "BV": 2.11366284 }, { "O": 0.07142496, "H": 0.07142496, "L": 0.07142495, "C": 0.07142496, "V": 20.92628015, "T": "2017-11-13T08:20:00", "BV": 1.49465854 }, { "O": 0.07142495, "H": 0.07142496, "L": 0.07095, "C": 0.07142496, "V": 31.58911599, "T": "2017-11-13T08:21:00", "BV": 2.2560576 }, { "O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07099999, "V": 4.79764395, "T": "2017-11-13T08:22:00", "BV": 0.34098707 }, { "O": 0.071, "H": 0.071, "L": 0.07084708, "C": 0.07099998, "V": 7.4730743, "T": "2017-11-13T08:23:00", "BV": 0.53051937 }, { "O": 0.07099998, "H": 0.071, "L": 0.07092901, "C": 0.07092901, "V": 7.79853334, "T": "2017-11-13T08:24:00", "BV": 0.55365972 }, { "O": 0.07085419, "H": 0.0714098, "L": 0.07084, "C": 0.0714098, "V": 7.53838923, "T": "2017-11-13T08:25:00", "BV": 0.53727351 }, { "O": 0.07085419, "H": 0.07126707, "L": 0.0707, "C": 0.0707, "V": 59.15553017, "T": "2017-11-13T08:26:00", "BV": 4.18867724 }, { "O": 0.0707, "H": 0.0707, "L": 0.070561, "C": 0.07061397, "V": 27.72401458, "T": "2017-11-13T08:27:00", "BV": 1.95782369 }, { "O": 0.070561, "H": 0.07061397, "L": 0.070561, "C": 0.07061397, "V": 25.38765918, "T": "2017-11-13T08:28:00", "BV": 1.79237588 }, { "O": 0.07061396, "H": 0.07061396, "L": 0.070561, "C": 0.070561, "V": 11.08060503, "T": "2017-11-13T08:29:00", "BV": 0.78187132 }, { "O": 0.07056, "H": 0.07061397, "L": 0.07055962, "C": 0.07061397, "V": 27.84167229, "T": "2017-11-13T08:30:00", "BV": 1.96534289 }, { "O": 0.07061396, "H": 0.07061397, "L": 0.070613, "C": 0.07061397, "V": 25.89684627, "T": "2017-11-13T08:31:00", "BV": 1.82866536 }, { "O": 0.07054865, "H": 0.07061397, "L": 0.07, "C": 0.07, "V": 26.9367909, "T": "2017-11-13T08:32:00", "BV": 1.88898477 }, { "O": 0.07, "H": 0.0705, "L": 0.06977778, "C": 0.06988427, "V": 29.60383439, "T": "2017-11-13T08:33:00", "BV": 2.07187218 }, { "O": 0.0704999, "H": 0.0704999, "L": 0.06938424, "C": 0.06938424, "V": 11.41768854, "T": "2017-11-13T08:34:00", "BV": 0.79602452 }, { "O": 0.06937237, "H": 0.06962911, "L": 0.0689999, "C": 0.0689999, "V": 28.85574039, "T": "2017-11-13T08:35:00", "BV": 1.99754292 }, { "O": 0.0689999, "H": 0.0689999, "L": 0.0687285, "C": 0.06889904, "V": 31.21333458, "T": "2017-11-13T08:36:00", "BV": 2.15123849 }, { "O": 0.06889904, "H": 0.0689999, "L": 0.0688, "C": 0.0688, "V": 26.85226437, "T": "2017-11-13T08:37:00", "BV": 1.8495842 }, { "O": 0.06880001, "H": 0.06955899, "L": 0.06835609, "C": 0.06889904, "V": 59.69196657, "T": "2017-11-13T08:38:00", "BV": 4.11407305 }, { "O": 0.06953999, "H": 0.06953999, "L": 0.06889904, "C": 0.0690059, "V": 7.5109642, "T": "2017-11-13T08:39:00", "BV": 0.51830367 }, { "O": 0.0690059, "H": 0.0690404, "L": 0.0690059, "C": 0.0690404, "V": 15.22517968, "T": "2017-11-13T08:40:00", "BV": 1.0510834 }, { "O": 0.06889127, "H": 0.0690404, "L": 0.06868003, "C": 0.06903, "V": 28.95796439, "T": "2017-11-13T08:41:00", "BV": 1.99858711 }, { "O": 0.06868009, "H": 0.069, "L": 0.06866004, "C": 0.069, "V": 6.22659366, "T": "2017-11-13T08:42:00", "BV": 0.42940842 }, { "O": 0.069, "H": 0.069, "L": 0.06868819, "C": 0.069, "V": 19.62171946, "T": "2017-11-13T08:43:00", "BV": 1.35320656 }, { "O": 0.069, "H": 0.069, "L": 0.06868829, "C": 0.06868889, "V": 9.29127616, "T": "2017-11-13T08:44:00", "BV": 0.63889773 }, { "O": 0.0689995, "H": 0.069, "L": 0.068688, "C": 0.0689995, "V": 12.48210531, "T": "2017-11-13T08:45:00", "BV": 0.86112709 }, { "O": 0.0689995, "H": 0.0690404, "L": 0.06871378, "C": 0.0690404, "V": 26.88127871, "T": "2017-11-13T08:46:00", "BV": 1.85511996 }, { "O": 0.06872067, "H": 0.06942, "L": 0.0687138, "C": 0.06942, "V": 38.93631321, "T": "2017-11-13T08:47:00", "BV": 2.68528087 }, { "O": 0.06942, "H": 0.06977775, "L": 0.0690002, "C": 0.06977775, "V": 6.25170375, "T": "2017-11-13T08:48:00", "BV": 0.43350763 }, { "O": 0.06938529, "H": 0.06977775, "L": 0.06904041, "C": 0.06977775, "V": 9.739647, "T": "2017-11-13T08:49:00", "BV": 0.67263039 }, { "O": 0.06942, "H": 0.06958448, "L": 0.06904052, "C": 0.06938529, "V": 6.6843972, "T": "2017-11-13T08:50:00", "BV": 0.46264503 }, { "O": 0.06905554, "H": 0.06958448, "L": 0.06904107, "C": 0.06958448, "V": 6.45859851, "T": "2017-11-13T08:51:00", "BV": 0.44854357 }, { "O": 0.06958448, "H": 0.06979378, "L": 0.06958448, "C": 0.06958448, "V": 4.87644663, "T": "2017-11-13T08:52:00", "BV": 0.33958746 }, { "O": 0.06958448, "H": 0.06979378, "L": 0.06905561, "C": 0.06905561, "V": 15.77577029, "T": "2017-11-13T08:53:00", "BV": 1.09680224 }, { "O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 8.42242899, "T": "2017-11-13T08:54:00", "BV": 0.58607011 }, { "O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 2.05975071, "T": "2017-11-13T08:55:00", "BV": 0.1433266 }, { "O": 0.06958447, "H": 0.06958447, "L": 0.06910008, "C": 0.06942085, "V": 2.89314003, "T": "2017-11-13T08:56:00", "BV": 0.20054395 }, { "O": 0.06920001, "H": 0.06958446, "L": 0.06910704, "C": 0.06958445, "V": 3.23922796, "T": "2017-11-13T08:57:00", "BV": 0.22521724 }, { "O": 0.06942085, "H": 0.06958448, "L": 0.06930001, "C": 0.06958448, "V": 79.17391825, "T": "2017-11-13T08:58:00", "BV": 5.50908925 }, { "O": 0.06958448, "H": 0.0698, "L": 0.06958447, "C": 0.0698, "V": 3.44160104, "T": "2017-11-13T08:59:00", "BV": 0.23978078 }, { "O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979989, "V": 3.23717366, "T": "2017-11-13T09:00:00", "BV": 0.22556434 }, { "O": 0.06979989, "H": 0.06979998, "L": 0.06958448, "C": 0.06979998, "V": 5.24681519, "T": "2017-11-13T09:01:00", "BV": 0.36618157 }, { "O": 0.06979998, "H": 0.06979998, "L": 0.06979998, "C": 0.06979998, "V": 2.31609068, "T": "2017-11-13T09:02:00", "BV": 0.16166306 }, { "O": 0.06979998, "H": 0.06979998, "L": 0.06979997, "C": 0.06979997, "V": 1.89622361, "T": "2017-11-13T09:03:00", "BV": 0.13235629 }, { "O": 0.06979998, "H": 0.06979998, "L": 0.06979989, "C": 0.06979998, "V": 5.98136504, "T": "2017-11-13T09:04:00", "BV": 0.41749891 }, { "O": 0.06979999, "H": 0.0698, "L": 0.06979998, "C": 0.0698, "V": 4.38579946, "T": "2017-11-13T09:05:00", "BV": 0.30612878 }, { "O": 0.06985466, "H": 0.06985466, "L": 0.0698, "C": 0.0698, "V": 3.72953493, "T": "2017-11-13T09:06:00", "BV": 0.26032424 }, { "O": 0.0698, "H": 0.06985466, "L": 0.0698, "C": 0.06985466, "V": 48.20167658, "T": "2017-11-13T09:07:00", "BV": 3.36447756 }, { "O": 0.06985466, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 7.99098166, "T": "2017-11-13T09:08:00", "BV": 0.5585666 }, { "O": 0.06997494, "H": 0.0700694, "L": 0.06980575, "C": 0.0700694, "V": 10.00229928, "T": "2017-11-13T09:09:00", "BV": 0.69945343 }, { "O": 0.0700694, "H": 0.0700694, "L": 0.06985466, "C": 0.06985466, "V": 11.86291999, "T": "2017-11-13T09:10:00", "BV": 0.83036398 }, { "O": 0.06999999, "H": 0.0700869, "L": 0.06999999, "C": 0.07, "V": 17.52258309, "T": "2017-11-13T09:11:00", "BV": 1.22702264 }, { "O": 0.07, "H": 0.07010646, "L": 0.07, "C": 0.07010646, "V": 7.41388656, "T": "2017-11-13T09:12:00", "BV": 0.51906128 }, { "O": 0.07010646, "H": 0.07010646, "L": 0.06999999, "C": 0.07, "V": 2.54043753, "T": "2017-11-13T09:13:00", "BV": 0.17787744 }, { "O": 0.07010644, "H": 0.07010645, "L": 0.07, "C": 0.07010644, "V": 2.99430338, "T": "2017-11-13T09:14:00", "BV": 0.20990427 }, { "O": 0.07010645, "H": 0.07015994, "L": 0.07, "C": 0.07011645, "V": 4.61879102, "T": "2017-11-13T09:15:00", "BV": 0.32365111 }, { "O": 0.07, "H": 0.07024704, "L": 0.0698, "C": 0.0698, "V": 14.43147315, "T": "2017-11-13T09:16:00", "BV": 1.00932608 }, { "O": 0.07021, "H": 0.07036918, "L": 0.07, "C": 0.07021, "V": 11.13549145, "T": "2017-11-13T09:17:00", "BV": 0.78003209 }, { "O": 0.07021, "H": 0.07021, "L": 0.0698, "C": 0.07021, "V": 0.38126482, "T": "2017-11-13T09:18:00", "BV": 0.02669659 }, { "O": 0.07021, "H": 0.07021, "L": 0.07, "C": 0.07021, "V": 1.04326979, "T": "2017-11-13T09:19:00", "BV": 0.07315813 }, { "O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.0703688, "V": 15.39939441, "T": "2017-11-13T09:20:00", "BV": 1.08038343 }, { "O": 0.07019316, "H": 0.07019316, "L": 0.06996384, "C": 0.07019303, "V": 5.20163967, "T": "2017-11-13T09:21:00", "BV": 0.36409493 }, { "O": 0.07019303, "H": 0.07019316, "L": 0.07015806, "C": 0.07019303, "V": 3.48569842, "T": "2017-11-13T09:22:00", "BV": 0.24466792 }, { "O": 0.07019303, "H": 0.07019303, "L": 0.07019302, "C": 0.07019303, "V": 1.11669588, "T": "2017-11-13T09:23:00", "BV": 0.07838423 }, { "O": 0.07019303, "H": 0.07019303, "L": 0.06996395, "C": 0.07019203, "V": 8.54530862, "T": "2017-11-13T09:24:00", "BV": 0.59952751 }, { "O": 0.06996395, "H": 0.07019, "L": 0.06996395, "C": 0.06996395, "V": 2.42695435, "T": "2017-11-13T09:25:00", "BV": 0.17013131 }, { "O": 0.07018, "H": 0.07018, "L": 0.07018, "C": 0.07018, "V": 0.23854594, "T": "2017-11-13T09:26:00", "BV": 0.01674115 }, { "O": 0.07000455, "H": 0.07018, "L": 0.07000004, "C": 0.07000455, "V": 5.41141823, "T": "2017-11-13T09:27:00", "BV": 0.37890323 }, { "O": 0.07000455, "H": 0.07039526, "L": 0.06996399, "C": 0.07019, "V": 26.41051987, "T": "2017-11-13T09:28:00", "BV": 1.85379749 }, { "O": 0.0701549, "H": 0.07061397, "L": 0.0701549, "C": 0.07031409, "V": 200.44072051, "T": "2017-11-13T09:29:00", "BV": 14.13259857 }, { "O": 0.07033407, "H": 0.07089998, "L": 0.07033407, "C": 0.07089998, "V": 161.15219377, "T": "2017-11-13T09:30:00", "BV": 11.40985825 }, { "O": 0.0708, "H": 0.071, "L": 0.07070002, "C": 0.07073006, "V": 28.7117928, "T": "2017-11-13T09:31:00", "BV": 2.03568972 }, { "O": 0.07089998, "H": 0.0710059, "L": 0.07073006, "C": 0.07075, "V": 13.11718709, "T": "2017-11-13T09:32:00", "BV": 0.92851233 }, { "O": 0.0710059, "H": 0.0710059, "L": 0.07075, "C": 0.07075, "V": 8.27815614, "T": "2017-11-13T09:33:00", "BV": 0.58577667 }, { "O": 0.07075, "H": 0.071, "L": 0.07073024, "C": 0.0708, "V": 11.54841652, "T": "2017-11-13T09:34:00", "BV": 0.81779339 }, { "O": 0.07099992, "H": 0.071, "L": 0.07074806, "C": 0.07099, "V": 3.63597263, "T": "2017-11-13T09:35:00", "BV": 0.25795499 }, { "O": 0.07077876, "H": 0.07099, "L": 0.07073009, "C": 0.07073009, "V": 9.39932453, "T": "2017-11-13T09:36:00", "BV": 0.66648319 }, { "O": 0.07073009, "H": 0.07099996, "L": 0.0701549, "C": 0.07099996, "V": 19.04728032, "T": "2017-11-13T09:37:00", "BV": 1.3396675 }, { "O": 0.07074806, "H": 0.07099991, "L": 0.07015494, "C": 0.07015494, "V": 5.23059429, "T": "2017-11-13T09:38:00", "BV": 0.37002169 }, { "O": 0.07059727, "H": 0.07059727, "L": 0.07015494, "C": 0.07024874, "V": 13.07577472, "T": "2017-11-13T09:39:00", "BV": 0.91762712 }, { "O": 0.07099694, "H": 0.07099695, "L": 0.07015493, "C": 0.07064818, "V": 22.98063052, "T": "2017-11-13T09:40:00", "BV": 1.61414488 }, { "O": 0.07064818, "H": 0.07064818, "L": 0.0701549, "C": 0.0701549, "V": 2.27846376, "T": "2017-11-13T09:41:00", "BV": 0.16025772 }, { "O": 0.07016927, "H": 0.07018319, "L": 0.0701549, "C": 0.0701549, "V": 12.93877626, "T": "2017-11-13T09:42:00", "BV": 0.90782565 }, { "O": 0.07016191, "H": 0.07016206, "L": 0.07009143, "C": 0.07009143, "V": 10.6019387, "T": "2017-11-13T09:43:00", "BV": 0.74371628 }, { "O": 0.07009143, "H": 0.07016206, "L": 0.07003101, "C": 0.07016206, "V": 2.05782526, "T": "2017-11-13T09:44:00", "BV": 0.14419156 }, { "O": 0.0701461, "H": 0.07016206, "L": 0.07003028, "C": 0.07016206, "V": 23.35588951, "T": "2017-11-13T09:45:00", "BV": 1.63720686 }, { "O": 0.07005686, "H": 0.07005686, "L": 0.06960904, "C": 0.06960904, "V": 40.33752436, "T": "2017-11-13T09:46:00", "BV": 2.82151478 }, { "O": 0.06959059, "H": 0.06959059, "L": 0.06943467, "C": 0.06944118, "V": 11.162956, "T": "2017-11-13T09:47:00", "BV": 0.776663 }, { "O": 0.06944118, "H": 0.0695845, "L": 0.06906573, "C": 0.06944118, "V": 36.12988166, "T": "2017-11-13T09:48:00", "BV": 2.502383 }, { "O": 0.06911389, "H": 0.0695845, "L": 0.06888888, "C": 0.06907948, "V": 27.40165008, "T": "2017-11-13T09:49:00", "BV": 1.89904024 }, { "O": 0.06954968, "H": 0.06954968, "L": 0.06850391, "C": 0.06907899, "V": 62.66000518, "T": "2017-11-13T09:50:00", "BV": 4.30006656 }, { "O": 0.06856034, "H": 0.06907879, "L": 0.0683, "C": 0.0683, "V": 32.21731119, "T": "2017-11-13T09:51:00", "BV": 2.20781049 }, { "O": 0.0683, "H": 0.06846964, "L": 0.0675, "C": 0.068, "V": 124.528486, "T": "2017-11-13T09:52:00", "BV": 8.46468795 }, { "O": 0.068, "H": 0.068, "L": 0.06750004, "C": 0.06753005, "V": 73.54047027, "T": "2017-11-13T09:53:00", "BV": 4.98464696 }, { "O": 0.06793601, "H": 0.068, "L": 0.06753003, "C": 0.068, "V": 65.48374933, "T": "2017-11-13T09:54:00", "BV": 4.43766595 }, { "O": 0.068, "H": 0.068, "L": 0.06750001, "C": 0.06793601, "V": 61.72824518, "T": "2017-11-13T09:55:00", "BV": 4.17388243 }, { "O": 0.06758662, "H": 0.06793601, "L": 0.06743001, "C": 0.06793601, "V": 129.18216004, "T": "2017-11-13T09:56:00", "BV": 8.73283187 }, { "O": 0.06762051, "H": 0.06793601, "L": 0.06743001, "C": 0.067936, "V": 50.48516416, "T": "2017-11-13T09:57:00", "BV": 3.41442682 }, { "O": 0.067936, "H": 0.06793601, "L": 0.06755664, "C": 0.06793601, "V": 12.17502025, "T": "2017-11-13T09:58:00", "BV": 0.82511762 }, { "O": 0.06760002, "H": 0.068, "L": 0.0675634, "C": 0.068, "V": 22.95185816, "T": "2017-11-13T09:59:00", "BV": 1.55828447 }, { "O": 0.06779599, "H": 0.068, "L": 0.0676391, "C": 0.0679999, "V": 21.62682357, "T": "2017-11-13T10:00:00", "BV": 1.46656454 }, { "O": 0.0679999, "H": 0.068, "L": 0.06764587, "C": 0.0679999, "V": 19.06744121, "T": "2017-11-13T10:01:00", "BV": 1.29656702 }, { "O": 0.068, "H": 0.068, "L": 0.0679428, "C": 0.068, "V": 33.17486975, "T": "2017-11-13T10:02:00", "BV": 2.25555906 }, { "O": 0.06799694, "H": 0.068, "L": 0.06764589, "C": 0.067949, "V": 7.11262324, "T": "2017-11-13T10:03:00", "BV": 0.48327706 }, { "O": 0.06775352, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 12.15646711, "T": "2017-11-13T10:04:00", "BV": 0.82269847 }, { "O": 0.067949, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 5.32562126, "T": "2017-11-13T10:05:00", "BV": 0.36046167 }, { "O": 0.06763909, "H": 0.06763909, "L": 0.06763909, "C": 0.06763909, "V": 5.66684525, "T": "2017-11-13T10:06:00", "BV": 0.38330015 }, { "O": 0.06763909, "H": 0.06763909, "L": 0.0675, "C": 0.06763909, "V": 6.75056798, "T": "2017-11-13T10:07:00", "BV": 0.45648495 }, { "O": 0.06763905, "H": 0.06763909, "L": 0.0675, "C": 0.06763908, "V": 12.42073325, "T": "2017-11-13T10:08:00", "BV": 0.84006114 }, { "O": 0.06763904, "H": 0.06763909, "L": 0.06763904, "C": 0.06763909, "V": 1.76094383, "T": "2017-11-13T10:09:00", "BV": 0.11910859 }, { "O": 0.06763908, "H": 0.06763908, "L": 0.0675, "C": 0.067639, "V": 5.12566007, "T": "2017-11-13T10:10:00", "BV": 0.34658962 }, { "O": 0.06762, "H": 0.067639, "L": 0.06743, "C": 0.0675, "V": 9.93363425, "T": "2017-11-13T10:11:00", "BV": 0.67071502 }, { "O": 0.0675, "H": 0.067639, "L": 0.0674, "C": 0.0675, "V": 27.62809826, "T": "2017-11-13T10:12:00", "BV": 1.86374664 }, { "O": 0.0675, "H": 0.0675, "L": 0.06736902, "C": 0.06740148, "V": 19.65177226, "T": "2017-11-13T10:13:00", "BV": 1.32465445 }, { "O": 0.06740148, "H": 0.06740148, "L": 0.06725563, "C": 0.06725563, "V": 9.23448208, "T": "2017-11-13T10:14:00", "BV": 0.62232859 }, { "O": 0.06725563, "H": 0.06740148, "L": 0.06724481, "C": 0.06725563, "V": 26.67847316, "T": "2017-11-13T10:15:00", "BV": 1.79674344 }, { "O": 0.06725563, "H": 0.0674, "L": 0.06720001, "C": 0.0674, "V": 33.95849718, "T": "2017-11-13T10:16:00", "BV": 2.28417925 }, { "O": 0.06725564, "H": 0.0674, "L": 0.06725564, "C": 0.06725564, "V": 26.43074825, "T": "2017-11-13T10:17:00", "BV": 1.77773193 }, { "O": 0.06726, "H": 0.0674, "L": 0.06725564, "C": 0.067256, "V": 49.29052988, "T": "2017-11-13T10:18:00", "BV": 3.31511958 }, { "O": 0.067256, "H": 0.06740148, "L": 0.06725563, "C": 0.06740148, "V": 33.40113582, "T": "2017-11-13T10:19:00", "BV": 2.24979586 }, { "O": 0.06740148, "H": 0.067639, "L": 0.06725569, "C": 0.067639, "V": 53.97210543, "T": "2017-11-13T10:20:00", "BV": 3.64018719 }, { "O": 0.067639, "H": 0.067639, "L": 0.067639, "C": 0.067639, "V": 8.58064435, "T": "2017-11-13T10:21:00", "BV": 0.58038615 }, { "O": 0.067639, "H": 0.0679, "L": 0.06750005, "C": 0.0675001, "V": 80.67865112, "T": "2017-11-13T10:22:00", "BV": 5.44714153 }, { "O": 0.06763909, "H": 0.06824387, "L": 0.06750001, "C": 0.06824387, "V": 92.07364796, "T": "2017-11-13T10:23:00", "BV": 6.24435882 }, { "O": 0.06823601, "H": 0.06823601, "L": 0.06763893, "C": 0.0682, "V": 48.81475483, "T": "2017-11-13T10:24:00", "BV": 3.31399847 }, { "O": 0.0682, "H": 0.06830961, "L": 0.0682, "C": 0.0682, "V": 9.63387082, "T": "2017-11-13T10:25:00", "BV": 0.65732995 }, { "O": 0.06820002, "H": 0.06820002, "L": 0.06753002, "C": 0.06753002, "V": 23.8308646, "T": "2017-11-13T10:26:00", "BV": 1.62518537 }, { "O": 0.06753003, "H": 0.06809996, "L": 0.06753003, "C": 0.06753004, "V": 4.71691466, "T": "2017-11-13T10:27:00", "BV": 0.3185384 }, { "O": 0.06753004, "H": 0.06809995, "L": 0.06753004, "C": 0.06753004, "V": 29.66239596, "T": "2017-11-13T10:28:00", "BV": 2.00462684 }, { "O": 0.067638, "H": 0.067638, "L": 0.06753005, "C": 0.06753005, "V": 28.25813237, "T": "2017-11-13T10:29:00", "BV": 1.90976381 }, { "O": 0.06763, "H": 0.06763, "L": 0.06753005, "C": 0.06753005, "V": 20.83698178, "T": "2017-11-13T10:30:00", "BV": 1.4074679 }, { "O": 0.06753005, "H": 0.06763, "L": 0.06753004, "C": 0.06753004, "V": 16.26429638, "T": "2017-11-13T10:31:00", "BV": 1.09833606 }, { "O": 0.06753002, "H": 0.06753002, "L": 0.0675, "C": 0.0675, "V": 4.84552938, "T": "2017-11-13T10:32:00", "BV": 0.3270922 }, { "O": 0.06749591, "H": 0.06749591, "L": 0.06714713, "C": 0.06719727, "V": 48.70506001, "T": "2017-11-13T10:33:00", "BV": 3.2712686 }, { "O": 0.06719717, "H": 0.06749591, "L": 0.06701, "C": 0.06701227, "V": 22.34784055, "T": "2017-11-13T10:34:00", "BV": 1.49946403 }, { "O": 0.06701227, "H": 0.06714613, "L": 0.06699932, "C": 0.06714613, "V": 32.00442152, "T": "2017-11-13T10:35:00", "BV": 2.14526976 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.06711255, "C": 0.06714613, "V": 3.77890307, "T": "2017-11-13T10:36:00", "BV": 0.25373777 }, { "O": 0.0671, "H": 0.06714613, "L": 0.06687326, "C": 0.0671, "V": 9.11782039, "T": "2017-11-13T10:37:00", "BV": 0.61183772 }, { "O": 0.0671, "H": 0.0671, "L": 0.06687327, "C": 0.06687327, "V": 15.1253809, "T": "2017-11-13T10:38:00", "BV": 1.0140914 }, { "O": 0.0671, "H": 0.0671, "L": 0.06681001, "C": 0.06699999, "V": 15.55746858, "T": "2017-11-13T10:39:00", "BV": 1.04074388 }, { "O": 0.0671, "H": 0.06714613, "L": 0.06699999, "C": 0.06699999, "V": 23.23009636, "T": "2017-11-13T10:40:00", "BV": 1.55860389 }, { "O": 0.06699999, "H": 0.06707899, "L": 0.06699999, "C": 0.06699999, "V": 9.81482304, "T": "2017-11-13T10:41:00", "BV": 0.65761108 }, { "O": 0.06699999, "H": 0.06699999, "L": 0.06687377, "C": 0.06687377, "V": 14.40670169, "T": "2017-11-13T10:42:00", "BV": 0.96475952 }, { "O": 0.06687327, "H": 0.06699999, "L": 0.06680071, "C": 0.06699999, "V": 50.57731971, "T": "2017-11-13T10:43:00", "BV": 3.38826459 }, { "O": 0.06699999, "H": 0.06714613, "L": 0.06699999, "C": 0.06714613, "V": 19.99587546, "T": "2017-11-13T10:44:00", "BV": 1.34249043 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06714613, "V": 15.44192295, "T": "2017-11-13T10:45:00", "BV": 1.03352493 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.06675294, "C": 0.06714613, "V": 63.52063469, "T": "2017-11-13T10:46:00", "BV": 4.24548357 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 16.67012314, "T": "2017-11-13T10:47:00", "BV": 1.11930203 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 12.43479567, "T": "2017-11-13T10:48:00", "BV": 0.83396384 }, { "O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06690001, "V": 26.97721015, "T": "2017-11-13T10:49:00", "BV": 1.80887033 }, { "O": 0.067, "H": 0.0671, "L": 0.067, "C": 0.0671, "V": 0.9200221, "T": "2017-11-13T10:50:00", "BV": 0.06165399 }, { "O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 3.8395243, "T": "2017-11-13T10:51:00", "BV": 0.25761424 }, { "O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 19.70090844, "T": "2017-11-13T10:52:00", "BV": 1.31819396 }, { "O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.0671, "V": 8.88033177, "T": "2017-11-13T10:53:00", "BV": 0.59491852 }, { "O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 2.87005802, "T": "2017-11-13T10:54:00", "BV": 0.1925367 }, { "O": 0.06673484, "H": 0.06709999, "L": 0.06670524, "C": 0.06670524, "V": 10.67131583, "T": "2017-11-13T10:55:00", "BV": 0.71516978 }, { "O": 0.06670002, "H": 0.067, "L": 0.06670002, "C": 0.067, "V": 4.50191274, "T": "2017-11-13T10:56:00", "BV": 0.30031055 }, { "O": 0.067, "H": 0.067, "L": 0.06673484, "C": 0.06673485, "V": 7.75891022, "T": "2017-11-13T10:57:00", "BV": 0.51822107 }, { "O": 0.06673485, "H": 0.06673485, "L": 0.0667, "C": 0.0667, "V": 55.71291935, "T": "2017-11-13T10:58:00", "BV": 3.71778693 }, { "O": 0.0667, "H": 0.06673484, "L": 0.0660894, "C": 0.06624, "V": 37.75444267, "T": "2017-11-13T10:59:00", "BV": 2.50974885 }, { "O": 0.06624, "H": 0.06636591, "L": 0.06624, "C": 0.06624, "V": 19.291371, "T": "2017-11-13T11:00:00", "BV": 1.27828713 }, { "O": 0.06624, "H": 0.0663, "L": 0.06624, "C": 0.0663, "V": 8.4659411, "T": "2017-11-13T11:01:00", "BV": 0.56079653 }, { "O": 0.06624662, "H": 0.06624662, "L": 0.06608615, "C": 0.06608615, "V": 85.25595053, "T": "2017-11-13T11:02:00", "BV": 5.64250746 }, { "O": 0.06614, "H": 0.06624, "L": 0.06605113, "C": 0.06615192, "V": 41.63760552, "T": "2017-11-13T11:03:00", "BV": 2.75186269 }, { "O": 0.06624, "H": 0.06624, "L": 0.06608584, "C": 0.06608584, "V": 8.50634968, "T": "2017-11-13T11:04:00", "BV": 0.56335647 }, { "O": 0.066086, "H": 0.06623999, "L": 0.0659, "C": 0.06600002, "V": 36.46858854, "T": "2017-11-13T11:05:00", "BV": 2.40734928 }, { "O": 0.06600002, "H": 0.06624, "L": 0.06582252, "C": 0.06623999, "V": 73.15105482, "T": "2017-11-13T11:06:00", "BV": 4.83616618 }, { "O": 0.06623999, "H": 0.06623999, "L": 0.066, "C": 0.06600001, "V": 16.51442273, "T": "2017-11-13T11:07:00", "BV": 1.09181898 }, { "O": 0.06600001, "H": 0.06623989, "L": 0.06600001, "C": 0.06600001, "V": 34.51561884, "T": "2017-11-13T11:08:00", "BV": 2.28460493 }, { "O": 0.06623989, "H": 0.06623989, "L": 0.06583264, "C": 0.06623989, "V": 7.77319306, "T": "2017-11-13T11:09:00", "BV": 0.51312035 }, { "O": 0.06623989, "H": 0.06623989, "L": 0.06600002, "C": 0.06623989, "V": 1.92954459, "T": "2017-11-13T11:10:00", "BV": 0.12772719 }, { "O": 0.06613989, "H": 0.06623987, "L": 0.06584947, "C": 0.06613989, "V": 5.3155413, "T": "2017-11-13T11:11:00", "BV": 0.35138875 }, { "O": 0.06613989, "H": 0.06623989, "L": 0.06586801, "C": 0.06590001, "V": 5.40515552, "T": "2017-11-13T11:12:00", "BV": 0.35740799 }, { "O": 0.06613989, "H": 0.06613989, "L": 0.0659, "C": 0.06613989, "V": 58.94031055, "T": "2017-11-13T11:13:00", "BV": 3.89555036 }, { "O": 0.06613, "H": 0.06613201, "L": 0.06568333, "C": 0.06568333, "V": 50.00501265, "T": "2017-11-13T11:14:00", "BV": 3.2987228 }, { "O": 0.06568333, "H": 0.06568333, "L": 0.06555556, "C": 0.06555556, "V": 13.8087889, "T": "2017-11-13T11:15:00", "BV": 0.90623176 }, { "O": 0.06555556, "H": 0.06555556, "L": 0.06544743, "C": 0.06544743, "V": 12.19963892, "T": "2017-11-13T11:16:00", "BV": 0.79909481 }, { "O": 0.06544743, "H": 0.06549999, "L": 0.0654, "C": 0.0654, "V": 18.32499296, "T": "2017-11-13T11:17:00", "BV": 1.19979734 }, { "O": 0.0654, "H": 0.0654, "L": 0.0653298, "C": 0.065385, "V": 57.63781478, "T": "2017-11-13T11:18:00", "BV": 3.76742978 }, { "O": 0.0653298, "H": 0.0653298, "L": 0.06530588, "C": 0.06530588, "V": 27.6328171, "T": "2017-11-13T11:19:00", "BV": 1.80499768 }, { "O": 0.06530588, "H": 0.06532979, "L": 0.06530588, "C": 0.06530588, "V": 73.14061417, "T": "2017-11-13T11:20:00", "BV": 4.77667555 }, { "O": 0.06532979, "H": 0.06532979, "L": 0.06518445, "C": 0.06525, "V": 30.92131675, "T": "2017-11-13T11:21:00", "BV": 2.01826671 }, { "O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06518445, "V": 16.30654636, "T": "2017-11-13T11:22:00", "BV": 1.06428521 }, { "O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06525, "V": 21.29877363, "T": "2017-11-13T11:23:00", "BV": 1.38890481 }, { "O": 0.0652, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 50.861556, "T": "2017-11-13T11:24:00", "BV": 3.31515227 }, { "O": 0.06525, "H": 0.06525, "L": 0.0651, "C": 0.0651, "V": 24.15411749, "T": "2017-11-13T11:25:00", "BV": 1.57327615 }, { "O": 0.0651, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 30.95055704, "T": "2017-11-13T11:26:00", "BV": 2.01783442 }, { "O": 0.06518463, "H": 0.06530001, "L": 0.065008, "C": 0.06530001, "V": 41.08488082, "T": "2017-11-13T11:27:00", "BV": 2.6790414 }, { "O": 0.06530001, "H": 0.06530001, "L": 0.06501453, "C": 0.06530001, "V": 9.34114474, "T": "2017-11-13T11:28:00", "BV": 0.60891591 }, { "O": 0.06530001, "H": 0.0654, "L": 0.06501455, "C": 0.0653, "V": 40.47858134, "T": "2017-11-13T11:29:00", "BV": 2.64400139 }, { "O": 0.0653, "H": 0.0654, "L": 0.06515001, "C": 0.0654, "V": 4.37681998, "T": "2017-11-13T11:30:00", "BV": 0.28596303 }, { "O": 0.06515002, "H": 0.06549999, "L": 0.06515001, "C": 0.06549999, "V": 24.2192707, "T": "2017-11-13T11:31:00", "BV": 1.58403854 }, { "O": 0.06541354, "H": 0.06555556, "L": 0.06541354, "C": 0.06555556, "V": 14.1019684, "T": "2017-11-13T11:32:00", "BV": 0.9236929 }, { "O": 0.06550004, "H": 0.06555556, "L": 0.0655, "C": 0.06555, "V": 6.24785082, "T": "2017-11-13T11:33:00", "BV": 0.40946033 }, { "O": 0.06555, "H": 0.06555, "L": 0.06521518, "C": 0.06521518, "V": 30.7973462, "T": "2017-11-13T11:34:00", "BV": 2.01450486 }, { "O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 10.54772429, "T": "2017-11-13T11:35:00", "BV": 0.6914033 }, { "O": 0.06555, "H": 0.06555, "L": 0.0653, "C": 0.06555, "V": 17.62178782, "T": "2017-11-13T11:36:00", "BV": 1.15334309 }, { "O": 0.06540654, "H": 0.0656, "L": 0.06540654, "C": 0.06541962, "V": 0.29780338, "T": "2017-11-13T11:37:00", "BV": 0.01948274 }, { "O": 0.06541962, "H": 0.06541962, "L": 0.06537, "C": 0.06541962, "V": 7.9253896, "T": "2017-11-13T11:38:00", "BV": 0.51845659 }, { "O": 0.06537, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 15.70765139, "T": "2017-11-13T11:39:00", "BV": 1.0261966 }, { "O": 0.06541962, "H": 0.06568333, "L": 0.06511178, "C": 0.06537, "V": 51.02754619, "T": "2017-11-13T11:40:00", "BV": 3.33462877 }, { "O": 0.06565048, "H": 0.06578382, "L": 0.06512542, "C": 0.06578382, "V": 2.83235831, "T": "2017-11-13T11:41:00", "BV": 0.18553173 }, { "O": 0.06578382, "H": 0.06578382, "L": 0.06512555, "C": 0.0657838, "V": 9.10454361, "T": "2017-11-13T11:42:00", "BV": 0.59708452 }, { "O": 0.0657, "H": 0.06597996, "L": 0.06511179, "C": 0.06511179, "V": 64.38783878, "T": "2017-11-13T11:43:00", "BV": 4.20365339 }, { "O": 0.065223, "H": 0.06537005, "L": 0.0651118, "C": 0.06537005, "V": 9.032436, "T": "2017-11-13T11:44:00", "BV": 0.58892535 }, { "O": 0.06513007, "H": 0.06513007, "L": 0.0651118, "C": 0.0651118, "V": 2.27841516, "T": "2017-11-13T11:45:00", "BV": 0.14835607 }, { "O": 0.0651118, "H": 0.06537005, "L": 0.06500799, "C": 0.06533735, "V": 65.90493358, "T": "2017-11-13T11:46:00", "BV": 4.29321362 }, { "O": 0.06500799, "H": 0.06500799, "L": 0.065, "C": 0.065, "V": 27.42932947, "T": "2017-11-13T11:47:00", "BV": 1.78292349 }, { "O": 0.06500222, "H": 0.06530467, "L": 0.06499958, "C": 0.06499958, "V": 33.0233246, "T": "2017-11-13T11:48:00", "BV": 2.1468691 }, { "O": 0.06499806, "H": 0.06499999, "L": 0.06480919, "C": 0.06489299, "V": 12.01515701, "T": "2017-11-13T11:49:00", "BV": 0.7800315 }, { "O": 0.06489299, "H": 0.06489299, "L": 0.0646, "C": 0.064609, "V": 248.33178937, "T": "2017-11-13T11:50:00", "BV": 16.05830192 }, { "O": 0.064609, "H": 0.064609, "L": 0.06450474, "C": 0.06450474, "V": 44.23761715, "T": "2017-11-13T11:51:00", "BV": 2.85642916 }, { "O": 0.0645, "H": 0.0645, "L": 0.06441248, "C": 0.06446735, "V": 19.68226656, "T": "2017-11-13T11:52:00", "BV": 1.26938841 }, { "O": 0.06446735, "H": 0.0646, "L": 0.06446735, "C": 0.0646, "V": 31.89852109, "T": "2017-11-13T11:53:00", "BV": 2.05732028 }, { "O": 0.0646, "H": 0.06480919, "L": 0.0645, "C": 0.06480919, "V": 24.85151247, "T": "2017-11-13T11:54:00", "BV": 1.60408263 }, { "O": 0.06480919, "H": 0.06480919, "L": 0.06480919, "C": 0.06480919, "V": 0.76956679, "T": "2017-11-13T11:55:00", "BV": 0.049875 }, { "O": 0.06480918, "H": 0.06480919, "L": 0.06450015, "C": 0.06479999, "V": 12.61171314, "T": "2017-11-13T11:56:00", "BV": 0.81553163 }, { "O": 0.06450013, "H": 0.06479999, "L": 0.0644, "C": 0.0644, "V": 40.92540755, "T": "2017-11-13T11:57:00", "BV": 2.63815501 }, { "O": 0.0644, "H": 0.0644, "L": 0.06425506, "C": 0.06439999, "V": 10.64302827, "T": "2017-11-13T11:58:00", "BV": 0.68493913 }, { "O": 0.06439999, "H": 0.0644, "L": 0.06425144, "C": 0.06425144, "V": 72.87193538, "T": "2017-11-13T11:59:00", "BV": 4.69279549 }, { "O": 0.06425144, "H": 0.0644999, "L": 0.06421371, "C": 0.06441249, "V": 40.21203389, "T": "2017-11-13T12:00:00", "BV": 2.58942337 }, { "O": 0.06441249, "H": 0.06441249, "L": 0.0642137, "C": 0.0642137, "V": 74.43625246, "T": "2017-11-13T12:01:00", "BV": 4.79359179 }, { "O": 0.06439998, "H": 0.06441249, "L": 0.0641, "C": 0.0641, "V": 57.8347084, "T": "2017-11-13T12:02:00", "BV": 3.7152814 }, { "O": 0.0641, "H": 0.0643, "L": 0.0641, "C": 0.0641, "V": 14.24709925, "T": "2017-11-13T12:03:00", "BV": 0.91363466 }, { "O": 0.0643, "H": 0.0643, "L": 0.064001, "C": 0.06400101, "V": 19.37549455, "T": "2017-11-13T12:04:00", "BV": 1.24141763 }, { "O": 0.06400101, "H": 0.06400101, "L": 0.064, "C": 0.06400101, "V": 16.01664035, "T": "2017-11-13T12:05:00", "BV": 1.02507497 }, { "O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 9.86238008, "T": "2017-11-13T12:06:00", "BV": 0.63127164 }, { "O": 0.06400102, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 6.55491206, "T": "2017-11-13T12:07:00", "BV": 0.41992881 }, { "O": 0.06419301, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 19.65641417, "T": "2017-11-13T12:08:00", "BV": 1.26044647 }, { "O": 0.06400102, "H": 0.06405, "L": 0.06400101, "C": 0.06400101, "V": 20.98364245, "T": "2017-11-13T12:09:00", "BV": 1.34331436 }, { "O": 0.06405, "H": 0.06405, "L": 0.064, "C": 0.064, "V": 57.10202322, "T": "2017-11-13T12:10:00", "BV": 3.6547539 }, { "O": 0.064193, "H": 0.064193, "L": 0.06373935, "C": 0.06380002, "V": 49.30067683, "T": "2017-11-13T12:11:00", "BV": 3.15123326 }, { "O": 0.06373936, "H": 0.064193, "L": 0.06373936, "C": 0.06392009, "V": 85.81649621, "T": "2017-11-13T12:12:00", "BV": 5.47074173 }, { "O": 0.06373939, "H": 0.06392009, "L": 0.06372, "C": 0.06372, "V": 58.23545505, "T": "2017-11-13T12:13:00", "BV": 3.7122061 }, { "O": 0.06372001, "H": 0.06392009, "L": 0.06370001, "C": 0.06373938, "V": 18.48381645, "T": "2017-11-13T12:14:00", "BV": 1.17769747 }, { "O": 0.06373938, "H": 0.06373938, "L": 0.06368765, "C": 0.06368765, "V": 16.06270095, "T": "2017-11-13T12:15:00", "BV": 1.02356312 }, { "O": 0.06368765, "H": 0.06373937, "L": 0.06365771, "C": 0.06365771, "V": 12.19971096, "T": "2017-11-13T12:16:00", "BV": 0.77673677 }, { "O": 0.06365771, "H": 0.06365771, "L": 0.06357223, "C": 0.063645, "V": 20.64804433, "T": "2017-11-13T12:17:00", "BV": 1.31421498 }, { "O": 0.063645, "H": 0.063645, "L": 0.06345298, "C": 0.06345298, "V": 14.81821604, "T": "2017-11-13T12:18:00", "BV": 0.94180534 }, { "O": 0.06343517, "H": 0.06366589, "L": 0.06329212, "C": 0.06366589, "V": 77.30583823, "T": "2017-11-13T12:19:00", "BV": 4.91630193 }, { "O": 0.06365769, "H": 0.06365769, "L": 0.063361, "C": 0.063361, "V": 9.86690171, "T": "2017-11-13T12:20:00", "BV": 0.62539988 }, { "O": 0.06365769, "H": 0.06366589, "L": 0.063361, "C": 0.06365769, "V": 5.63560435, "T": "2017-11-13T12:21:00", "BV": 0.3582469 }, { "O": 0.06365769, "H": 0.06392009, "L": 0.06336101, "C": 0.06392009, "V": 29.48082581, "T": "2017-11-13T12:22:00", "BV": 1.87470322 }, { "O": 0.0639993, "H": 0.064193, "L": 0.06392009, "C": 0.064193, "V": 28.01895237, "T": "2017-11-13T12:23:00", "BV": 1.79457035 }, { "O": 0.064193, "H": 0.0642, "L": 0.06366589, "C": 0.0642, "V": 11.51524149, "T": "2017-11-13T12:24:00", "BV": 0.73763169 }, { "O": 0.0642, "H": 0.06428, "L": 0.06340168, "C": 0.0642, "V": 11.27177541, "T": "2017-11-13T12:25:00", "BV": 0.71904038 }, { "O": 0.06428, "H": 0.06478997, "L": 0.06421573, "C": 0.064368, "V": 33.69999245, "T": "2017-11-13T12:26:00", "BV": 2.1785694 }, { "O": 0.06475995, "H": 0.06475995, "L": 0.064368, "C": 0.06475993, "V": 30.64116046, "T": "2017-11-13T12:27:00", "BV": 1.98406253 }, { "O": 0.06479999, "H": 0.06502401, "L": 0.06479999, "C": 0.06502401, "V": 59.11499695, "T": "2017-11-13T12:28:00", "BV": 3.84196522 }, { "O": 0.06511388, "H": 0.0652, "L": 0.06495, "C": 0.06518, "V": 30.11927196, "T": "2017-11-13T12:29:00", "BV": 1.96092193 }, { "O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06518002, "V": 23.72216136, "T": "2017-11-13T12:30:00", "BV": 1.54730012 }, { "O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06536, "V": 36.5612982, "T": "2017-11-13T12:31:00", "BV": 2.38770677 }, { "O": 0.06537005, "H": 0.06579917, "L": 0.06518002, "C": 0.06576811, "V": 231.37970659, "T": "2017-11-13T12:32:00", "BV": 15.12626331 }, { "O": 0.06576811, "H": 0.06661136, "L": 0.06576811, "C": 0.06661136, "V": 65.97814443, "T": "2017-11-13T12:33:00", "BV": 4.3583474 }, { "O": 0.06634952, "H": 0.06699, "L": 0.06628719, "C": 0.06698995, "V": 125.63291958, "T": "2017-11-13T12:34:00", "BV": 8.38763789 }, { "O": 0.0668, "H": 0.06699999, "L": 0.06632037, "C": 0.06699999, "V": 53.43141863, "T": "2017-11-13T12:35:00", "BV": 3.56419286 }, { "O": 0.06699999, "H": 0.067, "L": 0.06663126, "C": 0.06699937, "V": 61.9941867, "T": "2017-11-13T12:36:00", "BV": 4.14999573 }, { "O": 0.06699937, "H": 0.06699937, "L": 0.06559148, "C": 0.06559148, "V": 58.3578959, "T": "2017-11-13T12:37:00", "BV": 3.87068278 }, { "O": 0.06620758, "H": 0.06620758, "L": 0.06525001, "C": 0.0659, "V": 49.27100209, "T": "2017-11-13T12:38:00", "BV": 3.23593912 }, { "O": 0.0659, "H": 0.06620758, "L": 0.0656, "C": 0.0656, "V": 58.64327127, "T": "2017-11-13T12:39:00", "BV": 3.86013201 }, { "O": 0.06566805, "H": 0.06589999, "L": 0.0656, "C": 0.06589999, "V": 20.29765325, "T": "2017-11-13T12:40:00", "BV": 1.3321929 }, { "O": 0.0658341, "H": 0.06589999, "L": 0.0658341, "C": 0.06589999, "V": 19.93240692, "T": "2017-11-13T12:41:00", "BV": 1.31236903 }, { "O": 0.0659, "H": 0.0659, "L": 0.06586704, "C": 0.0659, "V": 20.03303479, "T": "2017-11-13T12:42:00", "BV": 1.31992407 }, { "O": 0.0659, "H": 0.0659, "L": 0.06535183, "C": 0.0659, "V": 23.26056143, "T": "2017-11-13T12:43:00", "BV": 1.52811356 }, { "O": 0.0658341, "H": 0.06589999, "L": 0.06549615, "C": 0.0658341, "V": 18.96392015, "T": "2017-11-13T12:44:00", "BV": 1.24817454 }, { "O": 0.06542072, "H": 0.0658341, "L": 0.06500001, "C": 0.0657, "V": 35.07569756, "T": "2017-11-13T12:45:00", "BV": 2.29327167 }, { "O": 0.06566714, "H": 0.066, "L": 0.06542072, "C": 0.066, "V": 39.70235519, "T": "2017-11-13T12:46:00", "BV": 2.61744865 }, { "O": 0.06573287, "H": 0.06635693, "L": 0.06573287, "C": 0.06635693, "V": 41.30388661, "T": "2017-11-13T12:47:00", "BV": 2.7295199 }, { "O": 0.06635693, "H": 0.06635693, "L": 0.065, "C": 0.066, "V": 49.01518275, "T": "2017-11-13T12:48:00", "BV": 3.22495798 }, { "O": 0.066, "H": 0.066, "L": 0.06514893, "C": 0.06514893, "V": 2.1297358, "T": "2017-11-13T12:49:00", "BV": 0.14006856 }, { "O": 0.065051, "H": 0.06599998, "L": 0.06505062, "C": 0.06597997, "V": 11.21751137, "T": "2017-11-13T12:50:00", "BV": 0.73978373 }, { "O": 0.06594994, "H": 0.06594994, "L": 0.06500001, "C": 0.0656, "V": 27.3835805, "T": "2017-11-13T12:51:00", "BV": 1.78788844 }, { "O": 0.0656, "H": 0.0656354, "L": 0.06505108, "C": 0.0656, "V": 27.7981978, "T": "2017-11-13T12:52:00", "BV": 1.81731053 }, { "O": 0.0656, "H": 0.0656, "L": 0.06505108, "C": 0.06542072, "V": 50.14629364, "T": "2017-11-13T12:53:00", "BV": 3.27484315 }, { "O": 0.06505109, "H": 0.06542069, "L": 0.06448623, "C": 0.06525714, "V": 59.97485332, "T": "2017-11-13T12:54:00", "BV": 3.90506606 }, { "O": 0.06525713, "H": 0.06525713, "L": 0.064486, "C": 0.06448623, "V": 44.64824835, "T": "2017-11-13T12:55:00", "BV": 2.8833385 }, { "O": 0.06448623, "H": 0.06448623, "L": 0.06444287, "C": 0.064486, "V": 43.88391765, "T": "2017-11-13T12:56:00", "BV": 2.8298792 }, { "O": 0.064486, "H": 0.06448623, "L": 0.06445375, "C": 0.064486, "V": 36.5802607, "T": "2017-11-13T12:57:00", "BV": 2.35890821 }, { "O": 0.06448623, "H": 0.065, "L": 0.06422165, "C": 0.0645, "V": 15.79326475, "T": "2017-11-13T12:58:00", "BV": 1.02094782 }, { "O": 0.06486237, "H": 0.065, "L": 0.06450001, "C": 0.06486237, "V": 12.31212159, "T": "2017-11-13T12:59:00", "BV": 0.79601757 }, { "O": 0.06450001, "H": 0.06450002, "L": 0.06422164, "C": 0.06424171, "V": 56.94333591, "T": "2017-11-13T13:00:00", "BV": 3.67074183 }, { "O": 0.06424171, "H": 0.0645, "L": 0.06422164, "C": 0.06422164, "V": 12.65558021, "T": "2017-11-13T13:01:00", "BV": 0.81305664 }, { "O": 0.06443466, "H": 0.06449999, "L": 0.06424185, "C": 0.06449999, "V": 22.91554913, "T": "2017-11-13T13:02:00", "BV": 1.4730383 }, { "O": 0.06443466, "H": 0.06443466, "L": 0.063361, "C": 0.06358311, "V": 102.19160873, "T": "2017-11-13T13:03:00", "BV": 6.55313566 }, { "O": 0.06358311, "H": 0.06358311, "L": 0.06315791, "C": 0.06336014, "V": 27.65467733, "T": "2017-11-13T13:04:00", "BV": 1.75009701 }, { "O": 0.06336014, "H": 0.06336015, "L": 0.06315791, "C": 0.06336013, "V": 28.70981931, "T": "2017-11-13T13:05:00", "BV": 1.81625878 }, { "O": 0.06315795, "H": 0.06315795, "L": 0.0630184, "C": 0.0630184, "V": 15.69167123, "T": "2017-11-13T13:06:00", "BV": 0.98989636 }, { "O": 0.06301852, "H": 0.06336015, "L": 0.06301834, "C": 0.06329211, "V": 43.55760204, "T": "2017-11-13T13:07:00", "BV": 2.74590406 }, { "O": 0.06329211, "H": 0.06329211, "L": 0.06301834, "C": 0.06316561, "V": 8.47163845, "T": "2017-11-13T13:08:00", "BV": 0.53426743 }, { "O": 0.06313402, "H": 0.06322883, "L": 0.063, "C": 0.063, "V": 107.15033778, "T": "2017-11-13T13:09:00", "BV": 6.75214052 }, { "O": 0.06317192, "H": 0.06322883, "L": 0.063, "C": 0.06322883, "V": 39.55907354, "T": "2017-11-13T13:10:00", "BV": 2.49308914 }, { "O": 0.0630063, "H": 0.06377173, "L": 0.06291491, "C": 0.06291491, "V": 279.49152131, "T": "2017-11-13T13:11:00", "BV": 17.65334735 }, { "O": 0.06299788, "H": 0.063, "L": 0.06213507, "C": 0.063, "V": 108.12337042, "T": "2017-11-13T13:12:00", "BV": 6.76382972 }, { "O": 0.063, "H": 0.0635, "L": 0.0622312, "C": 0.06299984, "V": 24.84563451, "T": "2017-11-13T13:13:00", "BV": 1.5640071 }, { "O": 0.06299984, "H": 0.06339975, "L": 0.062, "C": 0.06212568, "V": 47.00095164, "T": "2017-11-13T13:14:00", "BV": 2.92686142 }, { "O": 0.06215675, "H": 0.06332885, "L": 0.06215675, "C": 0.0625, "V": 29.51673359, "T": "2017-11-13T13:15:00", "BV": 1.84092564 }, { "O": 0.0625, "H": 0.0625, "L": 0.0622, "C": 0.0625, "V": 40.46804615, "T": "2017-11-13T13:16:00", "BV": 2.51888666 }, { "O": 0.06224636, "H": 0.0625, "L": 0.06224007, "C": 0.062247, "V": 8.12636764, "T": "2017-11-13T13:17:00", "BV": 0.5061604 }, { "O": 0.06224701, "H": 0.06224701, "L": 0.06198, "C": 0.06224701, "V": 39.08067474, "T": "2017-11-13T13:18:00", "BV": 2.42610949 }, { "O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.06249991, "V": 22.17103584, "T": "2017-11-13T13:19:00", "BV": 1.38058844 }, { "O": 0.062, "H": 0.0622, "L": 0.0619, "C": 0.0619, "V": 38.40565134, "T": "2017-11-13T13:20:00", "BV": 2.37818525 }, { "O": 0.0619, "H": 0.0619, "L": 0.06170325, "C": 0.0617699, "V": 4.00415679, "T": "2017-11-13T13:21:00", "BV": 0.24748519 }, { "O": 0.061718, "H": 0.061718, "L": 0.06163472, "C": 0.06170325, "V": 28.77137176, "T": "2017-11-13T13:22:00", "BV": 1.77521468 }, { "O": 0.06168934, "H": 0.06170325, "L": 0.06163472, "C": 0.06163472, "V": 10.66738278, "T": "2017-11-13T13:23:00", "BV": 0.65802876 }, { "O": 0.06163472, "H": 0.06170325, "L": 0.0616, "C": 0.06160003, "V": 78.22880868, "T": "2017-11-13T13:24:00", "BV": 4.82421175 }, { "O": 0.06168934, "H": 0.06168934, "L": 0.06160003, "C": 0.06166, "V": 23.43826839, "T": "2017-11-13T13:25:00", "BV": 1.44538256 }, { "O": 0.06166, "H": 0.06170325, "L": 0.06125, "C": 0.06152192, "V": 116.62830046, "T": "2017-11-13T13:26:00", "BV": 7.1545119 }, { "O": 0.06128487, "H": 0.06152192, "L": 0.06121674, "C": 0.06125999, "V": 32.59352362, "T": "2017-11-13T13:27:00", "BV": 1.99627082 }, { "O": 0.06125999, "H": 0.06126, "L": 0.06125008, "C": 0.06126, "V": 7.80569197, "T": "2017-11-13T13:28:00", "BV": 0.47817398 }, { "O": 0.06125008, "H": 0.06126, "L": 0.06125006, "C": 0.06126, "V": 23.39676595, "T": "2017-11-13T13:29:00", "BV": 1.43319703 }, { "O": 0.06125999, "H": 0.06126, "L": 0.06125998, "C": 0.06125999, "V": 11.86882489, "T": "2017-11-13T13:30:00", "BV": 0.72708403 }, { "O": 0.06125998, "H": 0.06152192, "L": 0.06121675, "C": 0.0615125, "V": 19.14196505, "T": "2017-11-13T13:31:00", "BV": 1.17273979 }, { "O": 0.06126001, "H": 0.0615125, "L": 0.06121676, "C": 0.06126001, "V": 21.35978446, "T": "2017-11-13T13:32:00", "BV": 1.30852502 }, { "O": 0.06126001, "H": 0.06168933, "L": 0.06126001, "C": 0.06168933, "V": 52.46733359, "T": "2017-11-13T13:33:00", "BV": 3.22299683 }, { "O": 0.06126001, "H": 0.0615, "L": 0.06121674, "C": 0.06121674, "V": 116.54931521, "T": "2017-11-13T13:34:00", "BV": 7.16369118 }, { "O": 0.06121674, "H": 0.0615, "L": 0.06118002, "C": 0.06118002, "V": 25.78535204, "T": "2017-11-13T13:35:00", "BV": 1.58311362 }, { "O": 0.0615, "H": 0.06168933, "L": 0.06118004, "C": 0.06120038, "V": 15.48525915, "T": "2017-11-13T13:36:00", "BV": 0.95118308 }, { "O": 0.06149999, "H": 0.06168933, "L": 0.0614, "C": 0.06168933, "V": 13.57287298, "T": "2017-11-13T13:37:00", "BV": 0.83705312 }, { "O": 0.06168933, "H": 0.06186999, "L": 0.06168933, "C": 0.06168933, "V": 19.39639405, "T": "2017-11-13T13:38:00", "BV": 1.19723708 }, { "O": 0.06186999, "H": 0.06186999, "L": 0.0615, "C": 0.06183999, "V": 87.29050976, "T": "2017-11-13T13:39:00", "BV": 5.39795715 }, { "O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186996, "V": 52.539225, "T": "2017-11-13T13:40:00", "BV": 3.24526026 }, { "O": 0.06186996, "H": 0.06186997, "L": 0.06186993, "C": 0.06186993, "V": 96.00192528, "T": "2017-11-13T13:41:00", "BV": 5.93963405 }, { "O": 0.06186993, "H": 0.06186996, "L": 0.06186992, "C": 0.06186992, "V": 103.18465038, "T": "2017-11-13T13:42:00", "BV": 6.38402707 }, { "O": 0.06186992, "H": 0.06186992, "L": 0.0615123, "C": 0.06186992, "V": 10.7412954, "T": "2017-11-13T13:43:00", "BV": 0.66162793 }, { "O": 0.06186992, "H": 0.06186992, "L": 0.06166992, "C": 0.06186979, "V": 134.19742853, "T": "2017-11-13T13:44:00", "BV": 8.30234065 }, { "O": 0.06166992, "H": 0.06186979, "L": 0.06166992, "C": 0.0618, "V": 56.10245398, "T": "2017-11-13T13:45:00", "BV": 3.46347798 }, { "O": 0.0618, "H": 0.06186969, "L": 0.06167, "C": 0.06168, "V": 83.55482523, "T": "2017-11-13T13:46:00", "BV": 5.16895828 }, { "O": 0.06167, "H": 0.06168616, "L": 0.06167, "C": 0.06168, "V": 6.80488313, "T": "2017-11-13T13:47:00", "BV": 0.41970315 }, { "O": 0.06168, "H": 0.0618696, "L": 0.06149999, "C": 0.06186959, "V": 72.80478435, "T": "2017-11-13T13:48:00", "BV": 4.49927264 }, { "O": 0.06186959, "H": 0.06186959, "L": 0.06186944, "C": 0.06186944, "V": 24.01762391, "T": "2017-11-13T13:49:00", "BV": 1.48596003 }, { "O": 0.06186943, "H": 0.06186943, "L": 0.06168616, "C": 0.06186941, "V": 22.85327234, "T": "2017-11-13T13:50:00", "BV": 1.41267291 }, { "O": 0.06186941, "H": 0.06186941, "L": 0.0617, "C": 0.06186937, "V": 39.7634023, "T": "2017-11-13T13:51:00", "BV": 2.45877393 }, { "O": 0.0617594, "H": 0.061869, "L": 0.0617594, "C": 0.06183806, "V": 6.91800573, "T": "2017-11-13T13:52:00", "BV": 0.42731011 }, { "O": 0.06180714, "H": 0.06186937, "L": 0.06151229, "C": 0.06186898, "V": 14.9922306, "T": "2017-11-13T13:53:00", "BV": 0.92587921 }, { "O": 0.06153107, "H": 0.06186898, "L": 0.06151229, "C": 0.06151243, "V": 14.60778488, "T": "2017-11-13T13:54:00", "BV": 0.9000871 }, { "O": 0.06186896, "H": 0.06217551, "L": 0.06151257, "C": 0.06217551, "V": 91.99644491, "T": "2017-11-13T13:55:00", "BV": 5.69098185 }, { "O": 0.06206378, "H": 0.063, "L": 0.06206378, "C": 0.063, "V": 78.20278514, "T": "2017-11-13T13:56:00", "BV": 4.8984556 }, { "O": 0.063, "H": 0.06326845, "L": 0.06265083, "C": 0.06265718, "V": 35.41948279, "T": "2017-11-13T13:57:00", "BV": 2.23555503 }, { "O": 0.06265708, "H": 0.0632268, "L": 0.06265086, "C": 0.063, "V": 14.75343145, "T": "2017-11-13T13:58:00", "BV": 0.93013652 }, { "O": 0.06265708, "H": 0.063, "L": 0.06217967, "C": 0.0626, "V": 70.91328881, "T": "2017-11-13T13:59:00", "BV": 4.42831506 }, { "O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268, "V": 53.23242025, "T": "2017-11-13T14:00:00", "BV": 3.34471423 }, { "O": 0.06268, "H": 0.06299996, "L": 0.06268, "C": 0.06299994, "V": 38.11588742, "T": "2017-11-13T14:01:00", "BV": 2.39273924 }, { "O": 0.06299993, "H": 0.06299994, "L": 0.06268001, "C": 0.06268001, "V": 7.03589995, "T": "2017-11-13T14:02:00", "BV": 0.44154568 }, { "O": 0.06268001, "H": 0.06299997, "L": 0.06268, "C": 0.06299993, "V": 60.92059153, "T": "2017-11-13T14:03:00", "BV": 3.83282099 }, { "O": 0.06299993, "H": 0.06299993, "L": 0.06268002, "C": 0.06268646, "V": 4.27191183, "T": "2017-11-13T14:04:00", "BV": 0.26859138 }, { "O": 0.06269272, "H": 0.06289996, "L": 0.06259999, "C": 0.06259999, "V": 71.78494639, "T": "2017-11-13T14:05:00", "BV": 4.49842609 }, { "O": 0.06269999, "H": 0.06269999, "L": 0.06217901, "C": 0.06217901, "V": 70.84220905, "T": "2017-11-13T14:06:00", "BV": 4.42699359 }, { "O": 0.062179, "H": 0.06266763, "L": 0.06187009, "C": 0.06213918, "V": 95.6819649, "T": "2017-11-13T14:07:00", "BV": 5.95528349 }, { "O": 0.06213918, "H": 0.0627, "L": 0.06187045, "C": 0.06245875, "V": 37.52067167, "T": "2017-11-13T14:08:00", "BV": 2.33552535 }, { "O": 0.0623963, "H": 0.0628, "L": 0.0621396, "C": 0.0624, "V": 45.22626699, "T": "2017-11-13T14:09:00", "BV": 2.82645486 }, { "O": 0.0624, "H": 0.06276859, "L": 0.06215012, "C": 0.06276859, "V": 38.01765337, "T": "2017-11-13T14:10:00", "BV": 2.37654515 }, { "O": 0.06276851, "H": 0.06277859, "L": 0.06276851, "C": 0.06277859, "V": 10.8834586, "T": "2017-11-13T14:11:00", "BV": 0.68320647 }, { "O": 0.06277859, "H": 0.0628, "L": 0.06260001, "C": 0.06279965, "V": 39.40215247, "T": "2017-11-13T14:12:00", "BV": 2.47363316 }, { "O": 0.06279965, "H": 0.0628, "L": 0.06260002, "C": 0.0628, "V": 85.61840222, "T": "2017-11-13T14:13:00", "BV": 5.37553537 }, { "O": 0.0628, "H": 0.0628, "L": 0.06261279, "C": 0.0628, "V": 1323.08451234, "T": "2017-11-13T14:14:00", "BV": 83.08969411 }, { "O": 0.0628, "H": 0.0628, "L": 0.0626563, "C": 0.06279, "V": 82.76443275, "T": "2017-11-13T14:15:00", "BV": 5.19532531 }, { "O": 0.06279, "H": 0.06318, "L": 0.06266435, "C": 0.06300887, "V": 80.36665099, "T": "2017-11-13T14:16:00", "BV": 5.05037406 }, { "O": 0.0631289, "H": 0.06321565, "L": 0.06300887, "C": 0.06321565, "V": 12.03506039, "T": "2017-11-13T14:17:00", "BV": 0.75893977 }, { "O": 0.06321564, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 19.88432788, "T": "2017-11-13T14:18:00", "BV": 1.25435201 }, { "O": 0.06326209, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 53.50833277, "T": "2017-11-13T14:19:00", "BV": 3.38185265 }, { "O": 0.0632721, "H": 0.0632721, "L": 0.063009, "C": 0.06300902, "V": 45.09382836, "T": "2017-11-13T14:20:00", "BV": 2.84602785 }, { "O": 0.06300903, "H": 0.06321564, "L": 0.06200693, "C": 0.06202703, "V": 77.82457686, "T": "2017-11-13T14:21:00", "BV": 4.88644846 }, { "O": 0.06266289, "H": 0.06266289, "L": 0.06206751, "C": 0.06266289, "V": 10.27062515, "T": "2017-11-13T14:22:00", "BV": 0.64201377 }, { "O": 0.06300902, "H": 0.06300902, "L": 0.06266289, "C": 0.06266289, "V": 27.95203934, "T": "2017-11-13T14:23:00", "BV": 1.75676524 }, { "O": 0.0626629, "H": 0.063, "L": 0.0626629, "C": 0.06266292, "V": 16.7738127, "T": "2017-11-13T14:24:00", "BV": 1.05512601 }, { "O": 0.0627, "H": 0.06300902, "L": 0.06266292, "C": 0.06300902, "V": 40.59934639, "T": "2017-11-13T14:25:00", "BV": 2.55266527 }, { "O": 0.06300902, "H": 0.06321564, "L": 0.06300902, "C": 0.06300902, "V": 21.04460743, "T": "2017-11-13T14:26:00", "BV": 1.32785985 }, { "O": 0.0630126, "H": 0.06326209, "L": 0.0630126, "C": 0.06324046, "V": 1.150623, "T": "2017-11-13T14:27:00", "BV": 0.07272623 }, { "O": 0.063262, "H": 0.06332987, "L": 0.063262, "C": 0.06332987, "V": 19.9033011, "T": "2017-11-13T14:28:00", "BV": 1.25928844 }, { "O": 0.06333171, "H": 0.06368296, "L": 0.06333171, "C": 0.06368296, "V": 8.93772339, "T": "2017-11-13T14:29:00", "BV": 0.56698681 }, { "O": 0.06369331, "H": 0.06373344, "L": 0.06353701, "C": 0.06369331, "V": 6.46404433, "T": "2017-11-13T14:30:00", "BV": 0.41157345 }, { "O": 0.06369331, "H": 0.06375653, "L": 0.0635, "C": 0.0635028, "V": 121.5489299, "T": "2017-11-13T14:31:00", "BV": 7.7403751 }, { "O": 0.0635, "H": 0.06353701, "L": 0.06326202, "C": 0.0635, "V": 24.6580711, "T": "2017-11-13T14:32:00", "BV": 1.56204695 }, { "O": 0.0635, "H": 0.0635, "L": 0.06324046, "C": 0.06324046, "V": 23.28645047, "T": "2017-11-13T14:33:00", "BV": 1.47799825 }, { "O": 0.06324046, "H": 0.06324046, "L": 0.06321564, "C": 0.06324046, "V": 25.45400136, "T": "2017-11-13T14:34:00", "BV": 1.60968606 }, { "O": 0.063262, "H": 0.063262, "L": 0.06303252, "C": 0.0631, "V": 14.12988085, "T": "2017-11-13T14:35:00", "BV": 0.8934021 }, { "O": 0.06322148, "H": 0.06326199, "L": 0.06268003, "C": 0.06268003, "V": 13.59677969, "T": "2017-11-13T14:36:00", "BV": 0.85796891 }, { "O": 0.06286808, "H": 0.06286808, "L": 0.06263238, "C": 0.06263238, "V": 59.88909316, "T": "2017-11-13T14:37:00", "BV": 3.75481206 }, { "O": 0.06261483, "H": 0.06266598, "L": 0.062556, "C": 0.06257, "V": 33.63581887, "T": "2017-11-13T14:38:00", "BV": 2.10554661 }, { "O": 0.0626, "H": 0.0626, "L": 0.06232893, "C": 0.06232893, "V": 2.60036964, "T": "2017-11-13T14:39:00", "BV": 0.16264496 }, { "O": 0.06252472, "H": 0.062556, "L": 0.0622729, "C": 0.06231299, "V": 1.31045324, "T": "2017-11-13T14:40:00", "BV": 0.08184018 }, { "O": 0.06222381, "H": 0.06223165, "L": 0.06222381, "C": 0.06223, "V": 15.82951975, "T": "2017-11-13T14:41:00", "BV": 0.98507099 }, { "O": 0.06223165, "H": 0.06243695, "L": 0.06223, "C": 0.06223, "V": 36.09945603, "T": "2017-11-13T14:42:00", "BV": 2.24694288 }, { "O": 0.06223165, "H": 0.0626148, "L": 0.06223165, "C": 0.0626148, "V": 8.42447004, "T": "2017-11-13T14:43:00", "BV": 0.52551348 }, { "O": 0.06261479, "H": 0.06262, "L": 0.06243695, "C": 0.06243695, "V": 15.39973635, "T": "2017-11-13T14:44:00", "BV": 0.9641203 }, { "O": 0.06224, "H": 0.06224, "L": 0.062229, "C": 0.062229, "V": 27.36205031, "T": "2017-11-13T14:45:00", "BV": 1.70274043 }, { "O": 0.062229, "H": 0.062229, "L": 0.06203012, "C": 0.06205001, "V": 50.02928314, "T": "2017-11-13T14:46:00", "BV": 3.1117511 }, { "O": 0.062229, "H": 0.062229, "L": 0.06203032, "C": 0.062229, "V": 97.11088327, "T": "2017-11-13T14:47:00", "BV": 6.04273197 }, { "O": 0.062229, "H": 0.062229, "L": 0.062, "C": 0.062229, "V": 47.00275241, "T": "2017-11-13T14:48:00", "BV": 2.92180312 }, { "O": 0.062, "H": 0.062229, "L": 0.06167944, "C": 0.06167944, "V": 35.91181945, "T": "2017-11-13T14:49:00", "BV": 2.22596085 }, { "O": 0.06166853, "H": 0.06200007, "L": 0.06114274, "C": 0.06142377, "V": 75.132025, "T": "2017-11-13T14:50:00", "BV": 4.63457124 }, { "O": 0.06142377, "H": 0.06142377, "L": 0.06114274, "C": 0.06114274, "V": 35.83525619, "T": "2017-11-13T14:51:00", "BV": 2.19197562 }, { "O": 0.06112845, "H": 0.06162999, "L": 0.06112845, "C": 0.06133312, "V": 13.85928344, "T": "2017-11-13T14:52:00", "BV": 0.84840225 }, { "O": 0.06133319, "H": 0.06203011, "L": 0.06133319, "C": 0.06162998, "V": 28.90503871, "T": "2017-11-13T14:53:00", "BV": 1.77926783 }, { "O": 0.06162998, "H": 0.06203012, "L": 0.06160002, "C": 0.061999, "V": 33.80521385, "T": "2017-11-13T14:54:00", "BV": 2.08916196 }, { "O": 0.06199999, "H": 0.06199999, "L": 0.06137331, "C": 0.06137342, "V": 47.09980513, "T": "2017-11-13T14:55:00", "BV": 2.90449491 }, { "O": 0.06191983, "H": 0.062229, "L": 0.06137955, "C": 0.06190002, "V": 32.62239365, "T": "2017-11-13T14:56:00", "BV": 2.01600042 }, { "O": 0.06190002, "H": 0.062229, "L": 0.06186907, "C": 0.062229, "V": 44.68965817, "T": "2017-11-13T14:57:00", "BV": 2.76730603 }, { "O": 0.06222892, "H": 0.06241557, "L": 0.06200611, "C": 0.06200611, "V": 26.39276736, "T": "2017-11-13T14:58:00", "BV": 1.63870031 }, { "O": 0.06200611, "H": 0.06291189, "L": 0.06200611, "C": 0.06238171, "V": 175.20405292, "T": "2017-11-13T14:59:00", "BV": 10.87925211 }, { "O": 0.06238171, "H": 0.0626237, "L": 0.06238171, "C": 0.0626237, "V": 1.65666831, "T": "2017-11-13T15:00:00", "BV": 0.10363325 }, { "O": 0.06286487, "H": 0.06298132, "L": 0.06238172, "C": 0.06238172, "V": 20.78590273, "T": "2017-11-13T15:01:00", "BV": 1.30018784 }, { "O": 0.06238172, "H": 0.06298131, "L": 0.0622927, "C": 0.06258839, "V": 51.74971172, "T": "2017-11-13T15:02:00", "BV": 3.24278976 }, { "O": 0.06259464, "H": 0.06298131, "L": 0.06258839, "C": 0.06286479, "V": 15.78191381, "T": "2017-11-13T15:03:00", "BV": 0.99087344 }, { "O": 0.06286479, "H": 0.06298131, "L": 0.062294, "C": 0.0625342, "V": 52.02020863, "T": "2017-11-13T15:04:00", "BV": 3.26949267 }, { "O": 0.06298129, "H": 0.06298129, "L": 0.06270763, "C": 0.06270767, "V": 68.46896427, "T": "2017-11-13T15:05:00", "BV": 4.3112075 }, { "O": 0.06270763, "H": 0.06298129, "L": 0.06223901, "C": 0.0623, "V": 49.30346749, "T": "2017-11-13T15:06:00", "BV": 3.0973509 }, { "O": 0.06270762, "H": 0.06270766, "L": 0.06217511, "C": 0.06270766, "V": 64.31627333, "T": "2017-11-13T15:07:00", "BV": 4.02181837 }, { "O": 0.06270766, "H": 0.06270766, "L": 0.06200611, "C": 0.06213615, "V": 49.80228915, "T": "2017-11-13T15:08:00", "BV": 3.09332323 }, { "O": 0.06214236, "H": 0.0626666, "L": 0.06214236, "C": 0.06226886, "V": 8.36069991, "T": "2017-11-13T15:09:00", "BV": 0.51994425 }, { "O": 0.06226886, "H": 0.06269936, "L": 0.06226886, "C": 0.06226887, "V": 0.69791707, "T": "2017-11-13T15:10:00", "BV": 0.04353376 }, { "O": 0.06226886, "H": 0.06226887, "L": 0.06223771, "C": 0.06223771, "V": 12.83697661, "T": "2017-11-13T15:11:00", "BV": 0.79928626 }, { "O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 43.55773938, "T": "2017-11-13T15:12:00", "BV": 2.71119417 }, { "O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 10.94459948, "T": "2017-11-13T15:13:00", "BV": 0.68128564 }, { "O": 0.06223771, "H": 0.06223771, "L": 0.06214623, "C": 0.06214623, "V": 3.18807682, "T": "2017-11-13T15:14:00", "BV": 0.1984121 }, { "O": 0.06214623, "H": 0.06223599, "L": 0.0621375, "C": 0.0621375, "V": 23.05729682, "T": "2017-11-13T15:15:00", "BV": 1.43396685 }, { "O": 0.0621375, "H": 0.0621375, "L": 0.06158454, "C": 0.06164537, "V": 20.00439659, "T": "2017-11-13T15:16:00", "BV": 1.23610417 }, { "O": 0.06199998, "H": 0.062, "L": 0.06165538, "C": 0.062, "V": 54.33164695, "T": "2017-11-13T15:17:00", "BV": 3.35059294 }, { "O": 0.062, "H": 0.062, "L": 0.06165601, "C": 0.06165605, "V": 3.77197216, "T": "2017-11-13T15:18:00", "BV": 0.23340485 }, { "O": 0.06170001, "H": 0.06199997, "L": 0.06170001, "C": 0.06172303, "V": 0.45988532, "T": "2017-11-13T15:19:00", "BV": 0.02838416 }, { "O": 0.06199997, "H": 0.06199997, "L": 0.06170001, "C": 0.06189999, "V": 8.75023823, "T": "2017-11-13T15:20:00", "BV": 0.54088747 }, { "O": 0.06189999, "H": 0.0619, "L": 0.0615, "C": 0.0615, "V": 42.26514362, "T": "2017-11-13T15:21:00", "BV": 2.61303223 }, { "O": 0.0615, "H": 0.0615, "L": 0.06139128, "C": 0.06147885, "V": 0.64912643, "T": "2017-11-13T15:22:00", "BV": 0.03989725 }, { "O": 0.0613842, "H": 0.06145144, "L": 0.0613733, "C": 0.0613842, "V": 2.48192017, "T": "2017-11-13T15:23:00", "BV": 0.15235274 }, { "O": 0.0613733, "H": 0.0615, "L": 0.06133305, "C": 0.0615, "V": 28.77416079, "T": "2017-11-13T15:24:00", "BV": 1.76598161 }, { "O": 0.06133305, "H": 0.0615, "L": 0.06130441, "C": 0.06130441, "V": 31.59750135, "T": "2017-11-13T15:25:00", "BV": 1.93903121 }, { "O": 0.06130441, "H": 0.06130441, "L": 0.06129999, "C": 0.06129999, "V": 0.75437352, "T": "2017-11-13T15:26:00", "BV": 0.04624485 }, { "O": 0.06129999, "H": 0.06130441, "L": 0.06129, "C": 0.06129, "V": 4.37058807, "T": "2017-11-13T15:27:00", "BV": 0.26791626 }, { "O": 0.06127901, "H": 0.06129, "L": 0.06112845, "C": 0.06112845, "V": 12.25961289, "T": "2017-11-13T15:28:00", "BV": 0.75041741 }, { "O": 0.06112845, "H": 0.06112845, "L": 0.06112038, "C": 0.061127, "V": 4.85248677, "T": "2017-11-13T15:29:00", "BV": 0.29662004 }, { "O": 0.06111978, "H": 0.061127, "L": 0.0609, "C": 0.061, "V": 58.50081574, "T": "2017-11-13T15:30:00", "BV": 3.56774075 }, { "O": 0.061, "H": 0.061, "L": 0.06090001, "C": 0.061, "V": 11.91145055, "T": "2017-11-13T15:31:00", "BV": 0.72644922 }, { "O": 0.06099999, "H": 0.061, "L": 0.06090001, "C": 0.06090001, "V": 26.29037297, "T": "2017-11-13T15:32:00", "BV": 1.6026261 }, { "O": 0.06090001, "H": 0.061, "L": 0.06084002, "C": 0.061, "V": 95.07471276, "T": "2017-11-13T15:33:00", "BV": 5.79562028 }, { "O": 0.06111978, "H": 0.06111978, "L": 0.061, "C": 0.061, "V": 3.21316477, "T": "2017-11-13T15:34:00", "BV": 0.19623785 }, { "O": 0.061, "H": 0.0612899, "L": 0.0609, "C": 0.0609061, "V": 12.77567486, "T": "2017-11-13T15:35:00", "BV": 0.7791326 }, { "O": 0.0609, "H": 0.061128, "L": 0.06084004, "C": 0.061, "V": 7.72233143, "T": "2017-11-13T15:36:00", "BV": 0.47053398 }, { "O": 0.06090611, "H": 0.061, "L": 0.06075341, "C": 0.061, "V": 62.80610285, "T": "2017-11-13T15:37:00", "BV": 3.8243032 }, { "O": 0.0609122, "H": 0.061, "L": 0.06075341, "C": 0.06075341, "V": 57.01093699, "T": "2017-11-13T15:38:00", "BV": 3.4671198 }, { "O": 0.06106733, "H": 0.06112845, "L": 0.0609122, "C": 0.0609122, "V": 17.66654866, "T": "2017-11-13T15:39:00", "BV": 1.07771524 }, { "O": 0.06090611, "H": 0.06091234, "L": 0.06090611, "C": 0.06091234, "V": 8.552522, "T": "2017-11-13T15:40:00", "BV": 0.52093622 }, { "O": 0.06091234, "H": 0.06129, "L": 0.06091234, "C": 0.06112844, "V": 19.94493923, "T": "2017-11-13T15:41:00", "BV": 1.21767638 }, { "O": 0.061, "H": 0.06112844, "L": 0.06091234, "C": 0.06100001, "V": 17.02091114, "T": "2017-11-13T15:42:00", "BV": 1.03826316 }, { "O": 0.061, "H": 0.061, "L": 0.0609695, "C": 0.0609695, "V": 7.15051091, "T": "2017-11-13T15:43:00", "BV": 0.4361059 }, { "O": 0.0609695, "H": 0.0609695, "L": 0.06082281, "C": 0.06091234, "V": 12.70667314, "T": "2017-11-13T15:44:00", "BV": 0.7742211 }, { "O": 0.0609, "H": 0.061, "L": 0.06081231, "C": 0.061, "V": 18.2382928, "T": "2017-11-13T15:45:00", "BV": 1.10963739 }, { "O": 0.061, "H": 0.06112844, "L": 0.06081232, "C": 0.06081232, "V": 60.01618647, "T": "2017-11-13T15:46:00", "BV": 3.65532162 }, { "O": 0.06081246, "H": 0.06095441, "L": 0.06081231, "C": 0.06095441, "V": 26.59783777, "T": "2017-11-13T15:47:00", "BV": 1.61846365 }, { "O": 0.06095441, "H": 0.061299, "L": 0.06090611, "C": 0.06090611, "V": 11.99027518, "T": "2017-11-13T15:48:00", "BV": 0.7331324 }, { "O": 0.06095441, "H": 0.06095441, "L": 0.06090611, "C": 0.0609101, "V": 6.26880782, "T": "2017-11-13T15:49:00", "BV": 0.38192859 }, { "O": 0.06095441, "H": 0.06095441, "L": 0.0607535, "C": 0.06081231, "V": 9.42347316, "T": "2017-11-13T15:50:00", "BV": 0.57363064 }, { "O": 0.06081231, "H": 0.06090611, "L": 0.06081231, "C": 0.06088717, "V": 31.27844782, "T": "2017-11-13T15:51:00", "BV": 1.90426392 }, { "O": 0.06088717, "H": 0.06090611, "L": 0.06075351, "C": 0.06088717, "V": 3.03224183, "T": "2017-11-13T15:52:00", "BV": 0.18462172 }, { "O": 0.06088717, "H": 0.06088717, "L": 0.06088717, "C": 0.06088717, "V": 4.19968363, "T": "2017-11-13T15:53:00", "BV": 0.25570683 }, { "O": 0.06088717, "H": 0.061399, "L": 0.06080903, "C": 0.06088717, "V": 60.6157975, "T": "2017-11-13T15:54:00", "BV": 3.71369754 }, { "O": 0.06095903, "H": 0.061, "L": 0.06095903, "C": 0.061, "V": 0.22257125, "T": "2017-11-13T15:55:00", "BV": 0.01356824 }, { "O": 0.06099999, "H": 0.061, "L": 0.0608, "C": 0.0608, "V": 1.17339656, "T": "2017-11-13T15:56:00", "BV": 0.07142939 }, { "O": 0.06095903, "H": 0.06095904, "L": 0.06075351, "C": 0.06095903, "V": 4.84743887, "T": "2017-11-13T15:57:00", "BV": 0.29492961 }, { "O": 0.06095903, "H": 0.06095903, "L": 0.06088717, "C": 0.06095903, "V": 1.77762107, "T": "2017-11-13T15:58:00", "BV": 0.10829634 }, { "O": 0.06095903, "H": 0.06095903, "L": 0.06079001, "C": 0.06088718, "V": 25.67514222, "T": "2017-11-13T15:59:00", "BV": 1.56196744 }, { "O": 0.06088717, "H": 0.0609, "L": 0.06075352, "C": 0.0609, "V": 18.89693825, "T": "2017-11-13T16:00:00", "BV": 1.14871731 }, { "O": 0.06081436, "H": 0.0609, "L": 0.06060606, "C": 0.06087517, "V": 38.05519484, "T": "2017-11-13T16:01:00", "BV": 2.31527138 }, { "O": 0.06087517, "H": 0.06095903, "L": 0.06077517, "C": 0.06077517, "V": 23.2991698, "T": "2017-11-13T16:02:00", "BV": 1.41839775 }, { "O": 0.06077517, "H": 0.061, "L": 0.06076653, "C": 0.06076653, "V": 10.72210826, "T": "2017-11-13T16:03:00", "BV": 0.65220045 }, { "O": 0.06076653, "H": 0.061, "L": 0.06060614, "C": 0.06099999, "V": 10.17065687, "T": "2017-11-13T16:04:00", "BV": 0.61677544 }, { "O": 0.060607, "H": 0.061, "L": 0.060607, "C": 0.061, "V": 1.5941912, "T": "2017-11-13T16:05:00", "BV": 0.09693623 }, { "O": 0.0609, "H": 0.0612, "L": 0.0609, "C": 0.0612, "V": 29.26718973, "T": "2017-11-13T16:06:00", "BV": 1.78539388 }, { "O": 0.06139899, "H": 0.0619, "L": 0.06108502, "C": 0.0619, "V": 137.23949644, "T": "2017-11-13T16:07:00", "BV": 8.42818755 }, { "O": 0.0619, "H": 0.062236, "L": 0.06133904, "C": 0.062236, "V": 68.33164818, "T": "2017-11-13T16:08:00", "BV": 4.24103226 }, { "O": 0.06190001, "H": 0.06261231, "L": 0.06190001, "C": 0.06233001, "V": 64.2535599, "T": "2017-11-13T16:09:00", "BV": 3.99897161 }, { "O": 0.06232001, "H": 0.06232001, "L": 0.06200003, "C": 0.06200003, "V": 57.35465506, "T": "2017-11-13T16:10:00", "BV": 3.5723775 }, { "O": 0.0623, "H": 0.0623, "L": 0.06190001, "C": 0.0623, "V": 34.42472557, "T": "2017-11-13T16:11:00", "BV": 2.13648578 }, { "O": 0.06232001, "H": 0.06262197, "L": 0.06230003, "C": 0.06262197, "V": 11.68614565, "T": "2017-11-13T16:12:00", "BV": 0.73158706 }, { "O": 0.06262197, "H": 0.06288695, "L": 0.0626, "C": 0.06288695, "V": 19.01432759, "T": "2017-11-13T16:13:00", "BV": 1.19096007 }, { "O": 0.06271224, "H": 0.06296835, "L": 0.06271224, "C": 0.06292659, "V": 25.26177045, "T": "2017-11-13T16:14:00", "BV": 1.58986202 }, { "O": 0.06280816, "H": 0.06298131, "L": 0.06280816, "C": 0.06280816, "V": 12.60624244, "T": "2017-11-13T16:15:00", "BV": 0.79318702 }, { "O": 0.06280816, "H": 0.06298129, "L": 0.06280816, "C": 0.06298129, "V": 24.62164091, "T": "2017-11-13T16:16:00", "BV": 1.54774298 }, { "O": 0.06282385, "H": 0.06303239, "L": 0.06280816, "C": 0.06298676, "V": 22.32442233, "T": "2017-11-13T16:17:00", "BV": 1.40612739 }, { "O": 0.06298676, "H": 0.06303239, "L": 0.06280816, "C": 0.06280816, "V": 13.98958605, "T": "2017-11-13T16:18:00", "BV": 0.88046278 }, { "O": 0.06280816, "H": 0.06298674, "L": 0.0621956, "C": 0.0621956, "V": 24.95163895, "T": "2017-11-13T16:19:00", "BV": 1.56664759 }, { "O": 0.06215163, "H": 0.06282379, "L": 0.0621515, "C": 0.0621956, "V": 25.44351539, "T": "2017-11-13T16:20:00", "BV": 1.58158967 }, { "O": 0.0621956, "H": 0.06274833, "L": 0.0621956, "C": 0.0621956, "V": 6.62574599, "T": "2017-11-13T16:21:00", "BV": 0.41443292 }, { "O": 0.06265, "H": 0.0628, "L": 0.06265, "C": 0.0627, "V": 2.82654981, "T": "2017-11-13T16:22:00", "BV": 0.17724084 }, { "O": 0.0628, "H": 0.06282924, "L": 0.0628, "C": 0.06282924, "V": 3.41670599, "T": "2017-11-13T16:23:00", "BV": 0.214619 }, { "O": 0.06298674, "H": 0.062999, "L": 0.06298674, "C": 0.062999, "V": 17.61274857, "T": "2017-11-13T16:24:00", "BV": 1.10937286 }, { "O": 0.062999, "H": 0.06302924, "L": 0.06299772, "C": 0.063, "V": 8.18376936, "T": "2017-11-13T16:25:00", "BV": 0.51556966 }, { "O": 0.06303239, "H": 0.06310104, "L": 0.06302924, "C": 0.06310104, "V": 21.98412702, "T": "2017-11-13T16:26:00", "BV": 1.38674398 }, { "O": 0.06310104, "H": 0.0631516, "L": 0.06310104, "C": 0.0631516, "V": 8.71298682, "T": "2017-11-13T16:27:00", "BV": 0.54992539 }, { "O": 0.06318799, "H": 0.06322574, "L": 0.0631516, "C": 0.06322574, "V": 7.90080218, "T": "2017-11-13T16:28:00", "BV": 0.49923841 }, { "O": 0.0632159, "H": 0.0634, "L": 0.0631516, "C": 0.0634, "V": 25.7196968, "T": "2017-11-13T16:29:00", "BV": 1.62591112 }, { "O": 0.06318799, "H": 0.0634, "L": 0.06318799, "C": 0.0634, "V": 8.41587695, "T": "2017-11-13T16:30:00", "BV": 0.53279012 }, { "O": 0.06332271, "H": 0.06374667, "L": 0.0632, "C": 0.06374667, "V": 42.89820178, "T": "2017-11-13T16:31:00", "BV": 2.72141497 }, { "O": 0.06374667, "H": 0.06403524, "L": 0.063556, "C": 0.06393792, "V": 117.25969027, "T": "2017-11-13T16:32:00", "BV": 7.50226753 }, { "O": 0.06393792, "H": 0.06422164, "L": 0.06393792, "C": 0.06422164, "V": 88.14220261, "T": "2017-11-13T16:33:00", "BV": 5.65478644 }, { "O": 0.06422164, "H": 0.0643999, "L": 0.064195, "C": 0.0643999, "V": 66.02595298, "T": "2017-11-13T16:34:00", "BV": 4.24060078 }, { "O": 0.06427254, "H": 0.06447061, "L": 0.064195, "C": 0.06447061, "V": 26.50792835, "T": "2017-11-13T16:35:00", "BV": 1.70453937 }, { "O": 0.06446536, "H": 0.06475086, "L": 0.06419508, "C": 0.06475086, "V": 92.87033268, "T": "2017-11-13T16:36:00", "BV": 5.9760711 }, { "O": 0.06478152, "H": 0.06563241, "L": 0.06469995, "C": 0.06562966, "V": 114.19165618, "T": "2017-11-13T16:37:00", "BV": 7.43918279 }, { "O": 0.06562966, "H": 0.06585852, "L": 0.06562966, "C": 0.06585848, "V": 137.22738614, "T": "2017-11-13T16:38:00", "BV": 9.03109836 }, { "O": 0.06585848, "H": 0.06585852, "L": 0.06537072, "C": 0.06537073, "V": 75.91702932, "T": "2017-11-13T16:39:00", "BV": 4.97871644 }, { "O": 0.0654, "H": 0.0658585, "L": 0.06537072, "C": 0.0658585, "V": 94.10630398, "T": "2017-11-13T16:40:00", "BV": 6.16449831 }, { "O": 0.0658585, "H": 0.06628999, "L": 0.065686, "C": 0.066, "V": 198.1723546, "T": "2017-11-13T16:41:00", "BV": 13.0985529 }, { "O": 0.06628998, "H": 0.06629998, "L": 0.06541018, "C": 0.0661, "V": 227.23353936, "T": "2017-11-13T16:42:00", "BV": 15.00351328 }, { "O": 0.066, "H": 0.06627999, "L": 0.0658895, "C": 0.066, "V": 103.61517247, "T": "2017-11-13T16:43:00", "BV": 6.84551826 }, { "O": 0.066, "H": 0.06640866, "L": 0.066, "C": 0.06640866, "V": 130.09938427, "T": "2017-11-13T16:44:00", "BV": 8.62182024 }, { "O": 0.06640866, "H": 0.06714343, "L": 0.06640866, "C": 0.0670966, "V": 71.27720003, "T": "2017-11-13T16:45:00", "BV": 4.76330884 }, { "O": 0.0670966, "H": 0.06758561, "L": 0.06685006, "C": 0.06744001, "V": 191.07641923, "T": "2017-11-13T16:46:00", "BV": 12.86346758 }, { "O": 0.06744001, "H": 0.0680076, "L": 0.06744001, "C": 0.0680076, "V": 118.52597456, "T": "2017-11-13T16:47:00", "BV": 8.04433478 }, { "O": 0.0680076, "H": 0.0680076, "L": 0.0672337, "C": 0.06786998, "V": 208.91415701, "T": "2017-11-13T16:48:00", "BV": 14.1714736 }, { "O": 0.06783606, "H": 0.06786998, "L": 0.06662999, "C": 0.06699208, "V": 186.10709192, "T": "2017-11-13T16:49:00", "BV": 12.49277149 }, { "O": 0.06699208, "H": 0.06699208, "L": 0.06617125, "C": 0.06617125, "V": 124.73315117, "T": "2017-11-13T16:50:00", "BV": 8.30364814 }, { "O": 0.0665, "H": 0.0665, "L": 0.06610001, "C": 0.0665, "V": 55.13978349, "T": "2017-11-13T16:51:00", "BV": 3.65514677 }, { "O": 0.0665, "H": 0.067, "L": 0.06632734, "C": 0.067, "V": 27.62870098, "T": "2017-11-13T16:52:00", "BV": 1.83779196 }, { "O": 0.06699207, "H": 0.06734992, "L": 0.06699207, "C": 0.067, "V": 29.65778423, "T": "2017-11-13T16:53:00", "BV": 1.9887381 }, { "O": 0.067, "H": 0.067, "L": 0.0668, "C": 0.0668, "V": 61.69287435, "T": "2017-11-13T16:54:00", "BV": 4.12723983 }, { "O": 0.06680001, "H": 0.06696649, "L": 0.06648188, "C": 0.06648188, "V": 26.41128114, "T": "2017-11-13T16:55:00", "BV": 1.76047022 }, { "O": 0.06659668, "H": 0.06675, "L": 0.06632743, "C": 0.06675, "V": 34.29349575, "T": "2017-11-13T16:56:00", "BV": 2.28356911 }, { "O": 0.06645719, "H": 0.06717994, "L": 0.06645718, "C": 0.06670001, "V": 82.72438187, "T": "2017-11-13T16:57:00", "BV": 5.51748459 }, { "O": 0.06670001, "H": 0.06701966, "L": 0.06670001, "C": 0.067, "V": 84.0372438, "T": "2017-11-13T16:58:00", "BV": 5.61388536 }, { "O": 0.067, "H": 0.067, "L": 0.06645718, "C": 0.06691966, "V": 64.36598489, "T": "2017-11-13T16:59:00", "BV": 4.29973636 }, { "O": 0.0669, "H": 0.06691966, "L": 0.06632742, "C": 0.0665, "V": 105.9167968, "T": "2017-11-13T17:00:00", "BV": 7.0405562 }, { "O": 0.0665, "H": 0.06689999, "L": 0.0661, "C": 0.0661, "V": 53.5061879, "T": "2017-11-13T17:01:00", "BV": 3.55751051 }, { "O": 0.06632744, "H": 0.06632744, "L": 0.0660111, "C": 0.0662, "V": 42.92323242, "T": "2017-11-13T17:02:00", "BV": 2.83597757 }, { "O": 0.06622118, "H": 0.06632744, "L": 0.0660111, "C": 0.06610001, "V": 53.53798112, "T": "2017-11-13T17:03:00", "BV": 3.53627017 }, { "O": 0.0660111, "H": 0.06610001, "L": 0.0660111, "C": 0.0661, "V": 16.08709554, "T": "2017-11-13T17:04:00", "BV": 1.06247757 }, { "O": 0.0661, "H": 0.06632743, "L": 0.0660111, "C": 0.0660111, "V": 36.44672141, "T": "2017-11-13T17:05:00", "BV": 2.40865387 }, { "O": 0.06610001, "H": 0.06632744, "L": 0.0660111, "C": 0.0660111, "V": 25.99073118, "T": "2017-11-13T17:06:00", "BV": 1.71667267 }, { "O": 0.06601109, "H": 0.0660111, "L": 0.066, "C": 0.066, "V": 18.37090179, "T": "2017-11-13T17:07:00", "BV": 1.2124836 }, { "O": 0.066, "H": 0.066009, "L": 0.06599001, "C": 0.06599001, "V": 90.72002165, "T": "2017-11-13T17:08:00", "BV": 5.98755512 }, { "O": 0.06599001, "H": 0.066, "L": 0.06571361, "C": 0.06571361, "V": 18.36681153, "T": "2017-11-13T17:09:00", "BV": 1.21058313 }, { "O": 0.06570721, "H": 0.06582361, "L": 0.06536773, "C": 0.06536773, "V": 16.17372978, "T": "2017-11-13T17:10:00", "BV": 1.0596374 }, { "O": 0.06536773, "H": 0.06536773, "L": 0.0652531, "C": 0.06535573, "V": 5.50212365, "T": "2017-11-13T17:11:00", "BV": 0.35944294 }, { "O": 0.0652531, "H": 0.06542601, "L": 0.06524603, "C": 0.06542601, "V": 19.49605861, "T": "2017-11-13T17:12:00", "BV": 1.27404051 }, { "O": 0.06582361, "H": 0.06587207, "L": 0.06530004, "C": 0.06580621, "V": 3.49884976, "T": "2017-11-13T17:13:00", "BV": 0.23022758 }, { "O": 0.06550669, "H": 0.066, "L": 0.06550669, "C": 0.066, "V": 5.43169903, "T": "2017-11-13T17:14:00", "BV": 0.35650188 }, { "O": 0.066, "H": 0.066, "L": 0.06560001, "C": 0.06576917, "V": 3.21475785, "T": "2017-11-13T17:15:00", "BV": 0.21108127 }, { "O": 0.06576917, "H": 0.06626999, "L": 0.06576917, "C": 0.066, "V": 34.49496991, "T": "2017-11-13T17:16:00", "BV": 2.27767466 }, { "O": 0.06630999, "H": 0.06645, "L": 0.065835, "C": 0.065835, "V": 85.27501532, "T": "2017-11-13T17:17:00", "BV": 5.62852553 }, { "O": 0.06598084, "H": 0.066, "L": 0.06584, "C": 0.066, "V": 19.06219428, "T": "2017-11-13T17:18:00", "BV": 1.25773489 }, { "O": 0.066, "H": 0.06618088, "L": 0.066, "C": 0.06618088, "V": 8.78303131, "T": "2017-11-13T17:19:00", "BV": 0.58020521 }, { "O": 0.0663485, "H": 0.0666906, "L": 0.0663485, "C": 0.0666906, "V": 5.94931816, "T": "2017-11-13T17:20:00", "BV": 0.39521294 }, { "O": 0.06643969, "H": 0.06687888, "L": 0.06643969, "C": 0.06687888, "V": 31.2042811, "T": "2017-11-13T17:21:00", "BV": 2.07989196 }, { "O": 0.06687888, "H": 0.066999, "L": 0.06687888, "C": 0.06687888, "V": 48.7497254, "T": "2017-11-13T17:22:00", "BV": 3.26119627 }, { "O": 0.06695423, "H": 0.06702896, "L": 0.06618089, "C": 0.06702896, "V": 88.28065927, "T": "2017-11-13T17:23:00", "BV": 5.90804456 }, { "O": 0.0668, "H": 0.06717, "L": 0.0668, "C": 0.06717, "V": 37.97526038, "T": "2017-11-13T17:24:00", "BV": 2.54396756 }, { "O": 0.067, "H": 0.06716998, "L": 0.0669397, "C": 0.0669397, "V": 39.1299617, "T": "2017-11-13T17:25:00", "BV": 2.62467465 }, { "O": 0.0669397, "H": 0.0669397, "L": 0.06680001, "C": 0.06680001, "V": 11.48372318, "T": "2017-11-13T17:26:00", "BV": 0.76812466 }, { "O": 0.0669397, "H": 0.067, "L": 0.06680001, "C": 0.06680692, "V": 61.02020376, "T": "2017-11-13T17:27:00", "BV": 4.08234442 }, { "O": 0.06709, "H": 0.068, "L": 0.06700005, "C": 0.06700005, "V": 20.29743392, "T": "2017-11-13T17:28:00", "BV": 1.37316749 }, { "O": 0.06795975, "H": 0.06795975, "L": 0.0671146, "C": 0.06759998, "V": 8.77960549, "T": "2017-11-13T17:29:00", "BV": 0.59283755 }, { "O": 0.06743098, "H": 0.06757999, "L": 0.06700008, "C": 0.06757996, "V": 91.65206461, "T": "2017-11-13T17:30:00", "BV": 6.18931319 }, { "O": 0.0675, "H": 0.06768399, "L": 0.0670001, "C": 0.06757499, "V": 109.61426177, "T": "2017-11-13T17:31:00", "BV": 7.40890603 }, { "O": 0.06757499, "H": 0.06757499, "L": 0.06757, "C": 0.06757, "V": 2.31841842, "T": "2017-11-13T17:32:00", "BV": 0.15666636 }, { "O": 0.0675, "H": 0.06757499, "L": 0.06710001, "C": 0.06710001, "V": 29.83565574, "T": "2017-11-13T17:33:00", "BV": 2.01439932 }, { "O": 0.0675, "H": 0.0675, "L": 0.06716292, "C": 0.06720001, "V": 4.22331239, "T": "2017-11-13T17:34:00", "BV": 0.28465859 }, { "O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720013, "V": 27.74242043, "T": "2017-11-13T17:35:00", "BV": 1.86570956 }, { "O": 0.06720014, "H": 0.0674, "L": 0.06720014, "C": 0.06720016, "V": 12.03708711, "T": "2017-11-13T17:36:00", "BV": 0.80889806 }, { "O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 2.97866658, "T": "2017-11-13T17:37:00", "BV": 0.20045208 }, { "O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 4.27045424, "T": "2017-11-13T17:38:00", "BV": 0.2874769 }, { "O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720017, "V": 18.7494486, "T": "2017-11-13T17:39:00", "BV": 1.26311269 }, { "O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720018, "V": 1.67862956, "T": "2017-11-13T17:40:00", "BV": 0.11281398 }, { "O": 0.06720018, "H": 0.0674, "L": 0.06720017, "C": 0.06720017, "V": 26.92932931, "T": "2017-11-13T17:41:00", "BV": 1.80977029 }, { "O": 0.06720018, "H": 0.06749998, "L": 0.06720018, "C": 0.06749998, "V": 31.76685431, "T": "2017-11-13T17:42:00", "BV": 2.13889627 }, { "O": 0.06749998, "H": 0.06749998, "L": 0.06720016, "C": 0.06720016, "V": 15.30333923, "T": "2017-11-13T17:43:00", "BV": 1.03127966 }, { "O": 0.06720016, "H": 0.0674, "L": 0.06720015, "C": 0.06720016, "V": 12.9882553, "T": "2017-11-13T17:44:00", "BV": 0.8728635 }, { "O": 0.0674, "H": 0.0674, "L": 0.0672002, "C": 0.06739999, "V": 8.62998239, "T": "2017-11-13T17:45:00", "BV": 0.58118568 }, { "O": 0.0674, "H": 0.0674, "L": 0.06720729, "C": 0.0674, "V": 5.36881605, "T": "2017-11-13T17:46:00", "BV": 0.36130951 }, { "O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.06724, "V": 2.95292601, "T": "2017-11-13T17:48:00", "BV": 0.19877829 }, { "O": 0.06724, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 8.70016064, "T": "2017-11-13T17:49:00", "BV": 0.58592952 }, { "O": 0.06720015, "H": 0.0674, "L": 0.06710016, "C": 0.06710016, "V": 40.41256346, "T": "2017-11-13T17:50:00", "BV": 2.7160438 }, { "O": 0.06710016, "H": 0.06725, "L": 0.0669908, "C": 0.0669908, "V": 9.56183718, "T": "2017-11-13T17:51:00", "BV": 0.64175108 }, { "O": 0.067, "H": 0.06720015, "L": 0.067, "C": 0.0672, "V": 5.42412006, "T": "2017-11-13T17:52:00", "BV": 0.3634473 }, { "O": 0.067, "H": 0.067, "L": 0.06692111, "C": 0.06692111, "V": 2.52482849, "T": "2017-11-13T17:53:00", "BV": 0.16915676 }, { "O": 0.0672, "H": 0.0672, "L": 0.06663256, "C": 0.06687567, "V": 197.48074682, "T": "2017-11-13T17:54:00", "BV": 13.16274404 }, { "O": 0.06687567, "H": 0.06687568, "L": 0.06687567, "C": 0.06687567, "V": 31.51204439, "T": "2017-11-13T17:55:00", "BV": 2.10738908 }, { "O": 0.06687567, "H": 0.067, "L": 0.06687567, "C": 0.067, "V": 4.01651266, "T": "2017-11-13T17:56:00", "BV": 0.26866622 }, { "O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 4.4652827, "T": "2017-11-13T17:57:00", "BV": 0.29873532 }, { "O": 0.0669, "H": 0.0669, "L": 0.06663256, "C": 0.06663257, "V": 91.71529021, "T": "2017-11-13T17:58:00", "BV": 6.12519051 }, { "O": 0.06663257, "H": 0.067, "L": 0.06663257, "C": 0.06663532, "V": 43.34461446, "T": "2017-11-13T17:59:00", "BV": 2.89300085 }, { "O": 0.06663532, "H": 0.067, "L": 0.06663532, "C": 0.06664154, "V": 27.30268315, "T": "2017-11-13T18:00:00", "BV": 1.82024778 }, { "O": 0.06664134, "H": 0.067, "L": 0.06664134, "C": 0.067, "V": 19.3959142, "T": "2017-11-13T18:01:00", "BV": 1.29356557 }, { "O": 0.067, "H": 0.0672, "L": 0.06664164, "C": 0.06687888, "V": 8.43783464, "T": "2017-11-13T18:02:00", "BV": 0.56481898 }, { "O": 0.067, "H": 0.067, "L": 0.06666007, "C": 0.06667266, "V": 53.37801697, "T": "2017-11-13T18:03:00", "BV": 3.57013913 }, { "O": 0.06667266, "H": 0.06733938, "L": 0.06667266, "C": 0.06667266, "V": 53.17063252, "T": "2017-11-13T18:04:00", "BV": 3.55482702 }, { "O": 0.06667266, "H": 0.06733919, "L": 0.06651876, "C": 0.06651876, "V": 10.67282153, "T": "2017-11-13T18:05:00", "BV": 0.71264945 }, { "O": 0.06699964, "H": 0.06699964, "L": 0.06637049, "C": 0.06637049, "V": 22.58937785, "T": "2017-11-13T18:06:00", "BV": 1.50530065 }, { "O": 0.06637049, "H": 0.06663927, "L": 0.0657, "C": 0.06612532, "V": 56.95515167, "T": "2017-11-13T18:07:00", "BV": 3.77282965 }, { "O": 0.06612532, "H": 0.06661981, "L": 0.06612, "C": 0.06651876, "V": 18.57649209, "T": "2017-11-13T18:08:00", "BV": 1.23366658 }, { "O": 0.06651876, "H": 0.06651876, "L": 0.0661, "C": 0.0661, "V": 23.36079511, "T": "2017-11-13T18:09:00", "BV": 1.55181081 }, { "O": 0.0661, "H": 0.06664612, "L": 0.066, "C": 0.06602708, "V": 32.54116853, "T": "2017-11-13T18:10:00", "BV": 2.15553957 }, { "O": 0.06597584, "H": 0.06651849, "L": 0.06587208, "C": 0.06602, "V": 11.46532686, "T": "2017-11-13T18:11:00", "BV": 0.75782079 }, { "O": 0.06602008, "H": 0.06602009, "L": 0.06602008, "C": 0.06602009, "V": 1.68598565, "T": "2017-11-13T18:12:00", "BV": 0.11130891 }, { "O": 0.06603011, "H": 0.0665, "L": 0.06603011, "C": 0.0665, "V": 3.55162499, "T": "2017-11-13T18:13:00", "BV": 0.23554302 }, { "O": 0.0665, "H": 0.06651855, "L": 0.06633375, "C": 0.0665, "V": 8.96352528, "T": "2017-11-13T18:14:00", "BV": 0.59606066 }, { "O": 0.06649999, "H": 0.06664612, "L": 0.06649999, "C": 0.06664612, "V": 6.49078796, "T": "2017-11-13T18:15:00", "BV": 0.43168775 }, { "O": 0.06664612, "H": 0.06707998, "L": 0.0665, "C": 0.06699997, "V": 14.77953605, "T": "2017-11-13T18:16:00", "BV": 0.98917348 }, { "O": 0.06699997, "H": 0.06707997, "L": 0.06699997, "C": 0.06699998, "V": 4.25634461, "T": "2017-11-13T18:17:00", "BV": 0.28523682 }, { "O": 0.06699998, "H": 0.06699998, "L": 0.06699997, "C": 0.06699997, "V": 5.76440594, "T": "2017-11-13T18:18:00", "BV": 0.38621505 }, { "O": 0.06699997, "H": 0.06699997, "L": 0.06651858, "C": 0.06651858, "V": 19.8006468, "T": "2017-11-13T18:19:00", "BV": 1.32028666 }, { "O": 0.06651858, "H": 0.06651881, "L": 0.0665, "C": 0.06651881, "V": 154.42314773, "T": "2017-11-13T18:20:00", "BV": 10.27193417 }, { "O": 0.06651884, "H": 0.06713277, "L": 0.06651884, "C": 0.067, "V": 31.5041122, "T": "2017-11-13T18:21:00", "BV": 2.09862415 }, { "O": 0.06713277, "H": 0.06726195, "L": 0.06653068, "C": 0.06653099, "V": 5.67952077, "T": "2017-11-13T18:22:00", "BV": 0.38042903 }, { "O": 0.06700001, "H": 0.06700001, "L": 0.06653111, "C": 0.06700001, "V": 31.30400815, "T": "2017-11-13T18:23:00", "BV": 2.09704605 }, { "O": 0.06698326, "H": 0.06726195, "L": 0.06653211, "C": 0.0668325, "V": 21.69335535, "T": "2017-11-13T18:24:00", "BV": 1.45065101 }, { "O": 0.06653236, "H": 0.0668325, "L": 0.06649999, "C": 0.06649999, "V": 128.55693483, "T": "2017-11-13T18:25:00", "BV": 8.57463784 }, { "O": 0.06645, "H": 0.06657247, "L": 0.06611235, "C": 0.0665, "V": 35.79336049, "T": "2017-11-13T18:26:00", "BV": 2.37695451 }, { "O": 0.0665, "H": 0.0665, "L": 0.06644998, "C": 0.0665, "V": 7.02946855, "T": "2017-11-13T18:27:00", "BV": 0.46743407 }, { "O": 0.06649997, "H": 0.06649997, "L": 0.06608, "C": 0.06643, "V": 11.34513796, "T": "2017-11-13T18:28:00", "BV": 0.75326875 }, { "O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.066412, "V": 8.80059557, "T": "2017-11-13T18:29:00", "BV": 0.58451769 }, { "O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.06643, "V": 4.48485993, "T": "2017-11-13T18:30:00", "BV": 0.29787916 }, { "O": 0.06641201, "H": 0.06641201, "L": 0.06608, "C": 0.06608, "V": 10.43581355, "T": "2017-11-13T18:31:00", "BV": 0.69112608 }, { "O": 0.06608, "H": 0.06608, "L": 0.06602, "C": 0.06603, "V": 3.8803802, "T": "2017-11-13T18:32:00", "BV": 0.25627603 }, { "O": 0.06603, "H": 0.06603, "L": 0.06602001, "C": 0.06602001, "V": 0.4853813, "T": "2017-11-13T18:33:00", "BV": 0.03204937 }, { "O": 0.06602001, "H": 0.06608, "L": 0.06602001, "C": 0.06602001, "V": 6.01470042, "T": "2017-11-13T18:34:00", "BV": 0.39714057 }, { "O": 0.06602, "H": 0.06608, "L": 0.06602, "C": 0.06608, "V": 5.24834968, "T": "2017-11-13T18:35:00", "BV": 0.34674103 }, { "O": 0.06608, "H": 0.06639999, "L": 0.06608, "C": 0.06639999, "V": 0.86969917, "T": "2017-11-13T18:36:00", "BV": 0.05750128 }, { "O": 0.06639997, "H": 0.06639997, "L": 0.06636678, "C": 0.06639996, "V": 0.65060243, "T": "2017-11-13T18:37:00", "BV": 0.0431957 }, { "O": 0.06639996, "H": 0.06639996, "L": 0.06620086, "C": 0.06639996, "V": 4.15513318, "T": "2017-11-13T18:38:00", "BV": 0.27563209 }, { "O": 0.06639996, "H": 0.06649989, "L": 0.06626678, "C": 0.06626678, "V": 77.07121445, "T": "2017-11-13T18:39:00", "BV": 5.11650376 }, { "O": 0.06626678, "H": 0.06636676, "L": 0.06608, "C": 0.06636676, "V": 3.55920782, "T": "2017-11-13T18:40:00", "BV": 0.23562068 }, { "O": 0.06626678, "H": 0.06636677, "L": 0.066, "C": 0.066, "V": 8.37261674, "T": "2017-11-13T18:41:00", "BV": 0.55492246 }, { "O": 0.0660266, "H": 0.0660266, "L": 0.066, "C": 0.066, "V": 0.90843457, "T": "2017-11-13T18:42:00", "BV": 0.05995999 }, { "O": 0.066, "H": 0.0660266, "L": 0.06597698, "C": 0.0660266, "V": 6.29527453, "T": "2017-11-13T18:43:00", "BV": 0.41549766 }, { "O": 0.06636676, "H": 0.06636676, "L": 0.06600002, "C": 0.06636676, "V": 1.98904768, "T": "2017-11-13T18:44:00", "BV": 0.13196996 }, { "O": 0.06600004, "H": 0.06636676, "L": 0.06600003, "C": 0.06620084, "V": 8.06925695, "T": "2017-11-13T18:45:00", "BV": 0.53302983 }, { "O": 0.06636676, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 35.29732174, "T": "2017-11-13T18:46:00", "BV": 2.3452496 }, { "O": 0.06661201, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 20.52208471, "T": "2017-11-13T18:47:00", "BV": 1.3636924 }, { "O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.0665, "V": 7.7502957, "T": "2017-11-13T18:48:00", "BV": 0.51542124 }, { "O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.06661201, "V": 11.17384741, "T": "2017-11-13T18:49:00", "BV": 0.74312073 }, { "O": 0.066612, "H": 0.06661201, "L": 0.06659899, "C": 0.06661201, "V": 6.69158008, "T": "2017-11-13T18:50:00", "BV": 0.44565571 }, { "O": 0.06661201, "H": 0.06661201, "L": 0.066612, "C": 0.066612, "V": 21.0866608, "T": "2017-11-13T18:51:00", "BV": 1.40462474 }, { "O": 0.066612, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 3.37426201, "T": "2017-11-13T18:52:00", "BV": 0.22474046 }, { "O": 0.06650001, "H": 0.066612, "L": 0.066, "C": 0.066, "V": 144.86865998, "T": "2017-11-13T18:53:00", "BV": 9.56680382 }, { "O": 0.0665, "H": 0.0665, "L": 0.06633375, "C": 0.06633375, "V": 0.260826, "T": "2017-11-13T18:54:00", "BV": 0.01731818 }, { "O": 0.0665, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 1.12074842, "T": "2017-11-13T18:55:00", "BV": 0.07463294 }, { "O": 0.06661199, "H": 0.066612, "L": 0.06661199, "C": 0.06661199, "V": 13.50925099, "T": "2017-11-13T18:56:00", "BV": 0.89987804 }, { "O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06661199, "V": 0.66391516, "T": "2017-11-13T18:57:00", "BV": 0.04422371 }, { "O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06633375, "V": 1.66023897, "T": "2017-11-13T18:58:00", "BV": 0.11033539 }, { "O": 0.06633375, "H": 0.0666, "L": 0.06633375, "C": 0.06633375, "V": 2.8583819, "T": "2017-11-13T18:59:00", "BV": 0.18962658 }, { "O": 0.06633375, "H": 0.0666, "L": 0.06600002, "C": 0.06609901, "V": 10.84467674, "T": "2017-11-13T19:00:00", "BV": 0.71696771 }, { "O": 0.06609901, "H": 0.0660995, "L": 0.06600017, "C": 0.06609901, "V": 4.98220963, "T": "2017-11-13T19:01:00", "BV": 0.32911253 }, { "O": 0.06609901, "H": 0.06659988, "L": 0.06600003, "C": 0.0665, "V": 9.82876415, "T": "2017-11-13T19:02:00", "BV": 0.6494185 }, { "O": 0.0665, "H": 0.0665, "L": 0.066, "C": 0.066, "V": 6.02339515, "T": "2017-11-13T19:03:00", "BV": 0.39996124 }, { "O": 0.0660066, "H": 0.0660066, "L": 0.06587207, "C": 0.06592431, "V": 42.29123326, "T": "2017-11-13T19:04:00", "BV": 2.79107796 }, { "O": 0.06592431, "H": 0.066, "L": 0.06592431, "C": 0.06592431, "V": 23.38838543, "T": "2017-11-13T19:05:00", "BV": 1.54336544 }, { "O": 0.06592431, "H": 0.066, "L": 0.06585895, "C": 0.066, "V": 11.19245175, "T": "2017-11-13T19:06:00", "BV": 0.7375478 }, { "O": 0.065967, "H": 0.065967, "L": 0.06567266, "C": 0.06582962, "V": 6.22648833, "T": "2017-11-13T19:07:00", "BV": 0.40937366 }, { "O": 0.06582962, "H": 0.06593401, "L": 0.06582962, "C": 0.06582962, "V": 2.02213758, "T": "2017-11-13T19:08:00", "BV": 0.1331373 }, { "O": 0.06582962, "H": 0.06599999, "L": 0.06560677, "C": 0.06560677, "V": 20.07641295, "T": "2017-11-13T19:09:00", "BV": 1.32286047 }, { "O": 0.06556179, "H": 0.06556179, "L": 0.06541364, "C": 0.06556179, "V": 10.50968562, "T": "2017-11-13T19:10:00", "BV": 0.68868719 }, { "O": 0.06556179, "H": 0.06556179, "L": 0.06542798, "C": 0.06542798, "V": 4.08686898, "T": "2017-11-13T19:11:00", "BV": 0.26763595 }, { "O": 0.06542798, "H": 0.06542798, "L": 0.06475071, "C": 0.06490156, "V": 36.21543427, "T": "2017-11-13T19:12:00", "BV": 2.35692697 }, { "O": 0.06490156, "H": 0.06495, "L": 0.06459151, "C": 0.06495, "V": 11.05425983, "T": "2017-11-13T19:13:00", "BV": 0.71569105 }, { "O": 0.06494444, "H": 0.0651, "L": 0.06459152, "C": 0.0651, "V": 11.54637229, "T": "2017-11-13T19:14:00", "BV": 0.74978314 }, { "O": 0.06494444, "H": 0.0651, "L": 0.06484688, "C": 0.06495, "V": 2.61154684, "T": "2017-11-13T19:15:00", "BV": 0.1696487 }, { "O": 0.0651, "H": 0.06530246, "L": 0.06494444, "C": 0.06494444, "V": 9.68314142, "T": "2017-11-13T19:16:00", "BV": 0.62969682 }, { "O": 0.06494444, "H": 0.06530247, "L": 0.06494444, "C": 0.06494444, "V": 31.67437735, "T": "2017-11-13T19:17:00", "BV": 2.06379257 }, { "O": 0.06494444, "H": 0.06494444, "L": 0.06494444, "C": 0.06494444, "V": 41.23809362, "T": "2017-11-13T19:18:00", "BV": 2.67818483 }, { "O": 0.06494444, "H": 0.06542798, "L": 0.06494444, "C": 0.0654279, "V": 26.3157617, "T": "2017-11-13T19:19:00", "BV": 1.71778766 }, { "O": 0.0654279, "H": 0.06570113, "L": 0.06503094, "C": 0.06570113, "V": 12.93528107, "T": "2017-11-13T19:20:00", "BV": 0.84623238 }, { "O": 0.0652447, "H": 0.06570114, "L": 0.0652447, "C": 0.06570113, "V": 9.51406831, "T": "2017-11-13T19:21:00", "BV": 0.62501547 }, { "O": 0.06570114, "H": 0.06570114, "L": 0.06503796, "C": 0.06514579, "V": 15.26883691, "T": "2017-11-13T19:22:00", "BV": 0.99760939 }, { "O": 0.06514579, "H": 0.06514579, "L": 0.06514579, "C": 0.06514579, "V": 17.49758462, "T": "2017-11-13T19:23:00", "BV": 1.1398939 }, { "O": 0.06529922, "H": 0.06529922, "L": 0.06494444, "C": 0.06529922, "V": 13.56459658, "T": "2017-11-13T19:24:00", "BV": 0.88263647 }, { "O": 0.06523393, "H": 0.06570113, "L": 0.06523393, "C": 0.06570113, "V": 2.31767028, "T": "2017-11-13T19:25:00", "BV": 0.1517555 }, { "O": 0.06559987, "H": 0.06570113, "L": 0.06549924, "C": 0.0656, "V": 6.64500664, "T": "2017-11-13T19:26:00", "BV": 0.43611267 }, { "O": 0.06550022, "H": 0.0656, "L": 0.06549924, "C": 0.06549924, "V": 10.90731909, "T": "2017-11-13T19:27:00", "BV": 0.71492088 }, { "O": 0.06549924, "H": 0.0656, "L": 0.06529924, "C": 0.0656, "V": 0.42604441, "T": "2017-11-13T19:28:00", "BV": 0.02789719 }, { "O": 0.06549924, "H": 0.0656, "L": 0.06511002, "C": 0.0656, "V": 37.55032289, "T": "2017-11-13T19:29:00", "BV": 2.46146693 }, { "O": 0.0656, "H": 0.066, "L": 0.0656, "C": 0.066, "V": 29.86977976, "T": "2017-11-13T19:30:00", "BV": 1.96251173 }, { "O": 0.06570114, "H": 0.06570114, "L": 0.06570114, "C": 0.06570114, "V": 0.1478113, "T": "2017-11-13T19:31:00", "BV": 0.00971137 }, { "O": 0.06570114, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 13.80620731, "T": "2017-11-13T19:32:00", "BV": 0.90932014 }, { "O": 0.06570115, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 5.80164863, "T": "2017-11-13T19:33:00", "BV": 0.38278219 }, { "O": 0.066, "H": 0.06627599, "L": 0.066, "C": 0.06605138, "V": 3.66228608, "T": "2017-11-13T19:34:00", "BV": 0.24201424 }, { "O": 0.06605138, "H": 0.06605139, "L": 0.066, "C": 0.066051, "V": 54.01256641, "T": "2017-11-13T19:35:00", "BV": 3.56754689 }, { "O": 0.066051, "H": 0.066052, "L": 0.066051, "C": 0.066052, "V": 37.99081447, "T": "2017-11-13T19:36:00", "BV": 2.50933127 }, { "O": 0.066051, "H": 0.066052, "L": 0.066, "C": 0.066, "V": 15.50495307, "T": "2017-11-13T19:37:00", "BV": 1.02406929 }, { "O": 0.06587207, "H": 0.066, "L": 0.06582293, "C": 0.06582293, "V": 3.73874446, "T": "2017-11-13T19:38:00", "BV": 0.24665706 }, { "O": 0.06582335, "H": 0.06641288, "L": 0.06582335, "C": 0.06641288, "V": 7.31539855, "T": "2017-11-13T19:39:00", "BV": 0.48361438 }, { "O": 0.06641288, "H": 0.06641288, "L": 0.066052, "C": 0.06608436, "V": 1.65911401, "T": "2017-11-13T19:40:00", "BV": 0.10984293 }, { "O": 0.06608436, "H": 0.06642731, "L": 0.06608436, "C": 0.06642731, "V": 13.51323697, "T": "2017-11-13T19:41:00", "BV": 0.89742108 }, { "O": 0.06645335, "H": 0.06661201, "L": 0.06642731, "C": 0.06661201, "V": 39.21338235, "T": "2017-11-13T19:42:00", "BV": 2.6113881 }, { "O": 0.06661201, "H": 0.06670118, "L": 0.06660001, "C": 0.06670118, "V": 4.6808584, "T": "2017-11-13T19:43:00", "BV": 0.31192104 }, { "O": 0.06671201, "H": 0.06682855, "L": 0.06670118, "C": 0.06682855, "V": 10.0551089, "T": "2017-11-13T19:44:00", "BV": 0.67151579 }, { "O": 0.06682855, "H": 0.0671201, "L": 0.06682855, "C": 0.0671201, "V": 6.5752006, "T": "2017-11-13T19:45:00", "BV": 0.43996771 }, { "O": 0.06703618, "H": 0.06715, "L": 0.06703618, "C": 0.0671201, "V": 16.74873777, "T": "2017-11-13T19:46:00", "BV": 1.1242024 }, { "O": 0.06703618, "H": 0.0671201, "L": 0.06670004, "C": 0.06682855, "V": 13.47456364, "T": "2017-11-13T19:47:00", "BV": 0.90364544 }, { "O": 0.06682854, "H": 0.0671201, "L": 0.06682854, "C": 0.06682855, "V": 25.8147567, "T": "2017-11-13T19:48:00", "BV": 1.7325106 }, { "O": 0.0671201, "H": 0.06713443, "L": 0.06712009, "C": 0.0671201, "V": 21.13138137, "T": "2017-11-13T19:49:00", "BV": 1.41835469 }, { "O": 0.06713442, "H": 0.06713443, "L": 0.06670156, "C": 0.06670156, "V": 9.56706605, "T": "2017-11-13T19:50:00", "BV": 0.64218376 }, { "O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06713442, "V": 5.96343856, "T": "2017-11-13T19:51:00", "BV": 0.39812134 }, { "O": 0.06713442, "H": 0.06713442, "L": 0.06713442, "C": 0.06713442, "V": 0.60578901, "T": "2017-11-13T19:52:00", "BV": 0.04066926 }, { "O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06670002, "V": 1.7454345, "T": "2017-11-13T19:53:00", "BV": 0.11649465 }, { "O": 0.066672, "H": 0.06670002, "L": 0.066672, "C": 0.066672, "V": 2.65106183, "T": "2017-11-13T19:54:00", "BV": 0.17679166 }, { "O": 0.066672, "H": 0.06713443, "L": 0.06662038, "C": 0.06713443, "V": 4.19720691, "T": "2017-11-13T19:55:00", "BV": 0.28053155 }, { "O": 0.06713443, "H": 0.06714899, "L": 0.06696659, "C": 0.06714899, "V": 5.55529291, "T": "2017-11-13T19:56:00", "BV": 0.37294715 }, { "O": 0.06689869, "H": 0.068, "L": 0.06689869, "C": 0.06712035, "V": 73.31941976, "T": "2017-11-13T19:57:00", "BV": 4.93474579 }, { "O": 0.06712037, "H": 0.06739998, "L": 0.06712037, "C": 0.06739998, "V": 7.54852493, "T": "2017-11-13T19:58:00", "BV": 0.50733439 }, { "O": 0.06746495, "H": 0.0677, "L": 0.06724104, "C": 0.06746495, "V": 8.21502212, "T": "2017-11-13T19:59:00", "BV": 0.55511714 }, { "O": 0.06746494, "H": 0.06800643, "L": 0.06729629, "C": 0.068, "V": 28.19223601, "T": "2017-11-13T20:00:00", "BV": 1.91480328 }, { "O": 0.06730017, "H": 0.06801561, "L": 0.06730017, "C": 0.068, "V": 38.54380745, "T": "2017-11-13T20:01:00", "BV": 2.61521918 }, { "O": 0.068, "H": 0.06805, "L": 0.06783001, "C": 0.06805, "V": 8.9413279, "T": "2017-11-13T20:02:00", "BV": 0.60809164 }, { "O": 0.06805, "H": 0.06805, "L": 0.06732065, "C": 0.06804999, "V": 31.09972699, "T": "2017-11-13T20:03:00", "BV": 2.11428573 }, { "O": 0.06804999, "H": 0.06804999, "L": 0.0675, "C": 0.068, "V": 7.58480543, "T": "2017-11-13T20:04:00", "BV": 0.51511017 }, { "O": 0.0678, "H": 0.068, "L": 0.06752066, "C": 0.06755002, "V": 9.17501254, "T": "2017-11-13T20:05:00", "BV": 0.6220985 }, { "O": 0.06783, "H": 0.068, "L": 0.06782999, "C": 0.06799999, "V": 8.53509583, "T": "2017-11-13T20:06:00", "BV": 0.58034748 }, { "O": 0.06799999, "H": 0.06799999, "L": 0.06756, "C": 0.06766042, "V": 12.79591932, "T": "2017-11-13T20:07:00", "BV": 0.8679574 }, { "O": 0.06766042, "H": 0.06803998, "L": 0.06766042, "C": 0.06803998, "V": 24.64072949, "T": "2017-11-13T20:08:00", "BV": 1.6742466 }, { "O": 0.06803999, "H": 0.06803999, "L": 0.06778227, "C": 0.06803997, "V": 15.94247162, "T": "2017-11-13T20:09:00", "BV": 1.08177012 }, { "O": 0.06803966, "H": 0.06803999, "L": 0.06786987, "C": 0.06803999, "V": 23.25768495, "T": "2017-11-13T20:10:00", "BV": 1.58242625 }, { "O": 0.06803999, "H": 0.0681, "L": 0.06803999, "C": 0.0681, "V": 13.99028843, "T": "2017-11-13T20:11:00", "BV": 0.95237711 }, { "O": 0.06810082, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 7.24658081, "T": "2017-11-13T20:12:00", "BV": 0.4940188 }, { "O": 0.06821301, "H": 0.06840594, "L": 0.06821301, "C": 0.0684, "V": 30.77455108, "T": "2017-11-13T20:13:00", "BV": 2.10184932 }, { "O": 0.06840325, "H": 0.06871935, "L": 0.06840325, "C": 0.06849011, "V": 21.19969132, "T": "2017-11-13T20:14:00", "BV": 1.45134663 }, { "O": 0.06849021, "H": 0.069, "L": 0.06849001, "C": 0.069, "V": 68.40729448, "T": "2017-11-13T20:15:00", "BV": 4.70690853 }, { "O": 0.069, "H": 0.06931279, "L": 0.069, "C": 0.06919421, "V": 36.86269234, "T": "2017-11-13T20:16:00", "BV": 2.54842739 }, { "O": 0.06931279, "H": 0.06973361, "L": 0.06915003, "C": 0.06973361, "V": 126.85637471, "T": "2017-11-13T20:17:00", "BV": 8.81277432 }, { "O": 0.06973361, "H": 0.07, "L": 0.06973361, "C": 0.07, "V": 115.31369021, "T": "2017-11-13T20:18:00", "BV": 8.06073729 }, { "O": 0.07, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 429.39556947, "T": "2017-11-13T20:19:00", "BV": 30.05685032 }, { "O": 0.07, "H": 0.07, "L": 0.0697953, "C": 0.06990252, "V": 181.00925044, "T": "2017-11-13T20:20:00", "BV": 12.66756134 }, { "O": 0.06990252, "H": 0.06999, "L": 0.06843763, "C": 0.06843763, "V": 124.42612761, "T": "2017-11-13T20:21:00", "BV": 8.62941392 }, { "O": 0.06844448, "H": 0.06909999, "L": 0.06810124, "C": 0.0684445, "V": 63.47487878, "T": "2017-11-13T20:22:00", "BV": 4.35021338 }, { "O": 0.068911, "H": 0.069, "L": 0.0689, "C": 0.0689655, "V": 18.54777878, "T": "2017-11-13T20:23:00", "BV": 1.2789518 }, { "O": 0.06893101, "H": 0.06909922, "L": 0.06893101, "C": 0.06905, "V": 9.88274556, "T": "2017-11-13T20:24:00", "BV": 0.68256069 }, { "O": 0.06905, "H": 0.0691, "L": 0.06851019, "C": 0.0691, "V": 42.99090346, "T": "2017-11-13T20:25:00", "BV": 2.96084187 }, { "O": 0.0691, "H": 0.0691, "L": 0.06871935, "C": 0.06871935, "V": 62.85437797, "T": "2017-11-13T20:26:00", "BV": 4.32525297 }, { "O": 0.06871935, "H": 0.06878813, "L": 0.0684445, "C": 0.0684445, "V": 35.75025977, "T": "2017-11-13T20:27:00", "BV": 2.4509016 }, { "O": 0.0684445, "H": 0.06850004, "L": 0.06801941, "C": 0.06801941, "V": 12.60448736, "T": "2017-11-13T20:28:00", "BV": 0.85871403 }, { "O": 0.06803966, "H": 0.0681, "L": 0.06771929, "C": 0.06771929, "V": 21.34998956, "T": "2017-11-13T20:29:00", "BV": 1.44804047 }, { "O": 0.0677005, "H": 0.06772524, "L": 0.06749691, "C": 0.06749691, "V": 15.30649807, "T": "2017-11-13T20:30:00", "BV": 1.03334732 }, { "O": 0.06749691, "H": 0.06772524, "L": 0.06737678, "C": 0.06772524, "V": 39.09275254, "T": "2017-11-13T20:31:00", "BV": 2.63619899 }, { "O": 0.06779302, "H": 0.06779302, "L": 0.06750001, "C": 0.06772524, "V": 11.85871273, "T": "2017-11-13T20:32:00", "BV": 0.80302846 }, { "O": 0.06772524, "H": 0.06772524, "L": 0.06750001, "C": 0.06750002, "V": 35.69392417, "T": "2017-11-13T20:33:00", "BV": 2.41039202 }, { "O": 0.06772524, "H": 0.06779302, "L": 0.06750001, "C": 0.06779302, "V": 27.11702348, "T": "2017-11-13T20:34:00", "BV": 1.83437086 }, { "O": 0.06798963, "H": 0.06838999, "L": 0.06750026, "C": 0.068, "V": 18.7986648, "T": "2017-11-13T20:35:00", "BV": 1.27917398 }, { "O": 0.06799999, "H": 0.068, "L": 0.06757069, "C": 0.068, "V": 16.67610725, "T": "2017-11-13T20:36:00", "BV": 1.13264064 }, { "O": 0.068, "H": 0.068, "L": 0.0676265, "C": 0.06783, "V": 4.43025075, "T": "2017-11-13T20:37:00", "BV": 0.29996484 }, { "O": 0.06779601, "H": 0.06819135, "L": 0.06778924, "C": 0.06797986, "V": 16.13944701, "T": "2017-11-13T20:38:00", "BV": 1.0971403 }, { "O": 0.06797988, "H": 0.0684488, "L": 0.06797988, "C": 0.0684488, "V": 19.7984094, "T": "2017-11-13T20:39:00", "BV": 1.34749886 }, { "O": 0.06819816, "H": 0.0684488, "L": 0.06798677, "C": 0.0684488, "V": 19.25531769, "T": "2017-11-13T20:40:00", "BV": 1.31413242 }, { "O": 0.0684488, "H": 0.06850135, "L": 0.0684488, "C": 0.0684488, "V": 67.92018557, "T": "2017-11-13T20:41:00", "BV": 4.64940818 }, { "O": 0.0684488, "H": 0.06856, "L": 0.0684488, "C": 0.0685428, "V": 21.61862246, "T": "2017-11-13T20:42:00", "BV": 1.48113728 }, { "O": 0.0685428, "H": 0.06856, "L": 0.0685428, "C": 0.06856, "V": 49.59481091, "T": "2017-11-13T20:43:00", "BV": 3.39937924 }, { "O": 0.06856, "H": 0.06865095, "L": 0.068543, "C": 0.06865095, "V": 9.9249959, "T": "2017-11-13T20:44:00", "BV": 0.68035733 }, { "O": 0.06865095, "H": 0.06874967, "L": 0.0685428, "C": 0.06867062, "V": 6.41860765, "T": "2017-11-13T20:45:00", "BV": 0.44071059 }, { "O": 0.06874967, "H": 0.0689998, "L": 0.06874967, "C": 0.0689998, "V": 5.18470464, "T": "2017-11-13T20:46:00", "BV": 0.3567067 }, { "O": 0.06854845, "H": 0.06896529, "L": 0.0685428, "C": 0.06855, "V": 7.19512663, "T": "2017-11-13T20:47:00", "BV": 0.49329554 }, { "O": 0.0689308, "H": 0.069, "L": 0.06855685, "C": 0.069, "V": 8.92884627, "T": "2017-11-13T20:48:00", "BV": 0.61379687 }, { "O": 0.069, "H": 0.06907214, "L": 0.069, "C": 0.069, "V": 15.67105534, "T": "2017-11-13T20:49:00", "BV": 1.08134347 }, { "O": 0.069, "H": 0.069, "L": 0.06882748, "C": 0.0688275, "V": 5.53884385, "T": "2017-11-13T20:50:00", "BV": 0.38122461 }, { "O": 0.06883436, "H": 0.06907212, "L": 0.06868972, "C": 0.06868972, "V": 17.15029015, "T": "2017-11-13T20:51:00", "BV": 1.18016573 }, { "O": 0.0686, "H": 0.068689, "L": 0.0686, "C": 0.068689, "V": 0.20313933, "T": "2017-11-13T20:52:00", "BV": 0.0139398 }, { "O": 0.068689, "H": 0.068689, "L": 0.0685428, "C": 0.068689, "V": 12.36645935, "T": "2017-11-13T20:53:00", "BV": 0.84867964 }, { "O": 0.06855685, "H": 0.06868972, "L": 0.0685428, "C": 0.06855688, "V": 16.96570802, "T": "2017-11-13T20:54:00", "BV": 1.16316607 }, { "O": 0.0689, "H": 0.069, "L": 0.06883111, "C": 0.06899998, "V": 4.42461232, "T": "2017-11-13T20:55:00", "BV": 0.3052152 }, { "O": 0.06899998, "H": 0.06899998, "L": 0.068689, "C": 0.06899995, "V": 7.62611383, "T": "2017-11-13T20:56:00", "BV": 0.52617883 }, { "O": 0.068689, "H": 0.06899974, "L": 0.0684488, "C": 0.0684488, "V": 19.8587977, "T": "2017-11-13T20:57:00", "BV": 1.36610025 }, { "O": 0.06820316, "H": 0.06899941, "L": 0.06820316, "C": 0.06882685, "V": 9.44609112, "T": "2017-11-13T20:58:00", "BV": 0.64854627 }, { "O": 0.06882659, "H": 0.06882659, "L": 0.06815861, "C": 0.0684488, "V": 0.55541744, "T": "2017-11-13T20:59:00", "BV": 0.0379408 }, { "O": 0.06815863, "H": 0.06815863, "L": 0.06815861, "C": 0.06815861, "V": 5.43507743, "T": "2017-11-13T21:00:00", "BV": 0.37044734 }, { "O": 0.06809631, "H": 0.06809631, "L": 0.06780886, "C": 0.06780886, "V": 12.83705974, "T": "2017-11-13T21:01:00", "BV": 0.87082702 }, { "O": 0.06778564, "H": 0.06778564, "L": 0.06740612, "C": 0.06740612, "V": 5.62733039, "T": "2017-11-13T21:02:00", "BV": 0.38027238 }, { "O": 0.06752404, "H": 0.06752404, "L": 0.06749027, "C": 0.06752404, "V": 2.13570616, "T": "2017-11-13T21:03:00", "BV": 0.14414751 }, { "O": 0.06752404, "H": 0.06752404, "L": 0.06729629, "C": 0.06729629, "V": 10.11499501, "T": "2017-11-13T21:04:00", "BV": 0.68174084 }, { "O": 0.0672602, "H": 0.0672602, "L": 0.06619621, "C": 0.06640612, "V": 162.72166336, "T": "2017-11-13T21:05:00", "BV": 10.88333381 }, { "O": 0.06640612, "H": 0.06699999, "L": 0.06587208, "C": 0.06664815, "V": 39.1175287, "T": "2017-11-13T21:06:00", "BV": 2.59255179 }, { "O": 0.06664811, "H": 0.06664811, "L": 0.06587207, "C": 0.06598, "V": 8.11517611, "T": "2017-11-13T21:07:00", "BV": 0.5368008 }, { "O": 0.06596263, "H": 0.06657643, "L": 0.06587207, "C": 0.06637663, "V": 15.59379775, "T": "2017-11-13T21:08:00", "BV": 1.0294908 }, { "O": 0.06587914, "H": 0.06657645, "L": 0.06587914, "C": 0.06637663, "V": 15.86818008, "T": "2017-11-13T21:09:00", "BV": 1.05345432 }, { "O": 0.06637663, "H": 0.06657645, "L": 0.06637663, "C": 0.06657643, "V": 3.22965477, "T": "2017-11-13T21:10:00", "BV": 0.21470909 }, { "O": 0.06617752, "H": 0.06650973, "L": 0.06587207, "C": 0.06650973, "V": 9.95076645, "T": "2017-11-13T21:11:00", "BV": 0.65696387 }, { "O": 0.06587865, "H": 0.06598573, "L": 0.0658, "C": 0.06591317, "V": 34.66333937, "T": "2017-11-13T21:12:00", "BV": 2.28219087 }, { "O": 0.06591317, "H": 0.06647647, "L": 0.06585228, "C": 0.06631028, "V": 13.87241106, "T": "2017-11-13T21:13:00", "BV": 0.92095075 }, { "O": 0.06631028, "H": 0.0664422, "L": 0.06589186, "C": 0.06644214, "V": 11.94421916, "T": "2017-11-13T21:14:00", "BV": 0.79174704 }, { "O": 0.06644214, "H": 0.06644214, "L": 0.06626685, "C": 0.06644213, "V": 21.34787969, "T": "2017-11-13T21:15:00", "BV": 1.41782612 }, { "O": 0.06631028, "H": 0.06644214, "L": 0.06590001, "C": 0.06644213, "V": 24.00754643, "T": "2017-11-13T21:16:00", "BV": 1.59317481 }, { "O": 0.06644213, "H": 0.0671, "L": 0.06644211, "C": 0.0664422, "V": 28.89135848, "T": "2017-11-13T21:17:00", "BV": 1.92226301 }, { "O": 0.0664422, "H": 0.06709997, "L": 0.0664422, "C": 0.06709995, "V": 12.93472614, "T": "2017-11-13T21:18:00", "BV": 0.86779022 }, { "O": 0.0665, "H": 0.06709989, "L": 0.0665, "C": 0.0665, "V": 1.77227202, "T": "2017-11-13T21:19:00", "BV": 0.11831615 }, { "O": 0.06709987, "H": 0.06709988, "L": 0.0665, "C": 0.0665, "V": 30.04998004, "T": "2017-11-13T21:20:00", "BV": 2.00946654 }, { "O": 0.06709981, "H": 0.06709994, "L": 0.0663103, "C": 0.06709989, "V": 16.88470171, "T": "2017-11-13T21:21:00", "BV": 1.12985101 }, { "O": 0.0666, "H": 0.06709995, "L": 0.0666, "C": 0.067002, "V": 1.82455261, "T": "2017-11-13T21:22:00", "BV": 0.122293 }, { "O": 0.06709994, "H": 0.06709995, "L": 0.06709993, "C": 0.06709995, "V": 15.18273625, "T": "2017-11-13T21:23:00", "BV": 1.01876065 }, { "O": 0.06709993, "H": 0.06709995, "L": 0.06661002, "C": 0.06661002, "V": 4.66948847, "T": "2017-11-13T21:24:00", "BV": 0.31273551 }, { "O": 0.06661666, "H": 0.0669322, "L": 0.06661, "C": 0.06661001, "V": 13.75515594, "T": "2017-11-13T21:25:00", "BV": 0.91650322 }, { "O": 0.06661001, "H": 0.0669322, "L": 0.06631029, "C": 0.06659, "V": 25.43131172, "T": "2017-11-13T21:26:00", "BV": 1.69368928 }, { "O": 0.06659, "H": 0.066601, "L": 0.06658999, "C": 0.06659999, "V": 12.51054105, "T": "2017-11-13T21:27:00", "BV": 0.83318544 }, { "O": 0.0666, "H": 0.066601, "L": 0.06588525, "C": 0.06591547, "V": 42.42844204, "T": "2017-11-13T21:28:00", "BV": 2.8108388 }, { "O": 0.06660068, "H": 0.06660068, "L": 0.06643418, "C": 0.06659991, "V": 4.63462259, "T": "2017-11-13T21:29:00", "BV": 0.30863552 }, { "O": 0.06653332, "H": 0.0666, "L": 0.06643418, "C": 0.06659992, "V": 49.82438412, "T": "2017-11-13T21:30:00", "BV": 3.31704712 }, { "O": 0.06659992, "H": 0.0666, "L": 0.06643418, "C": 0.06643418, "V": 28.19606, "T": "2017-11-13T21:31:00", "BV": 1.87432565 }, { "O": 0.06632018, "H": 0.066601, "L": 0.06588527, "C": 0.06601254, "V": 75.52969511, "T": "2017-11-13T21:32:00", "BV": 4.98747699 }, { "O": 0.06643419, "H": 0.06643419, "L": 0.06601268, "C": 0.06601268, "V": 2.3273281, "T": "2017-11-13T21:33:00", "BV": 0.15408747 }, { "O": 0.06628702, "H": 0.06632018, "L": 0.06600823, "C": 0.06600823, "V": 6.90662622, "T": "2017-11-13T21:34:00", "BV": 0.4578678 }, { "O": 0.06601483, "H": 0.06618747, "L": 0.06512941, "C": 0.06512942, "V": 19.83572488, "T": "2017-11-13T21:35:00", "BV": 1.30233602 }, { "O": 0.0650999, "H": 0.06584967, "L": 0.06509221, "C": 0.06556213, "V": 44.89119526, "T": "2017-11-13T21:36:00", "BV": 2.93474774 }, { "O": 0.06556211, "H": 0.06556231, "L": 0.06498506, "C": 0.06556231, "V": 41.90131932, "T": "2017-11-13T21:37:00", "BV": 2.73665021 }, { "O": 0.065, "H": 0.06588527, "L": 0.06498526, "C": 0.06584979, "V": 18.5997237, "T": "2017-11-13T21:38:00", "BV": 1.21640987 }, { "O": 0.0658498, "H": 0.0658498, "L": 0.06500008, "C": 0.0658127, "V": 15.2970134, "T": "2017-11-13T21:39:00", "BV": 0.99882012 }, { "O": 0.0658, "H": 0.0658123, "L": 0.06576709, "C": 0.06579967, "V": 3.95119849, "T": "2017-11-13T21:40:00", "BV": 0.25998814 }, { "O": 0.06508, "H": 0.06579923, "L": 0.06500326, "C": 0.06579923, "V": 21.47666485, "T": "2017-11-13T21:41:00", "BV": 1.40312948 }, { "O": 0.06579923, "H": 0.0658127, "L": 0.06514536, "C": 0.06579907, "V": 7.00020086, "T": "2017-11-13T21:42:00", "BV": 0.46032001 }, { "O": 0.06579912, "H": 0.0658127, "L": 0.06579907, "C": 0.0658127, "V": 35.04055932, "T": "2017-11-13T21:43:00", "BV": 2.30578859 }, { "O": 0.0658127, "H": 0.06635331, "L": 0.06550019, "C": 0.06604924, "V": 9.16566931, "T": "2017-11-13T21:44:00", "BV": 0.60392679 }, { "O": 0.06604924, "H": 0.06637502, "L": 0.06604924, "C": 0.06635329, "V": 2.21200701, "T": "2017-11-13T21:45:00", "BV": 0.1466749 }, { "O": 0.06629334, "H": 0.06675567, "L": 0.06629334, "C": 0.06672225, "V": 14.42752467, "T": "2017-11-13T21:46:00", "BV": 0.96196222 }, { "O": 0.06635365, "H": 0.06672224, "L": 0.06635329, "C": 0.06672224, "V": 0.64654848, "T": "2017-11-13T21:47:00", "BV": 0.04292827 }, { "O": 0.06635329, "H": 0.06635329, "L": 0.06604924, "C": 0.06635328, "V": 7.0079619, "T": "2017-11-13T21:48:00", "BV": 0.46457326 }, { "O": 0.06635328, "H": 0.06635328, "L": 0.06604924, "C": 0.06604924, "V": 0.14096272, "T": "2017-11-13T21:49:00", "BV": 0.00933903 }, { "O": 0.06604924, "H": 0.06604924, "L": 0.06604924, "C": 0.06604924, "V": 0.74072654, "T": "2017-11-13T21:50:00", "BV": 0.04892441 }, { "O": 0.06604924, "H": 0.06604924, "L": 0.06592662, "C": 0.066, "V": 0.31095426, "T": "2017-11-13T21:51:00", "BV": 0.02053629 }, { "O": 0.06592662, "H": 0.06593321, "L": 0.06592662, "C": 0.06593321, "V": 4.26806241, "T": "2017-11-13T21:52:00", "BV": 0.28138487 }, { "O": 0.06592662, "H": 0.06592662, "L": 0.06570199, "C": 0.06592662, "V": 7.3792254, "T": "2017-11-13T21:53:00", "BV": 0.48642896 }, { "O": 0.06579485, "H": 0.06592662, "L": 0.06576195, "C": 0.06592662, "V": 6.10607921, "T": "2017-11-13T21:54:00", "BV": 0.40246749 }, { "O": 0.06580142, "H": 0.06582116, "L": 0.06580142, "C": 0.06582116, "V": 0.36608367, "T": "2017-11-13T21:55:00", "BV": 0.02409518 }, { "O": 0.06582116, "H": 0.06592662, "L": 0.06579485, "C": 0.065808, "V": 4.68408542, "T": "2017-11-13T21:56:00", "BV": 0.30843058 }, { "O": 0.06582116, "H": 0.06582116, "L": 0.06510005, "C": 0.06582116, "V": 18.10858217, "T": "2017-11-13T21:57:00", "BV": 1.18429221 }, { "O": 0.06582114, "H": 0.066, "L": 0.06529155, "C": 0.065835, "V": 80.97913997, "T": "2017-11-13T21:58:00", "BV": 5.33583823 }, { "O": 0.065835, "H": 0.06635311, "L": 0.06582118, "C": 0.06600031, "V": 0.99742406, "T": "2017-11-13T21:59:00", "BV": 0.06580718 }, { "O": 0.066001, "H": 0.06662663, "L": 0.066001, "C": 0.06662663, "V": 4.91404588, "T": "2017-11-13T22:00:00", "BV": 0.32628725 }, { "O": 0.06662956, "H": 0.06676225, "L": 0.06662663, "C": 0.06676225, "V": 8.64175292, "T": "2017-11-13T22:01:00", "BV": 0.57652337 }, { "O": 0.06672896, "H": 0.06672896, "L": 0.06662664, "C": 0.06672896, "V": 9.99657793, "T": "2017-11-13T22:02:00", "BV": 0.66704906 }, { "O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672896, "V": 2.63169958, "T": "2017-11-13T22:03:00", "BV": 0.1756105 }, { "O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672895, "V": 4.97414815, "T": "2017-11-13T22:04:00", "BV": 0.33191957 }, { "O": 0.06672895, "H": 0.06672895, "L": 0.0667, "C": 0.0667, "V": 0.2419, "T": "2017-11-13T22:05:00", "BV": 0.01613748 }, { "O": 0.06672895, "H": 0.06710702, "L": 0.0667, "C": 0.06672895, "V": 25.06386812, "T": "2017-11-13T22:06:00", "BV": 1.67420254 }, { "O": 0.06672896, "H": 0.0669798, "L": 0.06672896, "C": 0.0669798, "V": 4.21979591, "T": "2017-11-13T22:07:00", "BV": 0.28158256 }, { "O": 0.06697981, "H": 0.06697981, "L": 0.0669798, "C": 0.06697981, "V": 0.32584115, "T": "2017-11-13T22:08:00", "BV": 0.02182474 }, { "O": 0.06697981, "H": 0.06719868, "L": 0.06697981, "C": 0.067183, "V": 15.77280465, "T": "2017-11-13T22:09:00", "BV": 1.05736903 }, { "O": 0.0672, "H": 0.06734787, "L": 0.06697983, "C": 0.06734787, "V": 8.56994084, "T": "2017-11-13T22:10:00", "BV": 0.57640759 }, { "O": 0.06718299, "H": 0.06736791, "L": 0.06718299, "C": 0.06736791, "V": 5.36683851, "T": "2017-11-13T22:11:00", "BV": 0.36151386 }, { "O": 0.06736791, "H": 0.06743989, "L": 0.06736791, "C": 0.06737247, "V": 10.25110542, "T": "2017-11-13T22:12:00", "BV": 0.69093516 }, { "O": 0.0674379, "H": 0.067438, "L": 0.06736791, "C": 0.067438, "V": 3.3137247, "T": "2017-11-13T22:13:00", "BV": 0.22327548 }, { "O": 0.067439, "H": 0.0675, "L": 0.06740798, "C": 0.06740798, "V": 23.87718695, "T": "2017-11-13T22:14:00", "BV": 1.61043378 }, { "O": 0.06740798, "H": 0.06740798, "L": 0.06740798, "C": 0.06740798, "V": 74.46888736, "T": "2017-11-13T22:15:00", "BV": 5.01979717 }, { "O": 0.06737247, "H": 0.06779302, "L": 0.06737247, "C": 0.06779302, "V": 5.09639894, "T": "2017-11-13T22:16:00", "BV": 0.34494715 }, { "O": 0.06737247, "H": 0.06737247, "L": 0.06732999, "C": 0.06732999, "V": 6.20971113, "T": "2017-11-13T22:17:00", "BV": 0.41823054 }, { "O": 0.06736247, "H": 0.06736247, "L": 0.067183, "C": 0.067183, "V": 7.78750631, "T": "2017-11-13T22:18:00", "BV": 0.52330931 }, { "O": 0.067183, "H": 0.067183, "L": 0.06697983, "C": 0.06697983, "V": 2.11736346, "T": "2017-11-13T22:19:00", "BV": 0.14209245 }, { "O": 0.06697983, "H": 0.06702334, "L": 0.06697983, "C": 0.067, "V": 14.26242525, "T": "2017-11-13T22:20:00", "BV": 0.95535662 }, { "O": 0.067, "H": 0.06702334, "L": 0.06697983, "C": 0.06702334, "V": 6.85282342, "T": "2017-11-13T22:21:00", "BV": 0.45907933 }, { "O": 0.06702334, "H": 0.06702334, "L": 0.06702334, "C": 0.06702334, "V": 2.319215, "T": "2017-11-13T22:22:00", "BV": 0.15544149 }, { "O": 0.0671823, "H": 0.0671823, "L": 0.0671823, "C": 0.0671823, "V": 0.51304886, "T": "2017-11-13T22:23:00", "BV": 0.03446779 }, { "O": 0.0671823, "H": 0.0671823, "L": 0.06702335, "C": 0.06702335, "V": 5.14311446, "T": "2017-11-13T22:24:00", "BV": 0.34493632 }, { "O": 0.06702336, "H": 0.067183, "L": 0.06702336, "C": 0.0671823, "V": 19.3833109, "T": "2017-11-13T22:25:00", "BV": 1.30016816 }, { "O": 0.0671823, "H": 0.0671823, "L": 0.0665, "C": 0.06669481, "V": 21.99112747, "T": "2017-11-13T22:26:00", "BV": 1.46700308 }, { "O": 0.0666948, "H": 0.0666948, "L": 0.06648066, "C": 0.06648066, "V": 0.75562475, "T": "2017-11-13T22:27:00", "BV": 0.05027914 }, { "O": 0.06647297, "H": 0.0666948, "L": 0.06644376, "C": 0.06649295, "V": 6.04924189, "T": "2017-11-13T22:28:00", "BV": 0.4019895 }, { "O": 0.06649295, "H": 0.06649295, "L": 0.06649295, "C": 0.06649295, "V": 1.83831694, "T": "2017-11-13T22:29:00", "BV": 0.12223511 }, { "O": 0.06643009, "H": 0.06643009, "L": 0.06637268, "C": 0.06637268, "V": 5.1232684, "T": "2017-11-13T22:30:00", "BV": 0.34026955 }, { "O": 0.06635789, "H": 0.06635789, "L": 0.06624685, "C": 0.0663, "V": 17.05022047, "T": "2017-11-13T22:31:00", "BV": 1.13042416 }, { "O": 0.0663, "H": 0.06695003, "L": 0.0663, "C": 0.06630525, "V": 15.80465054, "T": "2017-11-13T22:32:00", "BV": 1.05648091 }, { "O": 0.06630525, "H": 0.06695003, "L": 0.06630525, "C": 0.06631851, "V": 8.52972564, "T": "2017-11-13T22:33:00", "BV": 0.56559045 }, { "O": 0.06678265, "H": 0.06678265, "L": 0.06678265, "C": 0.06678265, "V": 0.14894148, "T": "2017-11-13T22:34:00", "BV": 0.0099467 }, { "O": 0.06674925, "H": 0.06695003, "L": 0.06674925, "C": 0.06678224, "V": 6.41176829, "T": "2017-11-13T22:35:00", "BV": 0.42857555 }, { "O": 0.06679226, "H": 0.0669999, "L": 0.06678224, "C": 0.0669999, "V": 9.28091315, "T": "2017-11-13T22:36:00", "BV": 0.62115832 }, { "O": 0.0669999, "H": 0.0669999, "L": 0.06678224, "C": 0.06678224, "V": 2.50459771, "T": "2017-11-13T22:37:00", "BV": 0.16737244 }, { "O": 0.066785, "H": 0.066785, "L": 0.066785, "C": 0.066785, "V": 2.02955853, "T": "2017-11-13T22:38:00", "BV": 0.13554406 }, { "O": 0.06698, "H": 0.067, "L": 0.06698, "C": 0.0669999, "V": 4.22815064, "T": "2017-11-13T22:39:00", "BV": 0.28327854 }, { "O": 0.0669999, "H": 0.0670201, "L": 0.0669999, "C": 0.0670201, "V": 2.18965626, "T": "2017-11-13T22:40:00", "BV": 0.14671521 }, { "O": 0.0670201, "H": 0.0670201, "L": 0.066785, "C": 0.066785, "V": 12.35795465, "T": "2017-11-13T22:41:00", "BV": 0.82683124 }, { "O": 0.066785, "H": 0.0670201, "L": 0.066785, "C": 0.0670201, "V": 2.97763298, "T": "2017-11-13T22:42:00", "BV": 0.19920015 }, { "O": 0.066885, "H": 0.0671, "L": 0.066885, "C": 0.067, "V": 4.70975655, "T": "2017-11-13T22:43:00", "BV": 0.31541989 }, { "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 5.50976773, "T": "2017-11-13T22:44:00", "BV": 0.36915443 }, { "O": 0.067, "H": 0.067, "L": 0.06631404, "C": 0.06685497, "V": 36.61023121, "T": "2017-11-13T22:45:00", "BV": 2.43859206 }, { "O": 0.06674884, "H": 0.06674884, "L": 0.06631404, "C": 0.06670488, "V": 4.46328772, "T": "2017-11-13T22:46:00", "BV": 0.29728923 }, { "O": 0.0666348, "H": 0.0666348, "L": 0.06631404, "C": 0.06631404, "V": 11.12578565, "T": "2017-11-13T22:47:00", "BV": 0.73943645 }, { "O": 0.06631404, "H": 0.06631404, "L": 0.066, "C": 0.066, "V": 9.27897464, "T": "2017-11-13T22:48:00", "BV": 0.61357014 }, { "O": 0.06632288, "H": 0.06663433, "L": 0.06632288, "C": 0.06663428, "V": 4.84876819, "T": "2017-11-13T22:49:00", "BV": 0.32307691 }, { "O": 0.06632288, "H": 0.06660096, "L": 0.06631404, "C": 0.06643446, "V": 19.25581147, "T": "2017-11-13T22:50:00", "BV": 1.27729534 }, { "O": 0.066, "H": 0.06653408, "L": 0.06599903, "C": 0.06643438, "V": 4.83523881, "T": "2017-11-13T22:51:00", "BV": 0.32002589 }, { "O": 0.066, "H": 0.06653379, "L": 0.06590256, "C": 0.0664672, "V": 3.77223723, "T": "2017-11-13T22:52:00", "BV": 0.24944948 }, { "O": 0.066457, "H": 0.066457, "L": 0.066457, "C": 0.066457, "V": 0.13508735, "T": "2017-11-13T22:53:00", "BV": 0.0089775 }, { "O": 0.065958, "H": 0.06645699, "L": 0.065958, "C": 0.06642374, "V": 5.101919, "T": "2017-11-13T22:54:00", "BV": 0.33793306 }, { "O": 0.06642369, "H": 0.06642369, "L": 0.06642365, "C": 0.06642365, "V": 3.34948265, "T": "2017-11-13T22:55:00", "BV": 0.22248496 }, { "O": 0.06642363, "H": 0.06642363, "L": 0.06550002, "C": 0.06550002, "V": 14.37112109, "T": "2017-11-13T22:56:00", "BV": 0.94577572 }, { "O": 0.06642356, "H": 0.06642374, "L": 0.06639999, "C": 0.06639999, "V": 36.46761324, "T": "2017-11-13T22:57:00", "BV": 2.4222073 }, { "O": 0.06623399, "H": 0.0664, "L": 0.06570909, "C": 0.0664, "V": 4.80618591, "T": "2017-11-13T22:58:00", "BV": 0.31606472 }, { "O": 0.0664, "H": 0.06642374, "L": 0.06579001, "C": 0.06642374, "V": 13.87164205, "T": "2017-11-13T22:59:00", "BV": 0.91637947 }, { "O": 0.06642374, "H": 0.0664672, "L": 0.06642374, "C": 0.06642374, "V": 0.73932152, "T": "2017-11-13T23:00:00", "BV": 0.04911555 }, { "O": 0.06642374, "H": 0.06642374, "L": 0.066, "C": 0.06642374, "V": 10.43645158, "T": "2017-11-13T23:01:00", "BV": 0.69110941 }, { "O": 0.066, "H": 0.06642374, "L": 0.0658, "C": 0.06580066, "V": 25.52798384, "T": "2017-11-13T23:02:00", "BV": 1.67991285 }, { "O": 0.06646727, "H": 0.06656757, "L": 0.0664, "C": 0.0665674, "V": 3.41219224, "T": "2017-11-13T23:03:00", "BV": 0.22674548 }, { "O": 0.06655246, "H": 0.06655246, "L": 0.06646726, "C": 0.06646726, "V": 12.62191493, "T": "2017-11-13T23:04:00", "BV": 0.83997684 }, { "O": 0.06646727, "H": 0.06656739, "L": 0.06646726, "C": 0.06646726, "V": 10.02130179, "T": "2017-11-13T23:05:00", "BV": 0.66693282 }, { "O": 0.06646726, "H": 0.06656747, "L": 0.06635533, "C": 0.06635533, "V": 6.27846954, "T": "2017-11-13T23:06:00", "BV": 0.41785208 }, { "O": 0.06653418, "H": 0.06653418, "L": 0.06561287, "C": 0.06574092, "V": 53.08866442, "T": "2017-11-13T23:07:00", "BV": 3.49922521 }, { "O": 0.06574092, "H": 0.06643722, "L": 0.06536282, "C": 0.06579176, "V": 41.20276903, "T": "2017-11-13T23:08:00", "BV": 2.71212046 }, { "O": 0.06579168, "H": 0.06579168, "L": 0.06519187, "C": 0.06579103, "V": 103.48751198, "T": "2017-11-13T23:09:00", "BV": 6.80809558 }, { "O": 0.06579102, "H": 0.06579102, "L": 0.06550456, "C": 0.06550456, "V": 51.43918266, "T": "2017-11-13T23:10:00", "BV": 3.37375555 }, { "O": 0.06550456, "H": 0.06550456, "L": 0.06520187, "C": 0.06550456, "V": 15.43173118, "T": "2017-11-13T23:11:00", "BV": 1.00737505 }, { "O": 0.06550456, "H": 0.06550456, "L": 0.06521709, "C": 0.06550456, "V": 12.55289279, "T": "2017-11-13T23:12:00", "BV": 0.82217924 }, { "O": 0.06550456, "H": 0.06599997, "L": 0.06521708, "C": 0.06599989, "V": 18.4571638, "T": "2017-11-13T23:13:00", "BV": 1.20592179 }, { "O": 0.06599981, "H": 0.0659999, "L": 0.06562652, "C": 0.06562652, "V": 5.42258329, "T": "2017-11-13T23:14:00", "BV": 0.35708424 }, { "O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.0659999, "V": 8.46311782, "T": "2017-11-13T23:15:00", "BV": 0.55517546 }, { "O": 0.0659999, "H": 0.0659999, "L": 0.0659999, "C": 0.0659999, "V": 0.21178339, "T": "2017-11-13T23:16:00", "BV": 0.01397767 }, { "O": 0.0659999, "H": 0.0659999, "L": 0.06524917, "C": 0.0659999, "V": 16.25945934, "T": "2017-11-13T23:17:00", "BV": 1.06712291 }, { "O": 0.0658348, "H": 0.0658348, "L": 0.06562651, "C": 0.06562652, "V": 6.54660208, "T": "2017-11-13T23:18:00", "BV": 0.42976998 }, { "O": 0.06562652, "H": 0.0658349, "L": 0.06550572, "C": 0.06550572, "V": 9.19010957, "T": "2017-11-13T23:19:00", "BV": 0.60312725 }, { "O": 0.06550572, "H": 0.06550572, "L": 0.06550571, "C": 0.06550571, "V": 6.25570394, "T": "2017-11-13T23:20:00", "BV": 0.40978433 }, { "O": 0.06550571, "H": 0.06550571, "L": 0.06530212, "C": 0.06550571, "V": 4.41973948, "T": "2017-11-13T23:21:00", "BV": 0.28923598 }, { "O": 0.06550571, "H": 0.06550571, "L": 0.0647201, "C": 0.06480002, "V": 87.56500618, "T": "2017-11-13T23:22:00", "BV": 5.70010776 }, { "O": 0.06498548, "H": 0.06499518, "L": 0.06353701, "C": 0.06353703, "V": 270.18759521, "T": "2017-11-13T23:23:00", "BV": 17.45476734 }, { "O": 0.06353703, "H": 0.06395998, "L": 0.06298781, "C": 0.06368285, "V": 86.16348179, "T": "2017-11-13T23:24:00", "BV": 5.45312328 }, { "O": 0.06395999, "H": 0.06434679, "L": 0.06368287, "C": 0.06381738, "V": 89.96507579, "T": "2017-11-13T23:25:00", "BV": 5.75901332 }, { "O": 0.06395483, "H": 0.0643468, "L": 0.06382142, "C": 0.06434666, "V": 72.19890331, "T": "2017-11-13T23:26:00", "BV": 4.64369711 }, { "O": 0.0642, "H": 0.06434666, "L": 0.06381738, "C": 0.06434666, "V": 31.48380257, "T": "2017-11-13T23:27:00", "BV": 2.01585541 }, { "O": 0.06420642, "H": 0.06459046, "L": 0.0642, "C": 0.06459046, "V": 43.99256908, "T": "2017-11-13T23:28:00", "BV": 2.83184571 }, { "O": 0.06459046, "H": 0.0647, "L": 0.06434666, "C": 0.06434666, "V": 18.36816882, "T": "2017-11-13T23:29:00", "BV": 1.18481987 }, { "O": 0.06469997, "H": 0.06469999, "L": 0.06421337, "C": 0.06421337, "V": 75.60941003, "T": "2017-11-13T23:30:00", "BV": 4.88540561 }, { "O": 0.06422, "H": 0.06469997, "L": 0.06368306, "C": 0.06381738, "V": 121.75218989, "T": "2017-11-13T23:31:00", "BV": 7.82440446 }, { "O": 0.06388119, "H": 0.06465747, "L": 0.06371526, "C": 0.06389129, "V": 27.60583922, "T": "2017-11-13T23:32:00", "BV": 1.76749663 }, { "O": 0.06388122, "H": 0.06453468, "L": 0.06381739, "C": 0.06453468, "V": 38.50585025, "T": "2017-11-13T23:33:00", "BV": 2.45892561 }, { "O": 0.06390068, "H": 0.06453467, "L": 0.06390068, "C": 0.06451738, "V": 4.71466589, "T": "2017-11-13T23:34:00", "BV": 0.30409621 }, { "O": 0.06451738, "H": 0.06451738, "L": 0.06401009, "C": 0.0645172, "V": 12.91464623, "T": "2017-11-13T23:35:00", "BV": 0.83276243 }, { "O": 0.06411013, "H": 0.06446816, "L": 0.06401687, "C": 0.06446816, "V": 11.59009797, "T": "2017-11-13T23:36:00", "BV": 0.74450357 }, { "O": 0.06401728, "H": 0.06446816, "L": 0.06401728, "C": 0.06402378, "V": 20.89732108, "T": "2017-11-13T23:37:00", "BV": 1.33814061 }, { "O": 0.0640464, "H": 0.06469999, "L": 0.06403062, "C": 0.06469991, "V": 9.60664526, "T": "2017-11-13T23:38:00", "BV": 0.61927392 }, { "O": 0.06466756, "H": 0.0647, "L": 0.06466748, "C": 0.06466756, "V": 12.45141997, "T": "2017-11-13T23:39:00", "BV": 0.80541512 }, { "O": 0.0647, "H": 0.06529999, "L": 0.06466756, "C": 0.06529999, "V": 21.56079814, "T": "2017-11-13T23:40:00", "BV": 1.40076337 }, { "O": 0.06529995, "H": 0.06529995, "L": 0.06483375, "C": 0.06483375, "V": 18.60735137, "T": "2017-11-13T23:41:00", "BV": 1.2141047 }, { "O": 0.06483375, "H": 0.06513655, "L": 0.06478966, "C": 0.06513653, "V": 17.38991813, "T": "2017-11-13T23:42:00", "BV": 1.13208788 }, { "O": 0.06513653, "H": 0.06549649, "L": 0.06513653, "C": 0.06549649, "V": 22.64196546, "T": "2017-11-13T23:43:00", "BV": 1.47722386 }, { "O": 0.06549647, "H": 0.06549647, "L": 0.064709, "C": 0.06470901, "V": 2.94387336, "T": "2017-11-13T23:44:00", "BV": 0.19156099 }, { "O": 0.06549619, "H": 0.06549619, "L": 0.06470918, "C": 0.06549608, "V": 3.87073021, "T": "2017-11-13T23:45:00", "BV": 0.2535054 }, { "O": 0.06545845, "H": 0.06549635, "L": 0.06545845, "C": 0.06545845, "V": 17.80335932, "T": "2017-11-13T23:46:00", "BV": 1.16539421 }, { "O": 0.06545845, "H": 0.065496, "L": 0.06545845, "C": 0.06547752, "V": 3.39620806, "T": "2017-11-13T23:47:00", "BV": 0.22234887 }, { "O": 0.06547781, "H": 0.06579433, "L": 0.06545845, "C": 0.06549635, "V": 20.22891468, "T": "2017-11-13T23:48:00", "BV": 1.3248217 }, { "O": 0.06549625, "H": 0.0655617, "L": 0.06547722, "C": 0.06547722, "V": 7.89376861, "T": "2017-11-13T23:49:00", "BV": 0.51703056 }, { "O": 0.0654963, "H": 0.06579435, "L": 0.06545845, "C": 0.0654963, "V": 5.33820968, "T": "2017-11-13T23:50:00", "BV": 0.34973647 }, { "O": 0.06554439, "H": 0.06579441, "L": 0.06554439, "C": 0.06579441, "V": 0.3577577, "T": "2017-11-13T23:51:00", "BV": 0.02347261 }, { "O": 0.06561954, "H": 0.06579776, "L": 0.06549631, "C": 0.06554439, "V": 16.22162385, "T": "2017-11-13T23:52:00", "BV": 1.06609491 }, { "O": 0.06554439, "H": 0.0657944, "L": 0.06549631, "C": 0.06549631, "V": 2.16532642, "T": "2017-11-13T23:53:00", "BV": 0.14215873 }, { "O": 0.06549632, "H": 0.06549632, "L": 0.0654963, "C": 0.06549631, "V": 18.51395034, "T": "2017-11-13T23:54:00", "BV": 1.21259544 }, { "O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.0654644, "V": 53.96550111, "T": "2017-11-13T23:55:00", "BV": 3.53128449 }, { "O": 0.065, "H": 0.06543151, "L": 0.065, "C": 0.0651571, "V": 15.98865107, "T": "2017-11-13T23:56:00", "BV": 1.04306614 }, { "O": 0.065013, "H": 0.06543161, "L": 0.065013, "C": 0.06501301, "V": 5.67334155, "T": "2017-11-13T23:57:00", "BV": 0.3689915 }, { "O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 0.97606979, "T": "2017-11-13T23:58:00", "BV": 0.06345722 }, { "O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 4.13372432, "T": "2017-11-13T23:59:00", "BV": 0.26874577 }, { "O": 0.065013, "H": 0.06502665, "L": 0.065013, "C": 0.06502665, "V": 5.71661191, "T": "2017-11-14T00:00:00", "BV": 0.37166984 }, { "O": 0.06502665, "H": 0.06502665, "L": 0.06502665, "C": 0.06502665, "V": 21.40446071, "T": "2017-11-14T00:01:00", "BV": 1.39186034 }, { "O": 0.06502665, "H": 0.06533795, "L": 0.06502665, "C": 0.06533748, "V": 0.47417083, "T": "2017-11-14T00:02:00", "BV": 0.03095748 }, { "O": 0.06533748, "H": 0.06533748, "L": 0.06502665, "C": 0.06502665, "V": 10.17000416, "T": "2017-11-14T00:03:00", "BV": 0.66343005 }, { "O": 0.06502665, "H": 0.06533741, "L": 0.06502665, "C": 0.06533739, "V": 7.20708162, "T": "2017-11-14T00:04:00", "BV": 0.47067321 }, { "O": 0.06533739, "H": 0.06533739, "L": 0.06502665, "C": 0.06502665, "V": 14.48229941, "T": "2017-11-14T00:05:00", "BV": 0.94474646 }, { "O": 0.06504444, "H": 0.06533747, "L": 0.06504444, "C": 0.06533747, "V": 11.20096674, "T": "2017-11-14T00:06:00", "BV": 0.73133058 }, { "O": 0.06533747, "H": 0.06533747, "L": 0.06502665, "C": 0.06533747, "V": 14.86888527, "T": "2017-11-14T00:07:00", "BV": 0.96704691 }, { "O": 0.06504444, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 59.29669776, "T": "2017-11-14T00:08:00", "BV": 3.86030493 }, { "O": 0.06512314, "H": 0.06512314, "L": 0.06502665, "C": 0.06512314, "V": 5.34131808, "T": "2017-11-14T00:09:00", "BV": 0.34735608 }, { "O": 0.06543713, "H": 0.06549628, "L": 0.06512314, "C": 0.06543734, "V": 24.18235585, "T": "2017-11-14T00:10:00", "BV": 1.57804566 }, { "O": 0.06543734, "H": 0.06543734, "L": 0.06512315, "C": 0.06520989, "V": 0.72966275, "T": "2017-11-14T00:11:00", "BV": 0.04760509 }, { "O": 0.06520989, "H": 0.0654963, "L": 0.06520989, "C": 0.06543734, "V": 3.30875583, "T": "2017-11-14T00:12:00", "BV": 0.21668916 }, { "O": 0.065421, "H": 0.065421, "L": 0.06512314, "C": 0.065421, "V": 4.3028835, "T": "2017-11-14T00:13:00", "BV": 0.28085278 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.06512315, "C": 0.065421, "V": 6.77641061, "T": "2017-11-14T00:14:00", "BV": 0.4433171 }, { "O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512316, "V": 39.74634631, "T": "2017-11-14T00:15:00", "BV": 2.59496552 }, { "O": 0.06512316, "H": 0.06595708, "L": 0.06512316, "C": 0.06512345, "V": 49.97178564, "T": "2017-11-14T00:16:00", "BV": 3.25477123 }, { "O": 0.06512376, "H": 0.06512399, "L": 0.06512376, "C": 0.06512399, "V": 52.13422381, "T": "2017-11-14T00:17:00", "BV": 3.39518113 }, { "O": 0.06512408, "H": 0.06515422, "L": 0.06512402, "C": 0.06515421, "V": 88.73720599, "T": "2017-11-14T00:18:00", "BV": 5.7796688 }, { "O": 0.06512421, "H": 0.06572, "L": 0.06512421, "C": 0.06512456, "V": 39.18155821, "T": "2017-11-14T00:19:00", "BV": 2.55193854 }, { "O": 0.06595505, "H": 0.06595505, "L": 0.06582393, "C": 0.06582398, "V": 0.68234706, "T": "2017-11-14T00:20:00", "BV": 0.04492744 }, { "O": 0.0658, "H": 0.0658, "L": 0.0653001, "C": 0.06530014, "V": 0.9106474, "T": "2017-11-14T00:21:00", "BV": 0.0596719 }, { "O": 0.0654, "H": 0.06540009, "L": 0.0654, "C": 0.06540009, "V": 1.22, "T": "2017-11-14T00:22:00", "BV": 0.07978802 }, { "O": 0.06579991, "H": 0.0658, "L": 0.06540006, "C": 0.06540006, "V": 11.96042043, "T": "2017-11-14T00:23:00", "BV": 0.78698212 }, { "O": 0.06595492, "H": 0.06595493, "L": 0.0654001, "C": 0.0654963, "V": 52.20001827, "T": "2017-11-14T00:24:00", "BV": 3.4331411 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.06540006, "C": 0.0654963, "V": 28.61039216, "T": "2017-11-14T00:25:00", "BV": 1.87382735 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654, "V": 7.39644398, "T": "2017-11-14T00:26:00", "BV": 0.48388613 }, { "O": 0.06549629, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 52.22458446, "T": "2017-11-14T00:27:00", "BV": 3.42051619 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 13.84938108, "T": "2017-11-14T00:28:00", "BV": 0.90708318 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 11.19323848, "T": "2017-11-14T00:29:00", "BV": 0.73311566 }, { "O": 0.0654963, "H": 0.06589998, "L": 0.0654963, "C": 0.06549642, "V": 10.03193616, "T": "2017-11-14T00:30:00", "BV": 0.65825958 }, { "O": 0.06549642, "H": 0.06589999, "L": 0.06549642, "C": 0.06589999, "V": 7.37390244, "T": "2017-11-14T00:31:00", "BV": 0.48538092 }, { "O": 0.06586697, "H": 0.06586697, "L": 0.06549642, "C": 0.06549646, "V": 14.69987448, "T": "2017-11-14T00:32:00", "BV": 0.96542679 }, { "O": 0.06549646, "H": 0.06566936, "L": 0.06549642, "C": 0.06566936, "V": 2.26079098, "T": "2017-11-14T00:33:00", "BV": 0.14821924 }, { "O": 0.06566936, "H": 0.06586696, "L": 0.06566936, "C": 0.06585695, "V": 10.23609689, "T": "2017-11-14T00:34:00", "BV": 0.67393778 }, { "O": 0.06566936, "H": 0.06566936, "L": 0.06566936, "C": 0.06566936, "V": 3.22265225, "T": "2017-11-14T00:35:00", "BV": 0.21162947 }, { "O": 0.06566936, "H": 0.06566936, "L": 0.06549646, "C": 0.06566935, "V": 29.59803106, "T": "2017-11-14T00:36:00", "BV": 1.94347923 }, { "O": 0.06549646, "H": 0.06549646, "L": 0.0654963, "C": 0.0654963, "V": 20.51313879, "T": "2017-11-14T00:37:00", "BV": 1.34353468 }, { "O": 0.0654963, "H": 0.0654963, "L": 0.06525945, "C": 0.06525945, "V": 10.61953703, "T": "2017-11-14T00:38:00", "BV": 0.69474605 }, { "O": 0.06525945, "H": 0.0653, "L": 0.06512426, "C": 0.06512426, "V": 2.89132926, "T": "2017-11-14T00:39:00", "BV": 0.18862805 }, { "O": 0.06512426, "H": 0.06512428, "L": 0.065, "C": 0.06512426, "V": 5.31711784, "T": "2017-11-14T00:40:00", "BV": 0.34575266 }, { "O": 0.06512426, "H": 0.06512426, "L": 0.065, "C": 0.065, "V": 5.89689786, "T": "2017-11-14T00:41:00", "BV": 0.38335123 }, { "O": 0.065, "H": 0.065, "L": 0.06497313, "C": 0.0649977, "V": 3.9335519, "T": "2017-11-14T00:42:00", "BV": 0.25563933 }, { "O": 0.0649977, "H": 0.0649977, "L": 0.06492731, "C": 0.06495, "V": 6.5939233, "T": "2017-11-14T00:43:00", "BV": 0.42829951 }, { "O": 0.06495, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 9.71456016, "T": "2017-11-14T00:44:00", "BV": 0.63390542 }, { "O": 0.06495929, "H": 0.06537137, "L": 0.06495922, "C": 0.06536987, "V": 9.90530124, "T": "2017-11-14T00:45:00", "BV": 0.64624619 }, { "O": 0.0649593, "H": 0.06524584, "L": 0.06453988, "C": 0.0647769, "V": 35.2792833, "T": "2017-11-14T00:46:00", "BV": 2.28594264 }, { "O": 0.06493838, "H": 0.06515504, "L": 0.06438442, "C": 0.065155, "V": 28.31839989, "T": "2017-11-14T00:47:00", "BV": 1.84175236 }, { "O": 0.06515501, "H": 0.06515501, "L": 0.0648365, "C": 0.06515491, "V": 31.59946595, "T": "2017-11-14T00:48:00", "BV": 2.05703814 }, { "O": 0.06515489, "H": 0.06515489, "L": 0.06438586, "C": 0.06438586, "V": 4.09211009, "T": "2017-11-14T00:49:00", "BV": 0.26658563 }, { "O": 0.06483649, "H": 0.06483649, "L": 0.06438613, "C": 0.06483617, "V": 8.52559839, "T": "2017-11-14T00:50:00", "BV": 0.5493312 }, { "O": 0.06483608, "H": 0.06483608, "L": 0.06438237, "C": 0.06438442, "V": 5.00773064, "T": "2017-11-14T00:51:00", "BV": 0.32249702 }, { "O": 0.06438442, "H": 0.06483562, "L": 0.06419256, "C": 0.06419256, "V": 10.95556528, "T": "2017-11-14T00:52:00", "BV": 0.70396553 }, { "O": 0.06483448, "H": 0.06483448, "L": 0.06403857, "C": 0.06403857, "V": 13.83543095, "T": "2017-11-14T00:53:00", "BV": 0.89598654 }, { "O": 0.06416188, "H": 0.06416188, "L": 0.064, "C": 0.0641, "V": 58.66105224, "T": "2017-11-14T00:54:00", "BV": 3.75548703 }, { "O": 0.0641, "H": 0.0641, "L": 0.064, "C": 0.064, "V": 5.20891532, "T": "2017-11-14T00:55:00", "BV": 0.33386393 }, { "O": 0.064, "H": 0.0641, "L": 0.06396971, "C": 0.06396971, "V": 12.77885913, "T": "2017-11-14T00:56:00", "BV": 0.81795277 }, { "O": 0.06409998, "H": 0.0641, "L": 0.0639, "C": 0.06390028, "V": 8.16011318, "T": "2017-11-14T00:57:00", "BV": 0.52215573 }, { "O": 0.06390024, "H": 0.06390024, "L": 0.0639, "C": 0.06390024, "V": 2.06959663, "T": "2017-11-14T00:58:00", "BV": 0.13224731 }, { "O": 0.06441209, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 11.80022958, "T": "2017-11-14T00:59:00", "BV": 0.75339259 }, { "O": 0.0636829, "H": 0.06390024, "L": 0.0636829, "C": 0.06368291, "V": 1.68045488, "T": "2017-11-14T01:00:00", "BV": 0.10724935 }, { "O": 0.0636829, "H": 0.06368291, "L": 0.06364993, "C": 0.06364993, "V": 41.52361342, "T": "2017-11-14T01:01:00", "BV": 2.64408082 }, { "O": 0.06364396, "H": 0.06364396, "L": 0.06312004, "C": 0.06364396, "V": 30.7715962, "T": "2017-11-14T01:02:00", "BV": 1.95181266 }, { "O": 0.06364396, "H": 0.06364396, "L": 0.06347021, "C": 0.06364396, "V": 1.03484983, "T": "2017-11-14T01:03:00", "BV": 0.0658517 }, { "O": 0.06347031, "H": 0.06364396, "L": 0.06347031, "C": 0.06347031, "V": 3.92893724, "T": "2017-11-14T01:04:00", "BV": 0.24962033 }, { "O": 0.06347021, "H": 0.06347021, "L": 0.0632396, "C": 0.0633, "V": 2.63950072, "T": "2017-11-14T01:05:00", "BV": 0.16716686 }, { "O": 0.0633, "H": 0.0633, "L": 0.06310001, "C": 0.0632396, "V": 5.56046981, "T": "2017-11-14T01:06:00", "BV": 0.35127625 }, { "O": 0.0632396, "H": 0.0633, "L": 0.0632396, "C": 0.0633, "V": 4.93067768, "T": "2017-11-14T01:07:00", "BV": 0.31210689 }, { "O": 0.0633, "H": 0.06347021, "L": 0.06314398, "C": 0.06347021, "V": 44.04943667, "T": "2017-11-14T01:08:00", "BV": 2.79161364 }, { "O": 0.06347021, "H": 0.06364993, "L": 0.063144, "C": 0.06364993, "V": 29.00956025, "T": "2017-11-14T01:09:00", "BV": 1.84101598 }, { "O": 0.06364396, "H": 0.06364993, "L": 0.06314401, "C": 0.0636439, "V": 18.20039149, "T": "2017-11-14T01:10:00", "BV": 1.15794379 }, { "O": 0.06348479, "H": 0.06364993, "L": 0.06314419, "C": 0.06364993, "V": 5.55840934, "T": "2017-11-14T01:11:00", "BV": 0.35359975 }, { "O": 0.06364396, "H": 0.06368286, "L": 0.06314397, "C": 0.06314401, "V": 4.25037853, "T": "2017-11-14T01:12:00", "BV": 0.26973896 }, { "O": 0.06365101, "H": 0.06365101, "L": 0.06365101, "C": 0.06365101, "V": 2.13407158, "T": "2017-11-14T01:13:00", "BV": 0.1358358 }, { "O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06365101, "V": 3.562697, "T": "2017-11-14T01:14:00", "BV": 0.22685824 }, { "O": 0.06365101, "H": 0.06368286, "L": 0.06365101, "C": 0.06365101, "V": 0.37451609, "T": "2017-11-14T01:15:00", "BV": 0.02384863 }, { "O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06368287, "V": 5.43851465, "T": "2017-11-14T01:16:00", "BV": 0.34622116 }, { "O": 0.06361297, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64836617, "T": "2017-11-14T01:17:00", "BV": 0.04111937 }, { "O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 3.26741271, "T": "2017-11-14T01:18:00", "BV": 0.20719706 }, { "O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64241344, "T": "2017-11-14T01:19:00", "BV": 0.04076625 }, { "O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 0.52433327, "T": "2017-11-14T01:20:00", "BV": 0.03338319 }, { "O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 1.62056402, "T": "2017-11-14T01:22:00", "BV": 0.10278305 }, { "O": 0.06368265, "H": 0.06368265, "L": 0.06333333, "C": 0.06336061, "V": 2.23646518, "T": "2017-11-14T01:23:00", "BV": 0.14178482 }, { "O": 0.06325555, "H": 0.06325555, "L": 0.0631, "C": 0.0631, "V": 7.66089365, "T": "2017-11-14T01:24:00", "BV": 0.48361209 }, { "O": 0.06309348, "H": 0.06309348, "L": 0.06280816, "C": 0.06282964, "V": 26.34907004, "T": "2017-11-14T01:25:00", "BV": 1.65657338 }, { "O": 0.06281964, "H": 0.06308799, "L": 0.06252398, "C": 0.06253023, "V": 35.63570709, "T": "2017-11-14T01:26:00", "BV": 2.23800903 }, { "O": 0.06253023, "H": 0.0628, "L": 0.06251, "C": 0.062518, "V": 16.6278562, "T": "2017-11-14T01:27:00", "BV": 1.04014961 }, { "O": 0.0628, "H": 0.0628, "L": 0.06251, "C": 0.06273721, "V": 28.80839167, "T": "2017-11-14T01:28:00", "BV": 1.80095931 }, { "O": 0.06273721, "H": 0.06273721, "L": 0.0625001, "C": 0.0625001, "V": 3.47228736, "T": "2017-11-14T01:29:00", "BV": 0.21736121 }, { "O": 0.0625626, "H": 0.06270584, "L": 0.0625, "C": 0.06270584, "V": 4.91776727, "T": "2017-11-14T01:30:00", "BV": 0.30753973 }, { "O": 0.06270584, "H": 0.06270584, "L": 0.0625, "C": 0.0625, "V": 7.99290063, "T": "2017-11-14T01:31:00", "BV": 0.49985388 }, { "O": 0.0625, "H": 0.0625, "L": 0.06211002, "C": 0.0621775, "V": 22.17610739, "T": "2017-11-14T01:32:00", "BV": 1.37948263 }, { "O": 0.06235698, "H": 0.06239049, "L": 0.0621775, "C": 0.06235698, "V": 11.91651181, "T": "2017-11-14T01:33:00", "BV": 0.74276459 }, { "O": 0.06235698, "H": 0.06235698, "L": 0.06205003, "C": 0.06208358, "V": 27.05544116, "T": "2017-11-14T01:34:00", "BV": 1.68032986 }, { "O": 0.06208358, "H": 0.06235698, "L": 0.06200005, "C": 0.06208358, "V": 24.9174526, "T": "2017-11-14T01:35:00", "BV": 1.54636761 }, { "O": 0.06208358, "H": 0.06235698, "L": 0.06208358, "C": 0.06208358, "V": 0.73180033, "T": "2017-11-14T01:36:00", "BV": 0.04552048 }, { "O": 0.06235698, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 23.83979632, "T": "2017-11-14T01:37:00", "BV": 1.47827403 }, { "O": 0.062, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 52.02256546, "T": "2017-11-14T01:38:00", "BV": 3.22539903 }, { "O": 0.06200004, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 10.3320692, "T": "2017-11-14T01:39:00", "BV": 0.64058827 }, { "O": 0.06200004, "H": 0.06200004, "L": 0.06198114, "C": 0.06198114, "V": 19.29423694, "T": "2017-11-14T01:40:00", "BV": 1.19620175 }, { "O": 0.06198114, "H": 0.06200004, "L": 0.06188099, "C": 0.06188099, "V": 10.46988109, "T": "2017-11-14T01:41:00", "BV": 0.64902167 }, { "O": 0.06188099, "H": 0.06188099, "L": 0.06168279, "C": 0.06168279, "V": 3.610819, "T": "2017-11-14T01:42:00", "BV": 0.22296144 }, { "O": 0.06173145, "H": 0.06173145, "L": 0.06168279, "C": 0.06173145, "V": 5.42766415, "T": "2017-11-14T01:43:00", "BV": 0.33504009 }, { "O": 0.06173145, "H": 0.06173145, "L": 0.06167129, "C": 0.06173, "V": 15.63184889, "T": "2017-11-14T01:44:00", "BV": 0.96488826 }, { "O": 0.06173, "H": 0.06188098, "L": 0.06167768, "C": 0.06173144, "V": 51.79902568, "T": "2017-11-14T01:45:00", "BV": 3.1975788 }, { "O": 0.06173144, "H": 0.06193732, "L": 0.06173144, "C": 0.061899, "V": 22.35738159, "T": "2017-11-14T01:46:00", "BV": 1.38375587 }, { "O": 0.061899, "H": 0.06193732, "L": 0.06173161, "C": 0.06173209, "V": 67.60674005, "T": "2017-11-14T01:47:00", "BV": 4.18415265 }, { "O": 0.06193732, "H": 0.06198923, "L": 0.06191663, "C": 0.06191663, "V": 2.865021, "T": "2017-11-14T01:48:00", "BV": 0.1774488 }, { "O": 0.06198924, "H": 0.06198924, "L": 0.06173199, "C": 0.06173199, "V": 23.62701074, "T": "2017-11-14T01:49:00", "BV": 1.45947691 }, { "O": 0.06173199, "H": 0.06176183, "L": 0.06173199, "C": 0.06176183, "V": 22.49034204, "T": "2017-11-14T01:50:00", "BV": 1.38866018 }, { "O": 0.06191662, "H": 0.06193181, "L": 0.06173199, "C": 0.06173199, "V": 14.26605469, "T": "2017-11-14T01:51:00", "BV": 0.88321812 }, { "O": 0.0619318, "H": 0.0619318, "L": 0.06162, "C": 0.0619318, "V": 14.23792047, "T": "2017-11-14T01:52:00", "BV": 0.87953132 }, { "O": 0.0619318, "H": 0.0619318, "L": 0.06162309, "C": 0.0619318, "V": 3.46326521, "T": "2017-11-14T01:53:00", "BV": 0.21448119 }, { "O": 0.06166001, "H": 0.06193181, "L": 0.06166001, "C": 0.06193181, "V": 9.39656357, "T": "2017-11-14T01:54:00", "BV": 0.58186704 }, { "O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06168, "V": 16.85095599, "T": "2017-11-14T01:55:00", "BV": 1.03937754 }, { "O": 0.06195823, "H": 0.06195823, "L": 0.06168001, "C": 0.06195823, "V": 0.84601798, "T": "2017-11-14T01:56:00", "BV": 0.05230992 }, { "O": 0.06195823, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 14.43870805, "T": "2017-11-14T01:57:00", "BV": 0.89439841 }, { "O": 0.0619, "H": 0.06195823, "L": 0.0619, "C": 0.06195822, "V": 3.58584584, "T": "2017-11-14T01:58:00", "BV": 0.22208619 }, { "O": 0.06194, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 22.01524012, "T": "2017-11-14T01:59:00", "BV": 1.36422451 }, { "O": 0.0619892, "H": 0.062, "L": 0.0619, "C": 0.06199, "V": 12.18669341, "T": "2017-11-14T02:00:00", "BV": 0.75531935 }, { "O": 0.06199, "H": 0.062, "L": 0.06199, "C": 0.062, "V": 38.55271522, "T": "2017-11-14T02:01:00", "BV": 2.39015357 }, { "O": 0.062, "H": 0.06201299, "L": 0.062, "C": 0.06201298, "V": 7.88729527, "T": "2017-11-14T02:02:00", "BV": 0.48904831 }, { "O": 0.06201298, "H": 0.0623567, "L": 0.06201298, "C": 0.06208357, "V": 35.46086121, "T": "2017-11-14T02:03:00", "BV": 2.20138202 }, { "O": 0.06208357, "H": 0.06232664, "L": 0.06200003, "C": 0.06232664, "V": 40.37275999, "T": "2017-11-14T02:04:00", "BV": 2.51013444 }, { "O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06232664, "V": 19.32414758, "T": "2017-11-14T02:05:00", "BV": 1.20365292 }, { "O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06223101, "V": 6.39337002, "T": "2017-11-14T02:06:00", "BV": 0.39817196 }, { "O": 0.06232664, "H": 0.06233666, "L": 0.06232664, "C": 0.06232664, "V": 16.83520755, "T": "2017-11-14T02:07:00", "BV": 1.04940073 }, { "O": 0.06233666, "H": 0.0623567, "L": 0.06229547, "C": 0.06229547, "V": 34.88657452, "T": "2017-11-14T02:08:00", "BV": 2.1750015 }, { "O": 0.06229547, "H": 0.06229547, "L": 0.06208357, "C": 0.06208357, "V": 11.72349842, "T": "2017-11-14T02:09:00", "BV": 0.72950279 }, { "O": 0.06223101, "H": 0.06238115, "L": 0.06208359, "C": 0.06208359, "V": 21.41699184, "T": "2017-11-14T02:10:00", "BV": 1.33310073 }, { "O": 0.06208359, "H": 0.06231238, "L": 0.06208357, "C": 0.06231238, "V": 5.45040075, "T": "2017-11-14T02:11:00", "BV": 0.33847994 }, { "O": 0.06231238, "H": 0.06231238, "L": 0.06168002, "C": 0.0621, "V": 22.53263442, "T": "2017-11-14T02:12:00", "BV": 1.39432518 }, { "O": 0.0622812, "H": 0.06228122, "L": 0.06223101, "C": 0.06228122, "V": 10.12395367, "T": "2017-11-14T02:13:00", "BV": 0.63050703 }, { "O": 0.06228122, "H": 0.06228122, "L": 0.06211242, "C": 0.06211242, "V": 1.28399112, "T": "2017-11-14T02:14:00", "BV": 0.07992327 }, { "O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 54.81616882, "T": "2017-11-14T02:16:00", "BV": 3.38192567 }, { "O": 0.06166939, "H": 0.06224994, "L": 0.06166939, "C": 0.06218977, "V": 6.4962836, "T": "2017-11-14T02:17:00", "BV": 0.40074617 }, { "O": 0.06166939, "H": 0.06166939, "L": 0.06166, "C": 0.06166001, "V": 5.51734573, "T": "2017-11-14T02:18:00", "BV": 0.34021617 }, { "O": 0.06166001, "H": 0.06166939, "L": 0.06166001, "C": 0.06166939, "V": 4.17270577, "T": "2017-11-14T02:19:00", "BV": 0.25732731 }, { "O": 0.06210937, "H": 0.06214955, "L": 0.06209938, "C": 0.06214955, "V": 48.06672408, "T": "2017-11-14T02:20:00", "BV": 2.98715525 }, { "O": 0.06166948, "H": 0.06214947, "L": 0.0616, "C": 0.0616, "V": 31.26357786, "T": "2017-11-14T02:21:00", "BV": 1.92932573 }, { "O": 0.06154137, "H": 0.06214885, "L": 0.06154137, "C": 0.06214883, "V": 8.66527328, "T": "2017-11-14T02:22:00", "BV": 0.53340967 }, { "O": 0.06214867, "H": 0.06220965, "L": 0.06148171, "C": 0.06151059, "V": 38.47428054, "T": "2017-11-14T02:23:00", "BV": 2.37244395 }, { "O": 0.06154137, "H": 0.06154137, "L": 0.06131404, "C": 0.06131404, "V": 48.30157968, "T": "2017-11-14T02:24:00", "BV": 2.96466988 }, { "O": 0.06154136, "H": 0.06154136, "L": 0.061077, "C": 0.0611, "V": 27.269741, "T": "2017-11-14T02:25:00", "BV": 1.66793323 }, { "O": 0.06132625, "H": 0.0613263, "L": 0.0611, "C": 0.0612, "V": 10.02386109, "T": "2017-11-14T02:26:00", "BV": 0.61423023 }, { "O": 0.06110001, "H": 0.06132626, "L": 0.06100011, "C": 0.06107417, "V": 9.93916077, "T": "2017-11-14T02:27:00", "BV": 0.60754912 }, { "O": 0.06107655, "H": 0.0613263, "L": 0.06107417, "C": 0.0613263, "V": 17.02848101, "T": "2017-11-14T02:28:00", "BV": 1.04049881 }, { "O": 0.0613263, "H": 0.0613263, "L": 0.06110003, "C": 0.06110003, "V": 4.49999485, "T": "2017-11-14T02:29:00", "BV": 0.27595442 }, { "O": 0.0613263, "H": 0.0613263, "L": 0.06110002, "C": 0.0611001, "V": 15.93032419, "T": "2017-11-14T02:30:00", "BV": 0.97336254 }, { "O": 0.0611001, "H": 0.0613263, "L": 0.0611001, "C": 0.0613263, "V": 1.41186539, "T": "2017-11-14T02:31:00", "BV": 0.08634205 }, { "O": 0.0613263, "H": 0.06149999, "L": 0.0613263, "C": 0.06149992, "V": 2.15255819, "T": "2017-11-14T02:32:00", "BV": 0.13209666 }, { "O": 0.06149992, "H": 0.06149992, "L": 0.0614, "C": 0.0614, "V": 29.40248957, "T": "2017-11-14T02:33:00", "BV": 1.80823411 }, { "O": 0.0612, "H": 0.06139999, "L": 0.06111237, "C": 0.0613, "V": 18.91725932, "T": "2017-11-14T02:34:00", "BV": 1.15725233 }, { "O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.0613, "V": 5.51885126, "T": "2017-11-14T02:35:00", "BV": 0.33829836 }, { "O": 0.0613, "H": 0.0613, "L": 0.06120612, "C": 0.06120612, "V": 8.15081575, "T": "2017-11-14T02:36:00", "BV": 0.49890398 }, { "O": 0.06120612, "H": 0.0613, "L": 0.06111848, "C": 0.0613, "V": 5.95199984, "T": "2017-11-14T02:37:00", "BV": 0.36394507 }, { "O": 0.06111848, "H": 0.0613, "L": 0.06111848, "C": 0.06111848, "V": 10.04139829, "T": "2017-11-14T02:38:00", "BV": 0.61467881 }, { "O": 0.06111848, "H": 0.06111848, "L": 0.06111237, "C": 0.06111237, "V": 28.97466265, "T": "2017-11-14T02:39:00", "BV": 1.77074062 }, { "O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06111237, "V": 10.6489343, "T": "2017-11-14T02:40:00", "BV": 0.6507059 }, { "O": 0.06111237, "H": 0.06111237, "L": 0.06107654, "C": 0.06111236, "V": 2.50315524, "T": "2017-11-14T02:41:00", "BV": 0.15289186 }, { "O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06107654, "V": 2.26703362, "T": "2017-11-14T02:42:00", "BV": 0.13851061 }, { "O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 8.99858728, "T": "2017-11-14T02:43:00", "BV": 0.54990534 }, { "O": 0.06111236, "H": 0.06111236, "L": 0.06108654, "C": 0.06108654, "V": 8.76270198, "T": "2017-11-14T02:44:00", "BV": 0.53541408 }, { "O": 0.06108, "H": 0.06108654, "L": 0.06108, "C": 0.06108654, "V": 0.93242661, "T": "2017-11-14T02:45:00", "BV": 0.05695799 }, { "O": 0.06108654, "H": 0.06111236, "L": 0.06108654, "C": 0.06111236, "V": 17.94854733, "T": "2017-11-14T02:46:00", "BV": 1.09676668 }, { "O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 3.36164782, "T": "2017-11-14T02:47:00", "BV": 0.20534421 }, { "O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06111236, "V": 14.8809317, "T": "2017-11-14T02:48:00", "BV": 0.90936761 }, { "O": 0.06109, "H": 0.0613, "L": 0.06109, "C": 0.0613, "V": 5.51354397, "T": "2017-11-14T02:49:00", "BV": 0.3370574 }, { "O": 0.0613, "H": 0.0613, "L": 0.0611, "C": 0.0613, "V": 5.21294071, "T": "2017-11-14T02:50:00", "BV": 0.31918732 }, { "O": 0.0611185, "H": 0.06183152, "L": 0.0611185, "C": 0.0613, "V": 16.5125423, "T": "2017-11-14T02:51:00", "BV": 1.01261606 }, { "O": 0.0616, "H": 0.06183151, "L": 0.0616, "C": 0.0616, "V": 5.03884412, "T": "2017-11-14T02:52:00", "BV": 0.31048553 }, { "O": 0.06183151, "H": 0.062, "L": 0.0616, "C": 0.0617, "V": 36.43688412, "T": "2017-11-14T02:53:00", "BV": 2.25893336 }, { "O": 0.0617, "H": 0.062, "L": 0.0617, "C": 0.062, "V": 8.37992543, "T": "2017-11-14T02:54:00", "BV": 0.51868458 }, { "O": 0.0621999, "H": 0.0622, "L": 0.0618, "C": 0.0622, "V": 32.80816455, "T": "2017-11-14T02:55:00", "BV": 2.03929606 }, { "O": 0.0622, "H": 0.06226993, "L": 0.06133, "C": 0.06133, "V": 83.51213159, "T": "2017-11-14T02:56:00", "BV": 5.15673594 }, { "O": 0.06181005, "H": 0.06261159, "L": 0.06178, "C": 0.0625, "V": 130.06690962, "T": "2017-11-14T02:57:00", "BV": 8.0723815 }, { "O": 0.06238658, "H": 0.0625, "L": 0.06199001, "C": 0.0623866, "V": 9.25664073, "T": "2017-11-14T02:58:00", "BV": 0.57613379 }, { "O": 0.0623866, "H": 0.06279989, "L": 0.0623866, "C": 0.06239283, "V": 8.25826899, "T": "2017-11-14T02:59:00", "BV": 0.51565378 }, { "O": 0.06239283, "H": 0.06279989, "L": 0.0623866, "C": 0.06279988, "V": 8.87827205, "T": "2017-11-14T03:00:00", "BV": 0.55708548 }, { "O": 0.06279988, "H": 0.06283396, "L": 0.06239283, "C": 0.06282766, "V": 31.25899878, "T": "2017-11-14T03:01:00", "BV": 1.96319329 }, { "O": 0.06282765, "H": 0.06282766, "L": 0.06264288, "C": 0.06264288, "V": 18.56286722, "T": "2017-11-14T03:02:00", "BV": 1.16592849 }, { "O": 0.06264289, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 12.67733897, "T": "2017-11-14T03:03:00", "BV": 0.79411075 }, { "O": 0.06239285, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 47.21383481, "T": "2017-11-14T03:04:00", "BV": 2.96455484 }, { "O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.0628926, "V": 42.96298278, "T": "2017-11-14T03:05:00", "BV": 2.70352528 }, { "O": 0.0628926, "H": 0.0628926, "L": 0.0628926, "C": 0.0628926, "V": 5.28808839, "T": "2017-11-14T03:06:00", "BV": 0.33258161 }, { "O": 0.0628926, "H": 0.0628926, "L": 0.06250001, "C": 0.06250001, "V": 1.95131455, "T": "2017-11-14T03:07:00", "BV": 0.12268491 }, { "O": 0.06250001, "H": 0.062892, "L": 0.06250001, "C": 0.06250002, "V": 0.47798629, "T": "2017-11-14T03:08:00", "BV": 0.02989 }, { "O": 0.062892, "H": 0.062892, "L": 0.06250003, "C": 0.06289196, "V": 2.0832503, "T": "2017-11-14T03:09:00", "BV": 0.13098047 }, { "O": 0.06289196, "H": 0.06289196, "L": 0.06250003, "C": 0.06260003, "V": 0.55326262, "T": "2017-11-14T03:10:00", "BV": 0.03462363 }, { "O": 0.06260003, "H": 0.06273473, "L": 0.0625, "C": 0.06273473, "V": 17.84957723, "T": "2017-11-14T03:11:00", "BV": 1.11571635 }, { "O": 0.06273473, "H": 0.06302143, "L": 0.06260003, "C": 0.06302143, "V": 18.1967063, "T": "2017-11-14T03:12:00", "BV": 1.14309719 }, { "O": 0.06289196, "H": 0.06311412, "L": 0.06289196, "C": 0.06311412, "V": 13.79979474, "T": "2017-11-14T03:13:00", "BV": 0.87039104 }, { "O": 0.06296176, "H": 0.06380487, "L": 0.06296176, "C": 0.06357997, "V": 65.40672272, "T": "2017-11-14T03:14:00", "BV": 4.14175821 }, { "O": 0.06296176, "H": 0.063, "L": 0.06273474, "C": 0.063, "V": 16.94632957, "T": "2017-11-14T03:15:00", "BV": 1.06580772 }, { "O": 0.063, "H": 0.06354987, "L": 0.062888, "C": 0.063, "V": 16.84408352, "T": "2017-11-14T03:16:00", "BV": 1.06369053 }, { "O": 0.06349995, "H": 0.06349995, "L": 0.06273473, "C": 0.06273473, "V": 8.08227465, "T": "2017-11-14T03:17:00", "BV": 0.50891285 }, { "O": 0.06273473, "H": 0.06273473, "L": 0.06273473, "C": 0.06273473, "V": 0.30141051, "T": "2017-11-14T03:18:00", "BV": 0.0189089 }, { "O": 0.06273473, "H": 0.06273473, "L": 0.0625, "C": 0.0626, "V": 28.43233985, "T": "2017-11-14T03:19:00", "BV": 1.78051062 }, { "O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.08799, "T": "2017-11-14T03:20:00", "BV": 0.00550817 }, { "O": 0.063, "H": 0.063, "L": 0.062685, "C": 0.062685, "V": 2.12072584, "T": "2017-11-14T03:21:00", "BV": 0.13341745 }, { "O": 0.062685, "H": 0.062685, "L": 0.0626001, "C": 0.0626001, "V": 4.6049905, "T": "2017-11-14T03:22:00", "BV": 0.28828999 }, { "O": 0.0626001, "H": 0.0626001, "L": 0.06250001, "C": 0.0626, "V": 7.60509807, "T": "2017-11-14T03:23:00", "BV": 0.47604002 }, { "O": 0.0626, "H": 0.062685, "L": 0.0625, "C": 0.0626001, "V": 5.35042733, "T": "2017-11-14T03:24:00", "BV": 0.33485236 }, { "O": 0.0626001, "H": 0.063, "L": 0.0625, "C": 0.063, "V": 22.22530654, "T": "2017-11-14T03:25:00", "BV": 1.39507705 }, { "O": 0.063, "H": 0.063, "L": 0.0626001, "C": 0.0626001, "V": 0.3190629, "T": "2017-11-14T03:26:00", "BV": 0.02009739 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.162155, "T": "2017-11-14T03:27:00", "BV": 0.0101902 }, { "O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 8.65788738, "T": "2017-11-14T03:28:00", "BV": 0.54609386 }, { "O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 0.83823773, "T": "2017-11-14T03:29:00", "BV": 0.05286979 }, { "O": 0.0631, "H": 0.0631, "L": 0.06260089, "C": 0.0631, "V": 7.74669962, "T": "2017-11-14T03:30:00", "BV": 0.48532777 }, { "O": 0.0631, "H": 0.0631, "L": 0.0628425, "C": 0.0628425, "V": 0.56780427, "T": "2017-11-14T03:31:00", "BV": 0.03581553 }, { "O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 0.19094446, "T": "2017-11-14T03:32:00", "BV": 0.01198419 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.06260012, "C": 0.0628425, "V": 0.62946374, "T": "2017-11-14T03:33:00", "BV": 0.03951066 }, { "O": 0.0628425, "H": 0.06329943, "L": 0.0628425, "C": 0.06329943, "V": 3.83888869, "T": "2017-11-14T03:34:00", "BV": 0.24268831 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.32505595, "T": "2017-11-14T03:35:00", "BV": 0.0204273 }, { "O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 3.22266621, "T": "2017-11-14T03:36:00", "BV": 0.20174472 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.5087759, "T": "2017-11-14T03:37:00", "BV": 0.03197274 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.2, "T": "2017-11-14T03:38:00", "BV": 0.01256849 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 1.17202273, "T": "2017-11-14T03:39:00", "BV": 0.07365282 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.06259999, "C": 0.06259999, "V": 7.26738221, "T": "2017-11-14T03:40:00", "BV": 0.4555771 }, { "O": 0.06259999, "H": 0.06259999, "L": 0.0625, "C": 0.06250007, "V": 4.31985906, "T": "2017-11-14T03:41:00", "BV": 0.27015919 }, { "O": 0.06259999, "H": 0.0628425, "L": 0.06250007, "C": 0.0628425, "V": 25.99963692, "T": "2017-11-14T03:42:00", "BV": 1.63260533 }, { "O": 0.06256869, "H": 0.0628, "L": 0.0625, "C": 0.0628, "V": 5.90723714, "T": "2017-11-14T03:43:00", "BV": 0.36929625 }, { "O": 0.06279998, "H": 0.0628, "L": 0.0625, "C": 0.06279997, "V": 15.13330881, "T": "2017-11-14T03:44:00", "BV": 0.94723032 }, { "O": 0.06279997, "H": 0.06279997, "L": 0.0624, "C": 0.0624102, "V": 21.19484617, "T": "2017-11-14T03:45:00", "BV": 1.3234472 }, { "O": 0.06246453, "H": 0.06246453, "L": 0.06241, "C": 0.06241001, "V": 9.22775249, "T": "2017-11-14T03:46:00", "BV": 0.57591397 }, { "O": 0.0624102, "H": 0.06246453, "L": 0.0624, "C": 0.0624, "V": 20.87948308, "T": "2017-11-14T03:47:00", "BV": 1.303253 }, { "O": 0.0624, "H": 0.06269967, "L": 0.06239283, "C": 0.06239283, "V": 27.26223515, "T": "2017-11-14T03:48:00", "BV": 1.70106315 }, { "O": 0.0624, "H": 0.06268941, "L": 0.06239283, "C": 0.06268941, "V": 10.55074913, "T": "2017-11-14T03:49:00", "BV": 0.65941475 }, { "O": 0.06239283, "H": 0.0624, "L": 0.06239283, "C": 0.0624, "V": 1.96574401, "T": "2017-11-14T03:50:00", "BV": 0.12264852 }, { "O": 0.06239283, "H": 0.06239283, "L": 0.06197621, "C": 0.06197621, "V": 5.96386421, "T": "2017-11-14T03:51:00", "BV": 0.37052487 }, { "O": 0.06197621, "H": 0.06197621, "L": 0.06171001, "C": 0.06193867, "V": 7.15441385, "T": "2017-11-14T03:52:00", "BV": 0.44309397 }, { "O": 0.06197621, "H": 0.06197621, "L": 0.06173621, "C": 0.06173621, "V": 0.97762309, "T": "2017-11-14T03:53:00", "BV": 0.06054961 }, { "O": 0.06174238, "H": 0.06174238, "L": 0.0617, "C": 0.06173621, "V": 7.38053582, "T": "2017-11-14T03:54:00", "BV": 0.45560921 }, { "O": 0.06170617, "H": 0.06173621, "L": 0.0617, "C": 0.0617, "V": 18.47266855, "T": "2017-11-14T03:55:00", "BV": 1.13978389 }, { "O": 0.0617, "H": 0.06170617, "L": 0.0615, "C": 0.06170617, "V": 3.45784709, "T": "2017-11-14T03:56:00", "BV": 0.21301092 }, { "O": 0.0617, "H": 0.0617, "L": 0.06133, "C": 0.0617, "V": 8.69187535, "T": "2017-11-14T03:57:00", "BV": 0.53519807 }, { "O": 0.06162, "H": 0.06162, "L": 0.0615, "C": 0.06152, "V": 3.88583459, "T": "2017-11-14T03:58:00", "BV": 0.23903641 }, { "O": 0.06152, "H": 0.06152, "L": 0.06133, "C": 0.06152, "V": 8.50273937, "T": "2017-11-14T03:59:00", "BV": 0.5230428 }, { "O": 0.06152, "H": 0.06169999, "L": 0.0615, "C": 0.0615, "V": 2.53695485, "T": "2017-11-14T04:00:00", "BV": 0.15614888 }, { "O": 0.0615, "H": 0.06173621, "L": 0.0611, "C": 0.0612, "V": 96.48620708, "T": "2017-11-14T04:01:00", "BV": 5.90740741 }, { "O": 0.06119998, "H": 0.06210017, "L": 0.0611, "C": 0.06112213, "V": 20.85442533, "T": "2017-11-14T04:02:00", "BV": 1.28292278 }, { "O": 0.06112221, "H": 0.06165286, "L": 0.06104644, "C": 0.06154114, "V": 42.55638467, "T": "2017-11-14T04:03:00", "BV": 2.60132606 }, { "O": 0.06111402, "H": 0.06141807, "L": 0.06111402, "C": 0.06138737, "V": 16.65344936, "T": "2017-11-14T04:04:00", "BV": 1.02167598 }, { "O": 0.06131986, "H": 0.06131986, "L": 0.06111403, "C": 0.06123404, "V": 1.33443938, "T": "2017-11-14T04:05:00", "BV": 0.08168938 }, { "O": 0.06123404, "H": 0.06154114, "L": 0.06111403, "C": 0.06154114, "V": 10.13213683, "T": "2017-11-14T04:06:00", "BV": 0.61984809 }, { "O": 0.06154114, "H": 0.06166572, "L": 0.06154114, "C": 0.06166572, "V": 4.9209, "T": "2017-11-14T04:07:00", "BV": 0.30316686 }, { "O": 0.06166572, "H": 0.06202994, "L": 0.06166572, "C": 0.06185269, "V": 32.80565429, "T": "2017-11-14T04:08:00", "BV": 2.02369619 }, { "O": 0.06197981, "H": 0.06197981, "L": 0.06166572, "C": 0.06194975, "V": 24.14558268, "T": "2017-11-14T04:09:00", "BV": 1.49638258 }, { "O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06194974, "V": 0.76445739, "T": "2017-11-14T04:10:00", "BV": 0.0472337 }, { "O": 0.06170617, "H": 0.06170617, "L": 0.0617, "C": 0.0617, "V": 42.24209539, "T": "2017-11-14T04:11:00", "BV": 2.60633842 }, { "O": 0.06191876, "H": 0.06194974, "L": 0.0617617, "C": 0.06191876, "V": 1.43857742, "T": "2017-11-14T04:12:00", "BV": 0.08902102 }, { "O": 0.06170618, "H": 0.06194974, "L": 0.06170001, "C": 0.06170001, "V": 0.98633955, "T": "2017-11-14T04:13:00", "BV": 0.06101683 }, { "O": 0.06197981, "H": 0.06197981, "L": 0.06197981, "C": 0.06197981, "V": 0.09040573, "T": "2017-11-14T04:15:00", "BV": 0.00560332 }, { "O": 0.0617102, "H": 0.0619798, "L": 0.06170001, "C": 0.0619798, "V": 3.4789888, "T": "2017-11-14T04:16:00", "BV": 0.21468098 }, { "O": 0.0619798, "H": 0.0619798, "L": 0.0617102, "C": 0.0617102, "V": 1.16181701, "T": "2017-11-14T04:17:00", "BV": 0.07169855 }, { "O": 0.0617102, "H": 0.0619798, "L": 0.0617102, "C": 0.0619798, "V": 0.90703883, "T": "2017-11-14T04:19:00", "BV": 0.05619112 }, { "O": 0.06197971, "H": 0.06197971, "L": 0.06173022, "C": 0.06173022, "V": 2.51860327, "T": "2017-11-14T04:20:00", "BV": 0.15548419 }, { "O": 0.06197971, "H": 0.06197981, "L": 0.06197971, "C": 0.06197981, "V": 4.32014539, "T": "2017-11-14T04:21:00", "BV": 0.26776174 }, { "O": 0.06197981, "H": 0.06202343, "L": 0.06197981, "C": 0.06202343, "V": 2.99464522, "T": "2017-11-14T04:22:00", "BV": 0.18564476 }, { "O": 0.06202343, "H": 0.06223521, "L": 0.06202343, "C": 0.06223521, "V": 23.59895055, "T": "2017-11-14T04:23:00", "BV": 1.46759483 }, { "O": 0.06223785, "H": 0.06243636, "L": 0.06223521, "C": 0.06242192, "V": 18.1638051, "T": "2017-11-14T04:24:00", "BV": 1.13320815 }, { "O": 0.06242192, "H": 0.06242192, "L": 0.06223785, "C": 0.06242192, "V": 4.53496741, "T": "2017-11-14T04:25:00", "BV": 0.28293443 }, { "O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06223521, "V": 12.07993305, "T": "2017-11-14T04:26:00", "BV": 0.75215237 }, { "O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 17.27995223, "T": "2017-11-14T04:27:00", "BV": 1.07864775 }, { "O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 6.48657627, "T": "2017-11-14T04:28:00", "BV": 0.40490449 }, { "O": 0.06242192, "H": 0.06242192, "L": 0.06242192, "C": 0.06242192, "V": 3.42475198, "T": "2017-11-14T04:29:00", "BV": 0.21377958 }, { "O": 0.06242457, "H": 0.06243636, "L": 0.06242457, "C": 0.06243636, "V": 0.2043983, "T": "2017-11-14T04:30:00", "BV": 0.01276014 }, { "O": 0.06243637, "H": 0.06268654, "L": 0.06243636, "C": 0.06243649, "V": 36.54755881, "T": "2017-11-14T04:31:00", "BV": 2.2820119 }, { "O": 0.06257803, "H": 0.06273834, "L": 0.06243639, "C": 0.0627, "V": 2.7658238, "T": "2017-11-14T04:32:00", "BV": 0.17306941 }, { "O": 0.06243649, "H": 0.06243649, "L": 0.06233703, "C": 0.06233703, "V": 5.75429552, "T": "2017-11-14T04:33:00", "BV": 0.3591908 }, { "O": 0.0624, "H": 0.0627, "L": 0.0624, "C": 0.0625, "V": 6.79766496, "T": "2017-11-14T04:34:00", "BV": 0.42440151 }, { "O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 16.49509787, "T": "2017-11-14T04:35:00", "BV": 1.03069331 }, { "O": 0.06233703, "H": 0.06233703, "L": 0.06224771, "C": 0.06224771, "V": 0.36868216, "T": "2017-11-14T04:36:00", "BV": 0.02295268 }, { "O": 0.06224771, "H": 0.06246874, "L": 0.06224771, "C": 0.06246874, "V": 32.31515584, "T": "2017-11-14T04:37:00", "BV": 2.01828544 }, { "O": 0.06224771, "H": 0.06245874, "L": 0.06219031, "C": 0.06219031, "V": 2.54601653, "T": "2017-11-14T04:38:00", "BV": 0.158634 }, { "O": 0.0621904, "H": 0.0621904, "L": 0.062, "C": 0.062, "V": 5.07460169, "T": "2017-11-14T04:39:00", "BV": 0.31507113 }, { "O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 4.64978356, "T": "2017-11-14T04:40:00", "BV": 0.28748921 }, { "O": 0.06170742, "H": 0.06170742, "L": 0.06170742, "C": 0.06170742, "V": 0.37431562, "T": "2017-11-14T04:41:00", "BV": 0.02309802 }, { "O": 0.06170742, "H": 0.06199988, "L": 0.06170742, "C": 0.0617102, "V": 19.13558997, "T": "2017-11-14T04:42:00", "BV": 1.18117527 }, { "O": 0.06199999, "H": 0.06199999, "L": 0.06170801, "C": 0.0617108, "V": 34.333151, "T": "2017-11-14T04:43:00", "BV": 2.12823312 }, { "O": 0.06172314, "H": 0.06172314, "L": 0.06170742, "C": 0.06170742, "V": 5.492274, "T": "2017-11-14T04:44:00", "BV": 0.33892615 }, { "O": 0.06199999, "H": 0.06199999, "L": 0.06171976, "C": 0.06199999, "V": 2.65635378, "T": "2017-11-14T04:45:00", "BV": 0.1646544 }, { "O": 0.06199998, "H": 0.06199998, "L": 0.06199998, "C": 0.06199998, "V": 1.0, "T": "2017-11-14T04:46:00", "BV": 0.06199998 }, { "O": 0.06199894, "H": 0.06199898, "L": 0.06170742, "C": 0.06170742, "V": 18.47418946, "T": "2017-11-14T04:47:00", "BV": 1.14476086 }, { "O": 0.06170742, "H": 0.06202081, "L": 0.06170742, "C": 0.06202081, "V": 0.11033799, "T": "2017-11-14T04:48:00", "BV": 0.0068137 }, { "O": 0.06202081, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 1.15062378, "T": "2017-11-14T04:49:00", "BV": 0.07115046 }, { "O": 0.06169332, "H": 0.06169332, "L": 0.06151026, "C": 0.06151026, "V": 0.79451032, "T": "2017-11-14T04:50:00", "BV": 0.04896841 }, { "O": 0.06151026, "H": 0.06204229, "L": 0.06130863, "C": 0.06204212, "V": 1.69130884, "T": "2017-11-14T04:51:00", "BV": 0.10406065 }, { "O": 0.06200994, "H": 0.06200994, "L": 0.06130234, "C": 0.06130398, "V": 10.41457282, "T": "2017-11-14T04:52:00", "BV": 0.6387545 }, { "O": 0.06138101, "H": 0.0620421, "L": 0.06138097, "C": 0.0620421, "V": 2.20133245, "T": "2017-11-14T04:54:00", "BV": 0.13525306 }, { "O": 0.06204203, "H": 0.0620421, "L": 0.06204202, "C": 0.06204202, "V": 1.13244556, "T": "2017-11-14T04:55:00", "BV": 0.07025918 }, { "O": 0.06199999, "H": 0.062, "L": 0.06199999, "C": 0.062, "V": 6.61348953, "T": "2017-11-14T04:56:00", "BV": 0.41003627 }, { "O": 0.06204201, "H": 0.06204201, "L": 0.06199999, "C": 0.06204199, "V": 2.34784584, "T": "2017-11-14T04:57:00", "BV": 0.14557531 }, { "O": 0.06199994, "H": 0.06204194, "L": 0.06138156, "C": 0.06204194, "V": 23.40383984, "T": "2017-11-14T04:58:00", "BV": 1.45183798 }, { "O": 0.06204194, "H": 0.06204194, "L": 0.06204194, "C": 0.06204194, "V": 0.24, "T": "2017-11-14T04:59:00", "BV": 0.01489006 }, { "O": 0.06199994, "H": 0.06204194, "L": 0.06199994, "C": 0.06199994, "V": 6.91255051, "T": "2017-11-14T05:00:00", "BV": 0.42858977 }, { "O": 0.06184311, "H": 0.06184311, "L": 0.06160191, "C": 0.06184311, "V": 0.80635008, "T": "2017-11-14T05:01:00", "BV": 0.04984772 }, { "O": 0.06184311, "H": 0.062259, "L": 0.06160191, "C": 0.06160191, "V": 59.47709073, "T": "2017-11-14T05:02:00", "BV": 3.69781052 }, { "O": 0.06204206, "H": 0.06204207, "L": 0.06204206, "C": 0.06204207, "V": 0.97394085, "T": "2017-11-14T05:03:00", "BV": 0.06042529 }, { "O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 0.38112815, "T": "2017-11-14T05:04:00", "BV": 0.02364597 }, { "O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 8.22047198, "T": "2017-11-14T05:05:00", "BV": 0.51001508 }, { "O": 0.062042, "H": 0.062042, "L": 0.062042, "C": 0.062042, "V": 0.025, "T": "2017-11-14T05:06:00", "BV": 0.00155105 }, { "O": 0.062042, "H": 0.06204207, "L": 0.062042, "C": 0.06204207, "V": 24.82825785, "T": "2017-11-14T05:07:00", "BV": 1.54039615 }, { "O": 0.06204207, "H": 0.06216372, "L": 0.06204207, "C": 0.06216372, "V": 10.58154581, "T": "2017-11-14T05:08:00", "BV": 0.65650294 }, { "O": 0.06204827, "H": 0.06216371, "L": 0.06140161, "C": 0.06140161, "V": 42.99241053, "T": "2017-11-14T05:09:00", "BV": 2.65781674 }, { "O": 0.06216371, "H": 0.06216372, "L": 0.06216365, "C": 0.06216371, "V": 11.43349608, "T": "2017-11-14T05:10:00", "BV": 0.71074803 }, { "O": 0.06216372, "H": 0.06226, "L": 0.06216371, "C": 0.06226, "V": 9.21716754, "T": "2017-11-14T05:11:00", "BV": 0.57346899 }, { "O": 0.06226, "H": 0.06226, "L": 0.06226, "C": 0.06226, "V": 0.23389574, "T": "2017-11-14T05:12:00", "BV": 0.01456234 }, { "O": 0.06229799, "H": 0.06229799, "L": 0.06229799, "C": 0.06229799, "V": 0.19566556, "T": "2017-11-14T05:13:00", "BV": 0.01218956 }, { "O": 0.06229799, "H": 0.0625, "L": 0.06229799, "C": 0.0625, "V": 0.59954042, "T": "2017-11-14T05:14:00", "BV": 0.03744939 }, { "O": 0.0625, "H": 0.06279996, "L": 0.06237934, "C": 0.06237935, "V": 6.32736034, "T": "2017-11-14T05:15:00", "BV": 0.39596135 }, { "O": 0.06237935, "H": 0.06237935, "L": 0.06226002, "C": 0.06237935, "V": 11.73336516, "T": "2017-11-14T05:16:00", "BV": 0.73115896 }, { "O": 0.0622601, "H": 0.0622601, "L": 0.06226, "C": 0.06226, "V": 28.93082568, "T": "2017-11-14T05:17:00", "BV": 1.80123511 }, { "O": 0.06220622, "H": 0.06226002, "L": 0.0622, "C": 0.06226002, "V": 8.80577977, "T": "2017-11-14T05:18:00", "BV": 0.54818574 }, { "O": 0.06226002, "H": 0.06226002, "L": 0.0622, "C": 0.0622, "V": 3.85021159, "T": "2017-11-14T05:19:00", "BV": 0.23968279 }, { "O": 0.06221866, "H": 0.06226002, "L": 0.06221866, "C": 0.06226002, "V": 7.86514455, "T": "2017-11-14T05:20:00", "BV": 0.4893776 }, { "O": 0.06227729, "H": 0.0624, "L": 0.06220001, "C": 0.0624, "V": 11.11769154, "T": "2017-11-14T05:21:00", "BV": 0.69331122 }, { "O": 0.06240203, "H": 0.06244911, "L": 0.06240001, "C": 0.06244911, "V": 0.51196158, "T": "2017-11-14T05:22:00", "BV": 0.03194731 }, { "O": 0.06240203, "H": 0.06279997, "L": 0.0624, "C": 0.06244911, "V": 22.93826499, "T": "2017-11-14T05:23:00", "BV": 1.43408581 }, { "O": 0.06244911, "H": 0.063, "L": 0.06244911, "C": 0.06299998, "V": 127.31160424, "T": "2017-11-14T05:24:00", "BV": 8.01842802 }, { "O": 0.06299998, "H": 0.063, "L": 0.06299998, "C": 0.06299998, "V": 29.1091498, "T": "2017-11-14T05:25:00", "BV": 1.83387594 }, { "O": 0.06299998, "H": 0.06309913, "L": 0.06299998, "C": 0.06299998, "V": 9.18486606, "T": "2017-11-14T05:26:00", "BV": 0.57867986 }, { "O": 0.06299998, "H": 0.06309914, "L": 0.06263346, "C": 0.06309914, "V": 5.08438579, "T": "2017-11-14T05:27:00", "BV": 0.32034661 }, { "O": 0.0629444, "H": 0.06299998, "L": 0.0629444, "C": 0.06299998, "V": 5.72999113, "T": "2017-11-14T05:28:00", "BV": 0.36098705 }, { "O": 0.0629444, "H": 0.06299998, "L": 0.06241037, "C": 0.06299997, "V": 5.11390732, "T": "2017-11-14T05:29:00", "BV": 0.32004804 }, { "O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 0.326197, "T": "2017-11-14T05:30:00", "BV": 0.02053409 }, { "O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 3.15134389, "T": "2017-11-14T05:31:00", "BV": 0.19837703 }, { "O": 0.06269181, "H": 0.06357028, "L": 0.06269181, "C": 0.06271536, "V": 334.83389684, "T": "2017-11-14T05:32:00", "BV": 21.25283465 }, { "O": 0.0629, "H": 0.06400276, "L": 0.0629, "C": 0.06357028, "V": 284.2299911, "T": "2017-11-14T05:33:00", "BV": 18.09753016 }, { "O": 0.06357028, "H": 0.06400993, "L": 0.06281023, "C": 0.06340402, "V": 70.31595933, "T": "2017-11-14T05:34:00", "BV": 4.4820391 }, { "O": 0.06336187, "H": 0.06336187, "L": 0.06336187, "C": 0.06336187, "V": 14.29352451, "T": "2017-11-14T05:35:00", "BV": 0.90566435 }, { "O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06336187, "V": 90.84829697, "T": "2017-11-14T05:36:00", "BV": 5.80734534 }, { "O": 0.06346751, "H": 0.06396753, "L": 0.06336187, "C": 0.06396753, "V": 3.15993749, "T": "2017-11-14T05:37:00", "BV": 0.20102987 }, { "O": 0.06396746, "H": 0.06396753, "L": 0.0634, "C": 0.0634, "V": 3.15139772, "T": "2017-11-14T05:38:00", "BV": 0.20014343 }, { "O": 0.06387143, "H": 0.06387143, "L": 0.06340001, "C": 0.06341005, "V": 2.56354214, "T": "2017-11-14T05:39:00", "BV": 0.16263054 }, { "O": 0.06343016, "H": 0.06386999, "L": 0.06343016, "C": 0.06345999, "V": 9.21599875, "T": "2017-11-14T05:40:00", "BV": 0.58555943 }, { "O": 0.06345999, "H": 0.06390339, "L": 0.06345999, "C": 0.06380607, "V": 4.59545095, "T": "2017-11-14T05:41:00", "BV": 0.29325967 }, { "O": 0.06369964, "H": 0.06509993, "L": 0.06341008, "C": 0.06348003, "V": 302.95227231, "T": "2017-11-14T05:42:00", "BV": 19.66506354 }, { "O": 0.06348653, "H": 0.0644417, "L": 0.06348653, "C": 0.06349324, "V": 86.83521371, "T": "2017-11-14T05:43:00", "BV": 5.58001413 }, { "O": 0.06396725, "H": 0.06437671, "L": 0.06359626, "C": 0.06359633, "V": 5.7956456, "T": "2017-11-14T05:44:00", "BV": 0.37073847 }, { "O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06399533, "V": 2.79991693, "T": "2017-11-14T05:45:00", "BV": 0.17851203 }, { "O": 0.06399533, "H": 0.06399533, "L": 0.06359633, "C": 0.06378712, "V": 19.70341169, "T": "2017-11-14T05:46:00", "BV": 1.25677832 }, { "O": 0.06359633, "H": 0.06378711, "L": 0.06359633, "C": 0.06359633, "V": 16.1921787, "T": "2017-11-14T05:47:00", "BV": 1.02983786 }, { "O": 0.06378711, "H": 0.06398935, "L": 0.06359633, "C": 0.06398934, "V": 11.26067963, "T": "2017-11-14T05:48:00", "BV": 0.71824838 }, { "O": 0.06398933, "H": 0.06398941, "L": 0.06367099, "C": 0.06398911, "V": 19.78827057, "T": "2017-11-14T05:49:00", "BV": 1.26533577 }, { "O": 0.06398939, "H": 0.06398942, "L": 0.0635123, "C": 0.06396, "V": 11.61474579, "T": "2017-11-14T05:50:00", "BV": 0.74293089 }, { "O": 0.06398938, "H": 0.06398941, "L": 0.06347019, "C": 0.06347019, "V": 7.5231644, "T": "2017-11-14T05:51:00", "BV": 0.47962836 }, { "O": 0.06398941, "H": 0.06402725, "L": 0.06366061, "C": 0.06366666, "V": 37.01819672, "T": "2017-11-14T05:52:00", "BV": 2.36790434 }, { "O": 0.06385766, "H": 0.06402724, "L": 0.06366666, "C": 0.06385766, "V": 4.93903643, "T": "2017-11-14T05:53:00", "BV": 0.31507423 }, { "O": 0.06402724, "H": 0.06402724, "L": 0.06366666, "C": 0.06366666, "V": 8.45606842, "T": "2017-11-14T05:54:00", "BV": 0.53841572 }, { "O": 0.06366061, "H": 0.06366061, "L": 0.06364013, "C": 0.06364013, "V": 1.45362198, "T": "2017-11-14T05:55:00", "BV": 0.09253749 }, { "O": 0.06366061, "H": 0.06402689, "L": 0.06345001, "C": 0.06345001, "V": 23.44942077, "T": "2017-11-14T05:56:00", "BV": 1.48918447 }, { "O": 0.06347018, "H": 0.06402299, "L": 0.06345001, "C": 0.06402287, "V": 60.30361053, "T": "2017-11-14T05:57:00", "BV": 3.85724318 }, { "O": 0.06402287, "H": 0.06402288, "L": 0.06340002, "C": 0.06340002, "V": 40.33626839, "T": "2017-11-14T05:58:00", "BV": 2.56072416 }, { "O": 0.06402287, "H": 0.06402287, "L": 0.06402267, "C": 0.06402267, "V": 25.06785376, "T": "2017-11-14T05:59:00", "BV": 1.60491208 }, { "O": 0.06339835, "H": 0.06397999, "L": 0.06314435, "C": 0.06314435, "V": 12.60927885, "T": "2017-11-14T06:00:00", "BV": 0.80449713 }, { "O": 0.06376996, "H": 0.06376996, "L": 0.06376996, "C": 0.06376996, "V": 1.19606341, "T": "2017-11-14T06:01:00", "BV": 0.07627291 }, { "O": 0.06378354, "H": 0.06378354, "L": 0.06311638, "C": 0.06311638, "V": 15.33883253, "T": "2017-11-14T06:02:00", "BV": 0.96869943 }, { "O": 0.0637599, "H": 0.0637599, "L": 0.06312638, "C": 0.06335774, "V": 5.70930228, "T": "2017-11-14T06:03:00", "BV": 0.36049323 }, { "O": 0.06335774, "H": 0.06355486, "L": 0.06335774, "C": 0.06355486, "V": 3.00397829, "T": "2017-11-14T06:04:00", "BV": 0.19034811 }, { "O": 0.06352306, "H": 0.06352306, "L": 0.06310122, "C": 0.06311241, "V": 9.29456221, "T": "2017-11-14T06:05:00", "BV": 0.58661873 }, { "O": 0.06310131, "H": 0.06311241, "L": 0.0631013, "C": 0.06311241, "V": 0.68665908, "T": "2017-11-14T06:06:00", "BV": 0.04332907 }, { "O": 0.06311242, "H": 0.06402195, "L": 0.06311241, "C": 0.06377642, "V": 68.8188726, "T": "2017-11-14T06:07:00", "BV": 4.36603583 }, { "O": 0.06349166, "H": 0.06372153, "L": 0.06349166, "C": 0.06353093, "V": 12.76691614, "T": "2017-11-14T06:08:00", "BV": 0.81140436 }, { "O": 0.06353093, "H": 0.06412272, "L": 0.06349166, "C": 0.06412272, "V": 39.54679168, "T": "2017-11-14T06:09:00", "BV": 2.5306479 }, { "O": 0.06382677, "H": 0.06412255, "L": 0.06353093, "C": 0.06353093, "V": 7.45604594, "T": "2017-11-14T06:10:00", "BV": 0.47699105 }, { "O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635306, "V": 0.76366812, "T": "2017-11-14T06:11:00", "BV": 0.04850717 }, { "O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635, "V": 13.53408553, "T": "2017-11-14T06:12:00", "BV": 0.85948771 }, { "O": 0.06384857, "H": 0.06384857, "L": 0.06355, "C": 0.06355, "V": 1.09821429, "T": "2017-11-14T06:13:00", "BV": 0.06982157 }, { "O": 0.06355, "H": 0.06384818, "L": 0.06355, "C": 0.06384805, "V": 5.89421287, "T": "2017-11-14T06:15:00", "BV": 0.3755833 }, { "O": 0.06384801, "H": 0.06384802, "L": 0.06352656, "C": 0.06384781, "V": 7.96583344, "T": "2017-11-14T06:16:00", "BV": 0.50726825 }, { "O": 0.0638478, "H": 0.06384784, "L": 0.06352656, "C": 0.06381586, "V": 17.22566681, "T": "2017-11-14T06:17:00", "BV": 1.0947514 }, { "O": 0.06381586, "H": 0.06384755, "L": 0.06381586, "C": 0.06384698, "V": 0.81322395, "T": "2017-11-14T06:18:00", "BV": 0.05191541 }, { "O": 0.06384689, "H": 0.06384689, "L": 0.06381474, "C": 0.06381474, "V": 0.32891146, "T": "2017-11-14T06:19:00", "BV": 0.02099945 }, { "O": 0.06381473, "H": 0.06381473, "L": 0.06353291, "C": 0.06381473, "V": 1.12823436, "T": "2017-11-14T06:20:00", "BV": 0.07198043 }, { "O": 0.06381473, "H": 0.06381473, "L": 0.0635, "C": 0.0635, "V": 0.08350602, "T": "2017-11-14T06:21:00", "BV": 0.00530378 }, { "O": 0.06352656, "H": 0.06384804, "L": 0.06349166, "C": 0.06368832, "V": 7.04474509, "T": "2017-11-14T06:22:00", "BV": 0.44778959 }, { "O": 0.06368832, "H": 0.06384793, "L": 0.06368832, "C": 0.06368833, "V": 1.46542422, "T": "2017-11-14T06:23:00", "BV": 0.09335765 }, { "O": 0.06368833, "H": 0.06384793, "L": 0.06368833, "C": 0.06384784, "V": 19.18279018, "T": "2017-11-14T06:24:00", "BV": 1.22458861 }, { "O": 0.06384784, "H": 0.06384784, "L": 0.06368832, "C": 0.06384781, "V": 51.41057829, "T": "2017-11-14T06:25:00", "BV": 3.2748683 }, { "O": 0.06384768, "H": 0.06384768, "L": 0.06349166, "C": 0.06349166, "V": 28.24305543, "T": "2017-11-14T06:26:00", "BV": 1.79993252 }, { "O": 0.06368215, "H": 0.06384783, "L": 0.06330175, "C": 0.06330175, "V": 9.14381052, "T": "2017-11-14T06:27:00", "BV": 0.5822451 }, { "O": 0.06368207, "H": 0.06368214, "L": 0.06330175, "C": 0.06349167, "V": 25.62325152, "T": "2017-11-14T06:28:00", "BV": 1.62562977 }, { "O": 0.06349167, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 50.00770657, "T": "2017-11-14T06:29:00", "BV": 3.21183279 }, { "O": 0.06349173, "H": 0.0634918, "L": 0.06330189, "C": 0.0634918, "V": 7.30867079, "T": "2017-11-14T06:30:00", "BV": 0.46343546 }, { "O": 0.06349, "H": 0.06349, "L": 0.06330203, "C": 0.06330203, "V": 1.40558867, "T": "2017-11-14T06:31:00", "BV": 0.08912261 }, { "O": 0.06349, "H": 0.06443912, "L": 0.06330175, "C": 0.06377755, "V": 22.08911534, "T": "2017-11-14T06:32:00", "BV": 1.40830553 }, { "O": 0.06374566, "H": 0.06421965, "L": 0.06330822, "C": 0.06421954, "V": 3.56382821, "T": "2017-11-14T06:33:00", "BV": 0.22809275 }, { "O": 0.06421942, "H": 0.06421942, "L": 0.06331458, "C": 0.06399988, "V": 7.88508881, "T": "2017-11-14T06:34:00", "BV": 0.50610359 }, { "O": 0.0639999, "H": 0.06399991, "L": 0.06399, "C": 0.06399923, "V": 22.60965873, "T": "2017-11-14T06:35:00", "BV": 1.44700637 }, { "O": 0.06398999, "H": 0.06398999, "L": 0.0633146, "C": 0.063806, "V": 7.50838357, "T": "2017-11-14T06:36:00", "BV": 0.48029969 }, { "O": 0.06333373, "H": 0.0633528, "L": 0.06333373, "C": 0.0633528, "V": 0.22721088, "T": "2017-11-14T06:37:00", "BV": 0.01439062 }, { "O": 0.063806, "H": 0.0639999, "L": 0.063806, "C": 0.06398927, "V": 21.27205734, "T": "2017-11-14T06:38:00", "BV": 1.36019989 }, { "O": 0.06392477, "H": 0.06392477, "L": 0.06376496, "C": 0.06392448, "V": 0.31914851, "T": "2017-11-14T06:39:00", "BV": 0.02037567 }, { "O": 0.06392448, "H": 0.06399983, "L": 0.06376496, "C": 0.06399983, "V": 6.56406143, "T": "2017-11-14T06:40:00", "BV": 0.41940082 }, { "O": 0.0639999, "H": 0.06425335, "L": 0.0639999, "C": 0.064, "V": 9.29325187, "T": "2017-11-14T06:41:00", "BV": 0.59623247 }, { "O": 0.06425334, "H": 0.06425334, "L": 0.06351046, "C": 0.06351046, "V": 22.4513592, "T": "2017-11-14T06:42:00", "BV": 1.44237125 }, { "O": 0.06355001, "H": 0.06481808, "L": 0.06355001, "C": 0.06431972, "V": 13.83860491, "T": "2017-11-14T06:43:00", "BV": 0.8893807 }, { "O": 0.06431972, "H": 0.06431972, "L": 0.06368041, "C": 0.06368051, "V": 4.25914611, "T": "2017-11-14T06:44:00", "BV": 0.2718264 }, { "O": 0.06425334, "H": 0.06469992, "L": 0.06425334, "C": 0.06448426, "V": 16.9148314, "T": "2017-11-14T06:45:00", "BV": 1.09064677 }, { "O": 0.06448426, "H": 0.06448426, "L": 0.06448426, "C": 0.06448426, "V": 26.99672355, "T": "2017-11-14T06:46:00", "BV": 1.74086368 }, { "O": 0.06448426, "H": 0.06464996, "L": 0.06448426, "C": 0.06455283, "V": 23.95292022, "T": "2017-11-14T06:47:00", "BV": 1.5459669 }, { "O": 0.06455283, "H": 0.06455283, "L": 0.06425334, "C": 0.06448426, "V": 34.38374129, "T": "2017-11-14T06:48:00", "BV": 2.21672933 }, { "O": 0.06455283, "H": 0.0645999, "L": 0.06415819, "C": 0.06415819, "V": 12.27224861, "T": "2017-11-14T06:49:00", "BV": 0.79051388 }, { "O": 0.06415819, "H": 0.0645999, "L": 0.06400651, "C": 0.06400651, "V": 8.10741816, "T": "2017-11-14T06:50:00", "BV": 0.52172975 }, { "O": 0.06455283, "H": 0.06455283, "L": 0.06455283, "C": 0.06455283, "V": 0.90853561, "T": "2017-11-14T06:51:00", "BV": 0.05864851 }, { "O": 0.06459989, "H": 0.06459989, "L": 0.06384074, "C": 0.06458912, "V": 2.80855763, "T": "2017-11-14T06:52:00", "BV": 0.18022267 }, { "O": 0.06458912, "H": 0.06458912, "L": 0.06458912, "C": 0.06458912, "V": 18.12314048, "T": "2017-11-14T06:53:00", "BV": 1.17055766 }, { "O": 0.06391298, "H": 0.06391298, "L": 0.06390667, "C": 0.06390667, "V": 3.0, "T": "2017-11-14T06:54:00", "BV": 0.19172222 }, { "O": 0.0643678, "H": 0.0644, "L": 0.0643678, "C": 0.0644, "V": 2.00008153, "T": "2017-11-14T06:55:00", "BV": 0.1287994 }, { "O": 0.06433, "H": 0.06458904, "L": 0.06380069, "C": 0.06436952, "V": 127.50476142, "T": "2017-11-14T06:56:00", "BV": 8.16857957 }, { "O": 0.06436952, "H": 0.06458912, "L": 0.06385032, "C": 0.06385758, "V": 26.8396151, "T": "2017-11-14T06:57:00", "BV": 1.73084935 }, { "O": 0.06458893, "H": 0.06459989, "L": 0.06453529, "C": 0.06459989, "V": 3.0, "T": "2017-11-14T06:58:00", "BV": 0.19377967 }, { "O": 0.0639, "H": 0.0639, "L": 0.06385768, "C": 0.06385768, "V": 1.04238749, "T": "2017-11-14T06:59:00", "BV": 0.06658136 }, { "O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 1.52233823, "T": "2017-11-14T07:00:00", "BV": 0.09803628 }, { "O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385759, "V": 0.35382545, "T": "2017-11-14T07:02:00", "BV": 0.02259717 }, { "O": 0.06385759, "H": 0.06385759, "L": 0.06385758, "C": 0.06385758, "V": 2.34393368, "T": "2017-11-14T07:03:00", "BV": 0.14967791 }, { "O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385758, "V": 7.23483458, "T": "2017-11-14T07:04:00", "BV": 0.46350516 }, { "O": 0.06399719, "H": 0.0639972, "L": 0.06399719, "C": 0.0639972, "V": 2.50844118, "T": "2017-11-14T07:05:00", "BV": 0.16053318 }, { "O": 0.06406125, "H": 0.06406125, "L": 0.0639972, "C": 0.0639972, "V": 0.84235818, "T": "2017-11-14T07:06:00", "BV": 0.05391062 }, { "O": 0.06379704, "H": 0.06379704, "L": 0.06379067, "C": 0.06379704, "V": 1.52018821, "T": "2017-11-14T07:08:00", "BV": 0.09697589 }, { "O": 0.0639972, "H": 0.0639972, "L": 0.06380342, "C": 0.0639972, "V": 7.4066415, "T": "2017-11-14T07:09:00", "BV": 0.47373666 }, { "O": 0.0639972, "H": 0.0639972, "L": 0.0639972, "C": 0.0639972, "V": 6.58322254, "T": "2017-11-14T07:10:00", "BV": 0.42130779 }, { "O": 0.0639972, "H": 0.0639972, "L": 0.06379067, "C": 0.06379067, "V": 0.90686642, "T": "2017-11-14T07:11:00", "BV": 0.05788502 }, { "O": 0.06379704, "H": 0.06379704, "L": 0.06376758, "C": 0.06376758, "V": 4.44944967, "T": "2017-11-14T07:12:00", "BV": 0.28385536 }, { "O": 0.06376288, "H": 0.06376288, "L": 0.06344471, "C": 0.06344471, "V": 2.10588212, "T": "2017-11-14T07:13:00", "BV": 0.13395949 }, { "O": 0.06339922, "H": 0.06359, "L": 0.06330824, "C": 0.06330864, "V": 17.38780377, "T": "2017-11-14T07:14:00", "BV": 1.10236743 }, { "O": 0.06330865, "H": 0.06376288, "L": 0.06330865, "C": 0.06331498, "V": 7.69002865, "T": "2017-11-14T07:15:00", "BV": 0.48697511 }, { "O": 0.06331498, "H": 0.06331498, "L": 0.06309983, "C": 0.06331498, "V": 5.592021, "T": "2017-11-14T07:16:00", "BV": 0.35336963 }, { "O": 0.0631, "H": 0.06364394, "L": 0.06309983, "C": 0.06364394, "V": 17.51244876, "T": "2017-11-14T07:17:00", "BV": 1.11229548 }, { "O": 0.06364391, "H": 0.06364391, "L": 0.06309983, "C": 0.06364382, "V": 11.04643749, "T": "2017-11-14T07:18:00", "BV": 0.7025855 }, { "O": 0.0635, "H": 0.06364385, "L": 0.06309983, "C": 0.06364385, "V": 29.80131246, "T": "2017-11-14T07:19:00", "BV": 1.88920854 }, { "O": 0.06364385, "H": 0.06364385, "L": 0.06306176, "C": 0.06364385, "V": 15.75437819, "T": "2017-11-14T07:20:00", "BV": 0.99689564 }, { "O": 0.06364385, "H": 0.06364385, "L": 0.06348474, "C": 0.06348474, "V": 10.40302107, "T": "2017-11-14T07:21:00", "BV": 0.66066246 }, { "O": 0.06348474, "H": 0.0639972, "L": 0.06348474, "C": 0.06374141, "V": 29.32467389, "T": "2017-11-14T07:22:00", "BV": 1.87383304 }, { "O": 0.06358198, "H": 0.06402763, "L": 0.06321024, "C": 0.06402763, "V": 7.55642023, "T": "2017-11-14T07:23:00", "BV": 0.47939722 }, { "O": 0.06342308, "H": 0.06358039, "L": 0.06342303, "C": 0.06342303, "V": 2.17868662, "T": "2017-11-14T07:24:00", "BV": 0.13851242 }, { "O": 0.06338964, "H": 0.06399366, "L": 0.06317657, "C": 0.06399366, "V": 20.68960147, "T": "2017-11-14T07:25:00", "BV": 1.30861058 }, { "O": 0.06380157, "H": 0.06380157, "L": 0.06338964, "C": 0.06338964, "V": 2.95783849, "T": "2017-11-14T07:26:00", "BV": 0.1881505 }, { "O": 0.06326068, "H": 0.06399372, "L": 0.06326068, "C": 0.06341923, "V": 14.56586479, "T": "2017-11-14T07:27:00", "BV": 0.92563869 }, { "O": 0.06359992, "H": 0.0636, "L": 0.06325623, "C": 0.0636, "V": 8.45509242, "T": "2017-11-14T07:28:00", "BV": 0.53740103 }, { "O": 0.06361007, "H": 0.06399372, "L": 0.06361007, "C": 0.06399372, "V": 17.39493872, "T": "2017-11-14T07:29:00", "BV": 1.11306267 }, { "O": 0.06399372, "H": 0.06402763, "L": 0.0636, "C": 0.06399364, "V": 34.96140127, "T": "2017-11-14T07:30:00", "BV": 2.23799343 }, { "O": 0.06398, "H": 0.06398, "L": 0.0636, "C": 0.0636, "V": 0.97066552, "T": "2017-11-14T07:31:00", "BV": 0.06179368 }, { "O": 0.06389992, "H": 0.06389992, "L": 0.06389992, "C": 0.06389992, "V": 0.05134791, "T": "2017-11-14T07:32:00", "BV": 0.00328111 }, { "O": 0.0636, "H": 0.06389992, "L": 0.06345, "C": 0.06389992, "V": 4.62184718, "T": "2017-11-14T07:33:00", "BV": 0.29351935 }, { "O": 0.06350362, "H": 0.06389976, "L": 0.06325007, "C": 0.06389976, "V": 2.92096529, "T": "2017-11-14T07:34:00", "BV": 0.18543969 }, { "O": 0.06389955, "H": 0.06389977, "L": 0.06389955, "C": 0.06389977, "V": 6.49720125, "T": "2017-11-14T07:35:00", "BV": 0.41516895 }, { "O": 0.06389977, "H": 0.06389977, "L": 0.06389977, "C": 0.06389977, "V": 0.20856473, "T": "2017-11-14T07:37:00", "BV": 0.01332723 }, { "O": 0.06327011, "H": 0.06374001, "L": 0.06323186, "C": 0.06323186, "V": 2.34352528, "T": "2017-11-14T07:38:00", "BV": 0.14856796 }, { "O": 0.06327011, "H": 0.0637199, "L": 0.06314445, "C": 0.06317595, "V": 1.00547403, "T": "2017-11-14T07:39:00", "BV": 0.06357589 }, { "O": 0.0631933, "H": 0.0631933, "L": 0.06315841, "C": 0.06315841, "V": 0.96344726, "T": "2017-11-14T07:40:00", "BV": 0.06086656 }, { "O": 0.06307714, "H": 0.06307714, "L": 0.06305677, "C": 0.06305677, "V": 1.50801979, "T": "2017-11-14T07:41:00", "BV": 0.09509718 }, { "O": 0.06305678, "H": 0.06360964, "L": 0.06302985, "C": 0.06302985, "V": 4.64652078, "T": "2017-11-14T07:42:00", "BV": 0.29309494 }, { "O": 0.06302888, "H": 0.0636096, "L": 0.06295975, "C": 0.06360959, "V": 10.97000329, "T": "2017-11-14T07:43:00", "BV": 0.69101449 }, { "O": 0.06295973, "H": 0.06360959, "L": 0.06280004, "C": 0.0635393, "V": 28.26023867, "T": "2017-11-14T07:44:00", "BV": 1.77723774 }, { "O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06346899, "V": 3.51512199, "T": "2017-11-14T07:45:00", "BV": 0.22305683 }, { "O": 0.0634, "H": 0.0634, "L": 0.06337988, "C": 0.06337988, "V": 0.81447549, "T": "2017-11-14T07:46:00", "BV": 0.05163088 }, { "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 1.01903279, "T": "2017-11-14T07:47:00", "BV": 0.06419904 }, { "O": 0.063, "H": 0.06322143, "L": 0.063, "C": 0.06322143, "V": 3.83581773, "T": "2017-11-14T07:48:00", "BV": 0.24245348 }, { "O": 0.06322144, "H": 0.06333327, "L": 0.06322143, "C": 0.06333327, "V": 33.43919155, "T": "2017-11-14T07:49:00", "BV": 2.1157228 }, { "O": 0.06322143, "H": 0.06329594, "L": 0.06322143, "C": 0.06329594, "V": 12.9251468, "T": "2017-11-14T07:50:00", "BV": 0.81715281 }, { "O": 0.063, "H": 0.063, "L": 0.06295653, "C": 0.06295653, "V": 0.85708815, "T": "2017-11-14T07:51:00", "BV": 0.05398574 }, { "O": 0.06295653, "H": 0.06335903, "L": 0.06295653, "C": 0.06335891, "V": 8.07444874, "T": "2017-11-14T07:52:00", "BV": 0.50959318 }, { "O": 0.0633172, "H": 0.06332886, "L": 0.0633172, "C": 0.06332886, "V": 0.15783099, "T": "2017-11-14T07:53:00", "BV": 0.00999441 }, { "O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 0.03073981, "T": "2017-11-14T07:54:00", "BV": 0.00193353 }, { "O": 0.0629, "H": 0.06337982, "L": 0.0629, "C": 0.06337981, "V": 0.86819865, "T": "2017-11-14T07:55:00", "BV": 0.05462401 }, { "O": 0.0629, "H": 0.06337958, "L": 0.0629, "C": 0.06337958, "V": 0.3908078, "T": "2017-11-14T07:56:00", "BV": 0.02462285 }, { "O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 1.14482695, "T": "2017-11-14T07:57:00", "BV": 0.07200961 }, { "O": 0.06337955, "H": 0.06337955, "L": 0.0625, "C": 0.063005, "V": 153.56705995, "T": "2017-11-14T07:58:00", "BV": 9.60700947 }, { "O": 0.063005, "H": 0.063005, "L": 0.063, "C": 0.063, "V": 0.82222612, "T": "2017-11-14T07:59:00", "BV": 0.05180177 }, { "O": 0.063, "H": 0.063, "L": 0.0628425, "C": 0.0628425, "V": 0.23560086, "T": "2017-11-14T08:00:00", "BV": 0.01483689 }, { "O": 0.06282542, "H": 0.06284247, "L": 0.06273, "C": 0.06284247, "V": 6.5715807, "T": "2017-11-14T08:01:00", "BV": 0.41284611 }, { "O": 0.06282542, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.63260176, "T": "2017-11-14T08:02:00", "BV": 0.3539098 }, { "O": 0.06284247, "H": 0.06284247, "L": 0.06282543, "C": 0.06284247, "V": 9.16564979, "T": "2017-11-14T08:03:00", "BV": 0.57598854 }, { "O": 0.06283394, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.64762964, "T": "2017-11-14T08:04:00", "BV": 0.35490717 }, { "O": 0.06284247, "H": 0.06284247, "L": 0.06284, "C": 0.06284, "V": 3.25259409, "T": "2017-11-14T08:05:00", "BV": 0.20439992 }, { "O": 0.06284, "H": 0.06284, "L": 0.06282542, "C": 0.06283, "V": 13.88201203, "T": "2017-11-14T08:06:00", "BV": 0.87215935 }, { "O": 0.06282542, "H": 0.06283, "L": 0.06282542, "C": 0.06282542, "V": 0.8557338, "T": "2017-11-14T08:07:00", "BV": 0.05376218 }, { "O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 5.96281141, "T": "2017-11-14T08:08:00", "BV": 0.37463838 }, { "O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 0.62963771, "T": "2017-11-14T08:09:00", "BV": 0.03955911 }, { "O": 0.06283, "H": 0.06284, "L": 0.06283, "C": 0.06284, "V": 2.65186327, "T": "2017-11-14T08:10:00", "BV": 0.16662048 }, { "O": 0.06284, "H": 0.06284, "L": 0.06250004, "C": 0.06250004, "V": 10.13403793, "T": "2017-11-14T08:11:00", "BV": 0.63652406 }, { "O": 0.06284, "H": 0.06284, "L": 0.0625, "C": 0.06265901, "V": 14.54024048, "T": "2017-11-14T08:12:00", "BV": 0.90992117 }, { "O": 0.06284, "H": 0.06284, "L": 0.06265902, "C": 0.06265902, "V": 0.340963, "T": "2017-11-14T08:13:00", "BV": 0.02141559 }, { "O": 0.06284, "H": 0.06284, "L": 0.0628, "C": 0.06284, "V": 1.11923624, "T": "2017-11-14T08:14:00", "BV": 0.07030774 }, { "O": 0.06265991, "H": 0.0628425, "L": 0.0626599, "C": 0.0628425, "V": 12.88494878, "T": "2017-11-14T08:15:00", "BV": 0.80961173 }, { "O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.21868373, "T": "2017-11-14T08:16:00", "BV": 0.01374261 }, { "O": 0.06265991, "H": 0.06288922, "L": 0.06265397, "C": 0.06288922, "V": 4.36161617, "T": "2017-11-14T08:17:00", "BV": 0.27337018 }, { "O": 0.06288922, "H": 0.063, "L": 0.06288922, "C": 0.063, "V": 2.82912348, "T": "2017-11-14T08:18:00", "BV": 0.17796188 }, { "O": 0.063, "H": 0.063005, "L": 0.06288922, "C": 0.063005, "V": 9.96272662, "T": "2017-11-14T08:19:00", "BV": 0.62763737 }, { "O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.06288022, "V": 17.45782314, "T": "2017-11-14T08:20:00", "BV": 1.09678574 }, { "O": 0.063, "H": 0.063, "L": 0.06250001, "C": 0.06250001, "V": 5.18083508, "T": "2017-11-14T08:21:00", "BV": 0.32529839 }, { "O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 3.10031279, "T": "2017-11-14T08:22:00", "BV": 0.19395356 }, { "O": 0.06250009, "H": 0.06250009, "L": 0.06250001, "C": 0.06250001, "V": 7.19580199, "T": "2017-11-14T08:23:00", "BV": 0.44973772 }, { "O": 0.06260006, "H": 0.06260006, "L": 0.06251, "C": 0.0626, "V": 3.38058633, "T": "2017-11-14T08:24:00", "BV": 0.21161833 }, { "O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.35027699, "T": "2017-11-14T08:25:00", "BV": 0.02192733 }, { "O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 18.59468475, "T": "2017-11-14T08:26:00", "BV": 1.16237429 }, { "O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 0.11733492, "T": "2017-11-14T08:27:00", "BV": 0.00734209 }, { "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.11110782, "T": "2017-11-14T08:28:00", "BV": 0.00699977 }, { "O": 0.063, "H": 0.063, "L": 0.06260003, "C": 0.06260003, "V": 27.23125727, "T": "2017-11-14T08:29:00", "BV": 1.70474506 }, { "O": 0.06260029, "H": 0.06312161, "L": 0.06260029, "C": 0.06270163, "V": 6.61373454, "T": "2017-11-14T08:30:00", "BV": 0.41404913 }, { "O": 0.06270164, "H": 0.06312161, "L": 0.06270163, "C": 0.06270163, "V": 0.22350438, "T": "2017-11-14T08:31:00", "BV": 0.01404311 }, { "O": 0.06293224, "H": 0.06312161, "L": 0.06277491, "C": 0.06296381, "V": 6.74783823, "T": "2017-11-14T08:32:00", "BV": 0.4243405 }, { "O": 0.06277491, "H": 0.06312161, "L": 0.06260023, "C": 0.06312161, "V": 16.91347304, "T": "2017-11-14T08:33:00", "BV": 1.06343716 }, { "O": 0.06314146, "H": 0.06314452, "L": 0.06312161, "C": 0.06312161, "V": 11.38088474, "T": "2017-11-14T08:34:00", "BV": 0.71839278 }, { "O": 0.06314146, "H": 0.06318969, "L": 0.06314146, "C": 0.06318969, "V": 0.64089999, "T": "2017-11-14T08:35:00", "BV": 0.04047052 }, { "O": 0.0633603, "H": 0.06341762, "L": 0.06318969, "C": 0.06318969, "V": 10.96610565, "T": "2017-11-14T08:36:00", "BV": 0.69541021 }, { "O": 0.06338614, "H": 0.06338614, "L": 0.06318969, "C": 0.06338614, "V": 4.10837283, "T": "2017-11-14T08:37:00", "BV": 0.25966483 }, { "O": 0.06341762, "H": 0.0634585, "L": 0.06325908, "C": 0.06343837, "V": 5.29697815, "T": "2017-11-14T08:38:00", "BV": 0.33600324 }, { "O": 0.06343826, "H": 0.06343826, "L": 0.06343814, "C": 0.06343814, "V": 1.04355517, "T": "2017-11-14T08:39:00", "BV": 0.06620124 }, { "O": 0.06343791, "H": 0.06343827, "L": 0.06318969, "C": 0.06341, "V": 53.78234648, "T": "2017-11-14T08:40:00", "BV": 3.41126673 }, { "O": 0.06341, "H": 0.06343826, "L": 0.06318969, "C": 0.06343826, "V": 7.10554904, "T": "2017-11-14T08:41:00", "BV": 0.45010333 }, { "O": 0.06343817, "H": 0.06343817, "L": 0.06343817, "C": 0.06343817, "V": 0.15763357, "T": "2017-11-14T08:42:00", "BV": 0.00999998 }, { "O": 0.0634383, "H": 0.0634383, "L": 0.06318969, "C": 0.06343817, "V": 13.01802971, "T": "2017-11-14T08:43:00", "BV": 0.82541619 }, { "O": 0.06343817, "H": 0.06343817, "L": 0.0631897, "C": 0.0631897, "V": 0.50476099, "T": "2017-11-14T08:44:00", "BV": 0.03190313 }, { "O": 0.0631897, "H": 0.0635, "L": 0.06318969, "C": 0.0635, "V": 5.91351455, "T": "2017-11-14T08:45:00", "BV": 0.37492445 }, { "O": 0.0635, "H": 0.06380461, "L": 0.0635, "C": 0.06380461, "V": 4.20984494, "T": "2017-11-14T08:46:00", "BV": 0.26753715 }, { "O": 0.06350001, "H": 0.06386644, "L": 0.06343817, "C": 0.0635, "V": 56.02159031, "T": "2017-11-14T08:47:00", "BV": 3.57604597 }, { "O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 1.21137897, "T": "2017-11-14T08:48:00", "BV": 0.07692534 }, { "O": 0.0635, "H": 0.0635, "L": 0.0634, "C": 0.06349998, "V": 0.82264059, "T": "2017-11-14T08:49:00", "BV": 0.05221786 }, { "O": 0.06349998, "H": 0.0635, "L": 0.06319015, "C": 0.06319015, "V": 1.11950726, "T": "2017-11-14T08:50:00", "BV": 0.07102306 }, { "O": 0.06322021, "H": 0.06349, "L": 0.06319023, "C": 0.06348999, "V": 2.92797645, "T": "2017-11-14T08:51:00", "BV": 0.18537712 }, { "O": 0.06319023, "H": 0.06319023, "L": 0.06319023, "C": 0.06319023, "V": 1.62239438, "T": "2017-11-14T08:52:00", "BV": 0.10251942 }, { "O": 0.06319023, "H": 0.06348999, "L": 0.06318993, "C": 0.06348999, "V": 2.55531968, "T": "2017-11-14T08:53:00", "BV": 0.16147402 }, { "O": 0.06333127, "H": 0.06348999, "L": 0.06333127, "C": 0.06348999, "V": 2.49639688, "T": "2017-11-14T08:54:00", "BV": 0.15847067 }, { "O": 0.06348999, "H": 0.06349, "L": 0.06333128, "C": 0.06333128, "V": 1.9275143, "T": "2017-11-14T08:55:00", "BV": 0.12235242 }, { "O": 0.06348999, "H": 0.06348999, "L": 0.06333127, "C": 0.06333128, "V": 0.4485581, "T": "2017-11-14T08:56:00", "BV": 0.02843958 }, { "O": 0.06333128, "H": 0.0637, "L": 0.06252263, "C": 0.06252263, "V": 163.631528, "T": "2017-11-14T08:57:00", "BV": 10.30546864 }, { "O": 0.06290036, "H": 0.06290036, "L": 0.06234572, "C": 0.06246012, "V": 143.52042647, "T": "2017-11-14T08:58:00", "BV": 8.98731656 }, { "O": 0.06369906, "H": 0.06369906, "L": 0.06283048, "C": 0.06283048, "V": 45.83756062, "T": "2017-11-14T08:59:00", "BV": 2.91970946 }, { "O": 0.06283057, "H": 0.06367837, "L": 0.06283057, "C": 0.06365836, "V": 4.93482899, "T": "2017-11-14T09:00:00", "BV": 0.31387977 }, { "O": 0.06350792, "H": 0.06350792, "L": 0.06284969, "C": 0.06284969, "V": 7.5015447, "T": "2017-11-14T09:01:00", "BV": 0.47637774 }, { "O": 0.06286241, "H": 0.06365, "L": 0.06286241, "C": 0.06355076, "V": 5.37472442, "T": "2017-11-14T09:02:00", "BV": 0.34154081 }, { "O": 0.06355076, "H": 0.06367942, "L": 0.06285233, "C": 0.06285244, "V": 8.60189454, "T": "2017-11-14T09:03:00", "BV": 0.54159084 }, { "O": 0.063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 0.64335574, "T": "2017-11-14T09:04:00", "BV": 0.0405331 }, { "O": 0.0630063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 4.74573617, "T": "2017-11-14T09:05:00", "BV": 0.29901071 }, { "O": 0.063, "H": 0.06355055, "L": 0.063, "C": 0.06355002, "V": 6.3509253, "T": "2017-11-14T09:06:00", "BV": 0.40346683 }, { "O": 0.0630063, "H": 0.06354912, "L": 0.063, "C": 0.06354912, "V": 1.05676312, "T": "2017-11-14T09:07:00", "BV": 0.06658948 }, { "O": 0.06351733, "H": 0.06351733, "L": 0.06323145, "C": 0.06323145, "V": 1.31479593, "T": "2017-11-14T09:08:00", "BV": 0.08322642 }, { "O": 0.06348548, "H": 0.06348548, "L": 0.06348548, "C": 0.06348548, "V": 0.158, "T": "2017-11-14T09:09:00", "BV": 0.0100307 }, { "O": 0.06335833, "H": 0.06335833, "L": 0.06329498, "C": 0.06332665, "V": 0.6519667, "T": "2017-11-14T09:10:00", "BV": 0.04129389 }, { "O": 0.06329498, "H": 0.06342175, "L": 0.06329498, "C": 0.06329498, "V": 5.29361145, "T": "2017-11-14T09:11:00", "BV": 0.33507891 }, { "O": 0.06329498, "H": 0.06329498, "L": 0.06323144, "C": 0.06323144, "V": 1.47846753, "T": "2017-11-14T09:12:00", "BV": 0.09351419 }, { "O": 0.06342167, "H": 0.06342167, "L": 0.0633, "C": 0.0633, "V": 0.41164299, "T": "2017-11-14T09:13:00", "BV": 0.02607613 }, { "O": 0.06342165, "H": 0.06342165, "L": 0.06342135, "C": 0.06342135, "V": 1.814107, "T": "2017-11-14T09:14:00", "BV": 0.11505348 }, { "O": 0.06342043, "H": 0.06342043, "L": 0.06342043, "C": 0.06342043, "V": 1.0, "T": "2017-11-14T09:15:00", "BV": 0.06342043 }, { "O": 0.06329992, "H": 0.06329992, "L": 0.06255001, "C": 0.06255001, "V": 5.52187488, "T": "2017-11-14T09:16:00", "BV": 0.3465279 }, { "O": 0.06261128, "H": 0.0633, "L": 0.06261128, "C": 0.06329498, "V": 17.63956815, "T": "2017-11-14T09:18:00", "BV": 1.11572062 }, { "O": 0.06326835, "H": 0.06326835, "L": 0.06326333, "C": 0.06326333, "V": 0.08284703, "T": "2017-11-14T09:19:00", "BV": 0.00524153 }, { "O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.06326835, "V": 2.8377918, "T": "2017-11-14T09:20:00", "BV": 0.17936621 }, { "O": 0.06326835, "H": 0.06326835, "L": 0.06304104, "C": 0.06304104, "V": 12.76177123, "T": "2017-11-14T09:22:00", "BV": 0.8073654 }, { "O": 0.06326835, "H": 0.06326835, "L": 0.0632, "C": 0.0632, "V": 17.99152414, "T": "2017-11-14T09:23:00", "BV": 1.13709002 }, { "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 3.20154683, "T": "2017-11-14T09:24:00", "BV": 0.20233775 }, { "O": 0.0632, "H": 0.06326835, "L": 0.0632, "C": 0.06320001, "V": 2.0978619, "T": "2017-11-14T09:25:00", "BV": 0.13270112 }, { "O": 0.06326835, "H": 0.0633, "L": 0.0632, "C": 0.0632, "V": 12.37237197, "T": "2017-11-14T09:26:00", "BV": 0.78251739 }, { "O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 18.93275506, "T": "2017-11-14T09:27:00", "BV": 1.19642901 }, { "O": 0.06319001, "H": 0.0633, "L": 0.06319001, "C": 0.0633, "V": 1.42820404, "T": "2017-11-14T09:28:00", "BV": 0.09039 }, { "O": 0.06319001, "H": 0.06319001, "L": 0.06319, "C": 0.06319, "V": 0.84279444, "T": "2017-11-14T09:29:00", "BV": 0.05325618 }, { "O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 0.88297461, "T": "2017-11-14T09:30:00", "BV": 0.05579602 }, { "O": 0.06319, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 0.32727114, "T": "2017-11-14T09:31:00", "BV": 0.02068545 }, { "O": 0.06325, "H": 0.06325, "L": 0.06319, "C": 0.06319, "V": 1.04239489, "T": "2017-11-14T09:33:00", "BV": 0.06587544 }, { "O": 0.06321, "H": 0.06321, "L": 0.06321, "C": 0.06321, "V": 1.06942887, "T": "2017-11-14T09:34:00", "BV": 0.06759859 }, { "O": 0.06322, "H": 0.06342182, "L": 0.06319, "C": 0.06342182, "V": 16.96835331, "T": "2017-11-14T09:35:00", "BV": 1.07565512 }, { "O": 0.06319, "H": 0.06319, "L": 0.06319, "C": 0.06319, "V": 1.26639062, "T": "2017-11-14T09:36:00", "BV": 0.08002316 }, { "O": 0.06319, "H": 0.06342183, "L": 0.06319, "C": 0.0634218, "V": 1.59688381, "T": "2017-11-14T09:37:00", "BV": 0.10101314 }, { "O": 0.06326325, "H": 0.06326325, "L": 0.063, "C": 0.063, "V": 3.72345983, "T": "2017-11-14T09:38:00", "BV": 0.23473873 }, { "O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06310001, "V": 5.07904298, "T": "2017-11-14T09:40:00", "BV": 0.32048923 }, { "O": 0.06310001, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 37.75504751, "T": "2017-11-14T09:41:00", "BV": 2.38234374 }, { "O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 1.4699611, "T": "2017-11-14T09:42:00", "BV": 0.09276927 }, { "O": 0.06326325, "H": 0.06326325, "L": 0.06326325, "C": 0.06326325, "V": 0.48872883, "T": "2017-11-14T09:43:00", "BV": 0.03091855 }, { "O": 0.06326325, "H": 0.06326325, "L": 0.06311004, "C": 0.06311004, "V": 1.28407156, "T": "2017-11-14T09:44:00", "BV": 0.08122665 }, { "O": 0.06326325, "H": 0.06342183, "L": 0.06311004, "C": 0.06311004, "V": 0.65893159, "T": "2017-11-14T09:45:00", "BV": 0.04170527 }, { "O": 0.06311004, "H": 0.06311004, "L": 0.06311, "C": 0.06311004, "V": 10.90087384, "T": "2017-11-14T09:46:00", "BV": 0.68795436 }, { "O": 0.06342183, "H": 0.06342183, "L": 0.0632, "C": 0.0632, "V": 1.26074246, "T": "2017-11-14T09:47:00", "BV": 0.07969222 }, { "O": 0.06326328, "H": 0.06326328, "L": 0.06326328, "C": 0.06326328, "V": 0.16363957, "T": "2017-11-14T09:48:00", "BV": 0.01035235 }, { "O": 0.06342183, "H": 0.06342183, "L": 0.06326328, "C": 0.06342183, "V": 1.95567549, "T": "2017-11-14T09:49:00", "BV": 0.12400696 }, { "O": 0.06342183, "H": 0.06346328, "L": 0.06342183, "C": 0.06342183, "V": 10.28367951, "T": "2017-11-14T09:50:00", "BV": 0.65221016 }, { "O": 0.06342183, "H": 0.06351502, "L": 0.06342183, "C": 0.06351502, "V": 13.08509134, "T": "2017-11-14T09:51:00", "BV": 0.83080596 }, { "O": 0.06351502, "H": 0.06352199, "L": 0.0635, "C": 0.063515, "V": 8.93129633, "T": "2017-11-14T09:52:00", "BV": 0.567245 }, { "O": 0.063515, "H": 0.063515, "L": 0.06342183, "C": 0.06342183, "V": 2.04897927, "T": "2017-11-14T09:53:00", "BV": 0.13003223 }, { "O": 0.06351, "H": 0.06351, "L": 0.06342183, "C": 0.06342183, "V": 1.73533786, "T": "2017-11-14T09:54:00", "BV": 0.11007906 }, { "O": 0.06342183, "H": 0.06342183, "L": 0.06342183, "C": 0.06342183, "V": 11.55150949, "T": "2017-11-14T09:55:00", "BV": 0.73261783 }, { "O": 0.06342183, "H": 0.06351489, "L": 0.06342183, "C": 0.06342183, "V": 5.70959634, "T": "2017-11-14T09:56:00", "BV": 0.36211755 }, { "O": 0.06342183, "H": 0.06356084, "L": 0.06342183, "C": 0.06351489, "V": 42.01350955, "T": "2017-11-14T09:57:00", "BV": 2.66902593 }, { "O": 0.06356085, "H": 0.0635676, "L": 0.06351489, "C": 0.06351489, "V": 6.19094573, "T": "2017-11-14T09:58:00", "BV": 0.39324948 }, { "O": 0.06356086, "H": 0.0635609, "L": 0.06342183, "C": 0.06342183, "V": 35.22362459, "T": "2017-11-14T09:59:00", "BV": 2.23714535 }, { "O": 0.06342183, "H": 0.06351499, "L": 0.06342183, "C": 0.06342184, "V": 2.98049722, "T": "2017-11-14T10:00:00", "BV": 0.18912389 }, { "O": 0.06342184, "H": 0.06342184, "L": 0.0632, "C": 0.0632, "V": 13.20811647, "T": "2017-11-14T10:01:00", "BV": 0.8376458 }, { "O": 0.0631941, "H": 0.0631941, "L": 0.06313788, "C": 0.06313788, "V": 1.55756517, "T": "2017-11-14T10:02:00", "BV": 0.09834702 }, { "O": 0.0632326, "H": 0.0632326, "L": 0.06311003, "C": 0.0631102, "V": 5.55085642, "T": "2017-11-14T10:03:00", "BV": 0.35043333 }, { "O": 0.0631102, "H": 0.06351479, "L": 0.06311003, "C": 0.06311003, "V": 4.72804782, "T": "2017-11-14T10:04:00", "BV": 0.29842254 }, { "O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 4.53140492, "T": "2017-11-14T10:05:00", "BV": 0.28597705 }, { "O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.24072143, "T": "2017-11-14T10:06:00", "BV": 0.01522398 }, { "O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.53598347, "T": "2017-11-14T10:07:00", "BV": 0.03383489 }, { "O": 0.06351477, "H": 0.06351479, "L": 0.06351477, "C": 0.06351479, "V": 1.83558761, "T": "2017-11-14T10:08:00", "BV": 0.11658689 }, { "O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 0.01894058, "T": "2017-11-14T10:09:00", "BV": 0.00119999 }, { "O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 1.34577982, "T": "2017-11-14T10:10:00", "BV": 0.08526321 }, { "O": 0.063356, "H": 0.063356, "L": 0.06311011, "C": 0.06311011, "V": 5.51798693, "T": "2017-11-14T10:11:00", "BV": 0.34958201 }, { "O": 0.06311011, "H": 0.06311011, "L": 0.06311007, "C": 0.06311007, "V": 18.56142, "T": "2017-11-14T10:12:00", "BV": 1.1714126 }, { "O": 0.06311007, "H": 0.06311009, "L": 0.06311007, "C": 0.06311009, "V": 5.03626659, "T": "2017-11-14T10:13:00", "BV": 0.31783915 }, { "O": 0.06311008, "H": 0.06311009, "L": 0.06311007, "C": 0.06311007, "V": 5.44789747, "T": "2017-11-14T10:14:00", "BV": 0.34381718 }, { "O": 0.06311009, "H": 0.063356, "L": 0.06311009, "C": 0.063356, "V": 0.81060578, "T": "2017-11-14T10:15:00", "BV": 0.05116075 }, { "O": 0.063356, "H": 0.06351475, "L": 0.063356, "C": 0.06351475, "V": 5.74549151, "T": "2017-11-14T10:16:00", "BV": 0.36482492 }, { "O": 0.06351474, "H": 0.06351474, "L": 0.06335601, "C": 0.06351474, "V": 0.36574249, "T": "2017-11-14T10:17:00", "BV": 0.02321741 }, { "O": 0.06335601, "H": 0.06335601, "L": 0.06311007, "C": 0.06311007, "V": 5.55446298, "T": "2017-11-14T10:18:00", "BV": 0.35089955 }, { "O": 0.06311008, "H": 0.06311008, "L": 0.06311007, "C": 0.06311007, "V": 2.67775997, "T": "2017-11-14T10:19:00", "BV": 0.16899362 }, { "O": 0.06311008, "H": 0.0632, "L": 0.06311007, "C": 0.0632, "V": 10.57272435, "T": "2017-11-14T10:20:00", "BV": 0.66728365 }, { "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 2.22087597, "T": "2017-11-14T10:21:00", "BV": 0.14035935 }, { "O": 0.0632, "H": 0.06351471, "L": 0.0632, "C": 0.0632, "V": 1.92844217, "T": "2017-11-14T10:22:00", "BV": 0.12188224 }, { "O": 0.0632, "H": 0.06351474, "L": 0.0632, "C": 0.06351471, "V": 19.318183, "T": "2017-11-14T10:24:00", "BV": 1.22602473 }, { "O": 0.06351471, "H": 0.06351496, "L": 0.0632, "C": 0.0632, "V": 2.52004078, "T": "2017-11-14T10:25:00", "BV": 0.1599706 }, { "O": 0.06348295, "H": 0.06353689, "L": 0.06348295, "C": 0.06353689, "V": 1.0, "T": "2017-11-14T10:26:00", "BV": 0.06352127 }, { "O": 0.06325, "H": 0.06325, "L": 0.0629246, "C": 0.0629246, "V": 71.79935023, "T": "2017-11-14T10:27:00", "BV": 4.5289053 }, { "O": 0.06325, "H": 0.06353688, "L": 0.06284151, "C": 0.06304851, "V": 64.73100275, "T": "2017-11-14T10:28:00", "BV": 4.07623503 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06285474, "C": 0.06304851, "V": 35.31614243, "T": "2017-11-14T10:29:00", "BV": 2.22194592 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.06286102, "V": 22.14716275, "T": "2017-11-14T10:30:00", "BV": 1.39521556 }, { "O": 0.06286102, "H": 0.06304851, "L": 0.06286102, "C": 0.06304851, "V": 10.53598099, "T": "2017-11-14T10:31:00", "BV": 0.66400351 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 0.702837, "T": "2017-11-14T10:32:00", "BV": 0.04431282 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06291628, "C": 0.06291628, "V": 1.54701848, "T": "2017-11-14T10:33:00", "BV": 0.09742199 }, { "O": 0.06291628, "H": 0.0629163, "L": 0.06291628, "C": 0.0629163, "V": 7.72417089, "T": "2017-11-14T10:34:00", "BV": 0.48597618 }, { "O": 0.06291628, "H": 0.0629163, "L": 0.06287668, "C": 0.06287668, "V": 5.3106302, "T": "2017-11-14T10:35:00", "BV": 0.33392293 }, { "O": 0.06287668, "H": 0.06287668, "L": 0.06285473, "C": 0.06287668, "V": 9.25671722, "T": "2017-11-14T10:36:00", "BV": 0.58188858 }, { "O": 0.06287669, "H": 0.0629163, "L": 0.06287669, "C": 0.0629163, "V": 0.27878717, "T": "2017-11-14T10:37:00", "BV": 0.01753624 }, { "O": 0.0629163, "H": 0.06304851, "L": 0.0629163, "C": 0.06304851, "V": 2.11387301, "T": "2017-11-14T10:38:00", "BV": 0.13318193 }, { "O": 0.06304851, "H": 0.06306809, "L": 0.06304851, "C": 0.06304852, "V": 4.00610716, "T": "2017-11-14T10:39:00", "BV": 0.25257927 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 3.0926922, "T": "2017-11-14T10:40:00", "BV": 0.19498961 }, { "O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 27.61271208, "T": "2017-11-14T10:41:00", "BV": 1.74094031 }, { "O": 0.06291631, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 2.07581734, "T": "2017-11-14T10:42:00", "BV": 0.13049374 }, { "O": 0.06299998, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 12.29317537, "T": "2017-11-14T10:43:00", "BV": 0.7734589 }, { "O": 0.06306809, "H": 0.06306809, "L": 0.063, "C": 0.063, "V": 0.33315691, "T": "2017-11-14T10:44:00", "BV": 0.02100633 }, { "O": 0.06306809, "H": 0.06334158, "L": 0.06306809, "C": 0.06334158, "V": 1.77730351, "T": "2017-11-14T10:45:00", "BV": 0.11223888 }, { "O": 0.06334158, "H": 0.06347851, "L": 0.06334158, "C": 0.06335, "V": 3.23532183, "T": "2017-11-14T10:46:00", "BV": 0.20525413 }, { "O": 0.0634, "H": 0.06353679, "L": 0.0634, "C": 0.06353679, "V": 20.24907228, "T": "2017-11-14T10:47:00", "BV": 1.28606025 }, { "O": 0.06353688, "H": 0.06353688, "L": 0.0634, "C": 0.06353681, "V": 2.67629971, "T": "2017-11-14T10:48:00", "BV": 0.16978245 }, { "O": 0.06353681, "H": 0.06353681, "L": 0.0634, "C": 0.0634, "V": 1.72858765, "T": "2017-11-14T10:49:00", "BV": 0.10964898 }, { "O": 0.06353673, "H": 0.06353674, "L": 0.0634, "C": 0.0634, "V": 5.46388006, "T": "2017-11-14T10:50:00", "BV": 0.34697276 }, { "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 7.088174, "T": "2017-11-14T10:51:00", "BV": 0.44939021 }, { "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 11.2419859, "T": "2017-11-14T10:52:00", "BV": 0.71274187 }, { "O": 0.06336384, "H": 0.06336384, "L": 0.06336384, "C": 0.06336384, "V": 0.27257924, "T": "2017-11-14T10:53:00", "BV": 0.01727165 }, { "O": 0.06336384, "H": 0.06336384, "L": 0.06335, "C": 0.06335, "V": 0.23090667, "T": "2017-11-14T10:54:00", "BV": 0.01463011 }, { "O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.36189398, "T": "2017-11-14T10:55:00", "BV": 0.02292596 }, { "O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.55993189, "T": "2017-11-14T10:56:00", "BV": 0.03547168 }, { "O": 0.06336384, "H": 0.06353681, "L": 0.06336384, "C": 0.06353681, "V": 0.42028607, "T": "2017-11-14T10:57:00", "BV": 0.02669326 }, { "O": 0.06350693, "H": 0.06353673, "L": 0.06350693, "C": 0.06350693, "V": 0.30610443, "T": "2017-11-14T10:58:00", "BV": 0.01944516 }, { "O": 0.06353602, "H": 0.06353602, "L": 0.06335, "C": 0.06335, "V": 1.11301132, "T": "2017-11-14T10:59:00", "BV": 0.07057291 }, { "O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.12788915, "T": "2017-11-14T11:00:00", "BV": 0.00810177 }, { "O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06331556, "V": 4.15936898, "T": "2017-11-14T11:01:00", "BV": 0.26340587 }, { "O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.05827749, "T": "2017-11-14T11:03:00", "BV": 0.38361738 }, { "O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.84154356, "T": "2017-11-14T11:04:00", "BV": 0.43337634 }, { "O": 0.06335, "H": 0.06351188, "L": 0.06331558, "C": 0.06351188, "V": 1.65936194, "T": "2017-11-14T11:05:00", "BV": 0.1051046 }, { "O": 0.06331558, "H": 0.063512, "L": 0.06331558, "C": 0.063512, "V": 4.04992628, "T": "2017-11-14T11:06:00", "BV": 0.25710984 }, { "O": 0.063512, "H": 0.063512, "L": 0.06351188, "C": 0.06351188, "V": 3.76788755, "T": "2017-11-14T11:07:00", "BV": 0.2393059 }, { "O": 0.06351199, "H": 0.06351199, "L": 0.06351188, "C": 0.06351199, "V": 6.32808863, "T": "2017-11-14T11:08:00", "BV": 0.40190886 }, { "O": 0.063512, "H": 0.06352001, "L": 0.063512, "C": 0.063512, "V": 5.2233583, "T": "2017-11-14T11:09:00", "BV": 0.33174978 }, { "O": 0.063512, "H": 0.06351202, "L": 0.06351199, "C": 0.06351199, "V": 18.47715165, "T": "2017-11-14T11:10:00", "BV": 1.17352076 }, { "O": 0.06351199, "H": 0.06351202, "L": 0.06351199, "C": 0.06351202, "V": 10.1540002, "T": "2017-11-14T11:11:00", "BV": 0.64490075 }, { "O": 0.06351199, "H": 0.06353689, "L": 0.06351199, "C": 0.06351199, "V": 14.35621553, "T": "2017-11-14T11:12:00", "BV": 0.91184284 }, { "O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 5.9715714, "T": "2017-11-14T11:13:00", "BV": 0.3793955 }, { "O": 0.06353681, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 29.52282454, "T": "2017-11-14T11:14:00", "BV": 1.87537608 }, { "O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 20.90845839, "T": "2017-11-14T11:15:00", "BV": 1.32845674 }, { "O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 6.19830263, "T": "2017-11-14T11:16:00", "BV": 0.39381254 }, { "O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 13.1251477, "T": "2017-11-14T11:17:00", "BV": 0.83393 }, { "O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 4.17015307, "T": "2017-11-14T11:18:00", "BV": 0.26490856 }, { "O": 0.06353689, "H": 0.06353689, "L": 0.06353689, "C": 0.06353689, "V": 0.00163978, "T": "2017-11-14T11:19:00", "BV": 0.00010418 }, { "O": 0.06355423, "H": 0.06355423, "L": 0.06355423, "C": 0.06355423, "V": 0.03748012, "T": "2017-11-14T11:20:00", "BV": 0.00238201 }, { "O": 0.06355423, "H": 0.06355423, "L": 0.06353689, "C": 0.06355423, "V": 2.1694698, "T": "2017-11-14T11:21:00", "BV": 0.13786889 }, { "O": 0.0635623, "H": 0.0635623, "L": 0.0635623, "C": 0.0635623, "V": 24.39453539, "T": "2017-11-14T11:23:00", "BV": 1.55057267 }, { "O": 0.06356872, "H": 0.06399372, "L": 0.06356872, "C": 0.06373082, "V": 21.56243697, "T": "2017-11-14T11:24:00", "BV": 1.37697656 }, { "O": 0.06373082, "H": 0.06373082, "L": 0.06373082, "C": 0.06373082, "V": 0.40668947, "T": "2017-11-14T11:25:00", "BV": 0.02591864 }, { "O": 0.06380815, "H": 0.06380815, "L": 0.06373082, "C": 0.06373083, "V": 6.03028061, "T": "2017-11-14T11:26:00", "BV": 0.38437443 }, { "O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373082, "V": 14.68255945, "T": "2017-11-14T11:27:00", "BV": 0.9357316 }, { "O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373083, "V": 13.42269818, "T": "2017-11-14T11:28:00", "BV": 0.85543954 }, { "O": 0.06373083, "H": 0.06375, "L": 0.06373082, "C": 0.06373082, "V": 7.69880357, "T": "2017-11-14T11:29:00", "BV": 0.49066 }, { "O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.06380814, "V": 7.65706304, "T": "2017-11-14T11:30:00", "BV": 0.48806592 }, { "O": 0.06380814, "H": 0.06380814, "L": 0.06373083, "C": 0.06380813, "V": 1.56579826, "T": "2017-11-14T11:31:00", "BV": 0.09989832 }, { "O": 0.06380812, "H": 0.06380812, "L": 0.063731, "C": 0.063731, "V": 0.65016525, "T": "2017-11-14T11:32:00", "BV": 0.04146164 }, { "O": 0.06380811, "H": 0.06380811, "L": 0.06373101, "C": 0.06373101, "V": 2.82102792, "T": "2017-11-14T11:33:00", "BV": 0.17981057 }, { "O": 0.06373101, "H": 0.06380813, "L": 0.06373101, "C": 0.0638081, "V": 3.68265049, "T": "2017-11-14T11:34:00", "BV": 0.23497684 }, { "O": 0.06373102, "H": 0.06380814, "L": 0.06373102, "C": 0.06380814, "V": 3.52639331, "T": "2017-11-14T11:35:00", "BV": 0.22500015 }, { "O": 0.06380813, "H": 0.06385, "L": 0.06380813, "C": 0.06380815, "V": 0.50232971, "T": "2017-11-14T11:36:00", "BV": 0.03206106 }, { "O": 0.06380811, "H": 0.06399372, "L": 0.06380811, "C": 0.06381001, "V": 1.10539176, "T": "2017-11-14T11:37:00", "BV": 0.07059545 }, { "O": 0.06381001, "H": 0.06381001, "L": 0.06381, "C": 0.06381, "V": 7.10881325, "T": "2017-11-14T11:38:00", "BV": 0.45361335 }, { "O": 0.06381, "H": 0.06381, "L": 0.06381, "C": 0.06381, "V": 16.92202753, "T": "2017-11-14T11:39:00", "BV": 1.07979453 }, { "O": 0.06380999, "H": 0.06381, "L": 0.06380812, "C": 0.06380812, "V": 10.63420259, "T": "2017-11-14T11:40:00", "BV": 0.67856811 }, { "O": 0.06381, "H": 0.06399999, "L": 0.06380812, "C": 0.06382, "V": 13.50851096, "T": "2017-11-14T11:41:00", "BV": 0.86246788 }, { "O": 0.06382, "H": 0.06382999, "L": 0.06381001, "C": 0.06381001, "V": 5.51586169, "T": "2017-11-14T11:42:00", "BV": 0.35198003 }, { "O": 0.06381001, "H": 0.06381001, "L": 0.0638081, "C": 0.0638081, "V": 7.60122338, "T": "2017-11-14T11:43:00", "BV": 0.48502112 }, { "O": 0.06373977, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 7.60987573, "T": "2017-11-14T11:44:00", "BV": 0.48666263 }, { "O": 0.064, "H": 0.064, "L": 0.06380811, "C": 0.06380811, "V": 4.07421688, "T": "2017-11-14T11:45:00", "BV": 0.25999805 }, { "O": 0.06384, "H": 0.064, "L": 0.06384, "C": 0.064, "V": 3.33190214, "T": "2017-11-14T11:46:00", "BV": 0.21318273 }, { "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.29985349, "T": "2017-11-14T11:47:00", "BV": 0.01919061 }, { "O": 0.06384001, "H": 0.064, "L": 0.06384001, "C": 0.064, "V": 1.9731167, "T": "2017-11-14T11:48:00", "BV": 0.12627532 }, { "O": 0.064, "H": 0.06407921, "L": 0.064, "C": 0.064, "V": 11.12381694, "T": "2017-11-14T11:49:00", "BV": 0.71200459 }, { "O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.06415181, "V": 3.58895702, "T": "2017-11-14T11:50:00", "BV": 0.22987674 }, { "O": 0.06415181, "H": 0.06415181, "L": 0.064, "C": 0.064, "V": 6.11949545, "T": "2017-11-14T11:51:00", "BV": 0.39256479 }, { "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 13.07262238, "T": "2017-11-14T11:52:00", "BV": 0.83664781 }, { "O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 6.05939826, "T": "2017-11-14T11:53:00", "BV": 0.38839151 }, { "O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 11.10141048, "T": "2017-11-14T11:54:00", "BV": 0.71051539 }, { "O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 1.44838212, "T": "2017-11-14T11:55:00", "BV": 0.09269647 }, { "O": 0.06415179, "H": 0.06415179, "L": 0.06400001, "C": 0.06400001, "V": 2.20312729, "T": "2017-11-14T11:56:00", "BV": 0.14105541 }, { "O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 0.86623194, "T": "2017-11-14T11:57:00", "BV": 0.05543884 }, { "O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 1.76774361, "T": "2017-11-14T11:58:00", "BV": 0.11313557 }, { "O": 0.0641, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 9.349456, "T": "2017-11-14T11:59:00", "BV": 0.59887697 }, { "O": 0.064, "H": 0.06415178, "L": 0.064, "C": 0.06415177, "V": 13.40405405, "T": "2017-11-14T12:00:00", "BV": 0.85909601 }, { "O": 0.06415178, "H": 0.06437126, "L": 0.06415177, "C": 0.06415178, "V": 20.49079744, "T": "2017-11-14T12:01:00", "BV": 1.31505388 }, { "O": 0.06421033, "H": 0.06489811, "L": 0.06415177, "C": 0.06437503, "V": 47.29084719, "T": "2017-11-14T12:02:00", "BV": 3.04962342 }, { "O": 0.06415184, "H": 0.06415184, "L": 0.06415177, "C": 0.06415179, "V": 11.94212562, "T": "2017-11-14T12:03:00", "BV": 0.76610857 }, { "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.02156599, "T": "2017-11-14T12:04:00", "BV": 0.00138453 }, { "O": 0.0642, "H": 0.0642, "L": 0.06415179, "C": 0.06415179, "V": 2.57655845, "T": "2017-11-14T12:05:00", "BV": 0.16529701 }, { "O": 0.0642, "H": 0.06469492, "L": 0.06415179, "C": 0.06415179, "V": 7.78010806, "T": "2017-11-14T12:06:00", "BV": 0.50104354 }, { "O": 0.06415179, "H": 0.06415179, "L": 0.06415177, "C": 0.06415177, "V": 8.44704191, "T": "2017-11-14T12:07:00", "BV": 0.5418927 }, { "O": 0.06415177, "H": 0.06469489, "L": 0.06415177, "C": 0.06415178, "V": 3.19913602, "T": "2017-11-14T12:08:00", "BV": 0.20586292 }, { "O": 0.06415178, "H": 0.06469488, "L": 0.06415178, "C": 0.0642, "V": 6.66967887, "T": "2017-11-14T12:09:00", "BV": 0.43046857 }, { "O": 0.06420001, "H": 0.06420002, "L": 0.06415178, "C": 0.06415178, "V": 7.74555072, "T": "2017-11-14T12:10:00", "BV": 0.49724374 }, { "O": 0.06415178, "H": 0.06415178, "L": 0.06415177, "C": 0.06415177, "V": 5.94563178, "T": "2017-11-14T12:11:00", "BV": 0.3814228 }, { "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0332902, "T": "2017-11-14T12:12:00", "BV": 0.00213722 }, { "O": 0.06415186, "H": 0.06465449, "L": 0.06415186, "C": 0.06465449, "V": 1.60949413, "T": "2017-11-14T12:13:00", "BV": 0.10341895 }, { "O": 0.0646544, "H": 0.0646544, "L": 0.0642, "C": 0.06420001, "V": 1.81566455, "T": "2017-11-14T12:14:00", "BV": 0.11658594 }, { "O": 0.06420001, "H": 0.06465438, "L": 0.06415176, "C": 0.06415176, "V": 61.80706047, "T": "2017-11-14T12:15:00", "BV": 3.96525723 }, { "O": 0.06415176, "H": 0.0646262, "L": 0.06415176, "C": 0.06415176, "V": 14.62202627, "T": "2017-11-14T12:16:00", "BV": 0.93818563 }, { "O": 0.06415177, "H": 0.06415177, "L": 0.06415177, "C": 0.06415177, "V": 0.1173783, "T": "2017-11-14T12:17:00", "BV": 0.00753002 }, { "O": 0.06415819, "H": 0.06462608, "L": 0.06393001, "C": 0.06415818, "V": 7.43029648, "T": "2017-11-14T12:18:00", "BV": 0.47852584 }, { "O": 0.06410597, "H": 0.06415817, "L": 0.064, "C": 0.06400001, "V": 3.04962098, "T": "2017-11-14T12:19:00", "BV": 0.19530674 }, { "O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06456972, "V": 5.76737504, "T": "2017-11-14T12:20:00", "BV": 0.36890425 }, { "O": 0.0645, "H": 0.0645, "L": 0.06429433, "C": 0.06445555, "V": 9.94301115, "T": "2017-11-14T12:21:00", "BV": 0.64097777 }, { "O": 0.06445555, "H": 0.06445555, "L": 0.06405698, "C": 0.06405698, "V": 8.73392287, "T": "2017-11-14T12:22:00", "BV": 0.56172193 }, { "O": 0.06429432, "H": 0.06429432, "L": 0.06405698, "C": 0.06415837, "V": 1.18408937, "T": "2017-11-14T12:23:00", "BV": 0.07595625 }, { "O": 0.06415837, "H": 0.06415837, "L": 0.06405698, "C": 0.06405698, "V": 8.05550924, "T": "2017-11-14T12:24:00", "BV": 0.5160798 }, { "O": 0.06405698, "H": 0.06429432, "L": 0.06405698, "C": 0.06405698, "V": 0.16404328, "T": "2017-11-14T12:25:00", "BV": 0.01050998 }, { "O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 15.00999955, "T": "2017-11-14T12:26:00", "BV": 0.95913895 }, { "O": 0.06381995, "H": 0.0639, "L": 0.06373118, "C": 0.06373118, "V": 3.49398504, "T": "2017-11-14T12:27:00", "BV": 0.2227506 }, { "O": 0.06405599, "H": 0.06405698, "L": 0.06389586, "C": 0.06405698, "V": 10.25797662, "T": "2017-11-14T12:28:00", "BV": 0.65706762 }, { "O": 0.06405698, "H": 0.06405698, "L": 0.06373119, "C": 0.06373119, "V": 0.22264563, "T": "2017-11-14T12:29:00", "BV": 0.01424032 }, { "O": 0.06405697, "H": 0.06405697, "L": 0.063987, "C": 0.063987, "V": 0.90738205, "T": "2017-11-14T12:30:00", "BV": 0.05812312 }, { "O": 0.063987, "H": 0.063987, "L": 0.063987, "C": 0.063987, "V": 2.40757366, "T": "2017-11-14T12:31:00", "BV": 0.1540534 }, { "O": 0.0637312, "H": 0.063987, "L": 0.0637312, "C": 0.063887, "V": 17.10431357, "T": "2017-11-14T12:32:00", "BV": 1.09086008 }, { "O": 0.063887, "H": 0.063887, "L": 0.06373082, "C": 0.063887, "V": 18.59725012, "T": "2017-11-14T12:33:00", "BV": 1.18582406 }, { "O": 0.063887, "H": 0.063887, "L": 0.06385506, "C": 0.063887, "V": 14.28343691, "T": "2017-11-14T12:34:00", "BV": 0.91252491 }, { "O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 0.965, "T": "2017-11-14T12:35:00", "BV": 0.06165015 }, { "O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 9.8779229, "T": "2017-11-14T12:36:00", "BV": 0.6310687 }, { "O": 0.06388701, "H": 0.063979, "L": 0.063867, "C": 0.063867, "V": 1.08065974, "T": "2017-11-14T12:37:00", "BV": 0.0690351 }, { "O": 0.063867, "H": 0.06386701, "L": 0.063867, "C": 0.063867, "V": 2.05883563, "T": "2017-11-14T12:38:00", "BV": 0.13149165 }, { "O": 0.06386701, "H": 0.063979, "L": 0.06386701, "C": 0.063979, "V": 0.48051119, "T": "2017-11-14T12:39:00", "BV": 0.03070658 }, { "O": 0.063979, "H": 0.063979, "L": 0.06397898, "C": 0.06397898, "V": 2.01882356, "T": "2017-11-14T12:40:00", "BV": 0.1291622 }, { "O": 0.06397898, "H": 0.06397898, "L": 0.063867, "C": 0.06397341, "V": 3.12216384, "T": "2017-11-14T12:41:00", "BV": 0.19953087 }, { "O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 7.13754649, "T": "2017-11-14T12:42:00", "BV": 0.45661315 }, { "O": 0.06397341, "H": 0.06397341, "L": 0.06386702, "C": 0.06386702, "V": 0.94355009, "T": "2017-11-14T12:43:00", "BV": 0.06036126 }, { "O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 0.02731461, "T": "2017-11-14T12:44:00", "BV": 0.0017474 }, { "O": 0.06386702, "H": 0.06386702, "L": 0.06386701, "C": 0.06386702, "V": 6.9816421, "T": "2017-11-14T12:45:00", "BV": 0.44589663 }, { "O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06397341, "V": 29.27773196, "T": "2017-11-14T12:46:00", "BV": 1.86677096 }, { "O": 0.06397339, "H": 0.06397339, "L": 0.0639, "C": 0.0639, "V": 0.35820531, "T": "2017-11-14T12:47:00", "BV": 0.02289611 }, { "O": 0.06397338, "H": 0.06397338, "L": 0.0639, "C": 0.0639, "V": 7.33154404, "T": "2017-11-14T12:48:00", "BV": 0.46902363 }, { "O": 0.06389999, "H": 0.06389999, "L": 0.06389999, "C": 0.06389999, "V": 0.15649452, "T": "2017-11-14T12:49:00", "BV": 0.00999999 }, { "O": 0.06389998, "H": 0.06389999, "L": 0.06373221, "C": 0.06373221, "V": 3.41025453, "T": "2017-11-14T12:50:00", "BV": 0.21778861 }, { "O": 0.0637217, "H": 0.0637217, "L": 0.0635623, "C": 0.0635623, "V": 45.80120371, "T": "2017-11-14T12:51:00", "BV": 2.9112987 }, { "O": 0.06356231, "H": 0.06356231, "L": 0.06351199, "C": 0.06351199, "V": 2.89772298, "T": "2017-11-14T12:52:00", "BV": 0.1840791 }, { "O": 0.06351199, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 13.45658011, "T": "2017-11-14T12:53:00", "BV": 0.85224464 }, { "O": 0.0634, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 9.91375171, "T": "2017-11-14T12:54:00", "BV": 0.62796268 }, { "O": 0.06351199, "H": 0.06384984, "L": 0.06351198, "C": 0.06351198, "V": 2.13820391, "T": "2017-11-14T12:55:00", "BV": 0.13609263 }, { "O": 0.06351198, "H": 0.06351198, "L": 0.06351198, "C": 0.06351198, "V": 0.67006817, "T": "2017-11-14T12:56:00", "BV": 0.04255735 }, { "O": 0.0633532, "H": 0.06351198, "L": 0.0633532, "C": 0.06351198, "V": 0.57285449, "T": "2017-11-14T12:57:00", "BV": 0.03632631 }, { "O": 0.06335322, "H": 0.06351198, "L": 0.0632, "C": 0.06351198, "V": 16.2248696, "T": "2017-11-14T12:58:00", "BV": 1.02588682 }, { "O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.0632, "V": 15.44397635, "T": "2017-11-14T12:59:00", "BV": 0.97651559 }, { "O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.06341197, "V": 0.40534826, "T": "2017-11-14T13:00:00", "BV": 0.02568248 }, { "O": 0.0632, "H": 0.06341197, "L": 0.0632, "C": 0.06341197, "V": 5.64649505, "T": "2017-11-14T13:01:00", "BV": 0.35688179 }, { "O": 0.06320632, "H": 0.06351197, "L": 0.0632, "C": 0.06341197, "V": 25.37601201, "T": "2017-11-14T13:02:00", "BV": 1.60420496 }, { "O": 0.06351196, "H": 0.06369779, "L": 0.06341197, "C": 0.06341197, "V": 13.15957851, "T": "2017-11-14T13:03:00", "BV": 0.8355581 }, { "O": 0.0632, "H": 0.06356047, "L": 0.06306809, "C": 0.06356047, "V": 1.85493256, "T": "2017-11-14T13:04:00", "BV": 0.11709906 }, { "O": 0.06352869, "H": 0.06370768, "L": 0.06331429, "C": 0.06331429, "V": 1.20912576, "T": "2017-11-14T13:05:00", "BV": 0.07681287 }, { "O": 0.06367582, "H": 0.06370939, "L": 0.06307009, "C": 0.06331429, "V": 4.79040322, "T": "2017-11-14T13:06:00", "BV": 0.30308499 }, { "O": 0.06331429, "H": 0.06378974, "L": 0.06331428, "C": 0.06331429, "V": 0.8403097, "T": "2017-11-14T13:07:00", "BV": 0.05327088 }, { "O": 0.06380967, "H": 0.06380967, "L": 0.0633143, "C": 0.0633143, "V": 0.07105037, "T": "2017-11-14T13:08:00", "BV": 0.00450754 }, { "O": 0.06331429, "H": 0.06331429, "L": 0.06331429, "C": 0.06331429, "V": 0.73500472, "T": "2017-11-14T13:09:00", "BV": 0.04653628 }, { "O": 0.06331429, "H": 0.06335322, "L": 0.06331429, "C": 0.06335322, "V": 1.3741931, "T": "2017-11-14T13:10:00", "BV": 0.08701848 }, { "O": 0.063481, "H": 0.063481, "L": 0.06331429, "C": 0.06331429, "V": 2.33606042, "T": "2017-11-14T13:11:00", "BV": 0.14792669 }, { "O": 0.06332695, "H": 0.06333328, "L": 0.06332695, "C": 0.06332695, "V": 4.17689668, "T": "2017-11-14T13:12:00", "BV": 0.26451108 }, { "O": 0.06332695, "H": 0.06333328, "L": 0.06332062, "C": 0.06333328, "V": 0.93430846, "T": "2017-11-14T13:13:00", "BV": 0.05916867 }, { "O": 0.06379, "H": 0.06379, "L": 0.06336, "C": 0.06379, "V": 5.05614303, "T": "2017-11-14T13:14:00", "BV": 0.32252793 }, { "O": 0.06379, "H": 0.0638, "L": 0.06379, "C": 0.0638, "V": 6.26877743, "T": "2017-11-14T13:15:00", "BV": 0.39991549 }, { "O": 0.06379, "H": 0.06379, "L": 0.06360406, "C": 0.06360406, "V": 3.25640207, "T": "2017-11-14T13:16:00", "BV": 0.20767036 }, { "O": 0.06379, "H": 0.06379, "L": 0.06379, "C": 0.06379, "V": 1.27927997, "T": "2017-11-14T13:17:00", "BV": 0.08160525 }, { "O": 0.06376456, "H": 0.06377, "L": 0.06376456, "C": 0.06377, "V": 3.03192697, "T": "2017-11-14T13:18:00", "BV": 0.19334365 }, { "O": 0.0635977, "H": 0.06379, "L": 0.0635977, "C": 0.0635977, "V": 4.75596151, "T": "2017-11-14T13:19:00", "BV": 0.30263502 }, { "O": 0.06379, "H": 0.06379, "L": 0.0635, "C": 0.0635, "V": 5.76382367, "T": "2017-11-14T13:20:00", "BV": 0.36633842 }, { "O": 0.06355, "H": 0.06355, "L": 0.0635, "C": 0.0635, "V": 6.57338926, "T": "2017-11-14T13:21:00", "BV": 0.41741408 }, { "O": 0.06379, "H": 0.06379, "L": 0.06350001, "C": 0.06379, "V": 3.10681485, "T": "2017-11-14T13:22:00", "BV": 0.19753916 }, { "O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 10.8825506, "T": "2017-11-14T13:23:00", "BV": 0.69145875 }, { "O": 0.0638, "H": 0.06381978, "L": 0.0638, "C": 0.06381978, "V": 0.83182398, "T": "2017-11-14T13:25:00", "BV": 0.05307688 }, { "O": 0.06381978, "H": 0.0638206, "L": 0.06332724, "C": 0.0638206, "V": 2.65722316, "T": "2017-11-14T13:26:00", "BV": 0.16866885 }, { "O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 2.9333395, "T": "2017-11-14T13:27:00", "BV": 0.18720747 }, { "O": 0.0638206, "H": 0.06383999, "L": 0.06369492, "C": 0.0638206, "V": 10.89963198, "T": "2017-11-14T13:28:00", "BV": 0.69564327 }, { "O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 6.86563833, "T": "2017-11-14T13:29:00", "BV": 0.43816911 }, { "O": 0.0638206, "H": 0.06384637, "L": 0.0638206, "C": 0.06384637, "V": 0.90395721, "T": "2017-11-14T13:30:00", "BV": 0.05771063 }, { "O": 0.06384637, "H": 0.06384637, "L": 0.06384637, "C": 0.06384637, "V": 3.94882053, "T": "2017-11-14T13:31:00", "BV": 0.25211784 }, { "O": 0.06384638, "H": 0.06384638, "L": 0.06384638, "C": 0.06384638, "V": 0.0344587, "T": "2017-11-14T13:32:00", "BV": 0.00220006 }, { "O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 4.86040834, "T": "2017-11-14T13:33:00", "BV": 0.31058007 }, { "O": 0.0639, "H": 0.06392641, "L": 0.0639, "C": 0.06392641, "V": 0.60617657, "T": "2017-11-14T13:34:00", "BV": 0.0387465 }, { "O": 0.06392639, "H": 0.06392639, "L": 0.06392639, "C": 0.06392639, "V": 0.037, "T": "2017-11-14T13:35:00", "BV": 0.00236527 }, { "O": 0.06392598, "H": 0.063926, "L": 0.06392598, "C": 0.063926, "V": 1.00100122, "T": "2017-11-14T13:36:00", "BV": 0.06398998 }, { "O": 0.063926, "H": 0.06392638, "L": 0.063926, "C": 0.06392638, "V": 3.80586539, "T": "2017-11-14T13:37:00", "BV": 0.24329374 }, { "O": 0.06392637, "H": 0.06392637, "L": 0.06392603, "C": 0.06392603, "V": 15.43887333, "T": "2017-11-14T13:38:00", "BV": 0.98694601 }, { "O": 0.06392602, "H": 0.06392603, "L": 0.06391002, "C": 0.06392603, "V": 6.49982769, "T": "2017-11-14T13:39:00", "BV": 0.41550629 }, { "O": 0.06392603, "H": 0.06392603, "L": 0.06391002, "C": 0.06391002, "V": 0.05414453, "T": "2017-11-14T13:40:00", "BV": 0.00346089 }, { "O": 0.06391002, "H": 0.06391002, "L": 0.06391002, "C": 0.06391002, "V": 0.77260114, "T": "2017-11-14T13:41:00", "BV": 0.04937694 }, { "O": 0.06391002, "H": 0.06392639, "L": 0.06382, "C": 0.06392639, "V": 63.64786654, "T": "2017-11-14T13:42:00", "BV": 4.06864729 }, { "O": 0.06392639, "H": 0.06392639, "L": 0.06392638, "C": 0.06392638, "V": 1.32181468, "T": "2017-11-14T13:43:00", "BV": 0.08449879 }, { "O": 0.06392638, "H": 0.064, "L": 0.06392638, "C": 0.064, "V": 6.54355636, "T": "2017-11-14T13:44:00", "BV": 0.41869982 }, { "O": 0.06392603, "H": 0.06392603, "L": 0.06382, "C": 0.06382, "V": 4.94636853, "T": "2017-11-14T13:45:00", "BV": 0.31599411 }, { "O": 0.06382, "H": 0.06382, "L": 0.06382, "C": 0.06382, "V": 0.16118087, "T": "2017-11-14T13:46:00", "BV": 0.01028656 }, { "O": 0.06389999, "H": 0.064, "L": 0.06384, "C": 0.06384, "V": 30.18627862, "T": "2017-11-14T13:47:00", "BV": 1.93004437 }, { "O": 0.06384, "H": 0.06384, "L": 0.06384, "C": 0.06384, "V": 0.0053217, "T": "2017-11-14T13:48:00", "BV": 0.00033973 }, { "O": 0.06384, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 16.8894852, "T": "2017-11-14T13:49:00", "BV": 1.07981564 }, { "O": 0.06404727, "H": 0.06404727, "L": 0.064, "C": 0.064, "V": 4.87061705, "T": "2017-11-14T13:50:00", "BV": 0.31172759 }, { "O": 0.06382002, "H": 0.06382002, "L": 0.06382002, "C": 0.06382002, "V": 0.03, "T": "2017-11-14T13:51:00", "BV": 0.0019146 }, { "O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.9375, "T": "2017-11-14T13:52:00", "BV": 0.05999998 }, { "O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.06399999, "V": 4.25529083, "T": "2017-11-14T13:53:00", "BV": 0.27233859 }, { "O": 0.064, "H": 0.06404727, "L": 0.064, "C": 0.06404727, "V": 5.00218195, "T": "2017-11-14T13:54:00", "BV": 0.320141 }, { "O": 0.06404726, "H": 0.06404727, "L": 0.06404726, "C": 0.06404727, "V": 1.00684472, "T": "2017-11-14T13:55:00", "BV": 0.06448563 }, { "O": 0.06404725, "H": 0.06404725, "L": 0.06404, "C": 0.06404, "V": 0.17261957, "T": "2017-11-14T13:56:00", "BV": 0.01105556 }, { "O": 0.06404, "H": 0.06404724, "L": 0.06404, "C": 0.06404001, "V": 10.32056074, "T": "2017-11-14T13:57:00", "BV": 0.6609307 }, { "O": 0.06404001, "H": 0.06404001, "L": 0.06404001, "C": 0.06404001, "V": 0.32503444, "T": "2017-11-14T13:58:00", "BV": 0.02081519 }, { "O": 0.06404001, "H": 0.06404724, "L": 0.06404001, "C": 0.06404724, "V": 13.53895085, "T": "2017-11-14T13:59:00", "BV": 0.86712815 }, { "O": 0.06404724, "H": 0.06404724, "L": 0.06404724, "C": 0.06404724, "V": 4.23038461, "T": "2017-11-14T14:00:00", "BV": 0.27094444 }, { "O": 0.06404723, "H": 0.06404724, "L": 0.06404723, "C": 0.06404724, "V": 1.90219004, "T": "2017-11-14T14:01:00", "BV": 0.12182999 }, { "O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.06404, "V": 4.49795002, "T": "2017-11-14T14:02:00", "BV": 0.28835875 }, { "O": 0.06404, "H": 0.0640502, "L": 0.06404, "C": 0.0640502, "V": 6.76805757, "T": "2017-11-14T14:03:00", "BV": 0.43342721 }, { "O": 0.0640502, "H": 0.0640502, "L": 0.0640502, "C": 0.0640502, "V": 0.07800101, "T": "2017-11-14T14:04:00", "BV": 0.00499598 }, { "O": 0.0640502, "H": 0.0640502, "L": 0.06404, "C": 0.06404, "V": 2.12087761, "T": "2017-11-14T14:05:00", "BV": 0.13583873 }, { "O": 0.0640502, "H": 0.06406949, "L": 0.0640502, "C": 0.06406949, "V": 0.7749136, "T": "2017-11-14T14:06:00", "BV": 0.04964277 }, { "O": 0.06406951, "H": 0.06406951, "L": 0.0640695, "C": 0.0640695, "V": 0.04987654, "T": "2017-11-14T14:07:00", "BV": 0.00319556 }, { "O": 0.0641471, "H": 0.06414711, "L": 0.0641471, "C": 0.0641471, "V": 1.99337127, "T": "2017-11-14T14:08:00", "BV": 0.12786895 }, { "O": 0.06422241, "H": 0.06422241, "L": 0.0640695, "C": 0.0640695, "V": 1.04608591, "T": "2017-11-14T14:09:00", "BV": 0.067158 }, { "O": 0.0642, "H": 0.0642041, "L": 0.0642, "C": 0.0642041, "V": 0.76173534, "T": "2017-11-14T14:10:00", "BV": 0.04890423 }, { "O": 0.0642041, "H": 0.0642041, "L": 0.0640695, "C": 0.0642041, "V": 1.3284418, "T": "2017-11-14T14:11:00", "BV": 0.08528848 }, { "O": 0.0642041, "H": 0.06430402, "L": 0.0640695, "C": 0.06430401, "V": 14.06978309, "T": "2017-11-14T14:12:00", "BV": 0.90420479 }, { "O": 0.064304, "H": 0.06430402, "L": 0.064304, "C": 0.064304, "V": 2.10541828, "T": "2017-11-14T14:13:00", "BV": 0.13538678 }, { "O": 0.06430402, "H": 0.06459999, "L": 0.06424804, "C": 0.06459999, "V": 37.83105334, "T": "2017-11-14T14:14:00", "BV": 2.4399302 }, { "O": 0.06432008, "H": 0.06446004, "L": 0.06430403, "C": 0.06432008, "V": 12.48090719, "T": "2017-11-14T14:15:00", "BV": 0.80290709 }, { "O": 0.06446004, "H": 0.06468991, "L": 0.06430404, "C": 0.06468991, "V": 9.3859298, "T": "2017-11-14T14:16:00", "BV": 0.606462 }, { "O": 0.06463995, "H": 0.0648, "L": 0.06463995, "C": 0.0646899, "V": 16.37239501, "T": "2017-11-14T14:17:00", "BV": 1.05916823 }, { "O": 0.0648, "H": 0.065, "L": 0.0646899, "C": 0.065, "V": 30.51849536, "T": "2017-11-14T14:18:00", "BV": 1.98234442 }, { "O": 0.065, "H": 0.06504, "L": 0.065, "C": 0.06504, "V": 4.63238351, "T": "2017-11-14T14:19:00", "BV": 0.30114759 }, { "O": 0.0650442, "H": 0.06543825, "L": 0.06502671, "C": 0.06543825, "V": 116.15006137, "T": "2017-11-14T14:20:00", "BV": 7.57901676 }, { "O": 0.06538007, "H": 0.06588999, "L": 0.06515017, "C": 0.06588993, "V": 107.02815582, "T": "2017-11-14T14:21:00", "BV": 7.03309146 }, { "O": 0.06588993, "H": 0.06599989, "L": 0.06553877, "C": 0.06599988, "V": 91.78387943, "T": "2017-11-14T14:22:00", "BV": 6.04485296 }, { "O": 0.06599988, "H": 0.066337, "L": 0.06599988, "C": 0.06620001, "V": 45.00299123, "T": "2017-11-14T14:23:00", "BV": 2.97148061 }, { "O": 0.066337, "H": 0.067183, "L": 0.06633699, "C": 0.06701699, "V": 64.11994417, "T": "2017-11-14T14:24:00", "BV": 4.28506772 }, { "O": 0.067183, "H": 0.06735933, "L": 0.067, "C": 0.067183, "V": 145.73773422, "T": "2017-11-14T14:25:00", "BV": 9.7971391 }, { "O": 0.0672, "H": 0.067499, "L": 0.067183, "C": 0.06742675, "V": 115.1882799, "T": "2017-11-14T14:26:00", "BV": 7.76189207 }, { "O": 0.067499, "H": 0.06749995, "L": 0.06723984, "C": 0.06744999, "V": 90.44423499, "T": "2017-11-14T14:27:00", "BV": 6.09861462 }, { "O": 0.06744999, "H": 0.06754254, "L": 0.06723312, "C": 0.06723984, "V": 110.53724346, "T": "2017-11-14T14:28:00", "BV": 7.44779572 }, { "O": 0.06723984, "H": 0.06769742, "L": 0.06723984, "C": 0.06769742, "V": 74.95399809, "T": "2017-11-14T14:29:00", "BV": 5.06028319 }, { "O": 0.06769742, "H": 0.06788122, "L": 0.06760002, "C": 0.06785646, "V": 52.50055731, "T": "2017-11-14T14:30:00", "BV": 3.55619654 }, { "O": 0.06785646, "H": 0.06803202, "L": 0.06779999, "C": 0.06803202, "V": 262.52516221, "T": "2017-11-14T14:31:00", "BV": 17.84103932 }, { "O": 0.06803202, "H": 0.06825, "L": 0.06800153, "C": 0.06825, "V": 29.20602081, "T": "2017-11-14T14:32:00", "BV": 1.98770649 }, { "O": 0.06825, "H": 0.0683578, "L": 0.068, "C": 0.068, "V": 155.79172686, "T": "2017-11-14T14:33:00", "BV": 10.62711797 }, { "O": 0.06787753, "H": 0.06803202, "L": 0.06680709, "C": 0.06680709, "V": 163.37535763, "T": "2017-11-14T14:34:00", "BV": 10.94347721 }, { "O": 0.06680709, "H": 0.06724984, "L": 0.06639464, "C": 0.06643467, "V": 49.89627168, "T": "2017-11-14T14:35:00", "BV": 3.33824098 }, { "O": 0.06639125, "H": 0.067, "L": 0.06639125, "C": 0.06699999, "V": 111.87134952, "T": "2017-11-14T14:36:00", "BV": 7.4480597 }, { "O": 0.06699999, "H": 0.067, "L": 0.0667, "C": 0.06670001, "V": 50.82020608, "T": "2017-11-14T14:37:00", "BV": 3.40372602 }, { "O": 0.0669665, "H": 0.06699998, "L": 0.06670001, "C": 0.06699998, "V": 20.72970799, "T": "2017-11-14T14:38:00", "BV": 1.38499803 }, { "O": 0.06699998, "H": 0.06700001, "L": 0.0667001, "C": 0.06700001, "V": 25.42078554, "T": "2017-11-14T14:39:00", "BV": 1.70284429 }, { "O": 0.06702917, "H": 0.06748999, "L": 0.06702917, "C": 0.06727798, "V": 28.89894303, "T": "2017-11-14T14:40:00", "BV": 1.94373226 }, { "O": 0.06754414, "H": 0.06754414, "L": 0.067471, "C": 0.067471, "V": 46.93157242, "T": "2017-11-14T14:41:00", "BV": 3.16885139 }, { "O": 0.067471, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 21.746064, "T": "2017-11-14T14:42:00", "BV": 1.46619909 }, { "O": 0.0670693, "H": 0.06739996, "L": 0.0670693, "C": 0.0670693, "V": 15.87894574, "T": "2017-11-14T14:43:00", "BV": 1.0670086 }, { "O": 0.0670693, "H": 0.06723271, "L": 0.0670693, "C": 0.0670693, "V": 15.02240903, "T": "2017-11-14T14:44:00", "BV": 1.00778292 }, { "O": 0.0670693, "H": 0.06719909, "L": 0.067, "C": 0.06719909, "V": 6.80076823, "T": "2017-11-14T14:45:00", "BV": 0.45595004 }, { "O": 0.06719999, "H": 0.06719999, "L": 0.06691687, "C": 0.06719989, "V": 28.08098888, "T": "2017-11-14T14:46:00", "BV": 1.88489019 }, { "O": 0.06703109, "H": 0.0671999, "L": 0.066412, "C": 0.066412, "V": 123.63484963, "T": "2017-11-14T14:47:00", "BV": 8.22802526 }, { "O": 0.066412, "H": 0.06708995, "L": 0.066412, "C": 0.06699999, "V": 133.63301586, "T": "2017-11-14T14:48:00", "BV": 8.9040098 }, { "O": 0.06695199, "H": 0.06695199, "L": 0.066412, "C": 0.0666809, "V": 4.49323537, "T": "2017-11-14T14:49:00", "BV": 0.30068976 }, { "O": 0.0666809, "H": 0.0666809, "L": 0.06633855, "C": 0.06636587, "V": 4.68206492, "T": "2017-11-14T14:50:00", "BV": 0.31083955 }, { "O": 0.06636587, "H": 0.06636587, "L": 0.06578284, "C": 0.06578284, "V": 41.21023319, "T": "2017-11-14T14:51:00", "BV": 2.71950665 }, { "O": 0.06578284, "H": 0.066, "L": 0.06565301, "C": 0.06565301, "V": 51.45079455, "T": "2017-11-14T14:52:00", "BV": 3.38011992 }, { "O": 0.06564685, "H": 0.06565301, "L": 0.0656, "C": 0.06561576, "V": 89.59938338, "T": "2017-11-14T14:53:00", "BV": 5.88168005 }, { "O": 0.06561576, "H": 0.06565301, "L": 0.06553162, "C": 0.06562, "V": 3.29881757, "T": "2017-11-14T14:54:00", "BV": 0.21641835 }, { "O": 0.06575169, "H": 0.06585036, "L": 0.065654, "C": 0.06585036, "V": 3.72667463, "T": "2017-11-14T14:55:00", "BV": 0.24473509 }, { "O": 0.06585036, "H": 0.066, "L": 0.06553168, "C": 0.06585036, "V": 69.3026186, "T": "2017-11-14T14:56:00", "BV": 4.55194647 }, { "O": 0.06595036, "H": 0.06627952, "L": 0.0659, "C": 0.06627952, "V": 11.23883302, "T": "2017-11-14T14:57:00", "BV": 0.74081869 }, { "O": 0.06627952, "H": 0.06627952, "L": 0.0661, "C": 0.06627943, "V": 4.31263302, "T": "2017-11-14T14:58:00", "BV": 0.28570307 }, { "O": 0.06627943, "H": 0.06627953, "L": 0.066, "C": 0.06611383, "V": 11.28957135, "T": "2017-11-14T14:59:00", "BV": 0.74761766 }, { "O": 0.06611383, "H": 0.06627952, "L": 0.06611383, "C": 0.06611383, "V": 25.58681155, "T": "2017-11-14T15:00:00", "BV": 1.69165585 }, { "O": 0.06611383, "H": 0.066279, "L": 0.06611383, "C": 0.06611383, "V": 36.9798788, "T": "2017-11-14T15:01:00", "BV": 2.44501457 }, { "O": 0.06611383, "H": 0.06611383, "L": 0.06600001, "C": 0.06611383, "V": 22.11308451, "T": "2017-11-14T15:02:00", "BV": 1.45978059 }, { "O": 0.06611383, "H": 0.06627, "L": 0.06610002, "C": 0.06626984, "V": 32.72749624, "T": "2017-11-14T15:03:00", "BV": 2.16383085 }, { "O": 0.06610002, "H": 0.06610002, "L": 0.066, "C": 0.06609994, "V": 0.96690998, "T": "2017-11-14T15:04:00", "BV": 0.06387609 }, { "O": 0.06609986, "H": 0.06609994, "L": 0.06593469, "C": 0.06609994, "V": 30.14975186, "T": "2017-11-14T15:05:00", "BV": 1.99284442 }, { "O": 0.066, "H": 0.066, "L": 0.06590905, "C": 0.06590905, "V": 4.59140988, "T": "2017-11-14T15:06:00", "BV": 0.30264758 }, { "O": 0.06584481, "H": 0.06584481, "L": 0.06559743, "C": 0.06559743, "V": 11.72779822, "T": "2017-11-14T15:07:00", "BV": 0.77010544 }, { "O": 0.06559743, "H": 0.06570001, "L": 0.06551874, "C": 0.06551874, "V": 6.49530734, "T": "2017-11-14T15:08:00", "BV": 0.4260874 }, { "O": 0.06570001, "H": 0.06570001, "L": 0.06546, "C": 0.0655, "V": 14.48402522, "T": "2017-11-14T15:09:00", "BV": 0.94882653 }, { "O": 0.0655, "H": 0.0655, "L": 0.065, "C": 0.065, "V": 75.55599556, "T": "2017-11-14T15:10:00", "BV": 4.92336372 }, { "O": 0.065, "H": 0.065, "L": 0.06493386, "C": 0.0649999, "V": 48.00271942, "T": "2017-11-14T15:11:00", "BV": 3.11843321 }, { "O": 0.0649999, "H": 0.06564989, "L": 0.06492495, "C": 0.06560263, "V": 54.87309639, "T": "2017-11-14T15:12:00", "BV": 3.57216219 }, { "O": 0.06501001, "H": 0.06553703, "L": 0.06501001, "C": 0.06553703, "V": 0.25895372, "T": "2017-11-14T15:13:00", "BV": 0.0168393 }, { "O": 0.06502991, "H": 0.06553703, "L": 0.06502991, "C": 0.06553703, "V": 3.07876976, "T": "2017-11-14T15:14:00", "BV": 0.20095972 }, { "O": 0.06553703, "H": 0.065654, "L": 0.06553702, "C": 0.06553702, "V": 5.75547941, "T": "2017-11-14T15:15:00", "BV": 0.37764508 }, { "O": 0.06564989, "H": 0.065654, "L": 0.06503031, "C": 0.065654, "V": 17.50090191, "T": "2017-11-14T15:16:00", "BV": 1.14165387 }, { "O": 0.06524795, "H": 0.065654, "L": 0.0652, "C": 0.065654, "V": 20.92874731, "T": "2017-11-14T15:17:00", "BV": 1.36500543 }, { "O": 0.0654, "H": 0.06569976, "L": 0.0654, "C": 0.06569976, "V": 1.02327507, "T": "2017-11-14T15:18:00", "BV": 0.06702068 }, { "O": 0.0657, "H": 0.0659, "L": 0.0657, "C": 0.0659, "V": 3.04835985, "T": "2017-11-14T15:19:00", "BV": 0.20077058 }, { "O": 0.0659, "H": 0.06595282, "L": 0.0659, "C": 0.0659, "V": 9.383976, "T": "2017-11-14T15:20:00", "BV": 0.61851944 }, { "O": 0.0657, "H": 0.0659, "L": 0.06569976, "C": 0.06569999, "V": 2.22340569, "T": "2017-11-14T15:21:00", "BV": 0.14608957 }, { "O": 0.06569999, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 8.27965994, "T": "2017-11-14T15:22:00", "BV": 0.54429866 }, { "O": 0.0657, "H": 0.06596566, "L": 0.0657, "C": 0.06596566, "V": 22.80999003, "T": "2017-11-14T15:23:00", "BV": 1.49864847 }, { "O": 0.0657, "H": 0.06570001, "L": 0.0657, "C": 0.0657, "V": 2.65762281, "T": "2017-11-14T15:24:00", "BV": 0.17460581 }, { "O": 0.06570006, "H": 0.06570006, "L": 0.06570001, "C": 0.06570005, "V": 14.02941682, "T": "2017-11-14T15:25:00", "BV": 0.92173335 }, { "O": 0.06570001, "H": 0.06570001, "L": 0.06569447, "C": 0.06569447, "V": 1.175564, "T": "2017-11-14T15:26:00", "BV": 0.07723324 }, { "O": 0.06569447, "H": 0.06569447, "L": 0.06553023, "C": 0.06569447, "V": 1.16015711, "T": "2017-11-14T15:27:00", "BV": 0.07616092 }, { "O": 0.06544272, "H": 0.06569447, "L": 0.06521928, "C": 0.06521928, "V": 13.17074137, "T": "2017-11-14T15:28:00", "BV": 0.86080356 }, { "O": 0.0652365, "H": 0.06560435, "L": 0.06519024, "C": 0.06519024, "V": 7.92828298, "T": "2017-11-14T15:29:00", "BV": 0.51708937 }, { "O": 0.06519024, "H": 0.06521928, "L": 0.06506448, "C": 0.06521928, "V": 28.4255935, "T": "2017-11-14T15:30:00", "BV": 1.85027057 }, { "O": 0.06506448, "H": 0.06521928, "L": 0.0650001, "C": 0.0650001, "V": 6.1434577, "T": "2017-11-14T15:31:00", "BV": 0.39964021 }, { "O": 0.065, "H": 0.06521928, "L": 0.0649999, "C": 0.06521928, "V": 16.78248705, "T": "2017-11-14T15:32:00", "BV": 1.09296871 }, { "O": 0.06521928, "H": 0.06521928, "L": 0.06499, "C": 0.06521928, "V": 4.476949, "T": "2017-11-14T15:33:00", "BV": 0.29117309 }, { "O": 0.065079, "H": 0.065082, "L": 0.06485353, "C": 0.06489805, "V": 12.36654544, "T": "2017-11-14T15:34:00", "BV": 0.80312089 }, { "O": 0.06489805, "H": 0.0649, "L": 0.06472789, "C": 0.0649, "V": 2.32957915, "T": "2017-11-14T15:35:00", "BV": 0.15110618 }, { "O": 0.0649341, "H": 0.0649341, "L": 0.06493409, "C": 0.06493409, "V": 32.67103776, "T": "2017-11-14T15:36:00", "BV": 2.12146398 }, { "O": 0.06493409, "H": 0.0649341, "L": 0.06473, "C": 0.0649341, "V": 8.32996149, "T": "2017-11-14T15:37:00", "BV": 0.54087189 }, { "O": 0.06493409, "H": 0.06550534, "L": 0.06460001, "C": 0.06460001, "V": 76.8256272, "T": "2017-11-14T15:38:00", "BV": 4.96984192 }, { "O": 0.06460011, "H": 0.06545519, "L": 0.06460011, "C": 0.06460047, "V": 4.56307776, "T": "2017-11-14T15:39:00", "BV": 0.29822808 }, { "O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.06535937, "V": 18.71102285, "T": "2017-11-14T15:40:00", "BV": 1.22212366 }, { "O": 0.06535936, "H": 0.06535937, "L": 0.06478806, "C": 0.06478806, "V": 4.70311284, "T": "2017-11-14T15:41:00", "BV": 0.30609047 }, { "O": 0.06522865, "H": 0.06522865, "L": 0.06478811, "C": 0.06483815, "V": 1.06534029, "T": "2017-11-14T15:42:00", "BV": 0.06903598 }, { "O": 0.06485819, "H": 0.06485819, "L": 0.06485818, "C": 0.06485818, "V": 2.25010258, "T": "2017-11-14T15:43:00", "BV": 0.14593754 }, { "O": 0.06483818, "H": 0.0648582, "L": 0.06483818, "C": 0.0648582, "V": 5.23180502, "T": "2017-11-14T15:44:00", "BV": 0.33926532 }, { "O": 0.0648582, "H": 0.06521512, "L": 0.0648582, "C": 0.06521512, "V": 0.98446766, "T": "2017-11-14T15:45:00", "BV": 0.0638553 }, { "O": 0.06521512, "H": 0.06521512, "L": 0.06521512, "C": 0.06521512, "V": 0.42064109, "T": "2017-11-14T15:46:00", "BV": 0.02743213 }, { "O": 0.06521512, "H": 0.06535, "L": 0.0652151, "C": 0.06535, "V": 3.28093314, "T": "2017-11-14T15:47:00", "BV": 0.21420355 }, { "O": 0.06535935, "H": 0.06535936, "L": 0.06535935, "C": 0.06535936, "V": 0.21378455, "T": "2017-11-14T15:48:00", "BV": 0.01397277 }, { "O": 0.06535937, "H": 0.06542, "L": 0.06535936, "C": 0.06535937, "V": 15.18323661, "T": "2017-11-14T15:49:00", "BV": 0.99244457 }, { "O": 0.06535937, "H": 0.06569998, "L": 0.06535937, "C": 0.0656999, "V": 2.90336539, "T": "2017-11-14T15:50:00", "BV": 0.1906921 }, { "O": 0.06569982, "H": 0.06569993, "L": 0.06557, "C": 0.06569993, "V": 1.596976, "T": "2017-11-14T15:51:00", "BV": 0.10478015 }, { "O": 0.06569991, "H": 0.06569998, "L": 0.06569991, "C": 0.06569993, "V": 5.25299239, "T": "2017-11-14T15:52:00", "BV": 0.34512132 }, { "O": 0.06569993, "H": 0.06569993, "L": 0.0655, "C": 0.065699, "V": 8.40432369, "T": "2017-11-14T15:53:00", "BV": 0.55213475 }, { "O": 0.0656, "H": 0.06570011, "L": 0.0656, "C": 0.06570011, "V": 16.32023897, "T": "2017-11-14T15:54:00", "BV": 1.07165381 }, { "O": 0.0655, "H": 0.0656, "L": 0.06545346, "C": 0.0656, "V": 4.15720707, "T": "2017-11-14T15:55:00", "BV": 0.27224243 }, { "O": 0.06569999, "H": 0.06569999, "L": 0.06535938, "C": 0.065599, "V": 49.40425049, "T": "2017-11-14T15:56:00", "BV": 3.23069779 }, { "O": 0.06550001, "H": 0.06559999, "L": 0.0651725, "C": 0.0651725, "V": 62.42130896, "T": "2017-11-14T15:57:00", "BV": 4.08714663 }, { "O": 0.06514372, "H": 0.06514372, "L": 0.0650484, "C": 0.0650484, "V": 0.56921584, "T": "2017-11-14T15:58:00", "BV": 0.03706106 }, { "O": 0.06509693, "H": 0.06509694, "L": 0.06509693, "C": 0.06509694, "V": 6.195673, "T": "2017-11-14T15:59:00", "BV": 0.40331929 }, { "O": 0.06494914, "H": 0.06535937, "L": 0.06494913, "C": 0.06535937, "V": 38.94734244, "T": "2017-11-14T16:00:00", "BV": 2.53059042 }, { "O": 0.06514371, "H": 0.06535937, "L": 0.06514371, "C": 0.06514371, "V": 5.04206934, "T": "2017-11-14T16:01:00", "BV": 0.32847464 }, { "O": 0.06514371, "H": 0.0655, "L": 0.06514371, "C": 0.0655, "V": 0.33098944, "T": "2017-11-14T16:02:00", "BV": 0.02164915 }, { "O": 0.0655, "H": 0.0655, "L": 0.0646, "C": 0.06502708, "V": 25.96386331, "T": "2017-11-14T16:03:00", "BV": 1.68056439 }, { "O": 0.06502708, "H": 0.06551971, "L": 0.06502708, "C": 0.06514371, "V": 3.65386935, "T": "2017-11-14T16:04:00", "BV": 0.23865234 }, { "O": 0.06503358, "H": 0.06547956, "L": 0.06503358, "C": 0.065479, "V": 0.74984568, "T": "2017-11-14T16:05:00", "BV": 0.04909258 }, { "O": 0.06545884, "H": 0.06545884, "L": 0.0650336, "C": 0.06539998, "V": 2.25628292, "T": "2017-11-14T16:06:00", "BV": 0.14730352 }, { "O": 0.0651, "H": 0.0651, "L": 0.065, "C": 0.065, "V": 8.57642709, "T": "2017-11-14T16:08:00", "BV": 0.55816839 }, { "O": 0.0651, "H": 0.06518658, "L": 0.0649698, "C": 0.06518658, "V": 1.30237648, "T": "2017-11-14T16:09:00", "BV": 0.08483252 }, { "O": 0.06486318, "H": 0.06486318, "L": 0.0647509, "C": 0.0647509, "V": 1.16197817, "T": "2017-11-14T16:10:00", "BV": 0.07535762 }, { "O": 0.0646, "H": 0.06485669, "L": 0.0646, "C": 0.0648, "V": 3.26317498, "T": "2017-11-14T16:11:00", "BV": 0.21095739 }, { "O": 0.0648, "H": 0.0648, "L": 0.0646, "C": 0.06479994, "V": 5.56375325, "T": "2017-11-14T16:12:00", "BV": 0.35972992 }, { "O": 0.06479993, "H": 0.06479994, "L": 0.0646, "C": 0.0646, "V": 16.79708811, "T": "2017-11-14T16:13:00", "BV": 1.08541149 }, { "O": 0.0646, "H": 0.06476751, "L": 0.06459427, "C": 0.06475, "V": 163.49688991, "T": "2017-11-14T16:14:00", "BV": 10.56099629 }, { "O": 0.06476749, "H": 0.0647675, "L": 0.06458819, "C": 0.0647675, "V": 52.46767027, "T": "2017-11-14T16:15:00", "BV": 3.39101224 }, { "O": 0.0646, "H": 0.0646, "L": 0.06439052, "C": 0.06439052, "V": 15.02397625, "T": "2017-11-14T16:16:00", "BV": 0.9699715 }, { "O": 0.06440503, "H": 0.0646, "L": 0.06440503, "C": 0.06440503, "V": 2.37073158, "T": "2017-11-14T16:17:00", "BV": 0.15279638 }, { "O": 0.06440503, "H": 0.06476743, "L": 0.06428657, "C": 0.0643, "V": 10.3746779, "T": "2017-11-14T16:18:00", "BV": 0.66746809 }, { "O": 0.0643, "H": 0.06474735, "L": 0.06426886, "C": 0.06474733, "V": 13.51905767, "T": "2017-11-14T16:19:00", "BV": 0.86983566 }, { "O": 0.0647473, "H": 0.0647473, "L": 0.06426886, "C": 0.06447584, "V": 3.32646538, "T": "2017-11-14T16:20:00", "BV": 0.21423981 }, { "O": 0.06447584, "H": 0.06447584, "L": 0.06426886, "C": 0.06447584, "V": 5.76950859, "T": "2017-11-14T16:21:00", "BV": 0.3709797 }, { "O": 0.06447584, "H": 0.06447584, "L": 0.06426544, "C": 0.06426544, "V": 6.24305598, "T": "2017-11-14T16:22:00", "BV": 0.40251224 }, { "O": 0.06426886, "H": 0.06447583, "L": 0.06426886, "C": 0.06446583, "V": 2.04251831, "T": "2017-11-14T16:23:00", "BV": 0.13166727 }, { "O": 0.06447583, "H": 0.06450809, "L": 0.06426398, "C": 0.06450809, "V": 11.26384364, "T": "2017-11-14T16:24:00", "BV": 0.72631635 }, { "O": 0.06450809, "H": 0.06450809, "L": 0.06450809, "C": 0.06450809, "V": 0.17667846, "T": "2017-11-14T16:25:00", "BV": 0.01139718 }, { "O": 0.06450808, "H": 0.06473732, "L": 0.0642, "C": 0.06460388, "V": 41.8000858, "T": "2017-11-14T16:26:00", "BV": 2.68779042 }, { "O": 0.06459383, "H": 0.06459383, "L": 0.0642, "C": 0.06458361, "V": 0.7110562, "T": "2017-11-14T16:27:00", "BV": 0.04566322 }, { "O": 0.06458347, "H": 0.0647, "L": 0.0641184, "C": 0.06458347, "V": 36.5199474, "T": "2017-11-14T16:28:00", "BV": 2.35772914 }, { "O": 0.06468987, "H": 0.06469983, "L": 0.06407, "C": 0.06469983, "V": 6.80708991, "T": "2017-11-14T16:29:00", "BV": 0.43639173 }, { "O": 0.06469968, "H": 0.06469968, "L": 0.06407, "C": 0.06407, "V": 0.82513183, "T": "2017-11-14T16:30:00", "BV": 0.05291469 }, { "O": 0.06457043, "H": 0.06457043, "L": 0.06457043, "C": 0.06457043, "V": 0.2729341, "T": "2017-11-14T16:31:00", "BV": 0.01762345 }, { "O": 0.06407001, "H": 0.06457043, "L": 0.06407, "C": 0.06457043, "V": 0.23517082, "T": "2017-11-14T16:32:00", "BV": 0.0150957 }, { "O": 0.06457043, "H": 0.06474733, "L": 0.06457043, "C": 0.06474733, "V": 23.45304383, "T": "2017-11-14T16:33:00", "BV": 1.51783983 }, { "O": 0.06457043, "H": 0.06479675, "L": 0.06457043, "C": 0.06479675, "V": 5.00173775, "T": "2017-11-14T16:34:00", "BV": 0.32383174 }, { "O": 0.06491809, "H": 0.06498308, "L": 0.06491801, "C": 0.06498308, "V": 9.45317095, "T": "2017-11-14T16:35:00", "BV": 0.61407391 }, { "O": 0.065, "H": 0.06544505, "L": 0.06491805, "C": 0.06491805, "V": 14.82684294, "T": "2017-11-14T16:36:00", "BV": 0.96956255 }, { "O": 0.06462009, "H": 0.065, "L": 0.06462009, "C": 0.065, "V": 0.85929926, "T": "2017-11-14T16:37:00", "BV": 0.0555397 }, { "O": 0.06470032, "H": 0.06517521, "L": 0.06470032, "C": 0.06517521, "V": 4.20282658, "T": "2017-11-14T16:38:00", "BV": 0.27282642 }, { "O": 0.06517521, "H": 0.06517521, "L": 0.0648, "C": 0.0648, "V": 15.95266204, "T": "2017-11-14T16:39:00", "BV": 1.03385569 }, { "O": 0.0648, "H": 0.065, "L": 0.06448505, "C": 0.06448505, "V": 53.21261851, "T": "2017-11-14T16:40:00", "BV": 3.44233506 }, { "O": 0.0649999, "H": 0.0653742, "L": 0.0646, "C": 0.06460008, "V": 19.28875148, "T": "2017-11-14T16:41:00", "BV": 1.25346859 }, { "O": 0.0646749, "H": 0.0646749, "L": 0.0646, "C": 0.0646, "V": 8.34323197, "T": "2017-11-14T16:42:00", "BV": 0.53897762 }, { "O": 0.0649999, "H": 0.06521592, "L": 0.0646, "C": 0.065, "V": 29.27387867, "T": "2017-11-14T16:43:00", "BV": 1.89766961 }, { "O": 0.06521578, "H": 0.06521578, "L": 0.06514995, "C": 0.06514995, "V": 10.21664583, "T": "2017-11-14T16:44:00", "BV": 0.66628408 }, { "O": 0.065, "H": 0.06513028, "L": 0.065, "C": 0.06513023, "V": 0.37023819, "T": "2017-11-14T16:45:00", "BV": 0.02406922 }, { "O": 0.0651, "H": 0.0651, "L": 0.0646, "C": 0.0646, "V": 44.84988953, "T": "2017-11-14T16:46:00", "BV": 2.89801003 }, { "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.06191685, "T": "2017-11-14T16:47:00", "BV": 0.00399982 }, { "O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06471051, "V": 0.94141533, "T": "2017-11-14T16:48:00", "BV": 0.06087263 }, { "O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06469999, "V": 9.34559854, "T": "2017-11-14T16:49:00", "BV": 0.60417469 }, { "O": 0.0646, "H": 0.06469999, "L": 0.06448505, "C": 0.06448505, "V": 10.29514508, "T": "2017-11-14T16:50:00", "BV": 0.66453787 }, { "O": 0.06469999, "H": 0.06469999, "L": 0.06448505, "C": 0.06469999, "V": 7.82712696, "T": "2017-11-14T16:51:00", "BV": 0.50609946 }, { "O": 0.06448505, "H": 0.0648788, "L": 0.06448505, "C": 0.06448505, "V": 0.14531251, "T": "2017-11-14T16:52:00", "BV": 0.00937949 }, { "O": 0.06476869, "H": 0.06476869, "L": 0.0647, "C": 0.0647, "V": 0.20687607, "T": "2017-11-14T16:53:00", "BV": 0.01339855 }, { "O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.30498246, "T": "2017-11-14T16:54:00", "BV": 0.01973236 }, { "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2576923, "T": "2017-11-14T16:55:00", "BV": 0.01674999 }, { "O": 0.0649675, "H": 0.0651, "L": 0.0648765, "C": 0.0648765, "V": 19.90742465, "T": "2017-11-14T16:56:00", "BV": 1.29491682 }, { "O": 0.0648765, "H": 0.06513, "L": 0.0648765, "C": 0.0651, "V": 13.88554299, "T": "2017-11-14T16:57:00", "BV": 0.90411939 }, { "O": 0.06513, "H": 0.06513, "L": 0.0648766, "C": 0.06513, "V": 0.73099841, "T": "2017-11-14T16:58:00", "BV": 0.0475572 }, { "O": 0.0651, "H": 0.06512999, "L": 0.06487663, "C": 0.06512999, "V": 0.87831196, "T": "2017-11-14T16:59:00", "BV": 0.05718194 }, { "O": 0.06512999, "H": 0.06512999, "L": 0.06484026, "C": 0.06512998, "V": 6.46808698, "T": "2017-11-14T17:00:00", "BV": 0.41994441 }, { "O": 0.06512998, "H": 0.06512999, "L": 0.06478668, "C": 0.06480286, "V": 23.05650256, "T": "2017-11-14T17:01:00", "BV": 1.49562045 }, { "O": 0.06480286, "H": 0.06512999, "L": 0.06478669, "C": 0.06512999, "V": 17.42609274, "T": "2017-11-14T17:02:00", "BV": 1.13451562 }, { "O": 0.06499974, "H": 0.06499974, "L": 0.06478669, "C": 0.06478669, "V": 0.0953539, "T": "2017-11-14T17:03:00", "BV": 0.00618092 }, { "O": 0.06499974, "H": 0.06512999, "L": 0.06499974, "C": 0.06512999, "V": 0.02997039, "T": "2017-11-14T17:04:00", "BV": 0.00195194 }, { "O": 0.06512998, "H": 0.06512998, "L": 0.0651, "C": 0.0651, "V": 1.38185271, "T": "2017-11-14T17:05:00", "BV": 0.08998156 }, { "O": 0.0651, "H": 0.0651, "L": 0.0651, "C": 0.0651, "V": 30.14391193, "T": "2017-11-14T17:06:00", "BV": 1.96236865 }, { "O": 0.06511, "H": 0.06511, "L": 0.0651, "C": 0.0651, "V": 1.0, "T": "2017-11-14T17:07:00", "BV": 0.06510009 }, { "O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478673, "V": 8.18315227, "T": "2017-11-14T17:08:00", "BV": 0.53257613 }, { "O": 0.0651, "H": 0.0651, "L": 0.06478677, "C": 0.06478677, "V": 0.21847844, "T": "2017-11-14T17:09:00", "BV": 0.01418133 }, { "O": 0.0651, "H": 0.0651, "L": 0.065087, "C": 0.065087, "V": 0.90858216, "T": "2017-11-14T17:10:00", "BV": 0.05914033 }, { "O": 0.06508699, "H": 0.06508699, "L": 0.0648, "C": 0.0648, "V": 2.7069, "T": "2017-11-14T17:11:00", "BV": 0.1754292 }, { "O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 0.46548331, "T": "2017-11-14T17:12:00", "BV": 0.03029689 }, { "O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 3.06512868, "T": "2017-11-14T17:13:00", "BV": 0.19949999 }, { "O": 0.06495682, "H": 0.06495682, "L": 0.06480004, "C": 0.06495682, "V": 2.17207889, "T": "2017-11-14T17:14:00", "BV": 0.14076177 }, { "O": 0.06495682, "H": 0.0650869, "L": 0.06480004, "C": 0.06480004, "V": 18.36679619, "T": "2017-11-14T17:15:00", "BV": 1.19151592 }, { "O": 0.06495682, "H": 0.06495683, "L": 0.06495682, "C": 0.06495682, "V": 1.01781764, "T": "2017-11-14T17:16:00", "BV": 0.06611419 }, { "O": 0.06495682, "H": 0.06495682, "L": 0.06478673, "C": 0.06495682, "V": 8.76700794, "T": "2017-11-14T17:17:00", "BV": 0.56810612 }, { "O": 0.06478674, "H": 0.06478674, "L": 0.06478669, "C": 0.06478669, "V": 5.51800953, "T": "2017-11-14T17:18:00", "BV": 0.35749371 }, { "O": 0.06478669, "H": 0.06478669, "L": 0.06478579, "C": 0.06478669, "V": 9.22952808, "T": "2017-11-14T17:19:00", "BV": 0.59794429 }, { "O": 0.06478669, "H": 0.06478669, "L": 0.0647745, "C": 0.0647745, "V": 2.19496376, "T": "2017-11-14T17:20:00", "BV": 0.14219737 }, { "O": 0.0647745, "H": 0.0647745, "L": 0.06470661, "C": 0.06470661, "V": 0.74702876, "T": "2017-11-14T17:21:00", "BV": 0.04837546 }, { "O": 0.06470661, "H": 0.06470661, "L": 0.06469275, "C": 0.06469275, "V": 1.3299598, "T": "2017-11-14T17:22:00", "BV": 0.08604474 }, { "O": 0.06468655, "H": 0.06469275, "L": 0.06462432, "C": 0.06462432, "V": 5.28588553, "T": "2017-11-14T17:23:00", "BV": 0.34186872 }, { "O": 0.06461052, "H": 0.06462432, "L": 0.06458637, "C": 0.06458637, "V": 8.92004545, "T": "2017-11-14T17:24:00", "BV": 0.57621896 }, { "O": 0.06452694, "H": 0.06458637, "L": 0.06450005, "C": 0.06450005, "V": 0.70131644, "T": "2017-11-14T17:25:00", "BV": 0.04524767 }, { "O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 8.1280039, "T": "2017-11-14T17:26:00", "BV": 0.52425662 }, { "O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 0.15503863, "T": "2017-11-14T17:27:00", "BV": 0.00999999 }, { "O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 7.59428499, "T": "2017-11-14T17:28:00", "BV": 0.48983136 }, { "O": 0.06458637, "H": 0.06462432, "L": 0.06458637, "C": 0.06462432, "V": 0.35764651, "T": "2017-11-14T17:29:00", "BV": 0.02310954 }, { "O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 0.81465271, "T": "2017-11-14T17:30:00", "BV": 0.05255182 }, { "O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.02811965, "T": "2017-11-14T17:31:00", "BV": 0.00181371 }, { "O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 2.01207879, "T": "2017-11-14T17:32:00", "BV": 0.12995095 }, { "O": 0.06450005, "H": 0.06450005, "L": 0.0645, "C": 0.06450005, "V": 8.02984047, "T": "2017-11-14T17:33:00", "BV": 0.51792471 }, { "O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 8.45176671, "T": "2017-11-14T17:34:00", "BV": 0.54513893 }, { "O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 2.32874168, "T": "2017-11-14T17:35:00", "BV": 0.15051921 }, { "O": 0.0647745, "H": 0.0647745, "L": 0.06477447, "C": 0.06477447, "V": 0.31221317, "T": "2017-11-14T17:36:00", "BV": 0.02022344 }, { "O": 0.06477447, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 3.44393176, "T": "2017-11-14T17:37:00", "BV": 0.22217693 }, { "O": 0.06450003, "H": 0.06450003, "L": 0.06450003, "C": 0.06450003, "V": 0.54570869, "T": "2017-11-14T17:38:00", "BV": 0.03519821 }, { "O": 0.06450003, "H": 0.06477447, "L": 0.0645, "C": 0.06477447, "V": 1.13380741, "T": "2017-11-14T17:39:00", "BV": 0.07315174 }, { "O": 0.0647, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 4.74435151, "T": "2017-11-14T17:40:00", "BV": 0.30640158 }, { "O": 0.06478659, "H": 0.06478659, "L": 0.06478659, "C": 0.06478659, "V": 0.00788332, "T": "2017-11-14T17:41:00", "BV": 0.00051073 }, { "O": 0.06450022, "H": 0.06450022, "L": 0.0645, "C": 0.0645, "V": 12.30654629, "T": "2017-11-14T17:42:00", "BV": 0.79377221 }, { "O": 0.06478637, "H": 0.06478661, "L": 0.06478637, "C": 0.06478661, "V": 17.42891399, "T": "2017-11-14T17:43:00", "BV": 1.12916017 }, { "O": 0.0645, "H": 0.06478654, "L": 0.0645, "C": 0.06478654, "V": 2.65753653, "T": "2017-11-14T17:44:00", "BV": 0.17188602 }, { "O": 0.06478654, "H": 0.0647866, "L": 0.064779, "C": 0.064779, "V": 0.40870594, "T": "2017-11-14T17:45:00", "BV": 0.02647747 }, { "O": 0.06477899, "H": 0.06477899, "L": 0.0645, "C": 0.06464943, "V": 15.8926943, "T": "2017-11-14T17:46:00", "BV": 1.02509084 }, { "O": 0.06464943, "H": 0.06477899, "L": 0.0645, "C": 0.06477899, "V": 7.31410096, "T": "2017-11-14T17:47:00", "BV": 0.47225896 }, { "O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.0646, "V": 0.43029043, "T": "2017-11-14T17:48:00", "BV": 0.02779318 }, { "O": 0.0647789, "H": 0.0647789, "L": 0.0646, "C": 0.06477865, "V": 2.79317593, "T": "2017-11-14T17:49:00", "BV": 0.18045484 }, { "O": 0.06477, "H": 0.06477, "L": 0.06474993, "C": 0.06474993, "V": 1.12854602, "T": "2017-11-14T17:50:00", "BV": 0.07309353 }, { "O": 0.06474992, "H": 0.06474992, "L": 0.0645, "C": 0.0645, "V": 1.49225357, "T": "2017-11-14T17:51:00", "BV": 0.0962888 }, { "O": 0.06448506, "H": 0.0645, "L": 0.06448505, "C": 0.0645, "V": 3.13627426, "T": "2017-11-14T17:52:00", "BV": 0.20227358 }, { "O": 0.06448505, "H": 0.06449999, "L": 0.0643, "C": 0.06449999, "V": 4.64885905, "T": "2017-11-14T17:53:00", "BV": 0.29964877 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06447083, "C": 0.06449999, "V": 15.15798636, "T": "2017-11-14T17:54:00", "BV": 0.97763159 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.12429795, "T": "2017-11-14T17:55:00", "BV": 0.00801721 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449998, "C": 0.06449999, "V": 7.84376673, "T": "2017-11-14T17:56:00", "BV": 0.50592282 }, { "O": 0.06449999, "H": 0.0646243, "L": 0.06449999, "C": 0.0646243, "V": 2.8713095, "T": "2017-11-14T17:57:00", "BV": 0.18520066 }, { "O": 0.06462431, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 14.37835904, "T": "2017-11-14T17:58:00", "BV": 0.92806116 }, { "O": 0.06462429, "H": 0.06462429, "L": 0.06462429, "C": 0.06462429, "V": 0.84685524, "T": "2017-11-14T17:59:00", "BV": 0.05472741 }, { "O": 0.06461, "H": 0.06476974, "L": 0.06461, "C": 0.06476974, "V": 0.56905556, "T": "2017-11-14T18:00:00", "BV": 0.03678434 }, { "O": 0.06442669, "H": 0.06476947, "L": 0.06442669, "C": 0.06476947, "V": 0.84685642, "T": "2017-11-14T18:01:00", "BV": 0.05458006 }, { "O": 0.06476947, "H": 0.06476947, "L": 0.06476947, "C": 0.06476947, "V": 0.03072501, "T": "2017-11-14T18:03:00", "BV": 0.00199004 }, { "O": 0.06476947, "H": 0.06476947, "L": 0.06444, "C": 0.06444, "V": 1.67743523, "T": "2017-11-14T18:04:00", "BV": 0.10815512 }, { "O": 0.06444565, "H": 0.06444565, "L": 0.06444001, "C": 0.06444001, "V": 0.03077306, "T": "2017-11-14T18:05:00", "BV": 0.00198312 }, { "O": 0.06444002, "H": 0.06444565, "L": 0.06444002, "C": 0.06444565, "V": 0.08047729, "T": "2017-11-14T18:06:00", "BV": 0.00518597 }, { "O": 0.0645693, "H": 0.06474967, "L": 0.0645693, "C": 0.06474967, "V": 1.94794031, "T": "2017-11-14T18:07:00", "BV": 0.12611992 }, { "O": 0.06444601, "H": 0.06476999, "L": 0.06444601, "C": 0.06476999, "V": 2.84993847, "T": "2017-11-14T18:08:00", "BV": 0.1838095 }, { "O": 0.06476999, "H": 0.06476999, "L": 0.06476999, "C": 0.06476999, "V": 9.95119387, "T": "2017-11-14T18:09:00", "BV": 0.6445387 }, { "O": 0.06476999, "H": 0.06476999, "L": 0.06473, "C": 0.06473001, "V": 10.1040525, "T": "2017-11-14T18:10:00", "BV": 0.65413505 }, { "O": 0.06473, "H": 0.06473, "L": 0.06444, "C": 0.06465623, "V": 5.50797594, "T": "2017-11-14T18:11:00", "BV": 0.35645276 }, { "O": 0.06465617, "H": 0.06465617, "L": 0.06465611, "C": 0.06465611, "V": 1.10691176, "T": "2017-11-14T18:12:00", "BV": 0.07156864 }, { "O": 0.06465607, "H": 0.06465607, "L": 0.06412343, "C": 0.06412343, "V": 8.67683148, "T": "2017-11-14T18:13:00", "BV": 0.55758546 }, { "O": 0.06433277, "H": 0.06465605, "L": 0.06433277, "C": 0.06465601, "V": 0.72707332, "T": "2017-11-14T18:14:00", "BV": 0.04685735 }, { "O": 0.06473, "H": 0.06473, "L": 0.06473, "C": 0.06473, "V": 2.20715637, "T": "2017-11-14T18:15:00", "BV": 0.14286922 }, { "O": 0.06472997, "H": 0.06473, "L": 0.06472997, "C": 0.06473, "V": 0.58815459, "T": "2017-11-14T18:16:00", "BV": 0.03807122 }, { "O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.08471418, "T": "2017-11-14T18:17:00", "BV": 0.00545946 }, { "O": 0.06444568, "H": 0.06444568, "L": 0.06444565, "C": 0.06444565, "V": 3.79387285, "T": "2017-11-14T18:18:00", "BV": 0.2444986 }, { "O": 0.06464999, "H": 0.06464999, "L": 0.06464999, "C": 0.06464999, "V": 2.81114747, "T": "2017-11-14T18:19:00", "BV": 0.18174064 }, { "O": 0.06464999, "H": 0.06464999, "L": 0.06464998, "C": 0.06464998, "V": 0.04932019, "T": "2017-11-14T18:20:00", "BV": 0.00318853 }, { "O": 0.06464996, "H": 0.06464996, "L": 0.06444568, "C": 0.06444568, "V": 0.7513483, "T": "2017-11-14T18:21:00", "BV": 0.04855734 }, { "O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.28965371, "T": "2017-11-14T18:22:00", "BV": 0.01866692 }, { "O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 0.86243913, "T": "2017-11-14T18:23:00", "BV": 0.05562704 }, { "O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 2.03988122, "T": "2017-11-14T18:24:00", "BV": 0.13157169 }, { "O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 1.19576627, "T": "2017-11-14T18:25:00", "BV": 0.07712654 }, { "O": 0.06449969, "H": 0.06449969, "L": 0.0641234, "C": 0.0641234, "V": 2.40792661, "T": "2017-11-14T18:26:00", "BV": 0.15453964 }, { "O": 0.06449966, "H": 0.0644997, "L": 0.06449966, "C": 0.06449968, "V": 3.85111014, "T": "2017-11-14T18:27:00", "BV": 0.24839533 }, { "O": 0.0644997, "H": 0.06469994, "L": 0.06412348, "C": 0.06469994, "V": 8.06796489, "T": "2017-11-14T18:28:00", "BV": 0.52048646 }, { "O": 0.06469984, "H": 0.06469985, "L": 0.06469984, "C": 0.06469985, "V": 10.73215516, "T": "2017-11-14T18:29:00", "BV": 0.69436874 }, { "O": 0.06469984, "H": 0.06469984, "L": 0.06469695, "C": 0.06469695, "V": 1.50164991, "T": "2017-11-14T18:30:00", "BV": 0.09715221 }, { "O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.00954497, "T": "2017-11-14T18:31:00", "BV": 0.00061752 }, { "O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.06077703, "T": "2017-11-14T18:32:00", "BV": 0.00393208 }, { "O": 0.06469694, "H": 0.06469694, "L": 0.06420009, "C": 0.06420009, "V": 8.971075, "T": "2017-11-14T18:33:00", "BV": 0.58001144 }, { "O": 0.06420009, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 5.41952392, "T": "2017-11-14T18:34:00", "BV": 0.34943462 }, { "O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 4.86941395, "T": "2017-11-14T18:35:00", "BV": 0.31448531 }, { "O": 0.06469694, "H": 0.06469694, "L": 0.06469691, "C": 0.06469694, "V": 5.02621067, "T": "2017-11-14T18:36:00", "BV": 0.32518036 }, { "O": 0.06469559, "H": 0.06469559, "L": 0.06469556, "C": 0.06469556, "V": 0.16959847, "T": "2017-11-14T18:37:00", "BV": 0.01097226 }, { "O": 0.06425005, "H": 0.06425005, "L": 0.06425005, "C": 0.06425005, "V": 0.02372441, "T": "2017-11-14T18:38:00", "BV": 0.00152429 }, { "O": 0.06466757, "H": 0.06466757, "L": 0.06425005, "C": 0.06425005, "V": 1.01817616, "T": "2017-11-14T18:39:00", "BV": 0.06580868 }, { "O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06465997, "V": 5.4102699, "T": "2017-11-14T18:40:00", "BV": 0.34838234 }, { "O": 0.06429826, "H": 0.06464497, "L": 0.06429826, "C": 0.06464497, "V": 0.12580847, "T": "2017-11-14T18:44:00", "BV": 0.00811678 }, { "O": 0.064645, "H": 0.064645, "L": 0.064645, "C": 0.064645, "V": 1.0, "T": "2017-11-14T18:45:00", "BV": 0.064645 }, { "O": 0.064645, "H": 0.06465, "L": 0.064645, "C": 0.06465, "V": 5.0, "T": "2017-11-14T18:46:00", "BV": 0.32322507 }, { "O": 0.06465001, "H": 0.06465001, "L": 0.06465001, "C": 0.06465001, "V": 0.16363983, "T": "2017-11-14T18:47:00", "BV": 0.01057931 }, { "O": 0.06466754, "H": 0.06466754, "L": 0.06465006, "C": 0.0646503, "V": 18.24781075, "T": "2017-11-14T18:48:00", "BV": 1.17995392 }, { "O": 0.06465006, "H": 0.06465006, "L": 0.06465006, "C": 0.06465006, "V": 0.0771461, "T": "2017-11-14T18:49:00", "BV": 0.00498749 }, { "O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.11444184, "T": "2017-11-14T18:50:00", "BV": 0.00739866 }, { "O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.31059357, "T": "2017-11-14T18:51:00", "BV": 0.02007986 }, { "O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06435, "V": 2.26293166, "T": "2017-11-14T18:52:00", "BV": 0.14606234 }, { "O": 0.06435003, "H": 0.06464497, "L": 0.06435, "C": 0.06464497, "V": 0.87698058, "T": "2017-11-14T18:53:00", "BV": 0.05643669 }, { "O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.2298174, "T": "2017-11-14T18:54:00", "BV": 0.01485653 }, { "O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.05150172, "T": "2017-11-14T18:55:00", "BV": 0.0033293 }, { "O": 0.06464496, "H": 0.06464496, "L": 0.06457503, "C": 0.06457503, "V": 0.60580552, "T": "2017-11-14T18:56:00", "BV": 0.0391318 }, { "O": 0.06464496, "H": 0.06464496, "L": 0.06464496, "C": 0.06464496, "V": 0.25, "T": "2017-11-14T18:57:00", "BV": 0.01616124 }, { "O": 0.0646, "H": 0.06464496, "L": 0.0646, "C": 0.0646, "V": 6.15710867, "T": "2017-11-14T18:58:00", "BV": 0.39775178 }, { "O": 0.064622, "H": 0.06464495, "L": 0.0646, "C": 0.06464495, "V": 5.76567805, "T": "2017-11-14T18:59:00", "BV": 0.37250213 }, { "O": 0.06464495, "H": 0.06464495, "L": 0.06464495, "C": 0.06464495, "V": 0.09469523, "T": "2017-11-14T19:00:00", "BV": 0.00612155 }, { "O": 0.06464495, "H": 0.06464495, "L": 0.0646235, "C": 0.0646235, "V": 1.23686513, "T": "2017-11-14T19:01:00", "BV": 0.07995045 }, { "O": 0.0646235, "H": 0.0646235, "L": 0.0646235, "C": 0.0646235, "V": 0.12954874, "T": "2017-11-14T19:02:00", "BV": 0.00837188 }, { "O": 0.0646235, "H": 0.0646235, "L": 0.064622, "C": 0.064622, "V": 1.05037118, "T": "2017-11-14T19:03:00", "BV": 0.06787715 }, { "O": 0.064622, "H": 0.06462348, "L": 0.0646, "C": 0.0646, "V": 13.22040422, "T": "2017-11-14T19:04:00", "BV": 0.85427074 }, { "O": 0.0646, "H": 0.0646, "L": 0.06457503, "C": 0.06459999, "V": 11.91803116, "T": "2017-11-14T19:05:00", "BV": 0.7696555 }, { "O": 0.06459999, "H": 0.06459999, "L": 0.0645, "C": 0.0645, "V": 1.61051131, "T": "2017-11-14T19:06:00", "BV": 0.10398487 }, { "O": 0.06459997, "H": 0.06459997, "L": 0.06429862, "C": 0.0645, "V": 1.32695292, "T": "2017-11-14T19:07:00", "BV": 0.08555515 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.11558313, "T": "2017-11-14T19:08:00", "BV": 0.07195509 }, { "O": 0.06449, "H": 0.06449, "L": 0.06449, "C": 0.06449, "V": 0.49507592, "T": "2017-11-14T19:09:00", "BV": 0.03192744 }, { "O": 0.06429862, "H": 0.06449, "L": 0.06429826, "C": 0.06449, "V": 3.47469334, "T": "2017-11-14T19:10:00", "BV": 0.22341898 }, { "O": 0.06439, "H": 0.06439, "L": 0.06439, "C": 0.06439, "V": 0.06175746, "T": "2017-11-14T19:11:00", "BV": 0.00397654 }, { "O": 0.06439, "H": 0.06449999, "L": 0.06439, "C": 0.06439, "V": 1.25620542, "T": "2017-11-14T19:12:00", "BV": 0.08088961 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06439002, "C": 0.06449999, "V": 19.17024746, "T": "2017-11-14T19:13:00", "BV": 1.23646239 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 5.90296564, "T": "2017-11-14T19:14:00", "BV": 0.38074121 }, { "O": 0.06439002, "H": 0.06439002, "L": 0.06429827, "C": 0.06429827, "V": 3.84521632, "T": "2017-11-14T19:15:00", "BV": 0.24747176 }, { "O": 0.06429835, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 1.82706225, "T": "2017-11-14T19:16:00", "BV": 0.11752067 }, { "O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 12.27089823, "T": "2017-11-14T19:17:00", "BV": 0.78937446 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.95743855, "T": "2017-11-14T19:18:00", "BV": 0.06175475 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 14.33478762, "T": "2017-11-14T19:19:00", "BV": 0.92459131 }, { "O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06429828, "V": 3.56027398, "T": "2017-11-14T19:20:00", "BV": 0.22893015 }, { "O": 0.06429827, "H": 0.06429827, "L": 0.06429827, "C": 0.06429827, "V": 0.57156986, "T": "2017-11-14T19:21:00", "BV": 0.03675095 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 2.32629787, "T": "2017-11-14T19:22:00", "BV": 0.15004617 }, { "O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 0.62250526, "T": "2017-11-14T19:23:00", "BV": 0.04013992 }, { "O": 0.0643047, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 0.58456453, "T": "2017-11-14T19:24:00", "BV": 0.03760424 }, { "O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 145.82114723, "T": "2017-11-14T19:25:00", "BV": 9.40535279 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.0643083, "V": 37.46872163, "T": "2017-11-14T19:26:00", "BV": 2.41661075 }, { "O": 0.06436, "H": 0.06449999, "L": 0.06430832, "C": 0.06449999, "V": 8.392023, "T": "2017-11-14T19:27:00", "BV": 0.53988238 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.08646473, "T": "2017-11-14T19:29:00", "BV": 0.07007693 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 2.71731023, "T": "2017-11-14T19:30:00", "BV": 0.17519819 }, { "O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.294209, "T": "2017-11-14T19:32:00", "BV": 0.01897646 }, { "O": 0.06431221, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 55.02233228, "T": "2017-11-14T19:33:00", "BV": 3.53943264 }, { "O": 0.06449999, "H": 0.06464497, "L": 0.06449999, "C": 0.06464497, "V": 9.71533045, "T": "2017-11-14T19:34:00", "BV": 0.62688745 }, { "O": 0.0646, "H": 0.0646, "L": 0.06431221, "C": 0.0646, "V": 0.49718317, "T": "2017-11-14T19:35:00", "BV": 0.03198898 }, { "O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 0.46742837, "T": "2017-11-14T19:36:00", "BV": 0.03019634 }, { "O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 9.58782152, "T": "2017-11-14T19:37:00", "BV": 0.61972698 }, { "O": 0.06469349, "H": 0.06469997, "L": 0.0646, "C": 0.06464497, "V": 2.40475997, "T": "2017-11-14T19:38:00", "BV": 0.15540203 }, { "O": 0.06464497, "H": 0.06473001, "L": 0.06464497, "C": 0.06473001, "V": 5.48209475, "T": "2017-11-14T19:39:00", "BV": 0.35474317 }, { "O": 0.06473001, "H": 0.06506149, "L": 0.06469997, "C": 0.06506147, "V": 13.05382913, "T": "2017-11-14T19:40:00", "BV": 0.84618631 }, { "O": 0.06506145, "H": 0.06506145, "L": 0.06464497, "C": 0.06494264, "V": 6.44926111, "T": "2017-11-14T19:41:00", "BV": 0.41867844 }, { "O": 0.06464497, "H": 0.0649, "L": 0.06464497, "C": 0.06464497, "V": 2.94159436, "T": "2017-11-14T19:42:00", "BV": 0.19023631 }, { "O": 0.06464497, "H": 0.06489999, "L": 0.06464497, "C": 0.06489999, "V": 3.13028024, "T": "2017-11-14T19:43:00", "BV": 0.20275184 }, { "O": 0.06489998, "H": 0.06489998, "L": 0.06474, "C": 0.06489998, "V": 2.60502508, "T": "2017-11-14T19:44:00", "BV": 0.16901633 }, { "O": 0.06474, "H": 0.06474001, "L": 0.0646, "C": 0.0646, "V": 12.51239287, "T": "2017-11-14T19:45:00", "BV": 0.80904158 }, { "O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.3, "T": "2017-11-14T19:46:00", "BV": 0.01941 }, { "O": 0.0646, "H": 0.06474, "L": 0.06437997, "C": 0.06474, "V": 3.32430769, "T": "2017-11-14T19:47:00", "BV": 0.21460823 }, { "O": 0.06474, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 1.7704257, "T": "2017-11-14T19:48:00", "BV": 0.11453971 }, { "O": 0.06460001, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 6.48878369, "T": "2017-11-14T19:49:00", "BV": 0.41928538 }, { "O": 0.06465168, "H": 0.06474, "L": 0.0646, "C": 0.06465168, "V": 1.29918818, "T": "2017-11-14T19:50:00", "BV": 0.08400131 }, { "O": 0.06465168, "H": 0.06474, "L": 0.06465168, "C": 0.06465168, "V": 0.25161073, "T": "2017-11-14T19:51:00", "BV": 0.01628317 }, { "O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06474, "V": 0.79321801, "T": "2017-11-14T19:52:00", "BV": 0.05139545 }, { "O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06487834, "V": 2.60425484, "T": "2017-11-14T19:53:00", "BV": 0.16862888 }, { "O": 0.06474, "H": 0.06474, "L": 0.06474, "C": 0.06474, "V": 0.01622314, "T": "2017-11-14T19:54:00", "BV": 0.00105028 }, { "O": 0.06487834, "H": 0.06487834, "L": 0.06473338, "C": 0.06487833, "V": 3.0500258, "T": "2017-11-14T19:55:00", "BV": 0.19770167 }, { "O": 0.06487831, "H": 0.06487833, "L": 0.06476, "C": 0.06476, "V": 2.7186733, "T": "2017-11-14T19:56:00", "BV": 0.17630608 }, { "O": 0.06476, "H": 0.06476, "L": 0.06476, "C": 0.06476, "V": 5.09663691, "T": "2017-11-14T19:57:00", "BV": 0.33005819 }, { "O": 0.06476, "H": 0.06476, "L": 0.06456819, "C": 0.06460003, "V": 6.34597487, "T": "2017-11-14T19:58:00", "BV": 0.40997804 }, { "O": 0.06456819, "H": 0.06456819, "L": 0.0645, "C": 0.0645, "V": 1.1, "T": "2017-11-14T19:59:00", "BV": 0.07095184 }, { "O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.0645, "V": 16.63756618, "T": "2017-11-14T20:00:00", "BV": 1.07608706 }, { "O": 0.0645, "H": 0.06487, "L": 0.0645, "C": 0.06487, "V": 0.2851452, "T": "2017-11-14T20:01:00", "BV": 0.01840074 }, { "O": 0.06470782, "H": 0.06487831, "L": 0.0645, "C": 0.0645, "V": 1.43489053, "T": "2017-11-14T20:02:00", "BV": 0.09290223 }, { "O": 0.06487834, "H": 0.06499981, "L": 0.06450003, "C": 0.06450003, "V": 0.81651952, "T": "2017-11-14T20:03:00", "BV": 0.05301801 }, { "O": 0.0645, "H": 0.06499993, "L": 0.0645, "C": 0.06499991, "V": 13.8265224, "T": "2017-11-14T20:04:00", "BV": 0.89197984 }, { "O": 0.0645, "H": 0.064887, "L": 0.0645, "C": 0.06455, "V": 2.13352242, "T": "2017-11-14T20:05:00", "BV": 0.13766726 }, { "O": 0.064887, "H": 0.064887, "L": 0.06488697, "C": 0.064887, "V": 7.7018509, "T": "2017-11-14T20:06:00", "BV": 0.49974997 }, { "O": 0.064887, "H": 0.064887, "L": 0.0648868, "C": 0.064887, "V": 34.77186398, "T": "2017-11-14T20:08:00", "BV": 2.25624188 }, { "O": 0.064887, "H": 0.06499997, "L": 0.06462, "C": 0.06499997, "V": 20.27354834, "T": "2017-11-14T20:09:00", "BV": 1.31539705 }, { "O": 0.06499983, "H": 0.06499983, "L": 0.06499983, "C": 0.06499983, "V": 0.00901137, "T": "2017-11-14T20:10:00", "BV": 0.00058573 }, { "O": 0.06467471, "H": 0.06494958, "L": 0.06462, "C": 0.06494948, "V": 12.43359567, "T": "2017-11-14T20:11:00", "BV": 0.80622792 }, { "O": 0.06495939, "H": 0.06495939, "L": 0.06494948, "C": 0.06495939, "V": 8.1229163, "T": "2017-11-14T20:12:00", "BV": 0.52763897 }, { "O": 0.06495939, "H": 0.06495939, "L": 0.06495, "C": 0.06495, "V": 0.10769711, "T": "2017-11-14T20:13:00", "BV": 0.00699499 }, { "O": 0.06494999, "H": 0.06494999, "L": 0.06494999, "C": 0.06494999, "V": 4.13623996, "T": "2017-11-14T20:14:00", "BV": 0.26864874 }, { "O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06493999, "V": 1.92157722, "T": "2017-11-14T20:15:00", "BV": 0.12447601 }, { "O": 0.06463004, "H": 0.06493999, "L": 0.06463004, "C": 0.06493996, "V": 5.59590026, "T": "2017-11-14T20:16:00", "BV": 0.36333879 }, { "O": 0.06493969, "H": 0.06493969, "L": 0.0648, "C": 0.0648, "V": 3.380829, "T": "2017-11-14T20:17:00", "BV": 0.21941495 }, { "O": 0.06493966, "H": 0.06493969, "L": 0.064635, "C": 0.06493949, "V": 5.25863001, "T": "2017-11-14T20:18:00", "BV": 0.34095718 }, { "O": 0.06493939, "H": 0.06493939, "L": 0.06463004, "C": 0.06491996, "V": 7.52985624, "T": "2017-11-14T20:19:00", "BV": 0.48678626 }, { "O": 0.064635, "H": 0.06493939, "L": 0.064635, "C": 0.06477704, "V": 1.70960968, "T": "2017-11-14T20:20:00", "BV": 0.1108786 }, { "O": 0.06477704, "H": 0.06490999, "L": 0.06477704, "C": 0.06490999, "V": 5.03198835, "T": "2017-11-14T20:21:00", "BV": 0.32662204 }, { "O": 0.06477704, "H": 0.06477704, "L": 0.06462, "C": 0.06464008, "V": 17.227797, "T": "2017-11-14T20:22:00", "BV": 1.11402812 }, { "O": 0.06464008, "H": 0.06464008, "L": 0.06462, "C": 0.06462, "V": 7.487054, "T": "2017-11-14T20:23:00", "BV": 0.4838432 }, { "O": 0.06462, "H": 0.06464008, "L": 0.06462, "C": 0.06464008, "V": 0.81477543, "T": "2017-11-14T20:24:00", "BV": 0.05265226 }, { "O": 0.06472, "H": 0.06472, "L": 0.06472, "C": 0.06472, "V": 0.36556962, "T": "2017-11-14T20:25:00", "BV": 0.02365966 }, { "O": 0.06465001, "H": 0.06465001, "L": 0.064011, "C": 0.064021, "V": 57.24438762, "T": "2017-11-14T20:26:00", "BV": 3.68313415 }, { "O": 0.06404103, "H": 0.06459997, "L": 0.06404103, "C": 0.06459996, "V": 11.23094973, "T": "2017-11-14T20:27:00", "BV": 0.71999138 }, { "O": 0.06459996, "H": 0.06459996, "L": 0.06413849, "C": 0.06459996, "V": 3.10856327, "T": "2017-11-14T20:28:00", "BV": 0.20077273 }, { "O": 0.06418122, "H": 0.06456766, "L": 0.06418122, "C": 0.06456766, "V": 5.09766945, "T": "2017-11-14T20:29:00", "BV": 0.32725478 }, { "O": 0.06456766, "H": 0.06459997, "L": 0.06456766, "C": 0.06459997, "V": 11.93132967, "T": "2017-11-14T20:30:00", "BV": 0.77075657 }, { "O": 0.06459997, "H": 0.06459997, "L": 0.06459997, "C": 0.06459997, "V": 0.24858274, "T": "2017-11-14T20:31:00", "BV": 0.01605843 }, { "O": 0.06459997, "H": 0.06459997, "L": 0.0641, "C": 0.06459997, "V": 8.27592089, "T": "2017-11-14T20:32:00", "BV": 0.53176108 }, { "O": 0.06456767, "H": 0.06456767, "L": 0.06456764, "C": 0.06456764, "V": 0.13909379, "T": "2017-11-14T20:33:00", "BV": 0.00898094 }, { "O": 0.06427362, "H": 0.06456767, "L": 0.06410004, "C": 0.06456767, "V": 2.29030847, "T": "2017-11-14T20:34:00", "BV": 0.14688067 }, { "O": 0.06456767, "H": 0.06456767, "L": 0.06450311, "C": 0.06456766, "V": 1.10190575, "T": "2017-11-14T20:35:00", "BV": 0.07110909 }, { "O": 0.06450311, "H": 0.06450311, "L": 0.06404104, "C": 0.06450308, "V": 3.91380643, "T": "2017-11-14T20:36:00", "BV": 0.25149525 }, { "O": 0.06404108, "H": 0.06450311, "L": 0.06404108, "C": 0.06450308, "V": 3.64447256, "T": "2017-11-14T20:37:00", "BV": 0.2343548 }, { "O": 0.06404111, "H": 0.06450305, "L": 0.06404108, "C": 0.06450305, "V": 9.1135996, "T": "2017-11-14T20:38:00", "BV": 0.58364904 }, { "O": 0.06450305, "H": 0.06450308, "L": 0.06450305, "C": 0.06450307, "V": 1.25382555, "T": "2017-11-14T20:39:00", "BV": 0.08087556 }, { "O": 0.06450307, "H": 0.06450307, "L": 0.06450307, "C": 0.06450307, "V": 0.765014, "T": "2017-11-14T20:40:00", "BV": 0.04934575 }, { "O": 0.06450305, "H": 0.06450307, "L": 0.06450305, "C": 0.06450307, "V": 0.04250766, "T": "2017-11-14T20:41:00", "BV": 0.00274186 }, { "O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 0.19108076, "T": "2017-11-14T20:42:00", "BV": 0.01232527 }, { "O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 2.24404063, "T": "2017-11-14T20:43:00", "BV": 0.14474746 }, { "O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 2.12705408, "T": "2017-11-14T20:44:00", "BV": 0.13643367 }, { "O": 0.06449999, "H": 0.0645, "L": 0.06449999, "C": 0.0645, "V": 0.26361301, "T": "2017-11-14T20:45:00", "BV": 0.01700302 }, { "O": 0.06450295, "H": 0.06450295, "L": 0.064011, "C": 0.0645, "V": 5.95725599, "T": "2017-11-14T20:46:00", "BV": 0.38254535 }, { "O": 0.06446766, "H": 0.06446766, "L": 0.064011, "C": 0.064011, "V": 7.44264462, "T": "2017-11-14T20:47:00", "BV": 0.47680032 }, { "O": 0.064011, "H": 0.06446703, "L": 0.06400002, "C": 0.06400002, "V": 1.22218485, "T": "2017-11-14T20:48:00", "BV": 0.07823346 }, { "O": 0.06401106, "H": 0.06401106, "L": 0.06400002, "C": 0.064011, "V": 19.07990612, "T": "2017-11-14T20:49:00", "BV": 1.22129709 }, { "O": 0.064011, "H": 0.06401106, "L": 0.06400002, "C": 0.06401106, "V": 17.08401567, "T": "2017-11-14T20:50:00", "BV": 1.09355846 }, { "O": 0.06400002, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 16.81159203, "T": "2017-11-14T20:51:00", "BV": 1.07594549 }, { "O": 0.06401106, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 19.083432, "T": "2017-11-14T20:52:00", "BV": 1.22099287 }, { "O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 1.94858062, "T": "2017-11-14T20:53:00", "BV": 0.12467068 }, { "O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 1.74878842, "T": "2017-11-14T20:54:00", "BV": 0.11191673 }, { "O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 2.25798994, "T": "2017-11-14T20:55:00", "BV": 0.1445115 }, { "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.34250437, "T": "2017-11-14T20:56:00", "BV": 0.02192027 }, { "O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 1.07941682, "T": "2017-11-14T20:57:00", "BV": 0.06908747 }, { "O": 0.06400201, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 1.38734437, "T": "2017-11-14T20:58:00", "BV": 0.08879107 }, { "O": 0.06400201, "H": 0.06400201, "L": 0.06400201, "C": 0.06400201, "V": 0.008, "T": "2017-11-14T20:59:00", "BV": 0.00051201 }, { "O": 0.064, "H": 0.06400106, "L": 0.06398, "C": 0.06398, "V": 18.11323888, "T": "2017-11-14T21:00:00", "BV": 1.15914616 }, { "O": 0.06398, "H": 0.06398, "L": 0.063966, "C": 0.063966, "V": 0.32400899, "T": "2017-11-14T21:01:00", "BV": 0.02072671 }, { "O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.06396601, "V": 2.31470757, "T": "2017-11-14T21:02:00", "BV": 0.14806266 }, { "O": 0.06397514, "H": 0.06397514, "L": 0.063966, "C": 0.06397514, "V": 8.82625403, "T": "2017-11-14T21:03:00", "BV": 0.56465625 }, { "O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.063966, "V": 2.1266464, "T": "2017-11-14T21:04:00", "BV": 0.13603361 }, { "O": 0.063966, "H": 0.06400201, "L": 0.06395098, "C": 0.06400201, "V": 11.07863018, "T": "2017-11-14T21:05:00", "BV": 0.70872055 }, { "O": 0.06400201, "H": 0.06400201, "L": 0.06397514, "C": 0.06400201, "V": 2.62824271, "T": "2017-11-14T21:06:00", "BV": 0.16820871 }, { "O": 0.063976, "H": 0.063976, "L": 0.06382, "C": 0.06382001, "V": 11.28872822, "T": "2017-11-14T21:07:00", "BV": 0.72140972 }, { "O": 0.06382002, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 18.34761675, "T": "2017-11-14T21:08:00", "BV": 1.17095671 }, { "O": 0.06401105, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 6.38498206, "T": "2017-11-14T21:09:00", "BV": 0.40784769 }, { "O": 0.06401105, "H": 0.06401105, "L": 0.06401105, "C": 0.06401105, "V": 0.08895812, "T": "2017-11-14T21:10:00", "BV": 0.0056943 }, { "O": 0.06401105, "H": 0.06401105, "L": 0.06382001, "C": 0.064, "V": 32.92209306, "T": "2017-11-14T21:11:00", "BV": 2.10696283 }, { "O": 0.06401105, "H": 0.06401106, "L": 0.06382001, "C": 0.06382001, "V": 11.07661641, "T": "2017-11-14T21:12:00", "BV": 0.70770929 }, { "O": 0.06382001, "H": 0.06401105, "L": 0.06382001, "C": 0.06401105, "V": 0.93665256, "T": "2017-11-14T21:13:00", "BV": 0.05993115 }, { "O": 0.06382001, "H": 0.064, "L": 0.06381824, "C": 0.06382009, "V": 8.33885911, "T": "2017-11-14T21:14:00", "BV": 0.53247761 }, { "O": 0.06382009, "H": 0.06382009, "L": 0.06354705, "C": 0.06382, "V": 35.64878617, "T": "2017-11-14T21:15:00", "BV": 2.27268335 }, { "O": 0.06382, "H": 0.06383857, "L": 0.06382, "C": 0.06382001, "V": 2.65643929, "T": "2017-11-14T21:16:00", "BV": 0.16955012 }, { "O": 0.06401105, "H": 0.06401105, "L": 0.06354708, "C": 0.06354708, "V": 3.96218227, "T": "2017-11-14T21:17:00", "BV": 0.25288516 }, { "O": 0.06401105, "H": 0.06401106, "L": 0.06401, "C": 0.06401105, "V": 9.34318891, "T": "2017-11-14T21:18:00", "BV": 0.59806714 }, { "O": 0.06401095, "H": 0.06401095, "L": 0.06401095, "C": 0.06401095, "V": 0.49608584, "T": "2017-11-14T21:19:00", "BV": 0.03175492 }, { "O": 0.06401093, "H": 0.06401093, "L": 0.06382005, "C": 0.06401, "V": 20.03321946, "T": "2017-11-14T21:20:00", "BV": 1.28178118 }, { "O": 0.06401, "H": 0.06401, "L": 0.06382005, "C": 0.06382005, "V": 9.49221801, "T": "2017-11-14T21:21:00", "BV": 0.60703855 }, { "O": 0.0638201, "H": 0.0638201, "L": 0.06382005, "C": 0.06382005, "V": 2.30281329, "T": "2017-11-14T21:22:00", "BV": 0.14696564 }, { "O": 0.06382005, "H": 0.06382005, "L": 0.0633066, "C": 0.06382005, "V": 50.16747302, "T": "2017-11-14T21:23:00", "BV": 3.18571723 }, { "O": 0.06382005, "H": 0.06382005, "L": 0.06340112, "C": 0.06382005, "V": 5.93178007, "T": "2017-11-14T21:24:00", "BV": 0.37833831 }, { "O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374006, "V": 24.53338141, "T": "2017-11-14T21:25:00", "BV": 1.55672805 }, { "O": 0.06374006, "H": 0.06374006, "L": 0.06344008, "C": 0.06374006, "V": 0.68554904, "T": "2017-11-14T21:26:00", "BV": 0.04357534 }, { "O": 0.06374003, "H": 0.06374006, "L": 0.06374003, "C": 0.06374006, "V": 0.23552637, "T": "2017-11-14T21:27:00", "BV": 0.01501245 }, { "O": 0.06344073, "H": 0.06374006, "L": 0.06344002, "C": 0.06374006, "V": 23.77366215, "T": "2017-11-14T21:28:00", "BV": 1.50855384 }, { "O": 0.0637, "H": 0.06374005, "L": 0.0637, "C": 0.06374005, "V": 36.84066321, "T": "2017-11-14T21:29:00", "BV": 2.34816574 }, { "O": 0.06374005, "H": 0.06374005, "L": 0.06344, "C": 0.06374005, "V": 15.49088699, "T": "2017-11-14T21:30:00", "BV": 0.98705277 }, { "O": 0.06374002, "H": 0.06374005, "L": 0.06374002, "C": 0.06374002, "V": 5.60073971, "T": "2017-11-14T21:31:00", "BV": 0.3569914 }, { "O": 0.06374005, "H": 0.06374006, "L": 0.06344001, "C": 0.06372, "V": 12.95248831, "T": "2017-11-14T21:32:00", "BV": 0.82405201 }, { "O": 0.06371997, "H": 0.06399999, "L": 0.06344004, "C": 0.06399996, "V": 12.47808097, "T": "2017-11-14T21:33:00", "BV": 0.79529208 }, { "O": 0.06344013, "H": 0.064, "L": 0.06344013, "C": 0.064, "V": 3.11582208, "T": "2017-11-14T21:34:00", "BV": 0.19849636 }, { "O": 0.06399999, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 4.66553907, "T": "2017-11-14T21:35:00", "BV": 0.29859446 }, { "O": 0.06399999, "H": 0.064, "L": 0.06374005, "C": 0.064, "V": 0.89406302, "T": "2017-11-14T21:36:00", "BV": 0.05721614 }, { "O": 0.06401, "H": 0.06401105, "L": 0.06400001, "C": 0.06400001, "V": 1.44464952, "T": "2017-11-14T21:37:00", "BV": 0.09246561 }, { "O": 0.06400001, "H": 0.06400003, "L": 0.06400001, "C": 0.06400001, "V": 2.85820445, "T": "2017-11-14T21:38:00", "BV": 0.18292511 }, { "O": 0.06400001, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 6.33103074, "T": "2017-11-14T21:39:00", "BV": 0.40529555 }, { "O": 0.0641804, "H": 0.0641804, "L": 0.0641804, "C": 0.0641804, "V": 8.83693856, "T": "2017-11-14T21:40:00", "BV": 0.56715823 }, { "O": 0.06400002, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 0.81257612, "T": "2017-11-14T21:41:00", "BV": 0.05201102 }, { "O": 0.06400002, "H": 0.06400002, "L": 0.06374005, "C": 0.06374005, "V": 2.79848298, "T": "2017-11-14T21:42:00", "BV": 0.17879394 }, { "O": 0.06400002, "H": 0.06400002, "L": 0.06380001, "C": 0.064, "V": 1.44612122, "T": "2017-11-14T21:43:00", "BV": 0.09227231 }, { "O": 0.064, "H": 0.064, "L": 0.06380001, "C": 0.064, "V": 6.76656989, "T": "2017-11-14T21:45:00", "BV": 0.43230373 }, { "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.10003435, "T": "2017-11-14T21:46:00", "BV": 0.07040219 }, { "O": 0.06400002, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 2.13844065, "T": "2017-11-14T21:47:00", "BV": 0.13689348 }, { "O": 0.0641, "H": 0.0641, "L": 0.0641, "C": 0.0641, "V": 0.23395666, "T": "2017-11-14T21:48:00", "BV": 0.01499662 }, { "O": 0.06411134, "H": 0.06412, "L": 0.06411134, "C": 0.06412, "V": 10.48045197, "T": "2017-11-14T21:51:00", "BV": 0.67192003 }, { "O": 0.06412001, "H": 0.06412001, "L": 0.06412, "C": 0.06412, "V": 1.65, "T": "2017-11-14T21:52:00", "BV": 0.105798 }, { "O": 0.06412001, "H": 0.06412001, "L": 0.06412001, "C": 0.06412001, "V": 1.00193378, "T": "2017-11-14T21:53:00", "BV": 0.064244 }, { "O": 0.06428045, "H": 0.06431155, "L": 0.06428045, "C": 0.06431155, "V": 8.2131143, "T": "2017-11-14T21:54:00", "BV": 0.52794373 }, { "O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 3.06578428, "T": "2017-11-14T21:55:00", "BV": 0.19706997 }, { "O": 0.06428046, "H": 0.0645, "L": 0.06428046, "C": 0.0645, "V": 14.54393305, "T": "2017-11-14T21:56:00", "BV": 0.93591001 }, { "O": 0.06450001, "H": 0.06450308, "L": 0.06431157, "C": 0.06431157, "V": 18.45696755, "T": "2017-11-14T21:57:00", "BV": 1.19012755 }, { "O": 0.06450311, "H": 0.06461935, "L": 0.06431157, "C": 0.06432, "V": 17.0166, "T": "2017-11-14T21:58:00", "BV": 1.09744008 }, { "O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.06432, "V": 1.44510083, "T": "2017-11-14T21:59:00", "BV": 0.09294822 }, { "O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 6.35257359, "T": "2017-11-14T22:00:00", "BV": 0.40857005 }, { "O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 11.21938629, "T": "2017-11-14T22:01:00", "BV": 0.72143552 }, { "O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.26943094, "T": "2017-11-14T22:02:00", "BV": 0.01732854 }, { "O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.71491525, "T": "2017-11-14T22:03:00", "BV": 0.04595566 }, { "O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 0.95, "T": "2017-11-14T22:04:00", "BV": 0.06110399 }, { "O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 1.08335805, "T": "2017-11-14T22:05:00", "BV": 0.06968158 }, { "O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 0.08592201, "T": "2017-11-14T22:06:00", "BV": 0.00552642 }, { "O": 0.06428046, "H": 0.06428046, "L": 0.06428045, "C": 0.06428045, "V": 1.36539205, "T": "2017-11-14T22:07:00", "BV": 0.087768 }, { "O": 0.06428046, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 0.8492956, "T": "2017-11-14T22:08:00", "BV": 0.05459351 }, { "O": 0.0643117, "H": 0.0643117, "L": 0.0643117, "C": 0.0643117, "V": 0.16965583, "T": "2017-11-14T22:09:00", "BV": 0.01091084 }, { "O": 0.06431999, "H": 0.06431999, "L": 0.06428045, "C": 0.06428045, "V": 0.86227036, "T": "2017-11-14T22:10:00", "BV": 0.05546053 }, { "O": 0.06428045, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 20.47404075, "T": "2017-11-14T22:11:00", "BV": 1.31608347 }, { "O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 5.08336186, "T": "2017-11-14T22:12:00", "BV": 0.32676077 }, { "O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 25.76871696, "T": "2017-11-14T22:13:00", "BV": 1.65642471 }, { "O": 0.0643117, "H": 0.0643117, "L": 0.06421696, "C": 0.06421696, "V": 1.32472859, "T": "2017-11-14T22:14:00", "BV": 0.08517266 }, { "O": 0.06421696, "H": 0.0643117, "L": 0.0641675, "C": 0.0643117, "V": 3.2160351, "T": "2017-11-14T22:15:00", "BV": 0.20675414 }, { "O": 0.06421696, "H": 0.06421696, "L": 0.06412001, "C": 0.06412001, "V": 11.2790308, "T": "2017-11-14T22:16:00", "BV": 0.72391836 }, { "O": 0.06421696, "H": 0.06421696, "L": 0.06421696, "C": 0.06421696, "V": 6.89797791, "T": "2017-11-14T22:17:00", "BV": 0.44296716 }, { "O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06412001, "V": 13.03848116, "T": "2017-11-14T22:18:00", "BV": 0.83707264 }, { "O": 0.0643, "H": 0.0643, "L": 0.06428046, "C": 0.06428046, "V": 3.61456963, "T": "2017-11-14T22:19:00", "BV": 0.23241654 }, { "O": 0.06428046, "H": 0.0643, "L": 0.06412001, "C": 0.0643, "V": 12.30010517, "T": "2017-11-14T22:20:00", "BV": 0.79083672 }, { "O": 0.06431999, "H": 0.06431999, "L": 0.064129, "C": 0.064129, "V": 7.09524634, "T": "2017-11-14T22:21:00", "BV": 0.45593108 }, { "O": 0.0642, "H": 0.06440999, "L": 0.0642, "C": 0.06440999, "V": 24.02411862, "T": "2017-11-14T22:22:00", "BV": 1.54663582 }, { "O": 0.064129, "H": 0.064129, "L": 0.0635, "C": 0.0635, "V": 94.38115971, "T": "2017-11-14T22:23:00", "BV": 6.00482352 }, { "O": 0.0635319, "H": 0.06434818, "L": 0.0635319, "C": 0.06353221, "V": 23.81054815, "T": "2017-11-14T22:24:00", "BV": 1.51883994 }, { "O": 0.06419728, "H": 0.06419728, "L": 0.06353401, "C": 0.06353401, "V": 4.92180905, "T": "2017-11-14T22:26:00", "BV": 0.31288401 }, { "O": 0.06353403, "H": 0.06354046, "L": 0.06353393, "C": 0.06353393, "V": 8.56383052, "T": "2017-11-14T22:28:00", "BV": 0.54410162 }, { "O": 0.06353393, "H": 0.06407942, "L": 0.06353393, "C": 0.0640792, "V": 3.63050291, "T": "2017-11-14T22:29:00", "BV": 0.23115608 }, { "O": 0.06402689, "H": 0.06402689, "L": 0.06353406, "C": 0.06401888, "V": 0.3748382, "T": "2017-11-14T22:30:00", "BV": 0.02392704 }, { "O": 0.06398686, "H": 0.06401888, "L": 0.06353409, "C": 0.06354804, "V": 11.31097326, "T": "2017-11-14T22:31:00", "BV": 0.72228257 }, { "O": 0.06392288, "H": 0.06392288, "L": 0.0635341, "C": 0.0635886, "V": 2.6863832, "T": "2017-11-14T22:32:00", "BV": 0.17080063 }, { "O": 0.06385893, "H": 0.0640999, "L": 0.063827, "C": 0.063827, "V": 0.86664847, "T": "2017-11-14T22:33:00", "BV": 0.05532846 }, { "O": 0.063827, "H": 0.06385893, "L": 0.063827, "C": 0.063827, "V": 1.19219751, "T": "2017-11-14T22:34:00", "BV": 0.07609851 }, { "O": 0.06382697, "H": 0.063827, "L": 0.06382697, "C": 0.063827, "V": 2.599, "T": "2017-11-14T22:35:00", "BV": 0.16588635 }, { "O": 0.063827, "H": 0.063827, "L": 0.06353175, "C": 0.06382699, "V": 5.45084381, "T": "2017-11-14T22:36:00", "BV": 0.34734127 }, { "O": 0.06382699, "H": 0.0640955, "L": 0.06360001, "C": 0.06372431, "V": 13.13001386, "T": "2017-11-14T22:37:00", "BV": 0.84031321 }, { "O": 0.06409531, "H": 0.06423782, "L": 0.064, "C": 0.064, "V": 0.84399842, "T": "2017-11-14T22:38:00", "BV": 0.05407792 }, { "O": 0.0642057, "H": 0.0642057, "L": 0.064, "C": 0.064, "V": 11.34747435, "T": "2017-11-14T22:39:00", "BV": 0.72629364 }, { "O": 0.064, "H": 0.06401329, "L": 0.064, "C": 0.06400029, "V": 2.25784699, "T": "2017-11-14T22:40:00", "BV": 0.14450253 }, { "O": 0.064, "H": 0.06400029, "L": 0.064, "C": 0.064, "V": 0.47874961, "T": "2017-11-14T22:41:00", "BV": 0.03063995 }, { "O": 0.06400001, "H": 0.06400029, "L": 0.06353176, "C": 0.06353176, "V": 41.21411413, "T": "2017-11-14T22:42:00", "BV": 2.6276439 }, { "O": 0.06399998, "H": 0.06400001, "L": 0.06353216, "C": 0.06400001, "V": 0.16422782, "T": "2017-11-14T22:43:00", "BV": 0.01044956 }, { "O": 0.06353325, "H": 0.06353325, "L": 0.06353325, "C": 0.06353325, "V": 0.08585312, "T": "2017-11-14T22:44:00", "BV": 0.00545452 }, { "O": 0.06359339, "H": 0.06366353, "L": 0.06359339, "C": 0.06366353, "V": 1.16795647, "T": "2017-11-14T22:45:00", "BV": 0.07433009 }, { "O": 0.06399998, "H": 0.06399998, "L": 0.06399998, "C": 0.06399998, "V": 0.01185608, "T": "2017-11-14T22:46:00", "BV": 0.00075878 }, { "O": 0.06399998, "H": 0.06400029, "L": 0.06399998, "C": 0.06400029, "V": 3.38652677, "T": "2017-11-14T22:47:00", "BV": 0.21673795 }, { "O": 0.06400001, "H": 0.06400029, "L": 0.06400001, "C": 0.06400029, "V": 0.26278276, "T": "2017-11-14T22:48:00", "BV": 0.01681809 }, { "O": 0.06400029, "H": 0.06400029, "L": 0.06381386, "C": 0.06383398, "V": 114.91605182, "T": "2017-11-14T22:49:00", "BV": 7.33556728 }, { "O": 0.06393398, "H": 0.06423782, "L": 0.06393397, "C": 0.06423782, "V": 55.56932883, "T": "2017-11-14T22:50:00", "BV": 3.55309342 }, { "O": 0.06423783, "H": 0.06431992, "L": 0.06423782, "C": 0.06423782, "V": 4.34868991, "T": "2017-11-14T22:51:00", "BV": 0.27958919 }, { "O": 0.06423781, "H": 0.06423781, "L": 0.06422704, "C": 0.06422704, "V": 0.02359023, "T": "2017-11-14T22:52:00", "BV": 0.00151529 }, { "O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.1015477, "T": "2017-11-14T22:53:00", "BV": 0.0065221 }, { "O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.2, "T": "2017-11-14T22:54:00", "BV": 0.0128454 }, { "O": 0.06422704, "H": 0.06422704, "L": 0.06402654, "C": 0.06402654, "V": 0.33727188, "T": "2017-11-14T22:55:00", "BV": 0.02159691 }, { "O": 0.06423781, "H": 0.06423781, "L": 0.06423781, "C": 0.06423781, "V": 0.01516119, "T": "2017-11-14T22:56:00", "BV": 0.00097392 }, { "O": 0.06423781, "H": 0.06432, "L": 0.06423781, "C": 0.06432, "V": 2.09012752, "T": "2017-11-14T22:57:00", "BV": 0.13432926 }, { "O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797 }, { "O": 0.06428978, "H": 0.06429, "L": 0.06428978, "C": 0.06428978, "V": 5.0383577, "T": "2017-11-14T23:01:00", "BV": 0.32391503 }, { "O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.05148647, "T": "2017-11-14T23:03:00", "BV": 0.00331005 }, { "O": 0.06403762, "H": 0.06403762, "L": 0.06403762, "C": 0.06403762, "V": 1.88632214, "T": "2017-11-14T23:04:00", "BV": 0.12079555 }, { "O": 0.06403762, "H": 0.06403762, "L": 0.06403762, "C": 0.06403762, "V": 0.20488843, "T": "2017-11-14T23:05:00", "BV": 0.01312056 }, { "O": 0.06403762, "H": 0.06403762, "L": 0.06403121, "C": 0.06403122, "V": 0.49861439, "T": "2017-11-14T23:06:00", "BV": 0.03192852 }, { "O": 0.06403121, "H": 0.06403762, "L": 0.06403121, "C": 0.06403121, "V": 3.47044797, "T": "2017-11-14T23:07:00", "BV": 0.22221785 }, { "O": 0.06403762, "H": 0.06403762, "L": 0.06403121, "C": 0.06403121, "V": 1.05990254, "T": "2017-11-14T23:09:00", "BV": 0.06787224 }, { "O": 0.0640375, "H": 0.0640375, "L": 0.06403121, "C": 0.06403121, "V": 9.811985, "T": "2017-11-14T23:11:00", "BV": 0.62828155 }, { "O": 0.06403121, "H": 0.06403762, "L": 0.06403121, "C": 0.06403762, "V": 4.63739599, "T": "2017-11-14T23:12:00", "BV": 0.2969592 }, { "O": 0.06405041, "H": 0.06405041, "L": 0.06403761, "C": 0.06403761, "V": 1.15024373, "T": "2017-11-14T23:13:00", "BV": 0.07366138 }, { "O": 0.06428978, "H": 0.06428978, "L": 0.06403761, "C": 0.06403761, "V": 5.54140363, "T": "2017-11-14T23:15:00", "BV": 0.35499475 }, { "O": 0.06428978, "H": 0.06428978, "L": 0.06403761, "C": 0.06403761, "V": 0.46367578, "T": "2017-11-14T23:16:00", "BV": 0.02975572 }, { "O": 0.06403761, "H": 0.0642895, "L": 0.06403761, "C": 0.0642895, "V": 5.83609795, "T": "2017-11-14T23:17:00", "BV": 0.37519551 }, { "O": 0.06404, "H": 0.06404, "L": 0.06404, "C": 0.06404, "V": 0.03264525, "T": "2017-11-14T23:18:00", "BV": 0.0020906 }, { "O": 0.06422522, "H": 0.06429, "L": 0.06422522, "C": 0.06429, "V": 2.50648209, "T": "2017-11-14T23:19:00", "BV": 0.16101911 }, { "O": 0.06429, "H": 0.06429, "L": 0.06429, "C": 0.06429, "V": 0.87211119, "T": "2017-11-14T23:20:00", "BV": 0.05606802 }, { "O": 0.06429, "H": 0.06443972, "L": 0.06429, "C": 0.06443972, "V": 17.18151089, "T": "2017-11-14T23:21:00", "BV": 1.10697491 }, { "O": 0.06443969, "H": 0.06443969, "L": 0.06443966, "C": 0.06443966, "V": 11.79516175, "T": "2017-11-14T23:22:00", "BV": 0.76007621 }, { "O": 0.06443942, "H": 0.06443942, "L": 0.06404, "C": 0.06404, "V": 7.95071089, "T": "2017-11-14T23:23:00", "BV": 0.51012373 }, { "O": 0.06404, "H": 0.06404, "L": 0.06403761, "C": 0.06403761, "V": 3.75193423, "T": "2017-11-14T23:24:00", "BV": 0.24027223 }, { "O": 0.06408972, "H": 0.0644583, "L": 0.0640376, "C": 0.0640376, "V": 37.47139214, "T": "2017-11-14T23:25:00", "BV": 2.40052345 }, { "O": 0.0644583, "H": 0.06449996, "L": 0.06402652, "C": 0.06402652, "V": 34.56149599, "T": "2017-11-14T23:26:00", "BV": 2.21405341 }, { "O": 0.06402652, "H": 0.06402652, "L": 0.0640265, "C": 0.06402652, "V": 13.54063094, "T": "2017-11-14T23:27:00", "BV": 0.86695945 }, { "O": 0.06402652, "H": 0.06403121, "L": 0.06402652, "C": 0.06403121, "V": 53.8095, "T": "2017-11-14T23:28:00", "BV": 3.44526305 }, { "O": 0.064, "H": 0.06403121, "L": 0.064, "C": 0.06403121, "V": 5.45052928, "T": "2017-11-14T23:29:00", "BV": 0.34898003 }, { "O": 0.06403121, "H": 0.06403121, "L": 0.06400002, "C": 0.06400002, "V": 5.55618102, "T": "2017-11-14T23:30:00", "BV": 0.35576843 }, { "O": 0.06400002, "H": 0.06400002, "L": 0.06400002, "C": 0.06400002, "V": 1.76687755, "T": "2017-11-14T23:31:00", "BV": 0.11308017 }, { "O": 0.06400002, "H": 0.06400002, "L": 0.06390015, "C": 0.06400002, "V": 5.11126448, "T": "2017-11-14T23:32:00", "BV": 0.32687444 }, { "O": 0.06390015, "H": 0.06400001, "L": 0.06390014, "C": 0.06390014, "V": 9.35595802, "T": "2017-11-14T23:34:00", "BV": 0.59812652 }, { "O": 0.06390014, "H": 0.06390015, "L": 0.06390014, "C": 0.06390014, "V": 5.18691868, "T": "2017-11-14T23:35:00", "BV": 0.33144478 }, { "O": 0.06390014, "H": 0.06390014, "L": 0.06388, "C": 0.06388, "V": 0.56121676, "T": "2017-11-14T23:36:00", "BV": 0.03585456 }, { "O": 0.06390013, "H": 0.06390013, "L": 0.06388, "C": 0.06388, "V": 0.54942735, "T": "2017-11-14T23:37:00", "BV": 0.03509796 }, { "O": 0.06388, "H": 0.06390013, "L": 0.06388, "C": 0.06388, "V": 0.57527928, "T": "2017-11-14T23:38:00", "BV": 0.03674955 }, { "O": 0.06390013, "H": 0.06390014, "L": 0.06388, "C": 0.06390014, "V": 2.47653751, "T": "2017-11-14T23:39:00", "BV": 0.15824901 }, { "O": 0.06388, "H": 0.06403121, "L": 0.06388, "C": 0.06403121, "V": 4.62991437, "T": "2017-11-14T23:40:00", "BV": 0.29583765 }, { "O": 0.0640312, "H": 0.0640312, "L": 0.0640312, "C": 0.0640312, "V": 3.09638767, "T": "2017-11-14T23:41:00", "BV": 0.1982654 }, { "O": 0.0640312, "H": 0.06403121, "L": 0.06357821, "C": 0.06403121, "V": 25.4674916, "T": "2017-11-14T23:42:00", "BV": 1.62846091 }, { "O": 0.06357824, "H": 0.06357827, "L": 0.06357824, "C": 0.06357827, "V": 1.59998036, "T": "2017-11-14T23:43:00", "BV": 0.10172395 }, { "O": 0.06357827, "H": 0.06357827, "L": 0.06357827, "C": 0.06357827, "V": 1.964e-05, "T": "2017-11-14T23:44:00", "BV": 1.24e-06 }, { "O": 0.06403118, "H": 0.06403121, "L": 0.06403118, "C": 0.06403121, "V": 1.0, "T": "2017-11-14T23:45:00", "BV": 0.06403119 }, { "O": 0.06357827, "H": 0.06403121, "L": 0.06357827, "C": 0.06403118, "V": 9.30729558, "T": "2017-11-14T23:46:00", "BV": 0.59579447 }, { "O": 0.0640312, "H": 0.0640312, "L": 0.0640312, "C": 0.0640312, "V": 0.56728863, "T": "2017-11-14T23:47:00", "BV": 0.03632417 }, { "O": 0.06403118, "H": 0.06403121, "L": 0.06403118, "C": 0.06403121, "V": 0.50276985, "T": "2017-11-14T23:48:00", "BV": 0.03219292 }, { "O": 0.06403118, "H": 0.06403121, "L": 0.06403118, "C": 0.06403118, "V": 0.62061837, "T": "2017-11-14T23:49:00", "BV": 0.03973891 }, { "O": 0.06403118, "H": 0.06403118, "L": 0.06403118, "C": 0.06403118, "V": 1.88162868, "T": "2017-11-14T23:50:00", "BV": 0.1204829 }, { "O": 0.06403121, "H": 0.06403121, "L": 0.06403121, "C": 0.06403121, "V": 4.54456165, "T": "2017-11-14T23:51:00", "BV": 0.29099376 }, { "O": 0.06405993, "H": 0.06405993, "L": 0.06405993, "C": 0.06405993, "V": 0.0358604, "T": "2017-11-14T23:52:00", "BV": 0.00229721 }, { "O": 0.06403121, "H": 0.06405993, "L": 0.06403121, "C": 0.06405993, "V": 1.43662323, "T": "2017-11-14T23:53:00", "BV": 0.09199231 }, { "O": 0.06405993, "H": 0.06405993, "L": 0.06405993, "C": 0.06405993, "V": 0.44584089, "T": "2017-11-14T23:54:00", "BV": 0.02856052 }, { "O": 0.06405993, "H": 0.06405993, "L": 0.06405993, "C": 0.06405993, "V": 0.67411038, "T": "2017-11-14T23:55:00", "BV": 0.04318345 }, { "O": 0.06403123, "H": 0.06403123, "L": 0.06403123, "C": 0.06403123, "V": 0.83265541, "T": "2017-11-14T23:56:00", "BV": 0.05331592 }, { "O": 0.06403123, "H": 0.0642286, "L": 0.06385338, "C": 0.0642286, "V": 26.83692288, "T": "2017-11-14T23:57:00", "BV": 1.71455263 }, { "O": 0.0642286, "H": 0.06428772, "L": 0.06387001, "C": 0.06387002, "V": 0.84788218, "T": "2017-11-14T23:58:00", "BV": 0.05419599 }, { "O": 0.06428772, "H": 0.06430983, "L": 0.06428772, "C": 0.06430983, "V": 0.53658961, "T": "2017-11-14T23:59:00", "BV": 0.03450275 }, { "O": 0.0642886, "H": 0.06430983, "L": 0.0642886, "C": 0.06430983, "V": 8.7267, "T": "2017-11-15T00:00:00", "BV": 0.5611765 }, { "O": 0.06430983, "H": 0.06430983, "L": 0.06430983, "C": 0.06430983, "V": 0.5406, "T": "2017-11-15T00:01:00", "BV": 0.03476588 }, { "O": 0.06429992, "H": 0.0643, "L": 0.06429992, "C": 0.0643, "V": 3.33437497, "T": "2017-11-15T00:02:00", "BV": 0.21440002 }, { "O": 0.06396716, "H": 0.06429992, "L": 0.06396716, "C": 0.0642999, "V": 0.0953505, "T": "2017-11-15T00:03:00", "BV": 0.00611891 }, { "O": 0.0642999, "H": 0.0642999, "L": 0.0642999, "C": 0.0642999, "V": 0.01450349, "T": "2017-11-15T00:04:00", "BV": 0.00093257 }, { "O": 0.0641999, "H": 0.0641999, "L": 0.0641999, "C": 0.0641999, "V": 5.306, "T": "2017-11-15T00:05:00", "BV": 0.34064466 }, { "O": 0.06405, "H": 0.0641999, "L": 0.06403113, "C": 0.064199, "V": 36.0809523, "T": "2017-11-15T00:06:00", "BV": 2.31277902 }, { "O": 0.064199, "H": 0.064199, "L": 0.06403112, "C": 0.06403114, "V": 5.85241273, "T": "2017-11-15T00:07:00", "BV": 0.37478241 }, { "O": 0.06403114, "H": 0.06403114, "L": 0.06357827, "C": 0.06375975, "V": 17.50157443, "T": "2017-11-15T00:08:00", "BV": 1.11478246 }, { "O": 0.06375976, "H": 0.06375976, "L": 0.06357828, "C": 0.06375976, "V": 4.87876725, "T": "2017-11-15T00:09:00", "BV": 0.31027943 }, { "O": 0.06375976, "H": 0.06375976, "L": 0.06357827, "C": 0.06357827, "V": 2.03620677, "T": "2017-11-15T00:10:00", "BV": 0.12982736 }, { "O": 0.06399997, "H": 0.06399997, "L": 0.06355, "C": 0.0636, "V": 91.6242889, "T": "2017-11-15T00:12:00", "BV": 5.82708217 }, { "O": 0.0636, "H": 0.0636, "L": 0.06353175, "C": 0.06353175, "V": 113.73590794, "T": "2017-11-15T00:13:00", "BV": 7.23318285 }, { "O": 0.06360005, "H": 0.06399999, "L": 0.06360005, "C": 0.06399999, "V": 9.56897321, "T": "2017-11-15T00:14:00", "BV": 0.61216095 }, { "O": 0.063601, "H": 0.06399998, "L": 0.063601, "C": 0.06399998, "V": 0.88086175, "T": "2017-11-15T00:15:00", "BV": 0.05606677 }, { "O": 0.0639, "H": 0.06399998, "L": 0.0639, "C": 0.06399998, "V": 4.54629697, "T": "2017-11-15T00:16:00", "BV": 0.29051298 }, { "O": 0.06399998, "H": 0.0641287, "L": 0.0636901, "C": 0.0641287, "V": 14.04364662, "T": "2017-11-15T00:17:00", "BV": 0.89803801 }, { "O": 0.06412869, "H": 0.06412869, "L": 0.0639, "C": 0.0639, "V": 4.15670327, "T": "2017-11-15T00:18:00", "BV": 0.26602633 }, { "O": 0.06412869, "H": 0.06412869, "L": 0.06369017, "C": 0.06369017, "V": 8.47474699, "T": "2017-11-15T00:19:00", "BV": 0.5402293 }, { "O": 0.06369018, "H": 0.06375387, "L": 0.06369018, "C": 0.06375387, "V": 9.73731448, "T": "2017-11-15T00:20:00", "BV": 0.62064539 }, { "O": 0.06375387, "H": 0.06375387, "L": 0.0636, "C": 0.0636, "V": 13.64443235, "T": "2017-11-15T00:21:00", "BV": 0.86941431 }, { "O": 0.06375387, "H": 0.06375387, "L": 0.06375387, "C": 0.06375387, "V": 0.01568532, "T": "2017-11-15T00:23:00", "BV": 0.00099999 }, { "O": 0.06375387, "H": 0.06375387, "L": 0.06375385, "C": 0.06375387, "V": 0.90619885, "T": "2017-11-15T00:24:00", "BV": 0.05777367 }, { "O": 0.06375385, "H": 0.06375385, "L": 0.0635, "C": 0.06375385, "V": 32.08968002, "T": "2017-11-15T00:25:00", "BV": 2.03790451 }, { "O": 0.06375385, "H": 0.06375387, "L": 0.06375385, "C": 0.06375387, "V": 3.29845447, "T": "2017-11-15T00:26:00", "BV": 0.21028919 }, { "O": 0.06375387, "H": 0.06375387, "L": 0.06375387, "C": 0.06375387, "V": 0.19606652, "T": "2017-11-15T00:27:00", "BV": 0.01249998 }, { "O": 0.0636, "H": 0.0636, "L": 0.0635001, "C": 0.0635001, "V": 0.81151777, "T": "2017-11-15T00:28:00", "BV": 0.05160983 }, { "O": 0.0635001, "H": 0.0635001, "L": 0.0635001, "C": 0.0635001, "V": 1.5810784, "T": "2017-11-15T00:29:00", "BV": 0.1003986 }, { "O": 0.0635001, "H": 0.0635001, "L": 0.0635, "C": 0.0635001, "V": 6.74566569, "T": "2017-11-15T00:30:00", "BV": 0.42835035 }, { "O": 0.06349858, "H": 0.06349858, "L": 0.0634903, "C": 0.0634903, "V": 1.0, "T": "2017-11-15T00:31:00", "BV": 0.06349338 }, { "O": 0.0634903, "H": 0.0635, "L": 0.0634889, "C": 0.0634889, "V": 6.0584725, "T": "2017-11-15T00:32:00", "BV": 0.3846679 }, { "O": 0.06346667, "H": 0.0634903, "L": 0.06346667, "C": 0.0634903, "V": 18.10306626, "T": "2017-11-15T00:33:00", "BV": 1.14931979 }, { "O": 0.0634889, "H": 0.0634889, "L": 0.0633, "C": 0.06346667, "V": 14.42496659, "T": "2017-11-15T00:34:00", "BV": 0.91468472 }, { "O": 0.06346667, "H": 0.06346667, "L": 0.063, "C": 0.063, "V": 28.08858661, "T": "2017-11-15T00:35:00", "BV": 1.77098909 }, { "O": 0.06324851, "H": 0.06324851, "L": 0.06287404, "C": 0.06289, "V": 10.96437986, "T": "2017-11-15T00:36:00", "BV": 0.69045082 }, { "O": 0.06289, "H": 0.06324837, "L": 0.06287349, "C": 0.06324822, "V": 4.95799601, "T": "2017-11-15T00:37:00", "BV": 0.31248065 }, { "O": 0.06324815, "H": 0.06324815, "L": 0.06294877, "C": 0.06298024, "V": 0.68489617, "T": "2017-11-15T00:38:00", "BV": 0.04312002 }, { "O": 0.06324793, "H": 0.06324793, "L": 0.06277, "C": 0.06277, "V": 22.22804939, "T": "2017-11-15T00:39:00", "BV": 1.39564298 }, { "O": 0.06319779, "H": 0.06319812, "L": 0.06277, "C": 0.06277, "V": 43.42578849, "T": "2017-11-15T00:40:00", "BV": 2.72633 }, { "O": 0.06277003, "H": 0.06312692, "L": 0.06277, "C": 0.06312692, "V": 14.92290154, "T": "2017-11-15T00:41:00", "BV": 0.93672125 }, { "O": 0.06314782, "H": 0.06314782, "L": 0.0631278, "C": 0.0631278, "V": 0.03167422, "T": "2017-11-15T00:42:00", "BV": 0.00199983 }, { "O": 0.06305769, "H": 0.06306763, "L": 0.062, "C": 0.06253126, "V": 153.01448425, "T": "2017-11-15T00:43:00", "BV": 9.49878854 }, { "O": 0.06255128, "H": 0.06306748, "L": 0.0622764, "C": 0.06299995, "V": 11.5353419, "T": "2017-11-15T00:44:00", "BV": 0.72016818 }, { "O": 0.06287487, "H": 0.06299986, "L": 0.06227649, "C": 0.06227649, "V": 5.87069945, "T": "2017-11-15T00:45:00", "BV": 0.36932428 }, { "O": 0.0629998, "H": 0.0629998, "L": 0.062, "C": 0.0628748, "V": 100.03511229, "T": "2017-11-15T00:46:00", "BV": 6.21241186 }, { "O": 0.06287478, "H": 0.06287478, "L": 0.0611, "C": 0.06185, "V": 265.12879477, "T": "2017-11-15T00:47:00", "BV": 16.39458269 }, { "O": 0.06185001, "H": 0.06279977, "L": 0.06102781, "C": 0.0624033, "V": 613.42737136, "T": "2017-11-15T00:48:00", "BV": 37.65426757 }, { "O": 0.06240328, "H": 0.06240329, "L": 0.0615501, "C": 0.06225933, "V": 34.13827801, "T": "2017-11-15T00:49:00", "BV": 2.12735759 }, { "O": 0.06225933, "H": 0.06225933, "L": 0.06225921, "C": 0.06225921, "V": 0.42831352, "T": "2017-11-15T00:50:00", "BV": 0.02666648 }, { "O": 0.06224996, "H": 0.06240325, "L": 0.06196576, "C": 0.06240324, "V": 30.98127443, "T": "2017-11-15T00:51:00", "BV": 1.93078594 }, { "O": 0.06240322, "H": 0.06240323, "L": 0.06194567, "C": 0.06240314, "V": 12.08187618, "T": "2017-11-15T00:52:00", "BV": 0.75097776 }, { "O": 0.06240304, "H": 0.06240304, "L": 0.06240303, "C": 0.06240303, "V": 0.16215427, "T": "2017-11-15T00:53:00", "BV": 0.0101189 }, { "O": 0.06194583, "H": 0.06194583, "L": 0.06187645, "C": 0.0619458, "V": 16.31674661, "T": "2017-11-15T00:54:00", "BV": 1.01074774 }, { "O": 0.0619458, "H": 0.0619458, "L": 0.06194567, "C": 0.0619458, "V": 1.68764377, "T": "2017-11-15T00:55:00", "BV": 0.10454238 }, { "O": 0.0619458, "H": 0.06198014, "L": 0.0618072, "C": 0.06194567, "V": 21.22109689, "T": "2017-11-15T00:56:00", "BV": 1.3145476 }, { "O": 0.06194567, "H": 0.06194567, "L": 0.06194567, "C": 0.06194567, "V": 42.58733196, "T": "2017-11-15T00:57:00", "BV": 2.63810071 }, { "O": 0.06194567, "H": 0.06213552, "L": 0.06194566, "C": 0.06213552, "V": 88.77457406, "T": "2017-11-15T00:58:00", "BV": 5.49920419 }, { "O": 0.06229054, "H": 0.06240314, "L": 0.06229054, "C": 0.06240314, "V": 12.08182989, "T": "2017-11-15T00:59:00", "BV": 0.75380984 }, { "O": 0.06229056, "H": 0.06229056, "L": 0.06229056, "C": 0.06229056, "V": 0.0607337, "T": "2017-11-15T01:00:00", "BV": 0.00378313 }, { "O": 0.06229056, "H": 0.06240314, "L": 0.06229056, "C": 0.06240314, "V": 1.22027842, "T": "2017-11-15T01:01:00", "BV": 0.07614723 }, { "O": 0.06229056, "H": 0.06240314, "L": 0.06229056, "C": 0.06229056, "V": 2.31148308, "T": "2017-11-15T01:02:00", "BV": 0.14400387 }, { "O": 0.0624031, "H": 0.0624031, "L": 0.0624031, "C": 0.0624031, "V": 0.0230485, "T": "2017-11-15T01:03:00", "BV": 0.00143828 }, { "O": 0.06240307, "H": 0.06240307, "L": 0.06228, "C": 0.06228, "V": 1.21043179, "T": "2017-11-15T01:04:00", "BV": 0.0753906 }, { "O": 0.06240307, "H": 0.06240314, "L": 0.06240307, "C": 0.0624031, "V": 4.93334401, "T": "2017-11-15T01:05:00", "BV": 0.30785593 }, { "O": 0.0624031, "H": 0.0624031, "L": 0.0624031, "C": 0.0624031, "V": 2.30945958, "T": "2017-11-15T01:06:00", "BV": 0.14411741 }, { "O": 0.06240314, "H": 0.06240314, "L": 0.0624031, "C": 0.0624031, "V": 2.41742609, "T": "2017-11-15T01:07:00", "BV": 0.15085486 }, { "O": 0.06240307, "H": 0.0624031, "L": 0.06213552, "C": 0.0624031, "V": 11.37740947, "T": "2017-11-15T01:09:00", "BV": 0.70997837 }, { "O": 0.0624031, "H": 0.0624031, "L": 0.0624031, "C": 0.0624031, "V": 1.53434096, "T": "2017-11-15T01:10:00", "BV": 0.09574761 }, { "O": 0.0620612, "H": 0.0623031, "L": 0.06206117, "C": 0.0623031, "V": 1.46788063, "T": "2017-11-15T01:11:00", "BV": 0.09141546 }, { "O": 0.0623031, "H": 0.06240309, "L": 0.0623031, "C": 0.06240309, "V": 1.24130417, "T": "2017-11-15T01:12:00", "BV": 0.07734064 }, { "O": 0.06240309, "H": 0.0624031, "L": 0.0623031, "C": 0.0624031, "V": 0.15345507, "T": "2017-11-15T01:13:00", "BV": 0.00957101 }, { "O": 0.0624031, "H": 0.06240325, "L": 0.06230309, "C": 0.0624031, "V": 27.38370227, "T": "2017-11-15T01:14:00", "BV": 1.70851778 }, { "O": 0.0624031, "H": 0.0624031, "L": 0.06204032, "C": 0.06204032, "V": 31.2642671, "T": "2017-11-15T01:15:00", "BV": 1.94370847 }, { "O": 0.06228, "H": 0.06240325, "L": 0.06228, "C": 0.06240325, "V": 13.55896833, "T": "2017-11-15T01:16:00", "BV": 0.84566763 }, { "O": 0.0624033, "H": 0.06259031, "L": 0.06240326, "C": 0.06259031, "V": 3.02863803, "T": "2017-11-15T01:17:00", "BV": 0.1892789 }, { "O": 0.06259031, "H": 0.06259031, "L": 0.0625397, "C": 0.0625397, "V": 12.8981302, "T": "2017-11-15T01:18:00", "BV": 0.80674411 }, { "O": 0.06240331, "H": 0.0625397, "L": 0.06240325, "C": 0.0625397, "V": 6.91714947, "T": "2017-11-15T01:19:00", "BV": 0.43192664 }, { "O": 0.0625397, "H": 0.0625397, "L": 0.06228, "C": 0.06228, "V": 0.4265959, "T": "2017-11-15T01:20:00", "BV": 0.02664819 }, { "O": 0.06228, "H": 0.06259035, "L": 0.06228, "C": 0.0624031, "V": 3.18236319, "T": "2017-11-15T01:21:00", "BV": 0.19842584 }, { "O": 0.06228, "H": 0.0624031, "L": 0.06228, "C": 0.0624031, "V": 0.24349763, "T": "2017-11-15T01:22:00", "BV": 0.01516791 }, { "O": 0.06228, "H": 0.06228, "L": 0.06213552, "C": 0.06213553, "V": 25.86079215, "T": "2017-11-15T01:23:00", "BV": 1.60932179 }, { "O": 0.06228, "H": 0.06240307, "L": 0.06213554, "C": 0.06240307, "V": 0.29630209, "T": "2017-11-15T01:24:00", "BV": 0.01844386 }, { "O": 0.0624031, "H": 0.0624031, "L": 0.06240307, "C": 0.06240307, "V": 0.07721075, "T": "2017-11-15T01:25:00", "BV": 0.00481818 }, { "O": 0.06213557, "H": 0.0623, "L": 0.06213557, "C": 0.06223298, "V": 0.06802624, "T": "2017-11-15T01:26:00", "BV": 0.00423041 }, { "O": 0.06223298, "H": 0.0623, "L": 0.06213557, "C": 0.06213557, "V": 28.64872971, "T": "2017-11-15T01:27:00", "BV": 1.78417259 }, { "O": 0.06213557, "H": 0.06213557, "L": 0.06213553, "C": 0.06213557, "V": 1.88898864, "T": "2017-11-15T01:28:00", "BV": 0.11737335 }, { "O": 0.06223298, "H": 0.06228, "L": 0.06213553, "C": 0.06213553, "V": 22.05805643, "T": "2017-11-15T01:29:00", "BV": 1.37365962 }, { "O": 0.06223298, "H": 0.06223298, "L": 0.06223298, "C": 0.06223298, "V": 1.31146017, "T": "2017-11-15T01:30:00", "BV": 0.08161606 }, { "O": 0.06223298, "H": 0.06223298, "L": 0.06213554, "C": 0.06223298, "V": 13.62469237, "T": "2017-11-15T01:31:00", "BV": 0.84787717 }, { "O": 0.06223298, "H": 0.06223298, "L": 0.06223298, "C": 0.06223298, "V": 4.01496243, "T": "2017-11-15T01:32:00", "BV": 0.24986306 }, { "O": 0.06223297, "H": 0.06223298, "L": 0.06223297, "C": 0.06223298, "V": 1.31821603, "T": "2017-11-15T01:33:00", "BV": 0.0820365 }, { "O": 0.06223298, "H": 0.06233162, "L": 0.06223298, "C": 0.06233162, "V": 5.00666506, "T": "2017-11-15T01:34:00", "BV": 0.31158443 }, { "O": 0.06233162, "H": 0.06276659, "L": 0.06233162, "C": 0.06276659, "V": 3.07341043, "T": "2017-11-15T01:35:00", "BV": 0.19244797 }, { "O": 0.06250001, "H": 0.06260967, "L": 0.06233162, "C": 0.06233162, "V": 8.31672998, "T": "2017-11-15T01:36:00", "BV": 0.51972889 }, { "O": 0.06233162, "H": 0.06260967, "L": 0.06233162, "C": 0.06260967, "V": 0.08991754, "T": "2017-11-15T01:37:00", "BV": 0.00561358 }, { "O": 0.06260964, "H": 0.06260964, "L": 0.0625, "C": 0.0625, "V": 0.39947622, "T": "2017-11-15T01:38:00", "BV": 0.02497074 }, { "O": 0.0625, "H": 0.0625, "L": 0.0625, "C": 0.0625, "V": 4.18894404, "T": "2017-11-15T01:39:00", "BV": 0.26180899 }, { "O": 0.0625, "H": 0.06264427, "L": 0.0625, "C": 0.06260967, "V": 8.43687686, "T": "2017-11-15T01:40:00", "BV": 0.52845768 }, { "O": 0.06264427, "H": 0.06264427, "L": 0.06261, "C": 0.06261, "V": 4.72148196, "T": "2017-11-15T01:41:00", "BV": 0.29563005 }, { "O": 0.06264426, "H": 0.06264427, "L": 0.062617, "C": 0.06264425, "V": 2.38175731, "T": "2017-11-15T01:42:00", "BV": 0.14918449 }, { "O": 0.06264425, "H": 0.06264425, "L": 0.062617, "C": 0.062618, "V": 3.68200819, "T": "2017-11-15T01:43:00", "BV": 0.23058528 }, { "O": 0.062618, "H": 0.06276648, "L": 0.062618, "C": 0.06276648, "V": 2.00889297, "T": "2017-11-15T01:44:00", "BV": 0.12602763 }, { "O": 0.06264425, "H": 0.06264425, "L": 0.06264425, "C": 0.06264425, "V": 0.05616212, "T": "2017-11-15T01:45:00", "BV": 0.00351823 }, { "O": 0.06264425, "H": 0.06276584, "L": 0.06264425, "C": 0.06276584, "V": 0.21049975, "T": "2017-11-15T01:46:00", "BV": 0.01319627 }, { "O": 0.06264426, "H": 0.06276568, "L": 0.0626185, "C": 0.06276568, "V": 0.25549888, "T": "2017-11-15T01:47:00", "BV": 0.01601744 }, { "O": 0.0626185, "H": 0.06276544, "L": 0.062618, "C": 0.062618, "V": 2.0050947, "T": "2017-11-15T01:48:00", "BV": 0.12555646 }, { "O": 0.062618, "H": 0.062618, "L": 0.06261799, "C": 0.06261799, "V": 15.34419957, "T": "2017-11-15T01:49:00", "BV": 0.96082307 }, { "O": 0.06261799, "H": 0.06261799, "L": 0.062617, "C": 0.06261799, "V": 10.02803126, "T": "2017-11-15T01:50:00", "BV": 0.62792744 }, { "O": 0.06261799, "H": 0.06261799, "L": 0.062617, "C": 0.062617, "V": 5.35668646, "T": "2017-11-15T01:51:00", "BV": 0.33541962 }, { "O": 0.062617, "H": 0.062617, "L": 0.06248935, "C": 0.0625, "V": 5.89469652, "T": "2017-11-15T01:52:00", "BV": 0.36878474 }, { "O": 0.0625, "H": 0.0625, "L": 0.0625, "C": 0.0625, "V": 2.816, "T": "2017-11-15T01:53:00", "BV": 0.176 }, { "O": 0.06246527, "H": 0.06246527, "L": 0.06246527, "C": 0.06246527, "V": 0.23922475, "T": "2017-11-15T01:54:00", "BV": 0.01494322 }, { "O": 0.06246527, "H": 0.06246527, "L": 0.06246527, "C": 0.06246527, "V": 1.8171573, "T": "2017-11-15T01:55:00", "BV": 0.11350921 }, { "O": 0.06245377, "H": 0.06245377, "L": 0.06225943, "C": 0.0623091, "V": 2.73683754, "T": "2017-11-15T01:56:00", "BV": 0.17044755 }, { "O": 0.06225943, "H": 0.06246527, "L": 0.06225943, "C": 0.06246527, "V": 3.66338424, "T": "2017-11-15T01:57:00", "BV": 0.22835687 }, { "O": 0.0625, "H": 0.0625, "L": 0.0625, "C": 0.0625, "V": 17.487, "T": "2017-11-15T01:58:00", "BV": 1.09293749 }, { "O": 0.0625, "H": 0.06260967, "L": 0.0625, "C": 0.06260967, "V": 3.35305475, "T": "2017-11-15T01:59:00", "BV": 0.20984319 }, { "O": 0.06257751, "H": 0.06257751, "L": 0.06213553, "C": 0.06227684, "V": 9.20237305, "T": "2017-11-15T02:00:00", "BV": 0.57303405 }, { "O": 0.06228685, "H": 0.06228685, "L": 0.06228685, "C": 0.06228685, "V": 1.0, "T": "2017-11-15T02:01:00", "BV": 0.06228685 }, { "O": 0.06245314, "H": 0.0629, "L": 0.06245314, "C": 0.06289999, "V": 20.9983273, "T": "2017-11-15T02:03:00", "BV": 1.31952674 }, { "O": 0.06240334, "H": 0.06240334, "L": 0.06229, "C": 0.06229, "V": 1.0, "T": "2017-11-15T02:04:00", "BV": 0.06230817 }, { "O": 0.06287475, "H": 0.06301683, "L": 0.06287475, "C": 0.06301683, "V": 23.72695096, "T": "2017-11-15T02:05:00", "BV": 1.49203862 }, { "O": 0.06240334, "H": 0.06285925, "L": 0.06240334, "C": 0.06285925, "V": 0.01829733, "T": "2017-11-15T02:06:00", "BV": 0.00114571 }, { "O": 0.06285925, "H": 0.06285928, "L": 0.06240331, "C": 0.06285925, "V": 7.99163755, "T": "2017-11-15T02:07:00", "BV": 0.50155846 }, { "O": 0.06240334, "H": 0.06285922, "L": 0.06240331, "C": 0.06285922, "V": 4.21434485, "T": "2017-11-15T02:08:00", "BV": 0.26300214 }, { "O": 0.06229073, "H": 0.06285921, "L": 0.06229073, "C": 0.06285921, "V": 2.02676152, "T": "2017-11-15T02:09:00", "BV": 0.12626366 }, { "O": 0.06229164, "H": 0.06285921, "L": 0.06229164, "C": 0.06285921, "V": 5.29355581, "T": "2017-11-15T02:10:00", "BV": 0.32991088 }, { "O": 0.06285921, "H": 0.06285921, "L": 0.0622925, "C": 0.06285918, "V": 0.5297205, "T": "2017-11-15T02:11:00", "BV": 0.03315167 }, { "O": 0.06285918, "H": 0.06285918, "L": 0.06232302, "C": 0.06234, "V": 14.4912, "T": "2017-11-15T02:12:00", "BV": 0.90767882 }, { "O": 0.06235993, "H": 0.06279999, "L": 0.0623599, "C": 0.0623599, "V": 0.74348402, "T": "2017-11-15T02:13:00", "BV": 0.04649495 }, { "O": 0.0623599, "H": 0.06279999, "L": 0.06235919, "C": 0.06235919, "V": 0.54610872, "T": "2017-11-15T02:14:00", "BV": 0.03423246 }, { "O": 0.0622925, "H": 0.06235919, "L": 0.06213553, "C": 0.06229251, "V": 10.45242232, "T": "2017-11-15T02:15:00", "BV": 0.65041827 }, { "O": 0.06229251, "H": 0.06235919, "L": 0.06229251, "C": 0.06235919, "V": 0.24007519, "T": "2017-11-15T02:16:00", "BV": 0.01495731 }, { "O": 0.0623, "H": 0.06235919, "L": 0.06229251, "C": 0.06235919, "V": 1.1795288, "T": "2017-11-15T02:17:00", "BV": 0.07348053 }, { "O": 0.062356, "H": 0.062356, "L": 0.06229251, "C": 0.0623, "V": 9.93829996, "T": "2017-11-15T02:18:00", "BV": 0.61913852 }, { "O": 0.0623, "H": 0.0623, "L": 0.0622925, "C": 0.0622925, "V": 13.84123262, "T": "2017-11-15T02:19:00", "BV": 0.86222836 }, { "O": 0.0622925, "H": 0.0623, "L": 0.06202003, "C": 0.0622925, "V": 25.47238393, "T": "2017-11-15T02:20:00", "BV": 1.58580506 }, { "O": 0.06229247, "H": 0.0622925, "L": 0.06229247, "C": 0.06229247, "V": 4.61261676, "T": "2017-11-15T02:21:00", "BV": 0.28733136 }, { "O": 0.06202325, "H": 0.0622925, "L": 0.06202325, "C": 0.0622925, "V": 9.30844436, "T": "2017-11-15T02:22:00", "BV": 0.57927111 }, { "O": 0.06202328, "H": 0.06237997, "L": 0.06194567, "C": 0.06237997, "V": 7.23437695, "T": "2017-11-15T02:24:00", "BV": 0.44922597 }, { "O": 0.06202331, "H": 0.06252545, "L": 0.06194567, "C": 0.06194567, "V": 3.06100021, "T": "2017-11-15T02:25:00", "BV": 0.18994745 }, { "O": 0.06194567, "H": 0.06194567, "L": 0.06172554, "C": 0.0619424, "V": 8.59785859, "T": "2017-11-15T02:26:00", "BV": 0.53140108 }, { "O": 0.06202328, "H": 0.06202328, "L": 0.06172573, "C": 0.06172573, "V": 1.76, "T": "2017-11-15T02:27:00", "BV": 0.10870193 }, { "O": 0.062396, "H": 0.06245456, "L": 0.062, "C": 0.062, "V": 6.48133449, "T": "2017-11-15T02:28:00", "BV": 0.40475085 }, { "O": 0.06193529, "H": 0.062, "L": 0.06172636, "C": 0.0619999, "V": 39.60281208, "T": "2017-11-15T02:29:00", "BV": 2.45406681 }, { "O": 0.062, "H": 0.062, "L": 0.06182719, "C": 0.0619999, "V": 2.93397116, "T": "2017-11-15T02:30:00", "BV": 0.18142984 }, { "O": 0.0619999, "H": 0.0619999, "L": 0.0619999, "C": 0.0619999, "V": 0.1, "T": "2017-11-15T02:31:00", "BV": 0.00619999 }, { "O": 0.06182728, "H": 0.06182728, "L": 0.06168915, "C": 0.06168915, "V": 3.67035639, "T": "2017-11-15T02:32:00", "BV": 0.22681962 }, { "O": 0.0618272, "H": 0.06223297, "L": 0.0618272, "C": 0.06223297, "V": 2.93435962, "T": "2017-11-15T02:33:00", "BV": 0.1818955 }, { "O": 0.06223294, "H": 0.06223294, "L": 0.06195, "C": 0.06195, "V": 2.401947, "T": "2017-11-15T02:34:00", "BV": 0.14880379 }, { "O": 0.06223295, "H": 0.06223295, "L": 0.06195, "C": 0.06195, "V": 3.00574592, "T": "2017-11-15T02:35:00", "BV": 0.18623002 }, { "O": 0.06195001, "H": 0.06223297, "L": 0.06195, "C": 0.06195, "V": 21.83570112, "T": "2017-11-15T02:36:00", "BV": 1.35272804 }, { "O": 0.06195, "H": 0.06220276, "L": 0.061119, "C": 0.06187636, "V": 114.22765366, "T": "2017-11-15T02:37:00", "BV": 7.02305061 }, { "O": 0.06169059, "H": 0.06169059, "L": 0.061, "C": 0.061, "V": 30.8134558, "T": "2017-11-15T02:38:00", "BV": 1.88176323 }, { "O": 0.06102013, "H": 0.06193524, "L": 0.06066989, "C": 0.06066989, "V": 212.22311596, "T": "2017-11-15T02:39:00", "BV": 12.92202269 }, { "O": 0.0610301, "H": 0.06193519, "L": 0.0610301, "C": 0.06193001, "V": 1.06804394, "T": "2017-11-15T02:41:00", "BV": 0.06525256 }, { "O": 0.06193001, "H": 0.06193001, "L": 0.06115003, "C": 0.06117112, "V": 76.24205145, "T": "2017-11-15T02:42:00", "BV": 4.66627222 }, { "O": 0.06117084, "H": 0.0619289, "L": 0.06104018, "C": 0.06191871, "V": 70.36616843, "T": "2017-11-15T02:43:00", "BV": 4.30141034 }, { "O": 0.06176391, "H": 0.0618186, "L": 0.0616033, "C": 0.0616033, "V": 3.27817831, "T": "2017-11-15T02:44:00", "BV": 0.20238229 }, { "O": 0.0616033, "H": 0.0616033, "L": 0.0615, "C": 0.0615, "V": 18.51583174, "T": "2017-11-15T02:45:00", "BV": 1.14034927 }, { "O": 0.06140006, "H": 0.0616033, "L": 0.06140006, "C": 0.0615, "V": 0.81904319, "T": "2017-11-15T02:47:00", "BV": 0.05044505 }, { "O": 0.0615, "H": 0.06164939, "L": 0.06109005, "C": 0.06109005, "V": 18.84908681, "T": "2017-11-15T02:48:00", "BV": 1.1549284 }, { "O": 0.0616, "H": 0.06180492, "L": 0.0616, "C": 0.0616, "V": 2.59895878, "T": "2017-11-15T02:49:00", "BV": 0.16010626 }, { "O": 0.06180491, "H": 0.06180491, "L": 0.0616, "C": 0.0616, "V": 1.46203403, "T": "2017-11-15T02:50:00", "BV": 0.09006669 }, { "O": 0.06150003, "H": 0.06150003, "L": 0.06150003, "C": 0.06150003, "V": 0.93230628, "T": "2017-11-15T02:51:00", "BV": 0.05733685 }, { "O": 0.06150003, "H": 0.06150006, "L": 0.06150003, "C": 0.06150006, "V": 13.11078293, "T": "2017-11-15T02:52:00", "BV": 0.80631384 }, { "O": 0.0615, "H": 0.06150006, "L": 0.06139022, "C": 0.06143, "V": 6.38465488, "T": "2017-11-15T02:53:00", "BV": 0.39259615 }, { "O": 0.06143, "H": 0.06150006, "L": 0.06143, "C": 0.06143, "V": 22.90838861, "T": "2017-11-15T02:54:00", "BV": 1.40733655 }, { "O": 0.06143, "H": 0.06143, "L": 0.06143, "C": 0.06143, "V": 10.75931493, "T": "2017-11-15T02:55:00", "BV": 0.66094471 }, { "O": 0.06150006, "H": 0.06154497, "L": 0.06150006, "C": 0.06154497, "V": 1.21461795, "T": "2017-11-15T02:56:00", "BV": 0.07470868 }, { "O": 0.06154497, "H": 0.06180006, "L": 0.06122005, "C": 0.0618, "V": 63.33881737, "T": "2017-11-15T02:57:00", "BV": 3.88529914 }, { "O": 0.06179997, "H": 0.06180003, "L": 0.06126005, "C": 0.06126005, "V": 76.517036, "T": "2017-11-15T02:58:00", "BV": 4.69186921 }, { "O": 0.06180002, "H": 0.06180492, "L": 0.06126022, "C": 0.06180492, "V": 3.97256432, "T": "2017-11-15T02:59:00", "BV": 0.24548483 }, { "O": 0.06180492, "H": 0.06180495, "L": 0.06180492, "C": 0.06180495, "V": 3.02277979, "T": "2017-11-15T03:00:00", "BV": 0.18682264 }, { "O": 0.06180495, "H": 0.0618183, "L": 0.06180495, "C": 0.0618183, "V": 0.27476182, "T": "2017-11-15T03:01:00", "BV": 0.01698528 }, { "O": 0.0618183, "H": 0.06199, "L": 0.0618153, "C": 0.0618153, "V": 25.63890706, "T": "2017-11-15T03:02:00", "BV": 1.58668985 }, { "O": 0.06199, "H": 0.06199, "L": 0.06199, "C": 0.06199, "V": 14.38040334, "T": "2017-11-15T03:04:00", "BV": 0.89144117 }, { "O": 0.06199, "H": 0.06210475, "L": 0.06199, "C": 0.06210475, "V": 12.42280896, "T": "2017-11-15T03:05:00", "BV": 0.77030103 }, { "O": 0.06189, "H": 0.06210475, "L": 0.06188997, "C": 0.06210475, "V": 13.48799526, "T": "2017-11-15T03:06:00", "BV": 0.83588167 }, { "O": 0.06199, "H": 0.06223288, "L": 0.06199, "C": 0.06214135, "V": 7.79252779, "T": "2017-11-15T03:07:00", "BV": 0.48450135 }, { "O": 0.06214135, "H": 0.06214135, "L": 0.06214135, "C": 0.06214135, "V": 0.865362, "T": "2017-11-15T03:08:00", "BV": 0.05377474 }, { "O": 0.06214135, "H": 0.06223832, "L": 0.06199109, "C": 0.06199109, "V": 8.716574, "T": "2017-11-15T03:09:00", "BV": 0.54163546 }, { "O": 0.06199117, "H": 0.06224121, "L": 0.06199117, "C": 0.06224121, "V": 0.41042804, "T": "2017-11-15T03:10:00", "BV": 0.02544541 }, { "O": 0.06224121, "H": 0.0624, "L": 0.06224121, "C": 0.0624, "V": 1.00905876, "T": "2017-11-15T03:11:00", "BV": 0.06288396 }, { "O": 0.06240331, "H": 0.06262308, "L": 0.06240331, "C": 0.06262308, "V": 51.110391, "T": "2017-11-15T03:14:00", "BV": 3.19438898 }, { "O": 0.06262308, "H": 0.06266887, "L": 0.06262308, "C": 0.06262308, "V": 37.41674283, "T": "2017-11-15T03:15:00", "BV": 2.34476921 }, { "O": 0.06262308, "H": 0.06267216, "L": 0.06230924, "C": 0.06262308, "V": 1.66765701, "T": "2017-11-15T03:16:00", "BV": 0.10407572 }, { "O": 0.06262308, "H": 0.06262308, "L": 0.06262308, "C": 0.06262308, "V": 2.34922811, "T": "2017-11-15T03:17:00", "BV": 0.14711588 }, { "O": 0.06262308, "H": 0.06262308, "L": 0.06262308, "C": 0.06262308, "V": 0.07231064, "T": "2017-11-15T03:18:00", "BV": 0.00452831 }, { "O": 0.06262309, "H": 0.06267216, "L": 0.06262308, "C": 0.06262308, "V": 0.7533546, "T": "2017-11-15T03:20:00", "BV": 0.04717868 }, { "O": 0.06262308, "H": 0.06262308, "L": 0.06253007, "C": 0.06253007, "V": 6.72640011, "T": "2017-11-15T03:21:00", "BV": 0.42122207 }, { "O": 0.06253007, "H": 0.06253007, "L": 0.06230925, "C": 0.06230925, "V": 9.65619113, "T": "2017-11-15T03:22:00", "BV": 0.60175853 }, { "O": 0.06253007, "H": 0.06262308, "L": 0.0623096, "C": 0.0623096, "V": 7.12628728, "T": "2017-11-15T03:23:00", "BV": 0.44626135 }, { "O": 0.06252308, "H": 0.06262308, "L": 0.06252308, "C": 0.06262308, "V": 0.56092812, "T": "2017-11-15T03:24:00", "BV": 0.03507093 }, { "O": 0.06262309, "H": 0.06267216, "L": 0.06262309, "C": 0.06267216, "V": 2.41795686, "T": "2017-11-15T03:25:00", "BV": 0.15152484 }, { "O": 0.06267216, "H": 0.06267216, "L": 0.06267216, "C": 0.06267216, "V": 25.00170793, "T": "2017-11-15T03:26:00", "BV": 1.566911 }, { "O": 0.06267216, "H": 0.06278887, "L": 0.06267216, "C": 0.06278887, "V": 15.78663922, "T": "2017-11-15T03:27:00", "BV": 0.99035309 }, { "O": 0.06267216, "H": 0.06267216, "L": 0.06262308, "C": 0.06267216, "V": 16.08269068, "T": "2017-11-15T03:28:00", "BV": 1.00751909 }, { "O": 0.06267216, "H": 0.06267216, "L": 0.06230901, "C": 0.06267216, "V": 14.89839238, "T": "2017-11-15T03:29:00", "BV": 0.92845586 }, { "O": 0.06230905, "H": 0.06267213, "L": 0.06230905, "C": 0.06267213, "V": 0.17738431, "T": "2017-11-15T03:30:00", "BV": 0.01105848 }, { "O": 0.06278885, "H": 0.06285918, "L": 0.06267214, "C": 0.06267214, "V": 10.55260735, "T": "2017-11-15T03:31:00", "BV": 0.66286413 }, { "O": 0.06267214, "H": 0.06267214, "L": 0.06250003, "C": 0.06250003, "V": 0.39903916, "T": "2017-11-15T03:32:00", "BV": 0.02496786 }, { "O": 0.06250003, "H": 0.06250003, "L": 0.06250003, "C": 0.06250003, "V": 5.12164815, "T": "2017-11-15T03:33:00", "BV": 0.32010315 }, { "O": 0.06250003, "H": 0.06279233, "L": 0.06250003, "C": 0.06279233, "V": 3.29519289, "T": "2017-11-15T03:34:00", "BV": 0.20603591 }, { "O": 0.0627923, "H": 0.0627923, "L": 0.0627923, "C": 0.0627923, "V": 0.051668, "T": "2017-11-15T03:35:00", "BV": 0.00324434 }, { "O": 0.06231104, "H": 0.0625, "L": 0.06231104, "C": 0.06231107, "V": 3.96624216, "T": "2017-11-15T03:36:00", "BV": 0.24741039 }, { "O": 0.06231135, "H": 0.06231135, "L": 0.0623111, "C": 0.0623111, "V": 18.53993943, "T": "2017-11-15T03:39:00", "BV": 1.15524857 }, { "O": 0.0623111, "H": 0.0623111, "L": 0.0623, "C": 0.0623111, "V": 13.94004041, "T": "2017-11-15T03:40:00", "BV": 0.86861183 }, { "O": 0.0623111, "H": 0.0623111, "L": 0.0623111, "C": 0.0623111, "V": 1.31750982, "T": "2017-11-15T03:41:00", "BV": 0.08209548 }, { "O": 0.062311, "H": 0.0623111, "L": 0.06227608, "C": 0.0623111, "V": 15.90955572, "T": "2017-11-15T03:42:00", "BV": 0.99132538 }, { "O": 0.0623111, "H": 0.0625011, "L": 0.062311, "C": 0.062311, "V": 6.00679872, "T": "2017-11-15T03:43:00", "BV": 0.37429166 }, { "O": 0.06243009, "H": 0.06243009, "L": 0.06243009, "C": 0.06243009, "V": 0.35512914, "T": "2017-11-15T03:44:00", "BV": 0.02217074 }, { "O": 0.0625011, "H": 0.0625011, "L": 0.0625011, "C": 0.0625011, "V": 0.01729745, "T": "2017-11-15T03:45:00", "BV": 0.0010811 }, { "O": 0.06243009, "H": 0.06243009, "L": 0.06239999, "C": 0.06239999, "V": 1.770902, "T": "2017-11-15T03:46:00", "BV": 0.11054941 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 0.24140093, "T": "2017-11-15T03:47:00", "BV": 0.0150634 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.061991, "C": 0.06239999, "V": 6.23550234, "T": "2017-11-15T03:48:00", "BV": 0.38871988 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 0.4842233, "T": "2017-11-15T03:49:00", "BV": 0.03021552 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06199222, "C": 0.06199222, "V": 2.806901, "T": "2017-11-15T03:50:00", "BV": 0.17474282 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06204291, "C": 0.06239999, "V": 3.47340157, "T": "2017-11-15T03:51:00", "BV": 0.21566726 }, { "O": 0.06239998, "H": 0.06239998, "L": 0.06239998, "C": 0.06239998, "V": 0.35798992, "T": "2017-11-15T03:53:00", "BV": 0.02233856 }, { "O": 0.06239998, "H": 0.06239999, "L": 0.06239998, "C": 0.06239999, "V": 13.76939946, "T": "2017-11-15T03:54:00", "BV": 0.85921025 }, { "O": 0.0621001, "H": 0.0621001, "L": 0.0621001, "C": 0.0621001, "V": 0.09508716, "T": "2017-11-15T03:55:00", "BV": 0.00590492 }, { "O": 0.06239996, "H": 0.06275844, "L": 0.06239996, "C": 0.06275844, "V": 7.25296724, "T": "2017-11-15T03:56:00", "BV": 0.45294092 }, { "O": 0.06239996, "H": 0.06263662, "L": 0.06239996, "C": 0.06263662, "V": 0.83993778, "T": "2017-11-15T03:57:00", "BV": 0.05260528 }, { "O": 0.06263659, "H": 0.06263662, "L": 0.06263659, "C": 0.06263661, "V": 2.43495604, "T": "2017-11-15T03:58:00", "BV": 0.15251738 }, { "O": 0.06246239, "H": 0.06263661, "L": 0.06246239, "C": 0.06262661, "V": 8.51790533, "T": "2017-11-15T03:59:00", "BV": 0.53206038 }, { "O": 0.06262659, "H": 0.06262659, "L": 0.06239996, "C": 0.06239996, "V": 4.28682603, "T": "2017-11-15T04:00:00", "BV": 0.26809469 }, { "O": 0.06239996, "H": 0.06260661, "L": 0.06239996, "C": 0.06239996, "V": 1.11255435, "T": "2017-11-15T04:01:00", "BV": 0.06944015 }, { "O": 0.06260661, "H": 0.06260661, "L": 0.06239996, "C": 0.06239996, "V": 0.23914341, "T": "2017-11-15T04:02:00", "BV": 0.01495689 }, { "O": 0.06239996, "H": 0.06239996, "L": 0.06239996, "C": 0.06239996, "V": 1.35614282, "T": "2017-11-15T04:04:00", "BV": 0.08462324 }, { "O": 0.06239996, "H": 0.06239996, "L": 0.06239996, "C": 0.06239996, "V": 0.70667129, "T": "2017-11-15T04:05:00", "BV": 0.04409625 }, { "O": 0.06260661, "H": 0.06260661, "L": 0.0623, "C": 0.0623, "V": 2.05893824, "T": "2017-11-15T04:07:00", "BV": 0.12832284 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 3.8763, "T": "2017-11-15T04:08:00", "BV": 0.24149348 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 12.0646, "T": "2017-11-15T04:09:00", "BV": 0.75162457 }, { "O": 0.06213227, "H": 0.0623, "L": 0.06204401, "C": 0.0623, "V": 14.17845554, "T": "2017-11-15T04:10:00", "BV": 0.88291084 }, { "O": 0.0623, "H": 0.06239996, "L": 0.0623, "C": 0.06239996, "V": 1.1187, "T": "2017-11-15T04:11:00", "BV": 0.06971375 }, { "O": 0.0623, "H": 0.0623, "L": 0.06204401, "C": 0.0623, "V": 12.39890944, "T": "2017-11-15T04:12:00", "BV": 0.76937336 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 4.563134, "T": "2017-11-15T04:13:00", "BV": 0.28428324 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.01, "T": "2017-11-15T04:14:00", "BV": 0.000623 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.608766, "T": "2017-11-15T04:16:00", "BV": 0.03792612 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 18.398576, "T": "2017-11-15T04:18:00", "BV": 1.14623128 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 1.30087533, "T": "2017-11-15T04:19:00", "BV": 0.08104452 }, { "O": 0.0623, "H": 0.06260661, "L": 0.06205029, "C": 0.06205029, "V": 15.12420711, "T": "2017-11-15T04:20:00", "BV": 0.94224906 }, { "O": 0.06231698, "H": 0.06255664, "L": 0.06210013, "C": 0.06255664, "V": 3.36595409, "T": "2017-11-15T04:21:00", "BV": 0.20913161 }, { "O": 0.06223047, "H": 0.0627, "L": 0.06223047, "C": 0.0627, "V": 4.65327685, "T": "2017-11-15T04:22:00", "BV": 0.29136095 }, { "O": 0.0627, "H": 0.0627, "L": 0.0623593, "C": 0.0623593, "V": 0.78817723, "T": "2017-11-15T04:23:00", "BV": 0.04924668 }, { "O": 0.0626125, "H": 0.0626125, "L": 0.0626125, "C": 0.0626125, "V": 0.31007726, "T": "2017-11-15T04:24:00", "BV": 0.01941471 }, { "O": 0.0626125, "H": 0.0627, "L": 0.06260998, "C": 0.0627, "V": 1.44369207, "T": "2017-11-15T04:25:00", "BV": 0.09046848 }, { "O": 0.0627, "H": 0.0627, "L": 0.0627, "C": 0.0627, "V": 1.35171299, "T": "2017-11-15T04:26:00", "BV": 0.08475238 }, { "O": 0.0627, "H": 0.0627, "L": 0.0627, "C": 0.0627, "V": 3.18371009, "T": "2017-11-15T04:29:00", "BV": 0.19961861 }, { "O": 0.0627, "H": 0.0627, "L": 0.0627, "C": 0.0627, "V": 0.10845286, "T": "2017-11-15T04:30:00", "BV": 0.00679999 }, { "O": 0.0627, "H": 0.0627, "L": 0.0627, "C": 0.0627, "V": 0.29214389, "T": "2017-11-15T04:32:00", "BV": 0.01831742 }, { "O": 0.06248074, "H": 0.06307838, "L": 0.06248074, "C": 0.06304866, "V": 19.92097461, "T": "2017-11-15T04:33:00", "BV": 1.25349055 }, { "O": 0.06304866, "H": 0.06311696, "L": 0.06304866, "C": 0.06311696, "V": 1.21058885, "T": "2017-11-15T04:34:00", "BV": 0.07636396 }, { "O": 0.06311557, "H": 0.06311695, "L": 0.0630444, "C": 0.0630444, "V": 1.02304112, "T": "2017-11-15T04:35:00", "BV": 0.06456453 }, { "O": 0.06299201, "H": 0.06317028, "L": 0.06277783, "C": 0.06299201, "V": 6.55690779, "T": "2017-11-15T04:36:00", "BV": 0.41274128 }, { "O": 0.06308044, "H": 0.06318716, "L": 0.06299201, "C": 0.06299201, "V": 1.40623956, "T": "2017-11-15T04:39:00", "BV": 0.08860557 }, { "O": 0.06277815, "H": 0.06318716, "L": 0.06277815, "C": 0.06318716, "V": 0.29586486, "T": "2017-11-15T04:40:00", "BV": 0.01862242 }, { "O": 0.06318716, "H": 0.06319162, "L": 0.06317258, "C": 0.06319162, "V": 23.70618312, "T": "2017-11-15T04:41:00", "BV": 1.49759092 }, { "O": 0.06319162, "H": 0.06320064, "L": 0.06319162, "C": 0.06320064, "V": 5.24724726, "T": "2017-11-15T04:42:00", "BV": 0.33161304 }, { "O": 0.06320064, "H": 0.06321436, "L": 0.06317258, "C": 0.06321436, "V": 6.49769027, "T": "2017-11-15T04:43:00", "BV": 0.41055796 }, { "O": 0.06321436, "H": 0.06321438, "L": 0.06317258, "C": 0.06321436, "V": 2.53474226, "T": "2017-11-15T04:44:00", "BV": 0.1601983 }, { "O": 0.06321436, "H": 0.06321436, "L": 0.06277816, "C": 0.06277816, "V": 5.65591744, "T": "2017-11-15T04:45:00", "BV": 0.35736104 }, { "O": 0.06317258, "H": 0.06327662, "L": 0.06277872, "C": 0.06327657, "V": 18.53494903, "T": "2017-11-15T04:46:00", "BV": 1.16478923 }, { "O": 0.06323862, "H": 0.06327657, "L": 0.06277878, "C": 0.06327657, "V": 1.83203933, "T": "2017-11-15T04:47:00", "BV": 0.11544925 }, { "O": 0.06277944, "H": 0.06277944, "L": 0.06277944, "C": 0.06277944, "V": 0.01, "T": "2017-11-15T04:48:00", "BV": 0.00062779 }, { "O": 0.06277979, "H": 0.06311837, "L": 0.06277979, "C": 0.06311836, "V": 3.37260269, "T": "2017-11-15T04:49:00", "BV": 0.21198389 }, { "O": 0.06311837, "H": 0.0633, "L": 0.06311836, "C": 0.06311836, "V": 5.48515986, "T": "2017-11-15T04:50:00", "BV": 0.34640449 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06311836, "C": 0.06311836, "V": 0.03422532, "T": "2017-11-15T04:51:00", "BV": 0.00216024 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06311836, "C": 0.06311836, "V": 4.77846134, "T": "2017-11-15T04:52:00", "BV": 0.30160861 }, { "O": 0.06278027, "H": 0.06278027, "L": 0.06278027, "C": 0.06278027, "V": 0.03702072, "T": "2017-11-15T04:53:00", "BV": 0.00232417 }, { "O": 0.06278035, "H": 0.06311833, "L": 0.06278035, "C": 0.06278035, "V": 0.51733786, "T": "2017-11-15T04:56:00", "BV": 0.03256312 }, { "O": 0.06311833, "H": 0.06311836, "L": 0.06273976, "C": 0.06311836, "V": 5.46380238, "T": "2017-11-15T04:57:00", "BV": 0.3433004 }, { "O": 0.06311834, "H": 0.06311834, "L": 0.06311797, "C": 0.06311797, "V": 0.05223729, "T": "2017-11-15T05:00:00", "BV": 0.0032971 }, { "O": 0.06311791, "H": 0.06311791, "L": 0.06311791, "C": 0.06311791, "V": 0.08904473, "T": "2017-11-15T05:01:00", "BV": 0.0056203 }, { "O": 0.06311788, "H": 0.06311791, "L": 0.06311788, "C": 0.06311791, "V": 0.67866522, "T": "2017-11-15T05:02:00", "BV": 0.04283591 }, { "O": 0.06311791, "H": 0.06311791, "L": 0.06278035, "C": 0.06278035, "V": 1.99034993, "T": "2017-11-15T05:04:00", "BV": 0.12548586 }, { "O": 0.06311791, "H": 0.06311791, "L": 0.06311791, "C": 0.06311791, "V": 3.53608722, "T": "2017-11-15T05:05:00", "BV": 0.22319041 }, { "O": 0.063118, "H": 0.063118, "L": 0.063118, "C": 0.063118, "V": 10.16182137, "T": "2017-11-15T05:06:00", "BV": 0.64139383 }, { "O": 0.063118, "H": 0.06311836, "L": 0.063118, "C": 0.06311836, "V": 14.75177158, "T": "2017-11-15T05:07:00", "BV": 0.93110477 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06295826, "C": 0.0631182, "V": 6.83450162, "T": "2017-11-15T05:08:00", "BV": 0.43130576 }, { "O": 0.0631182, "H": 0.06326801, "L": 0.0631182, "C": 0.06311836, "V": 2.70970672, "T": "2017-11-15T05:09:00", "BV": 0.17118489 }, { "O": 0.06297864, "H": 0.06311836, "L": 0.06297864, "C": 0.06311836, "V": 36.17326148, "T": "2017-11-15T05:10:00", "BV": 2.28291747 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06311836, "C": 0.06311836, "V": 0.97905395, "T": "2017-11-15T05:11:00", "BV": 0.06179627 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06297851, "C": 0.06311836, "V": 31.08909454, "T": "2017-11-15T05:12:00", "BV": 1.96217907 }, { "O": 0.06311836, "H": 0.06311836, "L": 0.06297852, "C": 0.06311836, "V": 59.57600765, "T": "2017-11-15T05:13:00", "BV": 3.7603386 }, { "O": 0.06324127, "H": 0.06325583, "L": 0.06324127, "C": 0.06325583, "V": 3.93931899, "T": "2017-11-15T05:14:00", "BV": 0.2491824 }, { "O": 0.06325583, "H": 0.0635, "L": 0.06325583, "C": 0.0635, "V": 33.00570381, "T": "2017-11-15T05:15:00", "BV": 2.09147407 }, { "O": 0.0635, "H": 0.0637139, "L": 0.0635, "C": 0.06355461, "V": 8.95824616, "T": "2017-11-15T05:16:00", "BV": 0.56983277 }, { "O": 0.06355461, "H": 0.06363031, "L": 0.06334811, "C": 0.06363031, "V": 4.67638358, "T": "2017-11-15T05:17:00", "BV": 0.29653828 }, { "O": 0.06363031, "H": 0.06375387, "L": 0.06363031, "C": 0.06363031, "V": 7.63014857, "T": "2017-11-15T05:18:00", "BV": 0.48617397 }, { "O": 0.06363031, "H": 0.06375733, "L": 0.06340831, "C": 0.0637139, "V": 198.71300504, "T": "2017-11-15T05:19:00", "BV": 12.6092569 }, { "O": 0.0637573, "H": 0.0638376, "L": 0.06350223, "C": 0.0638376, "V": 48.68841277, "T": "2017-11-15T05:20:00", "BV": 3.1029917 }, { "O": 0.06376816, "H": 0.0639306, "L": 0.06376816, "C": 0.06384418, "V": 5.57771967, "T": "2017-11-15T05:21:00", "BV": 0.35625431 }, { "O": 0.06384418, "H": 0.06393616, "L": 0.06356003, "C": 0.0639306, "V": 16.42037327, "T": "2017-11-15T05:22:00", "BV": 1.04566112 }, { "O": 0.0639306, "H": 0.064, "L": 0.06363055, "C": 0.06363055, "V": 19.00167549, "T": "2017-11-15T05:23:00", "BV": 1.21593302 }, { "O": 0.06363055, "H": 0.06399997, "L": 0.06356029, "C": 0.06399997, "V": 1.98874699, "T": "2017-11-15T05:24:00", "BV": 0.12657966 }, { "O": 0.06399997, "H": 0.06404, "L": 0.06399997, "C": 0.06399997, "V": 24.69776606, "T": "2017-11-15T05:25:00", "BV": 1.58065683 }, { "O": 0.06399997, "H": 0.06403999, "L": 0.06356, "C": 0.06356, "V": 6.82543724, "T": "2017-11-15T05:26:00", "BV": 0.43642462 }, { "O": 0.06399997, "H": 0.06412869, "L": 0.06356003, "C": 0.06412867, "V": 18.2309785, "T": "2017-11-15T05:27:00", "BV": 1.16747664 }, { "O": 0.06412867, "H": 0.06412867, "L": 0.06375073, "C": 0.064, "V": 13.91254312, "T": "2017-11-15T05:28:00", "BV": 0.89197675 }, { "O": 0.06394199, "H": 0.06394199, "L": 0.06356002, "C": 0.06356005, "V": 5.02735801, "T": "2017-11-15T05:29:00", "BV": 0.32073452 }, { "O": 0.06356005, "H": 0.06394196, "L": 0.06356002, "C": 0.06356002, "V": 11.00142877, "T": "2017-11-15T05:30:00", "BV": 0.69930459 }, { "O": 0.06356002, "H": 0.06394185, "L": 0.06356002, "C": 0.06394169, "V": 1.47710487, "T": "2017-11-15T05:31:00", "BV": 0.09427745 }, { "O": 0.06356005, "H": 0.06356005, "L": 0.06356002, "C": 0.06356002, "V": 1.10678495, "T": "2017-11-15T05:33:00", "BV": 0.07034726 }, { "O": 0.06356001, "H": 0.06359001, "L": 0.06356001, "C": 0.06359001, "V": 4.17627026, "T": "2017-11-15T05:34:00", "BV": 0.26553386 }, { "O": 0.06359004, "H": 0.06359004, "L": 0.06309038, "C": 0.0634, "V": 107.66517029, "T": "2017-11-15T05:35:00", "BV": 6.79425502 }, { "O": 0.06326291, "H": 0.0634, "L": 0.06309087, "C": 0.06314777, "V": 8.99269424, "T": "2017-11-15T05:36:00", "BV": 0.56753944 }, { "O": 0.06314777, "H": 0.06314784, "L": 0.06314777, "C": 0.06314784, "V": 2.12655401, "T": "2017-11-15T05:38:00", "BV": 0.13428712 }, { "O": 0.06344997, "H": 0.06392182, "L": 0.06314777, "C": 0.06314794, "V": 20.12565529, "T": "2017-11-15T05:40:00", "BV": 1.28055608 }, { "O": 0.06314794, "H": 0.06314796, "L": 0.06314794, "C": 0.06314796, "V": 0.93790731, "T": "2017-11-15T05:41:00", "BV": 0.0592269 }, { "O": 0.06371619, "H": 0.06377997, "L": 0.06314782, "C": 0.06314782, "V": 1.8, "T": "2017-11-15T05:42:00", "BV": 0.11415739 }, { "O": 0.06379991, "H": 0.06379991, "L": 0.06379991, "C": 0.06379991, "V": 0.10658321, "T": "2017-11-15T05:43:00", "BV": 0.00679999 }, { "O": 0.06377994, "H": 0.06377994, "L": 0.06377994, "C": 0.06377994, "V": 0.01188029, "T": "2017-11-15T05:44:00", "BV": 0.00075772 }, { "O": 0.06377975, "H": 0.06377975, "L": 0.06377975, "C": 0.06377975, "V": 0.071659, "T": "2017-11-15T05:45:00", "BV": 0.00457039 }, { "O": 0.06368539, "H": 0.06368539, "L": 0.06368539, "C": 0.06368539, "V": 0.09866758, "T": "2017-11-15T05:46:00", "BV": 0.00628364 }, { "O": 0.06368539, "H": 0.06368539, "L": 0.06314798, "C": 0.06368533, "V": 5.35863349, "T": "2017-11-15T05:47:00", "BV": 0.34103092 }, { "O": 0.06376, "H": 0.06376, "L": 0.06375993, "C": 0.06375993, "V": 1.37214669, "T": "2017-11-15T05:48:00", "BV": 0.08748804 }, { "O": 0.06314799, "H": 0.06314799, "L": 0.06314798, "C": 0.06314798, "V": 0.07121984, "T": "2017-11-15T05:49:00", "BV": 0.00449737 }, { "O": 0.06314798, "H": 0.06335991, "L": 0.06314798, "C": 0.06335991, "V": 4.54010367, "T": "2017-11-15T05:50:00", "BV": 0.28672804 }, { "O": 0.06375967, "H": 0.06375967, "L": 0.06375967, "C": 0.06375967, "V": 0.10665049, "T": "2017-11-15T05:51:00", "BV": 0.0068 }, { "O": 0.06335991, "H": 0.06335991, "L": 0.06335991, "C": 0.06335991, "V": 1.05749822, "T": "2017-11-15T05:52:00", "BV": 0.06700299 }, { "O": 0.06335994, "H": 0.06335994, "L": 0.06335991, "C": 0.06335991, "V": 0.1714318, "T": "2017-11-15T05:53:00", "BV": 0.01086189 }, { "O": 0.06335994, "H": 0.06350985, "L": 0.06335994, "C": 0.06350985, "V": 1.07746525, "T": "2017-11-15T05:54:00", "BV": 0.06837045 }, { "O": 0.06350985, "H": 0.06350985, "L": 0.06346625, "C": 0.06346625, "V": 2.2050073, "T": "2017-11-15T05:55:00", "BV": 0.14003719 }, { "O": 0.06346615, "H": 0.06346615, "L": 0.06346615, "C": 0.06346615, "V": 17.94474205, "T": "2017-11-15T05:56:00", "BV": 1.13888369 }, { "O": 0.06342326, "H": 0.06342326, "L": 0.06342326, "C": 0.06342326, "V": 0.01788263, "T": "2017-11-15T05:57:00", "BV": 0.00113417 }, { "O": 0.06345, "H": 0.06345, "L": 0.06342326, "C": 0.06342326, "V": 0.44365126, "T": "2017-11-15T05:58:00", "BV": 0.028142 }, { "O": 0.06342326, "H": 0.06346612, "L": 0.06342326, "C": 0.06346612, "V": 0.02758491, "T": "2017-11-15T06:00:00", "BV": 0.00175032 }, { "O": 0.06342326, "H": 0.06346604, "L": 0.06342326, "C": 0.06346599, "V": 0.48609108, "T": "2017-11-15T06:01:00", "BV": 0.03083081 }, { "O": 0.06346597, "H": 0.06346623, "L": 0.06335991, "C": 0.06346623, "V": 19.92980599, "T": "2017-11-15T06:02:00", "BV": 1.26396672 }, { "O": 0.06346619, "H": 0.06346619, "L": 0.06346619, "C": 0.06346619, "V": 4.60030861, "T": "2017-11-15T06:03:00", "BV": 0.29196405 }, { "O": 0.06346618, "H": 0.06346618, "L": 0.06314777, "C": 0.06346618, "V": 10.62592854, "T": "2017-11-15T06:04:00", "BV": 0.67243579 }, { "O": 0.06346617, "H": 0.06346617, "L": 0.06346617, "C": 0.06346617, "V": 1.69417101, "T": "2017-11-15T06:07:00", "BV": 0.10752252 }, { "O": 0.06346617, "H": 0.06346617, "L": 0.06346617, "C": 0.06346617, "V": 0.45912674, "T": "2017-11-15T06:08:00", "BV": 0.029139 }, { "O": 0.06314793, "H": 0.06346617, "L": 0.06314793, "C": 0.06346617, "V": 0.82880517, "T": "2017-11-15T06:09:00", "BV": 0.05234977 }, { "O": 0.06314793, "H": 0.06314793, "L": 0.06314793, "C": 0.06314793, "V": 0.9115353, "T": "2017-11-15T06:10:00", "BV": 0.05756155 }, { "O": 0.06346614, "H": 0.06346614, "L": 0.06346614, "C": 0.06346614, "V": 0.98490534, "T": "2017-11-15T06:11:00", "BV": 0.06250814 }, { "O": 0.06346614, "H": 0.06346614, "L": 0.06346614, "C": 0.06346614, "V": 15.04427336, "T": "2017-11-15T06:12:00", "BV": 0.95480192 }, { "O": 0.06346614, "H": 0.06346614, "L": 0.06314793, "C": 0.06314793, "V": 5.68662392, "T": "2017-11-15T06:13:00", "BV": 0.36074895 }, { "O": 0.06314793, "H": 0.06314793, "L": 0.06314793, "C": 0.06314793, "V": 0.08976658, "T": "2017-11-15T06:14:00", "BV": 0.00566857 }, { "O": 0.06314793, "H": 0.06314793, "L": 0.06314793, "C": 0.06314793, "V": 0.19494409, "T": "2017-11-15T06:17:00", "BV": 0.01231031 }, { "O": 0.06314793, "H": 0.06346612, "L": 0.06314793, "C": 0.06346611, "V": 2.82227585, "T": "2017-11-15T06:18:00", "BV": 0.1785658 }, { "O": 0.06346611, "H": 0.06346611, "L": 0.06346611, "C": 0.06346611, "V": 0.35561186, "T": "2017-11-15T06:19:00", "BV": 0.02256927 }, { "O": 0.06346611, "H": 0.06346611, "L": 0.06346611, "C": 0.06346611, "V": 0.27564205, "T": "2017-11-15T06:20:00", "BV": 0.01749391 }, { "O": 0.06314793, "H": 0.06314793, "L": 0.06314793, "C": 0.06314793, "V": 1.82734734, "T": "2017-11-15T06:21:00", "BV": 0.11539319 }, { "O": 0.06314787, "H": 0.06314787, "L": 0.06314787, "C": 0.06314787, "V": 0.09144019, "T": "2017-11-15T06:22:00", "BV": 0.00577424 }, { "O": 0.06314777, "H": 0.06314777, "L": 0.06314777, "C": 0.06314777, "V": 0.04691831, "T": "2017-11-15T06:23:00", "BV": 0.00296278 }, { "O": 0.06314774, "H": 0.06314774, "L": 0.06314774, "C": 0.06314774, "V": 0.64, "T": "2017-11-15T06:24:00", "BV": 0.04041455 }, { "O": 0.06314496, "H": 0.06314496, "L": 0.06314496, "C": 0.06314496, "V": 25.781, "T": "2017-11-15T06:26:00", "BV": 1.62794021 }, { "O": 0.06314397, "H": 0.0633567, "L": 0.06314397, "C": 0.0633567, "V": 1.00800335, "T": "2017-11-15T06:27:00", "BV": 0.06365103 }, { "O": 0.06314395, "H": 0.06314396, "L": 0.06309038, "C": 0.06309038, "V": 1.0226057, "T": "2017-11-15T06:28:00", "BV": 0.06452693 }, { "O": 0.06314395, "H": 0.06314395, "L": 0.06306488, "C": 0.06306488, "V": 1.00478023, "T": "2017-11-15T06:29:00", "BV": 0.0633859 }, { "O": 0.06306488, "H": 0.06314496, "L": 0.06300001, "C": 0.06314496, "V": 5.70868457, "T": "2017-11-15T06:30:00", "BV": 0.36018082 }, { "O": 0.0632681, "H": 0.0632681, "L": 0.0632681, "C": 0.0632681, "V": 0.28307004, "T": "2017-11-15T06:31:00", "BV": 0.0179093 }, { "O": 0.0632681, "H": 0.0632681, "L": 0.0632681, "C": 0.0632681, "V": 0.62320488, "T": "2017-11-15T06:32:00", "BV": 0.03942898 }, { "O": 0.0632681, "H": 0.0632681, "L": 0.06316926, "C": 0.06316926, "V": 1.55184518, "T": "2017-11-15T06:33:00", "BV": 0.09806615 }, { "O": 0.0632812, "H": 0.06346611, "L": 0.06316926, "C": 0.06316926, "V": 0.4663061, "T": "2017-11-15T06:35:00", "BV": 0.02955095 }, { "O": 0.0634661, "H": 0.0634661, "L": 0.0634661, "C": 0.0634661, "V": 0.02327966, "T": "2017-11-15T06:38:00", "BV": 0.00147746 }, { "O": 0.06316926, "H": 0.06316926, "L": 0.06316926, "C": 0.06316926, "V": 0.16338577, "T": "2017-11-15T06:39:00", "BV": 0.01032095 }, { "O": 0.0634661, "H": 0.0634661, "L": 0.0634661, "C": 0.0634661, "V": 0.15717052, "T": "2017-11-15T06:40:00", "BV": 0.00997499 }, { "O": 0.06316926, "H": 0.06316926, "L": 0.06314674, "C": 0.06314674, "V": 0.49288301, "T": "2017-11-15T06:41:00", "BV": 0.03113129 }, { "O": 0.0634661, "H": 0.06346611, "L": 0.0634661, "C": 0.06346611, "V": 0.07378803, "T": "2017-11-15T06:43:00", "BV": 0.00468302 }, { "O": 0.06346611, "H": 0.06346611, "L": 0.06314674, "C": 0.06314674, "V": 4.98831094, "T": "2017-11-15T06:44:00", "BV": 0.31658067 }, { "O": 0.06314654, "H": 0.06314654, "L": 0.06314654, "C": 0.06314654, "V": 0.0112183, "T": "2017-11-15T06:45:00", "BV": 0.00070839 }, { "O": 0.06314654, "H": 0.06334159, "L": 0.06314654, "C": 0.06334159, "V": 2.53359802, "T": "2017-11-15T06:46:00", "BV": 0.16024338 }, { "O": 0.06334159, "H": 0.06334159, "L": 0.06334159, "C": 0.06334159, "V": 3.20018056, "T": "2017-11-15T06:47:00", "BV": 0.20270452 }, { "O": 0.06334159, "H": 0.06334159, "L": 0.06334157, "C": 0.06334157, "V": 2.27778532, "T": "2017-11-15T06:48:00", "BV": 0.14427851 }, { "O": 0.06334157, "H": 0.06334158, "L": 0.0633415, "C": 0.06334158, "V": 1.72073721, "T": "2017-11-15T06:49:00", "BV": 0.10899416 }, { "O": 0.06334157, "H": 0.06334157, "L": 0.06334157, "C": 0.06334157, "V": 1.31859805, "T": "2017-11-15T06:50:00", "BV": 0.08352205 }, { "O": 0.06334157, "H": 0.06334157, "L": 0.06334157, "C": 0.06334157, "V": 0.2390162, "T": "2017-11-15T06:51:00", "BV": 0.01513965 }, { "O": 0.06334158, "H": 0.06334158, "L": 0.06334157, "C": 0.06334157, "V": 1.25166181, "T": "2017-11-15T06:52:00", "BV": 0.07928222 }, { "O": 0.06334158, "H": 0.06334158, "L": 0.06334158, "C": 0.06334158, "V": 0.01178778, "T": "2017-11-15T06:53:00", "BV": 0.00074665 }, { "O": 0.06334157, "H": 0.06334157, "L": 0.0633, "C": 0.0633, "V": 0.05176538, "T": "2017-11-15T06:54:00", "BV": 0.00327856 }, { "O": 0.06334158, "H": 0.06334158, "L": 0.06334158, "C": 0.06334158, "V": 0.00796629, "T": "2017-11-15T06:55:00", "BV": 0.00050459 }, { "O": 0.06304228, "H": 0.06334158, "L": 0.063, "C": 0.06304228, "V": 4.85079027, "T": "2017-11-15T07:00:00", "BV": 0.30599198 }, { "O": 0.06304228, "H": 0.06304228, "L": 0.063, "C": 0.063, "V": 1.3141833, "T": "2017-11-15T07:01:00", "BV": 0.08279419 }, { "O": 0.06304228, "H": 0.06304228, "L": 0.063, "C": 0.063, "V": 8.01586237, "T": "2017-11-15T07:03:00", "BV": 0.50499998 }, { "O": 0.063, "H": 0.06304228, "L": 0.063, "C": 0.06304228, "V": 0.86889439, "T": "2017-11-15T07:04:00", "BV": 0.05474056 }, { "O": 0.06334158, "H": 0.06334158, "L": 0.06334158, "C": 0.06334158, "V": 0.08483483, "T": "2017-11-15T07:05:00", "BV": 0.00537357 }, { "O": 0.06304228, "H": 0.06334158, "L": 0.0630001, "C": 0.0630001, "V": 0.61271515, "T": "2017-11-15T07:06:00", "BV": 0.03868615 }, { "O": 0.06300011, "H": 0.0632, "L": 0.06298045, "C": 0.06298045, "V": 0.33068978, "T": "2017-11-15T07:07:00", "BV": 0.02086641 }, { "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.15378, "T": "2017-11-15T07:08:00", "BV": 0.00971889 }, { "O": 0.06298045, "H": 0.06334158, "L": 0.06298045, "C": 0.06298045, "V": 18.31203531, "T": "2017-11-15T07:09:00", "BV": 1.15385992 }, { "O": 0.06297851, "H": 0.06297851, "L": 0.06295716, "C": 0.06295716, "V": 0.90007474, "T": "2017-11-15T07:10:00", "BV": 0.0566841 }, { "O": 0.06295716, "H": 0.06295716, "L": 0.06293448, "C": 0.06293448, "V": 1.58000021, "T": "2017-11-15T07:11:00", "BV": 0.09946055 }, { "O": 0.06293448, "H": 0.06293448, "L": 0.06291365, "C": 0.06291365, "V": 0.09871753, "T": "2017-11-15T07:12:00", "BV": 0.00621163 }, { "O": 0.06291365, "H": 0.06291365, "L": 0.06291365, "C": 0.06291365, "V": 0.01902608, "T": "2017-11-15T07:13:00", "BV": 0.001197 }, { "O": 0.06291365, "H": 0.06291365, "L": 0.06291365, "C": 0.06291365, "V": 0.09454523, "T": "2017-11-15T07:14:00", "BV": 0.00594817 }, { "O": 0.06291365, "H": 0.06291365, "L": 0.06291365, "C": 0.06291365, "V": 1.5796433, "T": "2017-11-15T07:15:00", "BV": 0.09938111 }, { "O": 0.06289234, "H": 0.06291365, "L": 0.06289234, "C": 0.06291365, "V": 2.58334259, "T": "2017-11-15T07:16:00", "BV": 0.16247342 }, { "O": 0.06289234, "H": 0.06289234, "L": 0.06289234, "C": 0.06289234, "V": 0.21933904, "T": "2017-11-15T07:17:00", "BV": 0.01379474 }, { "O": 0.06289234, "H": 0.06289234, "L": 0.06288545, "C": 0.06289234, "V": 1.31105823, "T": "2017-11-15T07:19:00", "BV": 0.08245515 }, { "O": 0.06287518, "H": 0.06287518, "L": 0.06287518, "C": 0.06287518, "V": 0.03184579, "T": "2017-11-15T07:21:00", "BV": 0.0020023 }, { "O": 0.06287488, "H": 0.06287488, "L": 0.06285394, "C": 0.06285394, "V": 0.29647273, "T": "2017-11-15T07:22:00", "BV": 0.0186393 }, { "O": 0.06285394, "H": 0.06287488, "L": 0.06285394, "C": 0.06287488, "V": 0.89157879, "T": "2017-11-15T07:23:00", "BV": 0.05603961 }, { "O": 0.06287488, "H": 0.06287488, "L": 0.06287487, "C": 0.06287487, "V": 0.12913769, "T": "2017-11-15T07:24:00", "BV": 0.00811951 }, { "O": 0.06286794, "H": 0.06286794, "L": 0.0628, "C": 0.06286794, "V": 2.04674273, "T": "2017-11-15T07:25:00", "BV": 0.12855008 }, { "O": 0.0628, "H": 0.0628, "L": 0.06274048, "C": 0.06276536, "V": 0.64348337, "T": "2017-11-15T07:26:00", "BV": 0.04039512 }, { "O": 0.06276536, "H": 0.06276536, "L": 0.06272755, "C": 0.06272755, "V": 1.72602149, "T": "2017-11-15T07:27:00", "BV": 0.10827246 }, { "O": 0.06272755, "H": 0.06272755, "L": 0.0627, "C": 0.06272755, "V": 5.48687936, "T": "2017-11-15T07:28:00", "BV": 0.34411515 }, { "O": 0.06272755, "H": 0.06272755, "L": 0.06272755, "C": 0.06272755, "V": 0.05282304, "T": "2017-11-15T07:29:00", "BV": 0.00331345 }, { "O": 0.06270001, "H": 0.06270001, "L": 0.0627, "C": 0.0627, "V": 77.26981478, "T": "2017-11-15T07:30:00", "BV": 4.84481737 }, { "O": 0.06268252, "H": 0.06268252, "L": 0.06267952, "C": 0.06267952, "V": 0.41307142, "T": "2017-11-15T07:31:00", "BV": 0.02589138 }, { "O": 0.06265116, "H": 0.06267951, "L": 0.06248074, "C": 0.06265117, "V": 2.39368169, "T": "2017-11-15T07:32:00", "BV": 0.14967549 }, { "O": 0.06248074, "H": 0.06248074, "L": 0.06248074, "C": 0.06248074, "V": 0.3387815, "T": "2017-11-15T07:33:00", "BV": 0.02116731 }, { "O": 0.06248074, "H": 0.0627, "L": 0.06241854, "C": 0.06241854, "V": 3.94989333, "T": "2017-11-15T07:34:00", "BV": 0.24730012 }, { "O": 0.06257456, "H": 0.06269967, "L": 0.06241854, "C": 0.06241854, "V": 1.86220009, "T": "2017-11-15T07:35:00", "BV": 0.11666028 }, { "O": 0.06240331, "H": 0.06241854, "L": 0.0623889, "C": 0.06241854, "V": 1.00324798, "T": "2017-11-15T07:36:00", "BV": 0.06260602 }, { "O": 0.06241854, "H": 0.06265955, "L": 0.06241854, "C": 0.06265955, "V": 0.04226868, "T": "2017-11-15T07:37:00", "BV": 0.00264026 }, { "O": 0.06265948, "H": 0.06265948, "L": 0.06241854, "C": 0.06241854, "V": 1.42488083, "T": "2017-11-15T07:38:00", "BV": 0.08899865 }, { "O": 0.0623889, "H": 0.0623889, "L": 0.0623889, "C": 0.0623889, "V": 3.25901908, "T": "2017-11-15T07:39:00", "BV": 0.20332659 }, { "O": 0.06241854, "H": 0.06241854, "L": 0.062418, "C": 0.062418, "V": 2.65504448, "T": "2017-11-15T07:40:00", "BV": 0.16572308 }, { "O": 0.062418, "H": 0.062418, "L": 0.062418, "C": 0.062418, "V": 1.01293194, "T": "2017-11-15T07:41:00", "BV": 0.06322518 }, { "O": 0.062418, "H": 0.062418, "L": 0.062418, "C": 0.062418, "V": 1.34597042, "T": "2017-11-15T07:42:00", "BV": 0.08401276 }, { "O": 0.0623889, "H": 0.0623889, "L": 0.0623889, "C": 0.0623889, "V": 0.0155553, "T": "2017-11-15T07:43:00", "BV": 0.00097047 }, { "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.00832198, "T": "2017-11-15T07:44:00", "BV": 0.00051929 }, { "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 2.291678, "T": "2017-11-15T07:45:00", "BV": 0.1430007 }, { "O": 0.0623889, "H": 0.0623889, "L": 0.0623889, "C": 0.0623889, "V": 0.04379528, "T": "2017-11-15T07:46:00", "BV": 0.00273233 }, { "O": 0.0624, "H": 0.06241854, "L": 0.0623, "C": 0.0623, "V": 1.93689205, "T": "2017-11-15T07:47:00", "BV": 0.12082847 }, { "O": 0.06241854, "H": 0.06264834, "L": 0.06230001, "C": 0.06230001, "V": 0.41033955, "T": "2017-11-15T07:48:00", "BV": 0.02562346 }, { "O": 0.06241854, "H": 0.06241854, "L": 0.06230001, "C": 0.06230001, "V": 5.10130287, "T": "2017-11-15T07:49:00", "BV": 0.31781776 }, { "O": 0.06265955, "H": 0.06265955, "L": 0.06265955, "C": 0.06265955, "V": 0.09630486, "T": "2017-11-15T07:50:00", "BV": 0.0060344 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06265954, "C": 0.06265954, "V": 0.36991015, "T": "2017-11-15T07:51:00", "BV": 0.02317836 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06230001, "C": 0.06230001, "V": 3.66954205, "T": "2017-11-15T07:52:00", "BV": 0.22895426 }, { "O": 0.06230001, "H": 0.06265954, "L": 0.06230001, "C": 0.06265954, "V": 2.53122355, "T": "2017-11-15T07:53:00", "BV": 0.1579241 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06265954, "C": 0.06265954, "V": 0.14486621, "T": "2017-11-15T07:54:00", "BV": 0.00907725 }, { "O": 0.06235, "H": 0.06235, "L": 0.06230001, "C": 0.06235, "V": 0.89434817, "T": "2017-11-15T07:55:00", "BV": 0.0557446 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06265954, "C": 0.06265954, "V": 0.01631686, "T": "2017-11-15T07:56:00", "BV": 0.0010224 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06235002, "C": 0.06235002, "V": 5.31002283, "T": "2017-11-15T07:57:00", "BV": 0.33110609 }, { "O": 0.06265954, "H": 0.06265954, "L": 0.06265954, "C": 0.06265954, "V": 2.0, "T": "2017-11-15T07:58:00", "BV": 0.12531908 }, { "O": 0.06265954, "H": 0.06265955, "L": 0.06265954, "C": 0.06265955, "V": 6.743, "T": "2017-11-15T07:59:00", "BV": 0.42251329 }, { "O": 0.06265955, "H": 0.06291365, "L": 0.06265955, "C": 0.06291365, "V": 17.60117991, "T": "2017-11-15T08:00:00", "BV": 1.10421705 }, { "O": 0.062466, "H": 0.062466, "L": 0.06240331, "C": 0.06240331, "V": 14.97499862, "T": "2017-11-15T08:01:00", "BV": 0.93542525 }, { "O": 0.062466, "H": 0.062466, "L": 0.062466, "C": 0.062466, "V": 27.73332892, "T": "2017-11-15T08:02:00", "BV": 1.73239009 }, { "O": 0.062466, "H": 0.06293506, "L": 0.062466, "C": 0.06293506, "V": 0.0781757, "T": "2017-11-15T08:03:00", "BV": 0.00488829 }, { "O": 0.06293506, "H": 0.06293506, "L": 0.06240332, "C": 0.06240332, "V": 1.55478007, "T": "2017-11-15T08:04:00", "BV": 0.0978435 }, { "O": 0.06240332, "H": 0.06240336, "L": 0.06240332, "C": 0.06240336, "V": 3.6591651, "T": "2017-11-15T08:05:00", "BV": 0.22834418 }, { "O": 0.06293506, "H": 0.06293506, "L": 0.06293506, "C": 0.06293506, "V": 0.74928702, "T": "2017-11-15T08:06:00", "BV": 0.0471564 }, { "O": 0.06293506, "H": 0.06293506, "L": 0.06240501, "C": 0.06264708, "V": 4.15628338, "T": "2017-11-15T08:07:00", "BV": 0.2598703 }, { "O": 0.06264708, "H": 0.06264708, "L": 0.06264708, "C": 0.06264708, "V": 5.34150723, "T": "2017-11-15T08:08:00", "BV": 0.33462983 }, { "O": 0.06289995, "H": 0.06289995, "L": 0.0623, "C": 0.0623, "V": 4.88170553, "T": "2017-11-15T08:09:00", "BV": 0.30431314 }, { "O": 0.0623, "H": 0.0624, "L": 0.0623, "C": 0.0624, "V": 9.00917112, "T": "2017-11-15T08:10:00", "BV": 0.5614254 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.28350598, "T": "2017-11-15T08:11:00", "BV": 0.01766242 }, { "O": 0.06235, "H": 0.06235, "L": 0.062301, "C": 0.062301, "V": 10.70967074, "T": "2017-11-15T08:13:00", "BV": 0.66750839 }, { "O": 0.062301, "H": 0.062301, "L": 0.0623, "C": 0.0623, "V": 1.82180413, "T": "2017-11-15T08:14:00", "BV": 0.11349904 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.03, "T": "2017-11-15T08:15:00", "BV": 0.001869 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 2.99407395, "T": "2017-11-15T08:16:00", "BV": 0.18653079 }, { "O": 0.0623, "H": 0.062301, "L": 0.0623, "C": 0.062301, "V": 22.37505059, "T": "2017-11-15T08:17:00", "BV": 1.39397957 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 0.52199696, "T": "2017-11-15T08:18:00", "BV": 0.03257259 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 2.58979802, "T": "2017-11-15T08:19:00", "BV": 0.16160335 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.062301, "C": 0.062301, "V": 0.73386739, "T": "2017-11-15T08:20:00", "BV": 0.04572225 }, { "O": 0.06230101, "H": 0.06230101, "L": 0.062301, "C": 0.06230101, "V": 2.42255171, "T": "2017-11-15T08:21:00", "BV": 0.15092739 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.0623, "C": 0.0623, "V": 2.08303651, "T": "2017-11-15T08:22:00", "BV": 0.12982677 }, { "O": 0.06231166, "H": 0.06239999, "L": 0.0623, "C": 0.06239999, "V": 0.61849007, "T": "2017-11-15T08:23:00", "BV": 0.03854124 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.0623, "C": 0.06239999, "V": 51.11267122, "T": "2017-11-15T08:24:00", "BV": 3.18434316 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.64976761, "T": "2017-11-15T08:25:00", "BV": 0.04048052 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 0.3300001, "T": "2017-11-15T08:26:00", "BV": 0.020559 }, { "O": 0.0623, "H": 0.0623, "L": 0.0623, "C": 0.0623, "V": 1.0, "T": "2017-11-15T08:27:00", "BV": 0.0623 }, { "O": 0.06230001, "H": 0.06231, "L": 0.0623, "C": 0.06231, "V": 2.36615935, "T": "2017-11-15T08:29:00", "BV": 0.14741218 }, { "O": 0.06231, "H": 0.06231, "L": 0.0623, "C": 0.0623, "V": 2.29082427, "T": "2017-11-15T08:30:00", "BV": 0.14272982 }, { "O": 0.0623, "H": 0.06231, "L": 0.0622925, "C": 0.06231, "V": 4.09851316, "T": "2017-11-15T08:31:00", "BV": 0.255342 }, { "O": 0.06231, "H": 0.06231, "L": 0.0622925, "C": 0.0622925, "V": 1.01104458, "T": "2017-11-15T08:32:00", "BV": 0.06298068 }, { "O": 0.0622925, "H": 0.06231, "L": 0.06225542, "C": 0.06229251, "V": 1.06338841, "T": "2017-11-15T08:33:00", "BV": 0.06623495 }, { "O": 0.06230999, "H": 0.06230999, "L": 0.06229251, "C": 0.06229251, "V": 0.12309468, "T": "2017-11-15T08:34:00", "BV": 0.0076687 }, { "O": 0.06229251, "H": 0.06229251, "L": 0.06229251, "C": 0.06229251, "V": 3.69268796, "T": "2017-11-15T08:35:00", "BV": 0.23002677 }, { "O": 0.06230999, "H": 0.06230999, "L": 0.0622144, "C": 0.0622144, "V": 0.94845979, "T": "2017-11-15T08:36:00", "BV": 0.05908086 }, { "O": 0.06231, "H": 0.06231, "L": 0.06231, "C": 0.06231, "V": 0.72, "T": "2017-11-15T08:37:00", "BV": 0.0448632 }, { "O": 0.06221441, "H": 0.06221441, "L": 0.06221441, "C": 0.06221441, "V": 0.02776342, "T": "2017-11-15T08:38:00", "BV": 0.00172727 }, { "O": 0.0622144, "H": 0.06239988, "L": 0.0622144, "C": 0.06221441, "V": 0.8660572, "T": "2017-11-15T08:39:00", "BV": 0.05388761 }, { "O": 0.0622144, "H": 0.0622144, "L": 0.06206038, "C": 0.06206038, "V": 1.4885359, "T": "2017-11-15T08:40:00", "BV": 0.09246015 }, { "O": 0.06204506, "H": 0.06204506, "L": 0.06204291, "C": 0.06204506, "V": 16.40054466, "T": "2017-11-15T08:41:00", "BV": 1.01755485 }, { "O": 0.06204506, "H": 0.06204506, "L": 0.06204506, "C": 0.06204506, "V": 1.30677318, "T": "2017-11-15T08:42:00", "BV": 0.0810788 }, { "O": 0.06204506, "H": 0.06204506, "L": 0.06204506, "C": 0.06204506, "V": 0.47785197, "T": "2017-11-15T08:43:00", "BV": 0.02964834 }, { "O": 0.06204506, "H": 0.06204506, "L": 0.062002, "C": 0.062002, "V": 1.4852515, "T": "2017-11-15T08:44:00", "BV": 0.09214141 }, { "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.24459511, "T": "2017-11-15T08:45:00", "BV": 0.01516489 }, { "O": 0.06200001, "H": 0.06200001, "L": 0.06199021, "C": 0.06199021, "V": 5.45532788, "T": "2017-11-15T08:46:00", "BV": 0.33819069 }, { "O": 0.06199021, "H": 0.06239997, "L": 0.06199021, "C": 0.06239995, "V": 3.28670582, "T": "2017-11-15T08:47:00", "BV": 0.20489762 }, { "O": 0.06198648, "H": 0.06198648, "L": 0.06193613, "C": 0.06193613, "V": 1.054258, "T": "2017-11-15T08:48:00", "BV": 0.06531202 }, { "O": 0.0619353, "H": 0.0619353, "L": 0.0619353, "C": 0.0619353, "V": 0.00807295, "T": "2017-11-15T08:49:00", "BV": 0.0005 }, { "O": 0.0619353, "H": 0.06239902, "L": 0.06181554, "C": 0.06181554, "V": 126.84427136, "T": "2017-11-15T08:50:00", "BV": 7.9055519 }, { "O": 0.06180878, "H": 0.06239998, "L": 0.06180492, "C": 0.06230514, "V": 4.0830546, "T": "2017-11-15T08:51:00", "BV": 0.25308081 }, { "O": 0.062, "H": 0.06230514, "L": 0.062, "C": 0.06230514, "V": 8.07370408, "T": "2017-11-15T08:52:00", "BV": 0.50302358 }, { "O": 0.06230513, "H": 0.0623675, "L": 0.06230513, "C": 0.06236749, "V": 8.19204905, "T": "2017-11-15T08:53:00", "BV": 0.5107858 }, { "O": 0.0623675, "H": 0.06239999, "L": 0.0623675, "C": 0.06239998, "V": 6.9776, "T": "2017-11-15T08:54:00", "BV": 0.43538252 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 5.9210824, "T": "2017-11-15T08:55:00", "BV": 0.36947547 }, { "O": 0.06239999, "H": 0.06239999, "L": 0.06239999, "C": 0.06239999, "V": 5.94818685, "T": "2017-11-15T08:56:00", "BV": 0.37116678 }, { "O": 0.06239999, "H": 0.0624, "L": 0.06239999, "C": 0.0624, "V": 15.054895, "T": "2017-11-15T08:57:00", "BV": 0.93942528 }, { "O": 0.0620402, "H": 0.0620402, "L": 0.0620402, "C": 0.0620402, "V": 0.01176297, "T": "2017-11-15T08:59:00", "BV": 0.00072977 }, { "O": 0.06204055, "H": 0.0624, "L": 0.06204055, "C": 0.0624, "V": 0.01433326, "T": "2017-11-15T09:00:00", "BV": 0.00088923 }, { "O": 0.0624, "H": 0.06240331, "L": 0.0624, "C": 0.06240331, "V": 0.04722787, "T": "2017-11-15T09:01:00", "BV": 0.00294711 }, { "O": 0.06240331, "H": 0.06240331, "L": 0.06240331, "C": 0.06240331, "V": 0.01795042, "T": "2017-11-15T09:02:00", "BV": 0.00112016 }, { "O": 0.06248297, "H": 0.06248297, "L": 0.06204825, "C": 0.06204825, "V": 2.34192211, "T": "2017-11-15T09:03:00", "BV": 0.14559933 }, { "O": 0.06248297, "H": 0.06248297, "L": 0.06248297, "C": 0.06248297, "V": 0.06017624, "T": "2017-11-15T09:04:00", "BV": 0.00375998 }, { "O": 0.06249887, "H": 0.06249887, "L": 0.06249887, "C": 0.06249887, "V": 0.03412991, "T": "2017-11-15T09:05:00", "BV": 0.00213308 }, { "O": 0.06248297, "H": 0.06248297, "L": 0.0620489, "C": 0.0620489, "V": 0.09535571, "T": "2017-11-15T09:07:00", "BV": 0.00594156 }, { "O": 0.06249887, "H": 0.06249887, "L": 0.06249887, "C": 0.06249887, "V": 0.66586388, "T": "2017-11-15T09:11:00", "BV": 0.04161572 }, { "O": 0.06258996, "H": 0.06258996, "L": 0.06258996, "C": 0.06258996, "V": 4.96282623, "T": "2017-11-15T09:12:00", "BV": 0.31062309 }, { "O": 0.06258952, "H": 0.06258952, "L": 0.06204064, "C": 0.06214, "V": 4.77708293, "T": "2017-11-15T09:14:00", "BV": 0.29846351 }, { "O": 0.06214001, "H": 0.06214001, "L": 0.06214001, "C": 0.06214001, "V": 0.02, "T": "2017-11-15T09:15:00", "BV": 0.0012428 }, { "O": 0.06237508, "H": 0.06249993, "L": 0.06231271, "C": 0.06249993, "V": 0.39914902, "T": "2017-11-15T09:20:00", "BV": 0.02490572 }, { "O": 0.06240586, "H": 0.06240586, "L": 0.06240586, "C": 0.06240586, "V": 0.00825582, "T": "2017-11-15T09:22:00", "BV": 0.00051521 }, { "O": 0.06214006, "H": 0.06217548, "L": 0.06214006, "C": 0.06217548, "V": 6.1425593, "T": "2017-11-15T09:24:00", "BV": 0.38170116 }, { "O": 0.06214006, "H": 0.06215, "L": 0.06214006, "C": 0.06214006, "V": 2.57727279, "T": "2017-11-15T09:25:00", "BV": 0.1601522 }, { "O": 0.06214007, "H": 0.06215, "L": 0.06214006, "C": 0.06214006, "V": 1.95673663, "T": "2017-11-15T09:26:00", "BV": 0.12159258 }, { "O": 0.06214006, "H": 0.06214007, "L": 0.06214006, "C": 0.06214006, "V": 6.02593126, "T": "2017-11-15T09:27:00", "BV": 0.37445171 }, { "O": 0.06214007, "H": 0.06214007, "L": 0.06214006, "C": 0.06214007, "V": 5.80193268, "T": "2017-11-15T09:28:00", "BV": 0.36053244 }, { "O": 0.06214006, "H": 0.06214007, "L": 0.06214006, "C": 0.06214007, "V": 0.62049521, "T": "2017-11-15T09:29:00", "BV": 0.0385576 }, { "O": 0.06214007, "H": 0.06214007, "L": 0.06214006, "C": 0.06214006, "V": 13.861282, "T": "2017-11-15T09:30:00", "BV": 0.86134092 }, { "O": 0.06214006, "H": 0.06214006, "L": 0.06214006, "C": 0.06214006, "V": 2.032506, "T": "2017-11-15T09:31:00", "BV": 0.12630004 }, { "O": 0.06214007, "H": 0.06214007, "L": 0.06214006, "C": 0.06214006, "V": 10.43657151, "T": "2017-11-15T09:32:00", "BV": 0.64852914 }, { "O": 0.06214004, "H": 0.06214004, "L": 0.06214001, "C": 0.06214001, "V": 0.62709393, "T": "2017-11-15T09:33:00", "BV": 0.03896761 }, { "O": 0.06214006, "H": 0.06214006, "L": 0.0620965, "C": 0.0620965, "V": 13.54149458, "T": "2017-11-15T09:34:00", "BV": 0.84121697 }, { "O": 0.06214, "H": 0.06214, "L": 0.06214, "C": 0.06214, "V": 0.13833106, "T": "2017-11-15T09:35:00", "BV": 0.00859589 }, { "O": 0.0621, "H": 0.0621, "L": 0.06208771, "C": 0.06208771, "V": 8.50453644, "T": "2017-11-15T09:36:00", "BV": 0.5280317 }, { "O": 0.06208775, "H": 0.06214001, "L": 0.06208775, "C": 0.06214001, "V": 2.24621165, "T": "2017-11-15T09:37:00", "BV": 0.13953462 }, { "O": 0.06208775, "H": 0.06214001, "L": 0.06208771, "C": 0.06214001, "V": 2.70302691, "T": "2017-11-15T09:38:00", "BV": 0.16795765 }, { "O": 0.062141, "H": 0.062141, "L": 0.06208771, "C": 0.062141, "V": 1.49762461, "T": "2017-11-15T09:39:00", "BV": 0.09300448 }, { "O": 0.062141, "H": 0.062141, "L": 0.062141, "C": 0.062141, "V": 0.03486057, "T": "2017-11-15T09:40:00", "BV": 0.00216627 }, { "O": 0.062141, "H": 0.062141, "L": 0.06214001, "C": 0.062141, "V": 3.89539056, "T": "2017-11-15T09:41:00", "BV": 0.24206341 }, { "O": 0.062141, "H": 0.062141, "L": 0.062141, "C": 0.062141, "V": 0.66858631, "T": "2017-11-15T09:42:00", "BV": 0.04154661 }, { "O": 0.062141, "H": 0.062141, "L": 0.062141, "C": 0.062141, "V": 0.6751222, "T": "2017-11-15T09:43:00", "BV": 0.04195276 }, { "O": 0.062141, "H": 0.06219799, "L": 0.062141, "C": 0.06219799, "V": 0.18543167, "T": "2017-11-15T09:44:00", "BV": 0.01153234 }, { "O": 0.06219799, "H": 0.06219799, "L": 0.062141, "C": 0.062141, "V": 10.62180434, "T": "2017-11-15T09:45:00", "BV": 0.66059798 }, { "O": 0.06219799, "H": 0.06219799, "L": 0.06219799, "C": 0.06219799, "V": 1.0670681, "T": "2017-11-15T09:46:00", "BV": 0.06636949 }, { "O": 0.06219799, "H": 0.06219799, "L": 0.06219799, "C": 0.06219799, "V": 1.039599, "T": "2017-11-15T09:47:00", "BV": 0.06466096 }, { "O": 0.06214101, "H": 0.06219799, "L": 0.06208771, "C": 0.06208771, "V": 48.71000625, "T": "2017-11-15T09:48:00", "BV": 3.02458094 }, { "O": 0.06208771, "H": 0.06220123, "L": 0.06208771, "C": 0.06220123, "V": 15.65315021, "T": "2017-11-15T09:49:00", "BV": 0.97191523 }, { "O": 0.06220123, "H": 0.0623, "L": 0.06220123, "C": 0.0623, "V": 0.04235537, "T": "2017-11-15T09:51:00", "BV": 0.00263872 }, { "O": 0.06208771, "H": 0.0622999, "L": 0.06208771, "C": 0.0622999, "V": 2.42006599, "T": "2017-11-15T09:52:00", "BV": 0.15025859 }, { "O": 0.0622999, "H": 0.0622999, "L": 0.0622999, "C": 0.0622999, "V": 0.07793001, "T": "2017-11-15T09:53:00", "BV": 0.00485503 }, { "O": 0.0622999, "H": 0.0623, "L": 0.0622999, "C": 0.0623, "V": 16.01123596, "T": "2017-11-15T09:54:00", "BV": 0.99749989 }, { "O": 0.06229991, "H": 0.0623, "L": 0.0622999, "C": 0.0623, "V": 0.16534265, "T": "2017-11-15T09:55:00", "BV": 0.01030083 }, { "O": 0.0623, "H": 0.06261429, "L": 0.0623, "C": 0.06261429, "V": 7.61013947, "T": "2017-11-15T09:56:00", "BV": 0.47480407 }, { "O": 0.06262725, "H": 0.06346614, "L": 0.06262725, "C": 0.062923, "V": 26.51811583, "T": "2017-11-15T09:57:00", "BV": 1.67412832 }, { "O": 0.062923, "H": 0.06346616, "L": 0.062923, "C": 0.06346616, "V": 3.43691391, "T": "2017-11-15T09:58:00", "BV": 0.21798798 }, { "O": 0.06346616, "H": 0.06346616, "L": 0.06337298, "C": 0.06346616, "V": 7.18739511, "T": "2017-11-15T09:59:00", "BV": 0.45598842 }, { "O": 0.06346616, "H": 0.06396924, "L": 0.06346616, "C": 0.06396924, "V": 18.24815753, "T": "2017-11-15T10:00:00", "BV": 1.16379493 }, { "O": 0.06346616, "H": 0.06346616, "L": 0.06346616, "C": 0.06346616, "V": 52.89777725, "T": "2017-11-15T10:01:00", "BV": 3.35721874 }, { "O": 0.06346616, "H": 0.06346616, "L": 0.06300028, "C": 0.06300028, "V": 1.86168417, "T": "2017-11-15T10:02:00", "BV": 0.11802954 }, { "O": 0.06377613, "H": 0.06377613, "L": 0.06300127, "C": 0.06302002, "V": 0.70016473, "T": "2017-11-15T10:03:00", "BV": 0.04434482 }, { "O": 0.06371235, "H": 0.06371235, "L": 0.06371234, "C": 0.06371234, "V": 6.0319212, "T": "2017-11-15T10:04:00", "BV": 0.3843078 }, { "O": 0.06371234, "H": 0.06371235, "L": 0.06308006, "C": 0.06371235, "V": 3.49540062, "T": "2017-11-15T10:05:00", "BV": 0.2225974 }, { "O": 0.06371234, "H": 0.06371234, "L": 0.06318001, "C": 0.06320008, "V": 7.52217062, "T": "2017-11-15T10:06:00", "BV": 0.47687168 }, { "O": 0.06322008, "H": 0.06326002, "L": 0.06322008, "C": 0.06326001, "V": 18.94496097, "T": "2017-11-15T10:07:00", "BV": 1.19833033 }, { "O": 0.06328001, "H": 0.06328001, "L": 0.06319, "C": 0.06319, "V": 1.64275485, "T": "2017-11-15T10:08:00", "BV": 0.1038831 }, { "O": 0.06325009, "H": 0.06325009, "L": 0.06325009, "C": 0.06325009, "V": 0.2314122, "T": "2017-11-15T10:09:00", "BV": 0.01463684 }, { "O": 0.06327001, "H": 0.06327001, "L": 0.06327001, "C": 0.06327001, "V": 0.1, "T": "2017-11-15T10:10:00", "BV": 0.006327 }, { "O": 0.06327001, "H": 0.06327001, "L": 0.06327001, "C": 0.06327001, "V": 0.16117318, "T": "2017-11-15T10:11:00", "BV": 0.01019742 }, { "O": 0.06369979, "H": 0.0636998, "L": 0.06327001, "C": 0.06327001, "V": 0.54987922, "T": "2017-11-15T10:13:00", "BV": 0.0350017 }, { "O": 0.06327004, "H": 0.06327005, "L": 0.06327004, "C": 0.06327005, "V": 8.8499311, "T": "2017-11-15T10:14:00", "BV": 0.55993549 }, { "O": 0.06369979, "H": 0.06369979, "L": 0.06327014, "C": 0.0633, "V": 0.15218403, "T": "2017-11-15T10:15:00", "BV": 0.00964704 }, { "O": 0.06369979, "H": 0.06369979, "L": 0.0633, "C": 0.0633, "V": 0.89531922, "T": "2017-11-15T10:16:00", "BV": 0.05702713 }, { "O": 0.06369978, "H": 0.06369979, "L": 0.06369978, "C": 0.06369979, "V": 1.09002827, "T": "2017-11-15T10:17:00", "BV": 0.06943453 }, { "O": 0.06369979, "H": 0.06396923, "L": 0.06331002, "C": 0.06396923, "V": 27.9461688, "T": "2017-11-15T10:18:00", "BV": 1.78303822 }, { "O": 0.06396923, "H": 0.0641325, "L": 0.06396923, "C": 0.0641325, "V": 76.78126158, "T": "2017-11-15T10:19:00", "BV": 4.91797367 }, { "O": 0.0641325, "H": 0.0643, "L": 0.0641325, "C": 0.0641325, "V": 15.32132189, "T": "2017-11-15T10:20:00", "BV": 0.9834276 }, { "O": 0.0641287, "H": 0.06415, "L": 0.06399997, "C": 0.0641287, "V": 4.56494419, "T": "2017-11-15T10:21:00", "BV": 0.29249448 }, { "O": 0.0641471, "H": 0.06415, "L": 0.0641471, "C": 0.06415, "V": 4.83250158, "T": "2017-11-15T10:22:00", "BV": 0.31000423 }, { "O": 0.06415, "H": 0.0643, "L": 0.0641471, "C": 0.06415, "V": 29.28038074, "T": "2017-11-15T10:23:00", "BV": 1.87835118 }, { "O": 0.06415, "H": 0.0643, "L": 0.06415, "C": 0.0643, "V": 24.90949646, "T": "2017-11-15T10:24:00", "BV": 1.59805074 }, { "O": 0.06415, "H": 0.06429999, "L": 0.06415, "C": 0.06415, "V": 9.22645928, "T": "2017-11-15T10:25:00", "BV": 0.59188566 }, { "O": 0.06415, "H": 0.06429, "L": 0.0639226, "C": 0.0639226, "V": 16.34735984, "T": "2017-11-15T10:26:00", "BV": 1.04713572 }, { "O": 0.0638999, "H": 0.06415, "L": 0.06366019, "C": 0.06366672, "V": 6.56676253, "T": "2017-11-15T10:27:00", "BV": 0.41820763 }, { "O": 0.06366061, "H": 0.06429, "L": 0.06366061, "C": 0.06415, "V": 41.97382358, "T": "2017-11-15T10:28:00", "BV": 2.69167562 }, { "O": 0.06415, "H": 0.06415, "L": 0.06415, "C": 0.06415, "V": 1.53584848, "T": "2017-11-15T10:29:00", "BV": 0.09852466 }, { "O": 0.0640001, "H": 0.06415, "L": 0.06366695, "C": 0.064, "V": 1.81693171, "T": "2017-11-15T10:30:00", "BV": 0.11608267 }, { "O": 0.06393601, "H": 0.064, "L": 0.06353038, "C": 0.064, "V": 5.27396165, "T": "2017-11-15T10:31:00", "BV": 0.33681997 }, { "O": 0.06351054, "H": 0.06399999, "L": 0.06327002, "C": 0.0638, "V": 2.51149052, "T": "2017-11-15T10:32:00", "BV": 0.15953555 }, { "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 1.50816247, "T": "2017-11-15T10:33:00", "BV": 0.09622076 }, { "O": 0.0638, "H": 0.0638, "L": 0.06327053, "C": 0.06378009, "V": 2.03537484, "T": "2017-11-15T10:34:00", "BV": 0.12927208 }, { "O": 0.06378009, "H": 0.0638, "L": 0.06378009, "C": 0.06378009, "V": 0.57682775, "T": "2017-11-15T10:35:00", "BV": 0.03679091 }, { "O": 0.06378009, "H": 0.0638, "L": 0.06378009, "C": 0.06379987, "V": 14.74796208, "T": "2017-11-15T10:36:00", "BV": 0.94091697 }, { "O": 0.06379987, "H": 0.06379999, "L": 0.06379987, "C": 0.06379999, "V": 0.11538896, "T": "2017-11-15T10:37:00", "BV": 0.0073618 }, { "O": 0.06379967, "H": 0.06379967, "L": 0.06327001, "C": 0.06327001, "V": 5.43224494, "T": "2017-11-15T10:38:00", "BV": 0.34379062 }, { "O": 0.06327001, "H": 0.0637, "L": 0.06325, "C": 0.06340919, "V": 6.36459637, "T": "2017-11-15T10:39:00", "BV": 0.40461204 }, { "O": 0.06359992, "H": 0.06359992, "L": 0.06327001, "C": 0.06350456, "V": 11.17698118, "T": "2017-11-15T10:40:00", "BV": 0.7104834 }, { "O": 0.06326, "H": 0.06359, "L": 0.063, "C": 0.06356789, "V": 19.95460284, "T": "2017-11-15T10:41:00", "BV": 1.26260808 }, { "O": 0.06356789, "H": 0.06356789, "L": 0.06311813, "C": 0.06311813, "V": 7.63798054, "T": "2017-11-15T10:42:00", "BV": 0.48331025 }, { "O": 0.06326001, "H": 0.06326001, "L": 0.06326001, "C": 0.06326001, "V": 1.78555712, "T": "2017-11-15T10:43:00", "BV": 0.11295432 }, { "O": 0.06326001, "H": 0.06326001, "L": 0.063, "C": 0.06326001, "V": 3.02139545, "T": "2017-11-15T10:44:00", "BV": 0.19076249 }, { "O": 0.06326001, "H": 0.06326001, "L": 0.06299999, "C": 0.063, "V": 4.79857706, "T": "2017-11-15T10:45:00", "BV": 0.30305114 }, { "O": 0.063, "H": 0.06356789, "L": 0.06299999, "C": 0.06356789, "V": 2.46794472, "T": "2017-11-15T10:46:00", "BV": 0.1554877 }, { "O": 0.06356788, "H": 0.06358998, "L": 0.06356153, "C": 0.06356153, "V": 0.68895659, "T": "2017-11-15T10:47:00", "BV": 0.04379562 }, { "O": 0.06356788, "H": 0.06356788, "L": 0.06296327, "C": 0.063, "V": 8.49769515, "T": "2017-11-15T10:48:00", "BV": 0.53537174 }, { "O": 0.06296327, "H": 0.06296327, "L": 0.06292299, "C": 0.06292299, "V": 0.42223744, "T": "2017-11-15T10:49:00", "BV": 0.02657816 }, { "O": 0.06296327, "H": 0.063, "L": 0.06296327, "C": 0.063, "V": 0.88789144, "T": "2017-11-15T10:50:00", "BV": 0.05591565 }, { "O": 0.063, "H": 0.063, "L": 0.06287853, "C": 0.06287853, "V": 2.39378276, "T": "2017-11-15T10:51:00", "BV": 0.15061522 }, { "O": 0.063, "H": 0.063, "L": 0.06296327, "C": 0.06296327, "V": 1.98850643, "T": "2017-11-15T10:52:00", "BV": 0.1252586 }, { "O": 0.06296327, "H": 0.06296327, "L": 0.06287493, "C": 0.06287853, "V": 5.48000655, "T": "2017-11-15T10:53:00", "BV": 0.34458176 }, { "O": 0.06287853, "H": 0.06287853, "L": 0.06253926, "C": 0.06287853, "V": 13.94900262, "T": "2017-11-15T10:54:00", "BV": 0.87417821 }, { "O": 0.06253925, "H": 0.06253936, "L": 0.06253925, "C": 0.06253936, "V": 9.67617625, "T": "2017-11-15T10:55:00", "BV": 0.60514079 }, { "O": 0.06287853, "H": 0.06296327, "L": 0.06287853, "C": 0.06296327, "V": 1.19397148, "T": "2017-11-15T10:56:00", "BV": 0.07514674 }, { "O": 0.06296327, "H": 0.06299, "L": 0.06296327, "C": 0.06299, "V": 15.88648514, "T": "2017-11-15T10:57:00", "BV": 1.00066593 }, { "O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.31570639, "T": "2017-11-15T10:58:00", "BV": 0.01999999 }, { "O": 0.06299, "H": 0.06299, "L": 0.06299, "C": 0.06299, "V": 0.02, "T": "2017-11-15T10:59:00", "BV": 0.0012598 }, { "O": 0.06299, "H": 0.06334, "L": 0.06299, "C": 0.06334, "V": 1.98994429, "T": "2017-11-15T11:00:00", "BV": 0.1260126 }, { "O": 0.06333999, "H": 0.06333999, "L": 0.06299, "C": 0.06311007, "V": 1.93585551, "T": "2017-11-15T11:01:00", "BV": 0.12205042 }, { "O": 0.06299, "H": 0.06299, "L": 0.06296328, "C": 0.06299, "V": 2.1319, "T": "2017-11-15T11:02:00", "BV": 0.13428825 }, { "O": 0.06299001, "H": 0.06299001, "L": 0.06296327, "C": 0.06296327, "V": 13.25858542, "T": "2017-11-15T11:03:00", "BV": 0.83507095 }, { "O": 0.06299, "H": 0.06299, "L": 0.06296328, "C": 0.06296328, "V": 2.00784889, "T": "2017-11-15T11:04:00", "BV": 0.12646915 }, { "O": 0.06296328, "H": 0.06298999, "L": 0.06296328, "C": 0.06296328, "V": 2.39754999, "T": "2017-11-15T11:05:00", "BV": 0.15095917 }, { "O": 0.06299, "H": 0.06299, "L": 0.06296328, "C": 0.06296328, "V": 0.61470115, "T": "2017-11-15T11:06:00", "BV": 0.03870477 }, { "O": 0.06296328, "H": 0.06299, "L": 0.06296328, "C": 0.06299, "V": 7.25175692, "T": "2017-11-15T11:07:00", "BV": 0.45659596 }, { "O": 0.06299, "H": 0.06299, "L": 0.06296328, "C": 0.06296328, "V": 0.24884602, "T": "2017-11-15T11:08:00", "BV": 0.01567322 }, { "O": 0.06298, "H": 0.06299, "L": 0.06296328, "C": 0.06296328, "V": 7.39395119, "T": "2017-11-15T11:09:00", "BV": 0.46565319 }, { "O": 0.06296327, "H": 0.06296327, "L": 0.0629112, "C": 0.0629112, "V": 0.65747358, "T": "2017-11-15T11:10:00", "BV": 0.04138861 }, { "O": 0.0629112, "H": 0.0629112, "L": 0.06289486, "C": 0.06289486, "V": 6.2188458, "T": "2017-11-15T11:11:00", "BV": 0.39123274 }, { "O": 0.06289486, "H": 0.06289486, "L": 0.06278111, "C": 0.06287489, "V": 6.29781109, "T": "2017-11-15T11:12:00", "BV": 0.39606615 }, { "O": 0.06278111, "H": 0.06278111, "L": 0.06253992, "C": 0.06253995, "V": 4.03575345, "T": "2017-11-15T11:13:00", "BV": 0.25314701 }, { "O": 0.06253994, "H": 0.06253994, "L": 0.06253994, "C": 0.06253994, "V": 3.30953578, "T": "2017-11-15T11:14:00", "BV": 0.206978 }, { "O": 0.06253994, "H": 0.06253994, "L": 0.06253994, "C": 0.06253994, "V": 19.07491313, "T": "2017-11-15T11:15:00", "BV": 1.19294375 }, { "O": 0.06253994, "H": 0.06253994, "L": 0.06253992, "C": 0.06253992, "V": 11.81520126, "T": "2017-11-15T11:16:00", "BV": 0.73892174 }, { "O": 0.06273426, "H": 0.06285498, "L": 0.06273426, "C": 0.06285498, "V": 1.14053899, "T": "2017-11-15T11:17:00", "BV": 0.07167987 }, { "O": 0.06254002, "H": 0.06254002, "L": 0.06254002, "C": 0.06254002, "V": 0.3822818, "T": "2017-11-15T11:18:00", "BV": 0.0239079 }, { "O": 0.06254001, "H": 0.06289486, "L": 0.06253996, "C": 0.06285498, "V": 5.98033272, "T": "2017-11-15T11:19:00", "BV": 0.37577827 }, { "O": 0.06285498, "H": 0.06289484, "L": 0.06255728, "C": 0.06255728, "V": 2.56519748, "T": "2017-11-15T11:20:00", "BV": 0.16092062 }, { "O": 0.06289485, "H": 0.06289485, "L": 0.06289485, "C": 0.06289485, "V": 0.07949776, "T": "2017-11-15T11:21:00", "BV": 0.00499999 }, { "O": 0.06289484, "H": 0.06289484, "L": 0.06243998, "C": 0.06243998, "V": 80.1528025, "T": "2017-11-15T11:22:00", "BV": 5.0133392 }, { "O": 0.06243998, "H": 0.06243998, "L": 0.06243998, "C": 0.06243998, "V": 2.08621823, "T": "2017-11-15T11:23:00", "BV": 0.13026338 }, { "O": 0.06243998, "H": 0.06243998, "L": 0.06243239, "C": 0.06243239, "V": 0.41050179, "T": "2017-11-15T11:24:00", "BV": 0.02563017 }, { "O": 0.06243998, "H": 0.06243998, "L": 0.06242869, "C": 0.06242869, "V": 4.95774587, "T": "2017-11-15T11:25:00", "BV": 0.30951844 }, { "O": 0.06242869, "H": 0.06243239, "L": 0.06242869, "C": 0.06243239, "V": 6.88664002, "T": "2017-11-15T11:26:00", "BV": 0.42994024 }, { "O": 0.06243239, "H": 0.06243239, "L": 0.0623, "C": 0.0624238, "V": 15.18206001, "T": "2017-11-15T11:27:00", "BV": 0.94740531 }, { "O": 0.0624238, "H": 0.0624238, "L": 0.06228, "C": 0.06228, "V": 0.97719054, "T": "2017-11-15T11:28:00", "BV": 0.06086135 }, { "O": 0.06228, "H": 0.06228, "L": 0.06223587, "C": 0.06223587, "V": 2.3901713, "T": "2017-11-15T11:29:00", "BV": 0.14885094 }, { "O": 0.06227544, "H": 0.06227544, "L": 0.06223587, "C": 0.06227544, "V": 4.74094515, "T": "2017-11-15T11:30:00", "BV": 0.29523742 }, { "O": 0.06227544, "H": 0.0624238, "L": 0.06227544, "C": 0.06227544, "V": 4.07466745, "T": "2017-11-15T11:31:00", "BV": 0.25431897 }, { "O": 0.06223587, "H": 0.06223587, "L": 0.06223163, "C": 0.06223163, "V": 0.0163524, "T": "2017-11-15T11:32:00", "BV": 0.00101763 }, { "O": 0.06223163, "H": 0.06223163, "L": 0.06213948, "C": 0.06223163, "V": 0.47066096, "T": "2017-11-15T11:33:00", "BV": 0.02925823 }, { "O": 0.06223163, "H": 0.06223163, "L": 0.06208771, "C": 0.06213948, "V": 39.62554665, "T": "2017-11-15T11:34:00", "BV": 2.46036237 }, { "O": 0.06205672, "H": 0.06213948, "L": 0.06205671, "C": 0.06205671, "V": 1.58241253, "T": "2017-11-15T11:35:00", "BV": 0.09826456 }, { "O": 0.06213948, "H": 0.06213948, "L": 0.06205443, "C": 0.06213948, "V": 0.71039347, "T": "2017-11-15T11:36:00", "BV": 0.04409886 }, { "O": 0.06213947, "H": 0.06213947, "L": 0.06213947, "C": 0.06213947, "V": 0.31833792, "T": "2017-11-15T11:37:00", "BV": 0.01978134 }, { "O": 0.06213937, "H": 0.06213937, "L": 0.0618, "C": 0.0618, "V": 23.2097087, "T": "2017-11-15T11:38:00", "BV": 1.43797952 }, { "O": 0.06197332, "H": 0.06213945, "L": 0.06177, "C": 0.062, "V": 21.64839071, "T": "2017-11-15T11:39:00", "BV": 1.33864846 }, { "O": 0.062, "H": 0.062, "L": 0.06177, "C": 0.06177, "V": 26.52023624, "T": "2017-11-15T11:40:00", "BV": 1.64009847 }, { "O": 0.06177, "H": 0.06199999, "L": 0.06177, "C": 0.06177, "V": 72.45366444, "T": "2017-11-15T11:41:00", "BV": 4.47661164 }, { "O": 0.06199993, "H": 0.06199993, "L": 0.06177, "C": 0.0619999, "V": 5.50315064, "T": "2017-11-15T11:42:00", "BV": 0.33993435 }, { "O": 0.06199986, "H": 0.0619999, "L": 0.06166, "C": 0.06166, "V": 9.41497633, "T": "2017-11-15T11:43:00", "BV": 0.58100498 }, { "O": 0.06180532, "H": 0.06180532, "L": 0.06177386, "C": 0.06177386, "V": 3.41244606, "T": "2017-11-15T11:44:00", "BV": 0.2108232 }, { "O": 0.06177385, "H": 0.06177385, "L": 0.06166, "C": 0.06177385, "V": 50.6057754, "T": "2017-11-15T11:45:00", "BV": 3.12046909 }, { "O": 0.06176149, "H": 0.06176149, "L": 0.06176149, "C": 0.06176149, "V": 0.6, "T": "2017-11-15T11:46:00", "BV": 0.03705688 }, { "O": 0.06165323, "H": 0.06176148, "L": 0.0616, "C": 0.06176148, "V": 1.18238264, "T": "2017-11-15T11:47:00", "BV": 0.07289809 }, { "O": 0.06176148, "H": 0.06177387, "L": 0.06176148, "C": 0.06177387, "V": 0.16333786, "T": "2017-11-15T11:48:00", "BV": 0.01008817 }, { "O": 0.06160007, "H": 0.06177386, "L": 0.06160007, "C": 0.06177386, "V": 8.4920021, "T": "2017-11-15T11:49:00", "BV": 0.52310967 }, { "O": 0.06160007, "H": 0.06177385, "L": 0.06160007, "C": 0.06177385, "V": 7.88435074, "T": "2017-11-15T11:50:00", "BV": 0.48690579 }, { "O": 0.06177384, "H": 0.06177384, "L": 0.06177383, "C": 0.06177383, "V": 1.61685865, "T": "2017-11-15T11:51:00", "BV": 0.09987953 }, { "O": 0.06160017, "H": 0.06177383, "L": 0.06160006, "C": 0.06160006, "V": 1.74144976, "T": "2017-11-15T11:52:00", "BV": 0.10727629 }, { "O": 0.06160006, "H": 0.06160006, "L": 0.06157742, "C": 0.06157742, "V": 37.28246695, "T": "2017-11-15T11:53:00", "BV": 2.29580453 }, { "O": 0.06177379, "H": 0.06177379, "L": 0.06157742, "C": 0.06157742, "V": 15.58937119, "T": "2017-11-15T11:54:00", "BV": 0.96014063 }, { "O": 0.06157742, "H": 0.06157742, "L": 0.0615744, "C": 0.0615744, "V": 2.05452173, "T": "2017-11-15T11:55:00", "BV": 0.12651189 }, { "O": 0.06156822, "H": 0.06156822, "L": 0.06151274, "C": 0.06151274, "V": 5.01790389, "T": "2017-11-15T11:56:00", "BV": 0.30876399 }, { "O": 0.06151274, "H": 0.06156751, "L": 0.06150011, "C": 0.06151274, "V": 47.20775191, "T": "2017-11-15T11:57:00", "BV": 2.90387756 }, { "O": 0.06151274, "H": 0.06151274, "L": 0.06146614, "C": 0.06146614, "V": 10.38947166, "T": "2017-11-15T11:58:00", "BV": 0.63877044 }, { "O": 0.06146614, "H": 0.06148101, "L": 0.06146614, "C": 0.06146614, "V": 33.00452169, "T": "2017-11-15T11:59:00", "BV": 2.02866379 }, { "O": 0.06146614, "H": 0.06146614, "L": 0.06143449, "C": 0.06146614, "V": 11.63224348, "T": "2017-11-15T12:00:00", "BV": 0.71497805 }, { "O": 0.06146613, "H": 0.06146613, "L": 0.06122575, "C": 0.06122575, "V": 40.11556865, "T": "2017-11-15T12:01:00", "BV": 2.46048906 }, { "O": 0.06141109, "H": 0.06141109, "L": 0.06106951, "C": 0.06106952, "V": 5.21994704, "T": "2017-11-15T12:02:00", "BV": 0.31912021 }, { "O": 0.06134903, "H": 0.06134903, "L": 0.061, "C": 0.06101281, "V": 16.6899841, "T": "2017-11-15T12:03:00", "BV": 1.01818583 }, { "O": 0.06101281, "H": 0.06106949, "L": 0.061, "C": 0.061, "V": 90.34981392, "T": "2017-11-15T12:04:00", "BV": 5.51179929 }, { "O": 0.06101281, "H": 0.06101281, "L": 0.06091979, "C": 0.06091979, "V": 6.84740191, "T": "2017-11-15T12:05:00", "BV": 0.41762131 }, { "O": 0.06091978, "H": 0.06091979, "L": 0.06081996, "C": 0.06081997, "V": 22.6121343, "T": "2017-11-15T12:06:00", "BV": 1.37656228 }, { "O": 0.06081997, "H": 0.06091978, "L": 0.06081997, "C": 0.06081997, "V": 4.93633676, "T": "2017-11-15T12:07:00", "BV": 0.30033416 }, { "O": 0.06081996, "H": 0.06091978, "L": 0.0608, "C": 0.06081996, "V": 18.61330801, "T": "2017-11-15T12:08:00", "BV": 1.13207211 }, { "O": 0.0608, "H": 0.0608, "L": 0.06073694, "C": 0.06073694, "V": 48.74024908, "T": "2017-11-15T12:09:00", "BV": 2.96337504 }, { "O": 0.0607214, "H": 0.06073693, "L": 0.0605, "C": 0.060607, "V": 27.58936439, "T": "2017-11-15T12:10:00", "BV": 1.67193581 }, { "O": 0.060607, "H": 0.060607, "L": 0.0605, "C": 0.06060698, "V": 14.56331724, "T": "2017-11-15T12:11:00", "BV": 0.88203172 }, { "O": 0.06060698, "H": 0.06060698, "L": 0.0602222, "C": 0.0605, "V": 49.55592009, "T": "2017-11-15T12:12:00", "BV": 2.98968267 }, { "O": 0.06022221, "H": 0.06022221, "L": 0.0602222, "C": 0.06022221, "V": 52.12409938, "T": "2017-11-15T12:13:00", "BV": 3.13902824 }, { "O": 0.06022221, "H": 0.06022221, "L": 0.0602222, "C": 0.06022221, "V": 36.69934596, "T": "2017-11-15T12:14:00", "BV": 2.21011533 }, { "O": 0.06020001, "H": 0.06022221, "L": 0.06019318, "C": 0.06019318, "V": 5.67502158, "T": "2017-11-15T12:15:00", "BV": 0.34162735 }, { "O": 0.06019, "H": 0.06019616, "L": 0.0601, "C": 0.06019616, "V": 29.13962948, "T": "2017-11-15T12:16:00", "BV": 1.75313048 }, { "O": 0.06019616, "H": 0.0603, "L": 0.06010001, "C": 0.0603, "V": 12.32326393, "T": "2017-11-15T12:17:00", "BV": 0.74171853 }, { "O": 0.06010004, "H": 0.06075, "L": 0.06010004, "C": 0.06074986, "V": 4.83652513, "T": "2017-11-15T12:18:00", "BV": 0.29175963 }, { "O": 0.0607499, "H": 0.0607499, "L": 0.06042061, "C": 0.06042061, "V": 0.65027642, "T": "2017-11-15T12:19:00", "BV": 0.0393508 }, { "O": 0.06042061, "H": 0.06042062, "L": 0.06010002, "C": 0.06042062, "V": 9.1278458, "T": "2017-11-15T12:20:00", "BV": 0.5502548 }, { "O": 0.06042062, "H": 0.06042062, "L": 0.0602, "C": 0.0602, "V": 8.14465261, "T": "2017-11-15T12:21:00", "BV": 0.49153552 }, { "O": 0.06042062, "H": 0.06042062, "L": 0.06009803, "C": 0.06042062, "V": 48.38478085, "T": "2017-11-15T12:22:00", "BV": 2.90872205 }, { "O": 0.06055217, "H": 0.06074971, "L": 0.06055217, "C": 0.06055217, "V": 0.40427004, "T": "2017-11-15T12:23:00", "BV": 0.02448176 }, { "O": 0.06055217, "H": 0.06055217, "L": 0.06055217, "C": 0.06055217, "V": 1.12221139, "T": "2017-11-15T12:24:00", "BV": 0.06795232 }, { "O": 0.06055217, "H": 0.06069894, "L": 0.06055217, "C": 0.06069889, "V": 3.81134938, "T": "2017-11-15T12:25:00", "BV": 0.23080986 }, { "O": 0.06069888, "H": 0.06069888, "L": 0.06055217, "C": 0.06069869, "V": 4.80324556, "T": "2017-11-15T12:26:00", "BV": 0.29140428 }, { "O": 0.06069863, "H": 0.06069863, "L": 0.06055217, "C": 0.0606985, "V": 0.75943235, "T": "2017-11-15T12:27:00", "BV": 0.04607765 }, { "O": 0.0606985, "H": 0.0606985, "L": 0.06055217, "C": 0.0606985, "V": 6.11152506, "T": "2017-11-15T12:28:00", "BV": 0.37031694 }, { "O": 0.0606985, "H": 0.0606985, "L": 0.06069847, "C": 0.06069847, "V": 7.60991123, "T": "2017-11-15T12:29:00", "BV": 0.46191012 }, { "O": 0.06069799, "H": 0.06069799, "L": 0.06055217, "C": 0.06055217, "V": 0.55952259, "T": "2017-11-15T12:30:00", "BV": 0.03389497 }, { "O": 0.06055217, "H": 0.06069846, "L": 0.06021787, "C": 0.06021787, "V": 10.84230976, "T": "2017-11-15T12:31:00", "BV": 0.6547103 }, { "O": 0.06055217, "H": 0.06055217, "L": 0.06021027, "C": 0.06055216, "V": 3.42908584, "T": "2017-11-15T12:32:00", "BV": 0.20720945 }, { "O": 0.06055216, "H": 0.06055216, "L": 0.06021787, "C": 0.06055216, "V": 12.67174334, "T": "2017-11-15T12:33:00", "BV": 0.76572448 }, { "O": 0.06055216, "H": 0.06055216, "L": 0.06021787, "C": 0.06021788, "V": 16.9956682, "T": "2017-11-15T12:34:00", "BV": 1.02345285 }, { "O": 0.06021788, "H": 0.06055207, "L": 0.06021787, "C": 0.06055205, "V": 6.1755619, "T": "2017-11-15T12:35:00", "BV": 0.37247794 }, { "O": 0.06021788, "H": 0.06055202, "L": 0.06018845, "C": 0.06021788, "V": 3.04059421, "T": "2017-11-15T12:36:00", "BV": 0.18395015 }, { "O": 0.06021788, "H": 0.06021789, "L": 0.06018845, "C": 0.06021789, "V": 11.53211188, "T": "2017-11-15T12:37:00", "BV": 0.6942922 }, { "O": 0.06021789, "H": 0.06021789, "L": 0.06018845, "C": 0.06021789, "V": 6.99210256, "T": "2017-11-15T12:38:00", "BV": 0.42104078 }, { "O": 0.06021789, "H": 0.060552, "L": 0.06018845, "C": 0.06053688, "V": 4.10467446, "T": "2017-11-15T12:39:00", "BV": 0.24720531 }, { "O": 0.06053688, "H": 0.060552, "L": 0.06018845, "C": 0.06018845, "V": 31.24707997, "T": "2017-11-15T12:40:00", "BV": 1.89197481 }, { "O": 0.06055199, "H": 0.06055199, "L": 0.06018289, "C": 0.06055198, "V": 9.78053775, "T": "2017-11-15T12:41:00", "BV": 0.5896977 }, { "O": 0.06055197, "H": 0.06055197, "L": 0.0601829, "C": 0.06055197, "V": 1.50281064, "T": "2017-11-15T12:42:00", "BV": 0.09069781 }, { "O": 0.0601829, "H": 0.0601829, "L": 0.06012835, "C": 0.06015, "V": 7.72028399, "T": "2017-11-15T12:43:00", "BV": 0.46447502 }, { "O": 0.06015, "H": 0.06055181, "L": 0.06014999, "C": 0.06055181, "V": 15.44411554, "T": "2017-11-15T12:44:00", "BV": 0.93006096 }, { "O": 0.06055197, "H": 0.06055197, "L": 0.06055197, "C": 0.06055197, "V": 0.39553467, "T": "2017-11-15T12:45:00", "BV": 0.02395039 }, { "O": 0.0601291, "H": 0.0601291, "L": 0.06012835, "C": 0.06012835, "V": 4.0623, "T": "2017-11-15T12:46:00", "BV": 0.24426242 }, { "O": 0.06012836, "H": 0.06055196, "L": 0.06012836, "C": 0.0604, "V": 0.74376557, "T": "2017-11-15T12:47:00", "BV": 0.0447278 }, { "O": 0.06012836, "H": 0.06012836, "L": 0.06012836, "C": 0.06012836, "V": 1.44698595, "T": "2017-11-15T12:48:00", "BV": 0.08700486 }, { "O": 0.06012836, "H": 0.06012836, "L": 0.06, "C": 0.06, "V": 57.03275361, "T": "2017-11-15T12:49:00", "BV": 3.4232957 }, { "O": 0.06, "H": 0.06012836, "L": 0.06, "C": 0.06012836, "V": 45.61508022, "T": "2017-11-15T12:50:00", "BV": 2.73732725 }, { "O": 0.05999999, "H": 0.06, "L": 0.05969133, "C": 0.0599321, "V": 49.9427614, "T": "2017-11-15T12:51:00", "BV": 2.98711024 }, { "O": 0.05985, "H": 0.0599321, "L": 0.05969133, "C": 0.05969133, "V": 10.91146095, "T": "2017-11-15T12:52:00", "BV": 0.65175519 }, { "O": 0.05984999, "H": 0.060177, "L": 0.05967645, "C": 0.05967645, "V": 17.19426645, "T": "2017-11-15T12:53:00", "BV": 1.02947999 }, { "O": 0.05967645, "H": 0.0599999, "L": 0.0596721, "C": 0.05980978, "V": 31.72641652, "T": "2017-11-15T12:54:00", "BV": 1.89360972 }, { "O": 0.05999989, "H": 0.05999989, "L": 0.05999807, "C": 0.05999807, "V": 5.72313785, "T": "2017-11-15T12:55:00", "BV": 0.34338561 }, { "O": 0.05999705, "H": 0.05999705, "L": 0.05938, "C": 0.05939996, "V": 23.47815208, "T": "2017-11-15T12:56:00", "BV": 1.39584069 }, { "O": 0.05999002, "H": 0.05999002, "L": 0.05939996, "C": 0.05939996, "V": 7.97678837, "T": "2017-11-15T12:57:00", "BV": 0.4753302 }, { "O": 0.05999001, "H": 0.05999001, "L": 0.05902, "C": 0.0599599, "V": 40.20165172, "T": "2017-11-15T12:58:00", "BV": 2.37781876 }, { "O": 0.05995989, "H": 0.05995989, "L": 0.05883, "C": 0.05884002, "V": 56.83029788, "T": "2017-11-15T12:59:00", "BV": 3.36385932 }, { "O": 0.05949974, "H": 0.05949974, "L": 0.05881292, "C": 0.05939095, "V": 15.84674215, "T": "2017-11-15T13:00:00", "BV": 0.93451761 }, { "O": 0.05884019, "H": 0.05884019, "L": 0.05881292, "C": 0.05881292, "V": 90.62015827, "T": "2017-11-15T13:01:00", "BV": 5.33209035 }, { "O": 0.05884003, "H": 0.05923, "L": 0.05881294, "C": 0.05922992, "V": 110.39635754, "T": "2017-11-15T13:02:00", "BV": 6.49778902 }, { "O": 0.05922991, "H": 0.05923, "L": 0.05898, "C": 0.05923, "V": 2.87049449, "T": "2017-11-15T13:03:00", "BV": 0.1694337 }, { "O": 0.05898003, "H": 0.05923, "L": 0.05898003, "C": 0.05923, "V": 5.15946188, "T": "2017-11-15T13:04:00", "BV": 0.30498525 }, { "O": 0.05923, "H": 0.05979, "L": 0.05898048, "C": 0.05970693, "V": 6.41715933, "T": "2017-11-15T13:05:00", "BV": 0.38053421 }, { "O": 0.0594084, "H": 0.05983683, "L": 0.05898006, "C": 0.05964729, "V": 49.90236998, "T": "2017-11-15T13:06:00", "BV": 2.94480941 }, { "O": 0.05964729, "H": 0.05983647, "L": 0.05902004, "C": 0.05983647, "V": 6.09818823, "T": "2017-11-15T13:07:00", "BV": 0.36238736 }, { "O": 0.05983611, "H": 0.05983611, "L": 0.05983611, "C": 0.05983611, "V": 0.02956378, "T": "2017-11-15T13:08:00", "BV": 0.00176898 }, { "O": 0.05983567, "H": 0.05983567, "L": 0.05932726, "C": 0.05983523, "V": 6.73905628, "T": "2017-11-15T13:09:00", "BV": 0.40134182 }, { "O": 0.05983523, "H": 0.05983523, "L": 0.05930014, "C": 0.05932726, "V": 2.19021217, "T": "2017-11-15T13:10:00", "BV": 0.13050792 }, { "O": 0.05983508, "H": 0.05983508, "L": 0.05975785, "C": 0.05983492, "V": 0.61852343, "T": "2017-11-15T13:11:00", "BV": 0.03700792 }, { "O": 0.05940015, "H": 0.059835, "L": 0.05940015, "C": 0.05940018, "V": 4.59767194, "T": "2017-11-15T13:12:00", "BV": 0.27455926 }, { "O": 0.05983492, "H": 0.05983492, "L": 0.0594005, "C": 0.0594005, "V": 1.74822874, "T": "2017-11-15T13:13:00", "BV": 0.10393359 }, { "O": 0.05975785, "H": 0.059835, "L": 0.05975785, "C": 0.05975785, "V": 3.57162333, "T": "2017-11-15T13:14:00", "BV": 0.21366362 }, { "O": 0.05975785, "H": 0.059835, "L": 0.05975785, "C": 0.05983492, "V": 5.56656637, "T": "2017-11-15T13:15:00", "BV": 0.33296443 }, { "O": 0.05983492, "H": 0.05983639, "L": 0.05940059, "C": 0.05983499, "V": 42.37881712, "T": "2017-11-15T13:16:00", "BV": 2.52843608 }, { "O": 0.05983491, "H": 0.05983499, "L": 0.05940066, "C": 0.05940083, "V": 4.43792562, "T": "2017-11-15T13:17:00", "BV": 0.26474509 }, { "O": 0.0598349, "H": 0.0598349, "L": 0.0598349, "C": 0.0598349, "V": 1.1811881, "T": "2017-11-15T13:18:00", "BV": 0.07067625 }, { "O": 0.0598349, "H": 0.0598349, "L": 0.0594005, "C": 0.0594005, "V": 1.02991052, "T": "2017-11-15T13:19:00", "BV": 0.0615545 }, { "O": 0.0598348, "H": 0.0598348, "L": 0.05940063, "C": 0.059832, "V": 1.85133825, "T": "2017-11-15T13:20:00", "BV": 0.11070471 }, { "O": 0.059832, "H": 0.05983479, "L": 0.059831, "C": 0.059831, "V": 4.58699094, "T": "2017-11-15T13:21:00", "BV": 0.27445259 }, { "O": 0.059831, "H": 0.0598349, "L": 0.05940055, "C": 0.0594008, "V": 25.05277291, "T": "2017-11-15T13:22:00", "BV": 1.49863128 }, { "O": 0.0598349, "H": 0.0598349, "L": 0.05940112, "C": 0.0598349, "V": 3.19812165, "T": "2017-11-15T13:23:00", "BV": 0.19135889 }, { "O": 0.05983484, "H": 0.05983485, "L": 0.05983484, "C": 0.05983484, "V": 2.01883072, "T": "2017-11-15T13:24:00", "BV": 0.12079639 }, { "O": 0.05983484, "H": 0.0598349, "L": 0.059419, "C": 0.0598349, "V": 4.14269421, "T": "2017-11-15T13:25:00", "BV": 0.2478549 }, { "O": 0.0598349, "H": 0.05999988, "L": 0.0598349, "C": 0.05999987, "V": 10.66084335, "T": "2017-11-15T13:26:00", "BV": 0.63834886 }, { "O": 0.05999987, "H": 0.05999987, "L": 0.05999987, "C": 0.05999987, "V": 1.66604871, "T": "2017-11-15T13:27:00", "BV": 0.09996268 }, { "O": 0.05999987, "H": 0.05999987, "L": 0.05983648, "C": 0.05999987, "V": 4.30973807, "T": "2017-11-15T13:28:00", "BV": 0.25858171 }, { "O": 0.05999987, "H": 0.05999987, "L": 0.05983647, "C": 0.05999987, "V": 11.16739055, "T": "2017-11-15T13:29:00", "BV": 0.66874467 }, { "O": 0.05999987, "H": 0.05999988, "L": 0.05999987, "C": 0.05999987, "V": 15.46303229, "T": "2017-11-15T13:30:00", "BV": 0.92777987 }, { "O": 0.05999987, "H": 0.0599999, "L": 0.0598349, "C": 0.0598349, "V": 8.25918497, "T": "2017-11-15T13:31:00", "BV": 0.49549914 }, { "O": 0.0599999, "H": 0.060177, "L": 0.05989949, "C": 0.060177, "V": 18.84394141, "T": "2017-11-15T13:32:00", "BV": 1.13167361 }, { "O": 0.060177, "H": 0.06020679, "L": 0.05983491, "C": 0.05983491, "V": 1.91452626, "T": "2017-11-15T13:33:00", "BV": 0.1148245 }, { "O": 0.06012836, "H": 0.06022132, "L": 0.06012836, "C": 0.06022132, "V": 1.78393497, "T": "2017-11-15T13:34:00", "BV": 0.10739797 }, { "O": 0.06022488, "H": 0.06022488, "L": 0.05983524, "C": 0.05983524, "V": 1.13845122, "T": "2017-11-15T13:35:00", "BV": 0.06848407 }, { "O": 0.0598355, "H": 0.05983551, "L": 0.0598355, "C": 0.05983551, "V": 8.97445846, "T": "2017-11-15T13:36:00", "BV": 0.5369912 }, { "O": 0.05983551, "H": 0.0602255, "L": 0.05983524, "C": 0.05983552, "V": 7.69697252, "T": "2017-11-15T13:37:00", "BV": 0.4605579 }, { "O": 0.0602255, "H": 0.0602255, "L": 0.06022549, "C": 0.06022549, "V": 0.05383521, "T": "2017-11-15T13:38:00", "BV": 0.00324224 }, { "O": 0.060224, "H": 0.0602255, "L": 0.060224, "C": 0.0602255, "V": 14.93171649, "T": "2017-11-15T13:39:00", "BV": 0.89924775 }, { "O": 0.060224, "H": 0.060224, "L": 0.05984002, "C": 0.0598401, "V": 3.55581036, "T": "2017-11-15T13:40:00", "BV": 0.21381733 }, { "O": 0.0598403, "H": 0.060224, "L": 0.05984028, "C": 0.05984028, "V": 1.53222262, "T": "2017-11-15T13:42:00", "BV": 0.09209263 }, { "O": 0.06022399, "H": 0.06022399, "L": 0.05984202, "C": 0.05984202, "V": 37.43016554, "T": "2017-11-15T13:43:00", "BV": 2.23990384 }, { "O": 0.059842, "H": 0.0599, "L": 0.059842, "C": 0.0599, "V": 0.96594445, "T": "2017-11-15T13:45:00", "BV": 0.05785919 }, { "O": 0.0599, "H": 0.0599, "L": 0.0599, "C": 0.0599, "V": 0.05855982, "T": "2017-11-15T13:46:00", "BV": 0.00350772 }, { "O": 0.06022395, "H": 0.06022397, "L": 0.05990001, "C": 0.05990001, "V": 31.82310423, "T": "2017-11-15T13:47:00", "BV": 1.91638124 }, { "O": 0.06019999, "H": 0.06019999, "L": 0.05990002, "C": 0.05990002, "V": 14.55167182, "T": "2017-11-15T13:48:00", "BV": 0.87595609 }, { "O": 0.05990002, "H": 0.060224, "L": 0.05990002, "C": 0.06022397, "V": 31.91522379, "T": "2017-11-15T13:49:00", "BV": 1.92184616 }, { "O": 0.05990002, "H": 0.0602, "L": 0.05990002, "C": 0.0602, "V": 1.90045691, "T": "2017-11-15T13:50:00", "BV": 0.11406843 }, { "O": 0.0602, "H": 0.060224, "L": 0.0602, "C": 0.0602, "V": 3.56517114, "T": "2017-11-15T13:51:00", "BV": 0.21466631 }, { "O": 0.06022399, "H": 0.060224, "L": 0.0602, "C": 0.0602, "V": 4.63617194, "T": "2017-11-15T13:52:00", "BV": 0.27913872 }, { "O": 0.0602, "H": 0.06033378, "L": 0.0602, "C": 0.0602, "V": 2.86535014, "T": "2017-11-15T13:53:00", "BV": 0.17270515 }, { "O": 0.0602, "H": 0.06049999, "L": 0.0602, "C": 0.06049999, "V": 9.32979578, "T": "2017-11-15T13:54:00", "BV": 0.56349726 }, { "O": 0.06049999, "H": 0.06049999, "L": 0.0602255, "C": 0.0602255, "V": 1.47459044, "T": "2017-11-15T13:55:00", "BV": 0.08892175 }, { "O": 0.0602, "H": 0.0602255, "L": 0.0600002, "C": 0.0602255, "V": 7.65211518, "T": "2017-11-15T13:56:00", "BV": 0.45938377 }, { "O": 0.06008227, "H": 0.0602255, "L": 0.06, "C": 0.06, "V": 10.44918226, "T": "2017-11-15T13:57:00", "BV": 0.6270456 }, { "O": 0.0602255, "H": 0.0602255, "L": 0.0602255, "C": 0.0602255, "V": 0.60255143, "T": "2017-11-15T13:58:00", "BV": 0.03628895 }, { "O": 0.0602255, "H": 0.06036861, "L": 0.0602, "C": 0.0602, "V": 1.94316456, "T": "2017-11-15T13:59:00", "BV": 0.11698934 }, { "O": 0.06000016, "H": 0.0602, "L": 0.06000016, "C": 0.0602, "V": 0.64512082, "T": "2017-11-15T14:00:00", "BV": 0.03883325 }, { "O": 0.0602, "H": 0.06036861, "L": 0.06000016, "C": 0.06036861, "V": 2.31031779, "T": "2017-11-15T14:01:00", "BV": 0.13927094 }, { "O": 0.06000016, "H": 0.0603685, "L": 0.06, "C": 0.0603685, "V": 5.56, "T": "2017-11-15T14:02:00", "BV": 0.33417488 }, { "O": 0.0603685, "H": 0.0603685, "L": 0.06, "C": 0.0603685, "V": 1.66702326, "T": "2017-11-15T14:03:00", "BV": 0.10055201 }, { "O": 0.0603685, "H": 0.06036861, "L": 0.06, "C": 0.06036861, "V": 3.79546581, "T": "2017-11-15T14:04:00", "BV": 0.22883989 }, { "O": 0.06036861, "H": 0.06036861, "L": 0.06, "C": 0.06, "V": 6.05255478, "T": "2017-11-15T14:05:00", "BV": 0.3637283 }, { "O": 0.06, "H": 0.06036861, "L": 0.06, "C": 0.06036861, "V": 7.60279682, "T": "2017-11-15T14:06:00", "BV": 0.45620292 }, { "O": 0.06036861, "H": 0.06036861, "L": 0.05994718, "C": 0.05994718, "V": 0.89188014, "T": "2017-11-15T14:07:00", "BV": 0.05373219 }, { "O": 0.0599478, "H": 0.0599478, "L": 0.05990001, "C": 0.05990001, "V": 4.82129558, "T": "2017-11-15T14:08:00", "BV": 0.28887696 }, { "O": 0.05994718, "H": 0.05994718, "L": 0.0599, "C": 0.0599, "V": 7.82468928, "T": "2017-11-15T14:09:00", "BV": 0.46871701 }, { "O": 0.0599, "H": 0.05994718, "L": 0.0599, "C": 0.0599, "V": 30.20133167, "T": "2017-11-15T14:10:00", "BV": 1.80906038 }, { "O": 0.05988289, "H": 0.05994718, "L": 0.05983553, "C": 0.05983553, "V": 8.73133449, "T": "2017-11-15T14:11:00", "BV": 0.52253135 }, { "O": 0.05983665, "H": 0.05983665, "L": 0.0598, "C": 0.0598, "V": 4.52487885, "T": "2017-11-15T14:12:00", "BV": 0.27074214 }, { "O": 0.05983552, "H": 0.05983553, "L": 0.0598, "C": 0.05983553, "V": 2.10287401, "T": "2017-11-15T14:13:00", "BV": 0.12581466 }, { "O": 0.05983551, "H": 0.05983551, "L": 0.05976, "C": 0.05976, "V": 43.42266663, "T": "2017-11-15T14:14:00", "BV": 2.59634203 }, { "O": 0.05976, "H": 0.05989999, "L": 0.05976, "C": 0.05983551, "V": 36.04256695, "T": "2017-11-15T14:15:00", "BV": 2.15398102 }, { "O": 0.05983551, "H": 0.05983551, "L": 0.05976, "C": 0.05976, "V": 4.08657532, "T": "2017-11-15T14:16:00", "BV": 0.24431892 }, { "O": 0.0598355, "H": 0.0598355, "L": 0.05964729, "C": 0.05964729, "V": 4.65940777, "T": "2017-11-15T14:17:00", "BV": 0.27844437 }, { "O": 0.05963, "H": 0.05964728, "L": 0.05944511, "C": 0.05963, "V": 2.01488924, "T": "2017-11-15T14:19:00", "BV": 0.1200935 }, { "O": 0.05944511, "H": 0.05944511, "L": 0.05942274, "C": 0.05944511, "V": 0.73953903, "T": "2017-11-15T14:20:00", "BV": 0.04396117 }, { "O": 0.0594451, "H": 0.0594451, "L": 0.059419, "C": 0.059419, "V": 2.10249967, "T": "2017-11-15T14:21:00", "BV": 0.12493051 }, { "O": 0.059419, "H": 0.059419, "L": 0.059419, "C": 0.059419, "V": 0.89873371, "T": "2017-11-15T14:22:00", "BV": 0.05340185 }, { "O": 0.0594451, "H": 0.05963, "L": 0.0594451, "C": 0.05963, "V": 0.39853555, "T": "2017-11-15T14:23:00", "BV": 0.02376459 }, { "O": 0.05963, "H": 0.05963, "L": 0.059446, "C": 0.059446, "V": 0.50884314, "T": "2017-11-15T14:24:00", "BV": 0.03025029 }, { "O": 0.0594451, "H": 0.0594451, "L": 0.0594451, "C": 0.0594451, "V": 8.68183168, "T": "2017-11-15T14:25:00", "BV": 0.51609231 }, { "O": 0.0594451, "H": 0.05945104, "L": 0.0594005, "C": 0.0594005, "V": 14.95921564, "T": "2017-11-15T14:26:00", "BV": 0.88916079 }, { "O": 0.05940015, "H": 0.05940015, "L": 0.05940015, "C": 0.05940015, "V": 8.15965, "T": "2017-11-15T14:27:00", "BV": 0.48468436 }, { "O": 0.05940015, "H": 0.05940015, "L": 0.059374, "C": 0.05938, "V": 1.98387593, "T": "2017-11-15T14:28:00", "BV": 0.11781594 }, { "O": 0.05938, "H": 0.05938, "L": 0.059374, "C": 0.05938, "V": 20.45405378, "T": "2017-11-15T14:29:00", "BV": 1.21456104 }, { "O": 0.05938005, "H": 0.05940015, "L": 0.05938, "C": 0.05938, "V": 6.2267025, "T": "2017-11-15T14:30:00", "BV": 0.369753 }, { "O": 0.05938, "H": 0.05938, "L": 0.05936402, "C": 0.05938, "V": 12.32430301, "T": "2017-11-15T14:31:00", "BV": 0.73181505 }, { "O": 0.05938, "H": 0.05940015, "L": 0.05938, "C": 0.05940015, "V": 3.00377903, "T": "2017-11-15T14:32:00", "BV": 0.17841691 }, { "O": 0.05963, "H": 0.05963, "L": 0.05932726, "C": 0.05935, "V": 3.08853193, "T": "2017-11-15T14:33:00", "BV": 0.18344547 }, { "O": 0.05935, "H": 0.05940015, "L": 0.05935, "C": 0.05938, "V": 0.17449646, "T": "2017-11-15T14:34:00", "BV": 0.01035957 }, { "O": 0.05938, "H": 0.0596472, "L": 0.05938, "C": 0.0596472, "V": 0.55220394, "T": "2017-11-15T14:35:00", "BV": 0.03282347 }, { "O": 0.05964728, "H": 0.05964728, "L": 0.05927111, "C": 0.05964728, "V": 9.63438034, "T": "2017-11-15T14:36:00", "BV": 0.57122975 }, { "O": 0.05986963, "H": 0.05986963, "L": 0.05940015, "C": 0.05940015, "V": 0.48, "T": "2017-11-15T14:37:00", "BV": 0.02860596 }, { "O": 0.05940015, "H": 0.05986964, "L": 0.05940015, "C": 0.05986964, "V": 0.79753317, "T": "2017-11-15T14:38:00", "BV": 0.04753318 }, { "O": 0.05986963, "H": 0.05986963, "L": 0.05928488, "C": 0.05928488, "V": 8.45485681, "T": "2017-11-15T14:39:00", "BV": 0.50155461 }, { "O": 0.05928488, "H": 0.0598697, "L": 0.05928488, "C": 0.0598697, "V": 1.43983492, "T": "2017-11-15T14:40:00", "BV": 0.08579318 }, { "O": 0.05989998, "H": 0.05989998, "L": 0.0592711, "C": 0.0598999, "V": 3.96640744, "T": "2017-11-15T14:41:00", "BV": 0.23649002 }, { "O": 0.0593009, "H": 0.05956864, "L": 0.05927101, "C": 0.059272, "V": 5.25290501, "T": "2017-11-15T14:42:00", "BV": 0.31148021 }, { "O": 0.05956863, "H": 0.05989989, "L": 0.05930071, "C": 0.05989962, "V": 4.53591629, "T": "2017-11-15T14:43:00", "BV": 0.2709426 }, { "O": 0.05989989, "H": 0.05989989, "L": 0.05927244, "C": 0.05989952, "V": 2.83152814, "T": "2017-11-15T14:44:00", "BV": 0.16844733 }, { "O": 0.05989934, "H": 0.05989934, "L": 0.05989931, "C": 0.05989931, "V": 1.98, "T": "2017-11-15T14:45:00", "BV": 0.11860065 }, { "O": 0.05955555, "H": 0.05989931, "L": 0.05935, "C": 0.05935, "V": 2.65896974, "T": "2017-11-15T14:46:00", "BV": 0.15893848 }, { "O": 0.0598992, "H": 0.05989923, "L": 0.05927911, "C": 0.05989923, "V": 4.39022277, "T": "2017-11-15T14:47:00", "BV": 0.26037674 }, { "O": 0.05986928, "H": 0.05989887, "L": 0.05986928, "C": 0.05989887, "V": 0.03245221, "T": "2017-11-15T14:48:00", "BV": 0.00194336 }, { "O": 0.05974918, "H": 0.05974918, "L": 0.05974918, "C": 0.05974918, "V": 0.01060979, "T": "2017-11-15T14:49:00", "BV": 0.00063392 }, { "O": 0.05974918, "H": 0.05989811, "L": 0.05974918, "C": 0.05989794, "V": 7.957973, "T": "2017-11-15T14:50:00", "BV": 0.47646986 }, { "O": 0.0598979, "H": 0.0598979, "L": 0.0597492, "C": 0.0597492, "V": 3.26610325, "T": "2017-11-15T14:51:00", "BV": 0.19551404 }, { "O": 0.0597492, "H": 0.0597492, "L": 0.05927914, "C": 0.05974919, "V": 0.12052812, "T": "2017-11-15T14:52:00", "BV": 0.00717413 }, { "O": 0.05974919, "H": 0.05989905, "L": 0.05974919, "C": 0.05989886, "V": 3.83579361, "T": "2017-11-15T14:53:00", "BV": 0.22954965 }, { "O": 0.05989866, "H": 0.05989867, "L": 0.0597492, "C": 0.05989858, "V": 10.93095326, "T": "2017-11-15T14:54:00", "BV": 0.65461103 }, { "O": 0.05989858, "H": 0.0599478, "L": 0.05974921, "C": 0.05994779, "V": 29.749709, "T": "2017-11-15T14:55:00", "BV": 1.78226115 }, { "O": 0.0599478, "H": 0.0599478, "L": 0.0599478, "C": 0.0599478, "V": 9.41853898, "T": "2017-11-15T14:56:00", "BV": 0.56462065 }, { "O": 0.05962242, "H": 0.05962242, "L": 0.05962242, "C": 0.05962242, "V": 0.09567357, "T": "2017-11-15T14:57:00", "BV": 0.00570428 }, { "O": 0.05936102, "H": 0.0595, "L": 0.05936102, "C": 0.0595, "V": 0.96525916, "T": "2017-11-15T14:58:00", "BV": 0.05732558 }, { "O": 0.0595, "H": 0.05962242, "L": 0.05940022, "C": 0.05940022, "V": 0.9906182, "T": "2017-11-15T14:59:00", "BV": 0.05898061 }, { "O": 0.0599399, "H": 0.0599399, "L": 0.05962248, "C": 0.05962248, "V": 0.99, "T": "2017-11-15T15:00:00", "BV": 0.05926431 }, { "O": 0.0599399, "H": 0.0599399, "L": 0.05962248, "C": 0.0598399, "V": 1.89232223, "T": "2017-11-15T15:01:00", "BV": 0.11326245 }, { "O": 0.0598399, "H": 0.0599399, "L": 0.05959711, "C": 0.05959711, "V": 4.62703568, "T": "2017-11-15T15:02:00", "BV": 0.27645568 }, { "O": 0.05959711, "H": 0.0599399, "L": 0.05944007, "C": 0.05944007, "V": 7.71905144, "T": "2017-11-15T15:03:00", "BV": 0.46263361 }, { "O": 0.05944021, "H": 0.05944029, "L": 0.05944021, "C": 0.05944029, "V": 2.45011076, "T": "2017-11-15T15:04:00", "BV": 0.14563526 }, { "O": 0.05944505, "H": 0.05994, "L": 0.05944505, "C": 0.05994, "V": 0.05007103, "T": "2017-11-15T15:05:00", "BV": 0.0029853 }, { "O": 0.0595, "H": 0.0595, "L": 0.0595, "C": 0.0595, "V": 0.27, "T": "2017-11-15T15:06:00", "BV": 0.01606499 }, { "O": 0.059461, "H": 0.059461, "L": 0.059461, "C": 0.059461, "V": 25.16383686, "T": "2017-11-15T15:07:00", "BV": 1.49626689 }, { "O": 0.059461, "H": 0.059461, "L": 0.05932, "C": 0.05932, "V": 5.04617668, "T": "2017-11-15T15:08:00", "BV": 0.29969608 }, { "O": 0.05940105, "H": 0.05940105, "L": 0.05931371, "C": 0.05931373, "V": 2.58658906, "T": "2017-11-15T15:09:00", "BV": 0.1534497 }, { "O": 0.05968991, "H": 0.05968991, "L": 0.05932301, "C": 0.05949992, "V": 3.86902177, "T": "2017-11-15T15:10:00", "BV": 0.23026927 }, { "O": 0.05957972, "H": 0.05957972, "L": 0.05928607, "C": 0.05928607, "V": 3.22798111, "T": "2017-11-15T15:11:00", "BV": 0.19160508 }, { "O": 0.05928607, "H": 0.05957973, "L": 0.05928607, "C": 0.05957973, "V": 4.55942655, "T": "2017-11-15T15:12:00", "BV": 0.27071352 }, { "O": 0.05947091, "H": 0.05947091, "L": 0.0593, "C": 0.0593, "V": 0.50414701, "T": "2017-11-15T15:13:00", "BV": 0.02990259 }, { "O": 0.0593, "H": 0.0593, "L": 0.05927914, "C": 0.05927914, "V": 1.0028, "T": "2017-11-15T15:14:00", "BV": 0.05944781 }, { "O": 0.05927914, "H": 0.05927914, "L": 0.059271, "C": 0.059271, "V": 17.58177231, "T": "2017-11-15T15:15:00", "BV": 1.04209028 }, { "O": 0.059271, "H": 0.059271, "L": 0.05924536, "C": 0.05924536, "V": 1.6139149, "T": "2017-11-15T15:16:00", "BV": 0.09565793 }, { "O": 0.05927, "H": 0.05927, "L": 0.05924536, "C": 0.05927, "V": 0.64302506, "T": "2017-11-15T15:17:00", "BV": 0.03810761 }, { "O": 0.05927, "H": 0.05927, "L": 0.05927, "C": 0.05927, "V": 4.05389942, "T": "2017-11-15T15:18:00", "BV": 0.24027461 }, { "O": 0.05927, "H": 0.05927, "L": 0.05927, "C": 0.05927, "V": 0.02316703, "T": "2017-11-15T15:19:00", "BV": 0.0013731 }, { "O": 0.05927, "H": 0.05927985, "L": 0.05927, "C": 0.05927985, "V": 10.782, "T": "2017-11-15T15:20:00", "BV": 0.63913029 }, { "O": 0.05927, "H": 0.05927985, "L": 0.05924536, "C": 0.05927985, "V": 1.09536354, "T": "2017-11-15T15:21:00", "BV": 0.06489652 }, { "O": 0.05927985, "H": 0.05927985, "L": 0.05875709, "C": 0.05875709, "V": 149.74337598, "T": "2017-11-15T15:22:00", "BV": 8.81896005 }, { "O": 0.059, "H": 0.05927985, "L": 0.05884008, "C": 0.05884008, "V": 28.50413451, "T": "2017-11-15T15:23:00", "BV": 1.67767677 }, { "O": 0.05883001, "H": 0.05927985, "L": 0.05883001, "C": 0.059, "V": 22.06445457, "T": "2017-11-15T15:24:00", "BV": 1.29961419 }, { "O": 0.05899998, "H": 0.059118, "L": 0.05899998, "C": 0.05899999, "V": 2.7326978, "T": "2017-11-15T15:25:00", "BV": 0.16123097 }, { "O": 0.05899999, "H": 0.05899999, "L": 0.05899999, "C": 0.05899999, "V": 0.08, "T": "2017-11-15T15:26:00", "BV": 0.00471999 }, { "O": 0.05875595, "H": 0.05927985, "L": 0.05875595, "C": 0.05927985, "V": 0.45685511, "T": "2017-11-15T15:27:00", "BV": 0.02691443 }, { "O": 0.05876183, "H": 0.05927985, "L": 0.05876181, "C": 0.05876183, "V": 6.71501958, "T": "2017-11-15T15:28:00", "BV": 0.39557409 }, { "O": 0.05876183, "H": 0.05927984, "L": 0.05858001, "C": 0.0586633, "V": 34.74747058, "T": "2017-11-15T15:29:00", "BV": 2.0362066 }, { "O": 0.0591999, "H": 0.0591999, "L": 0.05876182, "C": 0.05876298, "V": 0.99938757, "T": "2017-11-15T15:30:00", "BV": 0.05873326 }, { "O": 0.0587633, "H": 0.0587633, "L": 0.058749, "C": 0.05876182, "V": 8.05466774, "T": "2017-11-15T15:31:00", "BV": 0.47329029 }, { "O": 0.05876182, "H": 0.05876182, "L": 0.0585, "C": 0.05876179, "V": 20.03165599, "T": "2017-11-15T15:32:00", "BV": 1.17674645 }, { "O": 0.05876179, "H": 0.05919994, "L": 0.05835031, "C": 0.05836394, "V": 390.2009368, "T": "2017-11-15T15:33:00", "BV": 23.07494431 }, { "O": 0.05836394, "H": 0.05836394, "L": 0.05817393, "C": 0.05817394, "V": 89.26308074, "T": "2017-11-15T15:34:00", "BV": 5.19372912 }, { "O": 0.05817394, "H": 0.05817394, "L": 0.058, "C": 0.05800898, "V": 232.14666392, "T": "2017-11-15T15:35:00", "BV": 13.47995875 }, { "O": 0.05800898, "H": 0.05800898, "L": 0.058, "C": 0.05800897, "V": 72.27664927, "T": "2017-11-15T15:36:00", "BV": 4.1924011 }, { "O": 0.05800897, "H": 0.05817394, "L": 0.058, "C": 0.05817394, "V": 8.80566612, "T": "2017-11-15T15:37:00", "BV": 0.51111931 }, { "O": 0.05817394, "H": 0.05834965, "L": 0.05800898, "C": 0.05834965, "V": 3.17350217, "T": "2017-11-15T15:38:00", "BV": 0.18427143 }, { "O": 0.05834965, "H": 0.05836394, "L": 0.05834934, "C": 0.05834934, "V": 1.21087737, "T": "2017-11-15T15:39:00", "BV": 0.07066794 }, { "O": 0.05834935, "H": 0.05834935, "L": 0.05799987, "C": 0.05799999, "V": 80.57223371, "T": "2017-11-15T15:40:00", "BV": 4.67362208 }, { "O": 0.05799999, "H": 0.05799999, "L": 0.05799999, "C": 0.05799999, "V": 7.37584536, "T": "2017-11-15T15:41:00", "BV": 0.42779891 }, { "O": 0.05834934, "H": 0.05834934, "L": 0.0575, "C": 0.05785, "V": 88.48057461, "T": "2017-11-15T15:42:00", "BV": 5.1100327 }, { "O": 0.05785, "H": 0.05785, "L": 0.05784998, "C": 0.05784998, "V": 4.17162069, "T": "2017-11-15T15:43:00", "BV": 0.24132813 }, { "O": 0.057849, "H": 0.057849, "L": 0.05754002, "C": 0.0576601, "V": 18.8107871, "T": "2017-11-15T15:44:00", "BV": 1.08350843 }, { "O": 0.05754012, "H": 0.057849, "L": 0.05735533, "C": 0.057849, "V": 188.22345985, "T": "2017-11-15T15:45:00", "BV": 10.81200108 }, { "O": 0.057849, "H": 0.057849, "L": 0.05732307, "C": 0.05732307, "V": 46.09057524, "T": "2017-11-15T15:46:00", "BV": 2.6453577 }, { "O": 0.05732277, "H": 0.057849, "L": 0.05728001, "C": 0.05728009, "V": 109.04736551, "T": "2017-11-15T15:47:00", "BV": 6.25506351 }, { "O": 0.05728006, "H": 0.05745779, "L": 0.057, "C": 0.05719626, "V": 319.29518236, "T": "2017-11-15T15:48:00", "BV": 18.22344992 }, { "O": 0.05719625, "H": 0.05745779, "L": 0.05696913, "C": 0.0571, "V": 37.46587077, "T": "2017-11-15T15:49:00", "BV": 2.13677527 }, { "O": 0.0571, "H": 0.0574, "L": 0.05701299, "C": 0.0574, "V": 12.39699576, "T": "2017-11-15T15:50:00", "BV": 0.70847991 }, { "O": 0.0574, "H": 0.05745779, "L": 0.0574, "C": 0.0574, "V": 12.00618805, "T": "2017-11-15T15:51:00", "BV": 0.68921456 }, { "O": 0.0574, "H": 0.0574, "L": 0.05699762, "C": 0.05699762, "V": 18.35375881, "T": "2017-11-15T15:52:00", "BV": 1.04848308 }, { "O": 0.05738992, "H": 0.05739999, "L": 0.05699762, "C": 0.05739999, "V": 83.08098438, "T": "2017-11-15T15:53:00", "BV": 4.7356167 }, { "O": 0.05739996, "H": 0.05739999, "L": 0.05699765, "C": 0.05739999, "V": 11.9734427, "T": "2017-11-15T15:54:00", "BV": 0.68720503 }, { "O": 0.05699767, "H": 0.0573, "L": 0.05699767, "C": 0.0569977, "V": 20.4806615, "T": "2017-11-15T15:55:00", "BV": 1.16736599 }, { "O": 0.0573, "H": 0.0573, "L": 0.057, "C": 0.057005, "V": 3.60672897, "T": "2017-11-15T15:56:00", "BV": 0.20656592 }, { "O": 0.0573, "H": 0.05739986, "L": 0.0573, "C": 0.05739986, "V": 4.81917771, "T": "2017-11-15T15:57:00", "BV": 0.27614144 }, { "O": 0.05739986, "H": 0.05769447, "L": 0.05702508, "C": 0.05739999, "V": 14.54732384, "T": "2017-11-15T15:58:00", "BV": 0.83628759 }, { "O": 0.05756421, "H": 0.05756421, "L": 0.05739999, "C": 0.05739999, "V": 1.63388345, "T": "2017-11-15T15:59:00", "BV": 0.09401254 }, { "O": 0.05739971, "H": 0.05739971, "L": 0.05702534, "C": 0.05702702, "V": 11.3412626, "T": "2017-11-15T16:00:00", "BV": 0.64683135 }, { "O": 0.05702701, "H": 0.05702701, "L": 0.05702505, "C": 0.05702505, "V": 0.43873125, "T": "2017-11-15T16:01:00", "BV": 0.02501869 }, { "O": 0.05702505, "H": 0.05702508, "L": 0.05702505, "C": 0.05702508, "V": 6.80188155, "T": "2017-11-15T16:02:00", "BV": 0.38787772 }, { "O": 0.05702508, "H": 0.05756415, "L": 0.05702508, "C": 0.05756415, "V": 1.89853906, "T": "2017-11-15T16:03:00", "BV": 0.1085376 }, { "O": 0.05702508, "H": 0.05703005, "L": 0.05702508, "C": 0.05703005, "V": 1.92440926, "T": "2017-11-15T16:04:00", "BV": 0.10974823 }, { "O": 0.05703005, "H": 0.05743, "L": 0.05702505, "C": 0.05713, "V": 7.68583189, "T": "2017-11-15T16:05:00", "BV": 0.43883322 }, { "O": 0.05743, "H": 0.05756421, "L": 0.05743, "C": 0.05756421, "V": 3.08422306, "T": "2017-11-15T16:06:00", "BV": 0.17734265 }, { "O": 0.05756421, "H": 0.05756421, "L": 0.05744, "C": 0.05744, "V": 2.25, "T": "2017-11-15T16:07:00", "BV": 0.12927103 }, { "O": 0.05743, "H": 0.05756421, "L": 0.05743, "C": 0.05743, "V": 8.11388542, "T": "2017-11-15T16:08:00", "BV": 0.4659898 }, { "O": 0.05756421, "H": 0.05756421, "L": 0.05743, "C": 0.05743, "V": 1.38305319, "T": "2017-11-15T16:09:00", "BV": 0.07947373 }, { "O": 0.05743, "H": 0.05756421, "L": 0.05743, "C": 0.05743, "V": 6.59805799, "T": "2017-11-15T16:10:00", "BV": 0.37925169 }, { "O": 0.05743, "H": 0.05756415, "L": 0.05743, "C": 0.05756407, "V": 0.75360916, "T": "2017-11-15T16:11:00", "BV": 0.04328903 }, { "O": 0.057564, "H": 0.057564, "L": 0.05736405, "C": 0.0574, "V": 34.47392489, "T": "2017-11-15T16:12:00", "BV": 1.98227346 }, { "O": 0.0574, "H": 0.0574, "L": 0.05696913, "C": 0.05696913, "V": 65.04025188, "T": "2017-11-15T16:13:00", "BV": 3.72188321 }, { "O": 0.05743, "H": 0.05743, "L": 0.05739998, "C": 0.05741, "V": 1.21629797, "T": "2017-11-15T16:14:00", "BV": 0.06983199 }, { "O": 0.05741, "H": 0.05742899, "L": 0.05740999, "C": 0.05740999, "V": 0.238021, "T": "2017-11-15T16:15:00", "BV": 0.01366533 }, { "O": 0.05739999, "H": 0.05739999, "L": 0.05738995, "C": 0.05738995, "V": 2.6605, "T": "2017-11-15T16:16:00", "BV": 0.1526872 }, { "O": 0.0572999, "H": 0.0572999, "L": 0.057, "C": 0.05700002, "V": 4.507595, "T": "2017-11-15T16:17:00", "BV": 0.25718278 }, { "O": 0.05700002, "H": 0.05700002, "L": 0.057, "C": 0.05700002, "V": 8.85353192, "T": "2017-11-15T16:18:00", "BV": 0.50465143 }, { "O": 0.057, "H": 0.057, "L": 0.05696913, "C": 0.05696913, "V": 9.87576204, "T": "2017-11-15T16:19:00", "BV": 0.56275489 }, { "O": 0.057, "H": 0.057, "L": 0.05695, "C": 0.05695, "V": 2.11894956, "T": "2017-11-15T16:20:00", "BV": 0.12072882 }, { "O": 0.0569372, "H": 0.05696913, "L": 0.05689913, "C": 0.05689913, "V": 10.62400968, "T": "2017-11-15T16:21:00", "BV": 0.60489105 }, { "O": 0.0569372, "H": 0.05734676, "L": 0.05689913, "C": 0.05690185, "V": 64.59653111, "T": "2017-11-15T16:22:00", "BV": 3.67933922 }, { "O": 0.05739999, "H": 0.05741, "L": 0.05739999, "C": 0.05739999, "V": 1.0697736, "T": "2017-11-15T16:23:00", "BV": 0.06140838 }, { "O": 0.05740195, "H": 0.05741, "L": 0.05739999, "C": 0.05741, "V": 13.79632964, "T": "2017-11-15T16:24:00", "BV": 0.79203085 }, { "O": 0.05739999, "H": 0.05775, "L": 0.0573, "C": 0.05775, "V": 18.37267258, "T": "2017-11-15T16:25:00", "BV": 1.05592998 }, { "O": 0.057835, "H": 0.057835, "L": 0.05731001, "C": 0.05731001, "V": 1.52677512, "T": "2017-11-15T16:26:00", "BV": 0.08794 }, { "O": 0.05785214, "H": 0.05795946, "L": 0.05785213, "C": 0.05795946, "V": 5.02608928, "T": "2017-11-15T16:27:00", "BV": 0.291263 }, { "O": 0.05775, "H": 0.0579, "L": 0.05775, "C": 0.05785213, "V": 5.48027311, "T": "2017-11-15T16:28:00", "BV": 0.31706075 }, { "O": 0.05785213, "H": 0.05785213, "L": 0.05785213, "C": 0.05785213, "V": 2.443347, "T": "2017-11-15T16:29:00", "BV": 0.14135282 }, { "O": 0.05785213, "H": 0.057959, "L": 0.05785213, "C": 0.057959, "V": 0.43396699, "T": "2017-11-15T16:30:00", "BV": 0.02510873 }, { "O": 0.05785213, "H": 0.05785213, "L": 0.05785213, "C": 0.05785213, "V": 0.8884, "T": "2017-11-15T16:31:00", "BV": 0.05139583 }, { "O": 0.05785213, "H": 0.05795892, "L": 0.05785213, "C": 0.05795892, "V": 3.6432564, "T": "2017-11-15T16:32:00", "BV": 0.21081139 }, { "O": 0.05785213, "H": 0.05795898, "L": 0.05785213, "C": 0.05785213, "V": 27.65368907, "T": "2017-11-15T16:33:00", "BV": 1.59982659 }, { "O": 0.05795878, "H": 0.05795878, "L": 0.05795871, "C": 0.05795871, "V": 19.79708565, "T": "2017-11-15T16:34:00", "BV": 1.14741465 }, { "O": 0.05785213, "H": 0.05795865, "L": 0.05785213, "C": 0.05795863, "V": 6.05711811, "T": "2017-11-15T16:35:00", "BV": 0.35105999 }, { "O": 0.05795865, "H": 0.05810028, "L": 0.05795865, "C": 0.05810028, "V": 50.74504034, "T": "2017-11-15T16:36:00", "BV": 2.94728825 }, { "O": 0.05810816, "H": 0.05824252, "L": 0.05810816, "C": 0.05824252, "V": 11.14523562, "T": "2017-11-15T16:37:00", "BV": 0.64874697 }, { "O": 0.0582441, "H": 0.05831546, "L": 0.0582441, "C": 0.05831539, "V": 12.57109877, "T": "2017-11-15T16:38:00", "BV": 0.73230739 }, { "O": 0.05831535, "H": 0.05831535, "L": 0.05785213, "C": 0.05785213, "V": 12.56419694, "T": "2017-11-15T16:39:00", "BV": 0.73100621 }, { "O": 0.05785213, "H": 0.05831521, "L": 0.05785213, "C": 0.05823738, "V": 164.66848082, "T": "2017-11-15T16:40:00", "BV": 9.60231364 }, { "O": 0.05823738, "H": 0.05831527, "L": 0.05785213, "C": 0.05785213, "V": 41.17507341, "T": "2017-11-15T16:41:00", "BV": 2.38417172 }, { "O": 0.05823738, "H": 0.05823738, "L": 0.05785214, "C": 0.05823738, "V": 0.55113623, "T": "2017-11-15T16:42:00", "BV": 0.03205921 }, { "O": 0.05823737, "H": 0.05823738, "L": 0.05820826, "C": 0.05823737, "V": 6.05299724, "T": "2017-11-15T16:43:00", "BV": 0.35250976 }, { "O": 0.05823737, "H": 0.05823738, "L": 0.05823737, "C": 0.05823738, "V": 0.60330103, "T": "2017-11-15T16:44:00", "BV": 0.03513465 }, { "O": 0.05831539, "H": 0.05831539, "L": 0.05823738, "C": 0.05823738, "V": 0.62796008, "T": "2017-11-15T16:45:00", "BV": 0.03661165 }, { "O": 0.05823738, "H": 0.05831539, "L": 0.05823738, "C": 0.05831539, "V": 5.99004601, "T": "2017-11-15T16:46:00", "BV": 0.34886766 }, { "O": 0.05823738, "H": 0.05831539, "L": 0.05823738, "C": 0.05831539, "V": 4.4241305, "T": "2017-11-15T16:47:00", "BV": 0.25767662 }, { "O": 0.05831539, "H": 0.05831547, "L": 0.05823738, "C": 0.05831547, "V": 2.44831565, "T": "2017-11-15T16:48:00", "BV": 0.1426555 }, { "O": 0.05831544, "H": 0.05851547, "L": 0.05823738, "C": 0.05851547, "V": 3.20395235, "T": "2017-11-15T16:49:00", "BV": 0.18713071 }, { "O": 0.05831918, "H": 0.05851641, "L": 0.05831918, "C": 0.05851641, "V": 10.43450729, "T": "2017-11-15T16:50:00", "BV": 0.61048646 }, { "O": 0.0585164, "H": 0.0585164, "L": 0.05850943, "C": 0.05850943, "V": 18.76695597, "T": "2017-11-15T16:51:00", "BV": 1.09816893 }, { "O": 0.05854662, "H": 0.05855046, "L": 0.05851628, "C": 0.05851628, "V": 40.44348553, "T": "2017-11-15T16:52:00", "BV": 2.36796448 }, { "O": 0.05831918, "H": 0.05832, "L": 0.05823738, "C": 0.05832, "V": 9.11263248, "T": "2017-11-15T16:53:00", "BV": 0.53143293 }, { "O": 0.05832, "H": 0.05877349, "L": 0.05823738, "C": 0.05877349, "V": 10.23754468, "T": "2017-11-15T16:54:00", "BV": 0.59831197 }, { "O": 0.05877348, "H": 0.05877348, "L": 0.0585164, "C": 0.0585164, "V": 1.97696134, "T": "2017-11-15T16:55:00", "BV": 0.11606531 }, { "O": 0.0585164, "H": 0.0585164, "L": 0.0585164, "C": 0.0585164, "V": 4.97550727, "T": "2017-11-15T16:56:00", "BV": 0.29114877 }, { "O": 0.0585164, "H": 0.05877344, "L": 0.0585164, "C": 0.05877344, "V": 3.18363447, "T": "2017-11-15T16:57:00", "BV": 0.18705673 }, { "O": 0.05877341, "H": 0.05877341, "L": 0.05877299, "C": 0.05877299, "V": 2.01697208, "T": "2017-11-15T16:58:00", "BV": 0.11854409 }, { "O": 0.05877299, "H": 0.05877299, "L": 0.05877299, "C": 0.05877299, "V": 0.14617782, "T": "2017-11-15T16:59:00", "BV": 0.00859129 }, { "O": 0.05860001, "H": 0.05877297, "L": 0.05835, "C": 0.05869999, "V": 7.17187024, "T": "2017-11-15T17:00:00", "BV": 0.42096273 }, { "O": 0.05869999, "H": 0.05869999, "L": 0.05860001, "C": 0.05869, "V": 1.48550026, "T": "2017-11-15T17:01:00", "BV": 0.08719677 }, { "O": 0.0586, "H": 0.0586, "L": 0.05859999, "C": 0.05859999, "V": 1.42814931, "T": "2017-11-15T17:02:00", "BV": 0.08368952 }, { "O": 0.05855, "H": 0.05859999, "L": 0.05823737, "C": 0.05823737, "V": 9.21704112, "T": "2017-11-15T17:03:00", "BV": 0.53816744 }, { "O": 0.05859998, "H": 0.05859998, "L": 0.05823737, "C": 0.05823737, "V": 6.67510315, "T": "2017-11-15T17:04:00", "BV": 0.38929947 }, { "O": 0.05859991, "H": 0.05859991, "L": 0.05859991, "C": 0.05859991, "V": 0.10533382, "T": "2017-11-15T17:05:00", "BV": 0.00617255 }, { "O": 0.0582432, "H": 0.0582432, "L": 0.0582432, "C": 0.0582432, "V": 2.79609916, "T": "2017-11-15T17:06:00", "BV": 0.16285375 }, { "O": 0.0582432, "H": 0.0582432, "L": 0.0582432, "C": 0.0582432, "V": 0.64505578, "T": "2017-11-15T17:07:00", "BV": 0.0375701 }, { "O": 0.05824319, "H": 0.0582432, "L": 0.05823737, "C": 0.05823737, "V": 7.32223596, "T": "2017-11-15T17:08:00", "BV": 0.42644948 }, { "O": 0.05824319, "H": 0.05824319, "L": 0.05824319, "C": 0.05824319, "V": 1.74727115, "T": "2017-11-15T17:09:00", "BV": 0.10176664 }, { "O": 0.05823737, "H": 0.05824319, "L": 0.05823737, "C": 0.05823737, "V": 16.02672303, "T": "2017-11-15T17:10:00", "BV": 0.93336242 }, { "O": 0.05823737, "H": 0.0582432, "L": 0.05823737, "C": 0.0582432, "V": 0.81265058, "T": "2017-11-15T17:11:00", "BV": 0.04732673 }, { "O": 0.0582432, "H": 0.0582432, "L": 0.05823737, "C": 0.0582432, "V": 12.28595718, "T": "2017-11-15T17:12:00", "BV": 0.71555397 }, { "O": 0.0582432, "H": 0.05849999, "L": 0.0582432, "C": 0.05849999, "V": 8.5532643, "T": "2017-11-15T17:13:00", "BV": 0.50016521 }, { "O": 0.05824321, "H": 0.05862099, "L": 0.0582432, "C": 0.0582432, "V": 3.60314064, "T": "2017-11-15T17:14:00", "BV": 0.21053951 }, { "O": 0.05824321, "H": 0.05824321, "L": 0.05824321, "C": 0.05824321, "V": 0.0236412, "T": "2017-11-15T17:15:00", "BV": 0.00137693 }, { "O": 0.05862093, "H": 0.05862093, "L": 0.05824904, "C": 0.05825486, "V": 0.1130513, "T": "2017-11-15T17:16:00", "BV": 0.00659457 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 0.15573297, "T": "2017-11-15T17:18:00", "BV": 0.00911037 }, { "O": 0.05847074, "H": 0.05849999, "L": 0.05823737, "C": 0.05849999, "V": 13.76565702, "T": "2017-11-15T17:19:00", "BV": 0.80196121 }, { "O": 0.05848999, "H": 0.05849, "L": 0.05823737, "C": 0.05848999, "V": 2.16780768, "T": "2017-11-15T17:20:00", "BV": 0.1267444 }, { "O": 0.0583, "H": 0.05848999, "L": 0.05823737, "C": 0.05823737, "V": 0.4161025, "T": "2017-11-15T17:21:00", "BV": 0.02427677 }, { "O": 0.0584, "H": 0.0585, "L": 0.05818048, "C": 0.0585, "V": 107.73654788, "T": "2017-11-15T17:22:00", "BV": 6.27212279 }, { "O": 0.0585, "H": 0.0585, "L": 0.0585, "C": 0.0585, "V": 5.69000011, "T": "2017-11-15T17:23:00", "BV": 0.332865 }, { "O": 0.0585, "H": 0.05861706, "L": 0.0585, "C": 0.05861706, "V": 2.56929809, "T": "2017-11-15T17:24:00", "BV": 0.15030648 }, { "O": 0.05862093, "H": 0.05862093, "L": 0.05862093, "C": 0.05862093, "V": 0.92656134, "T": "2017-11-15T17:25:00", "BV": 0.05431587 }, { "O": 0.05862093, "H": 0.05862147, "L": 0.05862093, "C": 0.05862093, "V": 1.26969457, "T": "2017-11-15T17:26:00", "BV": 0.07443076 }, { "O": 0.05862093, "H": 0.05862147, "L": 0.05862093, "C": 0.05862147, "V": 0.8838592, "T": "2017-11-15T17:27:00", "BV": 0.05181291 }, { "O": 0.05862147, "H": 0.05867097, "L": 0.05862093, "C": 0.05862093, "V": 4.24903307, "T": "2017-11-15T17:28:00", "BV": 0.24908461 }, { "O": 0.05867097, "H": 0.05867097, "L": 0.05861706, "C": 0.05861706, "V": 0.22964762, "T": "2017-11-15T17:30:00", "BV": 0.0134621 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05861706, "C": 0.05861706, "V": 0.26054768, "T": "2017-11-15T17:31:00", "BV": 0.01527252 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05852649, "C": 0.05852649, "V": 1.64366984, "T": "2017-11-15T17:32:00", "BV": 0.09621661 }, { "O": 0.0585, "H": 0.0585, "L": 0.05811017, "C": 0.05811017, "V": 1.37188435, "T": "2017-11-15T17:33:00", "BV": 0.08023636 }, { "O": 0.05811017, "H": 0.05811017, "L": 0.05810806, "C": 0.05811017, "V": 0.89574982, "T": "2017-11-15T17:34:00", "BV": 0.05205142 }, { "O": 0.05811017, "H": 0.05811021, "L": 0.05811017, "C": 0.05811021, "V": 15.35340297, "T": "2017-11-15T17:35:00", "BV": 0.89218921 }, { "O": 0.05811021, "H": 0.05849999, "L": 0.05811021, "C": 0.05849999, "V": 14.23881007, "T": "2017-11-15T17:36:00", "BV": 0.83241387 }, { "O": 0.05810802, "H": 0.05810802, "L": 0.05802719, "C": 0.05802719, "V": 0.55997253, "T": "2017-11-15T17:37:00", "BV": 0.0325088 }, { "O": 0.05802, "H": 0.05802, "L": 0.058, "C": 0.05802, "V": 0.72772723, "T": "2017-11-15T17:38:00", "BV": 0.04221927 }, { "O": 0.058, "H": 0.05802, "L": 0.058, "C": 0.058, "V": 2.09655017, "T": "2017-11-15T17:39:00", "BV": 0.12161012 }, { "O": 0.058, "H": 0.05810802, "L": 0.058, "C": 0.05800001, "V": 1.13999707, "T": "2017-11-15T17:40:00", "BV": 0.06614295 }, { "O": 0.05800003, "H": 0.05810802, "L": 0.058, "C": 0.05810802, "V": 2.87138567, "T": "2017-11-15T17:41:00", "BV": 0.16665834 }, { "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 1.5, "T": "2017-11-15T17:42:00", "BV": 0.087 }, { "O": 0.05810802, "H": 0.05810802, "L": 0.05810797, "C": 0.05810802, "V": 1.41418581, "T": "2017-11-15T17:43:00", "BV": 0.08217549 }, { "O": 0.05810802, "H": 0.05835, "L": 0.05810802, "C": 0.05835, "V": 1.56990996, "T": "2017-11-15T17:44:00", "BV": 0.09135198 }, { "O": 0.05835, "H": 0.05835, "L": 0.058, "C": 0.05835, "V": 3.00092633, "T": "2017-11-15T17:45:00", "BV": 0.17472853 }, { "O": 0.058, "H": 0.058, "L": 0.05799396, "C": 0.058, "V": 5.74844621, "T": "2017-11-15T17:46:00", "BV": 0.33340505 }, { "O": 0.058, "H": 0.058, "L": 0.05799396, "C": 0.05799396, "V": 0.48426922, "T": "2017-11-15T17:47:00", "BV": 0.02808525 }, { "O": 0.05799396, "H": 0.05835, "L": 0.05799396, "C": 0.05835, "V": 0.37174749, "T": "2017-11-15T17:48:00", "BV": 0.02157633 }, { "O": 0.05834, "H": 0.05834, "L": 0.05799408, "C": 0.05799409, "V": 1.7419628, "T": "2017-11-15T17:49:00", "BV": 0.10105812 }, { "O": 0.05834, "H": 0.05834, "L": 0.058, "C": 0.058, "V": 0.31048833, "T": "2017-11-15T17:51:00", "BV": 0.01809652 }, { "O": 0.05820002, "H": 0.05820002, "L": 0.05820002, "C": 0.05820002, "V": 0.5, "T": "2017-11-15T17:52:00", "BV": 0.02910001 }, { "O": 0.05820002, "H": 0.05820002, "L": 0.05820002, "C": 0.05820002, "V": 2.533449, "T": "2017-11-15T17:53:00", "BV": 0.14744676 }, { "O": 0.05820002, "H": 0.05820002, "L": 0.05811, "C": 0.05811, "V": 1.71312259, "T": "2017-11-15T17:54:00", "BV": 0.09968946 }, { "O": 0.05811, "H": 0.05811, "L": 0.05811, "C": 0.05811, "V": 0.91565659, "T": "2017-11-15T17:55:00", "BV": 0.05320878 }, { "O": 0.05811, "H": 0.05811, "L": 0.05811, "C": 0.05811, "V": 2.939056, "T": "2017-11-15T17:56:00", "BV": 0.17078854 }, { "O": 0.05811, "H": 0.05834, "L": 0.05799396, "C": 0.05834, "V": 3.5586874, "T": "2017-11-15T17:57:00", "BV": 0.20690387 }, { "O": 0.05799396, "H": 0.05799396, "L": 0.05798, "C": 0.05798, "V": 2.76551921, "T": "2017-11-15T17:58:00", "BV": 0.160348 }, { "O": 0.05798, "H": 0.05798, "L": 0.05798, "C": 0.05798, "V": 9.76206491, "T": "2017-11-15T17:59:00", "BV": 0.56600448 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815394, "C": 0.05815394, "V": 0.17247326, "T": "2017-11-15T18:00:00", "BV": 0.01002998 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815394, "C": 0.05815394, "V": 0.17163291, "T": "2017-11-15T18:01:00", "BV": 0.00998112 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815, "C": 0.05815, "V": 6.99500186, "T": "2017-11-15T18:03:00", "BV": 0.4067607 }, { "O": 0.0582, "H": 0.058339, "L": 0.05815, "C": 0.05815, "V": 5.00197063, "T": "2017-11-15T18:05:00", "BV": 0.29090353 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815, "C": 0.05815394, "V": 2.94009444, "T": "2017-11-15T18:06:00", "BV": 0.17097411 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815394, "C": 0.05815394, "V": 0.93079503, "T": "2017-11-15T18:07:00", "BV": 0.05412934 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815394, "C": 0.05815394, "V": 0.22232516, "T": "2017-11-15T18:08:00", "BV": 0.01292908 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815, "C": 0.05815, "V": 2.87206345, "T": "2017-11-15T18:09:00", "BV": 0.16701725 }, { "O": 0.05815394, "H": 0.05815394, "L": 0.05815394, "C": 0.05815394, "V": 0.24392035, "T": "2017-11-15T18:10:00", "BV": 0.01418492 }, { "O": 0.05834, "H": 0.05835983, "L": 0.05834, "C": 0.05835983, "V": 0.59975191, "T": "2017-11-15T18:11:00", "BV": 0.03499451 }, { "O": 0.05834, "H": 0.05834, "L": 0.05834, "C": 0.05834, "V": 1.36113128, "T": "2017-11-15T18:12:00", "BV": 0.07940839 }, { "O": 0.05834, "H": 0.05861706, "L": 0.05834, "C": 0.05861706, "V": 3.53705239, "T": "2017-11-15T18:14:00", "BV": 0.20708545 }, { "O": 0.05834, "H": 0.05834, "L": 0.05834, "C": 0.05834, "V": 0.52584184, "T": "2017-11-15T18:15:00", "BV": 0.03067761 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05836, "C": 0.05836, "V": 0.66582274, "T": "2017-11-15T18:16:00", "BV": 0.03901509 }, { "O": 0.05836, "H": 0.05861706, "L": 0.05836, "C": 0.05861702, "V": 1.82864309, "T": "2017-11-15T18:17:00", "BV": 0.10708445 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05861702, "C": 0.05861702, "V": 2.56920581, "T": "2017-11-15T18:18:00", "BV": 0.1505992 }, { "O": 0.05861702, "H": 0.05861702, "L": 0.05861702, "C": 0.05861702, "V": 2.42954411, "T": "2017-11-15T18:19:00", "BV": 0.14241261 }, { "O": 0.05861702, "H": 0.05861706, "L": 0.05861702, "C": 0.05861706, "V": 0.60299119, "T": "2017-11-15T18:20:00", "BV": 0.03534556 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05861706, "C": 0.05861706, "V": 0.03499086, "T": "2017-11-15T18:21:00", "BV": 0.00205106 }, { "O": 0.05836, "H": 0.05836, "L": 0.05836, "C": 0.05836, "V": 0.70624739, "T": "2017-11-15T18:22:00", "BV": 0.04121658 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05861706, "C": 0.05861706, "V": 0.0182085, "T": "2017-11-15T18:24:00", "BV": 0.00106732 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05836, "C": 0.0584, "V": 12.80914774, "T": "2017-11-15T18:25:00", "BV": 0.74763845 }, { "O": 0.05836, "H": 0.05861706, "L": 0.05836, "C": 0.05836, "V": 0.8484973, "T": "2017-11-15T18:26:00", "BV": 0.04954021 }, { "O": 0.05861706, "H": 0.05861706, "L": 0.05861706, "C": 0.05861706, "V": 0.63142969, "T": "2017-11-15T18:27:00", "BV": 0.03701253 }, { "O": 0.05860666, "H": 0.05861705, "L": 0.05860666, "C": 0.05861705, "V": 0.27765296, "T": "2017-11-15T18:29:00", "BV": 0.016275 }, { "O": 0.05840584, "H": 0.05861705, "L": 0.05840584, "C": 0.05861705, "V": 2.36533107, "T": "2017-11-15T18:31:00", "BV": 0.13830784 }, { "O": 0.05846168, "H": 0.05846168, "L": 0.05845584, "C": 0.05845584, "V": 0.75, "T": "2017-11-15T18:32:00", "BV": 0.04384257 }, { "O": 0.05861705, "H": 0.05861705, "L": 0.05861705, "C": 0.05861705, "V": 2.52121974, "T": "2017-11-15T18:33:00", "BV": 0.14778644 }, { "O": 0.05861705, "H": 0.05861705, "L": 0.05861705, "C": 0.05861705, "V": 0.00850862, "T": "2017-11-15T18:34:00", "BV": 0.00049875 }, { "O": 0.05861705, "H": 0.05861705, "L": 0.05836, "C": 0.05836, "V": 12.09408849, "T": "2017-11-15T18:35:00", "BV": 0.70620387 }, { "O": 0.05836, "H": 0.05836, "L": 0.05836, "C": 0.05836, "V": 6.01640023, "T": "2017-11-15T18:36:00", "BV": 0.35111711 }, { "O": 0.05836, "H": 0.05836, "L": 0.05836, "C": 0.05836, "V": 1.34124917, "T": "2017-11-15T18:37:00", "BV": 0.0782753 }, { "O": 0.05861705, "H": 0.05861705, "L": 0.05836, "C": 0.05836, "V": 0.72232556, "T": "2017-11-15T18:38:00", "BV": 0.04231834 }, { "O": 0.05836001, "H": 0.05877344, "L": 0.05836001, "C": 0.05877344, "V": 16.05773946, "T": "2017-11-15T18:39:00", "BV": 0.94106628 }, { "O": 0.05864899, "H": 0.05864899, "L": 0.05861705, "C": 0.05861705, "V": 1.79764123, "T": "2017-11-15T18:40:00", "BV": 0.10542661 }, { "O": 0.05861705, "H": 0.0588564, "L": 0.05861705, "C": 0.0588564, "V": 0.59837861, "T": "2017-11-15T18:41:00", "BV": 0.0351524 }, { "O": 0.0588564, "H": 0.05889052, "L": 0.0588564, "C": 0.05888591, "V": 8.55678428, "T": "2017-11-15T18:42:00", "BV": 0.50388033 }, { "O": 0.0588564, "H": 0.0589124, "L": 0.0588564, "C": 0.0589124, "V": 3.14928675, "T": "2017-11-15T18:43:00", "BV": 0.18552728 }, { "O": 0.05892942, "H": 0.05896622, "L": 0.0589294, "C": 0.05896622, "V": 7.25406946, "T": "2017-11-15T18:44:00", "BV": 0.42750907 }, { "O": 0.05896622, "H": 0.05896622, "L": 0.05896622, "C": 0.05896622, "V": 2.175e-05, "T": "2017-11-15T18:45:00", "BV": 1.28e-06 }, { "O": 0.05898176, "H": 0.059, "L": 0.05898175, "C": 0.05898175, "V": 2.7515158, "T": "2017-11-15T18:46:00", "BV": 0.16232708 }, { "O": 0.05898175, "H": 0.05902378, "L": 0.05898175, "C": 0.05902378, "V": 0.66110945, "T": "2017-11-15T18:47:00", "BV": 0.03900514 }, { "O": 0.05903244, "H": 0.05903244, "L": 0.05903244, "C": 0.05903244, "V": 0.01689749, "T": "2017-11-15T18:48:00", "BV": 0.0009975 }, { "O": 0.05903244, "H": 0.0590755, "L": 0.05903244, "C": 0.0590755, "V": 0.27854386, "T": "2017-11-15T18:49:00", "BV": 0.01645287 }, { "O": 0.05909127, "H": 0.0591, "L": 0.05909127, "C": 0.0591, "V": 1.52362804, "T": "2017-11-15T18:50:00", "BV": 0.09004589 }, { "O": 0.05909, "H": 0.05909, "L": 0.05909, "C": 0.05909, "V": 0.40387442, "T": "2017-11-15T18:51:00", "BV": 0.02386493 }, { "O": 0.05909, "H": 0.05919994, "L": 0.05909, "C": 0.05919994, "V": 5.7334042, "T": "2017-11-15T18:52:00", "BV": 0.33889824 }, { "O": 0.05919994, "H": 0.05944913, "L": 0.05909, "C": 0.05933109, "V": 13.12289062, "T": "2017-11-15T18:53:00", "BV": 0.77909228 }, { "O": 0.05933108, "H": 0.05944913, "L": 0.05933108, "C": 0.05933109, "V": 21.64611162, "T": "2017-11-15T18:54:00", "BV": 1.28678161 }, { "O": 0.05951902, "H": 0.05956821, "L": 0.05951902, "C": 0.05956821, "V": 0.18547945, "T": "2017-11-15T18:55:00", "BV": 0.01104366 }, { "O": 0.05933109, "H": 0.05933109, "L": 0.05933109, "C": 0.05933109, "V": 1.14766905, "T": "2017-11-15T18:56:00", "BV": 0.06809244 }, { "O": 0.05933109, "H": 0.05933109, "L": 0.05933109, "C": 0.05933109, "V": 0.40482815, "T": "2017-11-15T18:57:00", "BV": 0.02401889 }, { "O": 0.05956821, "H": 0.05957959, "L": 0.05933109, "C": 0.05957954, "V": 15.22393191, "T": "2017-11-15T18:58:00", "BV": 0.90583344 }, { "O": 0.05957953, "H": 0.05957959, "L": 0.05933109, "C": 0.05957959, "V": 0.75988042, "T": "2017-11-15T18:59:00", "BV": 0.04522256 }, { "O": 0.05933109, "H": 0.05957963, "L": 0.05933109, "C": 0.05957962, "V": 8.82408983, "T": "2017-11-15T19:00:00", "BV": 0.52401178 }, { "O": 0.05957957, "H": 0.05957957, "L": 0.05932403, "C": 0.05932403, "V": 0.46272768, "T": "2017-11-15T19:01:00", "BV": 0.02747854 }, { "O": 0.05932403, "H": 0.05957973, "L": 0.05931, "C": 0.05957972, "V": 2.04440573, "T": "2017-11-15T19:02:00", "BV": 0.12151281 }, { "O": 0.05957972, "H": 0.05957972, "L": 0.05933109, "C": 0.05933109, "V": 0.80900421, "T": "2017-11-15T19:03:00", "BV": 0.04805942 }, { "O": 0.05909001, "H": 0.0593305, "L": 0.05900013, "C": 0.05900013, "V": 34.17167651, "T": "2017-11-15T19:04:00", "BV": 2.01821142 }, { "O": 0.0593305, "H": 0.0593305, "L": 0.05900013, "C": 0.05900013, "V": 0.85670761, "T": "2017-11-15T19:05:00", "BV": 0.05061193 }, { "O": 0.0593305, "H": 0.0593305, "L": 0.0593305, "C": 0.0593305, "V": 0.3198095, "T": "2017-11-15T19:08:00", "BV": 0.01897445 }, { "O": 0.05900015, "H": 0.05900015, "L": 0.05900015, "C": 0.05900015, "V": 2.47216631, "T": "2017-11-15T19:09:00", "BV": 0.14585818 }, { "O": 0.05900015, "H": 0.05900015, "L": 0.05900015, "C": 0.05900015, "V": 0.22749835, "T": "2017-11-15T19:11:00", "BV": 0.01342243 }, { "O": 0.05900015, "H": 0.0593305, "L": 0.0590001, "C": 0.0593305, "V": 1.83048851, "T": "2017-11-15T19:12:00", "BV": 0.10843202 }, { "O": 0.0593305, "H": 0.0593305, "L": 0.0593205, "C": 0.0593205, "V": 0.08506594, "T": "2017-11-15T19:13:00", "BV": 0.00504648 }, { "O": 0.05900024, "H": 0.05900024, "L": 0.0590001, "C": 0.0590001, "V": 3.01018256, "T": "2017-11-15T19:18:00", "BV": 0.17760117 }, { "O": 0.05900002, "H": 0.05900002, "L": 0.05895348, "C": 0.05895348, "V": 7.04578098, "T": "2017-11-15T19:19:00", "BV": 0.4156272 }, { "O": 0.05882961, "H": 0.05895347, "L": 0.05880553, "C": 0.05880553, "V": 6.52781627, "T": "2017-11-15T19:20:00", "BV": 0.38479141 }, { "O": 0.05880097, "H": 0.05880097, "L": 0.0588, "C": 0.0588, "V": 0.39452459, "T": "2017-11-15T19:21:00", "BV": 0.02319806 }, { "O": 0.05876145, "H": 0.0588, "L": 0.05876145, "C": 0.05879, "V": 2.99843147, "T": "2017-11-15T19:22:00", "BV": 0.1762809 }, { "O": 0.05879, "H": 0.05880553, "L": 0.05876145, "C": 0.05880553, "V": 3.7575901, "T": "2017-11-15T19:23:00", "BV": 0.22082479 }, { "O": 0.05880553, "H": 0.05880553, "L": 0.05864789, "C": 0.05864789, "V": 1.89902135, "T": "2017-11-15T19:24:00", "BV": 0.11160354 }, { "O": 0.05864789, "H": 0.05864789, "L": 0.05841877, "C": 0.05841877, "V": 2.46048697, "T": "2017-11-15T19:25:00", "BV": 0.14399048 }, { "O": 0.05845928, "H": 0.0584594, "L": 0.05845928, "C": 0.0584594, "V": 3.18226537, "T": "2017-11-15T19:28:00", "BV": 0.18603294 }, { "O": 0.05864789, "H": 0.0588, "L": 0.0584598, "C": 0.0588, "V": 0.68869935, "T": "2017-11-15T19:30:00", "BV": 0.04042156 }, { "O": 0.0588, "H": 0.05887844, "L": 0.0588, "C": 0.05887844, "V": 0.18140931, "T": "2017-11-15T19:31:00", "BV": 0.01067043 }, { "O": 0.05880001, "H": 0.05898963, "L": 0.0584598, "C": 0.05887844, "V": 5.1853219, "T": "2017-11-15T19:32:00", "BV": 0.30539371 }, { "O": 0.0584598, "H": 0.0584598, "L": 0.0584598, "C": 0.0584598, "V": 0.16784745, "T": "2017-11-15T19:33:00", "BV": 0.00981232 }, { "O": 0.0584598, "H": 0.0584598, "L": 0.0584598, "C": 0.0584598, "V": 0.01577657, "T": "2017-11-15T19:34:00", "BV": 0.00092229 }, { "O": 0.0589793, "H": 0.0589793, "L": 0.0589793, "C": 0.0589793, "V": 0.02778005, "T": "2017-11-15T19:35:00", "BV": 0.00163844 }, { "O": 0.05897889, "H": 0.05897889, "L": 0.05845981, "C": 0.05845981, "V": 0.64919243, "T": "2017-11-15T19:36:00", "BV": 0.03796695 }, { "O": 0.05845982, "H": 0.05845982, "L": 0.05845981, "C": 0.05845981, "V": 1.45010865, "T": "2017-11-15T19:37:00", "BV": 0.08477307 }, { "O": 0.05845984, "H": 0.05845984, "L": 0.05845983, "C": 0.05845983, "V": 0.23550679, "T": "2017-11-15T19:38:00", "BV": 0.01376767 }, { "O": 0.05845991, "H": 0.05845991, "L": 0.05845991, "C": 0.05845991, "V": 0.04482132, "T": "2017-11-15T19:39:00", "BV": 0.00262025 }, { "O": 0.05882974, "H": 0.05882974, "L": 0.05845993, "C": 0.05845993, "V": 1.27856571, "T": "2017-11-15T19:40:00", "BV": 0.07476045 }, { "O": 0.05845993, "H": 0.05874954, "L": 0.05845993, "C": 0.05874954, "V": 0.77944297, "T": "2017-11-15T19:41:00", "BV": 0.04557122 }, { "O": 0.05873894, "H": 0.05873894, "L": 0.05846, "C": 0.05846, "V": 1.32121955, "T": "2017-11-15T19:42:00", "BV": 0.0773758 }, { "O": 0.05846001, "H": 0.05846001, "L": 0.05846, "C": 0.05846, "V": 3.63568043, "T": "2017-11-15T19:43:00", "BV": 0.21254186 }, { "O": 0.05845999, "H": 0.05845999, "L": 0.05845999, "C": 0.05845999, "V": 0.32793595, "T": "2017-11-15T19:44:00", "BV": 0.0191711 }, { "O": 0.05845999, "H": 0.05845999, "L": 0.05845993, "C": 0.05845993, "V": 1.85814058, "T": "2017-11-15T19:45:00", "BV": 0.10862679 }, { "O": 0.05845992, "H": 0.05845992, "L": 0.05730001, "C": 0.05730001, "V": 82.44561126, "T": "2017-11-15T19:46:00", "BV": 4.78046474 }, { "O": 0.05731554, "H": 0.05798573, "L": 0.0573, "C": 0.05779999, "V": 23.19675104, "T": "2017-11-15T19:47:00", "BV": 1.33047911 }, { "O": 0.05779999, "H": 0.05779999, "L": 0.05730003, "C": 0.05779997, "V": 1.114928, "T": "2017-11-15T19:48:00", "BV": 0.06436156 }, { "O": 0.05779997, "H": 0.05779997, "L": 0.05779997, "C": 0.05779997, "V": 10.83816955, "T": "2017-11-15T19:49:00", "BV": 0.62644587 }, { "O": 0.05755008, "H": 0.05779999, "L": 0.05755008, "C": 0.05779999, "V": 22.48797454, "T": "2017-11-15T19:50:00", "BV": 1.29495708 }, { "O": 0.05779999, "H": 0.0578154, "L": 0.05779997, "C": 0.05779997, "V": 6.66040716, "T": "2017-11-15T19:51:00", "BV": 0.38505787 }, { "O": 0.05779999, "H": 0.05779999, "L": 0.05779999, "C": 0.05779999, "V": 8.45464152, "T": "2017-11-15T19:52:00", "BV": 0.48867816 }, { "O": 0.05779999, "H": 0.05779999, "L": 0.05779997, "C": 0.05779997, "V": 5.34242827, "T": "2017-11-15T19:53:00", "BV": 0.30879216 }, { "O": 0.05779997, "H": 0.05799998, "L": 0.05779997, "C": 0.05799998, "V": 4.50053665, "T": "2017-11-15T19:54:00", "BV": 0.26066919 }, { "O": 0.05799998, "H": 0.05799998, "L": 0.05660905, "C": 0.05779999, "V": 204.51824271, "T": "2017-11-15T19:55:00", "BV": 11.65742293 }, { "O": 0.05744382, "H": 0.05779999, "L": 0.05726676, "C": 0.05779999, "V": 1.03550921, "T": "2017-11-15T19:56:00", "BV": 0.05981079 }, { "O": 0.05783496, "H": 0.05787791, "L": 0.05728006, "C": 0.05787791, "V": 2.88411102, "T": "2017-11-15T19:57:00", "BV": 0.16575195 }, { "O": 0.05779999, "H": 0.0579156, "L": 0.0573001, "C": 0.05732023, "V": 5.00699498, "T": "2017-11-15T19:58:00", "BV": 0.28749623 }, { "O": 0.05787791, "H": 0.05798994, "L": 0.05787791, "C": 0.05787792, "V": 2.05910105, "T": "2017-11-15T19:59:00", "BV": 0.11940051 }, { "O": 0.05787791, "H": 0.05787791, "L": 0.05744382, "C": 0.05744382, "V": 11.50208614, "T": "2017-11-15T20:00:00", "BV": 0.66137577 }, { "O": 0.05745621, "H": 0.05771014, "L": 0.05733825, "C": 0.05748484, "V": 5.41217659, "T": "2017-11-15T20:01:00", "BV": 0.31063173 }, { "O": 0.05771014, "H": 0.0578779, "L": 0.05771014, "C": 0.0578779, "V": 0.58302167, "T": "2017-11-15T20:02:00", "BV": 0.03373607 }, { "O": 0.05787791, "H": 0.05787791, "L": 0.05771014, "C": 0.05771014, "V": 10.37905918, "T": "2017-11-15T20:03:00", "BV": 0.59899536 }, { "O": 0.05771014, "H": 0.05771014, "L": 0.05771014, "C": 0.05771014, "V": 7.43887516, "T": "2017-11-15T20:04:00", "BV": 0.4292985 }, { "O": 0.05771014, "H": 0.05779997, "L": 0.05753085, "C": 0.05753085, "V": 0.34084738, "T": "2017-11-15T20:05:00", "BV": 0.01963307 }, { "O": 0.05784227, "H": 0.05793481, "L": 0.05784227, "C": 0.05793481, "V": 0.14797335, "T": "2017-11-15T20:06:00", "BV": 0.00856922 }, { "O": 0.05793481, "H": 0.05793481, "L": 0.05793481, "C": 0.05793481, "V": 0.29198786, "T": "2017-11-15T20:08:00", "BV": 0.01691625 }, { "O": 0.05793481, "H": 0.05793481, "L": 0.05793481, "C": 0.05793481, "V": 0.05482015, "T": "2017-11-15T20:09:00", "BV": 0.00317598 }, { "O": 0.05793481, "H": 0.05793481, "L": 0.05793481, "C": 0.05793481, "V": 3.41708803, "T": "2017-11-15T20:10:00", "BV": 0.19796833 }, { "O": 0.05793481, "H": 0.05793481, "L": 0.05793481, "C": 0.05793481, "V": 12.242061, "T": "2017-11-15T20:11:00", "BV": 0.70924147 }, { "O": 0.05796105, "H": 0.0579744, "L": 0.05796105, "C": 0.0579744, "V": 0.48449902, "T": "2017-11-15T20:12:00", "BV": 0.02808612 }, { "O": 0.0579744, "H": 0.05798995, "L": 0.0579744, "C": 0.0579744, "V": 1.75117557, "T": "2017-11-15T20:13:00", "BV": 0.10152881 }, { "O": 0.0579744, "H": 0.0579744, "L": 0.0579744, "C": 0.0579744, "V": 0.155666, "T": "2017-11-15T20:14:00", "BV": 0.00902464 }, { "O": 0.05793481, "H": 0.05797439, "L": 0.05793481, "C": 0.05797439, "V": 0.73409174, "T": "2017-11-15T20:15:00", "BV": 0.04253586 }, { "O": 0.0579744, "H": 0.0579744, "L": 0.05793481, "C": 0.05793481, "V": 2.71312, "T": "2017-11-15T20:16:00", "BV": 0.15723926 }, { "O": 0.0579744, "H": 0.05797973, "L": 0.05793478, "C": 0.05793478, "V": 1.82460958, "T": "2017-11-15T20:17:00", "BV": 0.10571948 }, { "O": 0.05793478, "H": 0.05793478, "L": 0.0575, "C": 0.05760905, "V": 26.50312011, "T": "2017-11-15T20:18:00", "BV": 1.52623228 }, { "O": 0.05760905, "H": 0.05760905, "L": 0.05760904, "C": 0.05760905, "V": 1.17018014, "T": "2017-11-15T20:19:00", "BV": 0.06741294 }, { "O": 0.05760905, "H": 0.05760905, "L": 0.05760905, "C": 0.05760905, "V": 1.27, "T": "2017-11-15T20:20:00", "BV": 0.07316348 }, { "O": 0.05772428, "H": 0.05774848, "L": 0.05760904, "C": 0.05760904, "V": 0.18653597, "T": "2017-11-15T20:21:00", "BV": 0.01075278 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 1.43196358, "T": "2017-11-15T20:22:00", "BV": 0.0823379 }, { "O": 0.05760903, "H": 0.05760903, "L": 0.0575, "C": 0.0575, "V": 10.50184748, "T": "2017-11-15T20:23:00", "BV": 0.60491724 }, { "O": 0.05760903, "H": 0.05780385, "L": 0.05760903, "C": 0.05780385, "V": 11.42656858, "T": "2017-11-15T20:24:00", "BV": 0.66046995 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 4.49594566, "T": "2017-11-15T20:25:00", "BV": 0.25851687 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 19.99687685, "T": "2017-11-15T20:26:00", "BV": 1.14982039 }, { "O": 0.05760903, "H": 0.05760903, "L": 0.05760903, "C": 0.05760903, "V": 0.24257881, "T": "2017-11-15T20:27:00", "BV": 0.01397472 }, { "O": 0.0575795, "H": 0.0575795, "L": 0.0575125, "C": 0.05755, "V": 3.53292817, "T": "2017-11-15T20:29:00", "BV": 0.20333206 }, { "O": 0.05757948, "H": 0.05757948, "L": 0.0575, "C": 0.05755, "V": 5.75351644, "T": "2017-11-15T20:30:00", "BV": 0.33120446 }, { "O": 0.05755, "H": 0.05757946, "L": 0.0575, "C": 0.0575, "V": 1.30962132, "T": "2017-11-15T20:31:00", "BV": 0.07530583 }, { "O": 0.05757943, "H": 0.05757943, "L": 0.0575, "C": 0.0575, "V": 4.08728346, "T": "2017-11-15T20:32:00", "BV": 0.23504699 }, { "O": 0.0575, "H": 0.05757919, "L": 0.0575, "C": 0.05757919, "V": 14.29887126, "T": "2017-11-15T20:33:00", "BV": 0.82317354 }, { "O": 0.05750001, "H": 0.05750001, "L": 0.05745, "C": 0.05745, "V": 16.34785971, "T": "2017-11-15T20:34:00", "BV": 0.93993281 }, { "O": 0.05744382, "H": 0.05745, "L": 0.05733825, "C": 0.05745, "V": 0.70300965, "T": "2017-11-15T20:35:00", "BV": 0.0403729 }, { "O": 0.05732913, "H": 0.05732913, "L": 0.05717518, "C": 0.05717518, "V": 1.0502997, "T": "2017-11-15T20:36:00", "BV": 0.06011368 }, { "O": 0.05732913, "H": 0.05732913, "L": 0.0573, "C": 0.0573, "V": 1.73125837, "T": "2017-11-15T20:37:00", "BV": 0.09921217 }, { "O": 0.05717523, "H": 0.0573, "L": 0.05717008, "C": 0.05717523, "V": 6.27184705, "T": "2017-11-15T20:38:00", "BV": 0.35864261 }, { "O": 0.05729999, "H": 0.05729999, "L": 0.05701, "C": 0.05729999, "V": 2.02056391, "T": "2017-11-15T20:39:00", "BV": 0.11536215 }, { "O": 0.05729999, "H": 0.05729999, "L": 0.05679312, "C": 0.0572, "V": 58.21068258, "T": "2017-11-15T20:40:00", "BV": 3.30890946 }, { "O": 0.057, "H": 0.0572, "L": 0.05688018, "C": 0.05696192, "V": 24.7045284, "T": "2017-11-15T20:41:00", "BV": 1.4110385 }, { "O": 0.05696192, "H": 0.0571999, "L": 0.05696192, "C": 0.0571, "V": 16.55883788, "T": "2017-11-15T20:42:00", "BV": 0.94591895 }, { "O": 0.0571, "H": 0.0571, "L": 0.05700001, "C": 0.0571, "V": 38.41261117, "T": "2017-11-15T20:43:00", "BV": 2.1931684 }, { "O": 0.0571, "H": 0.0571, "L": 0.057, "C": 0.057, "V": 13.73334795, "T": "2017-11-15T20:44:00", "BV": 0.7841645 }, { "O": 0.05709999, "H": 0.0571, "L": 0.057, "C": 0.057, "V": 45.42901581, "T": "2017-11-15T20:45:00", "BV": 2.59180369 }, { "O": 0.05699999, "H": 0.057, "L": 0.05699999, "C": 0.057, "V": 5.55475697, "T": "2017-11-15T20:46:00", "BV": 0.31662111 }, { "O": 0.05699999, "H": 0.057, "L": 0.05680005, "C": 0.057, "V": 67.13749428, "T": "2017-11-15T20:47:00", "BV": 3.81534284 }, { "O": 0.057, "H": 0.0571, "L": 0.057, "C": 0.0571, "V": 1.44483619, "T": "2017-11-15T20:48:00", "BV": 0.08246592 }, { "O": 0.0571, "H": 0.0571, "L": 0.0571, "C": 0.0571, "V": 0.24618447, "T": "2017-11-15T20:49:00", "BV": 0.01405713 }, { "O": 0.057057, "H": 0.0571, "L": 0.057, "C": 0.0571, "V": 0.60425181, "T": "2017-11-15T20:50:00", "BV": 0.03445382 }, { "O": 0.057099, "H": 0.0571, "L": 0.057099, "C": 0.057099, "V": 2.79216931, "T": "2017-11-15T20:51:00", "BV": 0.15943014 }, { "O": 0.057099, "H": 0.0571, "L": 0.057099, "C": 0.057099, "V": 25.06474669, "T": "2017-11-15T20:52:00", "BV": 1.43119467 }, { "O": 0.0571, "H": 0.0571, "L": 0.057099, "C": 0.0571, "V": 77.14095314, "T": "2017-11-15T20:53:00", "BV": 4.4047481 }, { "O": 0.0571, "H": 0.0571, "L": 0.057, "C": 0.0571, "V": 29.74313444, "T": "2017-11-15T20:54:00", "BV": 1.69832648 }, { "O": 0.0571, "H": 0.0571, "L": 0.05709, "C": 0.05709, "V": 9.71085497, "T": "2017-11-15T20:55:00", "BV": 0.55439371 }, { "O": 0.05709, "H": 0.05709, "L": 0.05709, "C": 0.05709, "V": 18.55097677, "T": "2017-11-15T20:56:00", "BV": 1.05907525 }, { "O": 0.05709, "H": 0.05709, "L": 0.057, "C": 0.057, "V": 60.10208377, "T": "2017-11-15T20:57:00", "BV": 3.43118642 }, { "O": 0.057, "H": 0.057, "L": 0.0568781, "C": 0.0568781, "V": 0.07388409, "T": "2017-11-15T20:58:00", "BV": 0.00420711 }, { "O": 0.05709, "H": 0.05709, "L": 0.05687848, "C": 0.05687848, "V": 9.04393539, "T": "2017-11-15T20:59:00", "BV": 0.51624035 }, { "O": 0.05709, "H": 0.0571, "L": 0.05687914, "C": 0.05709, "V": 9.13188143, "T": "2017-11-15T21:00:00", "BV": 0.51988673 }, { "O": 0.05709, "H": 0.0571, "L": 0.05709, "C": 0.0571, "V": 3.07009224, "T": "2017-11-15T21:01:00", "BV": 0.17527247 }, { "O": 0.0571, "H": 0.0571, "L": 0.05709, "C": 0.0571, "V": 3.06117243, "T": "2017-11-15T21:02:00", "BV": 0.17478918 }, { "O": 0.05713579, "H": 0.05721411, "L": 0.05713579, "C": 0.05721411, "V": 0.4, "T": "2017-11-15T21:03:00", "BV": 0.02285648 }, { "O": 0.05721411, "H": 0.05725096, "L": 0.05721411, "C": 0.05725096, "V": 0.09493871, "T": "2017-11-15T21:04:00", "BV": 0.00543397 }, { "O": 0.0573, "H": 0.0573, "L": 0.05725096, "C": 0.05725096, "V": 0.55275862, "T": "2017-11-15T21:06:00", "BV": 0.0316706 }, { "O": 0.05721411, "H": 0.05725096, "L": 0.0570901, "C": 0.05725096, "V": 0.53404107, "T": "2017-11-15T21:07:00", "BV": 0.03053551 }, { "O": 0.05725096, "H": 0.0573, "L": 0.05725096, "C": 0.0573, "V": 0.38113715, "T": "2017-11-15T21:08:00", "BV": 0.02183913 }, { "O": 0.05742591, "H": 0.05757946, "L": 0.05725119, "C": 0.05757946, "V": 8.87632964, "T": "2017-11-15T21:09:00", "BV": 0.50990799 }, { "O": 0.05757945, "H": 0.05757948, "L": 0.05757945, "C": 0.05757948, "V": 0.56106275, "T": "2017-11-15T21:10:00", "BV": 0.03230567 }, { "O": 0.05757948, "H": 0.05780387, "L": 0.05757948, "C": 0.05777881, "V": 1.06871089, "T": "2017-11-15T21:11:00", "BV": 0.06166542 }, { "O": 0.05777881, "H": 0.05780387, "L": 0.05777881, "C": 0.05780387, "V": 4.05812241, "T": "2017-11-15T21:12:00", "BV": 0.2345615 }, { "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 2.876363, "T": "2017-11-15T21:13:00", "BV": 0.16625378 }, { "O": 0.05780387, "H": 0.05780387, "L": 0.0578, "C": 0.05780387, "V": 14.93919391, "T": "2017-11-15T21:14:00", "BV": 0.86350648 }, { "O": 0.0578464, "H": 0.0578464, "L": 0.05757946, "C": 0.05784639, "V": 13.04186927, "T": "2017-11-15T21:15:00", "BV": 0.75437529 }, { "O": 0.05784639, "H": 0.05784639, "L": 0.05757945, "C": 0.05757945, "V": 3.46925799, "T": "2017-11-15T21:16:00", "BV": 0.20043014 }, { "O": 0.0576, "H": 0.0576, "L": 0.05757945, "C": 0.05757945, "V": 0.69889648, "T": "2017-11-15T21:17:00", "BV": 0.04024707 }, { "O": 0.0577, "H": 0.0577, "L": 0.05757945, "C": 0.05757945, "V": 5.06715838, "T": "2017-11-15T21:18:00", "BV": 0.29183463 }, { "O": 0.05757945, "H": 0.05757945, "L": 0.0575559, "C": 0.0575559, "V": 0.03918166, "T": "2017-11-15T21:19:00", "BV": 0.00225534 }, { "O": 0.0575559, "H": 0.0575559, "L": 0.05755589, "C": 0.05755589, "V": 0.22371085, "T": "2017-11-15T21:20:00", "BV": 0.01287587 }, { "O": 0.05754441, "H": 0.05755589, "L": 0.05754441, "C": 0.05754441, "V": 0.90339464, "T": "2017-11-15T21:21:00", "BV": 0.0519916 }, { "O": 0.05755589, "H": 0.05755589, "L": 0.05754441, "C": 0.05755589, "V": 0.52907098, "T": "2017-11-15T21:22:00", "BV": 0.03044883 }, { "O": 0.05753964, "H": 0.05755589, "L": 0.05708001, "C": 0.05755589, "V": 19.66966333, "T": "2017-11-15T21:23:00", "BV": 1.12452976 }, { "O": 0.05755589, "H": 0.05755589, "L": 0.05755589, "C": 0.05755589, "V": 1.14717441, "T": "2017-11-15T21:27:00", "BV": 0.06602663 }, { "O": 0.05755589, "H": 0.05755589, "L": 0.05755589, "C": 0.05755589, "V": 4.49805883, "T": "2017-11-15T21:28:00", "BV": 0.25888977 }, { "O": 0.05712377, "H": 0.05712541, "L": 0.05712372, "C": 0.05712531, "V": 12.79563839, "T": "2017-11-15T21:29:00", "BV": 0.73093949 }, { "O": 0.05755589, "H": 0.05755589, "L": 0.05755589, "C": 0.05755589, "V": 0.09408455, "T": "2017-11-15T21:31:00", "BV": 0.00541511 }, { "O": 0.05712983, "H": 0.05712983, "L": 0.05712983, "C": 0.05712983, "V": 1.19099451, "T": "2017-11-15T21:32:00", "BV": 0.06804131 }, { "O": 0.05755589, "H": 0.0575559, "L": 0.05755589, "C": 0.0575559, "V": 0.20500155, "T": "2017-11-15T21:33:00", "BV": 0.01179904 }, { "O": 0.05720066, "H": 0.05756, "L": 0.05720066, "C": 0.05756, "V": 0.68004741, "T": "2017-11-15T21:34:00", "BV": 0.0389781 }, { "O": 0.05756, "H": 0.05793995, "L": 0.05756, "C": 0.05793995, "V": 8.71027233, "T": "2017-11-15T21:35:00", "BV": 0.50460804 }, { "O": 0.05756, "H": 0.05756, "L": 0.05756, "C": 0.05756, "V": 2.51416528, "T": "2017-11-15T21:36:00", "BV": 0.14471534 }, { "O": 0.05756, "H": 0.05756, "L": 0.05756, "C": 0.05756, "V": 0.13549582, "T": "2017-11-15T21:38:00", "BV": 0.00779913 }, { "O": 0.05777977, "H": 0.05777977, "L": 0.05756, "C": 0.05777926, "V": 13.92180365, "T": "2017-11-15T21:39:00", "BV": 0.80429135 }, { "O": 0.05777837, "H": 0.05777837, "L": 0.05777837, "C": 0.05777837, "V": 0.34528438, "T": "2017-11-15T21:40:00", "BV": 0.01994996 }, { "O": 0.0577781, "H": 0.0577781, "L": 0.0577781, "C": 0.0577781, "V": 1.00400299, "T": "2017-11-15T21:41:00", "BV": 0.05800938 }, { "O": 0.05777802, "H": 0.05777802, "L": 0.05756, "C": 0.05756, "V": 0.43289572, "T": "2017-11-15T21:42:00", "BV": 0.02494017 }, { "O": 0.05754483, "H": 0.05756, "L": 0.05754483, "C": 0.05756, "V": 0.23907184, "T": "2017-11-15T21:43:00", "BV": 0.01376036 }, { "O": 0.05756, "H": 0.05756, "L": 0.05754476, "C": 0.05754484, "V": 1.68386165, "T": "2017-11-15T21:44:00", "BV": 0.09689764 }, { "O": 0.05745353, "H": 0.05745353, "L": 0.0572115, "C": 0.0573, "V": 3.1179659, "T": "2017-11-15T21:45:00", "BV": 0.17861512 }, { "O": 0.05754483, "H": 0.05756, "L": 0.05730001, "C": 0.05754483, "V": 4.69415866, "T": "2017-11-15T21:46:00", "BV": 0.27000086 }, { "O": 0.05730956, "H": 0.05730957, "L": 0.05716185, "C": 0.0573, "V": 3.47727653, "T": "2017-11-15T21:47:00", "BV": 0.19920057 }, { "O": 0.0573, "H": 0.0573, "L": 0.0573, "C": 0.0573, "V": 3.50536, "T": "2017-11-15T21:48:00", "BV": 0.20085712 }, { "O": 0.0573, "H": 0.05730957, "L": 0.05712423, "C": 0.05726, "V": 8.1704932, "T": "2017-11-15T21:49:00", "BV": 0.46780937 }, { "O": 0.05712378, "H": 0.05726, "L": 0.05712378, "C": 0.05726, "V": 0.22314345, "T": "2017-11-15T21:50:00", "BV": 0.01277063 }, { "O": 0.05726, "H": 0.05726, "L": 0.05712378, "C": 0.05712378, "V": 6.87692243, "T": "2017-11-15T21:51:00", "BV": 0.39364217 }, { "O": 0.05712379, "H": 0.05726, "L": 0.05712378, "C": 0.05726, "V": 5.33282556, "T": "2017-11-15T21:52:00", "BV": 0.30499911 }, { "O": 0.05725, "H": 0.05725, "L": 0.05712378, "C": 0.05712378, "V": 2.0487133, "T": "2017-11-15T21:53:00", "BV": 0.11725379 }, { "O": 0.05725, "H": 0.05725, "L": 0.05712378, "C": 0.05712378, "V": 3.26544779, "T": "2017-11-15T21:54:00", "BV": 0.18694075 }, { "O": 0.057245, "H": 0.05725, "L": 0.05724, "C": 0.05724, "V": 2.97909763, "T": "2017-11-15T21:55:00", "BV": 0.17053799 }, { "O": 0.057235, "H": 0.057235, "L": 0.057235, "C": 0.057235, "V": 1.70671942, "T": "2017-11-15T21:56:00", "BV": 0.09768408 }, { "O": 0.05723499, "H": 0.05724, "L": 0.05723499, "C": 0.05724, "V": 2.01596961, "T": "2017-11-15T21:57:00", "BV": 0.11538918 }, { "O": 0.05724, "H": 0.05724, "L": 0.057235, "C": 0.057235, "V": 1.80746321, "T": "2017-11-15T21:58:00", "BV": 0.10345716 }, { "O": 0.057235, "H": 0.057235, "L": 0.05723499, "C": 0.05723499, "V": 1.79210689, "T": "2017-11-15T21:59:00", "BV": 0.10257122 }, { "O": 0.05724, "H": 0.05724, "L": 0.05724, "C": 0.05724, "V": 6.41411901, "T": "2017-11-15T22:00:00", "BV": 0.36714417 }, { "O": 0.05724, "H": 0.05724, "L": 0.05723499, "C": 0.05723499, "V": 1.66671783, "T": "2017-11-15T22:01:00", "BV": 0.09539852 }, { "O": 0.05712378, "H": 0.05724, "L": 0.05712377, "C": 0.05712378, "V": 14.14912702, "T": "2017-11-15T22:02:00", "BV": 0.80959399 }, { "O": 0.05712377, "H": 0.05712378, "L": 0.05712377, "C": 0.05712378, "V": 0.11746218, "T": "2017-11-15T22:03:00", "BV": 0.00670987 }, { "O": 0.05712378, "H": 0.05712378, "L": 0.05712378, "C": 0.05712378, "V": 0.03757139, "T": "2017-11-15T22:04:00", "BV": 0.00214621 }, { "O": 0.05712378, "H": 0.05725, "L": 0.05712378, "C": 0.05725, "V": 0.15633922, "T": "2017-11-15T22:05:00", "BV": 0.0089395 }, { "O": 0.05723499, "H": 0.05723499, "L": 0.05712377, "C": 0.05712377, "V": 2.0, "T": "2017-11-15T22:06:00", "BV": 0.11425753 }, { "O": 0.05723499, "H": 0.05723499, "L": 0.05723499, "C": 0.05723499, "V": 0.51946866, "T": "2017-11-15T22:07:00", "BV": 0.02973175 }, { "O": 0.05723499, "H": 0.05723499, "L": 0.05723499, "C": 0.05723499, "V": 1.81851336, "T": "2017-11-15T22:08:00", "BV": 0.10408258 }, { "O": 0.05723499, "H": 0.05723499, "L": 0.05723499, "C": 0.05723499, "V": 2.30570832, "T": "2017-11-15T22:09:00", "BV": 0.13196716 }, { "O": 0.05723499, "H": 0.05725, "L": 0.05723499, "C": 0.05725, "V": 13.91487113, "T": "2017-11-15T22:10:00", "BV": 0.79655516 }, { "O": 0.05746645, "H": 0.05746645, "L": 0.05746645, "C": 0.05746645, "V": 0.34653796, "T": "2017-11-15T22:11:00", "BV": 0.01991428 }, { "O": 0.05753738, "H": 0.05753738, "L": 0.05725, "C": 0.05753738, "V": 0.59569949, "T": "2017-11-15T22:12:00", "BV": 0.03424624 }, { "O": 0.05753738, "H": 0.05753738, "L": 0.05753738, "C": 0.05753738, "V": 0.2, "T": "2017-11-15T22:14:00", "BV": 0.01150747 }, { "O": 0.05725, "H": 0.05725, "L": 0.05725, "C": 0.05725, "V": 1.30152981, "T": "2017-11-15T22:15:00", "BV": 0.07451258 }, { "O": 0.05723499, "H": 0.05753738, "L": 0.05723499, "C": 0.05753738, "V": 3.4586117, "T": "2017-11-15T22:16:00", "BV": 0.19804816 }, { "O": 0.05723499, "H": 0.05753737, "L": 0.05703568, "C": 0.05703568, "V": 3.6727536, "T": "2017-11-15T22:17:00", "BV": 0.20958272 }, { "O": 0.05703568, "H": 0.05753737, "L": 0.05703568, "C": 0.05753737, "V": 0.55897092, "T": "2017-11-15T22:18:00", "BV": 0.03192943 }, { "O": 0.05753736, "H": 0.05753737, "L": 0.05753736, "C": 0.05753736, "V": 56.47200579, "T": "2017-11-15T22:19:00", "BV": 3.24925066 }, { "O": 0.05703568, "H": 0.05703568, "L": 0.05703568, "C": 0.05703568, "V": 0.07145065, "T": "2017-11-15T22:20:00", "BV": 0.00407523 }, { "O": 0.05703568, "H": 0.0575, "L": 0.05703568, "C": 0.0575, "V": 1.29806314, "T": "2017-11-15T22:21:00", "BV": 0.07452253 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 2.47795875, "T": "2017-11-15T22:22:00", "BV": 0.14248262 }, { "O": 0.05704001, "H": 0.05704001, "L": 0.05704001, "C": 0.05704001, "V": 1.21546422, "T": "2017-11-15T22:23:00", "BV": 0.06933009 }, { "O": 0.05704007, "H": 0.05705008, "L": 0.05704007, "C": 0.05705008, "V": 1.60436654, "T": "2017-11-15T22:24:00", "BV": 0.09151619 }, { "O": 0.05705012, "H": 0.05705012, "L": 0.05705012, "C": 0.05705012, "V": 3.60661557, "T": "2017-11-15T22:25:00", "BV": 0.20575785 }, { "O": 0.0575, "H": 0.0575, "L": 0.05749, "C": 0.0575, "V": 9.08225821, "T": "2017-11-15T22:26:00", "BV": 0.52222709 }, { "O": 0.0572, "H": 0.0575, "L": 0.0572, "C": 0.0575, "V": 0.56929016, "T": "2017-11-15T22:29:00", "BV": 0.03259751 }, { "O": 0.0572, "H": 0.0575, "L": 0.0572, "C": 0.0575, "V": 3.47655343, "T": "2017-11-15T22:30:00", "BV": 0.19946585 }, { "O": 0.05720002, "H": 0.05720002, "L": 0.0572, "C": 0.0572, "V": 0.1710972, "T": "2017-11-15T22:31:00", "BV": 0.00978676 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 1.08850177, "T": "2017-11-15T22:32:00", "BV": 0.06258885 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 0.09587852, "T": "2017-11-15T22:33:00", "BV": 0.00551301 }, { "O": 0.0575, "H": 0.0575, "L": 0.05720257, "C": 0.05725001, "V": 12.95018491, "T": "2017-11-15T22:36:00", "BV": 0.7440279 }, { "O": 0.05725, "H": 0.0574999, "L": 0.05725, "C": 0.05725005, "V": 2.87413378, "T": "2017-11-15T22:37:00", "BV": 0.16456228 }, { "O": 0.0574999, "H": 0.0575, "L": 0.05720006, "C": 0.0575, "V": 21.16825772, "T": "2017-11-15T22:38:00", "BV": 1.21262229 }, { "O": 0.0575, "H": 0.0575, "L": 0.05725, "C": 0.05725, "V": 4.70064913, "T": "2017-11-15T22:39:00", "BV": 0.26924256 }, { "O": 0.0575, "H": 0.0575, "L": 0.05725002, "C": 0.05725002, "V": 7.424, "T": "2017-11-15T22:40:00", "BV": 0.42660402 }, { "O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 0.01734783, "T": "2017-11-15T22:41:00", "BV": 0.0009975 }, { "O": 0.05749999, "H": 0.05749999, "L": 0.05749999, "C": 0.05749999, "V": 0.04205391, "T": "2017-11-15T22:42:00", "BV": 0.00241809 }, { "O": 0.05726001, "H": 0.05749999, "L": 0.05726001, "C": 0.05749999, "V": 1.57898941, "T": "2017-11-15T22:43:00", "BV": 0.09078677 }, { "O": 0.0575, "H": 0.05753738, "L": 0.05749999, "C": 0.05753738, "V": 11.35616398, "T": "2017-11-15T22:44:00", "BV": 0.65297973 }, { "O": 0.05753738, "H": 0.05753738, "L": 0.0575, "C": 0.0575, "V": 0.29356336, "T": "2017-11-15T22:45:00", "BV": 0.0168893 }, { "O": 0.0575, "H": 0.0575, "L": 0.05749999, "C": 0.05749999, "V": 1.52807662, "T": "2017-11-15T22:46:00", "BV": 0.08786438 }, { "O": 0.05753738, "H": 0.05753738, "L": 0.05753738, "C": 0.05753738, "V": 2.01407408, "T": "2017-11-15T22:47:00", "BV": 0.11588454 }, { "O": 0.05753738, "H": 0.05753738, "L": 0.05726003, "C": 0.05726016, "V": 15.03607741, "T": "2017-11-15T22:48:00", "BV": 0.86293846 }, { "O": 0.05726037, "H": 0.0577199, "L": 0.05726037, "C": 0.05726067, "V": 3.5036324, "T": "2017-11-15T22:49:00", "BV": 0.20062344 }, { "O": 0.057537, "H": 0.057537, "L": 0.05726116, "C": 0.05726217, "V": 4.12981842, "T": "2017-11-15T22:50:00", "BV": 0.23655345 }, { "O": 0.057537, "H": 0.05759661, "L": 0.05726259, "C": 0.05728027, "V": 5.49892847, "T": "2017-11-15T22:51:00", "BV": 0.3150165 }, { "O": 0.05732031, "H": 0.05734001, "L": 0.05732031, "C": 0.05734001, "V": 3.48857501, "T": "2017-11-15T22:52:00", "BV": 0.20000055 }, { "O": 0.05734033, "H": 0.0577199, "L": 0.05734033, "C": 0.0574, "V": 5.41403269, "T": "2017-11-15T22:53:00", "BV": 0.3106222 }, { "O": 0.05740023, "H": 0.05779961, "L": 0.05740023, "C": 0.05742024, "V": 4.85879802, "T": "2017-11-15T22:54:00", "BV": 0.27945184 }, { "O": 0.05743044, "H": 0.05780726, "L": 0.05743044, "C": 0.05743069, "V": 5.54876922, "T": "2017-11-15T22:55:00", "BV": 0.31867679 }, { "O": 0.05743084, "H": 0.05780726, "L": 0.05743084, "C": 0.05760324, "V": 6.2699791, "T": "2017-11-15T22:56:00", "BV": 0.36108648 }, { "O": 0.05760324, "H": 0.05760324, "L": 0.05752133, "C": 0.05752133, "V": 5.71051245, "T": "2017-11-15T22:57:00", "BV": 0.32880158 }, { "O": 0.05752141, "H": 0.05784763, "L": 0.05752141, "C": 0.05784763, "V": 6.26587048, "T": "2017-11-15T22:58:00", "BV": 0.36100556 }, { "O": 0.05784763, "H": 0.05784763, "L": 0.0574, "C": 0.05761996, "V": 1.71924083, "T": "2017-11-15T22:59:00", "BV": 0.09932764 }, { "O": 0.05761262, "H": 0.05791187, "L": 0.05754266, "C": 0.05791187, "V": 4.02249113, "T": "2017-11-15T23:00:00", "BV": 0.23213956 }, { "O": 0.05791187, "H": 0.05793081, "L": 0.05754298, "C": 0.05784763, "V": 3.45335306, "T": "2017-11-15T23:01:00", "BV": 0.19924062 }, { "O": 0.05754896, "H": 0.05754915, "L": 0.05754896, "C": 0.05754915, "V": 5.25058593, "T": "2017-11-15T23:02:00", "BV": 0.30216617 }, { "O": 0.05754923, "H": 0.05788377, "L": 0.05749685, "C": 0.05749685, "V": 8.70006961, "T": "2017-11-15T23:03:00", "BV": 0.50050993 }, { "O": 0.05791265, "H": 0.05791265, "L": 0.05791265, "C": 0.05791265, "V": 1.72764736, "T": "2017-11-15T23:04:00", "BV": 0.10005262 }, { "O": 0.05754915, "H": 0.05754915, "L": 0.05754915, "C": 0.05754915, "V": 0.05, "T": "2017-11-15T23:05:00", "BV": 0.00287745 }, { "O": 0.05754915, "H": 0.05799999, "L": 0.05754915, "C": 0.05794628, "V": 8.79374658, "T": "2017-11-15T23:06:00", "BV": 0.50921389 }, { "O": 0.05797099, "H": 0.05799999, "L": 0.05794628, "C": 0.05794628, "V": 0.47389833, "T": "2017-11-15T23:07:00", "BV": 0.02748453 }, { "O": 0.05794628, "H": 0.05794628, "L": 0.05760669, "C": 0.0579, "V": 7.2969603, "T": "2017-11-15T23:08:00", "BV": 0.42212827 }, { "O": 0.0579, "H": 0.0579, "L": 0.0579, "C": 0.0579, "V": 7.81084033, "T": "2017-11-15T23:09:00", "BV": 0.45224764 }, { "O": 0.058, "H": 0.058, "L": 0.0579, "C": 0.058, "V": 0.31175252, "T": "2017-11-15T23:10:00", "BV": 0.01806604 }, { "O": 0.05799992, "H": 0.058, "L": 0.05799992, "C": 0.058, "V": 3.5777492, "T": "2017-11-15T23:11:00", "BV": 0.20750917 }, { "O": 0.058, "H": 0.058, "L": 0.0579, "C": 0.058, "V": 0.98620766, "T": "2017-11-15T23:12:00", "BV": 0.05719783 }, { "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 0.06685731, "T": "2017-11-15T23:13:00", "BV": 0.00387772 }, { "O": 0.058, "H": 0.05810463, "L": 0.058, "C": 0.05810463, "V": 3.38301071, "T": "2017-11-15T23:14:00", "BV": 0.19627588 }, { "O": 0.0581186, "H": 0.05821756, "L": 0.05811162, "C": 0.05821756, "V": 0.92874868, "T": "2017-11-15T23:15:00", "BV": 0.05399479 }, { "O": 0.05824165, "H": 0.05829416, "L": 0.05820842, "C": 0.05820842, "V": 14.56956871, "T": "2017-11-15T23:16:00", "BV": 0.84917032 }, { "O": 0.0582084, "H": 0.0582084, "L": 0.05810463, "C": 0.05810463, "V": 10.560256, "T": "2017-11-15T23:17:00", "BV": 0.61467486 }, { "O": 0.05810463, "H": 0.05820842, "L": 0.0579, "C": 0.0579, "V": 9.06595321, "T": "2017-11-15T23:18:00", "BV": 0.52649281 }, { "O": 0.0579, "H": 0.05810463, "L": 0.0579, "C": 0.0579, "V": 1.53051818, "T": "2017-11-15T23:19:00", "BV": 0.08869374 }, { "O": 0.05810463, "H": 0.05810463, "L": 0.05810463, "C": 0.05810463, "V": 0.05774097, "T": "2017-11-15T23:20:00", "BV": 0.00335501 }, { "O": 0.05810463, "H": 0.05810463, "L": 0.05810463, "C": 0.05810463, "V": 0.08721569, "T": "2017-11-15T23:21:00", "BV": 0.00506763 }, { "O": 0.05820841, "H": 0.05820842, "L": 0.0582084, "C": 0.0582084, "V": 26.08937208, "T": "2017-11-15T23:22:00", "BV": 1.51862073 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.05820842, "C": 0.05820842, "V": 0.043, "T": "2017-11-15T23:23:00", "BV": 0.00250296 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.05810463, "C": 0.05810463, "V": 0.03216501, "T": "2017-11-15T23:24:00", "BV": 0.00187015 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.05820842, "C": 0.05820842, "V": 0.01828221, "T": "2017-11-15T23:26:00", "BV": 0.00106417 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.05820842, "C": 0.05820842, "V": 0.07665538, "T": "2017-11-15T23:27:00", "BV": 0.00446198 }, { "O": 0.05823145, "H": 0.0583142, "L": 0.05820842, "C": 0.0583142, "V": 0.12835828, "T": "2017-11-15T23:28:00", "BV": 0.00747965 }, { "O": 0.05821, "H": 0.05831527, "L": 0.05821, "C": 0.05831527, "V": 3.08098647, "T": "2017-11-15T23:29:00", "BV": 0.17934802 }, { "O": 0.0583, "H": 0.0583, "L": 0.0583, "C": 0.0583, "V": 0.60588404, "T": "2017-11-15T23:30:00", "BV": 0.03532303 }, { "O": 0.0583, "H": 0.0583, "L": 0.0583, "C": 0.0583, "V": 0.8100419, "T": "2017-11-15T23:31:00", "BV": 0.04722542 }, { "O": 0.0583001, "H": 0.0583001, "L": 0.0583, "C": 0.0583, "V": 0.28409935, "T": "2017-11-15T23:32:00", "BV": 0.01656301 }, { "O": 0.05831527, "H": 0.05831527, "L": 0.0583, "C": 0.0583, "V": 0.16822193, "T": "2017-11-15T23:33:00", "BV": 0.00980969 }, { "O": 0.0583, "H": 0.05831527, "L": 0.05820842, "C": 0.05820842, "V": 0.62998012, "T": "2017-11-15T23:34:00", "BV": 0.03668727 }, { "O": 0.0583, "H": 0.05831527, "L": 0.0583, "C": 0.05831527, "V": 0.84694137, "T": "2017-11-15T23:35:00", "BV": 0.04938828 }, { "O": 0.05831527, "H": 0.05831527, "L": 0.05831527, "C": 0.05831527, "V": 0.31714906, "T": "2017-11-15T23:36:00", "BV": 0.01849462 }, { "O": 0.05831527, "H": 0.05831527, "L": 0.05831527, "C": 0.05831527, "V": 1.42487122, "T": "2017-11-15T23:37:00", "BV": 0.08309174 }, { "O": 0.0583, "H": 0.05831527, "L": 0.0583, "C": 0.0583, "V": 0.79945881, "T": "2017-11-15T23:38:00", "BV": 0.04661847 }, { "O": 0.05831527, "H": 0.05831527, "L": 0.05831527, "C": 0.05831527, "V": 9.40193834, "T": "2017-11-15T23:39:00", "BV": 0.54827657 }, { "O": 0.05831527, "H": 0.05831527, "L": 0.05820842, "C": 0.05820842, "V": 2.41968289, "T": "2017-11-15T23:40:00", "BV": 0.14091383 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.05820842, "C": 0.05820842, "V": 11.05566252, "T": "2017-11-15T23:41:00", "BV": 0.64353263 }, { "O": 0.05820842, "H": 0.05820842, "L": 0.0578, "C": 0.0578, "V": 4.9729558, "T": "2017-11-15T23:42:00", "BV": 0.28899242 }, { "O": 0.05777734, "H": 0.05828518, "L": 0.05745633, "C": 0.058056, "V": 38.01015954, "T": "2017-11-15T23:43:00", "BV": 2.21177623 }, { "O": 0.0574626, "H": 0.05827494, "L": 0.0574626, "C": 0.0582749, "V": 3.32951184, "T": "2017-11-15T23:44:00", "BV": 0.19192311 }, { "O": 0.05826456, "H": 0.05826456, "L": 0.05824454, "C": 0.05824454, "V": 0.865, "T": "2017-11-15T23:45:00", "BV": 0.05038817 }, { "O": 0.05818908, "H": 0.05818908, "L": 0.05780579, "C": 0.05780579, "V": 11.00400299, "T": "2017-11-15T23:47:00", "BV": 0.63648083 }, { "O": 0.05790001, "H": 0.05790001, "L": 0.0579, "C": 0.0579, "V": 2.00905465, "T": "2017-11-15T23:49:00", "BV": 0.11632425 }, { "O": 0.05814947, "H": 0.05814947, "L": 0.05814947, "C": 0.05814947, "V": 0.6775, "T": "2017-11-15T23:50:00", "BV": 0.03939626 }, { "O": 0.058, "H": 0.058, "L": 0.05799999, "C": 0.05799999, "V": 4.31739206, "T": "2017-11-15T23:51:00", "BV": 0.25040869 }, { "O": 0.05799999, "H": 0.058, "L": 0.05799999, "C": 0.05799999, "V": 14.22940012, "T": "2017-11-15T23:52:00", "BV": 0.82530514 }, { "O": 0.05799999, "H": 0.058, "L": 0.05799999, "C": 0.058, "V": 10.43785783, "T": "2017-11-15T23:53:00", "BV": 0.60539569 }, { "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 1.46024214, "T": "2017-11-15T23:54:00", "BV": 0.08469402 }, { "O": 0.058, "H": 0.058, "L": 0.05799999, "C": 0.05799999, "V": 3.81300315, "T": "2017-11-15T23:55:00", "BV": 0.22115416 }, { "O": 0.058, "H": 0.058, "L": 0.05799997, "C": 0.05799997, "V": 4.41948589, "T": "2017-11-15T23:57:00", "BV": 0.25633013 }, { "O": 0.058, "H": 0.058, "L": 0.05799997, "C": 0.05799997, "V": 2.13780261, "T": "2017-11-15T23:58:00", "BV": 0.12399252 }, { "O": 0.05790275, "H": 0.05799997, "L": 0.05780579, "C": 0.05780579, "V": 5.01558029, "T": "2017-11-15T23:59:00", "BV": 0.28995985 }, { "O": 0.05799997, "H": 0.05799997, "L": 0.05799997, "C": 0.05799997, "V": 0.07142856, "T": "2017-11-16T00:00:00", "BV": 0.00414285 }, { "O": 0.058, "H": 0.058, "L": 0.0579, "C": 0.0579, "V": 0.66029604, "T": "2017-11-16T00:01:00", "BV": 0.03823575 }, { "O": 0.05785159, "H": 0.05785159, "L": 0.05780579, "C": 0.05780579, "V": 1.35047429, "T": "2017-11-16T00:02:00", "BV": 0.07808601 }, { "O": 0.05780579, "H": 0.05780579, "L": 0.0578, "C": 0.0578, "V": 1.85052679, "T": "2017-11-16T00:03:00", "BV": 0.10696704 }, { "O": 0.0578, "H": 0.0578, "L": 0.05752009, "C": 0.05753348, "V": 6.20222387, "T": "2017-11-16T00:04:00", "BV": 0.35710248 }, { "O": 0.05780579, "H": 0.05780579, "L": 0.05778999, "C": 0.05779, "V": 9.31072967, "T": "2017-11-16T00:05:00", "BV": 0.53806863 }, { "O": 0.05779, "H": 0.05780579, "L": 0.05753349, "C": 0.05779, "V": 6.43232279, "T": "2017-11-16T00:06:00", "BV": 0.37179401 }, { "O": 0.05780579, "H": 0.05780579, "L": 0.05779, "C": 0.05780578, "V": 8.63238191, "T": "2017-11-16T00:07:00", "BV": 0.49899843 }, { "O": 0.05780579, "H": 0.05781331, "L": 0.05780579, "C": 0.05781331, "V": 4.63297697, "T": "2017-11-16T00:08:00", "BV": 0.26784772 }, { "O": 0.05781332, "H": 0.058, "L": 0.05781332, "C": 0.058, "V": 2.83522142, "T": "2017-11-16T00:09:00", "BV": 0.16442163 }, { "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 0.14285712, "T": "2017-11-16T00:10:00", "BV": 0.0082857 }, { "O": 0.058, "H": 0.05804966, "L": 0.058, "C": 0.058, "V": 1.17353651, "T": "2017-11-16T00:11:00", "BV": 0.06807023 }, { "O": 0.058, "H": 0.05804966, "L": 0.057855, "C": 0.05804966, "V": 1.0796538, "T": "2017-11-16T00:12:00", "BV": 0.0625295 }, { "O": 0.05804965, "H": 0.05804965, "L": 0.05804965, "C": 0.05804965, "V": 3.03862857, "T": "2017-11-16T00:13:00", "BV": 0.1763913 }, { "O": 0.05770073, "H": 0.05770074, "L": 0.05770073, "C": 0.05770074, "V": 3.5714681, "T": "2017-11-16T00:15:00", "BV": 0.20607633 }, { "O": 0.058, "H": 0.0582749, "L": 0.0577, "C": 0.0577, "V": 41.60314489, "T": "2017-11-16T00:16:00", "BV": 2.406523 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 8.65639732, "T": "2017-11-16T00:17:00", "BV": 0.49947411 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 0.130949, "T": "2017-11-16T00:18:00", "BV": 0.00755575 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 0.41550301, "T": "2017-11-16T00:19:00", "BV": 0.02397452 }, { "O": 0.0577, "H": 0.0577, "L": 0.05764006, "C": 0.05764006, "V": 0.04982198, "T": "2017-11-16T00:20:00", "BV": 0.00287351 }, { "O": 0.05764005, "H": 0.05764006, "L": 0.05753349, "C": 0.05753349, "V": 1.61863239, "T": "2017-11-16T00:21:00", "BV": 0.09324821 }, { "O": 0.05764006, "H": 0.0577, "L": 0.05744382, "C": 0.05744382, "V": 43.18034301, "T": "2017-11-16T00:22:00", "BV": 2.49098715 }, { "O": 0.05761676, "H": 0.0577, "L": 0.05740609, "C": 0.0577, "V": 85.81079967, "T": "2017-11-16T00:23:00", "BV": 4.94788033 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 0.16258402, "T": "2017-11-16T00:24:00", "BV": 0.00938109 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 1.06475665, "T": "2017-11-16T00:25:00", "BV": 0.06143645 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 0.10894168, "T": "2017-11-16T00:27:00", "BV": 0.00628593 }, { "O": 0.0577, "H": 0.0577, "L": 0.0577, "C": 0.0577, "V": 2.940665, "T": "2017-11-16T00:29:00", "BV": 0.16967637 }, { "O": 0.0577, "H": 0.05777852, "L": 0.0577, "C": 0.05777852, "V": 42.68202297, "T": "2017-11-16T00:30:00", "BV": 2.46275365 }, { "O": 0.05777852, "H": 0.05777852, "L": 0.05777852, "C": 0.05777852, "V": 0.53384849, "T": "2017-11-16T00:31:00", "BV": 0.03084495 }, { "O": 0.05777852, "H": 0.05787791, "L": 0.05777852, "C": 0.05787791, "V": 1.09437405, "T": "2017-11-16T00:32:00", "BV": 0.06325236 }, { "O": 0.0579999, "H": 0.0579999, "L": 0.0579999, "C": 0.0579999, "V": 0.00977552, "T": "2017-11-16T00:33:00", "BV": 0.00056697 }, { "O": 0.05770001, "H": 0.05770001, "L": 0.0577, "C": 0.0577, "V": 0.03274661, "T": "2017-11-16T00:34:00", "BV": 0.00188946 }, { "O": 0.05770577, "H": 0.0579999, "L": 0.05770577, "C": 0.0579999, "V": 0.15513772, "T": "2017-11-16T00:36:00", "BV": 0.00895657 }, { "O": 0.0579999, "H": 0.0579999, "L": 0.0579999, "C": 0.0579999, "V": 0.59535967, "T": "2017-11-16T00:37:00", "BV": 0.03453079 }, { "O": 0.0579999, "H": 0.05800926, "L": 0.0579999, "C": 0.05800926, "V": 0.05377812, "T": "2017-11-16T00:38:00", "BV": 0.0031194 }, { "O": 0.05800926, "H": 0.05800926, "L": 0.05800926, "C": 0.05800926, "V": 0.02742212, "T": "2017-11-16T00:39:00", "BV": 0.00159073 }, { "O": 0.0579999, "H": 0.05800926, "L": 0.0579999, "C": 0.05800926, "V": 0.41118497, "T": "2017-11-16T00:40:00", "BV": 0.02385231 }, { "O": 0.0579999, "H": 0.0579999, "L": 0.0579999, "C": 0.0579999, "V": 0.07427411, "T": "2017-11-16T00:41:00", "BV": 0.00430789 }, { "O": 0.05800924, "H": 0.05800924, "L": 0.05800924, "C": 0.05800924, "V": 0.6436, "T": "2017-11-16T00:43:00", "BV": 0.03733474 }, { "O": 0.05800924, "H": 0.05800925, "L": 0.05800924, "C": 0.05800925, "V": 0.41683542, "T": "2017-11-16T00:44:00", "BV": 0.02418029 }, { "O": 0.05800924, "H": 0.05800924, "L": 0.05800924, "C": 0.05800924, "V": 2.96943503, "T": "2017-11-16T00:45:00", "BV": 0.17225465 }, { "O": 0.05800925, "H": 0.05800925, "L": 0.05800924, "C": 0.05800925, "V": 1.37499185, "T": "2017-11-16T00:46:00", "BV": 0.07976223 }, { "O": 0.05800925, "H": 0.05800926, "L": 0.05800925, "C": 0.05800926, "V": 1.20465536, "T": "2017-11-16T00:47:00", "BV": 0.06988115 }, { "O": 0.05800926, "H": 0.05800926, "L": 0.05800926, "C": 0.05800926, "V": 0.97197406, "T": "2017-11-16T00:48:00", "BV": 0.05638349 }, { "O": 0.05816184, "H": 0.05825489, "L": 0.05800924, "C": 0.05800924, "V": 4.65808518, "T": "2017-11-16T00:49:00", "BV": 0.27071559 }, { "O": 0.05816183, "H": 0.05825489, "L": 0.05816183, "C": 0.05825489, "V": 4.62000097, "T": "2017-11-16T00:50:00", "BV": 0.26899583 }, { "O": 0.05810925, "H": 0.0582749, "L": 0.05810925, "C": 0.0582749, "V": 5.34214786, "T": "2017-11-16T00:52:00", "BV": 0.31122693 }, { "O": 0.05810925, "H": 0.0582749, "L": 0.05800924, "C": 0.0582749, "V": 4.90488875, "T": "2017-11-16T00:53:00", "BV": 0.28543172 }, { "O": 0.0582749, "H": 0.0582749, "L": 0.05786001, "C": 0.05786001, "V": 67.339373, "T": "2017-11-16T00:54:00", "BV": 3.91183022 }, { "O": 0.0582749, "H": 0.0582749, "L": 0.0582749, "C": 0.0582749, "V": 0.03374122, "T": "2017-11-16T00:55:00", "BV": 0.00196626 }, { "O": 0.05827489, "H": 0.0582749, "L": 0.05827489, "C": 0.0582749, "V": 2.9080511, "T": "2017-11-16T00:56:00", "BV": 0.16946638 }, { "O": 0.0578, "H": 0.0578, "L": 0.0578, "C": 0.0578, "V": 0.02428211, "T": "2017-11-16T00:57:00", "BV": 0.0014035 }, { "O": 0.0582, "H": 0.0582, "L": 0.0582, "C": 0.0582, "V": 0.10849009, "T": "2017-11-16T00:58:00", "BV": 0.00631412 }, { "O": 0.0582, "H": 0.0582, "L": 0.05780001, "C": 0.05780001, "V": 12.97759249, "T": "2017-11-16T01:00:00", "BV": 0.75012186 }, { "O": 0.05780007, "H": 0.05780007, "L": 0.05780006, "C": 0.05780006, "V": 42.2025773, "T": "2017-11-16T01:01:00", "BV": 2.43931158 }, { "O": 0.0582, "H": 0.0582, "L": 0.0582, "C": 0.0582, "V": 12.32703877, "T": "2017-11-16T01:02:00", "BV": 0.71743364 }, { "O": 0.0582, "H": 0.05827489, "L": 0.0582, "C": 0.05827489, "V": 15.85194222, "T": "2017-11-16T01:03:00", "BV": 0.9232299 }, { "O": 0.0578651, "H": 0.05827489, "L": 0.0578651, "C": 0.05827489, "V": 18.42286118, "T": "2017-11-16T01:04:00", "BV": 1.07349135 }, { "O": 0.05827489, "H": 0.0582749, "L": 0.05827489, "C": 0.0582749, "V": 46.11159906, "T": "2017-11-16T01:05:00", "BV": 2.68714879 }, { "O": 0.0582749, "H": 0.0582749, "L": 0.0582749, "C": 0.0582749, "V": 0.16145342, "T": "2017-11-16T01:08:00", "BV": 0.00940868 }, { "O": 0.0582749, "H": 0.05831527, "L": 0.0582749, "C": 0.05831527, "V": 51.76873802, "T": "2017-11-16T01:09:00", "BV": 3.01694132 }, { "O": 0.05809236, "H": 0.05809236, "L": 0.05808656, "C": 0.05808656, "V": 0.17, "T": "2017-11-16T01:10:00", "BV": 0.00987537 }, { "O": 0.0582749, "H": 0.05858421, "L": 0.0582749, "C": 0.05858421, "V": 40.88279024, "T": "2017-11-16T01:12:00", "BV": 2.39424993 }, { "O": 0.05858421, "H": 0.05858421, "L": 0.05858421, "C": 0.05858421, "V": 0.18626393, "T": "2017-11-16T01:13:00", "BV": 0.01091211 }, { "O": 0.05858421, "H": 0.05858421, "L": 0.05858421, "C": 0.05858421, "V": 0.00971903, "T": "2017-11-16T01:14:00", "BV": 0.00056938 }, { "O": 0.05828421, "H": 0.05858421, "L": 0.05828421, "C": 0.05858421, "V": 0.46161711, "T": "2017-11-16T01:16:00", "BV": 0.02703831 }, { "O": 0.05858421, "H": 0.05858421, "L": 0.05858421, "C": 0.05858421, "V": 0.17500562, "T": "2017-11-16T01:18:00", "BV": 0.01025255 }, { "O": 0.05858421, "H": 0.05882682, "L": 0.05858421, "C": 0.05882682, "V": 4.55619222, "T": "2017-11-16T01:20:00", "BV": 0.26741627 }, { "O": 0.05882682, "H": 0.059, "L": 0.05882682, "C": 0.05885278, "V": 31.63752439, "T": "2017-11-16T01:21:00", "BV": 1.8658007 }, { "O": 0.0589, "H": 0.05899996, "L": 0.05885285, "C": 0.05899996, "V": 1.16258402, "T": "2017-11-16T01:22:00", "BV": 0.06857066 }, { "O": 0.05899996, "H": 0.059, "L": 0.05885285, "C": 0.059, "V": 17.04413706, "T": "2017-11-16T01:23:00", "BV": 1.00551549 }, { "O": 0.05899997, "H": 0.059, "L": 0.05885285, "C": 0.05885285, "V": 11.79881116, "T": "2017-11-16T01:24:00", "BV": 0.69600903 }, { "O": 0.059, "H": 0.05911311, "L": 0.05885285, "C": 0.05911311, "V": 7.88376886, "T": "2017-11-16T01:25:00", "BV": 0.46561265 }, { "O": 0.05885285, "H": 0.05926997, "L": 0.05885285, "C": 0.05885285, "V": 67.12026872, "T": "2017-11-16T01:26:00", "BV": 3.97523332 }, { "O": 0.05885285, "H": 0.0591, "L": 0.05885285, "C": 0.0591, "V": 1.55206705, "T": "2017-11-16T01:28:00", "BV": 0.09137365 }, { "O": 0.05905, "H": 0.05905, "L": 0.05885285, "C": 0.05885285, "V": 0.11588637, "T": "2017-11-16T01:30:00", "BV": 0.00682221 }, { "O": 0.05905, "H": 0.05907, "L": 0.05885279, "C": 0.05885279, "V": 2.74679335, "T": "2017-11-16T01:31:00", "BV": 0.16177445 }, { "O": 0.05885279, "H": 0.05926997, "L": 0.05885278, "C": 0.05885278, "V": 2.82902034, "T": "2017-11-16T01:32:00", "BV": 0.16689054 }, { "O": 0.05885278, "H": 0.0588529, "L": 0.05885278, "C": 0.0588529, "V": 6.18854541, "T": "2017-11-16T01:34:00", "BV": 0.36421318 }, { "O": 0.0588529, "H": 0.0588529, "L": 0.0588529, "C": 0.0588529, "V": 0.63707341, "T": "2017-11-16T01:35:00", "BV": 0.03749361 }, { "O": 0.05926988, "H": 0.05926988, "L": 0.05926988, "C": 0.05926988, "V": 0.0112471, "T": "2017-11-16T01:36:00", "BV": 0.00066661 }, { "O": 0.05915999, "H": 0.05929721, "L": 0.05915998, "C": 0.05915998, "V": 3.49709144, "T": "2017-11-16T01:38:00", "BV": 0.20699344 }, { "O": 0.05915998, "H": 0.05915998, "L": 0.05915997, "C": 0.05915998, "V": 0.76385479, "T": "2017-11-16T01:40:00", "BV": 0.04518961 }, { "O": 0.05915999, "H": 0.05915999, "L": 0.05915997, "C": 0.05915998, "V": 4.52940452, "T": "2017-11-16T01:41:00", "BV": 0.26795946 }, { "O": 0.05887, "H": 0.05915997, "L": 0.05887, "C": 0.05915997, "V": 0.83792787, "T": "2017-11-16T01:42:00", "BV": 0.04936546 }, { "O": 0.05915993, "H": 0.05915993, "L": 0.05887, "C": 0.05915989, "V": 0.8395068, "T": "2017-11-16T01:43:00", "BV": 0.04965822 }, { "O": 0.05887, "H": 0.05915988, "L": 0.05887, "C": 0.05915988, "V": 11.19629305, "T": "2017-11-16T01:44:00", "BV": 0.66174115 }, { "O": 0.05915988, "H": 0.05915988, "L": 0.05915988, "C": 0.05915988, "V": 1.08768862, "T": "2017-11-16T01:45:00", "BV": 0.06434752 }, { "O": 0.05915988, "H": 0.05915993, "L": 0.05887, "C": 0.05915993, "V": 2.37222134, "T": "2017-11-16T01:46:00", "BV": 0.14007985 }, { "O": 0.05915993, "H": 0.05915993, "L": 0.05887, "C": 0.05887, "V": 3.13489574, "T": "2017-11-16T01:47:00", "BV": 0.18469157 }, { "O": 0.05887, "H": 0.05887, "L": 0.05881164, "C": 0.05881164, "V": 17.50436165, "T": "2017-11-16T01:50:00", "BV": 1.03047074 }, { "O": 0.0587706, "H": 0.0587706, "L": 0.05863461, "C": 0.05863461, "V": 2.26302306, "T": "2017-11-16T01:51:00", "BV": 0.13278388 }, { "O": 0.05863461, "H": 0.05863461, "L": 0.0586346, "C": 0.0586346, "V": 3.44887436, "T": "2017-11-16T01:52:00", "BV": 0.20222335 }, { "O": 0.0586346, "H": 0.0586346, "L": 0.0586346, "C": 0.0586346, "V": 1.01429019, "T": "2017-11-16T01:53:00", "BV": 0.05947248 }, { "O": 0.05856252, "H": 0.0586346, "L": 0.05856252, "C": 0.0586346, "V": 0.27168606, "T": "2017-11-16T01:55:00", "BV": 0.01591285 }, { "O": 0.0586346, "H": 0.0586346, "L": 0.0586346, "C": 0.0586346, "V": 0.01701214, "T": "2017-11-16T01:56:00", "BV": 0.0009975 }, { "O": 0.0586346, "H": 0.0586346, "L": 0.0581456, "C": 0.05814561, "V": 2.82972744, "T": "2017-11-16T01:58:00", "BV": 0.165258 }, { "O": 0.05814568, "H": 0.05863444, "L": 0.05814568, "C": 0.05863444, "V": 15.20913559, "T": "2017-11-16T02:00:00", "BV": 0.88439986 }, { "O": 0.05814569, "H": 0.05814569, "L": 0.05814568, "C": 0.05814568, "V": 3.64479916, "T": "2017-11-16T02:01:00", "BV": 0.21192932 }, { "O": 0.05814568, "H": 0.0586346, "L": 0.05814568, "C": 0.0586346, "V": 7.27481113, "T": "2017-11-16T02:03:00", "BV": 0.4264015 }, { "O": 0.0585, "H": 0.0585, "L": 0.0585, "C": 0.0585, "V": 0.86968473, "T": "2017-11-16T02:05:00", "BV": 0.05087653 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 0.11767796, "T": "2017-11-16T02:06:00", "BV": 0.00688415 }, { "O": 0.05821186, "H": 0.05821186, "L": 0.05821186, "C": 0.05821186, "V": 0.20310226, "T": "2017-11-16T02:07:00", "BV": 0.01182296 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05824126, "C": 0.05824126, "V": 2.53140625, "T": "2017-11-16T02:08:00", "BV": 0.14743469 }, { "O": 0.0585, "H": 0.0585, "L": 0.0585, "C": 0.0585, "V": 0.10459461, "T": "2017-11-16T02:09:00", "BV": 0.00611878 }, { "O": 0.0582541, "H": 0.05849999, "L": 0.0582541, "C": 0.05849999, "V": 15.16564587, "T": "2017-11-16T02:10:00", "BV": 0.88714094 }, { "O": 0.0585, "H": 0.0585, "L": 0.05849999, "C": 0.05849999, "V": 1.23209228, "T": "2017-11-16T02:11:00", "BV": 0.07207737 }, { "O": 0.05849999, "H": 0.0585, "L": 0.05849999, "C": 0.0585, "V": 3.36891416, "T": "2017-11-16T02:12:00", "BV": 0.19708143 }, { "O": 0.05849999, "H": 0.0585, "L": 0.05849999, "C": 0.05849999, "V": 27.8916328, "T": "2017-11-16T02:13:00", "BV": 1.6316602 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 3.088, "T": "2017-11-16T02:14:00", "BV": 0.18064796 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 8.554e-05, "T": "2017-11-16T02:16:00", "BV": 5e-06 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 0.0311856, "T": "2017-11-16T02:17:00", "BV": 0.00182434 }, { "O": 0.05849999, "H": 0.05849999, "L": 0.05849999, "C": 0.05849999, "V": 0.05102193, "T": "2017-11-16T02:18:00", "BV": 0.00298478 }, { "O": 0.05849998, "H": 0.05849998, "L": 0.05849998, "C": 0.05849998, "V": 2.97452731, "T": "2017-11-16T02:19:00", "BV": 0.17400977 }, { "O": 0.05833, "H": 0.05833, "L": 0.05833, "C": 0.05833, "V": 1.5, "T": "2017-11-16T02:20:00", "BV": 0.087495 }, { "O": 0.0584997, "H": 0.0584997, "L": 0.0584997, "C": 0.0584997, "V": 0.01348024, "T": "2017-11-16T02:22:00", "BV": 0.00078858 }, { "O": 0.05849969, "H": 0.05849969, "L": 0.05849969, "C": 0.05849969, "V": 0.60394984, "T": "2017-11-16T02:23:00", "BV": 0.03533087 }, { "O": 0.05849969, "H": 0.05849969, "L": 0.05849969, "C": 0.05849969, "V": 0.20320679, "T": "2017-11-16T02:24:00", "BV": 0.01188752 }, { "O": 0.05833, "H": 0.05833, "L": 0.05833, "C": 0.05833, "V": 0.60922888, "T": "2017-11-16T02:25:00", "BV": 0.03553631 }, { "O": 0.05849969, "H": 0.05849969, "L": 0.05849967, "C": 0.05849967, "V": 2.3561256, "T": "2017-11-16T02:26:00", "BV": 0.13783259 }, { "O": 0.05849967, "H": 0.05859151, "L": 0.05832922, "C": 0.05832922, "V": 15.16367531, "T": "2017-11-16T02:27:00", "BV": 0.88728322 }, { "O": 0.05833505, "H": 0.05833505, "L": 0.05832922, "C": 0.05832922, "V": 1.00074332, "T": "2017-11-16T02:28:00", "BV": 0.05837313 }, { "O": 0.05831756, "H": 0.05831756, "L": 0.05824357, "C": 0.05824357, "V": 0.46380496, "T": "2017-11-16T02:29:00", "BV": 0.02702262 }, { "O": 0.05830005, "H": 0.05847018, "L": 0.05830005, "C": 0.05847018, "V": 3.7466249, "T": "2017-11-16T02:31:00", "BV": 0.21889112 }, { "O": 0.05847018, "H": 0.05847018, "L": 0.05847018, "C": 0.05847018, "V": 0.0156223, "T": "2017-11-16T02:32:00", "BV": 0.00091343 }, { "O": 0.05824358, "H": 0.05824358, "L": 0.05824358, "C": 0.05824358, "V": 0.11975308, "T": "2017-11-16T02:33:00", "BV": 0.00697484 }, { "O": 0.05847017, "H": 0.05847018, "L": 0.05814519, "C": 0.05814519, "V": 4.31347958, "T": "2017-11-16T02:34:00", "BV": 0.25090964 }, { "O": 0.05814522, "H": 0.05823, "L": 0.05814522, "C": 0.05823, "V": 1.37795917, "T": "2017-11-16T02:35:00", "BV": 0.08017305 }, { "O": 0.05839998, "H": 0.05839998, "L": 0.05823, "C": 0.05839998, "V": 12.09402887, "T": "2017-11-16T02:36:00", "BV": 0.70527115 }, { "O": 0.05823, "H": 0.05823, "L": 0.05823, "C": 0.05823, "V": 11.57386198, "T": "2017-11-16T02:37:00", "BV": 0.67394597 }, { "O": 0.05814522, "H": 0.05823, "L": 0.05787887, "C": 0.05822999, "V": 15.52949783, "T": "2017-11-16T02:38:00", "BV": 0.90009089 }, { "O": 0.05787891, "H": 0.05822966, "L": 0.05787891, "C": 0.05822966, "V": 0.46568668, "T": "2017-11-16T02:39:00", "BV": 0.02695643 }, { "O": 0.05787887, "H": 0.05787887, "L": 0.05787486, "C": 0.05787486, "V": 0.45200995, "T": "2017-11-16T02:40:00", "BV": 0.02616054 }, { "O": 0.05785604, "H": 0.05822959, "L": 0.0578473, "C": 0.0578473, "V": 6.24395175, "T": "2017-11-16T02:41:00", "BV": 0.36306394 }, { "O": 0.05778814, "H": 0.05778814, "L": 0.05771487, "C": 0.05771487, "V": 0.14787535, "T": "2017-11-16T02:42:00", "BV": 0.00854009 }, { "O": 0.05771487, "H": 0.05822945, "L": 0.05770577, "C": 0.0578473, "V": 3.23862984, "T": "2017-11-16T02:43:00", "BV": 0.18719639 }, { "O": 0.05768814, "H": 0.05770577, "L": 0.05761676, "C": 0.05761676, "V": 6.18538894, "T": "2017-11-16T02:44:00", "BV": 0.35653897 }, { "O": 0.05761676, "H": 0.05816992, "L": 0.05761676, "C": 0.05789837, "V": 1.48460802, "T": "2017-11-16T02:45:00", "BV": 0.08578932 }, { "O": 0.05789837, "H": 0.05789837, "L": 0.05789837, "C": 0.05789837, "V": 0.87300093, "T": "2017-11-16T02:46:00", "BV": 0.05054531 }, { "O": 0.05758292, "H": 0.05808995, "L": 0.05744713, "C": 0.05808993, "V": 4.5098177, "T": "2017-11-16T02:47:00", "BV": 0.25925171 }, { "O": 0.05745287, "H": 0.05821959, "L": 0.05745287, "C": 0.05821954, "V": 0.80830912, "T": "2017-11-16T02:48:00", "BV": 0.04698483 }, { "O": 0.05821954, "H": 0.05821954, "L": 0.05819029, "C": 0.05819029, "V": 0.60480939, "T": "2017-11-16T02:49:00", "BV": 0.03521119 }, { "O": 0.05819026, "H": 0.05819026, "L": 0.05788489, "C": 0.05788489, "V": 3.02979154, "T": "2017-11-16T02:50:00", "BV": 0.17611761 }, { "O": 0.05750026, "H": 0.05750026, "L": 0.05750026, "C": 0.05750026, "V": 1.07903175, "T": "2017-11-16T02:51:00", "BV": 0.0620446 }, { "O": 0.05816099, "H": 0.05819026, "L": 0.05799672, "C": 0.05819026, "V": 18.28787402, "T": "2017-11-16T02:52:00", "BV": 1.06268726 }, { "O": 0.05811272, "H": 0.05822966, "L": 0.05783786, "C": 0.05822965, "V": 42.14751158, "T": "2017-11-16T02:53:00", "BV": 2.45122072 }, { "O": 0.05783786, "H": 0.05783786, "L": 0.05783786, "C": 0.05783786, "V": 0.8, "T": "2017-11-16T02:55:00", "BV": 0.04627028 }, { "O": 0.05783786, "H": 0.05822965, "L": 0.05783786, "C": 0.05822964, "V": 6.79095036, "T": "2017-11-16T02:56:00", "BV": 0.39404034 }, { "O": 0.05818979, "H": 0.05818979, "L": 0.0579898, "C": 0.0579898, "V": 1.77494577, "T": "2017-11-16T02:57:00", "BV": 0.10304219 }, { "O": 0.05815, "H": 0.05815, "L": 0.05814999, "C": 0.05814999, "V": 5.60120131, "T": "2017-11-16T02:58:00", "BV": 0.3257098 }, { "O": 0.05818979, "H": 0.05818979, "L": 0.05818978, "C": 0.05818979, "V": 0.21751186, "T": "2017-11-16T02:59:00", "BV": 0.01265696 }, { "O": 0.05818979, "H": 0.05818979, "L": 0.0579898, "C": 0.0579898, "V": 3.22584712, "T": "2017-11-16T03:00:00", "BV": 0.1876609 }, { "O": 0.0581, "H": 0.0581, "L": 0.05799559, "C": 0.05809999, "V": 1.09954412, "T": "2017-11-16T03:01:00", "BV": 0.06386855 }, { "O": 0.0579898, "H": 0.05805, "L": 0.0579898, "C": 0.05805, "V": 0.22590791, "T": "2017-11-16T03:02:00", "BV": 0.01311258 }, { "O": 0.05809999, "H": 0.05809999, "L": 0.0579898, "C": 0.0579898, "V": 0.38244083, "T": "2017-11-16T03:03:00", "BV": 0.02221618 }, { "O": 0.058, "H": 0.05812283, "L": 0.05798981, "C": 0.05798981, "V": 10.29311445, "T": "2017-11-16T03:04:00", "BV": 0.59689849 }, { "O": 0.05812283, "H": 0.05812284, "L": 0.05812283, "C": 0.05812283, "V": 0.99712356, "T": "2017-11-16T03:05:00", "BV": 0.05795563 }, { "O": 0.05812283, "H": 0.05812283, "L": 0.05812283, "C": 0.05812283, "V": 0.10196712, "T": "2017-11-16T03:06:00", "BV": 0.00592661 }, { "O": 0.05812283, "H": 0.05812283, "L": 0.05812283, "C": 0.05812283, "V": 0.06007876, "T": "2017-11-16T03:07:00", "BV": 0.00349188 }, { "O": 0.05812283, "H": 0.05812283, "L": 0.05812283, "C": 0.05812283, "V": 1.84100736, "T": "2017-11-16T03:08:00", "BV": 0.10700454 }, { "O": 0.05812283, "H": 0.0581898, "L": 0.05812283, "C": 0.0581898, "V": 0.8588261, "T": "2017-11-16T03:09:00", "BV": 0.04992033 }, { "O": 0.0581898, "H": 0.058229, "L": 0.0581898, "C": 0.058229, "V": 4.97260432, "T": "2017-11-16T03:10:00", "BV": 0.28939353 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.38486806, "T": "2017-11-16T03:11:00", "BV": 0.02241048 }, { "O": 0.05812285, "H": 0.058229, "L": 0.05812285, "C": 0.058229, "V": 3.70390432, "T": "2017-11-16T03:12:00", "BV": 0.21528471 }, { "O": 0.05812287, "H": 0.058229, "L": 0.0579898, "C": 0.058229, "V": 16.53501032, "T": "2017-11-16T03:14:00", "BV": 0.95944508 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.00875258, "T": "2017-11-16T03:15:00", "BV": 0.00050965 }, { "O": 0.05822899, "H": 0.05822899, "L": 0.05822899, "C": 0.05822899, "V": 11.13491559, "T": "2017-11-16T03:16:00", "BV": 0.64837488 }, { "O": 0.05822899, "H": 0.05822899, "L": 0.05822899, "C": 0.05822899, "V": 0.01131507, "T": "2017-11-16T03:17:00", "BV": 0.00065886 }, { "O": 0.05822899, "H": 0.05822899, "L": 0.05822899, "C": 0.05822899, "V": 0.02620989, "T": "2017-11-16T03:19:00", "BV": 0.00152616 }, { "O": 0.05822899, "H": 0.058229, "L": 0.05822899, "C": 0.058229, "V": 0.35656081, "T": "2017-11-16T03:20:00", "BV": 0.02076217 }, { "O": 0.058229, "H": 0.058229, "L": 0.0579898, "C": 0.0579898, "V": 0.61688001, "T": "2017-11-16T03:21:00", "BV": 0.03591253 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.03874541, "T": "2017-11-16T03:22:00", "BV": 0.00225609 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.05, "T": "2017-11-16T03:23:00", "BV": 0.00291145 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.07219693, "T": "2017-11-16T03:24:00", "BV": 0.00420395 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.51392239, "T": "2017-11-16T03:25:00", "BV": 0.02992518 }, { "O": 0.058229, "H": 0.058229, "L": 0.058229, "C": 0.058229, "V": 0.01747326, "T": "2017-11-16T03:28:00", "BV": 0.00101744 }, { "O": 0.0579898, "H": 0.0579898, "L": 0.0579898, "C": 0.0579898, "V": 2.86375158, "T": "2017-11-16T03:29:00", "BV": 0.16606837 }, { "O": 0.058229, "H": 0.05822966, "L": 0.05798181, "C": 0.05822966, "V": 19.27645451, "T": "2017-11-16T03:30:00", "BV": 1.11928295 }, { "O": 0.05822965, "H": 0.05822966, "L": 0.05822965, "C": 0.05822965, "V": 0.06069526, "T": "2017-11-16T03:31:00", "BV": 0.00353425 }, { "O": 0.05822965, "H": 0.05822965, "L": 0.05822965, "C": 0.05822965, "V": 1.27046796, "T": "2017-11-16T03:32:00", "BV": 0.07397889 }, { "O": 0.05822965, "H": 0.05822966, "L": 0.0579898, "C": 0.05822966, "V": 1.04029903, "T": "2017-11-16T03:33:00", "BV": 0.06057082 }, { "O": 0.05822965, "H": 0.05822965, "L": 0.05822965, "C": 0.05822965, "V": 0.01027827, "T": "2017-11-16T03:34:00", "BV": 0.0005985 }, { "O": 0.05822965, "H": 0.05822965, "L": 0.05822965, "C": 0.05822965, "V": 0.31875241, "T": "2017-11-16T03:35:00", "BV": 0.01856081 }, { "O": 0.05798981, "H": 0.05822965, "L": 0.05798981, "C": 0.05822965, "V": 0.75282144, "T": "2017-11-16T03:36:00", "BV": 0.04381895 }, { "O": 0.05822966, "H": 0.05822966, "L": 0.05822966, "C": 0.05822966, "V": 0.40438089, "T": "2017-11-16T03:37:00", "BV": 0.02354695 }, { "O": 0.05822966, "H": 0.05824845, "L": 0.05822966, "C": 0.05822966, "V": 5.54424832, "T": "2017-11-16T03:38:00", "BV": 0.32285505 }, { "O": 0.05822966, "H": 0.05824845, "L": 0.05822966, "C": 0.05824845, "V": 0.36318061, "T": "2017-11-16T03:39:00", "BV": 0.02114967 }, { "O": 0.05824845, "H": 0.05824845, "L": 0.05822966, "C": 0.05822966, "V": 1.12038904, "T": "2017-11-16T03:40:00", "BV": 0.06524074 }, { "O": 0.05822966, "H": 0.05822966, "L": 0.05798984, "C": 0.05798984, "V": 7.02589552, "T": "2017-11-16T03:41:00", "BV": 0.40748049 }, { "O": 0.05822966, "H": 0.05832295, "L": 0.05798985, "C": 0.05832295, "V": 4.69257874, "T": "2017-11-16T03:42:00", "BV": 0.27222622 }, { "O": 0.05822966, "H": 0.0583898, "L": 0.05822966, "C": 0.05832295, "V": 4.400058, "T": "2017-11-16T03:43:00", "BV": 0.25688135 }, { "O": 0.05832295, "H": 0.05839234, "L": 0.05832295, "C": 0.05832295, "V": 11.82492313, "T": "2017-11-16T03:44:00", "BV": 0.68978766 }, { "O": 0.05839234, "H": 0.05839234, "L": 0.05832295, "C": 0.05839234, "V": 5.58090266, "T": "2017-11-16T03:45:00", "BV": 0.32586458 }, { "O": 0.05840407, "H": 0.05845042, "L": 0.05832295, "C": 0.05832295, "V": 0.94334918, "T": "2017-11-16T03:46:00", "BV": 0.05508303 }, { "O": 0.05845042, "H": 0.05845042, "L": 0.05845042, "C": 0.05845042, "V": 0.1206, "T": "2017-11-16T03:47:00", "BV": 0.00704911 }, { "O": 0.05845042, "H": 0.05845042, "L": 0.05845042, "C": 0.05845042, "V": 9.25e-05, "T": "2017-11-16T03:49:00", "BV": 5.4e-06 }, { "O": 0.05845042, "H": 0.05848994, "L": 0.05845042, "C": 0.05848994, "V": 1.06468043, "T": "2017-11-16T03:50:00", "BV": 0.06223663 }, { "O": 0.05848994, "H": 0.05848994, "L": 0.05800031, "C": 0.05848994, "V": 5.08965098, "T": "2017-11-16T03:51:00", "BV": 0.29657742 }, { "O": 0.05800085, "H": 0.05800085, "L": 0.05800085, "C": 0.05800085, "V": 0.0866379, "T": "2017-11-16T03:52:00", "BV": 0.00502507 }, { "O": 0.05848994, "H": 0.05848994, "L": 0.05848994, "C": 0.05848994, "V": 0.00869765, "T": "2017-11-16T03:53:00", "BV": 0.00050872 }, { "O": 0.05848994, "H": 0.05853535, "L": 0.05800001, "C": 0.05800001, "V": 0.28649222, "T": "2017-11-16T03:54:00", "BV": 0.01666285 }, { "O": 0.05804018, "H": 0.05804018, "L": 0.05804018, "C": 0.05804018, "V": 6.00195512, "T": "2017-11-16T03:55:00", "BV": 0.34835453 }, { "O": 0.05853535, "H": 0.05853535, "L": 0.05804018, "C": 0.05804018, "V": 0.23601548, "T": "2017-11-16T03:56:00", "BV": 0.01370477 }, { "O": 0.05804018, "H": 0.05804018, "L": 0.05800046, "C": 0.05800046, "V": 10.0, "T": "2017-11-16T03:57:00", "BV": 0.58007857 }, { "O": 0.05800065, "H": 0.05800084, "L": 0.05800065, "C": 0.05800084, "V": 1.0367, "T": "2017-11-16T03:58:00", "BV": 0.06012936 }, { "O": 0.05825, "H": 0.05825, "L": 0.05806814, "C": 0.05806814, "V": 0.62313389, "T": "2017-11-16T04:00:00", "BV": 0.03624067 }, { "O": 0.05806814, "H": 0.05809613, "L": 0.05806814, "C": 0.05809613, "V": 0.8812675, "T": "2017-11-16T04:01:00", "BV": 0.05119796 }, { "O": 0.05810194, "H": 0.05853535, "L": 0.05809613, "C": 0.05853535, "V": 0.69236139, "T": "2017-11-16T04:04:00", "BV": 0.04028829 }, { "O": 0.05813535, "H": 0.05853535, "L": 0.05813535, "C": 0.05853535, "V": 10.83512727, "T": "2017-11-16T04:06:00", "BV": 0.6340953 }, { "O": 0.05853535, "H": 0.05853535, "L": 0.05809614, "C": 0.05809614, "V": 0.11667649, "T": "2017-11-16T04:07:00", "BV": 0.00677845 }, { "O": 0.05809614, "H": 0.05809614, "L": 0.05809614, "C": 0.05809614, "V": 0.179516, "T": "2017-11-16T04:09:00", "BV": 0.01042918 }, { "O": 0.0584437, "H": 0.0584437, "L": 0.0584437, "C": 0.0584437, "V": 0.08262411, "T": "2017-11-16T04:10:00", "BV": 0.00482885 }, { "O": 0.05809714, "H": 0.05853535, "L": 0.05809714, "C": 0.05809715, "V": 2.97299224, "T": "2017-11-16T04:12:00", "BV": 0.17378026 }, { "O": 0.0585438, "H": 0.05859151, "L": 0.05854355, "C": 0.05859151, "V": 5.49247388, "T": "2017-11-16T04:14:00", "BV": 0.32179149 }, { "O": 0.05860862, "H": 0.05860862, "L": 0.05859151, "C": 0.05860862, "V": 1.72389639, "T": "2017-11-16T04:15:00", "BV": 0.10103477 }, { "O": 0.05860862, "H": 0.05860862, "L": 0.05860862, "C": 0.05860862, "V": 0.01027827, "T": "2017-11-16T04:16:00", "BV": 0.00060239 }, { "O": 0.05860862, "H": 0.05860862, "L": 0.05860862, "C": 0.05860862, "V": 0.79324099, "T": "2017-11-16T04:17:00", "BV": 0.04649074 }, { "O": 0.05860931, "H": 0.0586346, "L": 0.05860862, "C": 0.0586346, "V": 13.1286968, "T": "2017-11-16T04:18:00", "BV": 0.76951976 }, { "O": 0.0586346, "H": 0.05863461, "L": 0.05860862, "C": 0.05863461, "V": 21.26626633, "T": "2017-11-16T04:19:00", "BV": 1.24662844 }, { "O": 0.05863461, "H": 0.0587346, "L": 0.05814725, "C": 0.05814725, "V": 30.38259034, "T": "2017-11-16T04:20:00", "BV": 1.7789876 }, { "O": 0.05817582, "H": 0.05873457, "L": 0.05817003, "C": 0.0586, "V": 4.53547654, "T": "2017-11-16T04:21:00", "BV": 0.26580519 }, { "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 2.6217808, "T": "2017-11-16T04:22:00", "BV": 0.15363633 }, { "O": 0.0586, "H": 0.0587346, "L": 0.05822005, "C": 0.0587346, "V": 12.38556191, "T": "2017-11-16T04:23:00", "BV": 0.72693907 }, { "O": 0.05873455, "H": 0.05873455, "L": 0.05858776, "C": 0.05858776, "V": 1.39385, "T": "2017-11-16T04:24:00", "BV": 0.08166512 }, { "O": 0.05858776, "H": 0.05858776, "L": 0.05824001, "C": 0.05824001, "V": 3.2171356, "T": "2017-11-16T04:25:00", "BV": 0.18766723 }, { "O": 0.05824001, "H": 0.05858776, "L": 0.05822585, "C": 0.05822585, "V": 6.21892749, "T": "2017-11-16T04:26:00", "BV": 0.36248899 }, { "O": 0.0587, "H": 0.0587, "L": 0.0587, "C": 0.0587, "V": 1.01332134, "T": "2017-11-16T04:27:00", "BV": 0.05948196 }, { "O": 0.05867065, "H": 0.05867065, "L": 0.05867065, "C": 0.05867065, "V": 0.16225602, "T": "2017-11-16T04:29:00", "BV": 0.00951966 }, { "O": 0.05867065, "H": 0.05867065, "L": 0.05849583, "C": 0.05849583, "V": 1.69174698, "T": "2017-11-16T04:30:00", "BV": 0.0991984 }, { "O": 0.05849583, "H": 0.05849583, "L": 0.05849583, "C": 0.05849583, "V": 1.0180129, "T": "2017-11-16T04:31:00", "BV": 0.05954949 }, { "O": 0.05849583, "H": 0.05867, "L": 0.05846658, "C": 0.0585, "V": 3.13321516, "T": "2017-11-16T04:32:00", "BV": 0.18370004 }, { "O": 0.05867, "H": 0.05867, "L": 0.0585, "C": 0.0585, "V": 4.35725494, "T": "2017-11-16T04:33:00", "BV": 0.25513062 }, { "O": 0.058669, "H": 0.058669, "L": 0.05830001, "C": 0.05830001, "V": 1.16994561, "T": "2017-11-16T04:34:00", "BV": 0.0684108 }, { "O": 0.0585, "H": 0.0585, "L": 0.0585, "C": 0.0585, "V": 0.1540445, "T": "2017-11-16T04:35:00", "BV": 0.0090116 }, { "O": 0.05830004, "H": 0.0585, "L": 0.05830004, "C": 0.0585, "V": 2.101353, "T": "2017-11-16T04:36:00", "BV": 0.12290737 }, { "O": 0.0585, "H": 0.0585, "L": 0.05830003, "C": 0.05830003, "V": 6.06836971, "T": "2017-11-16T04:37:00", "BV": 0.35482586 }, { "O": 0.05866888, "H": 0.0587346, "L": 0.05866888, "C": 0.0587346, "V": 9.17486399, "T": "2017-11-16T04:38:00", "BV": 0.53868214 }, { "O": 0.0587346, "H": 0.0587898, "L": 0.0587346, "C": 0.0587898, "V": 6.708129, "T": "2017-11-16T04:39:00", "BV": 0.39423725 }, { "O": 0.05873177, "H": 0.0588, "L": 0.05855, "C": 0.05855, "V": 1.69109444, "T": "2017-11-16T04:40:00", "BV": 0.09935129 }, { "O": 0.05887127, "H": 0.05899999, "L": 0.05855002, "C": 0.05899999, "V": 4.97397366, "T": "2017-11-16T04:41:00", "BV": 0.29212451 }, { "O": 0.05899999, "H": 0.05899999, "L": 0.0589, "C": 0.0589, "V": 0.29358073, "T": "2017-11-16T04:42:00", "BV": 0.01729405 }, { "O": 0.0589, "H": 0.0589, "L": 0.05855002, "C": 0.05855002, "V": 1.39468703, "T": "2017-11-16T04:43:00", "BV": 0.08174644 }, { "O": 0.05855002, "H": 0.05855002, "L": 0.05855002, "C": 0.05855002, "V": 9.70255459, "T": "2017-11-16T04:44:00", "BV": 0.56808474 }, { "O": 0.05855002, "H": 0.05899999, "L": 0.05855002, "C": 0.05899999, "V": 2.77456118, "T": "2017-11-16T04:45:00", "BV": 0.16245461 }, { "O": 0.05855002, "H": 0.05855002, "L": 0.05855002, "C": 0.05855002, "V": 5.00263962, "T": "2017-11-16T04:46:00", "BV": 0.29290463 }, { "O": 0.05855002, "H": 0.05855002, "L": 0.05855002, "C": 0.05855002, "V": 2.01367474, "T": "2017-11-16T04:47:00", "BV": 0.11790068 }, { "O": 0.05855002, "H": 0.0589, "L": 0.05855002, "C": 0.05855002, "V": 4.2237731, "T": "2017-11-16T04:48:00", "BV": 0.24733699 }, { "O": 0.05855002, "H": 0.05855003, "L": 0.05855002, "C": 0.05855003, "V": 8.85618762, "T": "2017-11-16T04:49:00", "BV": 0.51853002 }, { "O": 0.0589, "H": 0.0589, "L": 0.05855003, "C": 0.05855003, "V": 1.04539761, "T": "2017-11-16T04:50:00", "BV": 0.06121979 }, { "O": 0.05855003, "H": 0.0588998, "L": 0.05855002, "C": 0.05855002, "V": 3.78589245, "T": "2017-11-16T04:51:00", "BV": 0.22166702 }, { "O": 0.0588998, "H": 0.05895711, "L": 0.05855002, "C": 0.05895711, "V": 2.03877419, "T": "2017-11-16T04:52:00", "BV": 0.11958515 }, { "O": 0.05895711, "H": 0.05895711, "L": 0.05855002, "C": 0.05855002, "V": 3.06995988, "T": "2017-11-16T04:53:00", "BV": 0.17977356 }, { "O": 0.05899999, "H": 0.05899999, "L": 0.05855003, "C": 0.05855003, "V": 2.06842932, "T": "2017-11-16T04:54:00", "BV": 0.12111278 }, { "O": 0.05855003, "H": 0.05855004, "L": 0.05855003, "C": 0.05855004, "V": 0.86859145, "T": "2017-11-16T04:55:00", "BV": 0.05085604 }, { "O": 0.0589998, "H": 0.0589998, "L": 0.05855884, "C": 0.05855884, "V": 3.27271329, "T": "2017-11-16T04:56:00", "BV": 0.19280215 }, { "O": 0.05855884, "H": 0.0589998, "L": 0.05855004, "C": 0.0589998, "V": 2.25702782, "T": "2017-11-16T04:58:00", "BV": 0.13217689 }, { "O": 0.05855895, "H": 0.05855901, "L": 0.05855895, "C": 0.05855901, "V": 2.05435177, "T": "2017-11-16T04:59:00", "BV": 0.12030075 }, { "O": 0.0589998, "H": 0.0589999, "L": 0.0589998, "C": 0.0589999, "V": 0.33939135, "T": "2017-11-16T05:00:00", "BV": 0.02002403 }, { "O": 0.0589999, "H": 0.0589999, "L": 0.0585591, "C": 0.0585591, "V": 2.67967418, "T": "2017-11-16T05:02:00", "BV": 0.15698774 }, { "O": 0.0585591, "H": 0.0585591, "L": 0.05855897, "C": 0.0585591, "V": 2.88310796, "T": "2017-11-16T05:03:00", "BV": 0.16883206 }, { "O": 0.0585591, "H": 0.059, "L": 0.05855897, "C": 0.05855911, "V": 1.25330483, "T": "2017-11-16T05:04:00", "BV": 0.07345022 }, { "O": 0.05855911, "H": 0.05855911, "L": 0.05855911, "C": 0.05855911, "V": 1.41233097, "T": "2017-11-16T05:05:00", "BV": 0.08270484 }, { "O": 0.05885, "H": 0.05885, "L": 0.05885, "C": 0.05885, "V": 1.352551, "T": "2017-11-16T05:06:00", "BV": 0.07959762 }, { "O": 0.0585592, "H": 0.0585592, "L": 0.05855911, "C": 0.05855911, "V": 16.16748493, "T": "2017-11-16T05:07:00", "BV": 0.94675364 }, { "O": 0.05881, "H": 0.05881, "L": 0.05855912, "C": 0.05855914, "V": 20.65346295, "T": "2017-11-16T05:08:00", "BV": 1.20947697 }, { "O": 0.05855969, "H": 0.05855969, "L": 0.05855969, "C": 0.05855969, "V": 1.0, "T": "2017-11-16T05:09:00", "BV": 0.05855969 }, { "O": 0.05885, "H": 0.05885, "L": 0.05885, "C": 0.05885, "V": 0.00891028, "T": "2017-11-16T05:11:00", "BV": 0.00052436 }, { "O": 0.05855969, "H": 0.05885, "L": 0.05855969, "C": 0.05885, "V": 0.471431, "T": "2017-11-16T05:12:00", "BV": 0.0276566 }, { "O": 0.05885, "H": 0.05885, "L": 0.05885, "C": 0.05885, "V": 0.66680264, "T": "2017-11-16T05:13:00", "BV": 0.03924133 }, { "O": 0.0589871, "H": 0.05898723, "L": 0.05855969, "C": 0.05855969, "V": 6.95707163, "T": "2017-11-16T05:14:00", "BV": 0.40962264 }, { "O": 0.05855969, "H": 0.05855969, "L": 0.05855913, "C": 0.05855913, "V": 14.19422686, "T": "2017-11-16T05:15:00", "BV": 0.83120333 }, { "O": 0.05855913, "H": 0.05855969, "L": 0.05855913, "C": 0.05855969, "V": 6.4106959, "T": "2017-11-16T05:16:00", "BV": 0.37540822 }, { "O": 0.05855969, "H": 0.0589, "L": 0.05855969, "C": 0.0589, "V": 370.34544265, "T": "2017-11-16T05:17:00", "BV": 21.80679208 }, { "O": 0.0589, "H": 0.05898731, "L": 0.0589, "C": 0.0589, "V": 17.58437656, "T": "2017-11-16T05:18:00", "BV": 1.03572077 }, { "O": 0.05898731, "H": 0.05898731, "L": 0.0589, "C": 0.0589873, "V": 2.44506893, "T": "2017-11-16T05:19:00", "BV": 0.14414213 }, { "O": 0.0589, "H": 0.0589, "L": 0.0589, "C": 0.0589, "V": 0.0163, "T": "2017-11-16T05:20:00", "BV": 0.00096007 }, { "O": 0.0589, "H": 0.05898, "L": 0.0589, "C": 0.0589, "V": 21.03039549, "T": "2017-11-16T05:22:00", "BV": 1.23869127 }, { "O": 0.05894, "H": 0.05898, "L": 0.0589, "C": 0.0589, "V": 34.71712779, "T": "2017-11-16T05:23:00", "BV": 2.04495008 }, { "O": 0.0589, "H": 0.05894, "L": 0.0589, "C": 0.0589, "V": 23.66485925, "T": "2017-11-16T05:24:00", "BV": 1.39386051 }, { "O": 0.0589, "H": 0.05894, "L": 0.0589, "C": 0.0589, "V": 23.26175216, "T": "2017-11-16T05:25:00", "BV": 1.37011757 }, { "O": 0.05891, "H": 0.05894, "L": 0.0589, "C": 0.0589, "V": 36.05351338, "T": "2017-11-16T05:26:00", "BV": 2.12359113 }, { "O": 0.0589, "H": 0.0589, "L": 0.0589, "C": 0.0589, "V": 50.8628, "T": "2017-11-16T05:27:00", "BV": 2.99581892 }, { "O": 0.0589, "H": 0.0589, "L": 0.0589, "C": 0.0589, "V": 77.03104194, "T": "2017-11-16T05:28:00", "BV": 4.53712835 }, { "O": 0.0589, "H": 0.0589, "L": 0.05855913, "C": 0.05855913, "V": 8.17580408, "T": "2017-11-16T05:29:00", "BV": 0.48089638 }, { "O": 0.05855913, "H": 0.0589, "L": 0.05855911, "C": 0.05855911, "V": 8.42541738, "T": "2017-11-16T05:31:00", "BV": 0.49361726 }, { "O": 0.0589, "H": 0.0589, "L": 0.0589, "C": 0.0589, "V": 0.11815048, "T": "2017-11-16T05:32:00", "BV": 0.00695905 }, { "O": 0.05855911, "H": 0.0589, "L": 0.05855911, "C": 0.0589, "V": 2.95299754, "T": "2017-11-16T05:34:00", "BV": 0.17363002 }, { "O": 0.05855911, "H": 0.05855911, "L": 0.05855911, "C": 0.05855911, "V": 3.08691927, "T": "2017-11-16T05:35:00", "BV": 0.18076724 }, { "O": 0.05857666, "H": 0.05857666, "L": 0.058559, "C": 0.058559, "V": 2.68900511, "T": "2017-11-16T05:36:00", "BV": 0.15749376 }, { "O": 0.058559, "H": 0.058559, "L": 0.058559, "C": 0.058559, "V": 1.612326, "T": "2017-11-16T05:37:00", "BV": 0.09441619 }, { "O": 0.058565, "H": 0.058565, "L": 0.05855001, "C": 0.05855001, "V": 9.18350192, "T": "2017-11-16T05:38:00", "BV": 0.53777766 }, { "O": 0.05855, "H": 0.05855, "L": 0.05845819, "C": 0.05845819, "V": 0.53488027, "T": "2017-11-16T05:40:00", "BV": 0.03130417 }, { "O": 0.05855001, "H": 0.05855001, "L": 0.05855001, "C": 0.05855001, "V": 0.05111015, "T": "2017-11-16T05:41:00", "BV": 0.00299249 }, { "O": 0.05855, "H": 0.05855001, "L": 0.05855, "C": 0.05855001, "V": 1.71331106, "T": "2017-11-16T05:43:00", "BV": 0.10031435 }, { "O": 0.05855001, "H": 0.05855001, "L": 0.05855001, "C": 0.05855001, "V": 1.01945295, "T": "2017-11-16T05:44:00", "BV": 0.05968898 }, { "O": 0.05855001, "H": 0.05855001, "L": 0.05823, "C": 0.05823, "V": 1.64780831, "T": "2017-11-16T05:45:00", "BV": 0.09631011 }, { "O": 0.05824455, "H": 0.05855001, "L": 0.05803921, "C": 0.05855001, "V": 5.83585266, "T": "2017-11-16T05:46:00", "BV": 0.33879526 }, { "O": 0.05803944, "H": 0.05855001, "L": 0.05803944, "C": 0.05855001, "V": 1.59778067, "T": "2017-11-16T05:47:00", "BV": 0.09343017 }, { "O": 0.05855001, "H": 0.05855001, "L": 0.05855001, "C": 0.05855001, "V": 0.1, "T": "2017-11-16T05:48:00", "BV": 0.005855 }, { "O": 0.05833036, "H": 0.05855001, "L": 0.05804025, "C": 0.05814998, "V": 13.71122164, "T": "2017-11-16T05:49:00", "BV": 0.79780487 }, { "O": 0.05814998, "H": 0.05855001, "L": 0.05814998, "C": 0.05855001, "V": 12.59178555, "T": "2017-11-16T05:50:00", "BV": 0.73221668 }, { "O": 0.05855, "H": 0.05855001, "L": 0.05855, "C": 0.05855001, "V": 0.57047048, "T": "2017-11-16T05:51:00", "BV": 0.03340103 }, { "O": 0.05814998, "H": 0.05814998, "L": 0.05814998, "C": 0.05814998, "V": 1.37919222, "T": "2017-11-16T05:52:00", "BV": 0.0802 }, { "O": 0.05815004, "H": 0.05815004, "L": 0.05814998, "C": 0.05814998, "V": 0.59376474, "T": "2017-11-16T05:53:00", "BV": 0.0345274 }, { "O": 0.05814998, "H": 0.05814998, "L": 0.05814998, "C": 0.05814998, "V": 2.04126455, "T": "2017-11-16T05:54:00", "BV": 0.11869948 }, { "O": 0.05855, "H": 0.05855, "L": 0.05814998, "C": 0.05814998, "V": 2.33301646, "T": "2017-11-16T05:55:00", "BV": 0.13567007 }, { "O": 0.05854998, "H": 0.05854998, "L": 0.05854998, "C": 0.05854998, "V": 0.01431085, "T": "2017-11-16T05:56:00", "BV": 0.00083789 }, { "O": 0.05854898, "H": 0.05854898, "L": 0.05802546, "C": 0.05802546, "V": 6.11420326, "T": "2017-11-16T05:57:00", "BV": 0.35656953 }, { "O": 0.05854899, "H": 0.05854899, "L": 0.05854899, "C": 0.05854899, "V": 0.02504002, "T": "2017-11-16T05:59:00", "BV": 0.00146606 }, { "O": 0.05854898, "H": 0.05854898, "L": 0.05854898, "C": 0.05854898, "V": 0.00918773, "T": "2017-11-16T06:00:00", "BV": 0.00053793 }, { "O": 0.05835, "H": 0.05835, "L": 0.05835, "C": 0.05835, "V": 0.01199657, "T": "2017-11-16T06:01:00", "BV": 0.00069999 }, { "O": 0.05825613, "H": 0.05825613, "L": 0.05825613, "C": 0.05825613, "V": 0.23698483, "T": "2017-11-16T06:02:00", "BV": 0.01380581 }, { "O": 0.05825613, "H": 0.05835, "L": 0.05825613, "C": 0.05835, "V": 1.24773672, "T": "2017-11-16T06:03:00", "BV": 0.07273656 }, { "O": 0.05833, "H": 0.05833, "L": 0.05833, "C": 0.05833, "V": 0.32146721, "T": "2017-11-16T06:04:00", "BV": 0.01875115 }, { "O": 0.05825613, "H": 0.05825613, "L": 0.05825613, "C": 0.05825613, "V": 0.25244515, "T": "2017-11-16T06:05:00", "BV": 0.01470647 }, { "O": 0.05833, "H": 0.05835, "L": 0.05833, "C": 0.05833, "V": 0.84213088, "T": "2017-11-16T06:06:00", "BV": 0.04912164 }, { "O": 0.05833, "H": 0.05835, "L": 0.05833, "C": 0.05833, "V": 1.61711737, "T": "2017-11-16T06:08:00", "BV": 0.09434095 }, { "O": 0.05833, "H": 0.05833, "L": 0.05833, "C": 0.05833, "V": 0.17208917, "T": "2017-11-16T06:09:00", "BV": 0.01003794 }, { "O": 0.05833, "H": 0.05833, "L": 0.05825614, "C": 0.05825614, "V": 0.23428767, "T": "2017-11-16T06:11:00", "BV": 0.01365121 }, { "O": 0.05825614, "H": 0.05825614, "L": 0.05825614, "C": 0.05825614, "V": 4.16077088, "T": "2017-11-16T06:13:00", "BV": 0.24239044 }, { "O": 0.05825614, "H": 0.05825614, "L": 0.05825614, "C": 0.05825614, "V": 0.01796665, "T": "2017-11-16T06:14:00", "BV": 0.00104666 }, { "O": 0.05825614, "H": 0.05833, "L": 0.05825614, "C": 0.05833, "V": 2.14353112, "T": "2017-11-16T06:15:00", "BV": 0.12498738 }, { "O": 0.05833, "H": 0.05835, "L": 0.05811668, "C": 0.05835, "V": 2.11255027, "T": "2017-11-16T06:16:00", "BV": 0.12295189 }, { "O": 0.05835, "H": 0.05873154, "L": 0.05835, "C": 0.05873154, "V": 11.0679735, "T": "2017-11-16T06:17:00", "BV": 0.64883807 }, { "O": 0.05854899, "H": 0.05884771, "L": 0.05854899, "C": 0.05884771, "V": 0.25, "T": "2017-11-16T06:18:00", "BV": 0.01467151 }, { "O": 0.05884769, "H": 0.05884771, "L": 0.05884769, "C": 0.05884771, "V": 0.99774645, "T": "2017-11-16T06:19:00", "BV": 0.05871506 }, { "O": 0.05835001, "H": 0.05884771, "L": 0.05835, "C": 0.05884771, "V": 1.16054502, "T": "2017-11-16T06:20:00", "BV": 0.06822465 }, { "O": 0.0588477, "H": 0.0588477, "L": 0.0588477, "C": 0.0588477, "V": 3.39929631, "T": "2017-11-16T06:21:00", "BV": 0.20004076 }, { "O": 0.05834449, "H": 0.05834449, "L": 0.05834449, "C": 0.05834449, "V": 0.08726003, "T": "2017-11-16T06:22:00", "BV": 0.00509114 }, { "O": 0.05884768, "H": 0.0588477, "L": 0.05884767, "C": 0.0588477, "V": 1.54860447, "T": "2017-11-16T06:23:00", "BV": 0.09113176 }, { "O": 0.05884769, "H": 0.05884769, "L": 0.05884769, "C": 0.05884769, "V": 0.04259878, "T": "2017-11-16T06:25:00", "BV": 0.00250683 }, { "O": 0.05835043, "H": 0.05835043, "L": 0.05835043, "C": 0.05835043, "V": 6.77043741, "T": "2017-11-16T06:28:00", "BV": 0.39505787 }, { "O": 0.05835043, "H": 0.05835043, "L": 0.05835043, "C": 0.05835043, "V": 2.81044449, "T": "2017-11-16T06:29:00", "BV": 0.16399062 }, { "O": 0.05835043, "H": 0.0587875, "L": 0.05834449, "C": 0.05834449, "V": 13.51356684, "T": "2017-11-16T06:30:00", "BV": 0.79112774 }, { "O": 0.05834449, "H": 0.05834449, "L": 0.05834449, "C": 0.05834449, "V": 0.031163, "T": "2017-11-16T06:31:00", "BV": 0.00181818 }, { "O": 0.05834449, "H": 0.05834449, "L": 0.05826955, "C": 0.05834448, "V": 2.67618576, "T": "2017-11-16T06:32:00", "BV": 0.15612046 }, { "O": 0.05834448, "H": 0.05875593, "L": 0.05834448, "C": 0.05834448, "V": 0.95090338, "T": "2017-11-16T06:33:00", "BV": 0.05549392 }, { "O": 0.05834448, "H": 0.05834448, "L": 0.05834448, "C": 0.05834448, "V": 1.0, "T": "2017-11-16T06:34:00", "BV": 0.05834446 }, { "O": 0.05828116, "H": 0.05828116, "L": 0.05828116, "C": 0.05828116, "V": 0.0115798, "T": "2017-11-16T06:35:00", "BV": 0.00067488 }, { "O": 0.05826952, "H": 0.05826952, "L": 0.05824001, "C": 0.05824001, "V": 0.3, "T": "2017-11-16T06:36:00", "BV": 0.01747689 }, { "O": 0.0587, "H": 0.0587, "L": 0.0587, "C": 0.0587, "V": 0.72654331, "T": "2017-11-16T06:37:00", "BV": 0.04264809 }, { "O": 0.05824009, "H": 0.05869998, "L": 0.05824009, "C": 0.05869998, "V": 1.01166597, "T": "2017-11-16T06:38:00", "BV": 0.05892488 }, { "O": 0.05869993, "H": 0.05869993, "L": 0.05869993, "C": 0.05869993, "V": 0.0154533, "T": "2017-11-16T06:39:00", "BV": 0.0009071 }, { "O": 0.05825, "H": 0.05869984, "L": 0.0581801, "C": 0.05819753, "V": 2.72195365, "T": "2017-11-16T06:41:00", "BV": 0.15842385 }, { "O": 0.05818591, "H": 0.05818591, "L": 0.05818591, "C": 0.05818591, "V": 0.53251445, "T": "2017-11-16T06:42:00", "BV": 0.03098483 }, { "O": 0.0581859, "H": 0.05868948, "L": 0.0581859, "C": 0.05868948, "V": 2.61772531, "T": "2017-11-16T06:43:00", "BV": 0.15272377 }, { "O": 0.05863082, "H": 0.05863082, "L": 0.05863082, "C": 0.05863082, "V": 0.03514613, "T": "2017-11-16T06:44:00", "BV": 0.00206064 }, { "O": 0.05826234, "H": 0.05826816, "L": 0.05826234, "C": 0.05826234, "V": 0.35580245, "T": "2017-11-16T06:45:00", "BV": 0.02073136 }, { "O": 0.05826234, "H": 0.05826234, "L": 0.05826234, "C": 0.05826234, "V": 0.16430415, "T": "2017-11-16T06:46:00", "BV": 0.00957273 }, { "O": 0.05826234, "H": 0.05869998, "L": 0.05826234, "C": 0.05869998, "V": 2.5115, "T": "2017-11-16T06:47:00", "BV": 0.14676488 }, { "O": 0.0586999, "H": 0.0586999, "L": 0.0586999, "C": 0.0586999, "V": 0.27699723, "T": "2017-11-16T06:49:00", "BV": 0.0162597 }, { "O": 0.05826234, "H": 0.05834449, "L": 0.058163, "C": 0.05834449, "V": 16.31477531, "T": "2017-11-16T06:50:00", "BV": 0.94973803 }, { "O": 0.05834444, "H": 0.05834444, "L": 0.05834444, "C": 0.05834444, "V": 2.44785994, "T": "2017-11-16T06:51:00", "BV": 0.142819 }, { "O": 0.05834449, "H": 0.05834449, "L": 0.05834444, "C": 0.05834444, "V": 4.8327746, "T": "2017-11-16T06:52:00", "BV": 0.2819657 }, { "O": 0.05834449, "H": 0.05834449, "L": 0.05834444, "C": 0.05834444, "V": 6.52634675, "T": "2017-11-16T06:53:00", "BV": 0.3807763 }, { "O": 0.058245, "H": 0.058245, "L": 0.058245, "C": 0.058245, "V": 0.50929302, "T": "2017-11-16T06:54:00", "BV": 0.02966375 }, { "O": 0.058245, "H": 0.058245, "L": 0.058245, "C": 0.058245, "V": 3.34494448, "T": "2017-11-16T06:55:00", "BV": 0.19482627 }, { "O": 0.0583, "H": 0.0583, "L": 0.0583, "C": 0.0583, "V": 0.15334829, "T": "2017-11-16T06:56:00", "BV": 0.00894019 }, { "O": 0.05829999, "H": 0.05829999, "L": 0.05814126, "C": 0.05814126, "V": 1.71152826, "T": "2017-11-16T06:57:00", "BV": 0.09952624 }, { "O": 0.058141, "H": 0.05814126, "L": 0.058141, "C": 0.05814126, "V": 7.37267885, "T": "2017-11-16T06:58:00", "BV": 0.42865681 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 2.31821033, "T": "2017-11-16T06:59:00", "BV": 0.13478363 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 6.79258847, "T": "2017-11-16T07:00:00", "BV": 0.39492963 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 0.11858788, "T": "2017-11-16T07:01:00", "BV": 0.00689484 }, { "O": 0.05829999, "H": 0.05829999, "L": 0.05829999, "C": 0.05829999, "V": 0.01710978, "T": "2017-11-16T07:02:00", "BV": 0.0009975 }, { "O": 0.05829999, "H": 0.05829999, "L": 0.05829999, "C": 0.05829999, "V": 1.368791, "T": "2017-11-16T07:03:00", "BV": 0.0798005 }, { "O": 0.05829999, "H": 0.05829999, "L": 0.05814127, "C": 0.05814127, "V": 2.33331025, "T": "2017-11-16T07:04:00", "BV": 0.13581468 }, { "O": 0.05814127, "H": 0.05829999, "L": 0.05814127, "C": 0.05829999, "V": 1.60327214, "T": "2017-11-16T07:05:00", "BV": 0.09347071 }, { "O": 0.0581558, "H": 0.0581558, "L": 0.05814126, "C": 0.05814126, "V": 4.8324, "T": "2017-11-16T07:06:00", "BV": 0.28096385 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 0.06122747, "T": "2017-11-16T07:07:00", "BV": 0.00355984 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 0.20773016, "T": "2017-11-16T07:08:00", "BV": 0.01207768 }, { "O": 0.05812128, "H": 0.05812128, "L": 0.05812128, "C": 0.05812128, "V": 3.227438, "T": "2017-11-16T07:09:00", "BV": 0.18758282 }, { "O": 0.05814126, "H": 0.05814126, "L": 0.05814126, "C": 0.05814126, "V": 0.81159506, "T": "2017-11-16T07:10:00", "BV": 0.04718715 }, { "O": 0.05811547, "H": 0.05811547, "L": 0.0579898, "C": 0.0579898, "V": 25.05520218, "T": "2017-11-16T07:11:00", "BV": 1.45512713 }, { "O": 0.0581, "H": 0.0581, "L": 0.0581, "C": 0.0581, "V": 0.16837999, "T": "2017-11-16T07:12:00", "BV": 0.00978287 }, { "O": 0.05800099, "H": 0.05800099, "L": 0.05787791, "C": 0.05787791, "V": 0.27330132, "T": "2017-11-16T07:13:00", "BV": 0.01582868 }, { "O": 0.05786929, "H": 0.05787791, "L": 0.05778431, "C": 0.05778431, "V": 11.79962593, "T": "2017-11-16T07:14:00", "BV": 0.68210095 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 0.51045183, "T": "2017-11-16T07:15:00", "BV": 0.02953433 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05780329, "C": 0.05780429, "V": 1.04567903, "T": "2017-11-16T07:16:00", "BV": 0.06045948 }, { "O": 0.05782179, "H": 0.05785926, "L": 0.05780429, "C": 0.05785926, "V": 1.01235219, "T": "2017-11-16T07:17:00", "BV": 0.05855891 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 1.11242538, "T": "2017-11-16T07:18:00", "BV": 0.0643641 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 0.01036999, "T": "2017-11-16T07:19:00", "BV": 0.00059999 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 0.01724011, "T": "2017-11-16T07:20:00", "BV": 0.0009975 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 1.04304027, "T": "2017-11-16T07:21:00", "BV": 0.06034951 }, { "O": 0.05787, "H": 0.05787, "L": 0.05785926, "C": 0.05785926, "V": 0.93916359, "T": "2017-11-16T07:22:00", "BV": 0.05434149 }, { "O": 0.05787, "H": 0.05787, "L": 0.05787, "C": 0.05787, "V": 0.0113603, "T": "2017-11-16T07:23:00", "BV": 0.00065742 }, { "O": 0.05786504, "H": 0.05786504, "L": 0.05786504, "C": 0.05786504, "V": 0.19736937, "T": "2017-11-16T07:24:00", "BV": 0.01142078 }, { "O": 0.05786504, "H": 0.05786504, "L": 0.05786504, "C": 0.05786504, "V": 0.97673055, "T": "2017-11-16T07:25:00", "BV": 0.05651854 }, { "O": 0.05786504, "H": 0.05786504, "L": 0.05785926, "C": 0.05785926, "V": 0.33367783, "T": "2017-11-16T07:26:00", "BV": 0.01930704 }, { "O": 0.05785926, "H": 0.05785926, "L": 0.05785926, "C": 0.05785926, "V": 1.06233096, "T": "2017-11-16T07:27:00", "BV": 0.06146567 }, { "O": 0.05785105, "H": 0.05785105, "L": 0.05778431, "C": 0.05778431, "V": 11.43766904, "T": "2017-11-16T07:28:00", "BV": 0.66093266 }, { "O": 0.05786504, "H": 0.05786504, "L": 0.05761804, "C": 0.05761804, "V": 2.24190109, "T": "2017-11-16T07:29:00", "BV": 0.12953455 }, { "O": 0.05761804, "H": 0.05786504, "L": 0.057578, "C": 0.057578, "V": 8.38690238, "T": "2017-11-16T07:30:00", "BV": 0.48321794 }, { "O": 0.05761804, "H": 0.05786504, "L": 0.0576067, "C": 0.05761804, "V": 10.30954758, "T": "2017-11-16T07:31:00", "BV": 0.59539386 }, { "O": 0.057607, "H": 0.057607, "L": 0.057578, "C": 0.057607, "V": 0.21821851, "T": "2017-11-16T07:32:00", "BV": 0.01256509 }, { "O": 0.057578, "H": 0.057578, "L": 0.05750028, "C": 0.05757799, "V": 3.27683883, "T": "2017-11-16T07:33:00", "BV": 0.18858355 }, { "O": 0.05750028, "H": 0.05750028, "L": 0.05750028, "C": 0.05750028, "V": 0.0312446, "T": "2017-11-16T07:34:00", "BV": 0.00179657 }, { "O": 0.05750028, "H": 0.05757799, "L": 0.05749, "C": 0.05757799, "V": 7.30061565, "T": "2017-11-16T07:35:00", "BV": 0.41975119 }, { "O": 0.05758035, "H": 0.05758035, "L": 0.05758035, "C": 0.05758035, "V": 0.24993042, "T": "2017-11-16T07:36:00", "BV": 0.01439107 }, { "O": 0.05755318, "H": 0.05758035, "L": 0.05755318, "C": 0.05758035, "V": 2.67457983, "T": "2017-11-16T07:38:00", "BV": 0.15399271 }, { "O": 0.057607, "H": 0.057607, "L": 0.05758035, "C": 0.05758035, "V": 0.77473152, "T": "2017-11-16T07:39:00", "BV": 0.04461995 }, { "O": 0.05758035, "H": 0.057607, "L": 0.05758035, "C": 0.057607, "V": 0.07469167, "T": "2017-11-16T07:41:00", "BV": 0.00430103 }, { "O": 0.05758035, "H": 0.05758035, "L": 0.05749, "C": 0.05749, "V": 2.1406607, "T": "2017-11-16T07:42:00", "BV": 0.12308839 }, { "O": 0.05758035, "H": 0.05758035, "L": 0.05758035, "C": 0.05758035, "V": 0.91349153, "T": "2017-11-16T07:43:00", "BV": 0.05259915 }, { "O": 0.05758035, "H": 0.05758035, "L": 0.05750001, "C": 0.05750001, "V": 3.0152365, "T": "2017-11-16T07:44:00", "BV": 0.17337804 }, { "O": 0.05750001, "H": 0.05750001, "L": 0.05740608, "C": 0.05740608, "V": 5.99993981, "T": "2017-11-16T07:45:00", "BV": 0.34487615 }, { "O": 0.05748288, "H": 0.05748288, "L": 0.05744217, "C": 0.05744217, "V": 0.0814917, "T": "2017-11-16T07:46:00", "BV": 0.00468206 }, { "O": 0.05744217, "H": 0.05744217, "L": 0.05729515, "C": 0.05729515, "V": 7.58645428, "T": "2017-11-16T07:47:00", "BV": 0.43485332 }, { "O": 0.05729515, "H": 0.05729515, "L": 0.05729515, "C": 0.05729515, "V": 5.44464639, "T": "2017-11-16T07:48:00", "BV": 0.31195182 }, { "O": 0.05729515, "H": 0.05729515, "L": 0.05727301, "C": 0.05728359, "V": 1.48291498, "T": "2017-11-16T07:49:00", "BV": 0.08494709 }, { "O": 0.05728359, "H": 0.05728359, "L": 0.05720001, "C": 0.05720001, "V": 3.09228614, "T": "2017-11-16T07:50:00", "BV": 0.17699103 }, { "O": 0.05720001, "H": 0.05720001, "L": 0.05703568, "C": 0.05703568, "V": 4.5092524, "T": "2017-11-16T07:51:00", "BV": 0.25751584 }, { "O": 0.05703568, "H": 0.05703568, "L": 0.057, "C": 0.057, "V": 17.56215277, "T": "2017-11-16T07:52:00", "BV": 1.00118725 }, { "O": 0.057, "H": 0.057, "L": 0.05689913, "C": 0.05691464, "V": 27.47655652, "T": "2017-11-16T07:53:00", "BV": 1.56405917 }, { "O": 0.05691464, "H": 0.05691464, "L": 0.05689913, "C": 0.05691464, "V": 1.89952903, "T": "2017-11-16T07:54:00", "BV": 0.10810579 }, { "O": 0.05689913, "H": 0.05691464, "L": 0.05689913, "C": 0.05689913, "V": 2.49311717, "T": "2017-11-16T07:55:00", "BV": 0.1418565 }, { "O": 0.05689913, "H": 0.05689913, "L": 0.0567951, "C": 0.0568849, "V": 58.11511271, "T": "2017-11-16T07:56:00", "BV": 3.30088082 }, { "O": 0.05688485, "H": 0.05688501, "L": 0.05688485, "C": 0.05688501, "V": 4.19670913, "T": "2017-11-16T07:57:00", "BV": 0.23872943 }, { "O": 0.05682447, "H": 0.05682447, "L": 0.0567951, "C": 0.0567951, "V": 1.53, "T": "2017-11-16T07:58:00", "BV": 0.08689812 }, { "O": 0.0567951, "H": 0.0567951, "L": 0.0567951, "C": 0.0567951, "V": 0.86194913, "T": "2017-11-16T07:59:00", "BV": 0.04895447 }, { "O": 0.0567831, "H": 0.0567831, "L": 0.0567831, "C": 0.0567831, "V": 0.09065114, "T": "2017-11-16T08:00:00", "BV": 0.00514744 }, { "O": 0.05678, "H": 0.0567831, "L": 0.05658468, "C": 0.0566, "V": 16.54866685, "T": "2017-11-16T08:01:00", "BV": 0.93697408 }, { "O": 0.05659998, "H": 0.05659999, "L": 0.05658468, "C": 0.05658468, "V": 1.67731806, "T": "2017-11-16T08:02:00", "BV": 0.09493155 }, { "O": 0.05659998, "H": 0.05659998, "L": 0.05658468, "C": 0.05659998, "V": 5.91813179, "T": "2017-11-16T08:03:00", "BV": 0.33493548 }, { "O": 0.05658467, "H": 0.05659998, "L": 0.05658467, "C": 0.05658468, "V": 9.3663995, "T": "2017-11-16T08:04:00", "BV": 0.52999598 }, { "O": 0.05658467, "H": 0.05658468, "L": 0.05658467, "C": 0.05658468, "V": 8.97636482, "T": "2017-11-16T08:05:00", "BV": 0.5079247 }, { "O": 0.05658468, "H": 0.05658468, "L": 0.05655349, "C": 0.05655349, "V": 4.83458138, "T": "2017-11-16T08:06:00", "BV": 0.27350541 }, { "O": 0.05657413, "H": 0.05657413, "L": 0.056574, "C": 0.056574, "V": 0.3600999, "T": "2017-11-16T08:07:00", "BV": 0.02037233 }, { "O": 0.05655349, "H": 0.05655349, "L": 0.05653511, "C": 0.05653511, "V": 2.88266632, "T": "2017-11-16T08:08:00", "BV": 0.16301536 }, { "O": 0.05650886, "H": 0.05651, "L": 0.05649416, "C": 0.0565, "V": 8.58708651, "T": "2017-11-16T08:09:00", "BV": 0.48516629 }, { "O": 0.05648075, "H": 0.0565, "L": 0.05644356, "C": 0.0565, "V": 4.77997762, "T": "2017-11-16T08:10:00", "BV": 0.26992131 }, { "O": 0.05649998, "H": 0.05655349, "L": 0.05644356, "C": 0.056553, "V": 40.16814016, "T": "2017-11-16T08:11:00", "BV": 2.26996961 }, { "O": 0.05655299, "H": 0.05658467, "L": 0.05644356, "C": 0.05644356, "V": 11.6640616, "T": "2017-11-16T08:12:00", "BV": 0.6595848 }, { "O": 0.05658467, "H": 0.05658467, "L": 0.05644356, "C": 0.05658467, "V": 7.64869286, "T": "2017-11-16T08:13:00", "BV": 0.43270967 }, { "O": 0.05644357, "H": 0.05644357, "L": 0.05644356, "C": 0.05644356, "V": 4.10613705, "T": "2017-11-16T08:14:00", "BV": 0.23176501 }, { "O": 0.05644356, "H": 0.05658467, "L": 0.05644356, "C": 0.05658467, "V": 4.22210742, "T": "2017-11-16T08:15:00", "BV": 0.23841234 }, { "O": 0.05658466, "H": 0.05672579, "L": 0.05644357, "C": 0.05672579, "V": 5.77905032, "T": "2017-11-16T08:16:00", "BV": 0.32714323 }, { "O": 0.05672578, "H": 0.05672579, "L": 0.05644357, "C": 0.05644357, "V": 5.02708394, "T": "2017-11-16T08:17:00", "BV": 0.2837542 }, { "O": 0.05672579, "H": 0.05675443, "L": 0.05644357, "C": 0.05644357, "V": 1.32187686, "T": "2017-11-16T08:18:00", "BV": 0.0749818 }, { "O": 0.05672575, "H": 0.05672575, "L": 0.05672575, "C": 0.05672575, "V": 1.53785843, "T": "2017-11-16T08:19:00", "BV": 0.08723617 }, { "O": 0.05672561, "H": 0.05672561, "L": 0.05635, "C": 0.05635, "V": 7.82849449, "T": "2017-11-16T08:20:00", "BV": 0.44179603 }, { "O": 0.05634994, "H": 0.05634994, "L": 0.05632006, "C": 0.05632006, "V": 0.12987985, "T": "2017-11-16T08:21:00", "BV": 0.00731709 }, { "O": 0.05631847, "H": 0.05632006, "L": 0.05624501, "C": 0.05625598, "V": 4.52788951, "T": "2017-11-16T08:22:00", "BV": 0.25480169 }, { "O": 0.05625599, "H": 0.05634994, "L": 0.056, "C": 0.05634994, "V": 65.0417555, "T": "2017-11-16T08:23:00", "BV": 3.65094907 }, { "O": 0.05634993, "H": 0.05634993, "L": 0.05634993, "C": 0.05634993, "V": 0.23194719, "T": "2017-11-16T08:24:00", "BV": 0.01307019 }, { "O": 0.05634993, "H": 0.05634994, "L": 0.05606836, "C": 0.05634994, "V": 48.76538286, "T": "2017-11-16T08:25:00", "BV": 2.74711135 }, { "O": 0.05658539, "H": 0.05658539, "L": 0.05606819, "C": 0.05606819, "V": 14.59492842, "T": "2017-11-16T08:26:00", "BV": 0.82225894 }, { "O": 0.05606819, "H": 0.05658527, "L": 0.05606819, "C": 0.05658527, "V": 0.12673895, "T": "2017-11-16T08:27:00", "BV": 0.00716461 }, { "O": 0.05658527, "H": 0.05658527, "L": 0.05658527, "C": 0.05658527, "V": 1.5, "T": "2017-11-16T08:28:00", "BV": 0.0848779 }, { "O": 0.0563267, "H": 0.05658518, "L": 0.05624306, "C": 0.05658518, "V": 2.65531074, "T": "2017-11-16T08:30:00", "BV": 0.1498742 }, { "O": 0.05606821, "H": 0.05606821, "L": 0.05606821, "C": 0.05606821, "V": 0.43, "T": "2017-11-16T08:31:00", "BV": 0.02410933 }, { "O": 0.05624306, "H": 0.05649999, "L": 0.05624306, "C": 0.05649999, "V": 20.66270788, "T": "2017-11-16T08:32:00", "BV": 1.16718583 }, { "O": 0.05649999, "H": 0.05649999, "L": 0.05606827, "C": 0.05606827, "V": 0.2747805, "T": "2017-11-16T08:33:00", "BV": 0.01545605 }, { "O": 0.05621748, "H": 0.05621748, "L": 0.05606826, "C": 0.05606826, "V": 10.2048661, "T": "2017-11-16T08:34:00", "BV": 0.57227707 }, { "O": 0.05624306, "H": 0.05649998, "L": 0.05624306, "C": 0.05624306, "V": 0.71559502, "T": "2017-11-16T08:35:00", "BV": 0.04034457 }, { "O": 0.05624306, "H": 0.05624306, "L": 0.05600001, "C": 0.05600001, "V": 9.0, "T": "2017-11-16T08:36:00", "BV": 0.50432214 }, { "O": 0.0562, "H": 0.056498, "L": 0.05600059, "C": 0.056498, "V": 9.37614536, "T": "2017-11-16T08:37:00", "BV": 0.5255644 }, { "O": 0.05649799, "H": 0.05649799, "L": 0.05600066, "C": 0.05600066, "V": 0.57582392, "T": "2017-11-16T08:38:00", "BV": 0.03243546 }, { "O": 0.05649796, "H": 0.05649796, "L": 0.05602, "C": 0.05602, "V": 2.05, "T": "2017-11-16T08:39:00", "BV": 0.11495183 }, { "O": 0.05649796, "H": 0.05649797, "L": 0.05600002, "C": 0.05600002, "V": 8.06774168, "T": "2017-11-16T08:40:00", "BV": 0.45579957 }, { "O": 0.05649795, "H": 0.05649795, "L": 0.05649795, "C": 0.05649795, "V": 0.18952805, "T": "2017-11-16T08:41:00", "BV": 0.01070794 }, { "O": 0.05649795, "H": 0.05649798, "L": 0.056, "C": 0.05649798, "V": 2.9064802, "T": "2017-11-16T08:42:00", "BV": 0.16312346 }, { "O": 0.05649794, "H": 0.05649794, "L": 0.0562054, "C": 0.0562054, "V": 0.09182006, "T": "2017-11-16T08:43:00", "BV": 0.0051753 }, { "O": 0.05621549, "H": 0.05621549, "L": 0.05621549, "C": 0.05621549, "V": 3.94998692, "T": "2017-11-16T08:44:00", "BV": 0.22205041 }, { "O": 0.0562054, "H": 0.05621548, "L": 0.056, "C": 0.056, "V": 9.08777004, "T": "2017-11-16T08:45:00", "BV": 0.50956925 }, { "O": 0.0562, "H": 0.0562, "L": 0.056, "C": 0.056, "V": 2.26, "T": "2017-11-16T08:46:00", "BV": 0.126812 }, { "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 2.62939234, "T": "2017-11-16T08:47:00", "BV": 0.14724597 }, { "O": 0.05619999, "H": 0.05619999, "L": 0.056, "C": 0.0561, "V": 26.56054432, "T": "2017-11-16T08:48:00", "BV": 1.48754846 }, { "O": 0.05609999, "H": 0.05609999, "L": 0.05609999, "C": 0.05609999, "V": 1.83845602, "T": "2017-11-16T08:49:00", "BV": 0.10313735 }, { "O": 0.05609999, "H": 0.05631784, "L": 0.05597847, "C": 0.05631779, "V": 18.60169065, "T": "2017-11-16T08:50:00", "BV": 1.0420896 }, { "O": 0.056, "H": 0.0563178, "L": 0.056, "C": 0.0563178, "V": 4.22079206, "T": "2017-11-16T08:51:00", "BV": 0.23641 }, { "O": 0.05593859, "H": 0.05593859, "L": 0.05593859, "C": 0.05593859, "V": 0.33, "T": "2017-11-16T08:52:00", "BV": 0.01845973 }, { "O": 0.0559387, "H": 0.0559387, "L": 0.05569867, "C": 0.05574452, "V": 12.77207396, "T": "2017-11-16T08:53:00", "BV": 0.71217284 }, { "O": 0.0559387, "H": 0.0559387, "L": 0.05569867, "C": 0.05593869, "V": 0.89917824, "T": "2017-11-16T08:54:00", "BV": 0.05016269 }, { "O": 0.05593868, "H": 0.05593868, "L": 0.05593868, "C": 0.05593868, "V": 0.97250842, "T": "2017-11-16T08:55:00", "BV": 0.0544008 }, { "O": 0.05593868, "H": 0.05593868, "L": 0.05593868, "C": 0.05593868, "V": 4.09325738, "T": "2017-11-16T08:56:00", "BV": 0.22897139 }, { "O": 0.05593868, "H": 0.05593868, "L": 0.05593868, "C": 0.05593868, "V": 3.191, "T": "2017-11-16T08:57:00", "BV": 0.17850031 }, { "O": 0.0556989, "H": 0.05593867, "L": 0.0556989, "C": 0.05593867, "V": 4.89157342, "T": "2017-11-16T08:58:00", "BV": 0.27350821 }, { "O": 0.05593867, "H": 0.05593867, "L": 0.05569867, "C": 0.05593867, "V": 8.1865336, "T": "2017-11-16T08:59:00", "BV": 0.45746755 }, { "O": 0.05569867, "H": 0.05590576, "L": 0.05565, "C": 0.05590575, "V": 12.30968493, "T": "2017-11-16T09:00:00", "BV": 0.68530684 }, { "O": 0.05590575, "H": 0.05590577, "L": 0.05590575, "C": 0.05590577, "V": 17.75126362, "T": "2017-11-16T09:01:00", "BV": 0.99239771 }, { "O": 0.05590576, "H": 0.05590576, "L": 0.05564356, "C": 0.05564356, "V": 1.63508576, "T": "2017-11-16T09:02:00", "BV": 0.09101452 }, { "O": 0.05564357, "H": 0.05590576, "L": 0.05564357, "C": 0.05590576, "V": 6.72775627, "T": "2017-11-16T09:03:00", "BV": 0.37564188 }, { "O": 0.05590575, "H": 0.05593869, "L": 0.05564361, "C": 0.05593867, "V": 9.28936354, "T": "2017-11-16T09:04:00", "BV": 0.51941816 }, { "O": 0.05593867, "H": 0.05593867, "L": 0.05593866, "C": 0.05593866, "V": 15.94660664, "T": "2017-11-16T09:05:00", "BV": 0.89203177 }, { "O": 0.05593865, "H": 0.05593866, "L": 0.05564361, "C": 0.05564361, "V": 20.5152232, "T": "2017-11-16T09:06:00", "BV": 1.14756965 }, { "O": 0.05564362, "H": 0.05593864, "L": 0.05564362, "C": 0.05593864, "V": 3.87148688, "T": "2017-11-16T09:07:00", "BV": 0.21618521 }, { "O": 0.05593864, "H": 0.05598105, "L": 0.05564361, "C": 0.05564361, "V": 11.82835085, "T": "2017-11-16T09:08:00", "BV": 0.65848022 }, { "O": 0.05598105, "H": 0.05598105, "L": 0.05564356, "C": 0.05564356, "V": 19.87501487, "T": "2017-11-16T09:09:00", "BV": 1.10595916 }, { "O": 0.05564356, "H": 0.05575486, "L": 0.05564356, "C": 0.05575486, "V": 6.68482441, "T": "2017-11-16T09:10:00", "BV": 0.37197532 }, { "O": 0.05576001, "H": 0.05576001, "L": 0.05576, "C": 0.05576, "V": 5.33963764, "T": "2017-11-16T09:11:00", "BV": 0.29773817 }, { "O": 0.05574575, "H": 0.05575132, "L": 0.05562645, "C": 0.05562645, "V": 2.28490294, "T": "2017-11-16T09:12:00", "BV": 0.1271885 }, { "O": 0.05562644, "H": 0.05562644, "L": 0.0556, "C": 0.0556, "V": 9.05453195, "T": "2017-11-16T09:13:00", "BV": 0.50346177 }, { "O": 0.05562644, "H": 0.05562644, "L": 0.0556, "C": 0.05562644, "V": 2.1712227, "T": "2017-11-16T09:14:00", "BV": 0.1207704 }, { "O": 0.05562644, "H": 0.05562644, "L": 0.0556, "C": 0.0556, "V": 1.0, "T": "2017-11-16T09:15:00", "BV": 0.05561818 }, { "O": 0.05575132, "H": 0.05575132, "L": 0.05575132, "C": 0.05575132, "V": 0.24651576, "T": "2017-11-16T09:16:00", "BV": 0.01374357 }, { "O": 0.05575, "H": 0.05575, "L": 0.0556, "C": 0.0556, "V": 5.50755373, "T": "2017-11-16T09:17:00", "BV": 0.30702245 }, { "O": 0.0556, "H": 0.05575, "L": 0.0556, "C": 0.05565, "V": 2.23506771, "T": "2017-11-16T09:18:00", "BV": 0.12441073 }, { "O": 0.05565, "H": 0.05565, "L": 0.05565, "C": 0.05565, "V": 0.59672152, "T": "2017-11-16T09:19:00", "BV": 0.03320754 }, { "O": 0.05565, "H": 0.05565, "L": 0.05565, "C": 0.05565, "V": 1.13673175, "T": "2017-11-16T09:20:00", "BV": 0.0632591 }, { "O": 0.05565, "H": 0.05565, "L": 0.0556, "C": 0.05565, "V": 4.77296677, "T": "2017-11-16T09:21:00", "BV": 0.26555947 }, { "O": 0.05575, "H": 0.05575132, "L": 0.05575, "C": 0.05575132, "V": 14.70121162, "T": "2017-11-16T09:22:00", "BV": 0.81960742 }, { "O": 0.05565001, "H": 0.05578624, "L": 0.05565001, "C": 0.05578624, "V": 0.40784747, "T": "2017-11-16T09:23:00", "BV": 0.02270365 }, { "O": 0.05598105, "H": 0.05598105, "L": 0.05598105, "C": 0.05598105, "V": 0.10916296, "T": "2017-11-16T09:24:00", "BV": 0.00611104 }, { "O": 0.05566557, "H": 0.05566557, "L": 0.05566557, "C": 0.05566557, "V": 3.79092211, "T": "2017-11-16T09:25:00", "BV": 0.21102384 }, { "O": 0.05566554, "H": 0.05566557, "L": 0.05565, "C": 0.05566557, "V": 1.11681007, "T": "2017-11-16T09:26:00", "BV": 0.06215776 }, { "O": 0.05566557, "H": 0.05598104, "L": 0.05566557, "C": 0.05598104, "V": 1.902929, "T": "2017-11-16T09:27:00", "BV": 0.10637732 }, { "O": 0.05598105, "H": 0.05598105, "L": 0.05598105, "C": 0.05598105, "V": 2.29084181, "T": "2017-11-16T09:28:00", "BV": 0.12824371 }, { "O": 0.05598105, "H": 0.056, "L": 0.05597041, "C": 0.05599999, "V": 5.44976664, "T": "2017-11-16T09:29:00", "BV": 0.30511718 }, { "O": 0.056, "H": 0.05609723, "L": 0.056, "C": 0.05609723, "V": 2.36030231, "T": "2017-11-16T09:30:00", "BV": 0.13218211 }, { "O": 0.05609722, "H": 0.056161, "L": 0.056, "C": 0.056, "V": 3.45317597, "T": "2017-11-16T09:31:00", "BV": 0.19356998 }, { "O": 0.056, "H": 0.05616083, "L": 0.056, "C": 0.056, "V": 8.67978481, "T": "2017-11-16T09:32:00", "BV": 0.48646785 }, { "O": 0.05599999, "H": 0.05616091, "L": 0.05599999, "C": 0.05599999, "V": 1.7740093, "T": "2017-11-16T09:33:00", "BV": 0.09954842 }, { "O": 0.05599999, "H": 0.05599999, "L": 0.05599999, "C": 0.05599999, "V": 5.0361, "T": "2017-11-16T09:34:00", "BV": 0.28202151 }, { "O": 0.05597041, "H": 0.05597041, "L": 0.05586962, "C": 0.05597041, "V": 1.60584783, "T": "2017-11-16T09:35:00", "BV": 0.08980688 }, { "O": 0.05597041, "H": 0.05597041, "L": 0.05586963, "C": 0.05586963, "V": 7.22258616, "T": "2017-11-16T09:36:00", "BV": 0.40420476 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05560002, "C": 0.05586964, "V": 26.95808421, "T": "2017-11-16T09:38:00", "BV": 1.50222398 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 4.40923432, "T": "2017-11-16T09:39:00", "BV": 0.2463423 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 9.3211638, "T": "2017-11-16T09:40:00", "BV": 0.52077006 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05563341, "C": 0.05563341, "V": 3.45887245, "T": "2017-11-16T09:41:00", "BV": 0.19302455 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 0.33342435, "T": "2017-11-16T09:42:00", "BV": 0.01862828 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05563897, "C": 0.05563897, "V": 1.8708583, "T": "2017-11-16T09:43:00", "BV": 0.10442207 }, { "O": 0.05563897, "H": 0.05563897, "L": 0.0556, "C": 0.05563341, "V": 10.01518073, "T": "2017-11-16T09:44:00", "BV": 0.55708413 }, { "O": 0.0556, "H": 0.05586964, "L": 0.0556, "C": 0.05586964, "V": 9.36117531, "T": "2017-11-16T09:45:00", "BV": 0.5209108 }, { "O": 0.0558417, "H": 0.05586964, "L": 0.05563341, "C": 0.05586964, "V": 6.44793463, "T": "2017-11-16T09:46:00", "BV": 0.36022986 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 0.2154291, "T": "2017-11-16T09:47:00", "BV": 0.01203594 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05563341, "C": 0.05586964, "V": 2.36452163, "T": "2017-11-16T09:48:00", "BV": 0.13190768 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 0.01209711, "T": "2017-11-16T09:49:00", "BV": 0.00067586 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 0.0089494, "T": "2017-11-16T09:50:00", "BV": 0.00049999 }, { "O": 0.05566726, "H": 0.05586964, "L": 0.05566726, "C": 0.05586964, "V": 0.17183846, "T": "2017-11-16T09:51:00", "BV": 0.00957204 }, { "O": 0.05586964, "H": 0.05586964, "L": 0.05586964, "C": 0.05586964, "V": 0.10680468, "T": "2017-11-16T09:52:00", "BV": 0.00596713 }, { "O": 0.05566726, "H": 0.05585964, "L": 0.05563341, "C": 0.05563341, "V": 2.24582963, "T": "2017-11-16T09:54:00", "BV": 0.12495356 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.05555273, "C": 0.05555273, "V": 11.07285677, "T": "2017-11-16T09:55:00", "BV": 0.61576418 }, { "O": 0.05555273, "H": 0.05563341, "L": 0.0555, "C": 0.05563341, "V": 17.23200711, "T": "2017-11-16T09:56:00", "BV": 0.9570546 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.05563341, "C": 0.05563341, "V": 1.47828, "T": "2017-11-16T09:57:00", "BV": 0.08224175 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.0555, "C": 0.05563341, "V": 8.45426549, "T": "2017-11-16T09:58:00", "BV": 0.46946645 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.0556334, "C": 0.05563341, "V": 0.78277568, "T": "2017-11-16T09:59:00", "BV": 0.04354846 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.0556334, "C": 0.0556334, "V": 0.10002228, "T": "2017-11-16T10:00:00", "BV": 0.00556457 }, { "O": 0.0556334, "H": 0.0556334, "L": 0.0556334, "C": 0.0556334, "V": 0.94102843, "T": "2017-11-16T10:01:00", "BV": 0.0523526 }, { "O": 0.05551, "H": 0.05551, "L": 0.0555, "C": 0.05551, "V": 16.38859878, "T": "2017-11-16T10:02:00", "BV": 0.90959101 }, { "O": 0.0555, "H": 0.05551, "L": 0.05547994, "C": 0.05551, "V": 2.91858915, "T": "2017-11-16T10:03:00", "BV": 0.16192734 }, { "O": 0.05547995, "H": 0.05551, "L": 0.05546819, "C": 0.05546819, "V": 10.40039971, "T": "2017-11-16T10:04:00", "BV": 0.57702242 }, { "O": 0.05546819, "H": 0.05551, "L": 0.05542674, "C": 0.05542674, "V": 1.03938578, "T": "2017-11-16T10:05:00", "BV": 0.05765383 }, { "O": 0.05542674, "H": 0.05546819, "L": 0.05537206, "C": 0.05537206, "V": 18.3298654, "T": "2017-11-16T10:06:00", "BV": 1.01547627 }, { "O": 0.05537206, "H": 0.05538854, "L": 0.05532175, "C": 0.05532175, "V": 6.17162997, "T": "2017-11-16T10:07:00", "BV": 0.34160006 }, { "O": 0.05532175, "H": 0.05532175, "L": 0.05520719, "C": 0.05520719, "V": 7.93182392, "T": "2017-11-16T10:08:00", "BV": 0.43802105 }, { "O": 0.05521511, "H": 0.05534189, "L": 0.05520719, "C": 0.05520719, "V": 2.22390104, "T": "2017-11-16T10:09:00", "BV": 0.12283197 }, { "O": 0.05520719, "H": 0.05520719, "L": 0.05511, "C": 0.05511, "V": 5.13042886, "T": "2017-11-16T10:10:00", "BV": 0.28297264 }, { "O": 0.05511, "H": 0.05511, "L": 0.05511, "C": 0.05511, "V": 4.53875953, "T": "2017-11-16T10:11:00", "BV": 0.25013101 }, { "O": 0.0552, "H": 0.05520719, "L": 0.0551, "C": 0.05511, "V": 15.75840583, "T": "2017-11-16T10:12:00", "BV": 0.86956329 }, { "O": 0.0551, "H": 0.05511, "L": 0.0551, "C": 0.05511, "V": 3.31023867, "T": "2017-11-16T10:13:00", "BV": 0.18240903 }, { "O": 0.05511, "H": 0.05511, "L": 0.0551, "C": 0.05511, "V": 3.22713766, "T": "2017-11-16T10:14:00", "BV": 0.1778231 }, { "O": 0.05511, "H": 0.05511, "L": 0.0551, "C": 0.05511, "V": 0.52336897, "T": "2017-11-16T10:15:00", "BV": 0.02884261 }, { "O": 0.05511, "H": 0.05511, "L": 0.05500823, "C": 0.05500823, "V": 4.08623137, "T": "2017-11-16T10:16:00", "BV": 0.22503795 }, { "O": 0.05500823, "H": 0.05500823, "L": 0.055, "C": 0.055, "V": 3.4186983, "T": "2017-11-16T10:17:00", "BV": 0.18804189 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 16.62876189, "T": "2017-11-16T10:18:00", "BV": 0.91458188 }, { "O": 0.055, "H": 0.05500823, "L": 0.05493, "C": 0.05493, "V": 77.88349102, "T": "2017-11-16T10:19:00", "BV": 4.28358126 }, { "O": 0.05493, "H": 0.05493, "L": 0.05493, "C": 0.05493, "V": 3.15066593, "T": "2017-11-16T10:20:00", "BV": 0.17306607 }, { "O": 0.05499999, "H": 0.055, "L": 0.05493, "C": 0.05493, "V": 2.90109619, "T": "2017-11-16T10:21:00", "BV": 0.15937939 }, { "O": 0.05493, "H": 0.05493, "L": 0.05493, "C": 0.05493, "V": 0.1, "T": "2017-11-16T10:22:00", "BV": 0.005493 }, { "O": 0.05490685, "H": 0.05493115, "L": 0.05489968, "C": 0.05493115, "V": 17.8419846, "T": "2017-11-16T10:23:00", "BV": 0.97989536 }, { "O": 0.05493115, "H": 0.05493115, "L": 0.05489967, "C": 0.05493115, "V": 14.78966416, "T": "2017-11-16T10:24:00", "BV": 0.812401 }, { "O": 0.05493, "H": 0.05493, "L": 0.0548481, "C": 0.0548481, "V": 131.34818452, "T": "2017-11-16T10:25:00", "BV": 7.21024604 }, { "O": 0.05480607, "H": 0.05480607, "L": 0.05478843, "C": 0.05478843, "V": 1.27717941, "T": "2017-11-16T10:26:00", "BV": 0.06997576 }, { "O": 0.05478843, "H": 0.05478843, "L": 0.0547, "C": 0.0547, "V": 6.35761819, "T": "2017-11-16T10:27:00", "BV": 0.34812043 }, { "O": 0.05469614, "H": 0.0547, "L": 0.05465964, "C": 0.0547, "V": 8.75883607, "T": "2017-11-16T10:28:00", "BV": 0.47906627 }, { "O": 0.05465001, "H": 0.05469, "L": 0.0545, "C": 0.05468999, "V": 19.59066353, "T": "2017-11-16T10:29:00", "BV": 1.06794646 }, { "O": 0.05468999, "H": 0.05469, "L": 0.05450001, "C": 0.05469, "V": 7.32186539, "T": "2017-11-16T10:30:00", "BV": 0.40013839 }, { "O": 0.05469998, "H": 0.05480607, "L": 0.05450004, "C": 0.05480607, "V": 71.50977685, "T": "2017-11-16T10:31:00", "BV": 3.91639916 }, { "O": 0.05480942, "H": 0.05511, "L": 0.05480607, "C": 0.05511, "V": 33.45807712, "T": "2017-11-16T10:32:00", "BV": 1.84009292 }, { "O": 0.05511, "H": 0.05511, "L": 0.05511, "C": 0.05511, "V": 0.24262456, "T": "2017-11-16T10:33:00", "BV": 0.01337103 }, { "O": 0.05511, "H": 0.05511, "L": 0.05454001, "C": 0.05454001, "V": 13.43191707, "T": "2017-11-16T10:34:00", "BV": 0.73442065 }, { "O": 0.05459056, "H": 0.05532174, "L": 0.05459056, "C": 0.05486341, "V": 5.02271846, "T": "2017-11-16T10:35:00", "BV": 0.27665675 }, { "O": 0.05532137, "H": 0.05532137, "L": 0.05532114, "C": 0.05532114, "V": 0.15422859, "T": "2017-11-16T10:36:00", "BV": 0.0085321 }, { "O": 0.05470001, "H": 0.05532059, "L": 0.05470001, "C": 0.05532059, "V": 3.85152658, "T": "2017-11-16T10:37:00", "BV": 0.21074058 }, { "O": 0.05532009, "H": 0.0553201, "L": 0.05532008, "C": 0.05532008, "V": 1.1, "T": "2017-11-16T10:38:00", "BV": 0.06085209 }, { "O": 0.05531947, "H": 0.05531948, "L": 0.05490141, "C": 0.05490141, "V": 1.02963741, "T": "2017-11-16T10:39:00", "BV": 0.05691995 }, { "O": 0.05531911, "H": 0.05531911, "L": 0.05490141, "C": 0.05490141, "V": 2.2757591, "T": "2017-11-16T10:40:00", "BV": 0.12511848 }, { "O": 0.05490141, "H": 0.05531872, "L": 0.05474002, "C": 0.05529982, "V": 14.8617941, "T": "2017-11-16T10:41:00", "BV": 0.81554742 }, { "O": 0.0552999, "H": 0.0552999, "L": 0.05480133, "C": 0.05480133, "V": 0.16678575, "T": "2017-11-16T10:42:00", "BV": 0.00918993 }, { "O": 0.05502313, "H": 0.05502313, "L": 0.05480222, "C": 0.05480817, "V": 1.38502732, "T": "2017-11-16T10:43:00", "BV": 0.07591333 }, { "O": 0.05529942, "H": 0.0552995, "L": 0.05529942, "C": 0.0552995, "V": 1.0132586, "T": "2017-11-16T10:44:00", "BV": 0.05603265 }, { "O": 0.05529957, "H": 0.05529957, "L": 0.0551, "C": 0.05529946, "V": 15.0670406, "T": "2017-11-16T10:45:00", "BV": 0.83313804 }, { "O": 0.0551, "H": 0.0551, "L": 0.0551, "C": 0.0551, "V": 0.392762, "T": "2017-11-16T10:46:00", "BV": 0.02164118 }, { "O": 0.05528, "H": 0.05528, "L": 0.0551, "C": 0.0551, "V": 2.8775561, "T": "2017-11-16T10:47:00", "BV": 0.1585817 }, { "O": 0.0551, "H": 0.05529956, "L": 0.0551, "C": 0.05529956, "V": 20.15244694, "T": "2017-11-16T10:48:00", "BV": 1.11073618 }, { "O": 0.05516581, "H": 0.05529956, "L": 0.05516581, "C": 0.05529956, "V": 0.8497054, "T": "2017-11-16T10:49:00", "BV": 0.04696514 }, { "O": 0.05529956, "H": 0.05529956, "L": 0.0551, "C": 0.05529956, "V": 2.5, "T": "2017-11-16T10:50:00", "BV": 0.13795894 }, { "O": 0.05521018, "H": 0.05521018, "L": 0.05510002, "C": 0.05521018, "V": 0.85907119, "T": "2017-11-16T10:51:00", "BV": 0.04738727 }, { "O": 0.05510003, "H": 0.05521018, "L": 0.05510003, "C": 0.05521018, "V": 12.01793737, "T": "2017-11-16T10:52:00", "BV": 0.66304045 }, { "O": 0.05521018, "H": 0.05521018, "L": 0.05510009, "C": 0.05521018, "V": 2.77090488, "T": "2017-11-16T10:53:00", "BV": 0.15287205 }, { "O": 0.05510009, "H": 0.0551001, "L": 0.05510009, "C": 0.0551001, "V": 5.71797831, "T": "2017-11-16T10:54:00", "BV": 0.31506111 }, { "O": 0.05521018, "H": 0.05521018, "L": 0.0551001, "C": 0.0552, "V": 5.19887093, "T": "2017-11-16T10:55:00", "BV": 0.28690735 }, { "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 2.21037943, "T": "2017-11-16T10:56:00", "BV": 0.12201293 }, { "O": 0.05510011, "H": 0.05521, "L": 0.05510003, "C": 0.05510003, "V": 16.64468014, "T": "2017-11-16T10:57:00", "BV": 0.91715589 }, { "O": 0.05521, "H": 0.05529957, "L": 0.05521, "C": 0.05529957, "V": 20.6973868, "T": "2017-11-16T10:58:00", "BV": 1.14285169 }, { "O": 0.05529957, "H": 0.05529957, "L": 0.05529957, "C": 0.05529957, "V": 8.17922848, "T": "2017-11-16T10:59:00", "BV": 0.45230775 }, { "O": 0.05521018, "H": 0.05534233, "L": 0.05480821, "C": 0.05534231, "V": 39.82259836, "T": "2017-11-16T11:00:00", "BV": 2.19841328 }, { "O": 0.05532175, "H": 0.05534232, "L": 0.05532175, "C": 0.05534232, "V": 0.52273931, "T": "2017-11-16T11:01:00", "BV": 0.02892856 }, { "O": 0.05490685, "H": 0.05534232, "L": 0.05490684, "C": 0.05534232, "V": 6.56674155, "T": "2017-11-16T11:02:00", "BV": 0.36316107 }, { "O": 0.05496175, "H": 0.0553423, "L": 0.05496175, "C": 0.0553423, "V": 5.01264855, "T": "2017-11-16T11:04:00", "BV": 0.27550873 }, { "O": 0.0553423, "H": 0.0553423, "L": 0.0553423, "C": 0.0553423, "V": 0.00906974, "T": "2017-11-16T11:05:00", "BV": 0.00050194 }, { "O": 0.05534196, "H": 0.05534196, "L": 0.055, "C": 0.05534188, "V": 4.31647553, "T": "2017-11-16T11:08:00", "BV": 0.23883433 }, { "O": 0.055, "H": 0.05534187, "L": 0.055, "C": 0.05534187, "V": 1.11582919, "T": "2017-11-16T11:09:00", "BV": 0.06137675 }, { "O": 0.0550002, "H": 0.0553, "L": 0.0550002, "C": 0.0553, "V": 2.05953426, "T": "2017-11-16T11:11:00", "BV": 0.11349069 }, { "O": 0.05529999, "H": 0.0553, "L": 0.05529999, "C": 0.0553, "V": 0.3062376, "T": "2017-11-16T11:12:00", "BV": 0.01693492 }, { "O": 0.0553, "H": 0.05534182, "L": 0.0552, "C": 0.05534182, "V": 1.99946645, "T": "2017-11-16T11:13:00", "BV": 0.11054418 }, { "O": 0.0553, "H": 0.05534183, "L": 0.0553, "C": 0.05534183, "V": 0.43597708, "T": "2017-11-16T11:14:00", "BV": 0.02411337 }, { "O": 0.0553, "H": 0.0553, "L": 0.0553, "C": 0.0553, "V": 0.67264251, "T": "2017-11-16T11:15:00", "BV": 0.03719713 }, { "O": 0.05534182, "H": 0.05534182, "L": 0.0553, "C": 0.05534181, "V": 0.11492182, "T": "2017-11-16T11:16:00", "BV": 0.00635612 }, { "O": 0.0553, "H": 0.05534179, "L": 0.0553, "C": 0.05534179, "V": 0.45371653, "T": "2017-11-16T11:17:00", "BV": 0.02510791 }, { "O": 0.0553, "H": 0.05534182, "L": 0.0553, "C": 0.0553, "V": 0.31127757, "T": "2017-11-16T11:18:00", "BV": 0.01722102 }, { "O": 0.0553, "H": 0.0553, "L": 0.0550002, "C": 0.0553, "V": 1.82950279, "T": "2017-11-16T11:19:00", "BV": 0.10102902 }, { "O": 0.0553, "H": 0.05534179, "L": 0.0553, "C": 0.0553, "V": 0.90390253, "T": "2017-11-16T11:20:00", "BV": 0.04998646 }, { "O": 0.0553, "H": 0.0553, "L": 0.0553, "C": 0.0553, "V": 0.14260374, "T": "2017-11-16T11:21:00", "BV": 0.00788598 }, { "O": 0.0553, "H": 0.05534182, "L": 0.0553, "C": 0.05534179, "V": 2.18801366, "T": "2017-11-16T11:22:00", "BV": 0.1210728 }, { "O": 0.05534179, "H": 0.05534179, "L": 0.05534169, "C": 0.05534169, "V": 0.82783121, "T": "2017-11-16T11:23:00", "BV": 0.04581358 }, { "O": 0.05534169, "H": 0.05534169, "L": 0.05513771, "C": 0.05513771, "V": 0.31953024, "T": "2017-11-16T11:24:00", "BV": 0.01766716 }, { "O": 0.05513771, "H": 0.05514322, "L": 0.05513771, "C": 0.05514322, "V": 0.10331424, "T": "2017-11-16T11:25:00", "BV": 0.00569659 }, { "O": 0.05534169, "H": 0.05534194, "L": 0.05534169, "C": 0.05534194, "V": 2.65537687, "T": "2017-11-16T11:26:00", "BV": 0.14695309 }, { "O": 0.05534194, "H": 0.05534234, "L": 0.05534194, "C": 0.05534234, "V": 3.2453509, "T": "2017-11-16T11:27:00", "BV": 0.17960506 }, { "O": 0.05534233, "H": 0.05559571, "L": 0.05534194, "C": 0.05559571, "V": 8.6268152, "T": "2017-11-16T11:28:00", "BV": 0.47845878 }, { "O": 0.0556114, "H": 0.0556114, "L": 0.05515609, "C": 0.05515617, "V": 0.80281656, "T": "2017-11-16T11:29:00", "BV": 0.04447604 }, { "O": 0.05515617, "H": 0.05559571, "L": 0.05515617, "C": 0.05559571, "V": 2.48874435, "T": "2017-11-16T11:30:00", "BV": 0.13778248 }, { "O": 0.05559571, "H": 0.05559571, "L": 0.0554, "C": 0.0554, "V": 1.24469079, "T": "2017-11-16T11:31:00", "BV": 0.0690553 }, { "O": 0.05559571, "H": 0.0556334, "L": 0.0555954, "C": 0.0555954, "V": 8.67775095, "T": "2017-11-16T11:32:00", "BV": 0.48260088 }, { "O": 0.05541108, "H": 0.05541108, "L": 0.05541108, "C": 0.05541108, "V": 1.0, "T": "2017-11-16T11:34:00", "BV": 0.05541107 }, { "O": 0.0555953, "H": 0.0555954, "L": 0.0555953, "C": 0.0555954, "V": 0.0621882, "T": "2017-11-16T11:35:00", "BV": 0.00345736 }, { "O": 0.0555954, "H": 0.05563341, "L": 0.05514, "C": 0.0555954, "V": 13.26073042, "T": "2017-11-16T11:36:00", "BV": 0.73683348 }, { "O": 0.0555954, "H": 0.0555954, "L": 0.0555954, "C": 0.0555954, "V": 0.10177837, "T": "2017-11-16T11:37:00", "BV": 0.0056584 }, { "O": 0.05563341, "H": 0.05563341, "L": 0.0555954, "C": 0.0555954, "V": 0.89716409, "T": "2017-11-16T11:38:00", "BV": 0.04987857 }, { "O": 0.05559539, "H": 0.05559539, "L": 0.05540013, "C": 0.0555, "V": 6.20329146, "T": "2017-11-16T11:39:00", "BV": 0.34369966 }, { "O": 0.0555954, "H": 0.05563341, "L": 0.0555954, "C": 0.05563341, "V": 2.09866927, "T": "2017-11-16T11:40:00", "BV": 0.11675382 }, { "O": 0.0555954, "H": 0.05577484, "L": 0.05559539, "C": 0.05577484, "V": 4.75840656, "T": "2017-11-16T11:41:00", "BV": 0.26478434 }, { "O": 0.05577484, "H": 0.05577484, "L": 0.05563341, "C": 0.05577484, "V": 5.01036768, "T": "2017-11-16T11:42:00", "BV": 0.27880003 }, { "O": 0.05577484, "H": 0.05577484, "L": 0.05577484, "C": 0.05577484, "V": 0.17421696, "T": "2017-11-16T11:43:00", "BV": 0.00971691 }, { "O": 0.05577484, "H": 0.05579998, "L": 0.055665, "C": 0.05579998, "V": 2.8876344, "T": "2017-11-16T11:44:00", "BV": 0.16081307 }, { "O": 0.05579998, "H": 0.05594294, "L": 0.05579998, "C": 0.05579998, "V": 1.26703337, "T": "2017-11-16T11:45:00", "BV": 0.07075895 }, { "O": 0.05579998, "H": 0.05579999, "L": 0.05579998, "C": 0.05579999, "V": 0.90548199, "T": "2017-11-16T11:46:00", "BV": 0.05052585 }, { "O": 0.05579999, "H": 0.05579999, "L": 0.055665, "C": 0.055665, "V": 1.97874108, "T": "2017-11-16T11:47:00", "BV": 0.11019722 }, { "O": 0.055665, "H": 0.0557, "L": 0.055665, "C": 0.0557, "V": 2.07313623, "T": "2017-11-16T11:48:00", "BV": 0.11540716 }, { "O": 0.05579998, "H": 0.05579998, "L": 0.0557, "C": 0.0557, "V": 0.45086532, "T": "2017-11-16T11:49:00", "BV": 0.02512012 }, { "O": 0.05579998, "H": 0.05594293, "L": 0.05579998, "C": 0.0559429, "V": 1.69530159, "T": "2017-11-16T11:50:00", "BV": 0.09461725 }, { "O": 0.0558, "H": 0.0558, "L": 0.0558, "C": 0.0558, "V": 1.0051994, "T": "2017-11-16T11:51:00", "BV": 0.05609011 }, { "O": 0.05594289, "H": 0.05594292, "L": 0.05579998, "C": 0.0558, "V": 5.38761089, "T": "2017-11-16T11:52:00", "BV": 0.30134747 }, { "O": 0.05594288, "H": 0.05594288, "L": 0.0558, "C": 0.0558, "V": 8.11675959, "T": "2017-11-16T11:53:00", "BV": 0.45406448 }, { "O": 0.0558, "H": 0.0558, "L": 0.0558, "C": 0.0558, "V": 0.37, "T": "2017-11-16T11:54:00", "BV": 0.02064599 }, { "O": 0.0558, "H": 0.05594293, "L": 0.05570002, "C": 0.05594293, "V": 2.59313992, "T": "2017-11-16T11:55:00", "BV": 0.14464452 }, { "O": 0.05594283, "H": 0.05594291, "L": 0.05594283, "C": 0.05594291, "V": 0.28610031, "T": "2017-11-16T11:56:00", "BV": 0.01600525 }, { "O": 0.05594292, "H": 0.05594293, "L": 0.05594292, "C": 0.05594293, "V": 0.20742762, "T": "2017-11-16T11:57:00", "BV": 0.01160409 }, { "O": 0.05571, "H": 0.05594293, "L": 0.05571, "C": 0.05594292, "V": 0.91289843, "T": "2017-11-16T11:58:00", "BV": 0.05093113 }, { "O": 0.05594292, "H": 0.05594292, "L": 0.0557, "C": 0.0557, "V": 7.94772066, "T": "2017-11-16T11:59:00", "BV": 0.44270924 }, { "O": 0.0557, "H": 0.05594293, "L": 0.0557, "C": 0.05594293, "V": 6.75804067, "T": "2017-11-16T12:00:00", "BV": 0.37733579 }, { "O": 0.05594294, "H": 0.05596677, "L": 0.05594293, "C": 0.05594293, "V": 3.75492778, "T": "2017-11-16T12:01:00", "BV": 0.21006217 }, { "O": 0.05594293, "H": 0.05594293, "L": 0.05594293, "C": 0.05594293, "V": 4.92724121, "T": "2017-11-16T12:02:00", "BV": 0.27564429 }, { "O": 0.05594293, "H": 0.05594293, "L": 0.05594293, "C": 0.05594293, "V": 0.05655, "T": "2017-11-16T12:03:00", "BV": 0.00316357 }, { "O": 0.05594293, "H": 0.05598103, "L": 0.05594293, "C": 0.05594293, "V": 6.02034601, "T": "2017-11-16T12:04:00", "BV": 0.33687563 }, { "O": 0.05598103, "H": 0.05598103, "L": 0.05594293, "C": 0.05594293, "V": 9.73338817, "T": "2017-11-16T12:05:00", "BV": 0.5448843 }, { "O": 0.05594293, "H": 0.05598105, "L": 0.05594293, "C": 0.05594293, "V": 1.018766, "T": "2017-11-16T12:06:00", "BV": 0.05702056 }, { "O": 0.05594293, "H": 0.05594293, "L": 0.05594293, "C": 0.05594293, "V": 18.43125744, "T": "2017-11-16T12:07:00", "BV": 1.03109843 }, { "O": 0.05598105, "H": 0.05598502, "L": 0.05594293, "C": 0.05594293, "V": 1.05813771, "T": "2017-11-16T12:08:00", "BV": 0.05919593 }, { "O": 0.05594293, "H": 0.0561, "L": 0.0557001, "C": 0.0561, "V": 14.59544005, "T": "2017-11-16T12:09:00", "BV": 0.81572852 }, { "O": 0.0561, "H": 0.05621849, "L": 0.05602766, "C": 0.0561, "V": 4.06727852, "T": "2017-11-16T12:10:00", "BV": 0.22818696 }, { "O": 0.05599999, "H": 0.0561, "L": 0.05599999, "C": 0.0561, "V": 15.59766239, "T": "2017-11-16T12:11:00", "BV": 0.8750094 }, { "O": 0.0561, "H": 0.05621849, "L": 0.0561, "C": 0.05621849, "V": 1.78389913, "T": "2017-11-16T12:12:00", "BV": 0.10009842 }, { "O": 0.05613972, "H": 0.05623418, "L": 0.05610001, "C": 0.05623418, "V": 1.590113, "T": "2017-11-16T12:13:00", "BV": 0.08936055 }, { "O": 0.05610001, "H": 0.05623418, "L": 0.05610001, "C": 0.05623418, "V": 1.35453324, "T": "2017-11-16T12:14:00", "BV": 0.07610487 }, { "O": 0.05622001, "H": 0.05623418, "L": 0.05622001, "C": 0.05623418, "V": 2.78591674, "T": "2017-11-16T12:15:00", "BV": 0.15666205 }, { "O": 0.05625, "H": 0.05641417, "L": 0.05625, "C": 0.0563, "V": 18.54744416, "T": "2017-11-16T12:16:00", "BV": 1.04482045 }, { "O": 0.0563, "H": 0.05630004, "L": 0.05623418, "C": 0.05623418, "V": 84.36618684, "T": "2017-11-16T12:17:00", "BV": 4.7497844 }, { "O": 0.05623418, "H": 0.05630001, "L": 0.0561, "C": 0.05630001, "V": 6.45251704, "T": "2017-11-16T12:18:00", "BV": 0.36286944 }, { "O": 0.05630001, "H": 0.05630001, "L": 0.05599998, "C": 0.05599998, "V": 126.03305111, "T": "2017-11-16T12:19:00", "BV": 7.06001434 }, { "O": 0.05599997, "H": 0.05599998, "L": 0.05599997, "C": 0.05599998, "V": 16.34438712, "T": "2017-11-16T12:20:00", "BV": 0.91528525 }, { "O": 0.05599998, "H": 0.05599998, "L": 0.0557, "C": 0.0557, "V": 10.73791582, "T": "2017-11-16T12:21:00", "BV": 0.60032773 }, { "O": 0.05592929, "H": 0.05592929, "L": 0.05563342, "C": 0.05592929, "V": 4.3480458, "T": "2017-11-16T12:22:00", "BV": 0.24290398 }, { "O": 0.05592929, "H": 0.05592929, "L": 0.05592929, "C": 0.05592929, "V": 1.5096902, "T": "2017-11-16T12:23:00", "BV": 0.08443588 }, { "O": 0.05592828, "H": 0.05592929, "L": 0.05563504, "C": 0.05592828, "V": 1.23980638, "T": "2017-11-16T12:25:00", "BV": 0.06933037 }, { "O": 0.05592828, "H": 0.05623412, "L": 0.05592828, "C": 0.05592828, "V": 1.61529547, "T": "2017-11-16T12:26:00", "BV": 0.09057466 }, { "O": 0.05623407, "H": 0.05623407, "L": 0.05563341, "C": 0.05563341, "V": 1.64637227, "T": "2017-11-16T12:27:00", "BV": 0.09215193 }, { "O": 0.05563382, "H": 0.05604999, "L": 0.05563382, "C": 0.05604999, "V": 3.52365149, "T": "2017-11-16T12:28:00", "BV": 0.19743404 }, { "O": 0.05604999, "H": 0.05604999, "L": 0.05563346, "C": 0.05563356, "V": 2.99020942, "T": "2017-11-16T12:29:00", "BV": 0.16717503 }, { "O": 0.05603, "H": 0.05603, "L": 0.05603, "C": 0.05603, "V": 0.06231481, "T": "2017-11-16T12:30:00", "BV": 0.00349149 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05563341, "C": 0.05563341, "V": 36.13559105, "T": "2017-11-16T12:32:00", "BV": 2.01039808 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05588992, "C": 0.05588992, "V": 0.70201113, "T": "2017-11-16T12:33:00", "BV": 0.03923534 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05588992, "C": 0.05588992, "V": 0.8122, "T": "2017-11-16T12:35:00", "BV": 0.04539379 }, { "O": 0.0556336, "H": 0.05588992, "L": 0.0556336, "C": 0.05588992, "V": 0.11676242, "T": "2017-11-16T12:36:00", "BV": 0.00649864 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05588992, "C": 0.05588992, "V": 0.02683847, "T": "2017-11-16T12:37:00", "BV": 0.00149999 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05568, "C": 0.05568, "V": 0.43331195, "T": "2017-11-16T12:39:00", "BV": 0.02412979 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05588992, "C": 0.05588992, "V": 2.0, "T": "2017-11-16T12:40:00", "BV": 0.11177984 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.0556336, "C": 0.05588992, "V": 2.76291149, "T": "2017-11-16T12:41:00", "BV": 0.15372295 }, { "O": 0.05563361, "H": 0.05563361, "L": 0.0556336, "C": 0.05563361, "V": 3.26237686, "T": "2017-11-16T12:42:00", "BV": 0.18149776 }, { "O": 0.05588984, "H": 0.05588984, "L": 0.05588976, "C": 0.05588984, "V": 0.5756339, "T": "2017-11-16T12:43:00", "BV": 0.03217204 }, { "O": 0.05588984, "H": 0.05588984, "L": 0.0556336, "C": 0.0556336, "V": 8.29609902, "T": "2017-11-16T12:44:00", "BV": 0.46289299 }, { "O": 0.05563518, "H": 0.05563518, "L": 0.0556336, "C": 0.0556336, "V": 1.10360264, "T": "2017-11-16T12:45:00", "BV": 0.06139762 }, { "O": 0.0558799, "H": 0.0558799, "L": 0.0558799, "C": 0.0558799, "V": 0.74512162, "T": "2017-11-16T12:46:00", "BV": 0.04163732 }, { "O": 0.0558799, "H": 0.0558799, "L": 0.05585, "C": 0.05585, "V": 2.23831905, "T": "2017-11-16T12:47:00", "BV": 0.12501136 }, { "O": 0.05585, "H": 0.05585, "L": 0.05563359, "C": 0.05585, "V": 1.15656466, "T": "2017-11-16T12:48:00", "BV": 0.06455679 }, { "O": 0.05587, "H": 0.05587, "L": 0.05563341, "C": 0.05563341, "V": 10.32670549, "T": "2017-11-16T12:49:00", "BV": 0.57573715 }, { "O": 0.05584, "H": 0.05584, "L": 0.05584, "C": 0.05584, "V": 1.0, "T": "2017-11-16T12:50:00", "BV": 0.05584 }, { "O": 0.05584, "H": 0.05584, "L": 0.05584, "C": 0.05584, "V": 0.21408533, "T": "2017-11-16T12:52:00", "BV": 0.01195452 }, { "O": 0.05584, "H": 0.05584, "L": 0.05563343, "C": 0.05584, "V": 1.36714129, "T": "2017-11-16T12:53:00", "BV": 0.07613457 }, { "O": 0.05563345, "H": 0.05584, "L": 0.05563345, "C": 0.05584, "V": 0.51419716, "T": "2017-11-16T12:54:00", "BV": 0.02866233 }, { "O": 0.05584, "H": 0.05585, "L": 0.05584, "C": 0.05585, "V": 3.21992258, "T": "2017-11-16T12:55:00", "BV": 0.17981117 }, { "O": 0.05587, "H": 0.05588992, "L": 0.05585, "C": 0.05588992, "V": 4.421001, "T": "2017-11-16T12:56:00", "BV": 0.24702597 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05588992, "C": 0.05588992, "V": 0.58200292, "T": "2017-11-16T12:57:00", "BV": 0.03252808 }, { "O": 0.05588992, "H": 0.05588992, "L": 0.05570004, "C": 0.05570005, "V": 4.73060315, "T": "2017-11-16T12:58:00", "BV": 0.26419763 }, { "O": 0.05588992, "H": 0.05594394, "L": 0.05588992, "C": 0.05594394, "V": 2.41730352, "T": "2017-11-16T12:59:00", "BV": 0.13513222 }, { "O": 0.05594394, "H": 0.05616088, "L": 0.05594394, "C": 0.05616088, "V": 12.67832668, "T": "2017-11-16T13:00:00", "BV": 0.70990958 }, { "O": 0.05616088, "H": 0.05616089, "L": 0.05614423, "C": 0.05614423, "V": 19.97522806, "T": "2017-11-16T13:01:00", "BV": 1.12182606 }, { "O": 0.056, "H": 0.05614423, "L": 0.05594394, "C": 0.05614423, "V": 15.05531663, "T": "2017-11-16T13:04:00", "BV": 0.84325863 }, { "O": 0.05616088, "H": 0.05616088, "L": 0.05614423, "C": 0.05614423, "V": 1.4431063, "T": "2017-11-16T13:05:00", "BV": 0.08103965 }, { "O": 0.05614423, "H": 0.05614423, "L": 0.05614423, "C": 0.05614423, "V": 22.71521573, "T": "2017-11-16T13:06:00", "BV": 1.27532828 }, { "O": 0.05614423, "H": 0.05614423, "L": 0.05614, "C": 0.05614, "V": 1.95099152, "T": "2017-11-16T13:07:00", "BV": 0.10953272 }, { "O": 0.05614423, "H": 0.05616089, "L": 0.05614423, "C": 0.05616089, "V": 4.18726903, "T": "2017-11-16T13:08:00", "BV": 0.23511485 }, { "O": 0.05614423, "H": 0.05616089, "L": 0.05614423, "C": 0.05616089, "V": 1.68259318, "T": "2017-11-16T13:09:00", "BV": 0.09448454 }, { "O": 0.0561442, "H": 0.0561442, "L": 0.0561442, "C": 0.0561442, "V": 6.21661718, "T": "2017-11-16T13:10:00", "BV": 0.34902699 }, { "O": 0.0561333, "H": 0.0561333, "L": 0.05613328, "C": 0.05613328, "V": 1.0109004, "T": "2017-11-16T13:11:00", "BV": 0.05674516 }, { "O": 0.05613313, "H": 0.05613313, "L": 0.05613313, "C": 0.05613313, "V": 0.50005792, "T": "2017-11-16T13:12:00", "BV": 0.02806981 }, { "O": 0.05613282, "H": 0.05613282, "L": 0.05566502, "C": 0.05613282, "V": 3.34479943, "T": "2017-11-16T13:13:00", "BV": 0.18696354 }, { "O": 0.05597531, "H": 0.05613281, "L": 0.05566513, "C": 0.05613281, "V": 26.12195951, "T": "2017-11-16T13:14:00", "BV": 1.4569813 }, { "O": 0.05613281, "H": 0.05613281, "L": 0.05566523, "C": 0.05613232, "V": 1.39488999, "T": "2017-11-16T13:15:00", "BV": 0.07829215 }, { "O": 0.05613232, "H": 0.05613232, "L": 0.05566503, "C": 0.05566503, "V": 1.7214117, "T": "2017-11-16T13:16:00", "BV": 0.09594897 }, { "O": 0.05613232, "H": 0.05613232, "L": 0.05613232, "C": 0.05613232, "V": 0.08704572, "T": "2017-11-16T13:17:00", "BV": 0.00488607 }, { "O": 0.05613231, "H": 0.05613232, "L": 0.05613231, "C": 0.05613232, "V": 0.19275146, "T": "2017-11-16T13:18:00", "BV": 0.01081957 }, { "O": 0.05613232, "H": 0.05613232, "L": 0.05613232, "C": 0.05613232, "V": 16.63192766, "T": "2017-11-16T13:19:00", "BV": 0.93358866 }, { "O": 0.05589882, "H": 0.05613233, "L": 0.05589881, "C": 0.05589881, "V": 2.98690165, "T": "2017-11-16T13:20:00", "BV": 0.16696684 }, { "O": 0.0558, "H": 0.05613232, "L": 0.0558, "C": 0.05613232, "V": 15.43046121, "T": "2017-11-16T13:21:00", "BV": 0.86102318 }, { "O": 0.05613232, "H": 0.05613232, "L": 0.05613232, "C": 0.05613232, "V": 0.02978299, "T": "2017-11-16T13:22:00", "BV": 0.00167178 }, { "O": 0.05589883, "H": 0.05613231, "L": 0.05589883, "C": 0.056132, "V": 1.57392575, "T": "2017-11-16T13:23:00", "BV": 0.08822276 }, { "O": 0.056132, "H": 0.05613232, "L": 0.056132, "C": 0.05613232, "V": 14.51845568, "T": "2017-11-16T13:24:00", "BV": 0.81495411 }, { "O": 0.05613232, "H": 0.05613232, "L": 0.05613232, "C": 0.05613232, "V": 0.85369357, "T": "2017-11-16T13:25:00", "BV": 0.04791977 }, { "O": 0.05613232, "H": 0.05618986, "L": 0.05570509, "C": 0.05618986, "V": 13.16603475, "T": "2017-11-16T13:26:00", "BV": 0.73651917 }, { "O": 0.05623417, "H": 0.05625794, "L": 0.05623417, "C": 0.05625794, "V": 3.34328834, "T": "2017-11-16T13:27:00", "BV": 0.18801269 }, { "O": 0.05623418, "H": 0.05629139, "L": 0.0562, "C": 0.0562, "V": 13.69370365, "T": "2017-11-16T13:28:00", "BV": 0.769641 }, { "O": 0.05625621, "H": 0.05625622, "L": 0.05625621, "C": 0.05625622, "V": 0.90756552, "T": "2017-11-16T13:29:00", "BV": 0.05105617 }, { "O": 0.05625622, "H": 0.05629138, "L": 0.0562, "C": 0.05625622, "V": 4.54875918, "T": "2017-11-16T13:30:00", "BV": 0.25587808 }, { "O": 0.0562, "H": 0.05629138, "L": 0.0562, "C": 0.05625621, "V": 8.97462652, "T": "2017-11-16T13:31:00", "BV": 0.50485898 }, { "O": 0.0562, "H": 0.05629139, "L": 0.05598253, "C": 0.05625621, "V": 15.20250942, "T": "2017-11-16T13:32:00", "BV": 0.85419081 }, { "O": 0.05630001, "H": 0.05639994, "L": 0.05625621, "C": 0.05639994, "V": 4.07390042, "T": "2017-11-16T13:33:00", "BV": 0.22953698 }, { "O": 0.05625621, "H": 0.05639987, "L": 0.0558, "C": 0.05639982, "V": 55.7430954, "T": "2017-11-16T13:34:00", "BV": 3.11644975 }, { "O": 0.05639982, "H": 0.05639987, "L": 0.05639982, "C": 0.05639982, "V": 0.10669463, "T": "2017-11-16T13:35:00", "BV": 0.00601754 }, { "O": 0.0562048, "H": 0.0562048, "L": 0.05620479, "C": 0.0562048, "V": 1.89656942, "T": "2017-11-16T13:36:00", "BV": 0.10659628 }, { "O": 0.0563997, "H": 0.05639975, "L": 0.05639963, "C": 0.05639975, "V": 21.06126431, "T": "2017-11-16T13:37:00", "BV": 1.18784904 }, { "O": 0.05616171, "H": 0.05616171, "L": 0.0561561, "C": 0.0561561, "V": 1.61585713, "T": "2017-11-16T13:38:00", "BV": 0.09074343 }, { "O": 0.05617291, "H": 0.05639975, "L": 0.05615607, "C": 0.05615607, "V": 5.80628694, "T": "2017-11-16T13:39:00", "BV": 0.32606652 }, { "O": 0.05615047, "H": 0.0563996, "L": 0.05577794, "C": 0.05615047, "V": 1.89111616, "T": "2017-11-16T13:40:00", "BV": 0.10626015 }, { "O": 0.05615047, "H": 0.05639956, "L": 0.05615047, "C": 0.0562, "V": 7.41474947, "T": "2017-11-16T13:41:00", "BV": 0.41684062 }, { "O": 0.05615608, "H": 0.0562, "L": 0.05615047, "C": 0.0562, "V": 2.18184105, "T": "2017-11-16T13:42:00", "BV": 0.12260747 }, { "O": 0.05615048, "H": 0.0562, "L": 0.05615047, "C": 0.05615047, "V": 2.92588117, "T": "2017-11-16T13:43:00", "BV": 0.1644032 }, { "O": 0.0562, "H": 0.0562, "L": 0.0562, "C": 0.0562, "V": 3.7196, "T": "2017-11-16T13:44:00", "BV": 0.20904149 }, { "O": 0.05615048, "H": 0.05615048, "L": 0.05615048, "C": 0.05615048, "V": 0.301953, "T": "2017-11-16T13:45:00", "BV": 0.01695479 }, { "O": 0.05615048, "H": 0.05615048, "L": 0.05574619, "C": 0.05574632, "V": 15.69618196, "T": "2017-11-16T13:46:00", "BV": 0.87845711 }, { "O": 0.05611573, "H": 0.05611573, "L": 0.05575746, "C": 0.05575746, "V": 0.19424788, "T": "2017-11-16T13:47:00", "BV": 0.01083966 }, { "O": 0.05575801, "H": 0.0557581, "L": 0.05575801, "C": 0.0557581, "V": 28.17582239, "T": "2017-11-16T13:48:00", "BV": 1.57102909 }, { "O": 0.0557581, "H": 0.0557581, "L": 0.05575188, "C": 0.05575188, "V": 0.37799582, "T": "2017-11-16T13:49:00", "BV": 0.02107413 }, { "O": 0.05575809, "H": 0.05618996, "L": 0.05570496, "C": 0.0557581, "V": 11.12875537, "T": "2017-11-16T13:50:00", "BV": 0.62174779 }, { "O": 0.05619, "H": 0.05619001, "L": 0.05570493, "C": 0.05570493, "V": 10.45356446, "T": "2017-11-16T13:51:00", "BV": 0.58734274 }, { "O": 0.05571051, "H": 0.05571051, "L": 0.05571051, "C": 0.05571051, "V": 4.63109429, "T": "2017-11-16T13:52:00", "BV": 0.25800061 }, { "O": 0.05571051, "H": 0.05619, "L": 0.05571051, "C": 0.05618999, "V": 9.74080045, "T": "2017-11-16T13:53:00", "BV": 0.5470725 }, { "O": 0.05573981, "H": 0.05573981, "L": 0.05570493, "C": 0.05570493, "V": 3.55771003, "T": "2017-11-16T13:54:00", "BV": 0.19824573 }, { "O": 0.05570493, "H": 0.05570493, "L": 0.05570492, "C": 0.05570492, "V": 1.33073497, "T": "2017-11-16T13:55:00", "BV": 0.07412846 }, { "O": 0.05570492, "H": 0.05570495, "L": 0.05570492, "C": 0.05570495, "V": 1.04742679, "T": "2017-11-16T13:56:00", "BV": 0.05834683 }, { "O": 0.05570492, "H": 0.05570495, "L": 0.05561633, "C": 0.05561633, "V": 6.99817704, "T": "2017-11-16T13:57:00", "BV": 0.38942127 }, { "O": 0.05561633, "H": 0.05561633, "L": 0.05540498, "C": 0.05554728, "V": 14.59838815, "T": "2017-11-16T13:58:00", "BV": 0.81074755 }, { "O": 0.05550007, "H": 0.05554728, "L": 0.05541055, "C": 0.05541607, "V": 51.49917869, "T": "2017-11-16T13:59:00", "BV": 2.85971482 }, { "O": 0.05541607, "H": 0.05554728, "L": 0.05541053, "C": 0.05554728, "V": 12.35692098, "T": "2017-11-16T14:00:00", "BV": 0.68585119 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05540457, "C": 0.05540499, "V": 5.91084259, "T": "2017-11-16T14:01:00", "BV": 0.32777424 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05536238, "C": 0.05554728, "V": 26.88173838, "T": "2017-11-16T14:02:00", "BV": 1.49318873 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05536238, "C": 0.05554728, "V": 10.16665726, "T": "2017-11-16T14:03:00", "BV": 0.56472707 }, { "O": 0.05537909, "H": 0.05586388, "L": 0.05537909, "C": 0.05586388, "V": 42.93325821, "T": "2017-11-16T14:04:00", "BV": 2.38475162 }, { "O": 0.05586388, "H": 0.05589473, "L": 0.05586388, "C": 0.05586388, "V": 1.53869315, "T": "2017-11-16T14:05:00", "BV": 0.08596803 }, { "O": 0.05589474, "H": 0.05589474, "L": 0.05586388, "C": 0.05586388, "V": 9.15563303, "T": "2017-11-16T14:06:00", "BV": 0.51153296 }, { "O": 0.05589473, "H": 0.05589473, "L": 0.05586388, "C": 0.05586388, "V": 57.29545491, "T": "2017-11-16T14:07:00", "BV": 3.20074958 }, { "O": 0.05586384, "H": 0.05586384, "L": 0.05554729, "C": 0.05554729, "V": 1.01935176, "T": "2017-11-16T14:08:00", "BV": 0.05683526 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05536238, "C": 0.05554728, "V": 2.29357179, "T": "2017-11-16T14:09:00", "BV": 0.12721674 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05536242, "C": 0.05554728, "V": 4.82049026, "T": "2017-11-16T14:10:00", "BV": 0.26775936 }, { "O": 0.05554729, "H": 0.05554729, "L": 0.05536241, "C": 0.05536241, "V": 12.24616402, "T": "2017-11-16T14:11:00", "BV": 0.6789047 }, { "O": 0.05536239, "H": 0.05554728, "L": 0.05536239, "C": 0.05536239, "V": 15.41341237, "T": "2017-11-16T14:12:00", "BV": 0.85424777 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05554728, "C": 0.05554728, "V": 0.5, "T": "2017-11-16T14:13:00", "BV": 0.02777364 }, { "O": 0.05554728, "H": 0.05554728, "L": 0.05554728, "C": 0.05554728, "V": 0.00900972, "T": "2017-11-16T14:14:00", "BV": 0.00050046 }, { "O": 0.0553624, "H": 0.0555472, "L": 0.05536239, "C": 0.0553624, "V": 19.34560081, "T": "2017-11-16T14:15:00", "BV": 1.07102047 }, { "O": 0.05536239, "H": 0.05536239, "L": 0.05536237, "C": 0.05536237, "V": 0.47233614, "T": "2017-11-16T14:16:00", "BV": 0.02614963 }, { "O": 0.0553624, "H": 0.05540941, "L": 0.05535369, "C": 0.05540941, "V": 19.2693881, "T": "2017-11-16T14:17:00", "BV": 1.06750454 }, { "O": 0.05554719, "H": 0.05554719, "L": 0.05554719, "C": 0.05554719, "V": 0.0155554, "T": "2017-11-16T14:18:00", "BV": 0.00086405 }, { "O": 0.0555472, "H": 0.0555472, "L": 0.05541002, "C": 0.05541002, "V": 0.13961391, "T": "2017-11-16T14:19:00", "BV": 0.00775172 }, { "O": 0.05541002, "H": 0.05541002, "L": 0.05526946, "C": 0.05526946, "V": 4.95860581, "T": "2017-11-16T14:20:00", "BV": 0.27456893 }, { "O": 0.05541002, "H": 0.05541002, "L": 0.05526946, "C": 0.05526946, "V": 0.1340866, "T": "2017-11-16T14:21:00", "BV": 0.00741351 }, { "O": 0.05526946, "H": 0.05526946, "L": 0.05523415, "C": 0.05523415, "V": 1.11714405, "T": "2017-11-16T14:22:00", "BV": 0.06172084 }, { "O": 0.05523415, "H": 0.05524315, "L": 0.05523415, "C": 0.05524315, "V": 8.39519732, "T": "2017-11-16T14:23:00", "BV": 0.46375519 }, { "O": 0.05524315, "H": 0.05524315, "L": 0.05520759, "C": 0.05520759, "V": 6.5757938, "T": "2017-11-16T14:24:00", "BV": 0.36325313 }, { "O": 0.05520759, "H": 0.05524315, "L": 0.05520759, "C": 0.05524315, "V": 25.17128389, "T": "2017-11-16T14:25:00", "BV": 1.3905021 }, { "O": 0.05524315, "H": 0.05526946, "L": 0.0552, "C": 0.05526946, "V": 27.38479467, "T": "2017-11-16T14:26:00", "BV": 1.51247604 }, { "O": 0.05527001, "H": 0.05527001, "L": 0.05526946, "C": 0.05526946, "V": 5.99292865, "T": "2017-11-16T14:27:00", "BV": 0.33122866 }, { "O": 0.05526946, "H": 0.05554728, "L": 0.05520001, "C": 0.05526946, "V": 4.75034572, "T": "2017-11-16T14:28:00", "BV": 0.26252518 }, { "O": 0.05526946, "H": 0.05526946, "L": 0.05520001, "C": 0.05526946, "V": 38.73577176, "T": "2017-11-16T14:29:00", "BV": 2.1405319 }, { "O": 0.05526946, "H": 0.05526946, "L": 0.05526946, "C": 0.05526946, "V": 4.40013394, "T": "2017-11-16T14:30:00", "BV": 0.24319299 }, { "O": 0.05520002, "H": 0.05526946, "L": 0.05518911, "C": 0.05526946, "V": 16.89223954, "T": "2017-11-16T14:31:00", "BV": 0.9323955 }, { "O": 0.05526946, "H": 0.05526946, "L": 0.0552, "C": 0.05526946, "V": 1.54249615, "T": "2017-11-16T14:32:00", "BV": 0.08522316 }, { "O": 0.05525, "H": 0.05526946, "L": 0.0552, "C": 0.05526946, "V": 7.80340603, "T": "2017-11-16T14:33:00", "BV": 0.43113914 }, { "O": 0.05517378, "H": 0.05526946, "L": 0.05515986, "C": 0.05526946, "V": 16.07831316, "T": "2017-11-16T14:34:00", "BV": 0.88834024 }, { "O": 0.05526946, "H": 0.05567919, "L": 0.05526946, "C": 0.05567919, "V": 73.26173892, "T": "2017-11-16T14:35:00", "BV": 4.0723266 }, { "O": 0.05567186, "H": 0.05567186, "L": 0.05567186, "C": 0.05567186, "V": 0.58460036, "T": "2017-11-16T14:36:00", "BV": 0.03254578 }, { "O": 0.05567914, "H": 0.05567914, "L": 0.05567914, "C": 0.05567914, "V": 0.0441177, "T": "2017-11-16T14:37:00", "BV": 0.00245643 }, { "O": 0.05567913, "H": 0.05567913, "L": 0.05567913, "C": 0.05567913, "V": 0.01411916, "T": "2017-11-16T14:39:00", "BV": 0.00078614 }, { "O": 0.05567913, "H": 0.05567913, "L": 0.05526951, "C": 0.05526951, "V": 1.14140946, "T": "2017-11-16T14:40:00", "BV": 0.06352805 }, { "O": 0.05567913, "H": 0.05567913, "L": 0.05526955, "C": 0.05567913, "V": 39.99194844, "T": "2017-11-16T14:41:00", "BV": 2.21116855 }, { "O": 0.05567913, "H": 0.05567913, "L": 0.0555473, "C": 0.0555473, "V": 0.26481552, "T": "2017-11-16T14:42:00", "BV": 0.01471213 }, { "O": 0.0555473, "H": 0.0555473, "L": 0.0555473, "C": 0.0555473, "V": 6.02917067, "T": "2017-11-16T14:43:00", "BV": 0.33490413 }, { "O": 0.0555473, "H": 0.0555473, "L": 0.0555473, "C": 0.0555473, "V": 0.33119575, "T": "2017-11-16T14:44:00", "BV": 0.01839701 }, { "O": 0.0555473, "H": 0.0555473, "L": 0.05527512, "C": 0.0555463, "V": 16.67218046, "T": "2017-11-16T14:45:00", "BV": 0.92159015 }, { "O": 0.0555463, "H": 0.0555473, "L": 0.05526956, "C": 0.0555463, "V": 18.13837895, "T": "2017-11-16T14:46:00", "BV": 1.00607953 }, { "O": 0.0555463, "H": 0.05569849, "L": 0.05526956, "C": 0.05569849, "V": 18.95993697, "T": "2017-11-16T14:47:00", "BV": 1.05044583 }, { "O": 0.05573872, "H": 0.055824, "L": 0.05567914, "C": 0.055824, "V": 5.23336641, "T": "2017-11-16T14:48:00", "BV": 0.29188009 }, { "O": 0.05567914, "H": 0.05567914, "L": 0.05567913, "C": 0.05567913, "V": 0.53929891, "T": "2017-11-16T14:49:00", "BV": 0.03002768 }, { "O": 0.05554485, "H": 0.05567913, "L": 0.05554485, "C": 0.05554485, "V": 0.78979411, "T": "2017-11-16T14:50:00", "BV": 0.04388104 }, { "O": 0.05567913, "H": 0.05567913, "L": 0.05567913, "C": 0.05567913, "V": 0.23046641, "T": "2017-11-16T14:51:00", "BV": 0.01283216 }, { "O": 0.05554485, "H": 0.05567913, "L": 0.05533952, "C": 0.05567913, "V": 1.89354132, "T": "2017-11-16T14:52:00", "BV": 0.10515894 }, { "O": 0.05533951, "H": 0.05533951, "L": 0.05533015, "C": 0.05533015, "V": 2.46312245, "T": "2017-11-16T14:53:00", "BV": 0.13628545 }, { "O": 0.05533015, "H": 0.05533016, "L": 0.05533015, "C": 0.05533016, "V": 6.30310459, "T": "2017-11-16T14:54:00", "BV": 0.34875174 }, { "O": 0.05533016, "H": 0.05547347, "L": 0.05533014, "C": 0.05533014, "V": 13.89934338, "T": "2017-11-16T14:55:00", "BV": 0.76905453 }, { "O": 0.05533016, "H": 0.05533016, "L": 0.05533016, "C": 0.05533016, "V": 3.5676556, "T": "2017-11-16T14:56:00", "BV": 0.19739895 }, { "O": 0.05533014, "H": 0.05533016, "L": 0.05526955, "C": 0.05526955, "V": 43.33210802, "T": "2017-11-16T14:57:00", "BV": 2.39543152 }, { "O": 0.05526955, "H": 0.05526955, "L": 0.05526955, "C": 0.05526955, "V": 2.72724085, "T": "2017-11-16T14:58:00", "BV": 0.15073337 }, { "O": 0.05526955, "H": 0.05533004, "L": 0.05526955, "C": 0.05533004, "V": 1.5841146, "T": "2017-11-16T14:59:00", "BV": 0.08758183 }, { "O": 0.05532999, "H": 0.05559993, "L": 0.05532999, "C": 0.05558991, "V": 23.78783929, "T": "2017-11-16T15:00:00", "BV": 1.31713948 }, { "O": 0.05557983, "H": 0.0555899, "L": 0.05526955, "C": 0.05558989, "V": 43.57097295, "T": "2017-11-16T15:01:00", "BV": 2.41869076 }, { "O": 0.0555899, "H": 0.05564509, "L": 0.05544266, "C": 0.05564509, "V": 2.23335752, "T": "2017-11-16T15:02:00", "BV": 0.12397746 }, { "O": 0.05564509, "H": 0.05564509, "L": 0.05564509, "C": 0.05564509, "V": 1.28893743, "T": "2017-11-16T15:03:00", "BV": 0.07172303 }, { "O": 0.05564509, "H": 0.05564509, "L": 0.05544266, "C": 0.05544266, "V": 22.89181593, "T": "2017-11-16T15:04:00", "BV": 1.27375009 }, { "O": 0.05544266, "H": 0.05544266, "L": 0.05544266, "C": 0.05544266, "V": 0.18424919, "T": "2017-11-16T15:05:00", "BV": 0.01021526 }, { "O": 0.05544266, "H": 0.05544266, "L": 0.05544266, "C": 0.05544266, "V": 0.01, "T": "2017-11-16T15:06:00", "BV": 0.00055442 }, { "O": 0.05564465, "H": 0.05564509, "L": 0.0554433, "C": 0.05564465, "V": 6.20386886, "T": "2017-11-16T15:07:00", "BV": 0.34420545 }, { "O": 0.05564465, "H": 0.05573975, "L": 0.0554433, "C": 0.05573973, "V": 11.37560533, "T": "2017-11-16T15:08:00", "BV": 0.63278617 }, { "O": 0.05573931, "H": 0.05573931, "L": 0.05544267, "C": 0.05544267, "V": 0.14232535, "T": "2017-11-16T15:09:00", "BV": 0.00789831 }, { "O": 0.0557388, "H": 0.0557388, "L": 0.05573877, "C": 0.05573877, "V": 0.9320183, "T": "2017-11-16T15:10:00", "BV": 0.05194954 }, { "O": 0.05573875, "H": 0.05573875, "L": 0.0555, "C": 0.05553888, "V": 0.92983458, "T": "2017-11-16T15:11:00", "BV": 0.0517029 }, { "O": 0.055539, "H": 0.055539, "L": 0.05553888, "C": 0.05553888, "V": 0.37474113, "T": "2017-11-16T15:13:00", "BV": 0.02081271 }, { "O": 0.05555, "H": 0.05555, "L": 0.05555, "C": 0.05555, "V": 1.881118, "T": "2017-11-16T15:15:00", "BV": 0.1044961 }, { "O": 0.05555, "H": 0.05555, "L": 0.05555, "C": 0.05555, "V": 0.40387442, "T": "2017-11-16T15:16:00", "BV": 0.02243522 }, { "O": 0.05555, "H": 0.05555, "L": 0.05555, "C": 0.05555, "V": 8.11411247, "T": "2017-11-16T15:18:00", "BV": 0.45073892 }, { "O": 0.05555, "H": 0.05555, "L": 0.055539, "C": 0.055539, "V": 7.21696453, "T": "2017-11-16T15:19:00", "BV": 0.40082307 }, { "O": 0.055539, "H": 0.05555, "L": 0.055539, "C": 0.05555, "V": 0.04410707, "T": "2017-11-16T15:20:00", "BV": 0.00244997 }, { "O": 0.055539, "H": 0.05555, "L": 0.055539, "C": 0.05555, "V": 19.97753812, "T": "2017-11-16T15:21:00", "BV": 1.10970584 }, { "O": 0.05555, "H": 0.05555, "L": 0.05553888, "C": 0.05553888, "V": 0.458398, "T": "2017-11-16T15:22:00", "BV": 0.02546288 }, { "O": 0.05553888, "H": 0.05553888, "L": 0.05553888, "C": 0.05553888, "V": 1.60804946, "T": "2017-11-16T15:23:00", "BV": 0.08930925 }, { "O": 0.05553888, "H": 0.05553888, "L": 0.05550756, "C": 0.05550756, "V": 2.32132663, "T": "2017-11-16T15:24:00", "BV": 0.12886496 }, { "O": 0.05550756, "H": 0.05555, "L": 0.0554427, "C": 0.0554427, "V": 6.63961061, "T": "2017-11-16T15:25:00", "BV": 0.36875115 }, { "O": 0.05550756, "H": 0.05555, "L": 0.05544269, "C": 0.05555, "V": 13.62684646, "T": "2017-11-16T15:26:00", "BV": 0.75551745 }, { "O": 0.0554427, "H": 0.0554427, "L": 0.05544269, "C": 0.05544269, "V": 1.5, "T": "2017-11-16T15:27:00", "BV": 0.08316404 }, { "O": 0.05555, "H": 0.05555, "L": 0.05544271, "C": 0.05555, "V": 3.8232184, "T": "2017-11-16T15:28:00", "BV": 0.21235058 }, { "O": 0.05555, "H": 0.05573688, "L": 0.05555, "C": 0.05555, "V": 0.79894837, "T": "2017-11-16T15:29:00", "BV": 0.04450491 }, { "O": 0.05573688, "H": 0.05573688, "L": 0.05573688, "C": 0.05573688, "V": 1.02485651, "T": "2017-11-16T15:30:00", "BV": 0.05712229 }, { "O": 0.05573688, "H": 0.05573688, "L": 0.05573688, "C": 0.05573688, "V": 0.215, "T": "2017-11-16T15:31:00", "BV": 0.01198341 }, { "O": 0.05573688, "H": 0.0561395, "L": 0.05555, "C": 0.05555, "V": 19.65415336, "T": "2017-11-16T15:32:00", "BV": 1.10025904 }, { "O": 0.05607913, "H": 0.05607913, "L": 0.05607913, "C": 0.05607913, "V": 0.01744881, "T": "2017-11-16T15:33:00", "BV": 0.00097851 }, { "O": 0.055551, "H": 0.05607905, "L": 0.055551, "C": 0.05607882, "V": 14.05852072, "T": "2017-11-16T15:34:00", "BV": 0.78823383 }, { "O": 0.05607879, "H": 0.05614949, "L": 0.05573001, "C": 0.05573001, "V": 11.15524247, "T": "2017-11-16T15:36:00", "BV": 0.62563204 }, { "O": 0.05607877, "H": 0.05607879, "L": 0.056077, "C": 0.05607878, "V": 0.75496339, "T": "2017-11-16T15:37:00", "BV": 0.04233736 }, { "O": 0.05607877, "H": 0.05614863, "L": 0.05573002, "C": 0.05614855, "V": 11.70249202, "T": "2017-11-16T15:38:00", "BV": 0.65699936 }, { "O": 0.05573002, "H": 0.05614849, "L": 0.05573002, "C": 0.05614849, "V": 4.51789893, "T": "2017-11-16T15:39:00", "BV": 0.25182442 }, { "O": 0.05573002, "H": 0.05614847, "L": 0.05573002, "C": 0.05607877, "V": 9.43010912, "T": "2017-11-16T15:40:00", "BV": 0.52772927 }, { "O": 0.05607876, "H": 0.05607876, "L": 0.05573003, "C": 0.05607874, "V": 0.40368742, "T": "2017-11-16T15:41:00", "BV": 0.02257552 }, { "O": 0.05607876, "H": 0.05607876, "L": 0.0557, "C": 0.0557, "V": 29.44795233, "T": "2017-11-16T15:42:00", "BV": 1.64310944 }, { "O": 0.0557, "H": 0.0557, "L": 0.0557, "C": 0.0557, "V": 38.42230751, "T": "2017-11-16T15:43:00", "BV": 2.1401225 }, { "O": 0.05569999, "H": 0.0557, "L": 0.05569999, "C": 0.0557, "V": 114.52766642, "T": "2017-11-16T15:44:00", "BV": 6.37919099 }, { "O": 0.0557, "H": 0.05573002, "L": 0.0557, "C": 0.05573002, "V": 0.26434905, "T": "2017-11-16T15:45:00", "BV": 0.01472732 }, { "O": 0.05567913, "H": 0.05607872, "L": 0.05567913, "C": 0.05607872, "V": 2.69436628, "T": "2017-11-16T15:46:00", "BV": 0.15031212 }, { "O": 0.05573002, "H": 0.05573002, "L": 0.0557, "C": 0.0557, "V": 4.11262054, "T": "2017-11-16T15:47:00", "BV": 0.2291647 }, { "O": 0.05573002, "H": 0.05607876, "L": 0.05573002, "C": 0.05607876, "V": 1.4297085, "T": "2017-11-16T15:48:00", "BV": 0.07992415 }, { "O": 0.05573002, "H": 0.05607876, "L": 0.05570001, "C": 0.05607876, "V": 34.65962469, "T": "2017-11-16T15:49:00", "BV": 1.93060962 }, { "O": 0.05607876, "H": 0.05607876, "L": 0.05570006, "C": 0.05607876, "V": 14.32081507, "T": "2017-11-16T15:50:00", "BV": 0.79792086 }, { "O": 0.05607877, "H": 0.05614854, "L": 0.05607876, "C": 0.05607876, "V": 0.48641239, "T": "2017-11-16T15:51:00", "BV": 0.02727873 }, { "O": 0.05614854, "H": 0.05614854, "L": 0.0561485, "C": 0.0561485, "V": 0.21675716, "T": "2017-11-16T15:52:00", "BV": 0.01217058 }, { "O": 0.0561485, "H": 0.0561485, "L": 0.05607211, "C": 0.05607211, "V": 1.26512454, "T": "2017-11-16T15:53:00", "BV": 0.0709518 }, { "O": 0.05607211, "H": 0.05607211, "L": 0.0559945, "C": 0.0559945, "V": 1.83810157, "T": "2017-11-16T15:54:00", "BV": 0.10306325 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.05599999, "V": 1.98848763, "T": "2017-11-16T15:56:00", "BV": 0.11135527 }, { "O": 0.05599999, "H": 0.056, "L": 0.05599999, "C": 0.05599999, "V": 2.86540498, "T": "2017-11-16T15:57:00", "BV": 0.16046264 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.056, "V": 1.43215197, "T": "2017-11-16T15:58:00", "BV": 0.0802005 }, { "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 1.01026082, "T": "2017-11-16T15:59:00", "BV": 0.05657458 }, { "O": 0.0560721, "H": 0.0560721, "L": 0.0560721, "C": 0.0560721, "V": 0.03802161, "T": "2017-11-16T16:00:00", "BV": 0.00213195 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.05599999, "V": 13.91860896, "T": "2017-11-16T16:01:00", "BV": 0.77944196 }, { "O": 0.05607209, "H": 0.05607209, "L": 0.05607209, "C": 0.05607209, "V": 0.01212031, "T": "2017-11-16T16:02:00", "BV": 0.00067961 }, { "O": 0.056, "H": 0.05607209, "L": 0.056, "C": 0.05607209, "V": 0.2284142, "T": "2017-11-16T16:03:00", "BV": 0.01279966 }, { "O": 0.05605, "H": 0.05605, "L": 0.056, "C": 0.056, "V": 0.24205086, "T": "2017-11-16T16:04:00", "BV": 0.0135559 }, { "O": 0.056, "H": 0.05607208, "L": 0.056, "C": 0.05607208, "V": 1.08515457, "T": "2017-11-16T16:05:00", "BV": 0.06079614 }, { "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 2.46026981, "T": "2017-11-16T16:06:00", "BV": 0.13777509 }, { "O": 0.05599999, "H": 0.056, "L": 0.05599999, "C": 0.056, "V": 1.73692284, "T": "2017-11-16T16:07:00", "BV": 0.09726765 }, { "O": 0.05607207, "H": 0.05607207, "L": 0.056, "C": 0.056, "V": 2.4944888, "T": "2017-11-16T16:08:00", "BV": 0.13976342 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.05599999, "V": 3.40767113, "T": "2017-11-16T16:09:00", "BV": 0.19082953 }, { "O": 0.05607205, "H": 0.05607205, "L": 0.05599999, "C": 0.05607205, "V": 1.43284657, "T": "2017-11-16T16:10:00", "BV": 0.08025311 }, { "O": 0.05599999, "H": 0.05619, "L": 0.05599999, "C": 0.05607205, "V": 21.81937819, "T": "2017-11-16T16:11:00", "BV": 1.22488896 }, { "O": 0.05599999, "H": 0.05607205, "L": 0.05599999, "C": 0.05607205, "V": 5.2792702, "T": "2017-11-16T16:12:00", "BV": 0.29601473 }, { "O": 0.05607205, "H": 0.05607205, "L": 0.0559, "C": 0.0559, "V": 5.60799841, "T": "2017-11-16T16:13:00", "BV": 0.31403121 }, { "O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 0.05172185, "T": "2017-11-16T16:14:00", "BV": 0.00289125 }, { "O": 0.0559, "H": 0.056, "L": 0.0559, "C": 0.056, "V": 0.24841974, "T": "2017-11-16T16:15:00", "BV": 0.01390271 }, { "O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 1.14924223, "T": "2017-11-16T16:16:00", "BV": 0.06424263 }, { "O": 0.0559, "H": 0.056, "L": 0.0559, "C": 0.056, "V": 1.55221718, "T": "2017-11-16T16:17:00", "BV": 0.08686416 }, { "O": 0.0560019, "H": 0.0560019, "L": 0.0560019, "C": 0.0560019, "V": 0.0261345, "T": "2017-11-16T16:18:00", "BV": 0.00146358 }, { "O": 0.0560019, "H": 0.0560019, "L": 0.056, "C": 0.056, "V": 0.97197775, "T": "2017-11-16T16:19:00", "BV": 0.05443244 }, { "O": 0.0560019, "H": 0.0560019, "L": 0.0560019, "C": 0.0560019, "V": 1.67752575, "T": "2017-11-16T16:20:00", "BV": 0.09394462 }, { "O": 0.0560019, "H": 0.0560019, "L": 0.056, "C": 0.056, "V": 8.88431879, "T": "2017-11-16T16:21:00", "BV": 0.49753182 }, { "O": 0.056, "H": 0.056, "L": 0.05595, "C": 0.05595, "V": 3.84144888, "T": "2017-11-16T16:22:00", "BV": 0.21511883 }, { "O": 0.0559, "H": 0.0559, "L": 0.05575386, "C": 0.05575386, "V": 10.23676393, "T": "2017-11-16T16:23:00", "BV": 0.57079799 }, { "O": 0.05575386, "H": 0.05575386, "L": 0.05575348, "C": 0.05575386, "V": 11.78528946, "T": "2017-11-16T16:24:00", "BV": 0.6570742 }, { "O": 0.05574843, "H": 0.05574843, "L": 0.05574843, "C": 0.05574843, "V": 0.06279585, "T": "2017-11-16T16:25:00", "BV": 0.00350077 }, { "O": 0.0557398, "H": 0.05574843, "L": 0.0557, "C": 0.05574843, "V": 3.02072483, "T": "2017-11-16T16:26:00", "BV": 0.16828875 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 0.01075994, "T": "2017-11-16T16:27:00", "BV": 0.00059999 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 1.61581347, "T": "2017-11-16T16:28:00", "BV": 0.09010158 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 1.01814404, "T": "2017-11-16T16:29:00", "BV": 0.05677412 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 2.1088612, "T": "2017-11-16T16:30:00", "BV": 0.11759509 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05574843, "C": 0.05574843, "V": 3.03673153, "T": "2017-11-16T16:31:00", "BV": 0.1692963 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 8.14517511, "T": "2017-11-16T16:32:00", "BV": 0.45419431 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 4.68717927, "T": "2017-11-16T16:33:00", "BV": 0.26136826 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05574843, "C": 0.05574843, "V": 13.24341608, "T": "2017-11-16T16:34:00", "BV": 0.73830173 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05576238, "C": 0.05576238, "V": 2.89822175, "T": "2017-11-16T16:35:00", "BV": 0.16161172 }, { "O": 0.05576238, "H": 0.05576238, "L": 0.05574843, "C": 0.05576237, "V": 1.52791894, "T": "2017-11-16T16:36:00", "BV": 0.08520014 }, { "O": 0.05576238, "H": 0.05585608, "L": 0.05576238, "C": 0.05585608, "V": 8.4671859, "T": "2017-11-16T16:37:00", "BV": 0.47225133 }, { "O": 0.05585737, "H": 0.05585737, "L": 0.05576237, "C": 0.05585737, "V": 0.27058427, "T": "2017-11-16T16:38:00", "BV": 0.01509985 }, { "O": 0.05606084, "H": 0.05607205, "L": 0.05606084, "C": 0.05607205, "V": 0.2666817, "T": "2017-11-16T16:39:00", "BV": 0.01495233 }, { "O": 0.05606084, "H": 0.05606084, "L": 0.05576001, "C": 0.05576001, "V": 1.35899539, "T": "2017-11-16T16:40:00", "BV": 0.07612498 }, { "O": 0.05576001, "H": 0.05607205, "L": 0.05574843, "C": 0.05607205, "V": 2.97402482, "T": "2017-11-16T16:41:00", "BV": 0.16612563 }, { "O": 0.05574843, "H": 0.05574843, "L": 0.05574843, "C": 0.05574843, "V": 2.73792278, "T": "2017-11-16T16:42:00", "BV": 0.15263489 }, { "O": 0.05607204, "H": 0.05607204, "L": 0.05574843, "C": 0.05574843, "V": 16.16164796, "T": "2017-11-16T16:43:00", "BV": 0.90103562 }, { "O": 0.05574849, "H": 0.05574849, "L": 0.05574849, "C": 0.05574849, "V": 0.015, "T": "2017-11-16T16:44:00", "BV": 0.00083622 }, { "O": 0.05607204, "H": 0.05607205, "L": 0.05607204, "C": 0.05607205, "V": 4.36650557, "T": "2017-11-16T16:46:00", "BV": 0.24483888 }, { "O": 0.05608281, "H": 0.05608281, "L": 0.05607205, "C": 0.05607205, "V": 4.55234174, "T": "2017-11-16T16:47:00", "BV": 0.25526772 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 2.40018821, "T": "2017-11-16T16:48:00", "BV": 0.13468233 }, { "O": 0.056161, "H": 0.056189, "L": 0.056161, "C": 0.056189, "V": 0.88274336, "T": "2017-11-16T16:49:00", "BV": 0.04959664 }, { "O": 0.05611324, "H": 0.056189, "L": 0.05611324, "C": 0.056189, "V": 0.56143748, "T": "2017-11-16T16:50:00", "BV": 0.03151229 }, { "O": 0.056189, "H": 0.056189, "L": 0.05611324, "C": 0.05611324, "V": 1.86879184, "T": "2017-11-16T16:51:00", "BV": 0.10487205 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 1.71906718, "T": "2017-11-16T16:52:00", "BV": 0.09646242 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 4.48010059, "T": "2017-11-16T16:54:00", "BV": 0.25139292 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 0.00918166, "T": "2017-11-16T16:55:00", "BV": 0.00051521 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 15.73251802, "T": "2017-11-16T16:56:00", "BV": 0.88280254 }, { "O": 0.056189, "H": 0.056189, "L": 0.05611324, "C": 0.056189, "V": 3.14192487, "T": "2017-11-16T16:57:00", "BV": 0.176434 }, { "O": 0.05611324, "H": 0.056189, "L": 0.05611324, "C": 0.05611324, "V": 36.94920842, "T": "2017-11-16T16:58:00", "BV": 2.07334711 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 3.44328951, "T": "2017-11-16T16:59:00", "BV": 0.1932141 }, { "O": 0.05611324, "H": 0.056189, "L": 0.05611324, "C": 0.056189, "V": 28.03625144, "T": "2017-11-16T17:00:00", "BV": 1.57328424 }, { "O": 0.056189, "H": 0.05619, "L": 0.05611324, "C": 0.05611324, "V": 7.98009785, "T": "2017-11-16T17:01:00", "BV": 0.44832961 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 0.33, "T": "2017-11-16T17:02:00", "BV": 0.01851736 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 3.91187657, "T": "2017-11-16T17:03:00", "BV": 0.21950805 }, { "O": 0.05611324, "H": 0.05619, "L": 0.05611324, "C": 0.05619, "V": 1.30816463, "T": "2017-11-16T17:04:00", "BV": 0.07341607 }, { "O": 0.05611324, "H": 0.05619, "L": 0.05611324, "C": 0.05611324, "V": 2.27904917, "T": "2017-11-16T17:05:00", "BV": 0.12791461 }, { "O": 0.056114, "H": 0.05619, "L": 0.05611324, "C": 0.05611324, "V": 4.5382208, "T": "2017-11-16T17:06:00", "BV": 0.25470979 }, { "O": 0.05611324, "H": 0.056114, "L": 0.05611324, "C": 0.056114, "V": 4.0269334, "T": "2017-11-16T17:07:00", "BV": 0.22596445 }, { "O": 0.05611324, "H": 0.05611324, "L": 0.05611324, "C": 0.05611324, "V": 1.16268824, "T": "2017-11-16T17:08:00", "BV": 0.06524218 }, { "O": 0.05608094, "H": 0.05611324, "L": 0.05607205, "C": 0.05607205, "V": 3.82476239, "T": "2017-11-16T17:09:00", "BV": 0.21449309 }, { "O": 0.05619, "H": 0.05619, "L": 0.05585272, "C": 0.05585272, "V": 1.80732328, "T": "2017-11-16T17:10:00", "BV": 0.10144804 }, { "O": 0.05582276, "H": 0.05582276, "L": 0.05574844, "C": 0.05582276, "V": 2.77046204, "T": "2017-11-16T17:11:00", "BV": 0.15459451 }, { "O": 0.05582276, "H": 0.05619, "L": 0.05582276, "C": 0.05619, "V": 21.43894053, "T": "2017-11-16T17:12:00", "BV": 1.20459461 }, { "O": 0.05580736, "H": 0.05580736, "L": 0.05574843, "C": 0.05574843, "V": 0.2680592, "T": "2017-11-16T17:13:00", "BV": 0.01494503 }, { "O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 0.2478136, "T": "2017-11-16T17:14:00", "BV": 0.01385278 }, { "O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 3.73727245, "T": "2017-11-16T17:15:00", "BV": 0.20891352 }, { "O": 0.05574847, "H": 0.05618899, "L": 0.05574847, "C": 0.05574847, "V": 3.24924479, "T": "2017-11-16T17:16:00", "BV": 0.18157661 }, { "O": 0.056189, "H": 0.056189, "L": 0.056189, "C": 0.056189, "V": 1.43801307, "T": "2017-11-16T17:17:00", "BV": 0.0808005 }, { "O": 0.056189, "H": 0.056189, "L": 0.056189, "C": 0.056189, "V": 0.01906528, "T": "2017-11-16T17:19:00", "BV": 0.00107125 }, { "O": 0.05613, "H": 0.05613, "L": 0.05613, "C": 0.05613, "V": 0.02439823, "T": "2017-11-16T17:20:00", "BV": 0.00136947 }, { "O": 0.05612999, "H": 0.05612999, "L": 0.056098, "C": 0.056098, "V": 2.7678993, "T": "2017-11-16T17:21:00", "BV": 0.1552777 }, { "O": 0.056098, "H": 0.056098, "L": 0.056098, "C": 0.056098, "V": 0.01596707, "T": "2017-11-16T17:22:00", "BV": 0.00089572 }, { "O": 0.05574849, "H": 0.056, "L": 0.05574849, "C": 0.05574849, "V": 0.77114254, "T": "2017-11-16T17:25:00", "BV": 0.04310898 }, { "O": 0.05574849, "H": 0.05574849, "L": 0.05574849, "C": 0.05574849, "V": 1.0, "T": "2017-11-16T17:26:00", "BV": 0.05574848 }, { "O": 0.05574849, "H": 0.056, "L": 0.05574847, "C": 0.05574847, "V": 1.81771241, "T": "2017-11-16T17:27:00", "BV": 0.10135752 }, { "O": 0.0557485, "H": 0.0557485, "L": 0.0557485, "C": 0.0557485, "V": 0.06832678, "T": "2017-11-16T17:28:00", "BV": 0.0038091 }, { "O": 0.0557485, "H": 0.0557485, "L": 0.0557485, "C": 0.0557485, "V": 0.03675404, "T": "2017-11-16T17:29:00", "BV": 0.00204898 }, { "O": 0.05599, "H": 0.05599, "L": 0.05599, "C": 0.05599, "V": 0.15687771, "T": "2017-11-16T17:30:00", "BV": 0.00878358 }, { "O": 0.05599, "H": 0.05599, "L": 0.05599, "C": 0.05599, "V": 2.00936587, "T": "2017-11-16T17:31:00", "BV": 0.11250438 }, { "O": 0.05599, "H": 0.05615985, "L": 0.05599, "C": 0.05599, "V": 14.577, "T": "2017-11-16T17:32:00", "BV": 0.81651924 }, { "O": 0.05599, "H": 0.05599, "L": 0.05599, "C": 0.05599, "V": 0.03563136, "T": "2017-11-16T17:33:00", "BV": 0.00199499 }, { "O": 0.05580422, "H": 0.05604486, "L": 0.05580422, "C": 0.05604486, "V": 3.30143577, "T": "2017-11-16T17:34:00", "BV": 0.18483762 }, { "O": 0.05604486, "H": 0.05619, "L": 0.05599, "C": 0.056189, "V": 20.3339864, "T": "2017-11-16T17:35:00", "BV": 1.14249571 }, { "O": 0.05599, "H": 0.05618894, "L": 0.05599, "C": 0.05618894, "V": 4.07226684, "T": "2017-11-16T17:36:00", "BV": 0.22828873 }, { "O": 0.05599, "H": 0.05599, "L": 0.05567913, "C": 0.05567913, "V": 72.89901038, "T": "2017-11-16T17:37:00", "BV": 4.06427208 }, { "O": 0.05567911, "H": 0.05567911, "L": 0.05554779, "C": 0.05555142, "V": 2.44627539, "T": "2017-11-16T17:38:00", "BV": 0.13616571 }, { "O": 0.05554779, "H": 0.05554779, "L": 0.05515815, "C": 0.05515815, "V": 16.35503193, "T": "2017-11-16T17:39:00", "BV": 0.90622364 }, { "O": 0.05515718, "H": 0.05548197, "L": 0.05501264, "C": 0.05546197, "V": 29.89022263, "T": "2017-11-16T17:40:00", "BV": 1.64894552 }, { "O": 0.05515814, "H": 0.05543195, "L": 0.055, "C": 0.055, "V": 43.21764732, "T": "2017-11-16T17:41:00", "BV": 2.3771249 }, { "O": 0.055, "H": 0.055, "L": 0.0549979, "C": 0.0549979, "V": 1.09413179, "T": "2017-11-16T17:42:00", "BV": 0.060177 }, { "O": 0.0549979, "H": 0.05554777, "L": 0.05490965, "C": 0.05554777, "V": 24.48861251, "T": "2017-11-16T17:43:00", "BV": 1.34738192 }, { "O": 0.05493286, "H": 0.05520756, "L": 0.05493286, "C": 0.05499011, "V": 7.97289565, "T": "2017-11-16T17:44:00", "BV": 0.43899021 }, { "O": 0.05555991, "H": 0.05555991, "L": 0.05499026, "C": 0.05499026, "V": 9.76621891, "T": "2017-11-16T17:45:00", "BV": 0.53758638 }, { "O": 0.05499051, "H": 0.05510026, "L": 0.05499046, "C": 0.05510026, "V": 8.92904194, "T": "2017-11-16T17:46:00", "BV": 0.4919533 }, { "O": 0.05510026, "H": 0.05510026, "L": 0.05493321, "C": 0.05493321, "V": 10.7181539, "T": "2017-11-16T17:47:00", "BV": 0.58993276 }, { "O": 0.05510026, "H": 0.0552413, "L": 0.05493609, "C": 0.0549625, "V": 7.75411454, "T": "2017-11-16T17:48:00", "BV": 0.42649989 }, { "O": 0.05524114, "H": 0.05524114, "L": 0.05493609, "C": 0.05493609, "V": 4.20749172, "T": "2017-11-16T17:49:00", "BV": 0.23158398 }, { "O": 0.05493645, "H": 0.05493645, "L": 0.05493286, "C": 0.05493286, "V": 4.16840033, "T": "2017-11-16T17:50:00", "BV": 0.22898736 }, { "O": 0.05490684, "H": 0.05490684, "L": 0.0549, "C": 0.0549, "V": 1.57122509, "T": "2017-11-16T17:51:00", "BV": 0.08627009 }, { "O": 0.0549, "H": 0.0549, "L": 0.05483842, "C": 0.05485, "V": 15.93052616, "T": "2017-11-16T17:52:00", "BV": 0.8741735 }, { "O": 0.05485, "H": 0.05485, "L": 0.0548, "C": 0.05483843, "V": 18.01350732, "T": "2017-11-16T17:53:00", "BV": 0.98790026 }, { "O": 0.0548, "H": 0.05483843, "L": 0.0548, "C": 0.05483843, "V": 4.78216153, "T": "2017-11-16T17:54:00", "BV": 0.26220057 }, { "O": 0.05483843, "H": 0.05483843, "L": 0.05448168, "C": 0.05465622, "V": 21.19813841, "T": "2017-11-16T17:55:00", "BV": 1.15712669 }, { "O": 0.05483843, "H": 0.05488001, "L": 0.05448169, "C": 0.05448169, "V": 29.53083842, "T": "2017-11-16T17:56:00", "BV": 1.61914236 }, { "O": 0.05483835, "H": 0.05483835, "L": 0.05448172, "C": 0.05483775, "V": 0.18896189, "T": "2017-11-16T17:57:00", "BV": 0.01035812 }, { "O": 0.05483707, "H": 0.05483707, "L": 0.05448167, "C": 0.05448167, "V": 9.36394928, "T": "2017-11-16T17:58:00", "BV": 0.51020631 }, { "O": 0.05448167, "H": 0.05481838, "L": 0.05437179, "C": 0.05437179, "V": 52.64702668, "T": "2017-11-16T17:59:00", "BV": 2.86566567 }, { "O": 0.05440799, "H": 0.054408, "L": 0.05435133, "C": 0.054408, "V": 6.08533494, "T": "2017-11-16T18:00:00", "BV": 0.33088852 }, { "O": 0.05435134, "H": 0.054616, "L": 0.05435133, "C": 0.054408, "V": 31.41396295, "T": "2017-11-16T18:01:00", "BV": 1.70743849 }, { "O": 0.05435133, "H": 0.05464918, "L": 0.05435133, "C": 0.05435133, "V": 3.35617636, "T": "2017-11-16T18:02:00", "BV": 0.18303743 }, { "O": 0.05456303, "H": 0.05456303, "L": 0.05456303, "C": 0.05456303, "V": 0.11023089, "T": "2017-11-16T18:03:00", "BV": 0.00601452 }, { "O": 0.05464821, "H": 0.05464821, "L": 0.05435133, "C": 0.05435134, "V": 62.05375831, "T": "2017-11-16T18:04:00", "BV": 3.3902868 }, { "O": 0.05435133, "H": 0.05435133, "L": 0.05435, "C": 0.05435133, "V": 49.38548459, "T": "2017-11-16T18:05:00", "BV": 2.68416536 }, { "O": 0.05435133, "H": 0.05435133, "L": 0.0543, "C": 0.05435133, "V": 25.7287178, "T": "2017-11-16T18:06:00", "BV": 1.39837279 }, { "O": 0.05435133, "H": 0.05435133, "L": 0.05435133, "C": 0.05435133, "V": 0.55347301, "T": "2017-11-16T18:07:00", "BV": 0.03008199 }, { "O": 0.05435132, "H": 0.05435132, "L": 0.0543, "C": 0.05430001, "V": 23.04476048, "T": "2017-11-16T18:08:00", "BV": 1.25181423 }, { "O": 0.05430001, "H": 0.0543005, "L": 0.0543, "C": 0.0543005, "V": 61.62831811, "T": "2017-11-16T18:09:00", "BV": 3.34642027 }, { "O": 0.0543005, "H": 0.05435108, "L": 0.0543, "C": 0.0543, "V": 49.61266479, "T": "2017-11-16T18:10:00", "BV": 2.69444128 }, { "O": 0.0543, "H": 0.0543, "L": 0.05412459, "C": 0.05412638, "V": 63.32344762, "T": "2017-11-16T18:11:00", "BV": 3.43463846 }, { "O": 0.05412459, "H": 0.05435072, "L": 0.0541, "C": 0.05435067, "V": 32.90084009, "T": "2017-11-16T18:12:00", "BV": 1.78494768 }, { "O": 0.05413358, "H": 0.05434999, "L": 0.05413358, "C": 0.05434999, "V": 5.47380699, "T": "2017-11-16T18:13:00", "BV": 0.29742652 }, { "O": 0.05413358, "H": 0.05413358, "L": 0.0541, "C": 0.0541, "V": 8.43068093, "T": "2017-11-16T18:14:00", "BV": 0.45610973 }, { "O": 0.0541, "H": 0.0541, "L": 0.0541, "C": 0.0541, "V": 21.0, "T": "2017-11-16T18:15:00", "BV": 1.1361 }, { "O": 0.05434999, "H": 0.05434999, "L": 0.05429999, "C": 0.05434999, "V": 0.3269815, "T": "2017-11-16T18:17:00", "BV": 0.01776985 }, { "O": 0.05434999, "H": 0.05434999, "L": 0.05410001, "C": 0.05434999, "V": 0.93018425, "T": "2017-11-16T18:18:00", "BV": 0.05036494 }, { "O": 0.05415001, "H": 0.05415001, "L": 0.05415001, "C": 0.05415001, "V": 0.55401662, "T": "2017-11-16T18:20:00", "BV": 0.03 }, { "O": 0.05415, "H": 0.05415, "L": 0.0541, "C": 0.0541, "V": 9.43289467, "T": "2017-11-16T18:21:00", "BV": 0.51035381 }, { "O": 0.0541, "H": 0.05414001, "L": 0.0541, "C": 0.0541, "V": 17.94441127, "T": "2017-11-16T18:22:00", "BV": 0.97142048 }, { "O": 0.0541, "H": 0.0541, "L": 0.05403405, "C": 0.05408154, "V": 26.27883665, "T": "2017-11-16T18:23:00", "BV": 1.42086528 }, { "O": 0.05403405, "H": 0.05403405, "L": 0.054, "C": 0.054, "V": 254.43541385, "T": "2017-11-16T18:24:00", "BV": 13.74007602 }, { "O": 0.054, "H": 0.054, "L": 0.05388624, "C": 0.05388624, "V": 70.71013823, "T": "2017-11-16T18:25:00", "BV": 3.8178715 }, { "O": 0.05395463, "H": 0.05395463, "L": 0.05367913, "C": 0.05367913, "V": 10.00507502, "T": "2017-11-16T18:26:00", "BV": 0.53876048 }, { "O": 0.0537, "H": 0.05378015, "L": 0.05367913, "C": 0.05368, "V": 9.90899277, "T": "2017-11-16T18:27:00", "BV": 0.53191962 }, { "O": 0.05378014, "H": 0.05378014, "L": 0.05357261, "C": 0.05357261, "V": 1.08808096, "T": "2017-11-16T18:28:00", "BV": 0.05839918 }, { "O": 0.05362, "H": 0.05362, "L": 0.05338757, "C": 0.05338757, "V": 7.46238294, "T": "2017-11-16T18:29:00", "BV": 0.39947573 }, { "O": 0.05338757, "H": 0.05355745, "L": 0.05338757, "C": 0.05355745, "V": 38.36475239, "T": "2017-11-16T18:30:00", "BV": 2.04881212 }, { "O": 0.05355745, "H": 0.05367999, "L": 0.05338762, "C": 0.05367999, "V": 1.42541357, "T": "2017-11-16T18:31:00", "BV": 0.07641684 }, { "O": 0.05367999, "H": 0.05367999, "L": 0.05367999, "C": 0.05367999, "V": 10.38346235, "T": "2017-11-16T18:32:00", "BV": 0.55738411 }, { "O": 0.05367999, "H": 0.05367999, "L": 0.05367999, "C": 0.05367999, "V": 2.07899974, "T": "2017-11-16T18:33:00", "BV": 0.11160067 }, { "O": 0.05367999, "H": 0.05367999, "L": 0.05367999, "C": 0.05367999, "V": 0.01133523, "T": "2017-11-16T18:34:00", "BV": 0.00060847 }, { "O": 0.05367999, "H": 0.05367999, "L": 0.05367999, "C": 0.05367999, "V": 1.34545479, "T": "2017-11-16T18:35:00", "BV": 0.07222397 }, { "O": 0.05367999, "H": 0.05381364, "L": 0.05367999, "C": 0.05381364, "V": 27.07737261, "T": "2017-11-16T18:36:00", "BV": 1.45705663 }, { "O": 0.05381364, "H": 0.05392894, "L": 0.05381364, "C": 0.05381364, "V": 13.48369774, "T": "2017-11-16T18:37:00", "BV": 0.72577343 }, { "O": 0.05392894, "H": 0.05395474, "L": 0.05392894, "C": 0.05395474, "V": 1.61468485, "T": "2017-11-16T18:38:00", "BV": 0.08708541 }, { "O": 0.05395474, "H": 0.05399068, "L": 0.05381364, "C": 0.05381364, "V": 1.28272606, "T": "2017-11-16T18:39:00", "BV": 0.06920261 }, { "O": 0.05399068, "H": 0.05399068, "L": 0.05381365, "C": 0.05399068, "V": 7.15917503, "T": "2017-11-16T18:40:00", "BV": 0.38560425 }, { "O": 0.05399068, "H": 0.05399068, "L": 0.05381364, "C": 0.05399068, "V": 0.99097084, "T": "2017-11-16T18:41:00", "BV": 0.05335214 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.0539907, "C": 0.0539907, "V": 0.16261827, "T": "2017-11-16T18:42:00", "BV": 0.00878024 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05399999, "C": 0.05399999, "V": 7.19726893, "T": "2017-11-16T18:43:00", "BV": 0.38865241 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05381365, "C": 0.05399999, "V": 0.44900406, "T": "2017-11-16T18:44:00", "BV": 0.02420707 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05399999, "C": 0.05399999, "V": 1.2, "T": "2017-11-16T18:45:00", "BV": 0.06479998 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05396641, "C": 0.05399999, "V": 3.2112647, "T": "2017-11-16T18:46:00", "BV": 0.17340031 }, { "O": 0.05381365, "H": 0.05381365, "L": 0.05381364, "C": 0.05381364, "V": 1.55694701, "T": "2017-11-16T18:47:00", "BV": 0.08378497 }, { "O": 0.05373307, "H": 0.05381365, "L": 0.05367999, "C": 0.05381365, "V": 3.30209778, "T": "2017-11-16T18:48:00", "BV": 0.17760439 }, { "O": 0.05367999, "H": 0.05381365, "L": 0.05347723, "C": 0.0536799, "V": 42.6328656, "T": "2017-11-16T18:49:00", "BV": 2.28802232 }, { "O": 0.05347731, "H": 0.0536799, "L": 0.05339758, "C": 0.05339758, "V": 24.88081374, "T": "2017-11-16T18:50:00", "BV": 1.33441114 }, { "O": 0.05339758, "H": 0.0534076, "L": 0.05339758, "C": 0.0534076, "V": 22.28347982, "T": "2017-11-16T18:51:00", "BV": 1.18990063 }, { "O": 0.0536798, "H": 0.0536799, "L": 0.0534176, "C": 0.0534276, "V": 7.90365616, "T": "2017-11-16T18:52:00", "BV": 0.42241175 }, { "O": 0.0536799, "H": 0.0536799, "L": 0.05343766, "C": 0.05343766, "V": 0.38636339, "T": "2017-11-16T18:53:00", "BV": 0.02065984 }, { "O": 0.05367989, "H": 0.0536799, "L": 0.05343766, "C": 0.05343766, "V": 1.96442335, "T": "2017-11-16T18:54:00", "BV": 0.10534559 }, { "O": 0.05343766, "H": 0.0536799, "L": 0.05343766, "C": 0.05367989, "V": 0.91164852, "T": "2017-11-16T18:55:00", "BV": 0.0489156 }, { "O": 0.05367989, "H": 0.0536799, "L": 0.05343767, "C": 0.0536799, "V": 13.40956372, "T": "2017-11-16T18:56:00", "BV": 0.71958569 }, { "O": 0.0536799, "H": 0.0536799, "L": 0.0536799, "C": 0.0536799, "V": 0.62422894, "T": "2017-11-16T18:57:00", "BV": 0.03350853 }, { "O": 0.0536799, "H": 0.0536799, "L": 0.0535, "C": 0.05367989, "V": 1.4414958, "T": "2017-11-16T18:58:00", "BV": 0.07735234 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05332827, "C": 0.05332827, "V": 1.37983642, "T": "2017-11-16T18:59:00", "BV": 0.0737103 }, { "O": 0.05332827, "H": 0.05332827, "L": 0.05325826, "C": 0.053268, "V": 29.90026412, "T": "2017-11-16T19:00:00", "BV": 1.59274837 }, { "O": 0.053268, "H": 0.053268, "L": 0.05325826, "C": 0.05326, "V": 23.06294227, "T": "2017-11-16T19:01:00", "BV": 1.22846926 }, { "O": 0.05326, "H": 0.05343766, "L": 0.0532, "C": 0.05343766, "V": 14.4736479, "T": "2017-11-16T19:02:00", "BV": 0.77155951 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05343766, "C": 0.05343766, "V": 10.88826219, "T": "2017-11-16T19:03:00", "BV": 0.58184322 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05343766, "C": 0.05343766, "V": 2.225, "T": "2017-11-16T19:04:00", "BV": 0.11889878 }, { "O": 0.05331331, "H": 0.05343766, "L": 0.0531345, "C": 0.05343766, "V": 25.39737276, "T": "2017-11-16T19:05:00", "BV": 1.34995631 }, { "O": 0.05314, "H": 0.05343766, "L": 0.05314, "C": 0.05333834, "V": 2.10871227, "T": "2017-11-16T19:06:00", "BV": 0.1124623 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05343766, "C": 0.05343766, "V": 1.2327305, "T": "2017-11-16T19:07:00", "BV": 0.06587422 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05343766, "C": 0.05343766, "V": 1.93317491, "T": "2017-11-16T19:08:00", "BV": 0.10330431 }, { "O": 0.05333834, "H": 0.05343766, "L": 0.05333834, "C": 0.05343766, "V": 3.16083665, "T": "2017-11-16T19:09:00", "BV": 0.16890668 }, { "O": 0.05333834, "H": 0.05343762, "L": 0.05314, "C": 0.05343762, "V": 0.16137374, "T": "2017-11-16T19:10:00", "BV": 0.00861386 }, { "O": 0.053437, "H": 0.053437, "L": 0.053437, "C": 0.053437, "V": 0.01684226, "T": "2017-11-16T19:11:00", "BV": 0.00089999 }, { "O": 0.05314, "H": 0.0533, "L": 0.0531345, "C": 0.05314, "V": 1.54121482, "T": "2017-11-16T19:12:00", "BV": 0.08201507 }, { "O": 0.05314, "H": 0.05314, "L": 0.05314, "C": 0.05314, "V": 3.15503599, "T": "2017-11-16T19:13:00", "BV": 0.1676586 }, { "O": 0.0531399, "H": 0.05314, "L": 0.0531399, "C": 0.05314, "V": 71.83600798, "T": "2017-11-16T19:14:00", "BV": 3.81736398 }, { "O": 0.05314, "H": 0.05314, "L": 0.0531296, "C": 0.0531296, "V": 66.89686236, "T": "2017-11-16T19:15:00", "BV": 3.55488958 }, { "O": 0.0531296, "H": 0.05314, "L": 0.05300001, "C": 0.05314, "V": 2.43524451, "T": "2017-11-16T19:16:00", "BV": 0.1293463 }, { "O": 0.0531296, "H": 0.05314, "L": 0.05310743, "C": 0.05314, "V": 21.82370768, "T": "2017-11-16T19:17:00", "BV": 1.15970311 }, { "O": 0.05314, "H": 0.05314, "L": 0.05310745, "C": 0.05314, "V": 43.34863175, "T": "2017-11-16T19:18:00", "BV": 2.30353033 }, { "O": 0.05314, "H": 0.05314, "L": 0.05300003, "C": 0.05314, "V": 53.20966817, "T": "2017-11-16T19:19:00", "BV": 2.82743811 }, { "O": 0.05314, "H": 0.05314, "L": 0.05300201, "C": 0.05300201, "V": 13.64988956, "T": "2017-11-16T19:20:00", "BV": 0.72531253 }, { "O": 0.05314, "H": 0.05314, "L": 0.05300209, "C": 0.05314, "V": 43.18779883, "T": "2017-11-16T19:21:00", "BV": 2.2949926 }, { "O": 0.05300401, "H": 0.05314, "L": 0.053004, "C": 0.05300401, "V": 3.54865465, "T": "2017-11-16T19:22:00", "BV": 0.18846603 }, { "O": 0.05300401, "H": 0.05314, "L": 0.05300401, "C": 0.05314, "V": 26.60846347, "T": "2017-11-16T19:23:00", "BV": 1.41365914 }, { "O": 0.05314, "H": 0.05314, "L": 0.05314, "C": 0.05314, "V": 100.0639152, "T": "2017-11-16T19:24:00", "BV": 5.31739635 }, { "O": 0.05311003, "H": 0.05343764, "L": 0.05311003, "C": 0.05343764, "V": 3.52803021, "T": "2017-11-16T19:25:00", "BV": 0.18851134 }, { "O": 0.05343766, "H": 0.05343766, "L": 0.05343764, "C": 0.05343764, "V": 0.10972398, "T": "2017-11-16T19:26:00", "BV": 0.00586338 }, { "O": 0.05343764, "H": 0.05367989, "L": 0.05343764, "C": 0.05367989, "V": 5.08711921, "T": "2017-11-16T19:27:00", "BV": 0.27294059 }, { "O": 0.05344631, "H": 0.05381365, "L": 0.05344631, "C": 0.05381365, "V": 3.72174519, "T": "2017-11-16T19:28:00", "BV": 0.19952216 }, { "O": 0.05393987, "H": 0.054, "L": 0.05393987, "C": 0.054, "V": 3.52717517, "T": "2017-11-16T19:29:00", "BV": 0.19043765 }, { "O": 0.05404593, "H": 0.05422487, "L": 0.05404593, "C": 0.05404593, "V": 40.62415829, "T": "2017-11-16T19:30:00", "BV": 2.20106228 }, { "O": 0.0542028, "H": 0.0542028, "L": 0.05404593, "C": 0.054046, "V": 6.16057383, "T": "2017-11-16T19:31:00", "BV": 0.33296776 }, { "O": 0.054046, "H": 0.05420274, "L": 0.054046, "C": 0.05420274, "V": 3.91916563, "T": "2017-11-16T19:32:00", "BV": 0.2119022 }, { "O": 0.05420274, "H": 0.05420279, "L": 0.05420274, "C": 0.05420279, "V": 0.63745294, "T": "2017-11-16T19:33:00", "BV": 0.03455168 }, { "O": 0.05420274, "H": 0.0542028, "L": 0.05420274, "C": 0.0542028, "V": 2.82044125, "T": "2017-11-16T19:34:00", "BV": 0.15287572 }, { "O": 0.0542028, "H": 0.05420838, "L": 0.0542028, "C": 0.05420838, "V": 0.66237733, "T": "2017-11-16T19:35:00", "BV": 0.03590578 }, { "O": 0.05420282, "H": 0.05420838, "L": 0.05420282, "C": 0.05420282, "V": 2.8000028, "T": "2017-11-16T19:36:00", "BV": 0.15177842 }, { "O": 0.05420838, "H": 0.05420839, "L": 0.05420282, "C": 0.05420838, "V": 15.69278375, "T": "2017-11-16T19:37:00", "BV": 0.85060088 }, { "O": 0.05420838, "H": 0.0544209, "L": 0.05420282, "C": 0.0544209, "V": 24.9091069, "T": "2017-11-16T19:38:00", "BV": 1.35115438 }, { "O": 0.054204, "H": 0.054204, "L": 0.05420388, "C": 0.05420388, "V": 3.34848, "T": "2017-11-16T19:39:00", "BV": 0.18150071 }, { "O": 0.054209, "H": 0.05442078, "L": 0.05420282, "C": 0.05420282, "V": 2.52849762, "T": "2017-11-16T19:40:00", "BV": 0.13710619 }, { "O": 0.05420282, "H": 0.0544206, "L": 0.05420282, "C": 0.05420282, "V": 32.01608617, "T": "2017-11-16T19:41:00", "BV": 1.73622687 }, { "O": 0.05420282, "H": 0.05441992, "L": 0.05420282, "C": 0.05420282, "V": 16.3363211, "T": "2017-11-16T19:42:00", "BV": 0.88548151 }, { "O": 0.05420282, "H": 0.05441966, "L": 0.05420282, "C": 0.05441927, "V": 27.15298071, "T": "2017-11-16T19:43:00", "BV": 1.47195655 }, { "O": 0.05420282, "H": 0.05441915, "L": 0.05420282, "C": 0.05420282, "V": 11.05134903, "T": "2017-11-16T19:44:00", "BV": 0.5995209 }, { "O": 0.05420282, "H": 0.05420282, "L": 0.05420282, "C": 0.05420282, "V": 1.96572649, "T": "2017-11-16T19:45:00", "BV": 0.10654789 }, { "O": 0.05441837, "H": 0.05441837, "L": 0.0542, "C": 0.0542028, "V": 19.37886931, "T": "2017-11-16T19:46:00", "BV": 1.05248521 }, { "O": 0.0542028, "H": 0.0542028, "L": 0.05363425, "C": 0.05420277, "V": 7.56167451, "T": "2017-11-16T19:47:00", "BV": 0.40911234 }, { "O": 0.05418918, "H": 0.05420279, "L": 0.05418918, "C": 0.05420279, "V": 2.4, "T": "2017-11-16T19:48:00", "BV": 0.13008597 }, { "O": 0.05418916, "H": 0.05418916, "L": 0.05418916, "C": 0.05418916, "V": 2.76828106, "T": "2017-11-16T19:49:00", "BV": 0.15001082 }, { "O": 0.05418896, "H": 0.05418896, "L": 0.05418885, "C": 0.05418885, "V": 1.17003963, "T": "2017-11-16T19:50:00", "BV": 0.06340321 }, { "O": 0.05418872, "H": 0.05418872, "L": 0.05418872, "C": 0.05418872, "V": 0.2, "T": "2017-11-16T19:51:00", "BV": 0.01083774 }, { "O": 0.05399, "H": 0.05399, "L": 0.05399, "C": 0.05399, "V": 0.535, "T": "2017-11-16T19:53:00", "BV": 0.02888465 }, { "O": 0.05365627, "H": 0.05399, "L": 0.05365042, "C": 0.05399, "V": 1.58707267, "T": "2017-11-16T19:54:00", "BV": 0.08516603 }, { "O": 0.05399, "H": 0.05418586, "L": 0.05399, "C": 0.05418586, "V": 10.13156683, "T": "2017-11-16T19:55:00", "BV": 0.54759064 }, { "O": 0.05418585, "H": 0.05418585, "L": 0.05399, "C": 0.05399, "V": 1.03861941, "T": "2017-11-16T19:56:00", "BV": 0.05620365 }, { "O": 0.05399, "H": 0.05399, "L": 0.05399, "C": 0.05399, "V": 1.84833585, "T": "2017-11-16T19:57:00", "BV": 0.09979165 }, { "O": 0.05399, "H": 0.05418555, "L": 0.05398999, "C": 0.05418555, "V": 10.76966967, "T": "2017-11-16T19:58:00", "BV": 0.58306067 }, { "O": 0.05418555, "H": 0.05418555, "L": 0.05398998, "C": 0.05398998, "V": 1.16145259, "T": "2017-11-16T19:59:00", "BV": 0.06270884 }, { "O": 0.05418494, "H": 0.05418554, "L": 0.05418404, "C": 0.05418494, "V": 8.52085594, "T": "2017-11-16T20:00:00", "BV": 0.46170301 }, { "O": 0.05418554, "H": 0.05418554, "L": 0.05418494, "C": 0.05418494, "V": 3.751654, "T": "2017-11-16T20:01:00", "BV": 0.20328314 }, { "O": 0.05418494, "H": 0.05418494, "L": 0.05418494, "C": 0.05418494, "V": 1.8324419, "T": "2017-11-16T20:04:00", "BV": 0.09929075 }, { "O": 0.05418494, "H": 0.05418494, "L": 0.05418494, "C": 0.05418494, "V": 1.61161611, "T": "2017-11-16T20:05:00", "BV": 0.08732531 }, { "O": 0.05414821, "H": 0.05414821, "L": 0.05410098, "C": 0.05410098, "V": 0.13474023, "T": "2017-11-16T20:07:00", "BV": 0.00729267 }, { "O": 0.05410097, "H": 0.05410098, "L": 0.05410097, "C": 0.05410098, "V": 1.86027269, "T": "2017-11-16T20:08:00", "BV": 0.10064255 }, { "O": 0.05410098, "H": 0.05410098, "L": 0.05410098, "C": 0.05410098, "V": 0.26890077, "T": "2017-11-16T20:09:00", "BV": 0.01454779 }, { "O": 0.05410098, "H": 0.05410098, "L": 0.05410098, "C": 0.05410098, "V": 1.67930954, "T": "2017-11-16T20:10:00", "BV": 0.09085228 }, { "O": 0.05410098, "H": 0.05410099, "L": 0.054, "C": 0.054, "V": 7.40591018, "T": "2017-11-16T20:11:00", "BV": 0.40021405 }, { "O": 0.05414832, "H": 0.05414836, "L": 0.05410099, "C": 0.05414836, "V": 0.26192259, "T": "2017-11-16T20:12:00", "BV": 0.01417381 }, { "O": 0.05410099, "H": 0.05414836, "L": 0.054, "C": 0.05414836, "V": 11.54891551, "T": "2017-11-16T20:14:00", "BV": 0.62513283 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.25, "T": "2017-11-16T20:15:00", "BV": 0.0135 }, { "O": 0.05414836, "H": 0.05414836, "L": 0.05414836, "C": 0.05414836, "V": 1.74498103, "T": "2017-11-16T20:16:00", "BV": 0.09448784 }, { "O": 0.054054, "H": 0.054054, "L": 0.054, "C": 0.054, "V": 1.21184238, "T": "2017-11-16T20:17:00", "BV": 0.06548343 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.09739106, "T": "2017-11-16T20:18:00", "BV": 0.0052591 }, { "O": 0.054, "H": 0.054054, "L": 0.05396643, "C": 0.054054, "V": 3.68140304, "T": "2017-11-16T20:19:00", "BV": 0.19888895 }, { "O": 0.054054, "H": 0.054054, "L": 0.054054, "C": 0.054054, "V": 1.69771644, "T": "2017-11-16T20:20:00", "BV": 0.09176835 }, { "O": 0.05405, "H": 0.054054, "L": 0.05405, "C": 0.054054, "V": 1.30490618, "T": "2017-11-16T20:21:00", "BV": 0.07053491 }, { "O": 0.05414836, "H": 0.05418872, "L": 0.05414836, "C": 0.05418872, "V": 5.99762192, "T": "2017-11-16T20:22:00", "BV": 0.32485854 }, { "O": 0.05418872, "H": 0.0542028, "L": 0.05418872, "C": 0.0542028, "V": 0.66983328, "T": "2017-11-16T20:23:00", "BV": 0.03630683 }, { "O": 0.05418539, "H": 0.05420278, "L": 0.054054, "C": 0.054054, "V": 5.07790244, "T": "2017-11-16T20:24:00", "BV": 0.27474844 }, { "O": 0.054054, "H": 0.054054, "L": 0.054054, "C": 0.054054, "V": 1.0, "T": "2017-11-16T20:26:00", "BV": 0.05405399 }, { "O": 0.054054, "H": 0.054054, "L": 0.054, "C": 0.054, "V": 6.49052157, "T": "2017-11-16T20:27:00", "BV": 0.3508377 }, { "O": 0.054, "H": 0.054, "L": 0.05391035, "C": 0.05391035, "V": 0.42581425, "T": "2017-11-16T20:28:00", "BV": 0.02296576 }, { "O": 0.05391035, "H": 0.05391035, "L": 0.05391035, "C": 0.05391035, "V": 0.03133269, "T": "2017-11-16T20:29:00", "BV": 0.00168915 }, { "O": 0.05391034, "H": 0.054051, "L": 0.05391034, "C": 0.05391034, "V": 0.06773074, "T": "2017-11-16T20:30:00", "BV": 0.00365397 }, { "O": 0.05391034, "H": 0.054051, "L": 0.05370387, "C": 0.054051, "V": 10.63402926, "T": "2017-11-16T20:31:00", "BV": 0.57371858 }, { "O": 0.054051, "H": 0.054051, "L": 0.054, "C": 0.054051, "V": 4.31495114, "T": "2017-11-16T20:34:00", "BV": 0.23322361 }, { "O": 0.054051, "H": 0.05423495, "L": 0.05374417, "C": 0.05374417, "V": 1.26730246, "T": "2017-11-16T20:35:00", "BV": 0.06855077 }, { "O": 0.05374428, "H": 0.05427549, "L": 0.05374428, "C": 0.05374429, "V": 2.08839802, "T": "2017-11-16T20:36:00", "BV": 0.11234943 }, { "O": 0.05427549, "H": 0.05427549, "L": 0.05427549, "C": 0.05427549, "V": 0.69796115, "T": "2017-11-16T20:37:00", "BV": 0.03788217 }, { "O": 0.05427549, "H": 0.05427549, "L": 0.05424556, "C": 0.05426556, "V": 2.29984317, "T": "2017-11-16T20:38:00", "BV": 0.12479527 }, { "O": 0.05374417, "H": 0.05374417, "L": 0.0536914, "C": 0.05374417, "V": 0.40615458, "T": "2017-11-16T20:39:00", "BV": 0.02182777 }, { "O": 0.05374417, "H": 0.05425538, "L": 0.05374417, "C": 0.05425528, "V": 0.04097524, "T": "2017-11-16T20:40:00", "BV": 0.00222308 }, { "O": 0.05424496, "H": 0.05424496, "L": 0.05424467, "C": 0.05424467, "V": 14.09226365, "T": "2017-11-16T20:41:00", "BV": 0.76443264 }, { "O": 0.05424461, "H": 0.05424461, "L": 0.05367, "C": 0.05367, "V": 21.75596686, "T": "2017-11-16T20:42:00", "BV": 1.17283853 }, { "O": 0.05367, "H": 0.05367, "L": 0.05366383, "C": 0.05367, "V": 24.8651631, "T": "2017-11-16T20:43:00", "BV": 1.33451221 }, { "O": 0.05412799, "H": 0.05423993, "L": 0.05412799, "C": 0.05423993, "V": 2.02441063, "T": "2017-11-16T20:44:00", "BV": 0.109769 }, { "O": 0.05420999, "H": 0.05420999, "L": 0.05420999, "C": 0.05420999, "V": 1.60461418, "T": "2017-11-16T20:47:00", "BV": 0.08698611 }, { "O": 0.05372713, "H": 0.05372713, "L": 0.05372713, "C": 0.05372713, "V": 0.86986052, "T": "2017-11-16T20:48:00", "BV": 0.0467351 }, { "O": 0.05372713, "H": 0.05372713, "L": 0.05372713, "C": 0.05372713, "V": 4.69046708, "T": "2017-11-16T20:49:00", "BV": 0.25200532 }, { "O": 0.05378087, "H": 0.05429991, "L": 0.05372715, "C": 0.05429991, "V": 2.07395719, "T": "2017-11-16T20:50:00", "BV": 0.1124428 }, { "O": 0.05428991, "H": 0.05428991, "L": 0.05428991, "C": 0.05428991, "V": 4.9, "T": "2017-11-16T20:51:00", "BV": 0.26602055 }, { "O": 0.05372714, "H": 0.05372714, "L": 0.05372714, "C": 0.05372714, "V": 0.094903, "T": "2017-11-16T20:52:00", "BV": 0.00509886 }, { "O": 0.05372721, "H": 0.05372721, "L": 0.05372721, "C": 0.05372721, "V": 7.972, "T": "2017-11-16T20:53:00", "BV": 0.42831331 }, { "O": 0.05402, "H": 0.05402, "L": 0.05402, "C": 0.05402, "V": 0.047371, "T": "2017-11-16T20:54:00", "BV": 0.00255898 }, { "O": 0.05402, "H": 0.05426891, "L": 0.05372722, "C": 0.05426834, "V": 2.60736307, "T": "2017-11-16T20:55:00", "BV": 0.14140171 }, { "O": 0.05372721, "H": 0.05426749, "L": 0.05372721, "C": 0.05426637, "V": 6.90050964, "T": "2017-11-16T20:56:00", "BV": 0.37337895 }, { "O": 0.05426636, "H": 0.05426636, "L": 0.05372714, "C": 0.05372714, "V": 44.68740769, "T": "2017-11-16T20:57:00", "BV": 2.4241492 }, { "O": 0.05372714, "H": 0.05372718, "L": 0.05372714, "C": 0.05372718, "V": 2.3076941, "T": "2017-11-16T20:58:00", "BV": 0.12398586 }, { "O": 0.05372718, "H": 0.05372718, "L": 0.05372714, "C": 0.05372714, "V": 0.54401343, "T": "2017-11-16T20:59:00", "BV": 0.02922828 }, { "O": 0.0537272, "H": 0.05416675, "L": 0.0537272, "C": 0.05416666, "V": 0.38501359, "T": "2017-11-16T21:00:00", "BV": 0.02070107 }, { "O": 0.05416658, "H": 0.05416658, "L": 0.05416657, "C": 0.05416657, "V": 1.2, "T": "2017-11-16T21:01:00", "BV": 0.06499988 }, { "O": 0.05372717, "H": 0.05372717, "L": 0.05372713, "C": 0.05372716, "V": 5.05, "T": "2017-11-16T21:02:00", "BV": 0.27132207 }, { "O": 0.05416043, "H": 0.05416043, "L": 0.05416023, "C": 0.05416023, "V": 0.62609931, "T": "2017-11-16T21:03:00", "BV": 0.03390974 }, { "O": 0.05416006, "H": 0.05416006, "L": 0.05372713, "C": 0.05372713, "V": 4.38298231, "T": "2017-11-16T21:04:00", "BV": 0.2364071 }, { "O": 0.05415889, "H": 0.05415889, "L": 0.05372713, "C": 0.05372713, "V": 6.24621752, "T": "2017-11-16T21:05:00", "BV": 0.33825946 }, { "O": 0.05372713, "H": 0.05415491, "L": 0.05372713, "C": 0.05415491, "V": 1.1311477, "T": "2017-11-16T21:06:00", "BV": 0.06077725 }, { "O": 0.05413986, "H": 0.05413986, "L": 0.054139, "C": 0.05413928, "V": 3.57781792, "T": "2017-11-16T21:07:00", "BV": 0.19370163 }, { "O": 0.05372498, "H": 0.05372499, "L": 0.05372498, "C": 0.05372499, "V": 3.93386452, "T": "2017-11-16T21:08:00", "BV": 0.21134681 }, { "O": 0.05372499, "H": 0.05400972, "L": 0.05372499, "C": 0.05400972, "V": 5.11554524, "T": "2017-11-16T21:09:00", "BV": 0.27484263 }, { "O": 0.05372499, "H": 0.05399881, "L": 0.05372499, "C": 0.05399881, "V": 0.60910964, "T": "2017-11-16T21:10:00", "BV": 0.03275179 }, { "O": 0.05399829, "H": 0.05399829, "L": 0.05372499, "C": 0.05372499, "V": 6.9201566, "T": "2017-11-16T21:11:00", "BV": 0.37249931 }, { "O": 0.05372498, "H": 0.05372499, "L": 0.05372498, "C": 0.05372498, "V": 14.32541241, "T": "2017-11-16T21:12:00", "BV": 0.76963244 }, { "O": 0.05372498, "H": 0.05372498, "L": 0.05372498, "C": 0.05372498, "V": 2.19863968, "T": "2017-11-16T21:13:00", "BV": 0.11812186 }, { "O": 0.05372499, "H": 0.05372499, "L": 0.05355005, "C": 0.05355005, "V": 4.4522984, "T": "2017-11-16T21:14:00", "BV": 0.23879361 }, { "O": 0.0534918, "H": 0.05372498, "L": 0.0534918, "C": 0.05372498, "V": 0.90397195, "T": "2017-11-16T21:15:00", "BV": 0.0483976 }, { "O": 0.05349379, "H": 0.05349379, "L": 0.05349379, "C": 0.05349379, "V": 0.02984174, "T": "2017-11-16T21:16:00", "BV": 0.00159634 }, { "O": 0.05352659, "H": 0.05352661, "L": 0.05352659, "C": 0.0535266, "V": 1.59808428, "T": "2017-11-16T21:17:00", "BV": 0.08553999 }, { "O": 0.05353174, "H": 0.05372498, "L": 0.05353174, "C": 0.05372498, "V": 0.5619417, "T": "2017-11-16T21:18:00", "BV": 0.03013736 }, { "O": 0.05350244, "H": 0.05419998, "L": 0.05350244, "C": 0.05419998, "V": 18.23636364, "T": "2017-11-16T21:19:00", "BV": 0.98580198 }, { "O": 0.05350526, "H": 0.05350637, "L": 0.05350526, "C": 0.05350637, "V": 0.37158432, "T": "2017-11-16T21:20:00", "BV": 0.01988204 }, { "O": 0.05350637, "H": 0.054, "L": 0.05350637, "C": 0.054, "V": 0.13690214, "T": "2017-11-16T21:21:00", "BV": 0.00733997 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.95645, "T": "2017-11-16T21:22:00", "BV": 0.05164829 }, { "O": 0.0540499, "H": 0.0540499, "L": 0.0540499, "C": 0.0540499, "V": 0.00925071, "T": "2017-11-16T21:24:00", "BV": 0.00049999 }, { "O": 0.05369383, "H": 0.05369383, "L": 0.05349123, "C": 0.05349123, "V": 1.0, "T": "2017-11-16T21:26:00", "BV": 0.05349572 }, { "O": 0.05367635, "H": 0.05367635, "L": 0.05367635, "C": 0.05367635, "V": 0.02599581, "T": "2017-11-16T21:27:00", "BV": 0.00139536 }, { "O": 0.05349123, "H": 0.05349123, "L": 0.05349123, "C": 0.05349123, "V": 0.50634, "T": "2017-11-16T21:28:00", "BV": 0.02708474 }, { "O": 0.05349124, "H": 0.05367621, "L": 0.05349123, "C": 0.05367313, "V": 2.40897634, "T": "2017-11-16T21:29:00", "BV": 0.12894763 }, { "O": 0.05367321, "H": 0.05367321, "L": 0.05367321, "C": 0.05367321, "V": 0.00931563, "T": "2017-11-16T21:30:00", "BV": 0.00049999 }, { "O": 0.05367313, "H": 0.05367313, "L": 0.05348909, "C": 0.05348909, "V": 4.63, "T": "2017-11-16T21:31:00", "BV": 0.24832254 }, { "O": 0.05367311, "H": 0.05367311, "L": 0.05346617, "C": 0.05346617, "V": 3.01019791, "T": "2017-11-16T21:32:00", "BV": 0.16095056 }, { "O": 0.05346617, "H": 0.05346617, "L": 0.05336717, "C": 0.05336717, "V": 2.73380737, "T": "2017-11-16T21:33:00", "BV": 0.14603485 }, { "O": 0.05336661, "H": 0.05336661, "L": 0.05328038, "C": 0.05329999, "V": 18.08865093, "T": "2017-11-16T21:34:00", "BV": 0.96413323 }, { "O": 0.0532999, "H": 0.0533, "L": 0.05323288, "C": 0.05329999, "V": 9.0668588, "T": "2017-11-16T21:35:00", "BV": 0.48326095 }, { "O": 0.05323288, "H": 0.05329999, "L": 0.05289, "C": 0.053, "V": 57.23546599, "T": "2017-11-16T21:36:00", "BV": 3.03214388 }, { "O": 0.05329999, "H": 0.05329999, "L": 0.05329999, "C": 0.05329999, "V": 1.6815, "T": "2017-11-16T21:37:00", "BV": 0.08962392 }, { "O": 0.05327999, "H": 0.05327999, "L": 0.053, "C": 0.053, "V": 7.70306248, "T": "2017-11-16T21:38:00", "BV": 0.40829567 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 2.32485716, "T": "2017-11-16T21:39:00", "BV": 0.1232174 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 6.64616065, "T": "2017-11-16T21:40:00", "BV": 0.3522465 }, { "O": 0.053, "H": 0.053, "L": 0.0529901, "C": 0.0529901, "V": 1.07713204, "T": "2017-11-16T21:41:00", "BV": 0.05707749 }, { "O": 0.053, "H": 0.053, "L": 0.05280002, "C": 0.0529901, "V": 22.87435392, "T": "2017-11-16T21:43:00", "BV": 1.20795392 }, { "O": 0.0529901, "H": 0.0529901, "L": 0.0528, "C": 0.0529901, "V": 5.68365624, "T": "2017-11-16T21:44:00", "BV": 0.30079571 }, { "O": 0.0529901, "H": 0.053, "L": 0.05280012, "C": 0.05280012, "V": 4.41282773, "T": "2017-11-16T21:45:00", "BV": 0.23377477 }, { "O": 0.05280012, "H": 0.05310602, "L": 0.05280009, "C": 0.05280009, "V": 4.88021825, "T": "2017-11-16T21:46:00", "BV": 0.25797501 }, { "O": 0.05280024, "H": 0.053, "L": 0.05280024, "C": 0.0529999, "V": 3.67261798, "T": "2017-11-16T21:47:00", "BV": 0.19443826 }, { "O": 0.05281329, "H": 0.0529999, "L": 0.05281329, "C": 0.0529999, "V": 6.93899825, "T": "2017-11-16T21:48:00", "BV": 0.36682382 }, { "O": 0.05281333, "H": 0.0529999, "L": 0.05281333, "C": 0.0529999, "V": 12.83064781, "T": "2017-11-16T21:49:00", "BV": 0.6799788 }, { "O": 0.0529999, "H": 0.05299991, "L": 0.0527951, "C": 0.05299991, "V": 66.06489, "T": "2017-11-16T21:50:00", "BV": 3.48859627 }, { "O": 0.053, "H": 0.053, "L": 0.05299991, "C": 0.05299991, "V": 17.09178103, "T": "2017-11-16T21:51:00", "BV": 0.90586429 }, { "O": 0.053, "H": 0.053, "L": 0.0527951, "C": 0.053, "V": 0.625, "T": "2017-11-16T21:52:00", "BV": 0.03303894 }, { "O": 0.053, "H": 0.053, "L": 0.0527951, "C": 0.053, "V": 4.0377, "T": "2017-11-16T21:53:00", "BV": 0.21394072 }, { "O": 0.053, "H": 0.053, "L": 0.0528, "C": 0.0528, "V": 12.46398728, "T": "2017-11-16T21:54:00", "BV": 0.65899116 }, { "O": 0.0528, "H": 0.0528, "L": 0.05268114, "C": 0.0527, "V": 32.46140018, "T": "2017-11-16T21:55:00", "BV": 1.712012 }, { "O": 0.0527, "H": 0.0527, "L": 0.05263899, "C": 0.05263899, "V": 4.07308335, "T": "2017-11-16T21:56:00", "BV": 0.21446723 }, { "O": 0.05263899, "H": 0.05263899, "L": 0.05258, "C": 0.05263341, "V": 13.74041387, "T": "2017-11-16T21:57:00", "BV": 0.72303963 }, { "O": 0.05263341, "H": 0.05263341, "L": 0.05247817, "C": 0.05263341, "V": 82.72771298, "T": "2017-11-16T21:58:00", "BV": 4.35081247 }, { "O": 0.05263341, "H": 0.05263341, "L": 0.05247819, "C": 0.05248288, "V": 41.04672843, "T": "2017-11-16T21:59:00", "BV": 2.15493428 }, { "O": 0.05248288, "H": 0.05248288, "L": 0.05248288, "C": 0.05248288, "V": 25.51597471, "T": "2017-11-16T22:00:00", "BV": 1.33915172 }, { "O": 0.05247827, "H": 0.05248288, "L": 0.05247823, "C": 0.05247823, "V": 4.70045389, "T": "2017-11-16T22:01:00", "BV": 0.24668343 }, { "O": 0.05248288, "H": 0.05248288, "L": 0.05248288, "C": 0.05248288, "V": 7.5804861, "T": "2017-11-16T22:02:00", "BV": 0.39784571 }, { "O": 0.05248288, "H": 0.05248288, "L": 0.05247823, "C": 0.05247823, "V": 11.5760825, "T": "2017-11-16T22:03:00", "BV": 0.60752108 }, { "O": 0.05247823, "H": 0.05258785, "L": 0.05232, "C": 0.05247484, "V": 16.48430752, "T": "2017-11-16T22:04:00", "BV": 0.86591732 }, { "O": 0.05237484, "H": 0.05237484, "L": 0.05229539, "C": 0.05237484, "V": 28.00083171, "T": "2017-11-16T22:05:00", "BV": 1.46573824 }, { "O": 0.05237484, "H": 0.05237484, "L": 0.05229545, "C": 0.0523, "V": 2.57000497, "T": "2017-11-16T22:06:00", "BV": 0.13443867 }, { "O": 0.0523, "H": 0.0523, "L": 0.05225398, "C": 0.05225398, "V": 174.15461114, "T": "2017-11-16T22:07:00", "BV": 9.10473952 }, { "O": 0.05229999, "H": 0.05229999, "L": 0.05226034, "C": 0.05226034, "V": 2.40706574, "T": "2017-11-16T22:08:00", "BV": 0.12579572 }, { "O": 0.05218819, "H": 0.0522, "L": 0.052, "C": 0.05200009, "V": 71.00253792, "T": "2017-11-16T22:09:00", "BV": 3.693606 }, { "O": 0.05218819, "H": 0.05237484, "L": 0.05218819, "C": 0.05218819, "V": 13.24872713, "T": "2017-11-16T22:10:00", "BV": 0.69195711 }, { "O": 0.05218819, "H": 0.05237484, "L": 0.052, "C": 0.052, "V": 118.38472874, "T": "2017-11-16T22:11:00", "BV": 6.17322229 }, { "O": 0.05237484, "H": 0.0524, "L": 0.05215047, "C": 0.05215047, "V": 5.24711418, "T": "2017-11-16T22:12:00", "BV": 0.27492692 }, { "O": 0.0524, "H": 0.05250481, "L": 0.052399, "C": 0.052399, "V": 3.50270782, "T": "2017-11-16T22:13:00", "BV": 0.18355516 }, { "O": 0.052399, "H": 0.05240004, "L": 0.052399, "C": 0.05240004, "V": 0.22478956, "T": "2017-11-16T22:14:00", "BV": 0.01177884 }, { "O": 0.05239989, "H": 0.05239989, "L": 0.05217555, "C": 0.05217555, "V": 11.78285608, "T": "2017-11-16T22:15:00", "BV": 0.6160907 }, { "O": 0.05217555, "H": 0.05217555, "L": 0.05211036, "C": 0.05217555, "V": 0.90365708, "T": "2017-11-16T22:16:00", "BV": 0.047115 }, { "O": 0.05217555, "H": 0.05217564, "L": 0.05211506, "C": 0.05211506, "V": 5.56010975, "T": "2017-11-16T22:17:00", "BV": 0.28993195 }, { "O": 0.05217555, "H": 0.0525435, "L": 0.05211495, "C": 0.05211517, "V": 31.29490562, "T": "2017-11-16T22:18:00", "BV": 1.63141556 }, { "O": 0.05211497, "H": 0.05211502, "L": 0.05211497, "C": 0.05211502, "V": 5.5142008, "T": "2017-11-16T22:19:00", "BV": 0.2873724 }, { "O": 0.05254301, "H": 0.05254335, "L": 0.05212516, "C": 0.05254335, "V": 0.24969739, "T": "2017-11-16T22:20:00", "BV": 0.01309941 }, { "O": 0.05212524, "H": 0.05254355, "L": 0.05212524, "C": 0.05254335, "V": 51.26665205, "T": "2017-11-16T22:21:00", "BV": 2.67282327 }, { "O": 0.05254355, "H": 0.05275323, "L": 0.05254355, "C": 0.05275323, "V": 2.08389733, "T": "2017-11-16T22:22:00", "BV": 0.1096864 }, { "O": 0.05260409, "H": 0.0528, "L": 0.05254355, "C": 0.05275322, "V": 4.84320598, "T": "2017-11-16T22:23:00", "BV": 0.2551436 }, { "O": 0.05275323, "H": 0.05275323, "L": 0.05275322, "C": 0.05275322, "V": 32.00079113, "T": "2017-11-16T22:24:00", "BV": 1.68814475 }, { "O": 0.05275322, "H": 0.05275323, "L": 0.05275322, "C": 0.05275323, "V": 42.85321388, "T": "2017-11-16T22:25:00", "BV": 2.26064495 }, { "O": 0.05279998, "H": 0.0528, "L": 0.05275322, "C": 0.05275323, "V": 2.71915445, "T": "2017-11-16T22:26:00", "BV": 0.14355224 }, { "O": 0.05275323, "H": 0.05299704, "L": 0.05275322, "C": 0.05299704, "V": 107.0895846, "T": "2017-11-16T22:27:00", "BV": 5.64964626 }, { "O": 0.05265352, "H": 0.05284076, "L": 0.05265352, "C": 0.05284076, "V": 3.92279413, "T": "2017-11-16T22:28:00", "BV": 0.20658353 }, { "O": 0.05286855, "H": 0.053, "L": 0.05286855, "C": 0.05299704, "V": 0.63483974, "T": "2017-11-16T22:29:00", "BV": 0.03364331 }, { "O": 0.05299704, "H": 0.05322058, "L": 0.05299704, "C": 0.05322058, "V": 13.34609045, "T": "2017-11-16T22:30:00", "BV": 0.70766977 }, { "O": 0.05300002, "H": 0.05347103, "L": 0.0528525, "C": 0.05331066, "V": 27.93664326, "T": "2017-11-16T22:31:00", "BV": 1.49048405 }, { "O": 0.05348177, "H": 0.05352833, "L": 0.0533, "C": 0.0535283, "V": 4.34453567, "T": "2017-11-16T22:32:00", "BV": 0.2324756 }, { "O": 0.0535, "H": 0.0535, "L": 0.05289001, "C": 0.05344797, "V": 8.82278357, "T": "2017-11-16T22:33:00", "BV": 0.46806075 }, { "O": 0.0535283, "H": 0.0535283, "L": 0.05332474, "C": 0.05332474, "V": 2.30983019, "T": "2017-11-16T22:34:00", "BV": 0.1233795 }, { "O": 0.05332474, "H": 0.0535015, "L": 0.05332473, "C": 0.05332473, "V": 0.95967553, "T": "2017-11-16T22:35:00", "BV": 0.05122651 }, { "O": 0.05332471, "H": 0.05332471, "L": 0.0533247, "C": 0.0533247, "V": 0.03610887, "T": "2017-11-16T22:36:00", "BV": 0.00192548 }, { "O": 0.05289556, "H": 0.05289567, "L": 0.05269, "C": 0.05276019, "V": 11.72091213, "T": "2017-11-16T22:37:00", "BV": 0.61948999 }, { "O": 0.05332265, "H": 0.05332265, "L": 0.05332265, "C": 0.05332265, "V": 1.0, "T": "2017-11-16T22:38:00", "BV": 0.05332265 }, { "O": 0.05323997, "H": 0.05323997, "L": 0.05266365, "C": 0.05266365, "V": 2.63605622, "T": "2017-11-16T22:39:00", "BV": 0.13884096 }, { "O": 0.05266365, "H": 0.05323987, "L": 0.05266365, "C": 0.05267437, "V": 0.38246816, "T": "2017-11-16T22:40:00", "BV": 0.02015511 }, { "O": 0.05267448, "H": 0.05267448, "L": 0.05267448, "C": 0.05267448, "V": 1.40155575, "T": "2017-11-16T22:41:00", "BV": 0.0738262 }, { "O": 0.05267448, "H": 0.05267448, "L": 0.05267448, "C": 0.05267448, "V": 0.46781331, "T": "2017-11-16T22:42:00", "BV": 0.02464181 }, { "O": 0.05267448, "H": 0.05322975, "L": 0.05266367, "C": 0.05322972, "V": 3.00540084, "T": "2017-11-16T22:43:00", "BV": 0.15950425 }, { "O": 0.05322967, "H": 0.05322967, "L": 0.0526798, "C": 0.0532295, "V": 0.25384664, "T": "2017-11-16T22:44:00", "BV": 0.01349983 }, { "O": 0.05273257, "H": 0.05322967, "L": 0.05273257, "C": 0.05322967, "V": 0.44494211, "T": "2017-11-16T22:45:00", "BV": 0.02347319 }, { "O": 0.05322967, "H": 0.05322971, "L": 0.05322967, "C": 0.05322971, "V": 1.13088755, "T": "2017-11-16T22:46:00", "BV": 0.06019679 }, { "O": 0.05322971, "H": 0.05322971, "L": 0.05322971, "C": 0.05322971, "V": 1.29288311, "T": "2017-11-16T22:47:00", "BV": 0.06881978 }, { "O": 0.05322971, "H": 0.05322971, "L": 0.05273275, "C": 0.05273275, "V": 17.72994699, "T": "2017-11-16T22:48:00", "BV": 0.94371972 }, { "O": 0.053, "H": 0.053, "L": 0.05273253, "C": 0.05273253, "V": 0.82375906, "T": "2017-11-16T22:50:00", "BV": 0.04356252 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 2.40182459, "T": "2017-11-16T22:51:00", "BV": 0.12729668 }, { "O": 0.05275431, "H": 0.052899, "L": 0.05273274, "C": 0.05273274, "V": 3.37281037, "T": "2017-11-16T22:52:00", "BV": 0.17818036 }, { "O": 0.052899, "H": 0.052899, "L": 0.052899, "C": 0.052899, "V": 0.10261067, "T": "2017-11-16T22:53:00", "BV": 0.005428 }, { "O": 0.05274858, "H": 0.053, "L": 0.05274858, "C": 0.05299998, "V": 0.15550623, "T": "2017-11-16T22:54:00", "BV": 0.00821824 }, { "O": 0.05273277, "H": 0.05299998, "L": 0.05273277, "C": 0.05299998, "V": 13.76929117, "T": "2017-11-16T22:55:00", "BV": 0.7271 }, { "O": 0.05299998, "H": 0.053, "L": 0.05299998, "C": 0.053, "V": 10.32778815, "T": "2017-11-16T22:56:00", "BV": 0.54737268 }, { "O": 0.05300009, "H": 0.05300009, "L": 0.05300009, "C": 0.05300009, "V": 0.06367932, "T": "2017-11-16T22:57:00", "BV": 0.003375 }, { "O": 0.05300009, "H": 0.05322982, "L": 0.05273503, "C": 0.05322982, "V": 6.23889464, "T": "2017-11-16T22:58:00", "BV": 0.33111853 }, { "O": 0.05326988, "H": 0.05326988, "L": 0.05326987, "C": 0.05326987, "V": 5.55322894, "T": "2017-11-16T22:59:00", "BV": 0.29581975 }, { "O": 0.05326899, "H": 0.05326899, "L": 0.05279175, "C": 0.05279175, "V": 0.50167196, "T": "2017-11-16T23:00:00", "BV": 0.02662075 }, { "O": 0.05294849, "H": 0.05325999, "L": 0.05280313, "C": 0.05294, "V": 1.12832556, "T": "2017-11-16T23:01:00", "BV": 0.05977379 }, { "O": 0.05294, "H": 0.05294, "L": 0.05281319, "C": 0.05293, "V": 7.99670146, "T": "2017-11-16T23:02:00", "BV": 0.42325465 }, { "O": 0.05324999, "H": 0.05324999, "L": 0.05324999, "C": 0.05324999, "V": 13.89860445, "T": "2017-11-16T23:03:00", "BV": 0.74010052 }, { "O": 0.05280323, "H": 0.05323999, "L": 0.05280315, "C": 0.05280323, "V": 9.58324421, "T": "2017-11-16T23:04:00", "BV": 0.50691265 }, { "O": 0.05315, "H": 0.05315, "L": 0.05315, "C": 0.05315, "V": 12.4196, "T": "2017-11-16T23:05:00", "BV": 0.66010172 }, { "O": 0.05315, "H": 0.05315, "L": 0.05314994, "C": 0.05315, "V": 4.03625716, "T": "2017-11-16T23:06:00", "BV": 0.21452704 }, { "O": 0.05319998, "H": 0.05319998, "L": 0.05315, "C": 0.05319998, "V": 15.60365951, "T": "2017-11-16T23:07:00", "BV": 0.82992038 }, { "O": 0.05319998, "H": 0.05319998, "L": 0.05315001, "C": 0.05315001, "V": 2.35412034, "T": "2017-11-16T23:08:00", "BV": 0.12523814 }, { "O": 0.05319998, "H": 0.05319998, "L": 0.0531999, "C": 0.05319998, "V": 2.51913362, "T": "2017-11-16T23:09:00", "BV": 0.13401781 }, { "O": 0.05315001, "H": 0.05315001, "L": 0.05273275, "C": 0.05280322, "V": 21.44456312, "T": "2017-11-16T23:10:00", "BV": 1.13257614 }, { "O": 0.05280322, "H": 0.05280322, "L": 0.05280322, "C": 0.05280322, "V": 1.74260561, "T": "2017-11-16T23:11:00", "BV": 0.09201518 }, { "O": 0.05314994, "H": 0.05315, "L": 0.05314994, "C": 0.05315, "V": 6.07693847, "T": "2017-11-16T23:12:00", "BV": 0.32298918 }, { "O": 0.05273711, "H": 0.05273711, "L": 0.05273711, "C": 0.05273711, "V": 1.453356, "T": "2017-11-16T23:13:00", "BV": 0.07664578 }, { "O": 0.05273711, "H": 0.05273715, "L": 0.05273707, "C": 0.05273715, "V": 2.69559641, "T": "2017-11-16T23:14:00", "BV": 0.14215785 }, { "O": 0.05315, "H": 0.05315, "L": 0.05273744, "C": 0.05273744, "V": 0.35849473, "T": "2017-11-16T23:15:00", "BV": 0.01892194 }, { "O": 0.05273754, "H": 0.05273791, "L": 0.05273754, "C": 0.05273781, "V": 0.75464013, "T": "2017-11-16T23:16:00", "BV": 0.03979809 }, { "O": 0.05273781, "H": 0.05273793, "L": 0.05273781, "C": 0.05273788, "V": 71.14533036, "T": "2017-11-16T23:17:00", "BV": 3.75205342 }, { "O": 0.05273788, "H": 0.05319998, "L": 0.05273788, "C": 0.05319996, "V": 45.86114403, "T": "2017-11-16T23:18:00", "BV": 2.41960114 }, { "O": 0.05308556, "H": 0.05324999, "L": 0.05308556, "C": 0.05308556, "V": 3.81421635, "T": "2017-11-16T23:19:00", "BV": 0.20288664 }, { "O": 0.05324999, "H": 0.05343959, "L": 0.05324999, "C": 0.05343959, "V": 0.18628629, "T": "2017-11-16T23:20:00", "BV": 0.00995415 }, { "O": 0.05343998, "H": 0.05343998, "L": 0.05276128, "C": 0.05276701, "V": 2.41858897, "T": "2017-11-16T23:21:00", "BV": 0.12778392 }, { "O": 0.05343998, "H": 0.05343998, "L": 0.053, "C": 0.053, "V": 3.12603717, "T": "2017-11-16T23:22:00", "BV": 0.16669191 }, { "O": 0.05301618, "H": 0.05343998, "L": 0.05301618, "C": 0.05343998, "V": 1.26070921, "T": "2017-11-16T23:23:00", "BV": 0.06731235 }, { "O": 0.0530215, "H": 0.05352826, "L": 0.0530215, "C": 0.05343998, "V": 2.67643896, "T": "2017-11-16T23:24:00", "BV": 0.1430492 }, { "O": 0.05343998, "H": 0.05350149, "L": 0.05343998, "C": 0.05350149, "V": 8.31890806, "T": "2017-11-16T23:25:00", "BV": 0.44465698 }, { "O": 0.05344799, "H": 0.05356062, "L": 0.05343998, "C": 0.05356062, "V": 4.33991111, "T": "2017-11-16T23:26:00", "BV": 0.23194749 }, { "O": 0.05350149, "H": 0.05356062, "L": 0.05350149, "C": 0.05350149, "V": 3.03598967, "T": "2017-11-16T23:27:00", "BV": 0.1624518 }, { "O": 0.05350149, "H": 0.05350149, "L": 0.05350149, "C": 0.05350149, "V": 24.33418496, "T": "2017-11-16T23:28:00", "BV": 1.30191507 }, { "O": 0.05350149, "H": 0.05350149, "L": 0.05343998, "C": 0.05343998, "V": 3.34976369, "T": "2017-11-16T23:29:00", "BV": 0.17917582 }, { "O": 0.05343998, "H": 0.05343998, "L": 0.05273711, "C": 0.05302416, "V": 14.58513783, "T": "2017-11-16T23:30:00", "BV": 0.77023026 }, { "O": 0.05302416, "H": 0.05302416, "L": 0.05302416, "C": 0.05302416, "V": 0.16911025, "T": "2017-11-16T23:31:00", "BV": 0.0089669 }, { "O": 0.05274321, "H": 0.05325464, "L": 0.0527432, "C": 0.05302406, "V": 12.52489929, "T": "2017-11-16T23:32:00", "BV": 0.66454842 }, { "O": 0.05275394, "H": 0.05302406, "L": 0.05274876, "C": 0.05302406, "V": 6.62444504, "T": "2017-11-16T23:33:00", "BV": 0.35069968 }, { "O": 0.05302406, "H": 0.05302406, "L": 0.05274935, "C": 0.05302406, "V": 10.82810772, "T": "2017-11-16T23:34:00", "BV": 0.5739737 }, { "O": 0.05302406, "H": 0.05302406, "L": 0.05302406, "C": 0.05302406, "V": 10.48313005, "T": "2017-11-16T23:35:00", "BV": 0.55585807 }, { "O": 0.05302406, "H": 0.05325443, "L": 0.05278004, "C": 0.05301003, "V": 3.01752511, "T": "2017-11-16T23:36:00", "BV": 0.15990485 }, { "O": 0.05302406, "H": 0.05325459, "L": 0.05301003, "C": 0.05301003, "V": 9.18686886, "T": "2017-11-16T23:37:00", "BV": 0.48711942 }, { "O": 0.05325464, "H": 0.0533064, "L": 0.05325464, "C": 0.0533064, "V": 1.93082054, "T": "2017-11-16T23:38:00", "BV": 0.10290445 }, { "O": 0.05342026, "H": 0.05342026, "L": 0.05342026, "C": 0.05342026, "V": 0.66175054, "T": "2017-11-16T23:39:00", "BV": 0.03535087 }, { "O": 0.05348251, "H": 0.05348251, "L": 0.05348251, "C": 0.05348251, "V": 1.1180281, "T": "2017-11-16T23:40:00", "BV": 0.05979493 }, { "O": 0.05348251, "H": 0.05348251, "L": 0.05325464, "C": 0.05348251, "V": 12.40558253, "T": "2017-11-16T23:41:00", "BV": 0.66247531 }, { "O": 0.05348251, "H": 0.05348251, "L": 0.05348251, "C": 0.05348251, "V": 2.55504993, "T": "2017-11-16T23:42:00", "BV": 0.13665048 }, { "O": 0.05348251, "H": 0.05348251, "L": 0.05348251, "C": 0.05348251, "V": 0.03026118, "T": "2017-11-16T23:43:00", "BV": 0.00161844 }, { "O": 0.05328255, "H": 0.05328255, "L": 0.05302022, "C": 0.05328255, "V": 12.2538695, "T": "2017-11-16T23:44:00", "BV": 0.6514049 }, { "O": 0.05328255, "H": 0.05328255, "L": 0.05328255, "C": 0.05328255, "V": 4.88271919, "T": "2017-11-16T23:45:00", "BV": 0.26016369 }, { "O": 0.0534825, "H": 0.0534825, "L": 0.05308637, "C": 0.05308637, "V": 0.14822495, "T": "2017-11-16T23:46:00", "BV": 0.00788782 }, { "O": 0.05308637, "H": 0.0534825, "L": 0.05308637, "C": 0.0534825, "V": 0.3502619, "T": "2017-11-16T23:47:00", "BV": 0.01863233 }, { "O": 0.05348, "H": 0.05348249, "L": 0.05308636, "C": 0.05348249, "V": 0.72743561, "T": "2017-11-16T23:48:00", "BV": 0.03887275 }, { "O": 0.05348249, "H": 0.05348249, "L": 0.05348247, "C": 0.05348249, "V": 2.17004341, "T": "2017-11-16T23:49:00", "BV": 0.11605929 }, { "O": 0.05348249, "H": 0.05348249, "L": 0.05348247, "C": 0.05348247, "V": 0.05998711, "T": "2017-11-16T23:50:00", "BV": 0.00320825 }, { "O": 0.05348246, "H": 0.05348246, "L": 0.05348245, "C": 0.05348246, "V": 11.52249472, "T": "2017-11-16T23:51:00", "BV": 0.6162513 }, { "O": 0.05348245, "H": 0.05348246, "L": 0.05348245, "C": 0.05348246, "V": 14.86454591, "T": "2017-11-16T23:52:00", "BV": 0.79499242 }, { "O": 0.05348246, "H": 0.05348249, "L": 0.05348246, "C": 0.05348246, "V": 3.95357364, "T": "2017-11-16T23:53:00", "BV": 0.21144685 }, { "O": 0.05348246, "H": 0.05348249, "L": 0.05308635, "C": 0.05308635, "V": 19.90441919, "T": "2017-11-16T23:54:00", "BV": 1.06179249 }, { "O": 0.0534824, "H": 0.0534824, "L": 0.0534824, "C": 0.0534824, "V": 5.21040414, "T": "2017-11-16T23:55:00", "BV": 0.2786649 }, { "O": 0.0534824, "H": 0.0534824, "L": 0.05308635, "C": 0.05308635, "V": 11.60093217, "T": "2017-11-16T23:56:00", "BV": 0.61607326 }, { "O": 0.05308635, "H": 0.05308636, "L": 0.05308635, "C": 0.05308636, "V": 0.49905208, "T": "2017-11-16T23:57:00", "BV": 0.02649285 }, { "O": 0.05308637, "H": 0.05308637, "L": 0.05308637, "C": 0.05308637, "V": 0.304809, "T": "2017-11-16T23:58:00", "BV": 0.0161812 }, { "O": 0.05308638, "H": 0.05348238, "L": 0.05308638, "C": 0.05348238, "V": 0.38664312, "T": "2017-11-16T23:59:00", "BV": 0.02055979 }, { "O": 0.05348238, "H": 0.0534824, "L": 0.05348238, "C": 0.0534824, "V": 8.10909128, "T": "2017-11-17T00:00:00", "BV": 0.43369351 }, { "O": 0.05342238, "H": 0.0534824, "L": 0.05308654, "C": 0.05342238, "V": 76.32457406, "T": "2017-11-17T00:01:00", "BV": 4.07348555 }, { "O": 0.05342238, "H": 0.05356062, "L": 0.05311187, "C": 0.05356062, "V": 135.35715543, "T": "2017-11-17T00:02:00", "BV": 7.23426358 }, { "O": 0.05356062, "H": 0.05369, "L": 0.05356062, "C": 0.05369, "V": 6.53124578, "T": "2017-11-17T00:03:00", "BV": 0.35028033 }, { "O": 0.05369, "H": 0.05382936, "L": 0.05356063, "C": 0.0538, "V": 3.27163255, "T": "2017-11-17T00:04:00", "BV": 0.17571055 }, { "O": 0.05383204, "H": 0.05413075, "L": 0.05380001, "C": 0.05409623, "V": 31.23245407, "T": "2017-11-17T00:05:00", "BV": 1.68460005 }, { "O": 0.05409623, "H": 0.05442555, "L": 0.05400664, "C": 0.0542069, "V": 33.57243941, "T": "2017-11-17T00:06:00", "BV": 1.8211094 }, { "O": 0.05433402, "H": 0.05445579, "L": 0.05413834, "C": 0.05445579, "V": 13.2304178, "T": "2017-11-17T00:07:00", "BV": 0.71904918 }, { "O": 0.05445864, "H": 0.0545, "L": 0.05445864, "C": 0.05447559, "V": 1.81265276, "T": "2017-11-17T00:08:00", "BV": 0.09876512 }, { "O": 0.0545, "H": 0.05473948, "L": 0.05449998, "C": 0.05473948, "V": 26.8782734, "T": "2017-11-17T00:09:00", "BV": 1.46941042 }, { "O": 0.05474574, "H": 0.0549536, "L": 0.05474574, "C": 0.05495359, "V": 47.34856225, "T": "2017-11-17T00:10:00", "BV": 2.59970483 }, { "O": 0.0549536, "H": 0.05499, "L": 0.05495359, "C": 0.05499, "V": 61.78724322, "T": "2017-11-17T00:11:00", "BV": 3.39729091 }, { "O": 0.05499, "H": 0.05537574, "L": 0.05495359, "C": 0.05513623, "V": 79.34043764, "T": "2017-11-17T00:12:00", "BV": 4.37017718 }, { "O": 0.05513623, "H": 0.0554039, "L": 0.05488888, "C": 0.05488888, "V": 35.28312712, "T": "2017-11-17T00:13:00", "BV": 1.94713346 }, { "O": 0.0548625, "H": 0.05551557, "L": 0.05485189, "C": 0.05551557, "V": 60.19090803, "T": "2017-11-17T00:14:00", "BV": 3.32421848 }, { "O": 0.05546997, "H": 0.0556, "L": 0.05532175, "C": 0.0555, "V": 29.00305549, "T": "2017-11-17T00:15:00", "BV": 1.611046 }, { "O": 0.05557874, "H": 0.05564961, "L": 0.0555, "C": 0.05564261, "V": 22.2454032, "T": "2017-11-17T00:16:00", "BV": 1.23639218 }, { "O": 0.0555, "H": 0.05571007, "L": 0.05513003, "C": 0.05514027, "V": 206.04062185, "T": "2017-11-17T00:17:00", "BV": 11.36934562 }, { "O": 0.05514027, "H": 0.05514027, "L": 0.05451002, "C": 0.05456002, "V": 42.35836649, "T": "2017-11-17T00:18:00", "BV": 2.32366065 }, { "O": 0.05456003, "H": 0.0545601, "L": 0.05456001, "C": 0.05456001, "V": 9.26754509, "T": "2017-11-17T00:19:00", "BV": 0.50563766 }, { "O": 0.05449503, "H": 0.0545, "L": 0.05420699, "C": 0.05427218, "V": 23.12797326, "T": "2017-11-17T00:20:00", "BV": 1.25736767 }, { "O": 0.05420695, "H": 0.05427209, "L": 0.05407255, "C": 0.05407255, "V": 19.63531842, "T": "2017-11-17T00:21:00", "BV": 1.06263771 }, { "O": 0.05400663, "H": 0.05408987, "L": 0.05400663, "C": 0.05400663, "V": 13.65813558, "T": "2017-11-17T00:22:00", "BV": 0.73865202 }, { "O": 0.05400662, "H": 0.05400662, "L": 0.0537625, "C": 0.0537625, "V": 10.67530008, "T": "2017-11-17T00:23:00", "BV": 0.57415225 }, { "O": 0.05376592, "H": 0.05376593, "L": 0.05371592, "C": 0.05371592, "V": 3.93367051, "T": "2017-11-17T00:24:00", "BV": 0.21146205 }, { "O": 0.05371592, "H": 0.05371592, "L": 0.05369, "C": 0.05369, "V": 6.96886298, "T": "2017-11-17T00:25:00", "BV": 0.37419505 }, { "O": 0.05369, "H": 0.05369, "L": 0.05346571, "C": 0.05348211, "V": 4.52501769, "T": "2017-11-17T00:26:00", "BV": 0.24237382 }, { "O": 0.05346571, "H": 0.05346571, "L": 0.05327, "C": 0.05327001, "V": 16.65611586, "T": "2017-11-17T00:27:00", "BV": 0.88743593 }, { "O": 0.05327, "H": 0.05332069, "L": 0.0532, "C": 0.05332069, "V": 20.43912017, "T": "2017-11-17T00:28:00", "BV": 1.08919288 }, { "O": 0.05337656, "H": 0.05345331, "L": 0.0532109, "C": 0.05345331, "V": 2.10012289, "T": "2017-11-17T00:29:00", "BV": 0.11177396 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 2.31727131, "T": "2017-11-17T00:30:00", "BV": 0.123974 }, { "O": 0.0535, "H": 0.05379354, "L": 0.05309638, "C": 0.05379354, "V": 24.26511245, "T": "2017-11-17T00:31:00", "BV": 1.29396447 }, { "O": 0.05379355, "H": 0.05379356, "L": 0.05320684, "C": 0.05379355, "V": 8.95984094, "T": "2017-11-17T00:32:00", "BV": 0.48080648 }, { "O": 0.05379339, "H": 0.05379339, "L": 0.0532172, "C": 0.05379339, "V": 7.32321955, "T": "2017-11-17T00:33:00", "BV": 0.39364348 }, { "O": 0.05379339, "H": 0.05379339, "L": 0.05379339, "C": 0.05379339, "V": 0.33311252, "T": "2017-11-17T00:34:00", "BV": 0.01791925 }, { "O": 0.05379344, "H": 0.05379344, "L": 0.05332976, "C": 0.05332981, "V": 13.06367878, "T": "2017-11-17T00:35:00", "BV": 0.69682519 }, { "O": 0.05352989, "H": 0.05352989, "L": 0.05352989, "C": 0.05352989, "V": 3.03905309, "T": "2017-11-17T00:36:00", "BV": 0.16268014 }, { "O": 0.05352989, "H": 0.05352989, "L": 0.05352989, "C": 0.05352989, "V": 6.40141219, "T": "2017-11-17T00:37:00", "BV": 0.34266685 }, { "O": 0.05332981, "H": 0.05332981, "L": 0.05332981, "C": 0.05332981, "V": 0.46445485, "T": "2017-11-17T00:38:00", "BV": 0.02476928 }, { "O": 0.05332981, "H": 0.05332981, "L": 0.05321713, "C": 0.05321713, "V": 6.19904009, "T": "2017-11-17T00:39:00", "BV": 0.33052506 }, { "O": 0.05317362, "H": 0.05317363, "L": 0.05308637, "C": 0.05317362, "V": 12.80676555, "T": "2017-11-17T00:40:00", "BV": 0.68039473 }, { "O": 0.05321713, "H": 0.05333, "L": 0.05308644, "C": 0.05317362, "V": 13.99772656, "T": "2017-11-17T00:41:00", "BV": 0.74558474 }, { "O": 0.05308647, "H": 0.05308647, "L": 0.05308637, "C": 0.05308638, "V": 14.42748654, "T": "2017-11-17T00:42:00", "BV": 0.76590322 }, { "O": 0.05308638, "H": 0.05317362, "L": 0.05308638, "C": 0.05317362, "V": 13.72871439, "T": "2017-11-17T00:43:00", "BV": 0.72979589 }, { "O": 0.05317362, "H": 0.05317362, "L": 0.05308637, "C": 0.05317362, "V": 15.12587516, "T": "2017-11-17T00:44:00", "BV": 0.80394065 }, { "O": 0.05317362, "H": 0.05317362, "L": 0.05308637, "C": 0.05308637, "V": 0.92942713, "T": "2017-11-17T00:45:00", "BV": 0.04936165 }, { "O": 0.05308638, "H": 0.05317361, "L": 0.05308637, "C": 0.05308637, "V": 6.83569725, "T": "2017-11-17T00:46:00", "BV": 0.36289972 }, { "O": 0.05308367, "H": 0.05308367, "L": 0.05308367, "C": 0.05308367, "V": 0.06292425, "T": "2017-11-17T00:47:00", "BV": 0.00334024 }, { "O": 0.05306645, "H": 0.05308367, "L": 0.0528562, "C": 0.0528562, "V": 2.86239573, "T": "2017-11-17T00:48:00", "BV": 0.15171699 }, { "O": 0.052838, "H": 0.0528562, "L": 0.05273711, "C": 0.05273711, "V": 3.90966527, "T": "2017-11-17T00:49:00", "BV": 0.20635071 }, { "O": 0.05273711, "H": 0.05273711, "L": 0.05273274, "C": 0.05273274, "V": 17.99012501, "T": "2017-11-17T00:50:00", "BV": 0.94871477 }, { "O": 0.05273707, "H": 0.0528426, "L": 0.05273277, "C": 0.0528426, "V": 1.19377243, "T": "2017-11-17T00:52:00", "BV": 0.06305408 }, { "O": 0.05273279, "H": 0.05277854, "L": 0.05273275, "C": 0.05277854, "V": 1.01232603, "T": "2017-11-17T00:53:00", "BV": 0.05338329 }, { "O": 0.05277854, "H": 0.0528426, "L": 0.05277854, "C": 0.0528426, "V": 11.23769834, "T": "2017-11-17T00:54:00", "BV": 0.59345495 }, { "O": 0.0528426, "H": 0.05285663, "L": 0.0528426, "C": 0.05285663, "V": 30.3745176, "T": "2017-11-17T00:55:00", "BV": 1.60542575 }, { "O": 0.05285663, "H": 0.05285664, "L": 0.05285663, "C": 0.05285664, "V": 11.0208534, "T": "2017-11-17T00:56:00", "BV": 0.58252517 }, { "O": 0.05285664, "H": 0.05285664, "L": 0.05285663, "C": 0.05285663, "V": 1.30858871, "T": "2017-11-17T00:57:00", "BV": 0.06916759 }, { "O": 0.05285664, "H": 0.05285664, "L": 0.05285661, "C": 0.05285661, "V": 7.15027808, "T": "2017-11-17T00:58:00", "BV": 0.37793949 }, { "O": 0.05285664, "H": 0.05285664, "L": 0.05285661, "C": 0.05285664, "V": 8.69189566, "T": "2017-11-17T00:59:00", "BV": 0.45942428 }, { "O": 0.05285664, "H": 0.05285665, "L": 0.05285661, "C": 0.05285661, "V": 5.50461091, "T": "2017-11-17T01:00:00", "BV": 0.2909552 }, { "O": 0.05285663, "H": 0.05285664, "L": 0.05285661, "C": 0.05285664, "V": 6.31285962, "T": "2017-11-17T01:01:00", "BV": 0.33367647 }, { "O": 0.05285661, "H": 0.05285664, "L": 0.05285661, "C": 0.05285664, "V": 14.69288237, "T": "2017-11-17T01:02:00", "BV": 0.77661632 }, { "O": 0.05285664, "H": 0.05285664, "L": 0.05273274, "C": 0.05273274, "V": 154.04754651, "T": "2017-11-17T01:03:00", "BV": 8.12403811 }, { "O": 0.05273274, "H": 0.05274217, "L": 0.05268035, "C": 0.05268949, "V": 6.23592494, "T": "2017-11-17T01:04:00", "BV": 0.32879449 }, { "O": 0.05268035, "H": 0.05268949, "L": 0.05268035, "C": 0.05268949, "V": 3.11433465, "T": "2017-11-17T01:05:00", "BV": 0.16406432 }, { "O": 0.05268035, "H": 0.05268949, "L": 0.05268035, "C": 0.05268949, "V": 2.86562186, "T": "2017-11-17T01:06:00", "BV": 0.15096374 }, { "O": 0.05268035, "H": 0.05268035, "L": 0.05251004, "C": 0.05251004, "V": 55.71084955, "T": "2017-11-17T01:07:00", "BV": 2.9346938 }, { "O": 0.05255774, "H": 0.05255774, "L": 0.05255774, "C": 0.05255774, "V": 0.0189256, "T": "2017-11-17T01:08:00", "BV": 0.00099468 }, { "O": 0.05249951, "H": 0.05249951, "L": 0.05249951, "C": 0.05249951, "V": 0.07216124, "T": "2017-11-17T01:09:00", "BV": 0.00378842 }, { "O": 0.05248587, "H": 0.05248587, "L": 0.05233819, "C": 0.05233819, "V": 2.29590918, "T": "2017-11-17T01:10:00", "BV": 0.12028886 }, { "O": 0.05248, "H": 0.05285664, "L": 0.05237611, "C": 0.05237611, "V": 23.09364409, "T": "2017-11-17T01:11:00", "BV": 1.21579172 }, { "O": 0.05237611, "H": 0.05248, "L": 0.05237611, "C": 0.05248, "V": 5.95759333, "T": "2017-11-17T01:12:00", "BV": 0.31212259 }, { "O": 0.05237611, "H": 0.05237611, "L": 0.05217531, "C": 0.05217531, "V": 16.42106167, "T": "2017-11-17T01:13:00", "BV": 0.85789063 }, { "O": 0.0523761, "H": 0.0523761, "L": 0.05218573, "C": 0.05218573, "V": 1.87975462, "T": "2017-11-17T01:15:00", "BV": 0.09845046 }, { "O": 0.05218052, "H": 0.05218573, "L": 0.05213052, "C": 0.05218573, "V": 6.36655456, "T": "2017-11-17T01:16:00", "BV": 0.33197234 }, { "O": 0.05218573, "H": 0.05218573, "L": 0.05211495, "C": 0.05211495, "V": 1.32939743, "T": "2017-11-17T01:17:00", "BV": 0.06928422 }, { "O": 0.05211495, "H": 0.05214, "L": 0.052, "C": 0.05214, "V": 10.26091611, "T": "2017-11-17T01:18:00", "BV": 0.53379989 }, { "O": 0.05214, "H": 0.05214, "L": 0.052, "C": 0.052, "V": 59.13634645, "T": "2017-11-17T01:19:00", "BV": 3.07514296 }, { "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.69765735, "T": "2017-11-17T01:20:00", "BV": 0.03627815 }, { "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 8.35677915, "T": "2017-11-17T01:21:00", "BV": 0.4345525 }, { "O": 0.052104, "H": 0.052104, "L": 0.0519932, "C": 0.0519932, "V": 13.69589767, "T": "2017-11-17T01:22:00", "BV": 0.71225977 }, { "O": 0.0519932, "H": 0.052, "L": 0.05199319, "C": 0.052, "V": 28.14080236, "T": "2017-11-17T01:23:00", "BV": 1.46330458 }, { "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 48.09108864, "T": "2017-11-17T01:24:00", "BV": 2.50073648 }, { "O": 0.052, "H": 0.052, "L": 0.05199532, "C": 0.05199532, "V": 19.88392044, "T": "2017-11-17T01:25:00", "BV": 1.03390773 }, { "O": 0.05199324, "H": 0.052, "L": 0.05199324, "C": 0.052, "V": 103.84619026, "T": "2017-11-17T01:26:00", "BV": 5.39998015 }, { "O": 0.052, "H": 0.052, "L": 0.05199324, "C": 0.052, "V": 74.12794185, "T": "2017-11-17T01:27:00", "BV": 3.85460092 }, { "O": 0.052, "H": 0.052, "L": 0.05199322, "C": 0.052, "V": 12.47688279, "T": "2017-11-17T01:28:00", "BV": 0.64879023 }, { "O": 0.052, "H": 0.05214, "L": 0.05199323, "C": 0.05199323, "V": 8.25787746, "T": "2017-11-17T01:29:00", "BV": 0.42949402 }, { "O": 0.05218573, "H": 0.05218573, "L": 0.05218573, "C": 0.05218573, "V": 0.06628235, "T": "2017-11-17T01:30:00", "BV": 0.00345899 }, { "O": 0.05218573, "H": 0.05247991, "L": 0.05199323, "C": 0.05199323, "V": 0.17602909, "T": "2017-11-17T01:32:00", "BV": 0.00918333 }, { "O": 0.05199842, "H": 0.0524799, "L": 0.05199323, "C": 0.05199327, "V": 1.3898537, "T": "2017-11-17T01:33:00", "BV": 0.07235336 }, { "O": 0.05247987, "H": 0.05247988, "L": 0.05199326, "C": 0.05247986, "V": 26.61678315, "T": "2017-11-17T01:34:00", "BV": 1.3962874 }, { "O": 0.05247985, "H": 0.05247986, "L": 0.05199326, "C": 0.05199326, "V": 10.24327962, "T": "2017-11-17T01:35:00", "BV": 0.53749609 }, { "O": 0.05237986, "H": 0.05261, "L": 0.05199342, "C": 0.05199342, "V": 2.23716752, "T": "2017-11-17T01:36:00", "BV": 0.11751518 }, { "O": 0.05247986, "H": 0.05260997, "L": 0.05247986, "C": 0.05260993, "V": 1.50250299, "T": "2017-11-17T01:37:00", "BV": 0.07899006 }, { "O": 0.05247986, "H": 0.05247986, "L": 0.05199401, "C": 0.05200475, "V": 1.25793397, "T": "2017-11-17T01:38:00", "BV": 0.06589756 }, { "O": 0.05200486, "H": 0.05258995, "L": 0.05200486, "C": 0.05258995, "V": 7.45729825, "T": "2017-11-17T01:39:00", "BV": 0.38829989 }, { "O": 0.05258995, "H": 0.05258996, "L": 0.05200488, "C": 0.0520102, "V": 32.76248844, "T": "2017-11-17T01:40:00", "BV": 1.72004169 }, { "O": 0.0523968, "H": 0.05264859, "L": 0.0523968, "C": 0.05264859, "V": 17.60318787, "T": "2017-11-17T01:41:00", "BV": 0.92634673 }, { "O": 0.05264859, "H": 0.05264859, "L": 0.0523968, "C": 0.0523968, "V": 11.67976703, "T": "2017-11-17T01:42:00", "BV": 0.61453282 }, { "O": 0.0523968, "H": 0.0523968, "L": 0.0523968, "C": 0.0523968, "V": 0.88207331, "T": "2017-11-17T01:43:00", "BV": 0.04621781 }, { "O": 0.052397, "H": 0.052397, "L": 0.052397, "C": 0.052397, "V": 2.16145321, "T": "2017-11-17T01:44:00", "BV": 0.11325366 }, { "O": 0.05272218, "H": 0.05283391, "L": 0.05239701, "C": 0.05283391, "V": 6.81820565, "T": "2017-11-17T01:45:00", "BV": 0.36006837 }, { "O": 0.05283391, "H": 0.05285, "L": 0.05276292, "C": 0.05285, "V": 2.95985619, "T": "2017-11-17T01:46:00", "BV": 0.15638025 }, { "O": 0.05285, "H": 0.05285, "L": 0.05285, "C": 0.05285, "V": 2.7266, "T": "2017-11-17T01:47:00", "BV": 0.1441008 }, { "O": 0.05285, "H": 0.05286427, "L": 0.05285, "C": 0.05286427, "V": 7.53118536, "T": "2017-11-17T01:48:00", "BV": 0.3980975 }, { "O": 0.05286427, "H": 0.05295786, "L": 0.05286427, "C": 0.05286427, "V": 0.43692133, "T": "2017-11-17T01:49:00", "BV": 0.02311756 }, { "O": 0.05295778, "H": 0.05295786, "L": 0.05286427, "C": 0.05295786, "V": 14.35930612, "T": "2017-11-17T01:50:00", "BV": 0.75940386 }, { "O": 0.05295786, "H": 0.05296374, "L": 0.05266606, "C": 0.05296374, "V": 10.26882689, "T": "2017-11-17T01:51:00", "BV": 0.54370951 }, { "O": 0.053, "H": 0.05308882, "L": 0.053, "C": 0.05308882, "V": 2.19255695, "T": "2017-11-17T01:52:00", "BV": 0.11634555 }, { "O": 0.05314743, "H": 0.05326642, "L": 0.05314743, "C": 0.05326642, "V": 20.84267162, "T": "2017-11-17T01:53:00", "BV": 1.10902455 }, { "O": 0.05326642, "H": 0.05326642, "L": 0.053, "C": 0.05326641, "V": 21.56554137, "T": "2017-11-17T01:54:00", "BV": 1.14811737 }, { "O": 0.0532664, "H": 0.05326641, "L": 0.05326633, "C": 0.05326641, "V": 18.0, "T": "2017-11-17T01:55:00", "BV": 0.95879498 }, { "O": 0.0532664, "H": 0.0532664, "L": 0.0531, "C": 0.0531, "V": 1.16697826, "T": "2017-11-17T01:56:00", "BV": 0.06205414 }, { "O": 0.0531, "H": 0.0531, "L": 0.0528695, "C": 0.0528695, "V": 13.2862, "T": "2017-11-17T01:57:00", "BV": 0.70439183 }, { "O": 0.0531, "H": 0.0531, "L": 0.05288956, "C": 0.05288956, "V": 5.450704, "T": "2017-11-17T01:58:00", "BV": 0.28933752 }, { "O": 0.05294632, "H": 0.05294632, "L": 0.05294632, "C": 0.05294632, "V": 7.16852683, "T": "2017-11-17T01:59:00", "BV": 0.37954711 }, { "O": 0.0532, "H": 0.0532, "L": 0.05294635, "C": 0.05294635, "V": 0.15440178, "T": "2017-11-17T02:00:00", "BV": 0.00819884 }, { "O": 0.05294645, "H": 0.05326658, "L": 0.05294645, "C": 0.0532, "V": 4.71859055, "T": "2017-11-17T02:01:00", "BV": 0.25117576 }, { "O": 0.05326658, "H": 0.05349802, "L": 0.05295179, "C": 0.05295179, "V": 66.8349679, "T": "2017-11-17T02:02:00", "BV": 3.5719831 }, { "O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 0.56383454, "T": "2017-11-17T02:03:00", "BV": 0.02999599 }, { "O": 0.05295712, "H": 0.0532, "L": 0.05295712, "C": 0.0532, "V": 0.30071495, "T": "2017-11-17T02:04:00", "BV": 0.01597536 }, { "O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 0.62802104, "T": "2017-11-17T02:05:00", "BV": 0.03341071 }, { "O": 0.0532, "H": 0.05349801, "L": 0.0532, "C": 0.05349801, "V": 7.08860746, "T": "2017-11-17T02:06:00", "BV": 0.37860395 }, { "O": 0.05349801, "H": 0.05349802, "L": 0.0532133, "C": 0.05349802, "V": 1.56616292, "T": "2017-11-17T02:07:00", "BV": 0.08378108 }, { "O": 0.05349802, "H": 0.0535, "L": 0.05313599, "C": 0.05313599, "V": 8.04656472, "T": "2017-11-17T02:08:00", "BV": 0.42845666 }, { "O": 0.05313599, "H": 0.0532, "L": 0.05294647, "C": 0.0532, "V": 3.202004, "T": "2017-11-17T02:09:00", "BV": 0.16959632 }, { "O": 0.0532, "H": 0.05349999, "L": 0.0532, "C": 0.05349979, "V": 6.06016578, "T": "2017-11-17T02:10:00", "BV": 0.32386711 }, { "O": 0.05349979, "H": 0.05349979, "L": 0.05320532, "C": 0.05320532, "V": 0.55313485, "T": "2017-11-17T02:11:00", "BV": 0.02943357 }, { "O": 0.05320532, "H": 0.05320532, "L": 0.05320532, "C": 0.05320532, "V": 0.63482617, "T": "2017-11-17T02:12:00", "BV": 0.03377612 }, { "O": 0.05320532, "H": 0.05320532, "L": 0.0532, "C": 0.05320532, "V": 8.23342873, "T": "2017-11-17T02:13:00", "BV": 0.43802564 }, { "O": 0.0532001, "H": 0.05349978, "L": 0.05297187, "C": 0.05349978, "V": 147.09345027, "T": "2017-11-17T02:14:00", "BV": 7.79398738 }, { "O": 0.05320532, "H": 0.053498, "L": 0.05320532, "C": 0.05349799, "V": 4.33287153, "T": "2017-11-17T02:15:00", "BV": 0.23082705 }, { "O": 0.05311294, "H": 0.053496, "L": 0.05311294, "C": 0.053496, "V": 7.34049325, "T": "2017-11-17T02:16:00", "BV": 0.39229049 }, { "O": 0.053496, "H": 0.0535, "L": 0.053496, "C": 0.0535, "V": 59.24655591, "T": "2017-11-17T02:17:00", "BV": 3.16963532 }, { "O": 0.05349999, "H": 0.05349999, "L": 0.0532999, "C": 0.05349999, "V": 31.18995447, "T": "2017-11-17T02:18:00", "BV": 1.66649 }, { "O": 0.05349999, "H": 0.05378356, "L": 0.05349999, "C": 0.05369999, "V": 31.33896288, "T": "2017-11-17T02:19:00", "BV": 1.67915347 }, { "O": 0.05358795, "H": 0.05379351, "L": 0.0535826, "C": 0.0535826, "V": 26.57113582, "T": "2017-11-17T02:20:00", "BV": 1.42715279 }, { "O": 0.0537299, "H": 0.0537299, "L": 0.0537299, "C": 0.0537299, "V": 30.55834833, "T": "2017-11-17T02:21:00", "BV": 1.64189694 }, { "O": 0.0537299, "H": 0.0537299, "L": 0.05350603, "C": 0.05350603, "V": 13.05485696, "T": "2017-11-17T02:22:00", "BV": 0.69965365 }, { "O": 0.0535826, "H": 0.05372987, "L": 0.05310763, "C": 0.05311298, "V": 0.37827169, "T": "2017-11-17T02:23:00", "BV": 0.02023389 }, { "O": 0.05311578, "H": 0.05350603, "L": 0.05311298, "C": 0.05311578, "V": 0.7256905, "T": "2017-11-17T02:24:00", "BV": 0.03869079 }, { "O": 0.05311578, "H": 0.05311578, "L": 0.05311578, "C": 0.05311578, "V": 2.5904752, "T": "2017-11-17T02:25:00", "BV": 0.1375951 }, { "O": 0.05311578, "H": 0.05345456, "L": 0.05311578, "C": 0.05340111, "V": 0.65981971, "T": "2017-11-17T02:26:00", "BV": 0.03509278 }, { "O": 0.05311578, "H": 0.05311578, "L": 0.05311578, "C": 0.05311578, "V": 1.47828573, "T": "2017-11-17T02:27:00", "BV": 0.07852029 }, { "O": 0.05345456, "H": 0.05345456, "L": 0.05340111, "C": 0.05342783, "V": 0.09593647, "T": "2017-11-17T02:28:00", "BV": 0.00512462 }, { "O": 0.05340111, "H": 0.05340111, "L": 0.05311578, "C": 0.05311578, "V": 0.07651845, "T": "2017-11-17T02:31:00", "BV": 0.00406703 }, { "O": 0.05326771, "H": 0.05326771, "L": 0.05311578, "C": 0.05311578, "V": 0.15243892, "T": "2017-11-17T02:32:00", "BV": 0.00809869 }, { "O": 0.05342783, "H": 0.0534998, "L": 0.05298155, "C": 0.05298155, "V": 38.78822841, "T": "2017-11-17T02:33:00", "BV": 2.07034466 }, { "O": 0.05349967, "H": 0.05349967, "L": 0.05298162, "C": 0.0534463, "V": 36.68394761, "T": "2017-11-17T02:34:00", "BV": 1.96081224 }, { "O": 0.0534463, "H": 0.05349964, "L": 0.05337821, "C": 0.05349964, "V": 57.05961278, "T": "2017-11-17T02:35:00", "BV": 3.05046252 }, { "O": 0.05346317, "H": 0.05349964, "L": 0.05337574, "C": 0.05346316, "V": 13.65498198, "T": "2017-11-17T02:36:00", "BV": 0.73002348 }, { "O": 0.05337574, "H": 0.05349963, "L": 0.05337574, "C": 0.05349963, "V": 0.45288718, "T": "2017-11-17T02:37:00", "BV": 0.02419148 }, { "O": 0.05349963, "H": 0.05349963, "L": 0.05349962, "C": 0.05349962, "V": 11.94429328, "T": "2017-11-17T02:38:00", "BV": 0.63901514 }, { "O": 0.05349967, "H": 0.05349967, "L": 0.05349967, "C": 0.05349967, "V": 6.11419438, "T": "2017-11-17T02:39:00", "BV": 0.32710736 }, { "O": 0.05349967, "H": 0.05368995, "L": 0.05349962, "C": 0.05360599, "V": 31.09702647, "T": "2017-11-17T02:40:00", "BV": 1.66577599 }, { "O": 0.05360599, "H": 0.05360599, "L": 0.05308214, "C": 0.05311, "V": 30.28429852, "T": "2017-11-17T02:41:00", "BV": 1.61207308 }, { "O": 0.05306993, "H": 0.05359962, "L": 0.05306993, "C": 0.05359962, "V": 2.3345627, "T": "2017-11-17T02:42:00", "BV": 0.125067 }, { "O": 0.0535996, "H": 0.05359961, "L": 0.05359959, "C": 0.05359961, "V": 6.79827891, "T": "2017-11-17T02:43:00", "BV": 0.36438504 }, { "O": 0.05300563, "H": 0.05359958, "L": 0.05300563, "C": 0.05359958, "V": 0.11, "T": "2017-11-17T02:44:00", "BV": 0.00583655 }, { "O": 0.05365323, "H": 0.05365323, "L": 0.05365323, "C": 0.05365323, "V": 0.1879442, "T": "2017-11-17T02:45:00", "BV": 0.01008379 }, { "O": 0.0536066, "H": 0.0536066, "L": 0.0536066, "C": 0.0536066, "V": 2.38585928, "T": "2017-11-17T02:46:00", "BV": 0.12789779 }, { "O": 0.05364998, "H": 0.05364998, "L": 0.0532, "C": 0.05364998, "V": 4.81588599, "T": "2017-11-17T02:48:00", "BV": 0.25652965 }, { "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 3.03294001, "T": "2017-11-17T02:50:00", "BV": 0.16195899 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.01566168, "T": "2017-11-17T02:51:00", "BV": 0.00083789 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.35405918, "T": "2017-11-17T02:52:00", "BV": 0.01894216 }, { "O": 0.0535, "H": 0.0537607, "L": 0.0535, "C": 0.0537607, "V": 28.07843538, "T": "2017-11-17T02:53:00", "BV": 1.50645969 }, { "O": 0.05379355, "H": 0.05389999, "L": 0.0535, "C": 0.0535, "V": 216.80188375, "T": "2017-11-17T02:54:00", "BV": 11.65697289 }, { "O": 0.05382456, "H": 0.05382456, "L": 0.0534, "C": 0.0537999, "V": 41.19012321, "T": "2017-11-17T02:55:00", "BV": 2.20718878 }, { "O": 0.05335, "H": 0.05371998, "L": 0.05335, "C": 0.05368999, "V": 6.16666919, "T": "2017-11-17T02:56:00", "BV": 0.32969644 }, { "O": 0.05360994, "H": 0.05360994, "L": 0.05360994, "C": 0.05360994, "V": 11.28678948, "T": "2017-11-17T02:57:00", "BV": 0.6050841 }, { "O": 0.0532, "H": 0.0532, "L": 0.05297187, "C": 0.05297187, "V": 22.58639235, "T": "2017-11-17T02:58:00", "BV": 1.19729791 }, { "O": 0.05297192, "H": 0.0532, "L": 0.05297187, "C": 0.0532, "V": 2.23934761, "T": "2017-11-17T02:59:00", "BV": 0.11885653 }, { "O": 0.05297198, "H": 0.0532, "L": 0.05297187, "C": 0.05297187, "V": 100.49625774, "T": "2017-11-17T03:00:00", "BV": 5.32351523 }, { "O": 0.05319973, "H": 0.05319973, "L": 0.05319973, "C": 0.05319973, "V": 6.35, "T": "2017-11-17T03:01:00", "BV": 0.33781828 }, { "O": 0.05297187, "H": 0.0531997, "L": 0.05285244, "C": 0.0531997, "V": 46.89220804, "T": "2017-11-17T03:03:00", "BV": 2.48088411 }, { "O": 0.05319971, "H": 0.05319971, "L": 0.05319971, "C": 0.05319971, "V": 0.18797094, "T": "2017-11-17T03:04:00", "BV": 0.00999999 }, { "O": 0.0531997, "H": 0.0531997, "L": 0.0531997, "C": 0.0531997, "V": 0.90848782, "T": "2017-11-17T03:05:00", "BV": 0.04833127 }, { "O": 0.05290002, "H": 0.05290004, "L": 0.0529, "C": 0.05290004, "V": 1.46826218, "T": "2017-11-17T03:06:00", "BV": 0.07767109 }, { "O": 0.05290004, "H": 0.05290004, "L": 0.05290004, "C": 0.05290004, "V": 2.57028022, "T": "2017-11-17T03:07:00", "BV": 0.13596792 }, { "O": 0.05318, "H": 0.05319998, "L": 0.05290001, "C": 0.05290001, "V": 4.44710206, "T": "2017-11-17T03:08:00", "BV": 0.23562304 }, { "O": 0.05290002, "H": 0.05314035, "L": 0.05290001, "C": 0.05290002, "V": 12.32819245, "T": "2017-11-17T03:09:00", "BV": 0.65216481 }, { "O": 0.05314035, "H": 0.0531999, "L": 0.05290002, "C": 0.0531999, "V": 1.3623228, "T": "2017-11-17T03:10:00", "BV": 0.07246298 }, { "O": 0.05290002, "H": 0.05315794, "L": 0.0529, "C": 0.0529, "V": 6.29247339, "T": "2017-11-17T03:11:00", "BV": 0.33287438 }, { "O": 0.05290002, "H": 0.05317998, "L": 0.0529, "C": 0.05317998, "V": 0.61547851, "T": "2017-11-17T03:12:00", "BV": 0.03256605 }, { "O": 0.053114, "H": 0.053114, "L": 0.05311398, "C": 0.053114, "V": 17.65994408, "T": "2017-11-17T03:14:00", "BV": 0.93799022 }, { "O": 0.05311399, "H": 0.05311399, "L": 0.05311399, "C": 0.05311399, "V": 0.4, "T": "2017-11-17T03:15:00", "BV": 0.02124559 }, { "O": 0.0529, "H": 0.0529, "L": 0.0529, "C": 0.0529, "V": 0.01294, "T": "2017-11-17T03:16:00", "BV": 0.00068452 }, { "O": 0.0529, "H": 0.0529, "L": 0.0529, "C": 0.0529, "V": 0.09499758, "T": "2017-11-17T03:17:00", "BV": 0.00502537 }, { "O": 0.0529, "H": 0.0529, "L": 0.0529, "C": 0.0529, "V": 0.01053162, "T": "2017-11-17T03:18:00", "BV": 0.00055712 }, { "O": 0.0529, "H": 0.0529, "L": 0.05282684, "C": 0.0529, "V": 0.82774111, "T": "2017-11-17T03:19:00", "BV": 0.04373189 }, { "O": 0.05282684, "H": 0.0529, "L": 0.05279108, "C": 0.0529, "V": 1.1081773, "T": "2017-11-17T03:20:00", "BV": 0.05856193 }, { "O": 0.0529, "H": 0.0529, "L": 0.0529, "C": 0.0529, "V": 1.053372, "T": "2017-11-17T03:22:00", "BV": 0.05572337 }, { "O": 0.05279108, "H": 0.05279108, "L": 0.05279108, "C": 0.05279108, "V": 0.06074071, "T": "2017-11-17T03:23:00", "BV": 0.00320656 }, { "O": 0.05279108, "H": 0.05289998, "L": 0.05269007, "C": 0.05286998, "V": 0.18919969, "T": "2017-11-17T03:24:00", "BV": 0.00999143 }, { "O": 0.05286998, "H": 0.0528898, "L": 0.05286998, "C": 0.0528898, "V": 0.06654503, "T": "2017-11-17T03:25:00", "BV": 0.00351934 }, { "O": 0.05279108, "H": 0.05279108, "L": 0.0524144, "C": 0.05241964, "V": 5.21089245, "T": "2017-11-17T03:26:00", "BV": 0.27345612 }, { "O": 0.05241964, "H": 0.05289986, "L": 0.05241964, "C": 0.05289986, "V": 5.09456225, "T": "2017-11-17T03:27:00", "BV": 0.26802797 }, { "O": 0.05241964, "H": 0.05241964, "L": 0.05241964, "C": 0.05241964, "V": 0.59096075, "T": "2017-11-17T03:28:00", "BV": 0.03097794 }, { "O": 0.05241964, "H": 0.05241964, "L": 0.05241964, "C": 0.05241964, "V": 0.24123343, "T": "2017-11-17T03:29:00", "BV": 0.01264536 }, { "O": 0.05279983, "H": 0.05279983, "L": 0.05279983, "C": 0.05279983, "V": 0.22679996, "T": "2017-11-17T03:30:00", "BV": 0.01197498 }, { "O": 0.05279981, "H": 0.05279981, "L": 0.05279981, "C": 0.05279981, "V": 0.00963497, "T": "2017-11-17T03:31:00", "BV": 0.00050872 }, { "O": 0.05279976, "H": 0.05279976, "L": 0.05279976, "C": 0.05279976, "V": 0.3682, "T": "2017-11-17T03:33:00", "BV": 0.01944087 }, { "O": 0.05279976, "H": 0.05279976, "L": 0.05279976, "C": 0.05279976, "V": 1.00400299, "T": "2017-11-17T03:34:00", "BV": 0.05301111 }, { "O": 0.05241461, "H": 0.05269969, "L": 0.05241461, "C": 0.05241461, "V": 2.49716178, "T": "2017-11-17T03:36:00", "BV": 0.1315723 }, { "O": 0.05241461, "H": 0.0526997, "L": 0.05241461, "C": 0.0526997, "V": 3.58483686, "T": "2017-11-17T03:37:00", "BV": 0.18791186 }, { "O": 0.0524144, "H": 0.0524144, "L": 0.0524144, "C": 0.0524144, "V": 0.32492721, "T": "2017-11-17T03:39:00", "BV": 0.01703085 }, { "O": 0.0525944, "H": 0.0525944, "L": 0.05240202, "C": 0.05240202, "V": 2.01683673, "T": "2017-11-17T03:40:00", "BV": 0.10569124 }, { "O": 0.0524144, "H": 0.0524144, "L": 0.05233811, "C": 0.05233811, "V": 2.29865114, "T": "2017-11-17T03:41:00", "BV": 0.12033122 }, { "O": 0.0525944, "H": 0.0525944, "L": 0.05233811, "C": 0.05233811, "V": 0.03720314, "T": "2017-11-17T03:42:00", "BV": 0.00195001 }, { "O": 0.05233811, "H": 0.05233811, "L": 0.0522937, "C": 0.0523, "V": 2.87467132, "T": "2017-11-17T03:43:00", "BV": 0.15035135 }, { "O": 0.0523, "H": 0.0523, "L": 0.05225938, "C": 0.0523, "V": 9.4935668, "T": "2017-11-17T03:44:00", "BV": 0.49623534 }, { "O": 0.05233811, "H": 0.05233811, "L": 0.05216399, "C": 0.05216399, "V": 6.94519664, "T": "2017-11-17T03:45:00", "BV": 0.36271774 }, { "O": 0.05233811, "H": 0.05233811, "L": 0.05233811, "C": 0.05233811, "V": 21.1597842, "T": "2017-11-17T03:46:00", "BV": 1.1074631 }, { "O": 0.0524428, "H": 0.0524428, "L": 0.0524428, "C": 0.0524428, "V": 0.01620813, "T": "2017-11-17T03:47:00", "BV": 0.00084999 }, { "O": 0.05269966, "H": 0.05269968, "L": 0.0523, "C": 0.0523, "V": 0.42180815, "T": "2017-11-17T03:48:00", "BV": 0.02222265 }, { "O": 0.05269966, "H": 0.05269966, "L": 0.05269966, "C": 0.05269966, "V": 0.11, "T": "2017-11-17T03:49:00", "BV": 0.00579696 }, { "O": 0.05230004, "H": 0.05230004, "L": 0.05219539, "C": 0.05219539, "V": 4.13434074, "T": "2017-11-17T03:50:00", "BV": 0.2158974 }, { "O": 0.05219544, "H": 0.05230016, "L": 0.05219544, "C": 0.05230016, "V": 12.36581042, "T": "2017-11-17T03:52:00", "BV": 0.6467037 }, { "O": 0.05230014, "H": 0.05230014, "L": 0.05230014, "C": 0.05230014, "V": 0.01, "T": "2017-11-17T03:53:00", "BV": 0.000523 }, { "O": 0.0526996, "H": 0.05269966, "L": 0.05230106, "C": 0.05230171, "V": 5.87937652, "T": "2017-11-17T03:54:00", "BV": 0.30821464 }, { "O": 0.05230259, "H": 0.05262, "L": 0.05230259, "C": 0.05262, "V": 0.94336487, "T": "2017-11-17T03:55:00", "BV": 0.04945995 }, { "O": 0.05262, "H": 0.05262, "L": 0.05230826, "C": 0.05230826, "V": 6.01274009, "T": "2017-11-17T03:57:00", "BV": 0.31456647 }, { "O": 0.05262, "H": 0.05262, "L": 0.05262, "C": 0.05262, "V": 0.61744757, "T": "2017-11-17T03:59:00", "BV": 0.03249007 }, { "O": 0.0523039, "H": 0.05230522, "L": 0.0523039, "C": 0.05230522, "V": 0.06527012, "T": "2017-11-17T04:00:00", "BV": 0.00341389 }, { "O": 0.05262, "H": 0.05262, "L": 0.05262, "C": 0.05262, "V": 1.07792854, "T": "2017-11-17T04:01:00", "BV": 0.05672058 }, { "O": 0.05262, "H": 0.05262, "L": 0.05262, "C": 0.05262, "V": 4.84871065, "T": "2017-11-17T04:02:00", "BV": 0.25513913 }, { "O": 0.05262, "H": 0.05263, "L": 0.05262, "C": 0.05263, "V": 3.2844736, "T": "2017-11-17T04:03:00", "BV": 0.17284469 }, { "O": 0.05263, "H": 0.05263, "L": 0.05263, "C": 0.05263, "V": 2.95454224, "T": "2017-11-17T04:04:00", "BV": 0.15549755 }, { "O": 0.05263, "H": 0.05263, "L": 0.05230029, "C": 0.05230029, "V": 8.86904028, "T": "2017-11-17T04:05:00", "BV": 0.4667729 }, { "O": 0.05269966, "H": 0.05269968, "L": 0.05269966, "C": 0.05269968, "V": 4.6567835, "T": "2017-11-17T04:06:00", "BV": 0.24541087 }, { "O": 0.05269968, "H": 0.05269968, "L": 0.05269968, "C": 0.05269968, "V": 0.14551719, "T": "2017-11-17T04:08:00", "BV": 0.00766869 }, { "O": 0.05269968, "H": 0.05269968, "L": 0.05269968, "C": 0.05269968, "V": 1.0356564, "T": "2017-11-17T04:09:00", "BV": 0.05457874 }, { "O": 0.05269968, "H": 0.05272581, "L": 0.05247021, "C": 0.05247022, "V": 54.52226762, "T": "2017-11-17T04:10:00", "BV": 2.86091106 }, { "O": 0.05272581, "H": 0.05272581, "L": 0.05247023, "C": 0.05272581, "V": 0.25296769, "T": "2017-11-17T04:11:00", "BV": 0.01330218 }, { "O": 0.05272583, "H": 0.05272583, "L": 0.05272583, "C": 0.05272583, "V": 0.04359809, "T": "2017-11-17T04:13:00", "BV": 0.00229874 }, { "O": 0.05272583, "H": 0.05272583, "L": 0.05272581, "C": 0.05272581, "V": 1.440482, "T": "2017-11-17T04:14:00", "BV": 0.07595058 }, { "O": 0.05272581, "H": 0.05273583, "L": 0.05232014, "C": 0.05232014, "V": 17.98531583, "T": "2017-11-17T04:15:00", "BV": 0.94306884 }, { "O": 0.0524594, "H": 0.05274949, "L": 0.0524594, "C": 0.05274949, "V": 2.0797241, "T": "2017-11-17T04:16:00", "BV": 0.10938682 }, { "O": 0.05277249, "H": 0.05277249, "L": 0.05277249, "C": 0.05277249, "V": 0.56847789, "T": "2017-11-17T04:17:00", "BV": 0.02999997 }, { "O": 0.05277249, "H": 0.05277249, "L": 0.05273583, "C": 0.05273583, "V": 3.77899715, "T": "2017-11-17T04:18:00", "BV": 0.19933578 }, { "O": 0.05273583, "H": 0.05277249, "L": 0.05273583, "C": 0.05277249, "V": 0.7613948, "T": "2017-11-17T04:19:00", "BV": 0.04016666 }, { "O": 0.05278, "H": 0.05279324, "L": 0.05278, "C": 0.05278, "V": 3.0007938, "T": "2017-11-17T04:20:00", "BV": 0.15838209 }, { "O": 0.05278, "H": 0.05278, "L": 0.05278, "C": 0.05278, "V": 10.96627937, "T": "2017-11-17T04:21:00", "BV": 0.57880021 }, { "O": 0.05278, "H": 0.05278, "L": 0.05278, "C": 0.05278, "V": 18.70553048, "T": "2017-11-17T04:22:00", "BV": 0.98727787 }, { "O": 0.05273583, "H": 0.05273583, "L": 0.05273583, "C": 0.05273583, "V": 0.35138534, "T": "2017-11-17T04:23:00", "BV": 0.01853059 }, { "O": 0.05277981, "H": 0.05277981, "L": 0.05277981, "C": 0.05277981, "V": 0.01489235, "T": "2017-11-17T04:28:00", "BV": 0.00078601 }, { "O": 0.05277764, "H": 0.05277764, "L": 0.05256502, "C": 0.05256502, "V": 0.08886969, "T": "2017-11-17T04:30:00", "BV": 0.00467441 }, { "O": 0.05277652, "H": 0.05277652, "L": 0.05235, "C": 0.05235, "V": 5.05328906, "T": "2017-11-17T04:31:00", "BV": 0.26464171 }, { "O": 0.05235, "H": 0.05276, "L": 0.05235, "C": 0.05276, "V": 0.52055374, "T": "2017-11-17T04:32:00", "BV": 0.02728915 }, { "O": 0.05240202, "H": 0.05240202, "L": 0.05240202, "C": 0.05240202, "V": 1.09067654, "T": "2017-11-17T04:34:00", "BV": 0.05715362 }, { "O": 0.05240202, "H": 0.05240202, "L": 0.05232018, "C": 0.05240202, "V": 1.53532553, "T": "2017-11-17T04:35:00", "BV": 0.08040379 }, { "O": 0.05277871, "H": 0.05277871, "L": 0.05232024, "C": 0.05240202, "V": 5.88290149, "T": "2017-11-17T04:36:00", "BV": 0.30793555 }, { "O": 0.05240202, "H": 0.05279332, "L": 0.05232026, "C": 0.05279332, "V": 2.29027174, "T": "2017-11-17T04:37:00", "BV": 0.12021399 }, { "O": 0.05279332, "H": 0.05279332, "L": 0.05241561, "C": 0.05241561, "V": 1.17822642, "T": "2017-11-17T04:38:00", "BV": 0.06205429 }, { "O": 0.05241561, "H": 0.05279979, "L": 0.05232039, "C": 0.0523204, "V": 20.38361289, "T": "2017-11-17T04:39:00", "BV": 1.06659616 }, { "O": 0.05279117, "H": 0.05279117, "L": 0.05232039, "C": 0.05232039, "V": 47.08077395, "T": "2017-11-17T04:40:00", "BV": 2.46380668 }, { "O": 0.05232042, "H": 0.05232042, "L": 0.05232042, "C": 0.05232042, "V": 16.4786581, "T": "2017-11-17T04:41:00", "BV": 0.8621703 }, { "O": 0.05232042, "H": 0.05232042, "L": 0.05232039, "C": 0.05232042, "V": 23.41596216, "T": "2017-11-17T04:42:00", "BV": 1.22513289 }, { "O": 0.05232042, "H": 0.0524, "L": 0.05232042, "C": 0.05232042, "V": 42.19601541, "T": "2017-11-17T04:43:00", "BV": 2.20771529 }, { "O": 0.05239999, "H": 0.0525, "L": 0.05239999, "C": 0.0525, "V": 2.55067977, "T": "2017-11-17T04:44:00", "BV": 0.13375556 }, { "O": 0.0526, "H": 0.0527, "L": 0.05240001, "C": 0.0527, "V": 1.5596316, "T": "2017-11-17T04:45:00", "BV": 0.08206255 }, { "O": 0.05240235, "H": 0.0527, "L": 0.05240235, "C": 0.0527, "V": 2.21060482, "T": "2017-11-17T04:47:00", "BV": 0.11584801 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 0.37950664, "T": "2017-11-17T04:50:00", "BV": 0.01999998 }, { "O": 0.0527, "H": 0.0527998, "L": 0.0527, "C": 0.0527998, "V": 3.46667453, "T": "2017-11-17T04:51:00", "BV": 0.18280565 }, { "O": 0.05279979, "H": 0.05279979, "L": 0.05240202, "C": 0.05240202, "V": 2.7014929, "T": "2017-11-17T04:52:00", "BV": 0.14170539 }, { "O": 0.05279978, "H": 0.05279979, "L": 0.05250202, "C": 0.05250202, "V": 0.3787893, "T": "2017-11-17T04:53:00", "BV": 0.01994359 }, { "O": 0.05279976, "H": 0.05279976, "L": 0.05279976, "C": 0.05279976, "V": 3.46795478, "T": "2017-11-17T04:55:00", "BV": 0.18310717 }, { "O": 0.05250202, "H": 0.05250222, "L": 0.05250202, "C": 0.05250222, "V": 1.20973144, "T": "2017-11-17T04:57:00", "BV": 0.0635134 }, { "O": 0.05250222, "H": 0.05279969, "L": 0.05250202, "C": 0.05279969, "V": 5.53889704, "T": "2017-11-17T04:58:00", "BV": 0.29092434 }, { "O": 0.05279967, "H": 0.05279967, "L": 0.05250202, "C": 0.05250202, "V": 0.32868635, "T": "2017-11-17T05:00:00", "BV": 0.01728789 }, { "O": 0.05250206, "H": 0.05274999, "L": 0.05250202, "C": 0.05250202, "V": 8.03392344, "T": "2017-11-17T05:03:00", "BV": 0.42180144 }, { "O": 0.05274997, "H": 0.05279982, "L": 0.05250202, "C": 0.05279982, "V": 33.81310668, "T": "2017-11-17T05:04:00", "BV": 1.78444882 }, { "O": 0.05279982, "H": 0.0528, "L": 0.05279982, "C": 0.0528, "V": 14.67284487, "T": "2017-11-17T05:05:00", "BV": 0.77472357 }, { "O": 0.0528, "H": 0.05299998, "L": 0.0528, "C": 0.05299998, "V": 12.87142453, "T": "2017-11-17T05:07:00", "BV": 0.68181024 }, { "O": 0.05274996, "H": 0.05274996, "L": 0.05274996, "C": 0.05274996, "V": 2.0, "T": "2017-11-17T05:08:00", "BV": 0.10549992 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 0.19643396, "T": "2017-11-17T05:10:00", "BV": 0.01041099 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 1.18867924, "T": "2017-11-17T05:11:00", "BV": 0.06299998 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 0.03757363, "T": "2017-11-17T05:12:00", "BV": 0.0019914 }, { "O": 0.05274996, "H": 0.053, "L": 0.05274996, "C": 0.05289993, "V": 9.65741459, "T": "2017-11-17T05:13:00", "BV": 0.5118313 }, { "O": 0.05289993, "H": 0.05289993, "L": 0.05289993, "C": 0.05289993, "V": 0.24508198, "T": "2017-11-17T05:14:00", "BV": 0.01296481 }, { "O": 0.05289993, "H": 0.05299999, "L": 0.05289993, "C": 0.05299999, "V": 35.99813548, "T": "2017-11-17T05:15:00", "BV": 1.90786651 }, { "O": 0.05299999, "H": 0.05299999, "L": 0.05289993, "C": 0.05299999, "V": 1.2393255, "T": "2017-11-17T05:16:00", "BV": 0.0656701 }, { "O": 0.05289993, "H": 0.05299999, "L": 0.05289993, "C": 0.05299999, "V": 1.42157098, "T": "2017-11-17T05:17:00", "BV": 0.07521547 }, { "O": 0.05299999, "H": 0.05299999, "L": 0.05299999, "C": 0.05299999, "V": 2.56737663, "T": "2017-11-17T05:18:00", "BV": 0.13607092 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 1.5500727, "T": "2017-11-17T05:19:00", "BV": 0.08215381 }, { "O": 0.053, "H": 0.05307342, "L": 0.053, "C": 0.05307342, "V": 6.1045174, "T": "2017-11-17T05:20:00", "BV": 0.32387849 }, { "O": 0.05307342, "H": 0.05307342, "L": 0.05307342, "C": 0.05307342, "V": 0.3768366, "T": "2017-11-17T05:21:00", "BV": 0.02 }, { "O": 0.05307342, "H": 0.05307342, "L": 0.05307342, "C": 0.05307342, "V": 0.787507, "T": "2017-11-17T05:22:00", "BV": 0.04179568 }, { "O": 0.05299999, "H": 0.05299999, "L": 0.05299999, "C": 0.05299999, "V": 0.0299243, "T": "2017-11-17T05:23:00", "BV": 0.00158598 }, { "O": 0.05307342, "H": 0.05307342, "L": 0.05307342, "C": 0.05307342, "V": 1.00400299, "T": "2017-11-17T05:24:00", "BV": 0.05328587 }, { "O": 0.05299999, "H": 0.05299999, "L": 0.05285222, "C": 0.05285222, "V": 8.63651756, "T": "2017-11-17T05:25:00", "BV": 0.45680961 }, { "O": 0.05285222, "H": 0.05307342, "L": 0.05285222, "C": 0.05307342, "V": 2.02662698, "T": "2017-11-17T05:26:00", "BV": 0.10736973 }, { "O": 0.05307342, "H": 0.05307342, "L": 0.05307342, "C": 0.05307342, "V": 0.04843987, "T": "2017-11-17T05:27:00", "BV": 0.00257086 }, { "O": 0.05310409, "H": 0.05315484, "L": 0.05309518, "C": 0.05315484, "V": 5.21651691, "T": "2017-11-17T05:28:00", "BV": 0.27726663 }, { "O": 0.05311531, "H": 0.05311531, "L": 0.05311531, "C": 0.05311531, "V": 0.06155635, "T": "2017-11-17T05:29:00", "BV": 0.00326958 }, { "O": 0.05307342, "H": 0.05311531, "L": 0.05307342, "C": 0.05308, "V": 14.2635626, "T": "2017-11-17T05:30:00", "BV": 0.75711028 }, { "O": 0.05307342, "H": 0.05307342, "L": 0.05307342, "C": 0.05307342, "V": 0.16564716, "T": "2017-11-17T05:31:00", "BV": 0.00879145 }, { "O": 0.05289992, "H": 0.05289992, "L": 0.05274996, "C": 0.05274996, "V": 6.8840754, "T": "2017-11-17T05:32:00", "BV": 0.36376719 }, { "O": 0.0527141, "H": 0.0527141, "L": 0.05248084, "C": 0.05248084, "V": 1.02236739, "T": "2017-11-17T05:33:00", "BV": 0.0537988 }, { "O": 0.05301999, "H": 0.05301999, "L": 0.05243027, "C": 0.05299997, "V": 3.04115851, "T": "2017-11-17T05:35:00", "BV": 0.16118854 }, { "O": 0.05298, "H": 0.05299997, "L": 0.05298, "C": 0.05299996, "V": 1.56610895, "T": "2017-11-17T05:36:00", "BV": 0.08299994 }, { "O": 0.05299992, "H": 0.05299992, "L": 0.05242509, "C": 0.05242509, "V": 1.06392273, "T": "2017-11-17T05:38:00", "BV": 0.05580707 }, { "O": 0.05242482, "H": 0.05242482, "L": 0.05239999, "C": 0.05239999, "V": 3.12636265, "T": "2017-11-17T05:39:00", "BV": 0.16384199 }, { "O": 0.05286761, "H": 0.05297342, "L": 0.05286761, "C": 0.05286761, "V": 0.31270694, "T": "2017-11-17T05:40:00", "BV": 0.01653687 }, { "O": 0.05284115, "H": 0.05286761, "L": 0.05242483, "C": 0.05286761, "V": 1.23851286, "T": "2017-11-17T05:41:00", "BV": 0.06545283 }, { "O": 0.05263777, "H": 0.05263777, "L": 0.05254, "C": 0.05263777, "V": 1.46312566, "T": "2017-11-17T05:43:00", "BV": 0.07687748 }, { "O": 0.05281474, "H": 0.05281474, "L": 0.052639, "C": 0.05281474, "V": 1.92058336, "T": "2017-11-17T05:46:00", "BV": 0.10114139 }, { "O": 0.05284117, "H": 0.05286761, "L": 0.05284117, "C": 0.05286761, "V": 0.26886831, "T": "2017-11-17T05:47:00", "BV": 0.01421346 }, { "O": 0.05286761, "H": 0.05286761, "L": 0.05286761, "C": 0.05286761, "V": 0.02207203, "T": "2017-11-17T05:49:00", "BV": 0.00116689 }, { "O": 0.05281474, "H": 0.05281474, "L": 0.05263777, "C": 0.05263777, "V": 14.03002753, "T": "2017-11-17T05:50:00", "BV": 0.73857643 }, { "O": 0.05263777, "H": 0.05286761, "L": 0.05263777, "C": 0.05286761, "V": 0.20352838, "T": "2017-11-17T05:51:00", "BV": 0.01072096 }, { "O": 0.0527, "H": 0.0527, "L": 0.05252, "C": 0.05252, "V": 0.49534771, "T": "2017-11-17T05:52:00", "BV": 0.02608864 }, { "O": 0.0527, "H": 0.05286761, "L": 0.0527, "C": 0.0527, "V": 3.80624668, "T": "2017-11-17T05:53:00", "BV": 0.20074694 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 0.0182046, "T": "2017-11-17T05:54:00", "BV": 0.00095938 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 2.4172552, "T": "2017-11-17T05:55:00", "BV": 0.12738932 }, { "O": 0.05286759, "H": 0.05286759, "L": 0.05286759, "C": 0.05286759, "V": 0.18915176, "T": "2017-11-17T05:58:00", "BV": 0.00999999 }, { "O": 0.0527, "H": 0.05286759, "L": 0.0527, "C": 0.05286759, "V": 2.03308312, "T": "2017-11-17T05:59:00", "BV": 0.10728737 }, { "O": 0.05249092, "H": 0.05249092, "L": 0.05249092, "C": 0.05249092, "V": 0.95073848, "T": "2017-11-17T06:00:00", "BV": 0.04990513 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 0.01072569, "T": "2017-11-17T06:01:00", "BV": 0.00056524 }, { "O": 0.0527, "H": 0.0527, "L": 0.05249092, "C": 0.052491, "V": 2.70167302, "T": "2017-11-17T06:03:00", "BV": 0.14202243 }, { "O": 0.05249092, "H": 0.05271, "L": 0.0524272, "C": 0.05271, "V": 1.40021812, "T": "2017-11-17T06:04:00", "BV": 0.0735772 }, { "O": 0.05242504, "H": 0.05242504, "L": 0.05242504, "C": 0.05242504, "V": 0.06225152, "T": "2017-11-17T06:05:00", "BV": 0.00326352 }, { "O": 0.05242482, "H": 0.05242482, "L": 0.0524, "C": 0.0524, "V": 0.33804296, "T": "2017-11-17T06:06:00", "BV": 0.01771536 }, { "O": 0.05239999, "H": 0.05286758, "L": 0.05239999, "C": 0.05286746, "V": 1.12129684, "T": "2017-11-17T06:07:00", "BV": 0.05902315 }, { "O": 0.05286738, "H": 0.05286738, "L": 0.05239999, "C": 0.05239999, "V": 2.83877798, "T": "2017-11-17T06:08:00", "BV": 0.15003245 }, { "O": 0.05250002, "H": 0.05250003, "L": 0.05250002, "C": 0.05250003, "V": 1.53054712, "T": "2017-11-17T06:09:00", "BV": 0.08035376 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 0.09889546, "T": "2017-11-17T06:10:00", "BV": 0.00521178 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 0.041186, "T": "2017-11-17T06:11:00", "BV": 0.0021705 }, { "O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 7.6522, "T": "2017-11-17T06:12:00", "BV": 0.40327093 }, { "O": 0.0527, "H": 0.0528676, "L": 0.0527, "C": 0.0528676, "V": 0.42557548, "T": "2017-11-17T06:13:00", "BV": 0.02247888 }, { "O": 0.05286654, "H": 0.0528676, "L": 0.05286654, "C": 0.0528676, "V": 1.20280928, "T": "2017-11-17T06:15:00", "BV": 0.06358843 }, { "O": 0.0528676, "H": 0.0528676, "L": 0.0528676, "C": 0.0528676, "V": 0.5841, "T": "2017-11-17T06:16:00", "BV": 0.03087996 }, { "O": 0.0528676, "H": 0.05286761, "L": 0.05261101, "C": 0.05286761, "V": 4.01677716, "T": "2017-11-17T06:17:00", "BV": 0.21219329 }, { "O": 0.05286761, "H": 0.05307464, "L": 0.0528676, "C": 0.05307358, "V": 9.27773146, "T": "2017-11-17T06:18:00", "BV": 0.49054472 }, { "O": 0.0530725, "H": 0.0530725, "L": 0.0528676, "C": 0.05307024, "V": 0.89133358, "T": "2017-11-17T06:19:00", "BV": 0.04727317 }, { "O": 0.05306053, "H": 0.05306053, "L": 0.05306053, "C": 0.05306053, "V": 6.0, "T": "2017-11-17T06:20:00", "BV": 0.31836318 }, { "O": 0.05305515, "H": 0.05305515, "L": 0.05305515, "C": 0.05305515, "V": 0.00960653, "T": "2017-11-17T06:21:00", "BV": 0.00050967 }, { "O": 0.05304433, "H": 0.05304433, "L": 0.0528676, "C": 0.0528676, "V": 2.48526, "T": "2017-11-17T06:22:00", "BV": 0.131699 }, { "O": 0.0528676, "H": 0.05303987, "L": 0.0528676, "C": 0.0530388, "V": 0.3196229, "T": "2017-11-17T06:24:00", "BV": 0.01694454 }, { "O": 0.0530311, "H": 0.0530311, "L": 0.0528676, "C": 0.0528676, "V": 2.3685697, "T": "2017-11-17T06:25:00", "BV": 0.12534515 }, { "O": 0.05257495, "H": 0.05257495, "L": 0.05257495, "C": 0.05257495, "V": 0.01467771, "T": "2017-11-17T06:26:00", "BV": 0.00077167 }, { "O": 0.05257495, "H": 0.05257495, "L": 0.05257495, "C": 0.05257495, "V": 0.04975076, "T": "2017-11-17T06:28:00", "BV": 0.00261564 }, { "O": 0.05286334, "H": 0.05286334, "L": 0.05235159, "C": 0.05235159, "V": 17.11509097, "T": "2017-11-17T06:29:00", "BV": 0.89682392 }, { "O": 0.05240002, "H": 0.05240005, "L": 0.05240002, "C": 0.05240005, "V": 0.6641398, "T": "2017-11-17T06:30:00", "BV": 0.03480093 }, { "O": 0.05240003, "H": 0.05240003, "L": 0.05240003, "C": 0.05240003, "V": 0.11213219, "T": "2017-11-17T06:31:00", "BV": 0.00587573 }, { "O": 0.05240002, "H": 0.05285528, "L": 0.0523517, "C": 0.05285528, "V": 6.83897887, "T": "2017-11-17T06:32:00", "BV": 0.35837215 }, { "O": 0.05285377, "H": 0.05285377, "L": 0.05240005, "C": 0.05285162, "V": 2.93409731, "T": "2017-11-17T06:33:00", "BV": 0.15485937 }, { "O": 0.05240004, "H": 0.05240004, "L": 0.05240004, "C": 0.05240004, "V": 5.0, "T": "2017-11-17T06:34:00", "BV": 0.26200018 }, { "O": 0.05240008, "H": 0.05284736, "L": 0.05232042, "C": 0.05232042, "V": 13.46764702, "T": "2017-11-17T06:35:00", "BV": 0.70572432 }, { "O": 0.05284841, "H": 0.05284841, "L": 0.05284841, "C": 0.05284841, "V": 0.04600334, "T": "2017-11-17T06:36:00", "BV": 0.0024312 }, { "O": 0.05284841, "H": 0.05284841, "L": 0.05284841, "C": 0.05284841, "V": 0.275724, "T": "2017-11-17T06:37:00", "BV": 0.01457157 }, { "O": 0.05284842, "H": 0.05284842, "L": 0.05284842, "C": 0.05284842, "V": 0.02136696, "T": "2017-11-17T06:38:00", "BV": 0.00112921 }, { "O": 0.05284841, "H": 0.05284841, "L": 0.05284629, "C": 0.05284629, "V": 0.41260073, "T": "2017-11-17T06:39:00", "BV": 0.02180518 }, { "O": 0.05284841, "H": 0.05284842, "L": 0.05284841, "C": 0.05284842, "V": 2.0, "T": "2017-11-17T06:40:00", "BV": 0.1056968 }, { "O": 0.0523816, "H": 0.0523816, "L": 0.0523816, "C": 0.0523816, "V": 0.19138411, "T": "2017-11-17T06:41:00", "BV": 0.010025 }, { "O": 0.05238216, "H": 0.05284842, "L": 0.05238216, "C": 0.05284842, "V": 0.61923255, "T": "2017-11-17T06:42:00", "BV": 0.03267882 }, { "O": 0.05284842, "H": 0.05299997, "L": 0.05284842, "C": 0.05299997, "V": 25.22537372, "T": "2017-11-17T06:44:00", "BV": 1.33519206 }, { "O": 0.05291935, "H": 0.05299999, "L": 0.05284842, "C": 0.05284842, "V": 0.85758352, "T": "2017-11-17T06:45:00", "BV": 0.04540592 }, { "O": 0.05284842, "H": 0.053, "L": 0.05284842, "C": 0.05299999, "V": 11.91702612, "T": "2017-11-17T06:46:00", "BV": 0.63157065 }, { "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 9.31631199, "T": "2017-11-17T06:47:00", "BV": 0.49190127 }, { "O": 0.053, "H": 0.053, "L": 0.05299999, "C": 0.053, "V": 13.1799473, "T": "2017-11-17T06:48:00", "BV": 0.69853719 }, { "O": 0.053, "H": 0.053, "L": 0.0528, "C": 0.0528, "V": 3.42400657, "T": "2017-11-17T06:49:00", "BV": 0.18141763 }, { "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 1.45960488, "T": "2017-11-17T06:50:00", "BV": 0.07706713 }, { "O": 0.053, "H": 0.053, "L": 0.0528, "C": 0.053, "V": 13.0836811, "T": "2017-11-17T06:51:00", "BV": 0.69274128 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 21.26386, "T": "2017-11-17T06:52:00", "BV": 1.12698456 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 20.3325824, "T": "2017-11-17T06:53:00", "BV": 1.07762682 }, { "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 3.18869272, "T": "2017-11-17T06:54:00", "BV": 0.16836296 }, { "O": 0.0528, "H": 0.053, "L": 0.0528, "C": 0.05295, "V": 2.59391783, "T": "2017-11-17T06:55:00", "BV": 0.13728545 }, { "O": 0.05295, "H": 0.053, "L": 0.05268451, "C": 0.05268454, "V": 12.42269745, "T": "2017-11-17T06:57:00", "BV": 0.65764458 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 0.07547169, "T": "2017-11-17T06:58:00", "BV": 0.00399999 }, { "O": 0.053, "H": 0.053, "L": 0.05284844, "C": 0.05284844, "V": 4.00488727, "T": "2017-11-17T07:01:00", "BV": 0.21217758 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 0.90312113, "T": "2017-11-17T07:03:00", "BV": 0.04786541 }, { "O": 0.053, "H": 0.05308, "L": 0.05294899, "C": 0.05294899, "V": 8.45314485, "T": "2017-11-17T07:04:00", "BV": 0.44819136 }, { "O": 0.05308, "H": 0.05308, "L": 0.05308, "C": 0.05308, "V": 1.29111, "T": "2017-11-17T07:05:00", "BV": 0.0685321 }, { "O": 0.05308, "H": 0.05308, "L": 0.05308, "C": 0.05308, "V": 0.18839487, "T": "2017-11-17T07:06:00", "BV": 0.00999999 }, { "O": 0.05311217, "H": 0.05315962, "L": 0.05305906, "C": 0.05315962, "V": 0.94160124, "T": "2017-11-17T07:07:00", "BV": 0.05000212 }, { "O": 0.05315962, "H": 0.0532, "L": 0.05315962, "C": 0.05317835, "V": 0.72192591, "T": "2017-11-17T07:08:00", "BV": 0.0383906 }, { "O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 0.47065708, "T": "2017-11-17T07:09:00", "BV": 0.02503893 }, { "O": 0.0532, "H": 0.0532, "L": 0.05295539, "C": 0.0532, "V": 9.5057489, "T": "2017-11-17T07:10:00", "BV": 0.50502951 }, { "O": 0.0532, "H": 0.05359819, "L": 0.0532, "C": 0.05357425, "V": 24.36350209, "T": "2017-11-17T07:11:00", "BV": 1.30073194 }, { "O": 0.05359819, "H": 0.05369235, "L": 0.0535609, "C": 0.05356091, "V": 17.18358175, "T": "2017-11-17T07:12:00", "BV": 0.92042796 }, { "O": 0.05359819, "H": 0.0536571, "L": 0.05359819, "C": 0.0536571, "V": 19.68013681, "T": "2017-11-17T07:13:00", "BV": 1.05543084 }, { "O": 0.0536571, "H": 0.0536571, "L": 0.0535609, "C": 0.05359819, "V": 9.59369495, "T": "2017-11-17T07:14:00", "BV": 0.51427021 }, { "O": 0.0535609, "H": 0.0535609, "L": 0.0535609, "C": 0.0535609, "V": 2.29979539, "T": "2017-11-17T07:15:00", "BV": 0.1231791 }, { "O": 0.0535609, "H": 0.0535609, "L": 0.05355998, "C": 0.05355998, "V": 19.92068442, "T": "2017-11-17T07:16:00", "BV": 1.06696961 }, { "O": 0.05355998, "H": 0.05359819, "L": 0.05355998, "C": 0.05359819, "V": 1.04942678, "T": "2017-11-17T07:17:00", "BV": 0.05624664 }, { "O": 0.05359819, "H": 0.05359819, "L": 0.05359819, "C": 0.05359819, "V": 2.8, "T": "2017-11-17T07:18:00", "BV": 0.15007493 }, { "O": 0.053595, "H": 0.05359819, "L": 0.05358161, "C": 0.05359819, "V": 8.12478702, "T": "2017-11-17T07:19:00", "BV": 0.43547281 }, { "O": 0.05359819, "H": 0.05369966, "L": 0.05359819, "C": 0.05368134, "V": 2.10104089, "T": "2017-11-17T07:20:00", "BV": 0.11277701 }, { "O": 0.0536867, "H": 0.0536867, "L": 0.05367598, "C": 0.05367598, "V": 0.12350287, "T": "2017-11-17T07:21:00", "BV": 0.0066302 }, { "O": 0.05369235, "H": 0.05369235, "L": 0.05367598, "C": 0.05367598, "V": 0.18285741, "T": "2017-11-17T07:22:00", "BV": 0.00981555 }, { "O": 0.05369235, "H": 0.05369235, "L": 0.05367598, "C": 0.05367598, "V": 3.09791796, "T": "2017-11-17T07:23:00", "BV": 0.16632988 }, { "O": 0.05367598, "H": 0.05369235, "L": 0.05367598, "C": 0.05369128, "V": 1.13684639, "T": "2017-11-17T07:24:00", "BV": 0.06103847 }, { "O": 0.05367598, "H": 0.05369235, "L": 0.05367598, "C": 0.05367598, "V": 4.37492949, "T": "2017-11-17T07:25:00", "BV": 0.23483165 }, { "O": 0.05367598, "H": 0.05367598, "L": 0.05367598, "C": 0.05367598, "V": 1.45939398, "T": "2017-11-17T07:26:00", "BV": 0.07833439 }, { "O": 0.05355998, "H": 0.05369235, "L": 0.0533948, "C": 0.05340013, "V": 3.47065567, "T": "2017-11-17T07:27:00", "BV": 0.18565519 }, { "O": 0.05340013, "H": 0.05340013, "L": 0.05340013, "C": 0.05340013, "V": 5.813, "T": "2017-11-17T07:28:00", "BV": 0.31041494 }, { "O": 0.05340547, "H": 0.05340547, "L": 0.05340013, "C": 0.05340547, "V": 6.16662508, "T": "2017-11-17T07:29:00", "BV": 0.32930447 }, { "O": 0.05369235, "H": 0.05371879, "L": 0.05363866, "C": 0.05369235, "V": 1.11857297, "T": "2017-11-17T07:30:00", "BV": 0.06004556 }, { "O": 0.0536655, "H": 0.0536655, "L": 0.0536655, "C": 0.0536655, "V": 0.93169725, "T": "2017-11-17T07:31:00", "BV": 0.04999995 }, { "O": 0.0536655, "H": 0.0536655, "L": 0.0536655, "C": 0.0536655, "V": 1.91437494, "T": "2017-11-17T07:32:00", "BV": 0.10273587 }, { "O": 0.05369235, "H": 0.05369235, "L": 0.0536655, "C": 0.05369235, "V": 0.45232626, "T": "2017-11-17T07:33:00", "BV": 0.02428166 }, { "O": 0.05369235, "H": 0.05369235, "L": 0.05355504, "C": 0.05369235, "V": 4.07975099, "T": "2017-11-17T07:34:00", "BV": 0.21879096 }, { "O": 0.05369235, "H": 0.0537999, "L": 0.05369235, "C": 0.0537999, "V": 24.12104562, "T": "2017-11-17T07:35:00", "BV": 1.29551461 }, { "O": 0.0537999, "H": 0.054, "L": 0.0537999, "C": 0.054, "V": 21.03112921, "T": "2017-11-17T07:36:00", "BV": 1.13302992 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 41.29367531, "T": "2017-11-17T07:37:00", "BV": 2.22985844 }, { "O": 0.054, "H": 0.05403819, "L": 0.05387108, "C": 0.05387108, "V": 15.15121009, "T": "2017-11-17T07:38:00", "BV": 0.8182536 }, { "O": 0.054, "H": 0.05430168, "L": 0.05387124, "C": 0.05430168, "V": 24.34556141, "T": "2017-11-17T07:39:00", "BV": 1.31625487 }, { "O": 0.05432509, "H": 0.05462212, "L": 0.05430168, "C": 0.05462212, "V": 32.67604703, "T": "2017-11-17T07:40:00", "BV": 1.77665589 }, { "O": 0.05430168, "H": 0.05462212, "L": 0.05430168, "C": 0.05462212, "V": 11.65290632, "T": "2017-11-17T07:41:00", "BV": 0.63647983 }, { "O": 0.05462212, "H": 0.0549223, "L": 0.05433001, "C": 0.05492226, "V": 71.53648088, "T": "2017-11-17T07:42:00", "BV": 3.91319198 }, { "O": 0.05492219, "H": 0.0549222, "L": 0.05492194, "C": 0.05492198, "V": 15.71604285, "T": "2017-11-17T07:43:00", "BV": 0.86315731 }, { "O": 0.0546428, "H": 0.0546428, "L": 0.05445, "C": 0.05445, "V": 14.68771698, "T": "2017-11-17T07:44:00", "BV": 0.80117217 }, { "O": 0.05445, "H": 0.05491, "L": 0.05445, "C": 0.0546428, "V": 21.33655216, "T": "2017-11-17T07:45:00", "BV": 1.16606874 }, { "O": 0.05488981, "H": 0.05488981, "L": 0.05449503, "C": 0.05449503, "V": 6.22891776, "T": "2017-11-17T07:46:00", "BV": 0.34159311 }, { "O": 0.05445544, "H": 0.0546428, "L": 0.05445, "C": 0.05464272, "V": 62.83478637, "T": "2017-11-17T07:47:00", "BV": 3.42394834 }, { "O": 0.05445, "H": 0.05445, "L": 0.05424637, "C": 0.05424637, "V": 27.71887628, "T": "2017-11-17T07:48:00", "BV": 1.50559727 }, { "O": 0.05403819, "H": 0.05403819, "L": 0.05403819, "C": 0.05403819, "V": 0.85245917, "T": "2017-11-17T07:49:00", "BV": 0.04606534 }, { "O": 0.05403819, "H": 0.0542462, "L": 0.054, "C": 0.054, "V": 19.09275297, "T": "2017-11-17T07:50:00", "BV": 1.03105812 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05388185, "C": 0.05399999, "V": 11.62507396, "T": "2017-11-17T07:51:00", "BV": 0.6274279 }, { "O": 0.05388723, "H": 0.05399999, "L": 0.0535, "C": 0.05399999, "V": 114.87494611, "T": "2017-11-17T07:52:00", "BV": 6.15101225 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05399999, "C": 0.05399999, "V": 1.6297263, "T": "2017-11-17T07:53:00", "BV": 0.08800517 }, { "O": 0.05399999, "H": 0.054, "L": 0.05362109, "C": 0.054, "V": 1.58210612, "T": "2017-11-17T07:54:00", "BV": 0.08524923 }, { "O": 0.054, "H": 0.05424637, "L": 0.054, "C": 0.05424637, "V": 3.28286865, "T": "2017-11-17T07:55:00", "BV": 0.17796857 }, { "O": 0.05424637, "H": 0.05488981, "L": 0.05424637, "C": 0.05484997, "V": 20.07340202, "T": "2017-11-17T07:56:00", "BV": 1.08991411 }, { "O": 0.05484993, "H": 0.05484993, "L": 0.05484977, "C": 0.05484977, "V": 2.56740262, "T": "2017-11-17T07:57:00", "BV": 0.14082159 }, { "O": 0.0548897, "H": 0.05488971, "L": 0.05464272, "C": 0.05488968, "V": 12.97280831, "T": "2017-11-17T07:58:00", "BV": 0.71206761 }, { "O": 0.05484987, "H": 0.05488977, "L": 0.05484987, "C": 0.05484987, "V": 5.36387877, "T": "2017-11-17T07:59:00", "BV": 0.2943735 }, { "O": 0.05464818, "H": 0.0548898, "L": 0.05464272, "C": 0.05464272, "V": 5.86347885, "T": "2017-11-17T08:00:00", "BV": 0.32067647 }, { "O": 0.05484987, "H": 0.05488976, "L": 0.05464261, "C": 0.05464261, "V": 1.33920381, "T": "2017-11-17T08:01:00", "BV": 0.07321505 }, { "O": 0.05439003, "H": 0.0546325, "L": 0.05424637, "C": 0.05462997, "V": 1.44051245, "T": "2017-11-17T08:02:00", "BV": 0.07855202 }, { "O": 0.05424637, "H": 0.05424637, "L": 0.05424637, "C": 0.05424637, "V": 2.20989664, "T": "2017-11-17T08:03:00", "BV": 0.11987887 }, { "O": 0.05424637, "H": 0.05453998, "L": 0.05409019, "C": 0.05410001, "V": 0.91205171, "T": "2017-11-17T08:04:00", "BV": 0.04941781 }, { "O": 0.05460967, "H": 0.05460967, "L": 0.05460962, "C": 0.05460962, "V": 0.27387484, "T": "2017-11-17T08:05:00", "BV": 0.0149562 }, { "O": 0.05460991, "H": 0.05460991, "L": 0.05460966, "C": 0.05460966, "V": 1.41828272, "T": "2017-11-17T08:06:00", "BV": 0.07745199 }, { "O": 0.05460966, "H": 0.05460966, "L": 0.05460965, "C": 0.05460965, "V": 1.45359401, "T": "2017-11-17T08:07:00", "BV": 0.07938021 }, { "O": 0.0546085, "H": 0.0546085, "L": 0.0546085, "C": 0.0546085, "V": 0.36463214, "T": "2017-11-17T08:08:00", "BV": 0.019912 }, { "O": 0.0541, "H": 0.0541, "L": 0.0541, "C": 0.0541, "V": 24.01315719, "T": "2017-11-17T08:09:00", "BV": 1.29911179 }, { "O": 0.0541, "H": 0.0541, "L": 0.05404433, "C": 0.05404433, "V": 6.82863076, "T": "2017-11-17T08:10:00", "BV": 0.36941565 }, { "O": 0.054, "H": 0.05404432, "L": 0.05397814, "C": 0.05397814, "V": 1.020844, "T": "2017-11-17T08:11:00", "BV": 0.05511588 }, { "O": 0.05397814, "H": 0.05429891, "L": 0.05383881, "C": 0.05383881, "V": 18.05962824, "T": "2017-11-17T08:12:00", "BV": 0.9750532 }, { "O": 0.05384419, "H": 0.05384419, "L": 0.05383881, "C": 0.05383881, "V": 2.57801297, "T": "2017-11-17T08:13:00", "BV": 0.13879797 }, { "O": 0.05384419, "H": 0.054, "L": 0.05383881, "C": 0.05384419, "V": 0.47600474, "T": "2017-11-17T08:14:00", "BV": 0.02565178 }, { "O": 0.05383881, "H": 0.05384419, "L": 0.05383881, "C": 0.05384419, "V": 1.39715473, "T": "2017-11-17T08:15:00", "BV": 0.07522188 }, { "O": 0.05384419, "H": 0.05384419, "L": 0.05384419, "C": 0.05384419, "V": 0.79574946, "T": "2017-11-17T08:16:00", "BV": 0.04284648 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05383881, "C": 0.05383881, "V": 6.97136013, "T": "2017-11-17T08:17:00", "BV": 0.37572714 }, { "O": 0.05365053, "H": 0.05365053, "L": 0.0536264, "C": 0.0536264, "V": 1.93966176, "T": "2017-11-17T08:18:00", "BV": 0.10402022 }, { "O": 0.0536264, "H": 0.0536264, "L": 0.05359422, "C": 0.05359422, "V": 4.5577833, "T": "2017-11-17T08:19:00", "BV": 0.24440792 }, { "O": 0.05359422, "H": 0.0536264, "L": 0.05355605, "C": 0.05359422, "V": 2.12227741, "T": "2017-11-17T08:20:00", "BV": 0.11371648 }, { "O": 0.05359422, "H": 0.05359422, "L": 0.05355605, "C": 0.05355605, "V": 0.27027019, "T": "2017-11-17T08:21:00", "BV": 0.01448263 }, { "O": 0.0537996, "H": 0.0537996, "L": 0.0534148, "C": 0.05379939, "V": 2.3652199, "T": "2017-11-17T08:22:00", "BV": 0.12714396 }, { "O": 0.05379994, "H": 0.05379994, "L": 0.05379939, "C": 0.05379939, "V": 3.56497135, "T": "2017-11-17T08:23:00", "BV": 0.19179339 }, { "O": 0.05379935, "H": 0.05379935, "L": 0.05379934, "C": 0.05379935, "V": 11.3308705, "T": "2017-11-17T08:24:00", "BV": 0.60959345 }, { "O": 0.05379907, "H": 0.05379908, "L": 0.05335783, "C": 0.05335783, "V": 3.54455538, "T": "2017-11-17T08:26:00", "BV": 0.19002412 }, { "O": 0.05327047, "H": 0.0534148, "L": 0.0532314, "C": 0.0534, "V": 11.76595201, "T": "2017-11-17T08:27:00", "BV": 0.62810088 }, { "O": 0.0534, "H": 0.0534, "L": 0.05323156, "C": 0.05323156, "V": 29.65811938, "T": "2017-11-17T08:28:00", "BV": 1.583261 }, { "O": 0.0534, "H": 0.0534, "L": 0.05323141, "C": 0.05323141, "V": 30.02871877, "T": "2017-11-17T08:29:00", "BV": 1.60207759 }, { "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 42.7019646, "T": "2017-11-17T08:30:00", "BV": 2.28028487 }, { "O": 0.0534, "H": 0.0534148, "L": 0.0534, "C": 0.0534148, "V": 0.96239613, "T": "2017-11-17T08:31:00", "BV": 0.05140202 }, { "O": 0.05379974, "H": 0.05379989, "L": 0.05366122, "C": 0.05379989, "V": 1.23738855, "T": "2017-11-17T08:32:00", "BV": 0.0665544 }, { "O": 0.05379982, "H": 0.05379982, "L": 0.0534148, "C": 0.0534148, "V": 0.3309408, "T": "2017-11-17T08:33:00", "BV": 0.01776629 }, { "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 20.31851346, "T": "2017-11-17T08:34:00", "BV": 1.08500857 }, { "O": 0.0534, "H": 0.0534, "L": 0.05333671, "C": 0.0534, "V": 7.10535679, "T": "2017-11-17T08:35:00", "BV": 0.37942013 }, { "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 0.9322, "T": "2017-11-17T08:36:00", "BV": 0.04977948 }, { "O": 0.0534, "H": 0.0534, "L": 0.0534, "C": 0.0534, "V": 0.054522, "T": "2017-11-17T08:37:00", "BV": 0.00291147 }, { "O": 0.05333671, "H": 0.05333671, "L": 0.05333671, "C": 0.05333671, "V": 0.46017785, "T": "2017-11-17T08:38:00", "BV": 0.02454437 }, { "O": 0.05333671, "H": 0.0534, "L": 0.05333138, "C": 0.0534, "V": 85.4670895, "T": "2017-11-17T08:39:00", "BV": 4.55848463 }, { "O": 0.05333138, "H": 0.05379978, "L": 0.05333138, "C": 0.05379971, "V": 170.88441695, "T": "2017-11-17T08:40:00", "BV": 9.12532927 }, { "O": 0.05379971, "H": 0.05391, "L": 0.05379971, "C": 0.05391, "V": 5.44491866, "T": "2017-11-17T08:41:00", "BV": 0.29297487 }, { "O": 0.05379992, "H": 0.05414593, "L": 0.05379992, "C": 0.05414593, "V": 22.08577937, "T": "2017-11-17T08:42:00", "BV": 1.19263672 }, { "O": 0.054, "H": 0.054, "L": 0.05389632, "C": 0.05389632, "V": 15.53774007, "T": "2017-11-17T08:43:00", "BV": 0.83745187 }, { "O": 0.05389632, "H": 0.05414602, "L": 0.05389632, "C": 0.05414602, "V": 0.35015188, "T": "2017-11-17T08:44:00", "BV": 0.01894411 }, { "O": 0.0539772, "H": 0.0539772, "L": 0.0539772, "C": 0.0539772, "V": 0.01778993, "T": "2017-11-17T08:45:00", "BV": 0.00096025 }, { "O": 0.05380538, "H": 0.05397687, "L": 0.05379999, "C": 0.05397687, "V": 2.18480134, "T": "2017-11-17T08:46:00", "BV": 0.11757546 }, { "O": 0.05397678, "H": 0.05397678, "L": 0.05379999, "C": 0.05379999, "V": 7.76664535, "T": "2017-11-17T08:47:00", "BV": 0.41890603 }, { "O": 0.05397639, "H": 0.05397639, "L": 0.05379999, "C": 0.05379999, "V": 0.99938464, "T": "2017-11-17T08:48:00", "BV": 0.05393287 }, { "O": 0.05397594, "H": 0.05397594, "L": 0.05379999, "C": 0.05379999, "V": 4.8651408, "T": "2017-11-17T08:49:00", "BV": 0.26211375 }, { "O": 0.05379999, "H": 0.0538, "L": 0.05342153, "C": 0.05342153, "V": 0.91248867, "T": "2017-11-17T08:50:00", "BV": 0.04886227 }, { "O": 0.05342152, "H": 0.05342152, "L": 0.05334077, "C": 0.05334077, "V": 1.27502741, "T": "2017-11-17T08:51:00", "BV": 0.06804511 }, { "O": 0.05374959, "H": 0.05374959, "L": 0.05374959, "C": 0.05374959, "V": 0.1, "T": "2017-11-17T08:52:00", "BV": 0.00537495 }, { "O": 0.05368935, "H": 0.05368935, "L": 0.05368935, "C": 0.05368935, "V": 0.03561069, "T": "2017-11-17T08:53:00", "BV": 0.00191191 }, { "O": 0.05361909, "H": 0.05361909, "L": 0.05340856, "C": 0.05340856, "V": 0.96847359, "T": "2017-11-17T08:54:00", "BV": 0.05179823 }, { "O": 0.05340853, "H": 0.05340853, "L": 0.0532314, "C": 0.0532314, "V": 0.74407681, "T": "2017-11-17T08:55:00", "BV": 0.03967678 }, { "O": 0.05357985, "H": 0.05357985, "L": 0.05357985, "C": 0.05357985, "V": 0.44650665, "T": "2017-11-17T08:57:00", "BV": 0.02392375 }, { "O": 0.0533375, "H": 0.05357966, "L": 0.0533375, "C": 0.05357966, "V": 0.31398334, "T": "2017-11-17T08:58:00", "BV": 0.01677041 }, { "O": 0.0533375, "H": 0.05348015, "L": 0.0533375, "C": 0.05348015, "V": 0.18231607, "T": "2017-11-17T08:59:00", "BV": 0.00972828 }, { "O": 0.05323134, "H": 0.05357984, "L": 0.05323134, "C": 0.05357984, "V": 0.98120035, "T": "2017-11-17T09:00:00", "BV": 0.05254114 }, { "O": 0.05357909, "H": 0.0536799, "L": 0.05357905, "C": 0.05367989, "V": 3.72854799, "T": "2017-11-17T09:01:00", "BV": 0.19985793 }, { "O": 0.05367982, "H": 0.05367982, "L": 0.05357908, "C": 0.05357908, "V": 0.42963336, "T": "2017-11-17T09:02:00", "BV": 0.02305538 }, { "O": 0.05323134, "H": 0.05357908, "L": 0.05323134, "C": 0.05323137, "V": 1.81028016, "T": "2017-11-17T09:03:00", "BV": 0.09645845 }, { "O": 0.05323137, "H": 0.05323137, "L": 0.05323137, "C": 0.05323137, "V": 0.61499585, "T": "2017-11-17T09:04:00", "BV": 0.03273705 }, { "O": 0.05323137, "H": 0.05323137, "L": 0.05323137, "C": 0.05323137, "V": 1.50149405, "T": "2017-11-17T09:05:00", "BV": 0.07992653 }, { "O": 0.05323137, "H": 0.05323137, "L": 0.0532, "C": 0.0532, "V": 5.68120446, "T": "2017-11-17T09:06:00", "BV": 0.30229524 }, { "O": 0.05323137, "H": 0.05323137, "L": 0.05323137, "C": 0.05323137, "V": 0.0657507, "T": "2017-11-17T09:07:00", "BV": 0.00349999 }, { "O": 0.0532, "H": 0.05334027, "L": 0.053125, "C": 0.053125, "V": 12.22786086, "T": "2017-11-17T09:08:00", "BV": 0.65024138 }, { "O": 0.053125, "H": 0.053125, "L": 0.053125, "C": 0.053125, "V": 1.1320632, "T": "2017-11-17T09:09:00", "BV": 0.06014084 }, { "O": 0.05311532, "H": 0.053125, "L": 0.05311532, "C": 0.053125, "V": 0.19741736, "T": "2017-11-17T09:10:00", "BV": 0.01048764 }, { "O": 0.053125, "H": 0.053125, "L": 0.053125, "C": 0.053125, "V": 0.54694821, "T": "2017-11-17T09:11:00", "BV": 0.02905662 }, { "O": 0.053125, "H": 0.053125, "L": 0.053125, "C": 0.053125, "V": 3.91664844, "T": "2017-11-17T09:12:00", "BV": 0.20807194 }, { "O": 0.0533064, "H": 0.05334028, "L": 0.0533064, "C": 0.05334028, "V": 0.41899464, "T": "2017-11-17T09:13:00", "BV": 0.0223487 }, { "O": 0.05334018, "H": 0.05334018, "L": 0.05334018, "C": 0.05334018, "V": 0.03761999, "T": "2017-11-17T09:14:00", "BV": 0.00200665 }, { "O": 0.053125, "H": 0.053125, "L": 0.05311531, "C": 0.05311531, "V": 1.79559383, "T": "2017-11-17T09:15:00", "BV": 0.09537353 }, { "O": 0.05334015, "H": 0.05334017, "L": 0.05334015, "C": 0.05334017, "V": 2.37271633, "T": "2017-11-17T09:16:00", "BV": 0.12656108 }, { "O": 0.05334015, "H": 0.05334018, "L": 0.05312062, "C": 0.05334018, "V": 2.47698068, "T": "2017-11-17T09:17:00", "BV": 0.13193309 }, { "O": 0.05334018, "H": 0.05334018, "L": 0.05334018, "C": 0.05334018, "V": 0.87164557, "T": "2017-11-17T09:18:00", "BV": 0.04649372 }, { "O": 0.05334018, "H": 0.05334018, "L": 0.05334018, "C": 0.05334018, "V": 0.24955104, "T": "2017-11-17T09:19:00", "BV": 0.01331109 }, { "O": 0.05334018, "H": 0.05334018, "L": 0.05314725, "C": 0.05334018, "V": 0.15596771, "T": "2017-11-17T09:20:00", "BV": 0.00830174 }, { "O": 0.05334017, "H": 0.05334018, "L": 0.05334017, "C": 0.05334018, "V": 3.11178698, "T": "2017-11-17T09:21:00", "BV": 0.16598325 }, { "O": 0.05334018, "H": 0.05334018, "L": 0.05334018, "C": 0.05334018, "V": 1.25909307, "T": "2017-11-17T09:22:00", "BV": 0.06716024 }, { "O": 0.05334018, "H": 0.05366862, "L": 0.05317732, "C": 0.05366862, "V": 9.78248259, "T": "2017-11-17T09:23:00", "BV": 0.52105864 }, { "O": 0.05341627, "H": 0.05341627, "L": 0.05341627, "C": 0.05341627, "V": 1.60561423, "T": "2017-11-17T09:24:00", "BV": 0.08576591 }, { "O": 0.05357969, "H": 0.05357969, "L": 0.053579, "C": 0.053579, "V": 5.84006394, "T": "2017-11-17T09:26:00", "BV": 0.31290839 }, { "O": 0.053579, "H": 0.053579, "L": 0.0535, "C": 0.0535, "V": 6.74242823, "T": "2017-11-17T09:27:00", "BV": 0.36072104 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.99904254, "T": "2017-11-17T09:28:00", "BV": 0.05344877 }, { "O": 0.05366863, "H": 0.05366863, "L": 0.0535, "C": 0.05366863, "V": 0.87290034, "T": "2017-11-17T09:29:00", "BV": 0.04679238 }, { "O": 0.05366863, "H": 0.05371468, "L": 0.0535, "C": 0.0535, "V": 0.87125984, "T": "2017-11-17T09:30:00", "BV": 0.04675779 }, { "O": 0.0535, "H": 0.05371468, "L": 0.0535, "C": 0.05371468, "V": 0.72926428, "T": "2017-11-17T09:31:00", "BV": 0.03909452 }, { "O": 0.05371468, "H": 0.05371468, "L": 0.0533658, "C": 0.05371468, "V": 4.84020623, "T": "2017-11-17T09:33:00", "BV": 0.25885995 }, { "O": 0.05371468, "H": 0.05371468, "L": 0.05371468, "C": 0.05371468, "V": 0.9395152, "T": "2017-11-17T09:34:00", "BV": 0.0504657 }, { "O": 0.05371468, "H": 0.05371468, "L": 0.05371468, "C": 0.05371468, "V": 0.03605302, "T": "2017-11-17T09:35:00", "BV": 0.00193657 }, { "O": 0.05343, "H": 0.05371468, "L": 0.05334571, "C": 0.05371468, "V": 2.87207387, "T": "2017-11-17T09:36:00", "BV": 0.15341578 }, { "O": 0.05334572, "H": 0.05334572, "L": 0.05334572, "C": 0.05334572, "V": 1.58, "T": "2017-11-17T09:37:00", "BV": 0.08428622 }, { "O": 0.05334572, "H": 0.05335105, "L": 0.05334572, "C": 0.05334572, "V": 1.58, "T": "2017-11-17T09:38:00", "BV": 0.08428706 }, { "O": 0.05369, "H": 0.05369, "L": 0.05369, "C": 0.05369, "V": 0.19325472, "T": "2017-11-17T09:39:00", "BV": 0.01037584 }, { "O": 0.05369, "H": 0.05371468, "L": 0.05369, "C": 0.05369, "V": 1.68330149, "T": "2017-11-17T09:40:00", "BV": 0.09037893 }, { "O": 0.05369, "H": 0.05369, "L": 0.05369, "C": 0.05369, "V": 1.22047722, "T": "2017-11-17T09:41:00", "BV": 0.06552742 }, { "O": 0.05339119, "H": 0.05369, "L": 0.05339117, "C": 0.05369, "V": 1.38008173, "T": "2017-11-17T09:43:00", "BV": 0.0739113 }, { "O": 0.05369, "H": 0.05371468, "L": 0.05369, "C": 0.05371468, "V": 2.04464365, "T": "2017-11-17T09:44:00", "BV": 0.10977754 }, { "O": 0.05369, "H": 0.05371467, "L": 0.05368, "C": 0.05371467, "V": 2.62154098, "T": "2017-11-17T09:45:00", "BV": 0.14078734 }, { "O": 0.05347996, "H": 0.05371467, "L": 0.05347996, "C": 0.05371467, "V": 0.20031606, "T": "2017-11-17T09:46:00", "BV": 0.01075567 }, { "O": 0.05371467, "H": 0.05371468, "L": 0.05371467, "C": 0.05371468, "V": 0.36463214, "T": "2017-11-17T09:47:00", "BV": 0.01958608 }, { "O": 0.05371468, "H": 0.05371468, "L": 0.05351468, "C": 0.05371468, "V": 10.22854949, "T": "2017-11-17T09:49:00", "BV": 0.54873326 }, { "O": 0.05351468, "H": 0.05371468, "L": 0.05351468, "C": 0.05351468, "V": 10.7571388, "T": "2017-11-17T09:50:00", "BV": 0.57566874 }, { "O": 0.05351468, "H": 0.05351468, "L": 0.05351468, "C": 0.05351468, "V": 0.04, "T": "2017-11-17T09:51:00", "BV": 0.00214058 }, { "O": 0.05371465, "H": 0.05371465, "L": 0.05351468, "C": 0.05371465, "V": 2.17298485, "T": "2017-11-17T09:53:00", "BV": 0.11671488 }, { "O": 0.05371455, "H": 0.05371455, "L": 0.05351468, "C": 0.05351468, "V": 0.21146821, "T": "2017-11-17T09:54:00", "BV": 0.01135358 }, { "O": 0.05351468, "H": 0.05371391, "L": 0.05351468, "C": 0.05371391, "V": 12.11703344, "T": "2017-11-17T09:56:00", "BV": 0.6486614 }, { "O": 0.0537139, "H": 0.0537139, "L": 0.05371378, "C": 0.05371379, "V": 1.86305309, "T": "2017-11-17T09:57:00", "BV": 0.10007165 }, { "O": 0.05371379, "H": 0.05371379, "L": 0.05371358, "C": 0.05371358, "V": 0.74468895, "T": "2017-11-17T09:58:00", "BV": 0.03999996 }, { "O": 0.05371339, "H": 0.05371339, "L": 0.05371331, "C": 0.05371331, "V": 1.13826811, "T": "2017-11-17T09:59:00", "BV": 0.06114017 }, { "O": 0.0537132, "H": 0.0537132, "L": 0.05366351, "C": 0.05366351, "V": 0.89845478, "T": "2017-11-17T10:00:00", "BV": 0.04822959 }, { "O": 0.05368824, "H": 0.05368824, "L": 0.05361399, "C": 0.05361399, "V": 2.98339329, "T": "2017-11-17T10:01:00", "BV": 0.16015922 }, { "O": 0.05361399, "H": 0.05366351, "L": 0.05351468, "C": 0.05366351, "V": 0.27982935, "T": "2017-11-17T10:02:00", "BV": 0.01500286 }, { "O": 0.05368722, "H": 0.05368722, "L": 0.05368719, "C": 0.05368719, "V": 0.6703678, "T": "2017-11-17T10:03:00", "BV": 0.03599015 }, { "O": 0.05351468, "H": 0.05368691, "L": 0.05351468, "C": 0.05351468, "V": 2.82132064, "T": "2017-11-17T10:04:00", "BV": 0.15107826 }, { "O": 0.05351468, "H": 0.05351468, "L": 0.05351468, "C": 0.05351468, "V": 0.96923993, "T": "2017-11-17T10:05:00", "BV": 0.05186855 }, { "O": 0.05347996, "H": 0.05347996, "L": 0.05336573, "C": 0.05336573, "V": 2.35980527, "T": "2017-11-17T10:06:00", "BV": 0.12604004 }, { "O": 0.05368672, "H": 0.05368672, "L": 0.05368672, "C": 0.05368672, "V": 0.32434497, "T": "2017-11-17T10:07:00", "BV": 0.01741301 }, { "O": 0.05368647, "H": 0.05368647, "L": 0.05336574, "C": 0.05336574, "V": 0.14300998, "T": "2017-11-17T10:08:00", "BV": 0.00764504 }, { "O": 0.05336574, "H": 0.05336574, "L": 0.05336574, "C": 0.05336574, "V": 0.10438955, "T": "2017-11-17T10:09:00", "BV": 0.0055708 }, { "O": 0.05336574, "H": 0.05368574, "L": 0.05336574, "C": 0.05368574, "V": 0.80892402, "T": "2017-11-17T10:10:00", "BV": 0.04334411 }, { "O": 0.05368571, "H": 0.05371463, "L": 0.0536857, "C": 0.05371442, "V": 1.91572767, "T": "2017-11-17T10:11:00", "BV": 0.10288217 }, { "O": 0.05371442, "H": 0.05371442, "L": 0.05371442, "C": 0.05371442, "V": 0.06672472, "T": "2017-11-17T10:12:00", "BV": 0.00358407 }, { "O": 0.0537145, "H": 0.0537145, "L": 0.05336574, "C": 0.05336574, "V": 0.61377418, "T": "2017-11-17T10:13:00", "BV": 0.03277378 }, { "O": 0.05371459, "H": 0.05371459, "L": 0.05371442, "C": 0.05371442, "V": 2.01063061, "T": "2017-11-17T10:16:00", "BV": 0.10799984 }, { "O": 0.05371399, "H": 0.053714, "L": 0.05371372, "C": 0.05371372, "V": 3.19511809, "T": "2017-11-17T10:17:00", "BV": 0.17162221 }, { "O": 0.05370354, "H": 0.05370354, "L": 0.05312594, "C": 0.05369334, "V": 10.2292964, "T": "2017-11-17T10:18:00", "BV": 0.54818806 }, { "O": 0.0536627, "H": 0.0536627, "L": 0.05365248, "C": 0.05365248, "V": 0.06167555, "T": "2017-11-17T10:20:00", "BV": 0.00330952 }, { "O": 0.05368394, "H": 0.05368394, "L": 0.05368387, "C": 0.05368387, "V": 1.99899229, "T": "2017-11-17T10:21:00", "BV": 0.10731376 }, { "O": 0.05368394, "H": 0.05368394, "L": 0.05368394, "C": 0.05368394, "V": 0.4, "T": "2017-11-17T10:22:00", "BV": 0.02147357 }, { "O": 0.05368386, "H": 0.0537141, "L": 0.05368386, "C": 0.0537141, "V": 10.14727128, "T": "2017-11-17T10:24:00", "BV": 0.54494027 }, { "O": 0.05312737, "H": 0.0536938, "L": 0.05312737, "C": 0.0536938, "V": 0.02275805, "T": "2017-11-17T10:25:00", "BV": 0.00121569 }, { "O": 0.0535, "H": 0.0535, "L": 0.05312731, "C": 0.05312731, "V": 0.11882271, "T": "2017-11-17T10:27:00", "BV": 0.00634999 }, { "O": 0.0535, "H": 0.0535, "L": 0.05312732, "C": 0.05312732, "V": 0.06555168, "T": "2017-11-17T10:28:00", "BV": 0.00349999 }, { "O": 0.0535, "H": 0.0535, "L": 0.05312735, "C": 0.0535, "V": 0.80417156, "T": "2017-11-17T10:29:00", "BV": 0.04301611 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.3076441, "T": "2017-11-17T10:30:00", "BV": 0.01645895 }, { "O": 0.0535, "H": 0.0535, "L": 0.05312753, "C": 0.05312753, "V": 0.15082164, "T": "2017-11-17T10:32:00", "BV": 0.00806522 }, { "O": 0.0535, "H": 0.0535, "L": 0.0533, "C": 0.0533, "V": 3.6760453, "T": "2017-11-17T10:33:00", "BV": 0.19624796 }, { "O": 0.05330006, "H": 0.05330006, "L": 0.05299912, "C": 0.05299912, "V": 31.71986098, "T": "2017-11-17T10:34:00", "BV": 1.68259735 }, { "O": 0.05312753, "H": 0.05312753, "L": 0.05312753, "C": 0.05312753, "V": 0.5789003, "T": "2017-11-17T10:35:00", "BV": 0.0307555 }, { "O": 0.05312753, "H": 0.05312753, "L": 0.05312753, "C": 0.05312753, "V": 1.75102862, "T": "2017-11-17T10:36:00", "BV": 0.09302777 }, { "O": 0.05312753, "H": 0.05314876, "L": 0.05312753, "C": 0.05314876, "V": 0.1057998, "T": "2017-11-17T10:37:00", "BV": 0.00562105 }, { "O": 0.05314876, "H": 0.05314876, "L": 0.0531275, "C": 0.0531275, "V": 0.1199073, "T": "2017-11-17T10:38:00", "BV": 0.0063706 }, { "O": 0.05292259, "H": 0.05292259, "L": 0.05284842, "C": 0.05284842, "V": 9.31907786, "T": "2017-11-17T10:39:00", "BV": 0.4929563 }, { "O": 0.05312608, "H": 0.05312608, "L": 0.05274377, "C": 0.05312585, "V": 15.93896125, "T": "2017-11-17T10:40:00", "BV": 0.84372388 }, { "O": 0.05311568, "H": 0.05311568, "L": 0.05271069, "C": 0.05282943, "V": 1.28175399, "T": "2017-11-17T10:41:00", "BV": 0.06770507 }, { "O": 0.05285634, "H": 0.05285634, "L": 0.05262234, "C": 0.05262234, "V": 4.04452912, "T": "2017-11-17T10:42:00", "BV": 0.21291557 }, { "O": 0.05285634, "H": 0.05285634, "L": 0.05285634, "C": 0.05285634, "V": 1.75260604, "T": "2017-11-17T10:43:00", "BV": 0.09263627 }, { "O": 0.05285634, "H": 0.05285634, "L": 0.05285634, "C": 0.05285634, "V": 2.12584158, "T": "2017-11-17T10:44:00", "BV": 0.11236419 }, { "O": 0.0528, "H": 0.05285634, "L": 0.0528, "C": 0.0528, "V": 1.90863444, "T": "2017-11-17T10:45:00", "BV": 0.10082323 }, { "O": 0.05285634, "H": 0.05285634, "L": 0.05285633, "C": 0.05285633, "V": 1.65512346, "T": "2017-11-17T10:46:00", "BV": 0.08748374 }, { "O": 0.05285634, "H": 0.05285634, "L": 0.05285633, "C": 0.05285633, "V": 0.59017155, "T": "2017-11-17T10:47:00", "BV": 0.0311943 }, { "O": 0.05285633, "H": 0.05285633, "L": 0.05260576, "C": 0.05285633, "V": 1.82661326, "T": "2017-11-17T10:48:00", "BV": 0.09644416 }, { "O": 0.05285632, "H": 0.05285632, "L": 0.05285632, "C": 0.05285632, "V": 0.01135152, "T": "2017-11-17T10:49:00", "BV": 0.00059999 }, { "O": 0.0528, "H": 0.05285623, "L": 0.05275241, "C": 0.05285623, "V": 2.14740896, "T": "2017-11-17T10:50:00", "BV": 0.11338042 }, { "O": 0.05260577, "H": 0.05260577, "L": 0.05260576, "C": 0.05260576, "V": 4.99474281, "T": "2017-11-17T10:51:00", "BV": 0.26275221 }, { "O": 0.05285629, "H": 0.05285629, "L": 0.05285629, "C": 0.05285629, "V": 0.0436055, "T": "2017-11-17T10:54:00", "BV": 0.00230482 }, { "O": 0.05260576, "H": 0.0528552, "L": 0.05260576, "C": 0.05261, "V": 1.18193739, "T": "2017-11-17T10:55:00", "BV": 0.06218658 }, { "O": 0.05260576, "H": 0.05261, "L": 0.0525963, "C": 0.05261, "V": 203.15016443, "T": "2017-11-17T10:56:00", "BV": 10.68687154 }, { "O": 0.05281997, "H": 0.05281998, "L": 0.05281624, "C": 0.05281624, "V": 21.01325256, "T": "2017-11-17T10:57:00", "BV": 1.10984475 }, { "O": 0.05261, "H": 0.05261, "L": 0.05255551, "C": 0.05255551, "V": 2.31633275, "T": "2017-11-17T10:58:00", "BV": 0.12174653 }, { "O": 0.05255278, "H": 0.05255551, "L": 0.052, "C": 0.05255551, "V": 54.95688535, "T": "2017-11-17T10:59:00", "BV": 2.86830475 }, { "O": 0.05261, "H": 0.05261, "L": 0.05255551, "C": 0.05255551, "V": 0.32705, "T": "2017-11-17T11:00:00", "BV": 0.01720319 }, { "O": 0.05255552, "H": 0.0527892, "L": 0.05255551, "C": 0.05278919, "V": 0.7942438, "T": "2017-11-17T11:01:00", "BV": 0.04183928 }, { "O": 0.05278918, "H": 0.05278918, "L": 0.05239527, "C": 0.05239527, "V": 0.59229353, "T": "2017-11-17T11:02:00", "BV": 0.03109979 }, { "O": 0.05274907, "H": 0.05274907, "L": 0.05216622, "C": 0.05216622, "V": 0.09819915, "T": "2017-11-17T11:04:00", "BV": 0.00513801 }, { "O": 0.05216631, "H": 0.05250639, "L": 0.05216622, "C": 0.05250638, "V": 6.37677221, "T": "2017-11-17T11:05:00", "BV": 0.33436742 }, { "O": 0.05216632, "H": 0.05250639, "L": 0.05216631, "C": 0.05250639, "V": 1.15486959, "T": "2017-11-17T11:06:00", "BV": 0.06039335 }, { "O": 0.05250639, "H": 0.05285633, "L": 0.05216651, "C": 0.05216671, "V": 7.30809801, "T": "2017-11-17T11:07:00", "BV": 0.38360466 }, { "O": 0.05218693, "H": 0.05218693, "L": 0.05218693, "C": 0.05218693, "V": 1.10799814, "T": "2017-11-17T11:08:00", "BV": 0.05782302 }, { "O": 0.05227817, "H": 0.05227839, "L": 0.05227817, "C": 0.05227839, "V": 7.35917078, "T": "2017-11-17T11:10:00", "BV": 0.38472434 }, { "O": 0.05260576, "H": 0.05260576, "L": 0.05260576, "C": 0.05260576, "V": 0.0329924, "T": "2017-11-17T11:11:00", "BV": 0.00173559 }, { "O": 0.05260576, "H": 0.05260576, "L": 0.05260576, "C": 0.05260576, "V": 0.02409277, "T": "2017-11-17T11:12:00", "BV": 0.00126741 }, { "O": 0.05260576, "H": 0.05284461, "L": 0.05260576, "C": 0.05284461, "V": 4.18325886, "T": "2017-11-17T11:13:00", "BV": 0.22011089 }, { "O": 0.05284454, "H": 0.05284454, "L": 0.05284444, "C": 0.05284444, "V": 0.21135406, "T": "2017-11-17T11:14:00", "BV": 0.01116889 }, { "O": 0.0528444, "H": 0.05284454, "L": 0.0528444, "C": 0.05284454, "V": 1.56628517, "T": "2017-11-17T11:15:00", "BV": 0.08276954 }, { "O": 0.05284447, "H": 0.05284447, "L": 0.05284447, "C": 0.05284447, "V": 0.17183617, "T": "2017-11-17T11:16:00", "BV": 0.00908059 }, { "O": 0.05262887, "H": 0.05263, "L": 0.05262887, "C": 0.05262999, "V": 3.07727831, "T": "2017-11-17T11:17:00", "BV": 0.16195677 }, { "O": 0.05263, "H": 0.05263, "L": 0.05263, "C": 0.05263, "V": 11.23784386, "T": "2017-11-17T11:18:00", "BV": 0.5914477 }, { "O": 0.05284454, "H": 0.05284454, "L": 0.05284454, "C": 0.05284454, "V": 0.37939892, "T": "2017-11-17T11:19:00", "BV": 0.02004916 }, { "O": 0.05284479, "H": 0.05285625, "L": 0.05284479, "C": 0.05285625, "V": 0.12683394, "T": "2017-11-17T11:20:00", "BV": 0.00670336 }, { "O": 0.05285625, "H": 0.05312645, "L": 0.05285625, "C": 0.05312644, "V": 5.89941484, "T": "2017-11-17T11:21:00", "BV": 0.31246275 }, { "O": 0.05312643, "H": 0.05312643, "L": 0.05312643, "C": 0.05312643, "V": 0.09376626, "T": "2017-11-17T11:22:00", "BV": 0.00498146 }, { "O": 0.05312644, "H": 0.05321095, "L": 0.05263006, "C": 0.05263006, "V": 3.60194672, "T": "2017-11-17T11:23:00", "BV": 0.19106581 }, { "O": 0.0532, "H": 0.05320051, "L": 0.0532, "C": 0.05320051, "V": 0.09, "T": "2017-11-17T11:24:00", "BV": 0.00478803 }, { "O": 0.05263648, "H": 0.05263648, "L": 0.05263129, "C": 0.05263129, "V": 2.30197563, "T": "2017-11-17T11:25:00", "BV": 0.12115711 }, { "O": 0.05264746, "H": 0.0526528, "L": 0.05264746, "C": 0.05264746, "V": 2.29793927, "T": "2017-11-17T11:27:00", "BV": 0.12098103 }, { "O": 0.05318709, "H": 0.05318709, "L": 0.05318709, "C": 0.05318709, "V": 0.01880151, "T": "2017-11-17T11:29:00", "BV": 0.00099999 }, { "O": 0.05318687, "H": 0.05318687, "L": 0.05318638, "C": 0.05318638, "V": 0.192117, "T": "2017-11-17T11:30:00", "BV": 0.01021802 }, { "O": 0.05318613, "H": 0.05318613, "L": 0.05263001, "C": 0.05318573, "V": 12.94989902, "T": "2017-11-17T11:31:00", "BV": 0.68484443 }, { "O": 0.05314988, "H": 0.05314988, "L": 0.05314988, "C": 0.05314988, "V": 0.08896454, "T": "2017-11-17T11:32:00", "BV": 0.00472844 }, { "O": 0.05263528, "H": 0.053, "L": 0.05263528, "C": 0.053, "V": 0.17802922, "T": "2017-11-17T11:33:00", "BV": 0.00939435 }, { "O": 0.053, "H": 0.05318793, "L": 0.0529999, "C": 0.05318726, "V": 7.93982755, "T": "2017-11-17T11:34:00", "BV": 0.42213634 }, { "O": 0.05318726, "H": 0.05318726, "L": 0.05318687, "C": 0.05318688, "V": 0.28732916, "T": "2017-11-17T11:35:00", "BV": 0.01528213 }, { "O": 0.05318679, "H": 0.05318679, "L": 0.05318663, "C": 0.05318663, "V": 3.9382, "T": "2017-11-17T11:36:00", "BV": 0.20946005 }, { "O": 0.05318679, "H": 0.05318679, "L": 0.05316, "C": 0.05316, "V": 0.9278, "T": "2017-11-17T11:37:00", "BV": 0.04933479 }, { "O": 0.05316, "H": 0.05342698, "L": 0.05316, "C": 0.05342682, "V": 5.19628169, "T": "2017-11-17T11:38:00", "BV": 0.27698032 }, { "O": 0.05333998, "H": 0.0533499, "L": 0.05333998, "C": 0.05334953, "V": 3.47293314, "T": "2017-11-17T11:39:00", "BV": 0.18526819 }, { "O": 0.05291348, "H": 0.05340957, "L": 0.05291347, "C": 0.0533963, "V": 3.5683403, "T": "2017-11-17T11:40:00", "BV": 0.18910866 }, { "O": 0.05339629, "H": 0.05339629, "L": 0.05339629, "C": 0.05339629, "V": 0.93478015, "T": "2017-11-17T11:41:00", "BV": 0.04991379 }, { "O": 0.05339548, "H": 0.05339548, "L": 0.05297186, "C": 0.0531, "V": 1.56753569, "T": "2017-11-17T11:42:00", "BV": 0.08328414 }, { "O": 0.0531, "H": 0.0531, "L": 0.0531, "C": 0.0531, "V": 0.7147075, "T": "2017-11-17T11:43:00", "BV": 0.03795089 }, { "O": 0.0531, "H": 0.0531, "L": 0.0531, "C": 0.0531, "V": 0.89849883, "T": "2017-11-17T11:44:00", "BV": 0.04771023 }, { "O": 0.0531, "H": 0.0531, "L": 0.0531, "C": 0.0531, "V": 0.17957171, "T": "2017-11-17T11:45:00", "BV": 0.00953525 }, { "O": 0.0530037, "H": 0.0530037, "L": 0.0530037, "C": 0.0530037, "V": 3.84879185, "T": "2017-11-17T11:47:00", "BV": 0.2040002 }, { "O": 0.05299311, "H": 0.053, "L": 0.05299311, "C": 0.053, "V": 0.12515246, "T": "2017-11-17T11:48:00", "BV": 0.00663242 }, { "O": 0.053, "H": 0.053, "L": 0.05299311, "C": 0.053, "V": 2.66174105, "T": "2017-11-17T11:49:00", "BV": 0.14106848 }, { "O": 0.053, "H": 0.053, "L": 0.05299511, "C": 0.05299511, "V": 23.88414561, "T": "2017-11-17T11:50:00", "BV": 1.2658589 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 0.67300786, "T": "2017-11-17T11:51:00", "BV": 0.03566611 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 1.93213467, "T": "2017-11-17T11:52:00", "BV": 0.10239368 }, { "O": 0.05299511, "H": 0.052997, "L": 0.05299511, "C": 0.052997, "V": 0.28453585, "T": "2017-11-17T11:53:00", "BV": 0.01507901 }, { "O": 0.052997, "H": 0.05342651, "L": 0.05299511, "C": 0.05299511, "V": 3.49233533, "T": "2017-11-17T11:54:00", "BV": 0.18510406 }, { "O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 3.18, "T": "2017-11-17T11:55:00", "BV": 0.16853999 }, { "O": 0.052997, "H": 0.05304908, "L": 0.05299511, "C": 0.05304908, "V": 2.43204326, "T": "2017-11-17T11:56:00", "BV": 0.12889366 }, { "O": 0.05304908, "H": 0.05341851, "L": 0.05304908, "C": 0.05341851, "V": 1.83613288, "T": "2017-11-17T11:57:00", "BV": 0.09796667 }, { "O": 0.05299512, "H": 0.05304908, "L": 0.05299512, "C": 0.05304908, "V": 0.34150859, "T": "2017-11-17T11:58:00", "BV": 0.0181032 }, { "O": 0.05304908, "H": 0.05304908, "L": 0.05299511, "C": 0.05299511, "V": 9.21388384, "T": "2017-11-17T12:00:00", "BV": 0.48872299 }, { "O": 0.05304908, "H": 0.05304908, "L": 0.05299511, "C": 0.05304908, "V": 3.35246133, "T": "2017-11-17T12:01:00", "BV": 0.17774241 }, { "O": 0.05304908, "H": 0.05304908, "L": 0.05304908, "C": 0.05304908, "V": 0.21392684, "T": "2017-11-17T12:03:00", "BV": 0.01134861 }, { "O": 0.05304908, "H": 0.05340978, "L": 0.05304908, "C": 0.05340941, "V": 1.3586225, "T": "2017-11-17T12:04:00", "BV": 0.07245255 }, { "O": 0.05299512, "H": 0.05299512, "L": 0.05299511, "C": 0.05299511, "V": 0.8984062, "T": "2017-11-17T12:05:00", "BV": 0.04761111 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 0.6716887, "T": "2017-11-17T12:06:00", "BV": 0.0355962 }, { "O": 0.05305, "H": 0.05305, "L": 0.05305, "C": 0.05305, "V": 0.03068261, "T": "2017-11-17T12:08:00", "BV": 0.00162771 }, { "O": 0.05340351, "H": 0.05340351, "L": 0.05305001, "C": 0.05305001, "V": 5.95170493, "T": "2017-11-17T12:10:00", "BV": 0.3176404 }, { "O": 0.05305, "H": 0.05340137, "L": 0.05305, "C": 0.05340137, "V": 3.81639561, "T": "2017-11-17T12:11:00", "BV": 0.20312689 }, { "O": 0.05340661, "H": 0.05340661, "L": 0.05339264, "C": 0.05339264, "V": 0.73963781, "T": "2017-11-17T12:12:00", "BV": 0.0394961 }, { "O": 0.05299994, "H": 0.05300374, "L": 0.05299994, "C": 0.05300374, "V": 0.4603826, "T": "2017-11-17T12:13:00", "BV": 0.02440182 }, { "O": 0.05300374, "H": 0.05300374, "L": 0.05299511, "C": 0.05299511, "V": 9.80984634, "T": "2017-11-17T12:14:00", "BV": 0.51987614 }, { "O": 0.05299512, "H": 0.05299512, "L": 0.05299512, "C": 0.05299512, "V": 0.56608996, "T": "2017-11-17T12:16:00", "BV": 0.03 }, { "O": 0.05299512, "H": 0.05299512, "L": 0.05299512, "C": 0.05299512, "V": 0.56608996, "T": "2017-11-17T12:17:00", "BV": 0.03 }, { "O": 0.05299512, "H": 0.05330062, "L": 0.05299512, "C": 0.05329629, "V": 0.80396591, "T": "2017-11-17T12:18:00", "BV": 0.04270409 }, { "O": 0.05299512, "H": 0.05329597, "L": 0.05299511, "C": 0.05299511, "V": 4.26689753, "T": "2017-11-17T12:19:00", "BV": 0.2268123 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 3.0442, "T": "2017-11-17T12:20:00", "BV": 0.1613277 }, { "O": 0.053099, "H": 0.053099, "L": 0.053099, "C": 0.053099, "V": 0.08396103, "T": "2017-11-17T12:21:00", "BV": 0.00445823 }, { "O": 0.05299512, "H": 0.05309892, "L": 0.05299511, "C": 0.05299511, "V": 9.75591063, "T": "2017-11-17T12:22:00", "BV": 0.51711513 }, { "O": 0.05299512, "H": 0.05299512, "L": 0.05299511, "C": 0.05299511, "V": 0.63730405, "T": "2017-11-17T12:24:00", "BV": 0.03377399 }, { "O": 0.053099, "H": 0.053099, "L": 0.053099, "C": 0.053099, "V": 0.389433, "T": "2017-11-17T12:25:00", "BV": 0.0206785 }, { "O": 0.05299512, "H": 0.053099, "L": 0.05299512, "C": 0.053099, "V": 0.32726238, "T": "2017-11-17T12:26:00", "BV": 0.01734432 }, { "O": 0.053099, "H": 0.053099, "L": 0.05299514, "C": 0.05299514, "V": 0.27912331, "T": "2017-11-17T12:27:00", "BV": 0.01481628 }, { "O": 0.053099, "H": 0.053099, "L": 0.05299513, "C": 0.05299513, "V": 0.79016044, "T": "2017-11-17T12:28:00", "BV": 0.04189588 }, { "O": 0.05299514, "H": 0.05299514, "L": 0.05299514, "C": 0.05299514, "V": 0.56608975, "T": "2017-11-17T12:29:00", "BV": 0.03 }, { "O": 0.05299513, "H": 0.05299513, "L": 0.05299511, "C": 0.05299511, "V": 1.08890815, "T": "2017-11-17T12:30:00", "BV": 0.05770679 }, { "O": 0.05299511, "H": 0.05299513, "L": 0.05299511, "C": 0.05299513, "V": 0.25637623, "T": "2017-11-17T12:31:00", "BV": 0.01358666 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 0.98441729, "T": "2017-11-17T12:32:00", "BV": 0.0521693 }, { "O": 0.05299513, "H": 0.05299513, "L": 0.05299511, "C": 0.05299513, "V": 2.10555714, "T": "2017-11-17T12:34:00", "BV": 0.11158421 }, { "O": 0.05299511, "H": 0.05299511, "L": 0.05299511, "C": 0.05299511, "V": 0.64858299, "T": "2017-11-17T12:35:00", "BV": 0.03437172 }, { "O": 0.05299311, "H": 0.05299311, "L": 0.05290123, "C": 0.05290123, "V": 1.04249994, "T": "2017-11-17T12:36:00", "BV": 0.05523305 }, { "O": 0.05290123, "H": 0.05290123, "L": 0.05285164, "C": 0.05286821, "V": 1.56641345, "T": "2017-11-17T12:37:00", "BV": 0.08285982 }, { "O": 0.05286821, "H": 0.05286821, "L": 0.05285164, "C": 0.05285164, "V": 0.67193823, "T": "2017-11-17T12:38:00", "BV": 0.03551615 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05276265, "C": 0.05276265, "V": 4.4185412, "T": "2017-11-17T12:39:00", "BV": 0.23352321 }, { "O": 0.05276265, "H": 0.05285164, "L": 0.05265798, "C": 0.05265798, "V": 0.65004092, "T": "2017-11-17T12:40:00", "BV": 0.03429835 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05285164, "C": 0.05285164, "V": 0.24535662, "T": "2017-11-17T12:42:00", "BV": 0.01296749 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05285164, "C": 0.05285164, "V": 0.01372617, "T": "2017-11-17T12:43:00", "BV": 0.00072545 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05275483, "C": 0.05275483, "V": 3.40280298, "T": "2017-11-17T12:44:00", "BV": 0.17982474 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05285164, "C": 0.05285164, "V": 17.9999363, "T": "2017-11-17T12:45:00", "BV": 0.95132612 }, { "O": 0.05275483, "H": 0.05275483, "L": 0.05275483, "C": 0.05275483, "V": 0.014265, "T": "2017-11-17T12:46:00", "BV": 0.00075254 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05285164, "C": 0.05285164, "V": 0.03844181, "T": "2017-11-17T12:47:00", "BV": 0.00203171 }, { "O": 0.05285164, "H": 0.05285164, "L": 0.05285164, "C": 0.05285164, "V": 22.83697, "T": "2017-11-17T12:48:00", "BV": 1.20697129 }, { "O": 0.05285164, "H": 0.053099, "L": 0.05285164, "C": 0.053099, "V": 68.56683178, "T": "2017-11-17T12:49:00", "BV": 3.63261332 }, { "O": 0.053099, "H": 0.05335563, "L": 0.053099, "C": 0.05335563, "V": 9.48664821, "T": "2017-11-17T12:50:00", "BV": 0.50547686 }, { "O": 0.05340132, "H": 0.05356791, "L": 0.05335117, "C": 0.05356791, "V": 3.82512138, "T": "2017-11-17T12:51:00", "BV": 0.20451023 }, { "O": 0.05357602, "H": 0.05358238, "L": 0.05357602, "C": 0.05358238, "V": 0.4863358, "T": "2017-11-17T12:52:00", "BV": 0.0260565 }, { "O": 0.05358238, "H": 0.05358238, "L": 0.05348347, "C": 0.05348347, "V": 2.90970505, "T": "2017-11-17T12:53:00", "BV": 0.15566496 }, { "O": 0.05360226, "H": 0.05376547, "L": 0.05314016, "C": 0.05324048, "V": 13.08455952, "T": "2017-11-17T12:54:00", "BV": 0.70140967 }, { "O": 0.05371872, "H": 0.05371872, "L": 0.05371872, "C": 0.05371872, "V": 0.51708647, "T": "2017-11-17T12:55:00", "BV": 0.02777722 }, { "O": 0.05371872, "H": 0.05371872, "L": 0.05371872, "C": 0.05371872, "V": 2.59965241, "T": "2017-11-17T12:56:00", "BV": 0.13964998 }, { "O": 0.0535765, "H": 0.05371873, "L": 0.0535765, "C": 0.05371873, "V": 3.31803303, "T": "2017-11-17T12:58:00", "BV": 0.17820921 }, { "O": 0.05371873, "H": 0.05388068, "L": 0.05370644, "C": 0.05388068, "V": 10.5482149, "T": "2017-11-17T12:59:00", "BV": 0.56740411 }, { "O": 0.0538824, "H": 0.0538824, "L": 0.05370655, "C": 0.05370655, "V": 2.02281929, "T": "2017-11-17T13:00:00", "BV": 0.1088801 }, { "O": 0.05370107, "H": 0.05386999, "L": 0.05370107, "C": 0.05386992, "V": 2.3533404, "T": "2017-11-17T13:01:00", "BV": 0.12642533 }, { "O": 0.05376987, "H": 0.05386971, "L": 0.0535, "C": 0.0535, "V": 10.24104752, "T": "2017-11-17T13:02:00", "BV": 0.55053513 }, { "O": 0.0535, "H": 0.0538499, "L": 0.0535, "C": 0.0538499, "V": 0.70840267, "T": "2017-11-17T13:03:00", "BV": 0.03792249 }, { "O": 0.05352, "H": 0.05352, "L": 0.05352, "C": 0.05352, "V": 0.1964587, "T": "2017-11-17T13:04:00", "BV": 0.01051446 }, { "O": 0.05348585, "H": 0.05348585, "L": 0.05305007, "C": 0.05305007, "V": 2.13825592, "T": "2017-11-17T13:05:00", "BV": 0.11367538 }, { "O": 0.053099, "H": 0.053099, "L": 0.053099, "C": 0.053099, "V": 0.58547821, "T": "2017-11-17T13:07:00", "BV": 0.0310883 }, { "O": 0.05348585, "H": 0.05348585, "L": 0.05348585, "C": 0.05348585, "V": 0.01804835, "T": "2017-11-17T13:08:00", "BV": 0.00096533 }, { "O": 0.053099, "H": 0.05348585, "L": 0.053099, "C": 0.053099, "V": 2.5644784, "T": "2017-11-17T13:09:00", "BV": 0.13619918 }, { "O": 0.053099, "H": 0.053099, "L": 0.053099, "C": 0.053099, "V": 3.09281962, "T": "2017-11-17T13:10:00", "BV": 0.16422562 }, { "O": 0.05348585, "H": 0.05348585, "L": 0.05321842, "C": 0.05321842, "V": 0.25648294, "T": "2017-11-17T13:11:00", "BV": 0.01365249 }, { "O": 0.05321842, "H": 0.05360981, "L": 0.05305008, "C": 0.0533, "V": 3.81918346, "T": "2017-11-17T13:12:00", "BV": 0.20326427 }, { "O": 0.0533, "H": 0.0535351, "L": 0.0533, "C": 0.0535351, "V": 0.02004, "T": "2017-11-17T13:13:00", "BV": 0.00107283 }, { "O": 0.0533, "H": 0.05357817, "L": 0.0533, "C": 0.05357817, "V": 1.0093187, "T": "2017-11-17T13:14:00", "BV": 0.05379927 }, { "O": 0.05357817, "H": 0.05380999, "L": 0.05357817, "C": 0.05378995, "V": 3.09239735, "T": "2017-11-17T13:15:00", "BV": 0.16609145 }, { "O": 0.05357817, "H": 0.05357817, "L": 0.05357817, "C": 0.05357817, "V": 0.06845853, "T": "2017-11-17T13:16:00", "BV": 0.00366787 }, { "O": 0.05355138, "H": 0.05357, "L": 0.05355138, "C": 0.05357, "V": 5.99995821, "T": "2017-11-17T13:18:00", "BV": 0.32141543 }, { "O": 0.05357816, "H": 0.05357817, "L": 0.05357, "C": 0.05357817, "V": 3.17110353, "T": "2017-11-17T13:19:00", "BV": 0.16989378 }, { "O": 0.05357817, "H": 0.05357817, "L": 0.05357817, "C": 0.05357817, "V": 0.64294463, "T": "2017-11-17T13:20:00", "BV": 0.03444779 }, { "O": 0.05357816, "H": 0.05357816, "L": 0.05315769, "C": 0.05315769, "V": 5.9289838, "T": "2017-11-17T13:21:00", "BV": 0.31604555 }, { "O": 0.05315769, "H": 0.0533, "L": 0.05315769, "C": 0.0533, "V": 0.76982428, "T": "2017-11-17T13:22:00", "BV": 0.04101545 }, { "O": 0.0533, "H": 0.0533, "L": 0.0533, "C": 0.0533, "V": 14.34562733, "T": "2017-11-17T13:23:00", "BV": 0.76462193 }, { "O": 0.0533, "H": 0.0533, "L": 0.05315769, "C": 0.05315769, "V": 6.4926, "T": "2017-11-17T13:24:00", "BV": 0.34605415 }, { "O": 0.05315769, "H": 0.0533, "L": 0.05315769, "C": 0.0533, "V": 1.0, "T": "2017-11-17T13:25:00", "BV": 0.05328244 }, { "O": 0.05315769, "H": 0.0533, "L": 0.05299693, "C": 0.0533, "V": 35.68006171, "T": "2017-11-17T13:26:00", "BV": 1.89277735 }, { "O": 0.0533, "H": 0.0533, "L": 0.0533, "C": 0.0533, "V": 6.59088999, "T": "2017-11-17T13:27:00", "BV": 0.35129441 }, { "O": 0.05302271, "H": 0.05302271, "L": 0.05302271, "C": 0.05302271, "V": 0.01, "T": "2017-11-17T13:28:00", "BV": 0.00053022 }, { "O": 0.05341855, "H": 0.05341855, "L": 0.0530227, "C": 0.0530227, "V": 1.23861863, "T": "2017-11-17T13:29:00", "BV": 0.06582699 }, { "O": 0.05302535, "H": 0.05302535, "L": 0.0530227, "C": 0.0530227, "V": 2.18083918, "T": "2017-11-17T13:30:00", "BV": 0.11563399 }, { "O": 0.05299688, "H": 0.0530227, "L": 0.05290171, "C": 0.0530227, "V": 4.90064636, "T": "2017-11-17T13:31:00", "BV": 0.2593608 }, { "O": 0.0530227, "H": 0.0530227, "L": 0.0530227, "C": 0.0530227, "V": 0.22172722, "T": "2017-11-17T13:32:00", "BV": 0.01175656 }, { "O": 0.0529687, "H": 0.0529687, "L": 0.05270746, "C": 0.05270746, "V": 19.0, "T": "2017-11-17T13:33:00", "BV": 1.00339556 }, { "O": 0.0530227, "H": 0.0530227, "L": 0.0530227, "C": 0.0530227, "V": 0.03281625, "T": "2017-11-17T13:34:00", "BV": 0.00174 }, { "O": 0.0530227, "H": 0.05341276, "L": 0.0530227, "C": 0.05338256, "V": 1.26748136, "T": "2017-11-17T13:35:00", "BV": 0.06739975 }, { "O": 0.05338248, "H": 0.05338248, "L": 0.05338222, "C": 0.05338225, "V": 0.82556798, "T": "2017-11-17T13:36:00", "BV": 0.0440707 }, { "O": 0.05281936, "H": 0.05338198, "L": 0.05281936, "C": 0.05338198, "V": 1.84169392, "T": "2017-11-17T13:37:00", "BV": 0.09748807 }, { "O": 0.05338135, "H": 0.05338135, "L": 0.05338135, "C": 0.05338135, "V": 0.051153, "T": "2017-11-17T13:38:00", "BV": 0.00273061 }, { "O": 0.05338042, "H": 0.05338042, "L": 0.05338042, "C": 0.05338042, "V": 0.01566108, "T": "2017-11-17T13:40:00", "BV": 0.00083599 }, { "O": 0.0528641, "H": 0.0528641, "L": 0.0528641, "C": 0.0528641, "V": 0.1, "T": "2017-11-17T13:41:00", "BV": 0.00528641 }, { "O": 0.05338042, "H": 0.05338042, "L": 0.05338042, "C": 0.05338042, "V": 0.1, "T": "2017-11-17T13:42:00", "BV": 0.00533804 }, { "O": 0.05338135, "H": 0.05338135, "L": 0.05338135, "C": 0.05338135, "V": 0.02332683, "T": "2017-11-17T13:43:00", "BV": 0.00124521 }, { "O": 0.05338042, "H": 0.05338042, "L": 0.05338042, "C": 0.05338042, "V": 0.03, "T": "2017-11-17T13:44:00", "BV": 0.00160141 }, { "O": 0.0533802, "H": 0.05338135, "L": 0.0533802, "C": 0.05338135, "V": 0.4756, "T": "2017-11-17T13:48:00", "BV": 0.02538781 }, { "O": 0.05338135, "H": 0.05338135, "L": 0.0533, "C": 0.0533, "V": 0.74149253, "T": "2017-11-17T13:49:00", "BV": 0.0395554 }, { "O": 0.05329992, "H": 0.05329992, "L": 0.05329992, "C": 0.05329992, "V": 0.01943601, "T": "2017-11-17T13:50:00", "BV": 0.00103593 }, { "O": 0.05329992, "H": 0.0533, "L": 0.05329992, "C": 0.0533, "V": 2.0, "T": "2017-11-17T13:51:00", "BV": 0.10659995 }, { "O": 0.0533, "H": 0.0533, "L": 0.0533, "C": 0.0533, "V": 3.44065419, "T": "2017-11-17T13:52:00", "BV": 0.18338686 }, { "O": 0.0533, "H": 0.0533, "L": 0.05305303, "C": 0.05305421, "V": 4.36981138, "T": "2017-11-17T13:53:00", "BV": 0.23214097 }, { "O": 0.05305479, "H": 0.05305578, "L": 0.05305479, "C": 0.05305578, "V": 0.22792881, "T": "2017-11-17T13:54:00", "BV": 0.01209271 }, { "O": 0.0533, "H": 0.0533, "L": 0.0533, "C": 0.0533, "V": 0.2381, "T": "2017-11-17T13:55:00", "BV": 0.01269073 }, { "O": 0.0533, "H": 0.05338135, "L": 0.05303557, "C": 0.05330022, "V": 2.81683943, "T": "2017-11-17T13:56:00", "BV": 0.14979762 }, { "O": 0.05304001, "H": 0.05330022, "L": 0.05304001, "C": 0.05330022, "V": 0.9695488, "T": "2017-11-17T13:58:00", "BV": 0.05152419 }, { "O": 0.05330022, "H": 0.05330022, "L": 0.05330022, "C": 0.05330022, "V": 0.236417, "T": "2017-11-17T13:59:00", "BV": 0.01260107 }, { "O": 0.05304004, "H": 0.05330022, "L": 0.05304004, "C": 0.05330022, "V": 1.53131576, "T": "2017-11-17T14:00:00", "BV": 0.08122919 }, { "O": 0.05316001, "H": 0.05339216, "L": 0.05316001, "C": 0.05339197, "V": 2.18669603, "T": "2017-11-17T14:04:00", "BV": 0.11661327 }, { "O": 0.05316005, "H": 0.05339197, "L": 0.05316001, "C": 0.05316001, "V": 4.40150591, "T": "2017-11-17T14:06:00", "BV": 0.23460805 }, { "O": 0.05316, "H": 0.05316, "L": 0.05304001, "C": 0.05304001, "V": 7.79409287, "T": "2017-11-17T14:07:00", "BV": 0.41345277 }, { "O": 0.05303547, "H": 0.05324173, "L": 0.05303547, "C": 0.05324173, "V": 0.93790644, "T": "2017-11-17T14:08:00", "BV": 0.04992282 }, { "O": 0.05323167, "H": 0.05323167, "L": 0.05303547, "C": 0.05303547, "V": 0.2712359, "T": "2017-11-17T14:09:00", "BV": 0.01440747 }, { "O": 0.05303547, "H": 0.05303547, "L": 0.05303547, "C": 0.05303547, "V": 0.03, "T": "2017-11-17T14:10:00", "BV": 0.00159106 }, { "O": 0.05303389, "H": 0.05303389, "L": 0.05303389, "C": 0.05303389, "V": 1.88990161, "T": "2017-11-17T14:11:00", "BV": 0.10022883 }, { "O": 0.05303547, "H": 0.05323167, "L": 0.05303389, "C": 0.05323167, "V": 43.96209067, "T": "2017-11-17T14:12:00", "BV": 2.33309375 }, { "O": 0.05323167, "H": 0.05324173, "L": 0.05303389, "C": 0.05324173, "V": 2.41465739, "T": "2017-11-17T14:13:00", "BV": 0.12852135 }, { "O": 0.05324173, "H": 0.05339197, "L": 0.05323167, "C": 0.05323167, "V": 0.61548153, "T": "2017-11-17T14:14:00", "BV": 0.03279711 }, { "O": 0.05303547, "H": 0.05303547, "L": 0.05303547, "C": 0.05303547, "V": 0.01177605, "T": "2017-11-17T14:15:00", "BV": 0.00062454 }, { "O": 0.05303547, "H": 0.05303547, "L": 0.05303547, "C": 0.05303547, "V": 7.3154775, "T": "2017-11-17T14:17:00", "BV": 0.38797976 }, { "O": 0.05303548, "H": 0.05303548, "L": 0.05303547, "C": 0.05303547, "V": 8.59088232, "T": "2017-11-17T14:18:00", "BV": 0.45562145 }, { "O": 0.05303547, "H": 0.05303547, "L": 0.05303547, "C": 0.05303547, "V": 3.8e-07, "T": "2017-11-17T14:19:00", "BV": 2e-08 }, { "O": 0.05328221, "H": 0.05329221, "L": 0.05328221, "C": 0.05329221, "V": 0.29870646, "T": "2017-11-17T14:20:00", "BV": 0.01591677 }, { "O": 0.053291, "H": 0.053291, "L": 0.053291, "C": 0.053291, "V": 1.87179824, "T": "2017-11-17T14:22:00", "BV": 0.09974999 }, { "O": 0.053291, "H": 0.05339197, "L": 0.053291, "C": 0.05339197, "V": 1.75523373, "T": "2017-11-17T14:23:00", "BV": 0.09359913 }, { "O": 0.05339197, "H": 0.05339224, "L": 0.05339197, "C": 0.05339197, "V": 2.36229397, "T": "2017-11-17T14:24:00", "BV": 0.12612755 }, { "O": 0.05339197, "H": 0.05339197, "L": 0.05339197, "C": 0.05339197, "V": 1.83982312, "T": "2017-11-17T14:25:00", "BV": 0.09823176 }, { "O": 0.05339197, "H": 0.05339197, "L": 0.05339197, "C": 0.05339197, "V": 7.06599925, "T": "2017-11-17T14:26:00", "BV": 0.37726761 }, { "O": 0.05339224, "H": 0.05355331, "L": 0.05339197, "C": 0.05339197, "V": 1.96698474, "T": "2017-11-17T14:27:00", "BV": 0.10512603 }, { "O": 0.05352, "H": 0.05352, "L": 0.0534, "C": 0.0534, "V": 6.37365928, "T": "2017-11-17T14:28:00", "BV": 0.34039822 }, { "O": 0.05339197, "H": 0.05352, "L": 0.05339197, "C": 0.05352, "V": 2.55156301, "T": "2017-11-17T14:29:00", "BV": 0.13626146 }, { "O": 0.0534, "H": 0.05351999, "L": 0.05339197, "C": 0.05351999, "V": 1.05290079, "T": "2017-11-17T14:30:00", "BV": 0.05621809 }, { "O": 0.05339197, "H": 0.05339197, "L": 0.05339197, "C": 0.05339197, "V": 0.3, "T": "2017-11-17T14:31:00", "BV": 0.01601759 }, { "O": 0.05352, "H": 0.05352, "L": 0.05352, "C": 0.05352, "V": 0.61574496, "T": "2017-11-17T14:32:00", "BV": 0.03295466 }, { "O": 0.05352, "H": 0.05352, "L": 0.05352, "C": 0.05352, "V": 9.8925, "T": "2017-11-17T14:33:00", "BV": 0.52944659 }, { "O": 0.05321224, "H": 0.05352, "L": 0.05321223, "C": 0.05352, "V": 0.66553366, "T": "2017-11-17T14:34:00", "BV": 0.03542067 }, { "O": 0.05321222, "H": 0.05352, "L": 0.05321222, "C": 0.05352, "V": 1.24631919, "T": "2017-11-17T14:35:00", "BV": 0.06667868 }, { "O": 0.05355331, "H": 0.05357817, "L": 0.05352, "C": 0.05357816, "V": 6.81114487, "T": "2017-11-17T14:36:00", "BV": 0.36488955 }, { "O": 0.05352, "H": 0.05352, "L": 0.05352, "C": 0.05352, "V": 1.35353632, "T": "2017-11-17T14:37:00", "BV": 0.07244123 }, { "O": 0.05352, "H": 0.05357817, "L": 0.05352, "C": 0.05357817, "V": 15.53993191, "T": "2017-11-17T14:38:00", "BV": 0.83260097 }, { "O": 0.05357817, "H": 0.05357817, "L": 0.05355, "C": 0.05355, "V": 1.75775, "T": "2017-11-17T14:39:00", "BV": 0.09416323 }, { "O": 0.05355, "H": 0.05361117, "L": 0.05352, "C": 0.05352, "V": 2.2273786, "T": "2017-11-17T14:41:00", "BV": 0.1192439 }, { "O": 0.05361117, "H": 0.05375369, "L": 0.05337818, "C": 0.05337818, "V": 4.5659646, "T": "2017-11-17T14:42:00", "BV": 0.24518309 }, { "O": 0.05337816, "H": 0.05337816, "L": 0.05337816, "C": 0.05337816, "V": 0.03, "T": "2017-11-17T14:43:00", "BV": 0.00160134 }, { "O": 0.0537537, "H": 0.0537537, "L": 0.05375368, "C": 0.0537537, "V": 10.68638757, "T": "2017-11-17T14:44:00", "BV": 0.57443281 }, { "O": 0.0537537, "H": 0.05386985, "L": 0.05375368, "C": 0.05386985, "V": 3.67741432, "T": "2017-11-17T14:45:00", "BV": 0.19795709 }, { "O": 0.05375368, "H": 0.05386986, "L": 0.05337835, "C": 0.05375368, "V": 14.62908574, "T": "2017-11-17T14:46:00", "BV": 0.7854436 }, { "O": 0.05374112, "H": 0.05374112, "L": 0.05337819, "C": 0.05337819, "V": 0.08033236, "T": "2017-11-17T14:47:00", "BV": 0.00431351 }, { "O": 0.05347819, "H": 0.05375368, "L": 0.05347819, "C": 0.05375368, "V": 0.92285098, "T": "2017-11-17T14:48:00", "BV": 0.04949951 }, { "O": 0.05347819, "H": 0.05388244, "L": 0.05347819, "C": 0.05377594, "V": 2.77096775, "T": "2017-11-17T14:49:00", "BV": 0.14880556 }, { "O": 0.05387455, "H": 0.05387455, "L": 0.0535, "C": 0.05387127, "V": 0.7759199, "T": "2017-11-17T14:50:00", "BV": 0.04178852 }, { "O": 0.05387007, "H": 0.05387007, "L": 0.05386899, "C": 0.05386899, "V": 0.72090423, "T": "2017-11-17T14:51:00", "BV": 0.03883506 }, { "O": 0.05386789, "H": 0.05386892, "L": 0.05347819, "C": 0.05386892, "V": 5.85560286, "T": "2017-11-17T14:52:00", "BV": 0.31538216 }, { "O": 0.05386674, "H": 0.05386892, "L": 0.0538646, "C": 0.05386891, "V": 37.51880132, "T": "2017-11-17T14:53:00", "BV": 2.02109043 }, { "O": 0.05386891, "H": 0.0539799, "L": 0.05386891, "C": 0.053902, "V": 54.15926788, "T": "2017-11-17T14:54:00", "BV": 2.91918153 }, { "O": 0.053902, "H": 0.0539799, "L": 0.053902, "C": 0.053902, "V": 5.79321407, "T": "2017-11-17T14:55:00", "BV": 0.31264197 }, { "O": 0.0539799, "H": 0.0539799, "L": 0.0539799, "C": 0.0539799, "V": 3.66001299, "T": "2017-11-17T14:56:00", "BV": 0.19756713 }, { "O": 0.05398161, "H": 0.05398162, "L": 0.0539799, "C": 0.05398162, "V": 1.31732197, "T": "2017-11-17T14:57:00", "BV": 0.0711111 }, { "O": 0.054, "H": 0.05404144, "L": 0.05399999, "C": 0.05399999, "V": 2.75846909, "T": "2017-11-17T14:58:00", "BV": 0.14901849 }, { "O": 0.05404143, "H": 0.05404408, "L": 0.05399999, "C": 0.05404408, "V": 21.17615923, "T": "2017-11-17T14:59:00", "BV": 1.14432873 }, { "O": 0.05404408, "H": 0.05404408, "L": 0.05399999, "C": 0.054, "V": 1.58999159, "T": "2017-11-17T15:00:00", "BV": 0.08590575 }, { "O": 0.054, "H": 0.0541017, "L": 0.05398701, "C": 0.05398701, "V": 18.85999205, "T": "2017-11-17T15:01:00", "BV": 1.01917304 }, { "O": 0.05410168, "H": 0.05410168, "L": 0.05386891, "C": 0.05410166, "V": 15.23671372, "T": "2017-11-17T15:02:00", "BV": 0.8210848 }, { "O": 0.05399999, "H": 0.05399999, "L": 0.05386891, "C": 0.05386891, "V": 4.24670409, "T": "2017-11-17T15:03:00", "BV": 0.22893807 }, { "O": 0.0538689, "H": 0.0539, "L": 0.05345244, "C": 0.05386889, "V": 31.72604758, "T": "2017-11-17T15:04:00", "BV": 1.6989269 }, { "O": 0.05345249, "H": 0.05386889, "L": 0.05345249, "C": 0.05386889, "V": 16.01545494, "T": "2017-11-17T15:05:00", "BV": 0.86117282 }, { "O": 0.05386888, "H": 0.05386889, "L": 0.05344231, "C": 0.05344231, "V": 20.037636, "T": "2017-11-17T15:06:00", "BV": 1.07936906 }, { "O": 0.05386888, "H": 0.05386889, "L": 0.05386888, "C": 0.05386888, "V": 20.34418586, "T": "2017-11-17T15:07:00", "BV": 1.09591865 }, { "O": 0.05386886, "H": 0.05386886, "L": 0.05344231, "C": 0.05344231, "V": 2.02223941, "T": "2017-11-17T15:08:00", "BV": 0.10871851 }, { "O": 0.05344231, "H": 0.05344231, "L": 0.05344231, "C": 0.05344231, "V": 0.08977613, "T": "2017-11-17T15:09:00", "BV": 0.00479783 }, { "O": 0.05344231, "H": 0.05386684, "L": 0.05344231, "C": 0.05386684, "V": 0.07651095, "T": "2017-11-17T15:10:00", "BV": 0.00411573 }, { "O": 0.05385681, "H": 0.05385681, "L": 0.05344231, "C": 0.05344231, "V": 0.56085903, "T": "2017-11-17T15:11:00", "BV": 0.02999882 }, { "O": 0.05344231, "H": 0.05373662, "L": 0.05344231, "C": 0.05373662, "V": 0.99297918, "T": "2017-11-17T15:12:00", "BV": 0.05306985 }, { "O": 0.05373649, "H": 0.05373662, "L": 0.05340192, "C": 0.05340192, "V": 0.64545156, "T": "2017-11-17T15:13:00", "BV": 0.03451972 }, { "O": 0.05340199, "H": 0.05340199, "L": 0.05340199, "C": 0.05340199, "V": 0.15482936, "T": "2017-11-17T15:14:00", "BV": 0.00826818 }, { "O": 0.05340199, "H": 0.05373662, "L": 0.05340199, "C": 0.05373662, "V": 1.44812209, "T": "2017-11-17T15:15:00", "BV": 0.07776969 }, { "O": 0.05340199, "H": 0.053402, "L": 0.05340199, "C": 0.053402, "V": 0.3344815, "T": "2017-11-17T15:16:00", "BV": 0.01786197 }, { "O": 0.053402, "H": 0.053402, "L": 0.053402, "C": 0.053402, "V": 0.05, "T": "2017-11-17T15:17:00", "BV": 0.0026701 }, { "O": 0.05340224, "H": 0.05340224, "L": 0.05340224, "C": 0.05340224, "V": 0.22576143, "T": "2017-11-17T15:18:00", "BV": 0.01205616 }, { "O": 0.05340224, "H": 0.05373659, "L": 0.05340224, "C": 0.05340224, "V": 2.13108201, "T": "2017-11-17T15:19:00", "BV": 0.11387204 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.09130261, "T": "2017-11-17T15:21:00", "BV": 0.00488468 }, { "O": 0.0535, "H": 0.05373664, "L": 0.0535, "C": 0.0535, "V": 0.74527047, "T": "2017-11-17T15:22:00", "BV": 0.03987984 }, { "O": 0.05373664, "H": 0.05373664, "L": 0.05373664, "C": 0.05373664, "V": 0.79723427, "T": "2017-11-17T15:23:00", "BV": 0.04284069 }, { "O": 0.05350001, "H": 0.05373663, "L": 0.0535, "C": 0.05373663, "V": 5.04324168, "T": "2017-11-17T15:24:00", "BV": 0.26982366 }, { "O": 0.05373663, "H": 0.05373663, "L": 0.0535, "C": 0.0535, "V": 3.41498412, "T": "2017-11-17T15:25:00", "BV": 0.18271452 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 1.0, "T": "2017-11-17T15:26:00", "BV": 0.0535 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.03706519, "T": "2017-11-17T15:28:00", "BV": 0.00198298 }, { "O": 0.05371, "H": 0.05371, "L": 0.05371, "C": 0.05371, "V": 0.07605992, "T": "2017-11-17T15:29:00", "BV": 0.00408517 }, { "O": 0.0535, "H": 0.05371, "L": 0.0535, "C": 0.05371, "V": 0.20256438, "T": "2017-11-17T15:30:00", "BV": 0.01086188 }, { "O": 0.05371, "H": 0.05371, "L": 0.0536999, "C": 0.05370999, "V": 0.13217066, "T": "2017-11-17T15:31:00", "BV": 0.0070986 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 0.79567166, "T": "2017-11-17T15:32:00", "BV": 0.04256842 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 2.98733293, "T": "2017-11-17T15:33:00", "BV": 0.1598223 }, { "O": 0.05371, "H": 0.05371, "L": 0.05371, "C": 0.05371, "V": 0.04430339, "T": "2017-11-17T15:34:00", "BV": 0.00237953 }, { "O": 0.05371, "H": 0.05371, "L": 0.05371, "C": 0.05371, "V": 0.02362931, "T": "2017-11-17T15:35:00", "BV": 0.00126913 }, { "O": 0.05371, "H": 0.05371, "L": 0.05371, "C": 0.05371, "V": 0.55545727, "T": "2017-11-17T15:36:00", "BV": 0.0298336 }, { "O": 0.05371, "H": 0.05415925, "L": 0.0535, "C": 0.0535, "V": 9.79364478, "T": "2017-11-17T15:38:00", "BV": 0.52655421 }, { "O": 0.0535, "H": 0.0535, "L": 0.0535, "C": 0.0535, "V": 12.19635522, "T": "2017-11-17T15:39:00", "BV": 0.65250499 }, { "O": 0.05391539, "H": 0.05391539, "L": 0.0538853, "C": 0.0538853, "V": 0.03493674, "T": "2017-11-17T15:40:00", "BV": 0.00188298 }, { "O": 0.05363049, "H": 0.05389985, "L": 0.05363049, "C": 0.05389985, "V": 1.23773565, "T": "2017-11-17T15:41:00", "BV": 0.06671025 }, { "O": 0.05355, "H": 0.05355, "L": 0.05288431, "C": 0.05288431, "V": 34.81147419, "T": "2017-11-17T15:42:00", "BV": 1.85034914 }, { "O": 0.05293751, "H": 0.05348998, "L": 0.05293751, "C": 0.05348998, "V": 0.52280896, "T": "2017-11-17T15:43:00", "BV": 0.02768313 }, { "O": 0.05284465, "H": 0.05314888, "L": 0.05273664, "C": 0.05314888, "V": 8.52597711, "T": "2017-11-17T15:44:00", "BV": 0.45040342 }, { "O": 0.05285843, "H": 0.0529735, "L": 0.05284012, "C": 0.05297349, "V": 1.03908423, "T": "2017-11-17T15:45:00", "BV": 0.0550144 }, { "O": 0.0527068, "H": 0.0527068, "L": 0.0527068, "C": 0.0527068, "V": 4.96327883, "T": "2017-11-17T15:46:00", "BV": 0.26159853 }, { "O": 0.05270688, "H": 0.05270688, "L": 0.05268931, "C": 0.05268979, "V": 31.26495376, "T": "2017-11-17T15:47:00", "BV": 1.64773116 }, { "O": 0.05279518, "H": 0.05299252, "L": 0.05268979, "C": 0.05299252, "V": 1.04267285, "T": "2017-11-17T15:48:00", "BV": 0.05496362 }, { "O": 0.05299252, "H": 0.05299252, "L": 0.05299251, "C": 0.05299251, "V": 1.23228358, "T": "2017-11-17T15:49:00", "BV": 0.06530179 }, { "O": 0.05267009, "H": 0.05267009, "L": 0.05267009, "C": 0.05267009, "V": 0.61466897, "T": "2017-11-17T15:50:00", "BV": 0.03237466 }, { "O": 0.05282109, "H": 0.0528211, "L": 0.05265958, "C": 0.05265958, "V": 9.59192401, "T": "2017-11-17T15:51:00", "BV": 0.50612301 }, { "O": 0.05265959, "H": 0.05299145, "L": 0.05265959, "C": 0.05299145, "V": 10.03774952, "T": "2017-11-17T15:52:00", "BV": 0.53139569 }, { "O": 0.05299251, "H": 0.05299251, "L": 0.05299251, "C": 0.05299251, "V": 0.4731762, "T": "2017-11-17T15:53:00", "BV": 0.02507479 }, { "O": 0.05299251, "H": 0.05299251, "L": 0.052676, "C": 0.052676, "V": 1.76849457, "T": "2017-11-17T15:54:00", "BV": 0.09316202 }, { "O": 0.05298823, "H": 0.05298823, "L": 0.052676, "C": 0.052676, "V": 0.75128167, "T": "2017-11-17T15:55:00", "BV": 0.0396224 }, { "O": 0.05298038, "H": 0.05298038, "L": 0.05298038, "C": 0.05298038, "V": 0.02641296, "T": "2017-11-17T15:57:00", "BV": 0.00139936 }, { "O": 0.05299145, "H": 0.05299145, "L": 0.05268, "C": 0.05298038, "V": 1.43418609, "T": "2017-11-17T15:58:00", "BV": 0.07561801 }, { "O": 0.05298038, "H": 0.05298038, "L": 0.05298038, "C": 0.05298038, "V": 0.01574082, "T": "2017-11-17T15:59:00", "BV": 0.00083395 }, { "O": 0.05272, "H": 0.05297072, "L": 0.05268, "C": 0.052758, "V": 10.22722509, "T": "2017-11-17T16:00:00", "BV": 0.53912285 }, { "O": 0.052758, "H": 0.052758, "L": 0.05271547, "C": 0.05271547, "V": 5.558, "T": "2017-11-17T16:01:00", "BV": 0.29303362 }, { "O": 0.05271547, "H": 0.05271547, "L": 0.05271547, "C": 0.05271547, "V": 4.82487365, "T": "2017-11-17T16:02:00", "BV": 0.25434547 }, { "O": 0.0529599, "H": 0.0529599, "L": 0.0529599, "C": 0.0529599, "V": 0.0155155, "T": "2017-11-17T16:04:00", "BV": 0.00082169 }, { "O": 0.05271547, "H": 0.05295113, "L": 0.05271547, "C": 0.05295113, "V": 0.21302538, "T": "2017-11-17T16:05:00", "BV": 0.01123648 }, { "O": 0.05268, "H": 0.05293921, "L": 0.05267579, "C": 0.05293921, "V": 2.56883799, "T": "2017-11-17T16:06:00", "BV": 0.13556484 }, { "O": 0.05268631, "H": 0.05268631, "L": 0.05267579, "C": 0.05267579, "V": 0.87, "T": "2017-11-17T16:07:00", "BV": 0.04582965 }, { "O": 0.05292204, "H": 0.05292204, "L": 0.05267579, "C": 0.05267579, "V": 3.08731158, "T": "2017-11-17T16:08:00", "BV": 0.16263669 }, { "O": 0.05268631, "H": 0.05268631, "L": 0.05268631, "C": 0.05268631, "V": 0.76310173, "T": "2017-11-17T16:09:00", "BV": 0.04020501 }, { "O": 0.05288502, "H": 0.05288502, "L": 0.05288502, "C": 0.05288502, "V": 0.5, "T": "2017-11-17T16:10:00", "BV": 0.02644251 }, { "O": 0.05268632, "H": 0.05268632, "L": 0.05268632, "C": 0.05268632, "V": 4.48875, "T": "2017-11-17T16:11:00", "BV": 0.23649571 }, { "O": 0.05268632, "H": 0.05268632, "L": 0.05268632, "C": 0.05268632, "V": 0.08643043, "T": "2017-11-17T16:12:00", "BV": 0.00455368 }, { "O": 0.05268632, "H": 0.05287645, "L": 0.05268632, "C": 0.05287645, "V": 35.65903083, "T": "2017-11-17T16:13:00", "BV": 1.87883316 }, { "O": 0.05288393, "H": 0.05288393, "L": 0.05288393, "C": 0.05288393, "V": 1.90984293, "T": "2017-11-17T16:14:00", "BV": 0.10099999 }, { "O": 0.05287645, "H": 0.05287645, "L": 0.05269158, "C": 0.05287317, "V": 4.16116522, "T": "2017-11-17T16:15:00", "BV": 0.22001821 }, { "O": 0.05287317, "H": 0.05287317, "L": 0.0527, "C": 0.0527, "V": 6.79912536, "T": "2017-11-17T16:16:00", "BV": 0.35929558 }, { "O": 0.05287317, "H": 0.05294572, "L": 0.05287211, "C": 0.05287211, "V": 7.62126658, "T": "2017-11-17T16:17:00", "BV": 0.40311907 }, { "O": 0.05294677, "H": 0.05294677, "L": 0.05294677, "C": 0.05294677, "V": 0.01692806, "T": "2017-11-17T16:18:00", "BV": 0.00089628 }, { "O": 0.05294677, "H": 0.05294677, "L": 0.05294677, "C": 0.05294677, "V": 0.01, "T": "2017-11-17T16:19:00", "BV": 0.00052946 }, { "O": 0.05294677, "H": 0.05294677, "L": 0.05294677, "C": 0.05294677, "V": 0.62049127, "T": "2017-11-17T16:20:00", "BV": 0.032853 }, { "O": 0.05294678, "H": 0.05294678, "L": 0.05294678, "C": 0.05294678, "V": 3.14635186, "T": "2017-11-17T16:21:00", "BV": 0.16658918 }, { "O": 0.05294678, "H": 0.05299252, "L": 0.05294678, "C": 0.05299252, "V": 21.54875689, "T": "2017-11-17T16:22:00", "BV": 1.14108736 }, { "O": 0.05294678, "H": 0.05299252, "L": 0.05294678, "C": 0.05299252, "V": 1.64562422, "T": "2017-11-17T16:23:00", "BV": 0.08713048 }, { "O": 0.05299252, "H": 0.05311, "L": 0.05299252, "C": 0.05311, "V": 2.44350997, "T": "2017-11-17T16:24:00", "BV": 0.12968744 }, { "O": 0.05311, "H": 0.05320127, "L": 0.05311, "C": 0.05320127, "V": 49.31987286, "T": "2017-11-17T16:25:00", "BV": 2.62346026 }, { "O": 0.05320127, "H": 0.05320127, "L": 0.05299253, "C": 0.05320127, "V": 2.8478682, "T": "2017-11-17T16:26:00", "BV": 0.15134368 }, { "O": 0.05320127, "H": 0.05324022, "L": 0.05320127, "C": 0.05320137, "V": 2.58681, "T": "2017-11-17T16:27:00", "BV": 0.13769591 }, { "O": 0.05320139, "H": 0.05320139, "L": 0.05320138, "C": 0.05320138, "V": 1.50631889, "T": "2017-11-17T16:28:00", "BV": 0.08013825 }, { "O": 0.05324022, "H": 0.05324814, "L": 0.05324022, "C": 0.05324814, "V": 0.05687581, "T": "2017-11-17T16:29:00", "BV": 0.00302852 }, { "O": 0.05324814, "H": 0.05327681, "L": 0.05324814, "C": 0.05327681, "V": 1.88206755, "T": "2017-11-17T16:30:00", "BV": 0.10027055 }, { "O": 0.05324814, "H": 0.05324814, "L": 0.053248, "C": 0.053248, "V": 8.14478024, "T": "2017-11-17T16:31:00", "BV": 0.43369386 }, { "O": 0.05324, "H": 0.05324, "L": 0.05324, "C": 0.05324, "V": 1.6434643, "T": "2017-11-17T16:32:00", "BV": 0.08749803 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 0.18735913, "T": "2017-11-17T16:33:00", "BV": 0.00997648 }, { "O": 0.05324, "H": 0.053248, "L": 0.05324, "C": 0.053248, "V": 0.30657521, "T": "2017-11-17T16:34:00", "BV": 0.01632302 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 9.5787031, "T": "2017-11-17T16:35:00", "BV": 0.51004677 }, { "O": 0.05327681, "H": 0.05330564, "L": 0.05327681, "C": 0.05330564, "V": 0.02931621, "T": "2017-11-17T16:36:00", "BV": 0.00156271 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 5.21753131, "T": "2017-11-17T16:37:00", "BV": 0.2778231 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 9.15694257, "T": "2017-11-17T16:38:00", "BV": 0.48758887 }, { "O": 0.053248, "H": 0.05338, "L": 0.053248, "C": 0.05338, "V": 6.694, "T": "2017-11-17T16:39:00", "BV": 0.35659089 }, { "O": 0.05338, "H": 0.05338174, "L": 0.05338, "C": 0.05338174, "V": 0.56496717, "T": "2017-11-17T16:40:00", "BV": 0.03015795 }, { "O": 0.05338174, "H": 0.05338174, "L": 0.05338087, "C": 0.05338087, "V": 0.11719023, "T": "2017-11-17T16:41:00", "BV": 0.00625572 }, { "O": 0.05338084, "H": 0.05338174, "L": 0.05338084, "C": 0.05338174, "V": 14.43084917, "T": "2017-11-17T16:42:00", "BV": 0.77034278 }, { "O": 0.05338174, "H": 0.05338174, "L": 0.05338174, "C": 0.05338174, "V": 13.47836074, "T": "2017-11-17T16:43:00", "BV": 0.71949833 }, { "O": 0.05338174, "H": 0.05340204, "L": 0.05338174, "C": 0.05340204, "V": 3.68638215, "T": "2017-11-17T16:44:00", "BV": 0.19678722 }, { "O": 0.05338174, "H": 0.05338174, "L": 0.05338174, "C": 0.05338174, "V": 0.27217471, "T": "2017-11-17T16:45:00", "BV": 0.01452915 }, { "O": 0.05338174, "H": 0.05340204, "L": 0.05338174, "C": 0.05340204, "V": 13.82318899, "T": "2017-11-17T16:46:00", "BV": 0.73790621 }, { "O": 0.05340204, "H": 0.05340204, "L": 0.05338174, "C": 0.05338174, "V": 6.26221324, "T": "2017-11-17T16:47:00", "BV": 0.33435236 }, { "O": 0.05338174, "H": 0.05338174, "L": 0.05338174, "C": 0.05338174, "V": 3.17876354, "T": "2017-11-17T16:49:00", "BV": 0.16968791 }, { "O": 0.053248, "H": 0.05338173, "L": 0.053248, "C": 0.05338173, "V": 0.18335401, "T": "2017-11-17T16:50:00", "BV": 0.00976953 }, { "O": 0.05338173, "H": 0.05338173, "L": 0.05338173, "C": 0.05338173, "V": 0.59, "T": "2017-11-17T16:51:00", "BV": 0.03149521 }, { "O": 0.05338003, "H": 0.05338003, "L": 0.05338003, "C": 0.05338003, "V": 2.4, "T": "2017-11-17T16:53:00", "BV": 0.12811207 }, { "O": 0.05338003, "H": 0.05338003, "L": 0.053248, "C": 0.05338003, "V": 6.46630352, "T": "2017-11-17T16:54:00", "BV": 0.34515826 }, { "O": 0.05338003, "H": 0.05338003, "L": 0.05338003, "C": 0.05338003, "V": 0.18686764, "T": "2017-11-17T16:55:00", "BV": 0.009975 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 0.4307562, "T": "2017-11-17T16:56:00", "BV": 0.0229369 }, { "O": 0.053248, "H": 0.053248, "L": 0.053248, "C": 0.053248, "V": 0.17055576, "T": "2017-11-17T16:57:00", "BV": 0.00908175 }, { "O": 0.05338003, "H": 0.05338003, "L": 0.05338003, "C": 0.05338003, "V": 1.0, "T": "2017-11-17T16:58:00", "BV": 0.05338003 }, { "O": 0.05338003, "H": 0.05340204, "L": 0.05325332, "C": 0.05340204, "V": 7.56710675, "T": "2017-11-17T17:00:00", "BV": 0.40393135 }, { "O": 0.05325332, "H": 0.05340204, "L": 0.05325332, "C": 0.05325874, "V": 0.41630528, "T": "2017-11-17T17:01:00", "BV": 0.02217343 }, { "O": 0.05325874, "H": 0.05340204, "L": 0.05325874, "C": 0.05340204, "V": 1.44426237, "T": "2017-11-17T17:02:00", "BV": 0.07709708 }, { "O": 0.05340204, "H": 0.05340204, "L": 0.05340204, "C": 0.05340204, "V": 1.47344755, "T": "2017-11-17T17:03:00", "BV": 0.07868509 }, { "O": 0.05340204, "H": 0.05340204, "L": 0.05340204, "C": 0.05340204, "V": 0.05486292, "T": "2017-11-17T17:04:00", "BV": 0.00292978 }, { "O": 0.05343941, "H": 0.05343941, "L": 0.05340204, "C": 0.05340204, "V": 0.12872588, "T": "2017-11-17T17:05:00", "BV": 0.00687609 }, { "O": 0.05343941, "H": 0.05346116, "L": 0.05343941, "C": 0.05346116, "V": 0.1134952, "T": "2017-11-17T17:06:00", "BV": 0.00606665 }, { "O": 0.05346116, "H": 0.05346116, "L": 0.05346116, "C": 0.05346116, "V": 1.88908614, "T": "2017-11-17T17:07:00", "BV": 0.10099273 }, { "O": 0.05346116, "H": 0.05346466, "L": 0.05346116, "C": 0.05346116, "V": 1.26861404, "T": "2017-11-17T17:08:00", "BV": 0.06782226 }, { "O": 0.05346466, "H": 0.05346466, "L": 0.05346466, "C": 0.05346466, "V": 0.70779569, "T": "2017-11-17T17:09:00", "BV": 0.03784205 }, { "O": 0.05347908, "H": 0.05347908, "L": 0.05346116, "C": 0.05346116, "V": 1.47239333, "T": "2017-11-17T17:10:00", "BV": 0.07871867 }, { "O": 0.05346116, "H": 0.05346116, "L": 0.053248, "C": 0.053248, "V": 2.28005911, "T": "2017-11-17T17:11:00", "BV": 0.12165208 }, { "O": 0.05346116, "H": 0.05369084, "L": 0.05346116, "C": 0.05369084, "V": 93.49814657, "T": "2017-11-17T17:13:00", "BV": 5.01954278 }, { "O": 0.05369073, "H": 0.05369073, "L": 0.05324801, "C": 0.05324801, "V": 1.10726402, "T": "2017-11-17T17:14:00", "BV": 0.05912959 }, { "O": 0.05347908, "H": 0.05347908, "L": 0.05347908, "C": 0.05347908, "V": 22.0810453, "T": "2017-11-17T17:15:00", "BV": 1.18087397 }, { "O": 0.05347908, "H": 0.0536909, "L": 0.05347908, "C": 0.0536909, "V": 0.45512751, "T": "2017-11-17T17:17:00", "BV": 0.02436952 }, { "O": 0.0536909, "H": 0.05369091, "L": 0.0536909, "C": 0.0536909, "V": 1.76009082, "T": "2017-11-17T17:18:00", "BV": 0.09450082 }, { "O": 0.05369091, "H": 0.05369091, "L": 0.05369091, "C": 0.05369091, "V": 0.19865411, "T": "2017-11-17T17:19:00", "BV": 0.01066591 }, { "O": 0.05372587, "H": 0.05376518, "L": 0.05372587, "C": 0.05372587, "V": 4.69535763, "T": "2017-11-17T17:20:00", "BV": 0.25226342 }, { "O": 0.05365, "H": 0.05376518, "L": 0.05365, "C": 0.05376518, "V": 0.93134543, "T": "2017-11-17T17:21:00", "BV": 0.04998124 }, { "O": 0.05376518, "H": 0.05376518, "L": 0.05376518, "C": 0.05376518, "V": 0.18599391, "T": "2017-11-17T17:22:00", "BV": 0.00999999 }, { "O": 0.05376518, "H": 0.05376518, "L": 0.05376518, "C": 0.05376518, "V": 0.06, "T": "2017-11-17T17:24:00", "BV": 0.00322591 }, { "O": 0.05376518, "H": 0.0537843, "L": 0.05376518, "C": 0.0537843, "V": 0.20177872, "T": "2017-11-17T17:25:00", "BV": 0.01084928 }, { "O": 0.0537843, "H": 0.05378433, "L": 0.0537843, "C": 0.0537843, "V": 5.36622453, "T": "2017-11-17T17:26:00", "BV": 0.28861862 }, { "O": 0.05385007, "H": 0.05385007, "L": 0.05385007, "C": 0.05385007, "V": 5.85220656, "T": "2017-11-17T17:27:00", "BV": 0.31514171 }, { "O": 0.05385008, "H": 0.05390204, "L": 0.05385008, "C": 0.05390204, "V": 0.76524896, "T": "2017-11-17T17:28:00", "BV": 0.04122925 }, { "O": 0.05390204, "H": 0.05390204, "L": 0.05385009, "C": 0.05385009, "V": 1.59552815, "T": "2017-11-17T17:29:00", "BV": 0.08593303 }, { "O": 0.05385008, "H": 0.05385009, "L": 0.05385008, "C": 0.05385009, "V": 0.71702768, "T": "2017-11-17T17:30:00", "BV": 0.03861199 }, { "O": 0.05385009, "H": 0.05390203, "L": 0.05378063, "C": 0.05378063, "V": 4.70238471, "T": "2017-11-17T17:31:00", "BV": 0.25321292 }, { "O": 0.05377677, "H": 0.05390204, "L": 0.05377677, "C": 0.05390204, "V": 1.27636697, "T": "2017-11-17T17:32:00", "BV": 0.06878138 }, { "O": 0.05390204, "H": 0.05390204, "L": 0.05369739, "C": 0.05390204, "V": 0.6668433, "T": "2017-11-17T17:33:00", "BV": 0.0359397 }, { "O": 0.05390204, "H": 0.05390204, "L": 0.05390203, "C": 0.05390203, "V": 0.20866303, "T": "2017-11-17T17:34:00", "BV": 0.01124734 }, { "O": 0.05390203, "H": 0.05390204, "L": 0.05390203, "C": 0.05390204, "V": 0.25, "T": "2017-11-17T17:35:00", "BV": 0.0134755 }, { "O": 0.05390004, "H": 0.05390203, "L": 0.05378, "C": 0.05378, "V": 0.44715219, "T": "2017-11-17T17:36:00", "BV": 0.02405081 }, { "O": 0.05389999, "H": 0.05389999, "L": 0.05378, "C": 0.05389999, "V": 0.74968251, "T": "2017-11-17T17:37:00", "BV": 0.04040475 }, { "O": 0.05389999, "H": 0.05389999, "L": 0.05389999, "C": 0.05389999, "V": 6.1252141, "T": "2017-11-17T17:39:00", "BV": 0.33014896 }, { "O": 0.05389999, "H": 0.05389999, "L": 0.05347913, "C": 0.05389999, "V": 10.983665, "T": "2017-11-17T17:40:00", "BV": 0.5878758 }, { "O": 0.0538, "H": 0.0538, "L": 0.05361317, "C": 0.0538, "V": 1.73391296, "T": "2017-11-17T17:41:00", "BV": 0.0931006 }, { "O": 0.0538, "H": 0.0538, "L": 0.0536, "C": 0.0536, "V": 1.51023527, "T": "2017-11-17T17:42:00", "BV": 0.08098058 }, { "O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.0538, "V": 0.1858736, "T": "2017-11-17T17:43:00", "BV": 0.00999999 }, { "O": 0.0536, "H": 0.0536, "L": 0.05348113, "C": 0.0536, "V": 2.53654864, "T": "2017-11-17T17:44:00", "BV": 0.13583832 }, { "O": 0.0536, "H": 0.05398113, "L": 0.0534812, "C": 0.0534812, "V": 8.6972519, "T": "2017-11-17T17:45:00", "BV": 0.46725579 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 6.12423378, "T": "2017-11-17T17:46:00", "BV": 0.32833952 }, { "O": 0.0538162, "H": 0.05399899, "L": 0.0538162, "C": 0.05399899, "V": 0.43040184, "T": "2017-11-17T17:47:00", "BV": 0.02323831 }, { "O": 0.05399899, "H": 0.05399899, "L": 0.05361316, "C": 0.05361316, "V": 1.90683421, "T": "2017-11-17T17:48:00", "BV": 0.10234592 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 0.05595641, "T": "2017-11-17T17:49:00", "BV": 0.00299999 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 0.54281049, "T": "2017-11-17T17:50:00", "BV": 0.02910178 }, { "O": 0.05361316, "H": 0.05399899, "L": 0.05361316, "C": 0.05399899, "V": 1.11934113, "T": "2017-11-17T17:51:00", "BV": 0.06002447 }, { "O": 0.05399899, "H": 0.05399899, "L": 0.05399899, "C": 0.05399899, "V": 5.0, "T": "2017-11-17T17:52:00", "BV": 0.26999495 }, { "O": 0.05399899, "H": 0.05399899, "L": 0.05361316, "C": 0.05361316, "V": 1.04117992, "T": "2017-11-17T17:53:00", "BV": 0.05602974 }, { "O": 0.05361316, "H": 0.05399899, "L": 0.05361316, "C": 0.053998, "V": 1.60044091, "T": "2017-11-17T17:55:00", "BV": 0.08581452 }, { "O": 0.053998, "H": 0.053998, "L": 0.053998, "C": 0.053998, "V": 0.30972007, "T": "2017-11-17T17:56:00", "BV": 0.01672425 }, { "O": 0.053798, "H": 0.053798, "L": 0.053708, "C": 0.053708, "V": 0.63793362, "T": "2017-11-17T17:57:00", "BV": 0.03431218 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 10.0, "T": "2017-11-17T17:58:00", "BV": 0.53613159 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 0.12126725, "T": "2017-11-17T17:59:00", "BV": 0.00650152 }, { "O": 0.05361316, "H": 0.05361316, "L": 0.05361316, "C": 0.05361316, "V": 0.16564388, "T": "2017-11-17T18:00:00", "BV": 0.00888069 }, { "O": 0.05361316, "H": 0.05399899, "L": 0.05347925, "C": 0.053998, "V": 11.83104113, "T": "2017-11-17T18:01:00", "BV": 0.63433575 }, { "O": 0.0536, "H": 0.05399897, "L": 0.05348226, "C": 0.05399897, "V": 0.95437875, "T": "2017-11-17T18:02:00", "BV": 0.0510716 }, { "O": 0.05399898, "H": 0.05399899, "L": 0.05399896, "C": 0.05399896, "V": 0.10197376, "T": "2017-11-17T18:03:00", "BV": 0.00550647 }, { "O": 0.05398992, "H": 0.05398992, "L": 0.05398992, "C": 0.05398992, "V": 0.02, "T": "2017-11-17T18:04:00", "BV": 0.00107979 }, { "O": 0.0539899, "H": 0.05398999, "L": 0.05350888, "C": 0.05350888, "V": 5.21520027, "T": "2017-11-17T18:05:00", "BV": 0.27913947 }, { "O": 0.05374071, "H": 0.05397162, "L": 0.05374071, "C": 0.05397162, "V": 2.5, "T": "2017-11-17T18:07:00", "BV": 0.13489261 }, { "O": 0.05397162, "H": 0.05397162, "L": 0.0535261, "C": 0.0535261, "V": 4.17516584, "T": "2017-11-17T18:08:00", "BV": 0.22526241 }, { "O": 0.05397161, "H": 0.05397161, "L": 0.0534791, "C": 0.0534791, "V": 3.9715319, "T": "2017-11-17T18:09:00", "BV": 0.21348456 }, { "O": 0.0539716, "H": 0.0539716, "L": 0.05350924, "C": 0.05350924, "V": 0.13627351, "T": "2017-11-17T18:10:00", "BV": 0.00729947 }, { "O": 0.05353917, "H": 0.0539716, "L": 0.05353917, "C": 0.0539716, "V": 0.98078091, "T": "2017-11-17T18:11:00", "BV": 0.05259011 }, { "O": 0.05366085, "H": 0.05366085, "L": 0.05366085, "C": 0.05366085, "V": 0.1, "T": "2017-11-17T18:12:00", "BV": 0.00536608 }, { "O": 0.05366085, "H": 0.05366085, "L": 0.05350924, "C": 0.05366085, "V": 10.83338887, "T": "2017-11-17T18:13:00", "BV": 0.58107425 }, { "O": 0.05366085, "H": 0.05366085, "L": 0.05350924, "C": 0.05350924, "V": 1.1675615, "T": "2017-11-17T18:14:00", "BV": 0.06248071 }, { "O": 0.05363402, "H": 0.05366085, "L": 0.05363402, "C": 0.05366085, "V": 1.00932244, "T": "2017-11-17T18:15:00", "BV": 0.05416084 }, { "O": 0.05358039, "H": 0.05358039, "L": 0.05347911, "C": 0.05347911, "V": 9.95788352, "T": "2017-11-17T18:16:00", "BV": 0.53257437 }, { "O": 0.0534791, "H": 0.0534791, "L": 0.0534791, "C": 0.0534791, "V": 1.51916987, "T": "2017-11-17T18:18:00", "BV": 0.08124383 }, { "O": 0.05350005, "H": 0.05388694, "L": 0.0534791, "C": 0.05387596, "V": 44.57709036, "T": "2017-11-17T18:19:00", "BV": 2.40100477 }, { "O": 0.05380613, "H": 0.05380613, "L": 0.05380613, "C": 0.05380613, "V": 0.14226794, "T": "2017-11-17T18:21:00", "BV": 0.00765488 }, { "O": 0.05380612, "H": 0.05380613, "L": 0.05350005, "C": 0.05350005, "V": 0.51653002, "T": "2017-11-17T18:22:00", "BV": 0.02764688 }, { "O": 0.05380199, "H": 0.05380199, "L": 0.05380199, "C": 0.05380199, "V": 0.04795383, "T": "2017-11-17T18:23:00", "BV": 0.00258 }, { "O": 0.05380197, "H": 0.05380197, "L": 0.05380197, "C": 0.05380197, "V": 0.11228903, "T": "2017-11-17T18:24:00", "BV": 0.00604137 }, { "O": 0.05380197, "H": 0.05380197, "L": 0.05380197, "C": 0.05380197, "V": 0.1858668, "T": "2017-11-17T18:25:00", "BV": 0.00999999 }, { "O": 0.05380195, "H": 0.05380195, "L": 0.05377999, "C": 0.05377999, "V": 2.40578238, "T": "2017-11-17T18:26:00", "BV": 0.12938417 }, { "O": 0.05375998, "H": 0.05375998, "L": 0.05375998, "C": 0.05375998, "V": 0.12403865, "T": "2017-11-17T18:27:00", "BV": 0.00666831 }, { "O": 0.05375998, "H": 0.05375998, "L": 0.05373614, "C": 0.05373614, "V": 0.2354232, "T": "2017-11-17T18:28:00", "BV": 0.01265131 }, { "O": 0.05350005, "H": 0.05350005, "L": 0.053248, "C": 0.053248, "V": 37.50542815, "T": "2017-11-17T18:29:00", "BV": 2.00051707 }, { "O": 0.05373614, "H": 0.05373614, "L": 0.05335234, "C": 0.05335778, "V": 2.0485324, "T": "2017-11-17T18:30:00", "BV": 0.11000866 }, { "O": 0.05373614, "H": 0.05373614, "L": 0.05336899, "C": 0.05373614, "V": 0.8495984, "T": "2017-11-17T18:31:00", "BV": 0.04545105 }, { "O": 0.05373614, "H": 0.05373614, "L": 0.05373614, "C": 0.05373614, "V": 0.18092542, "T": "2017-11-17T18:32:00", "BV": 0.00972223 }, { "O": 0.05338584, "H": 0.0537361, "L": 0.05338584, "C": 0.05373609, "V": 1.32580721, "T": "2017-11-17T18:33:00", "BV": 0.07082349 }, { "O": 0.0537, "H": 0.0537, "L": 0.0537, "C": 0.0537, "V": 0.03915931, "T": "2017-11-17T18:34:00", "BV": 0.00210285 }, { "O": 0.0537, "H": 0.05373614, "L": 0.0537, "C": 0.05373609, "V": 3.87774832, "T": "2017-11-17T18:35:00", "BV": 0.20831738 }, { "O": 0.05373614, "H": 0.05373614, "L": 0.05373614, "C": 0.05373614, "V": 0.00957274, "T": "2017-11-17T18:36:00", "BV": 0.0005144 }, { "O": 0.05373614, "H": 0.05373614, "L": 0.05373614, "C": 0.05373614, "V": 0.07804598, "T": "2017-11-17T18:37:00", "BV": 0.00419388 }, { "O": 0.05373609, "H": 0.05373614, "L": 0.05373609, "C": 0.05373614, "V": 5.07676718, "T": "2017-11-17T18:38:00", "BV": 0.27280585 }, { "O": 0.05373613, "H": 0.05373613, "L": 0.05373609, "C": 0.05373609, "V": 0.55031538, "T": "2017-11-17T18:40:00", "BV": 0.02957181 }, { "O": 0.05373609, "H": 0.05373609, "L": 0.05373609, "C": 0.05373609, "V": 3.22914748, "T": "2017-11-17T18:41:00", "BV": 0.17352175 }, { "O": 0.05373612, "H": 0.05373612, "L": 0.05373609, "C": 0.05373609, "V": 0.12849181, "T": "2017-11-17T18:42:00", "BV": 0.00690463 }, { "O": 0.05373614, "H": 0.05379, "L": 0.05373614, "C": 0.05379, "V": 3.273985, "T": "2017-11-17T18:43:00", "BV": 0.17598116 }, { "O": 0.05379, "H": 0.05379, "L": 0.05377, "C": 0.05377, "V": 1.11659636, "T": "2017-11-17T18:44:00", "BV": 0.06005766 }, { "O": 0.05377, "H": 0.05379, "L": 0.05377, "C": 0.05379, "V": 1.15233598, "T": "2017-11-17T18:45:00", "BV": 0.06198359 }, { "O": 0.05379, "H": 0.05379, "L": 0.05373609, "C": 0.05378999, "V": 1.7772315, "T": "2017-11-17T18:46:00", "BV": 0.09556222 }, { "O": 0.05378999, "H": 0.05378999, "L": 0.05378999, "C": 0.05378999, "V": 0.80253658, "T": "2017-11-17T18:47:00", "BV": 0.04316841 }, { "O": 0.05378996, "H": 0.05378996, "L": 0.05378996, "C": 0.05378996, "V": 0.31141784, "T": "2017-11-17T18:48:00", "BV": 0.01675114 }, { "O": 0.05373609, "H": 0.05378996, "L": 0.05373609, "C": 0.05378995, "V": 11.01883754, "T": "2017-11-17T18:50:00", "BV": 0.59226753 }, { "O": 0.05378995, "H": 0.05378995, "L": 0.05378994, "C": 0.05378994, "V": 1.69842724, "T": "2017-11-17T18:51:00", "BV": 0.0913583 }, { "O": 0.05378994, "H": 0.05378995, "L": 0.05378994, "C": 0.05378995, "V": 0.67676749, "T": "2017-11-17T18:52:00", "BV": 0.03640328 }, { "O": 0.05373609, "H": 0.05378994, "L": 0.05373609, "C": 0.05378993, "V": 0.34325203, "T": "2017-11-17T18:53:00", "BV": 0.01846161 }, { "O": 0.05378993, "H": 0.05378993, "L": 0.05378993, "C": 0.05378993, "V": 0.2775566, "T": "2017-11-17T18:54:00", "BV": 0.01492974 }, { "O": 0.05378993, "H": 0.05378993, "L": 0.05378993, "C": 0.05378993, "V": 0.51956209, "T": "2017-11-17T18:55:00", "BV": 0.0279472 }, { "O": 0.05378995, "H": 0.05379, "L": 0.05373609, "C": 0.05373609, "V": 7.02959791, "T": "2017-11-17T18:56:00", "BV": 0.37795017 }, { "O": 0.0537, "H": 0.05378998, "L": 0.05344265, "C": 0.05378998, "V": 10.75247703, "T": "2017-11-17T18:57:00", "BV": 0.57507342 }, { "O": 0.05344262, "H": 0.05344262, "L": 0.05344262, "C": 0.05344262, "V": 0.18923402, "T": "2017-11-17T18:58:00", "BV": 0.01011316 }, { "O": 0.05378998, "H": 0.05378998, "L": 0.05372418, "C": 0.05372418, "V": 0.13840371, "T": "2017-11-17T18:59:00", "BV": 0.00744173 }, { "O": 0.05364262, "H": 0.05372418, "L": 0.05324801, "C": 0.05372418, "V": 54.27647373, "T": "2017-11-17T19:00:00", "BV": 2.89262192 }, { "O": 0.05379, "H": 0.0539716, "L": 0.05379, "C": 0.0539716, "V": 2.45248047, "T": "2017-11-17T19:01:00", "BV": 0.13224272 }, { "O": 0.05397129, "H": 0.05397129, "L": 0.05397116, "C": 0.05397116, "V": 0.03388216, "T": "2017-11-17T19:02:00", "BV": 0.00182865 }, { "O": 0.0539716, "H": 0.0539716, "L": 0.05397158, "C": 0.05397158, "V": 0.30693032, "T": "2017-11-17T19:03:00", "BV": 0.0165655 }, { "O": 0.05372429, "H": 0.053999, "L": 0.05372418, "C": 0.05397155, "V": 21.73774946, "T": "2017-11-17T19:04:00", "BV": 1.17274178 }, { "O": 0.05397155, "H": 0.05397155, "L": 0.05397155, "C": 0.05397155, "V": 0.00926414, "T": "2017-11-17T19:05:00", "BV": 0.00049999 }, { "O": 0.05397155, "H": 0.053999, "L": 0.05397155, "C": 0.053999, "V": 5.01906198, "T": "2017-11-17T19:06:00", "BV": 0.27097916 }, { "O": 0.05397155, "H": 0.05397155, "L": 0.05397155, "C": 0.05397155, "V": 3.02136713, "T": "2017-11-17T19:07:00", "BV": 0.16306784 }, { "O": 0.05397155, "H": 0.05397155, "L": 0.05372418, "C": 0.05397146, "V": 4.91248206, "T": "2017-11-17T19:08:00", "BV": 0.26476965 }, { "O": 0.05372418, "H": 0.05372418, "L": 0.05372418, "C": 0.05372418, "V": 1.1219536, "T": "2017-11-17T19:09:00", "BV": 0.06027603 }, { "O": 0.05372418, "H": 0.05397087, "L": 0.05372418, "C": 0.05397087, "V": 0.03879324, "T": "2017-11-17T19:10:00", "BV": 0.00209368 }, { "O": 0.05397059, "H": 0.05397059, "L": 0.05397044, "C": 0.05397044, "V": 0.14017855, "T": "2017-11-17T19:11:00", "BV": 0.00756549 }, { "O": 0.0534349, "H": 0.0539699, "L": 0.0534349, "C": 0.0539699, "V": 0.25926442, "T": "2017-11-17T19:13:00", "BV": 0.01385871 }, { "O": 0.05396987, "H": 0.05396987, "L": 0.05396987, "C": 0.05396987, "V": 0.0448999, "T": "2017-11-17T19:14:00", "BV": 0.00242322 }, { "O": 0.05343613, "H": 0.05396968, "L": 0.05343603, "C": 0.05396968, "V": 3.4808539, "T": "2017-11-17T19:15:00", "BV": 0.18619184 }, { "O": 0.05396949, "H": 0.05396962, "L": 0.05396949, "C": 0.05396962, "V": 0.087513, "T": "2017-11-17T19:17:00", "BV": 0.00472302 }, { "O": 0.05396969, "H": 0.0539697, "L": 0.05396969, "C": 0.0539697, "V": 0.09691199, "T": "2017-11-17T19:19:00", "BV": 0.0052303 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.0539697, "C": 0.0539697, "V": 0.04558025, "T": "2017-11-17T19:20:00", "BV": 0.00245995 }, { "O": 0.05354568, "H": 0.0537697, "L": 0.05354568, "C": 0.0537697, "V": 0.5033, "T": "2017-11-17T19:21:00", "BV": 0.02695251 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.05355707, "C": 0.05355707, "V": 4.15522884, "T": "2017-11-17T19:22:00", "BV": 0.22261116 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.0539697, "C": 0.0539697, "V": 0.01192762, "T": "2017-11-17T19:23:00", "BV": 0.00064373 }, { "O": 0.05353941, "H": 0.0539697, "L": 0.05353939, "C": 0.05354009, "V": 7.15317662, "T": "2017-11-17T19:24:00", "BV": 0.38298087 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.0539697, "C": 0.0539697, "V": 0.23927702, "T": "2017-11-17T19:25:00", "BV": 0.01291369 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.0539697, "C": 0.0539697, "V": 0.0945758, "T": "2017-11-17T19:27:00", "BV": 0.00510422 }, { "O": 0.0539697, "H": 0.0539697, "L": 0.05360004, "C": 0.05360004, "V": 1.609244, "T": "2017-11-17T19:28:00", "BV": 0.0867406 }, { "O": 0.0538, "H": 0.0538, "L": 0.0537697, "C": 0.0537697, "V": 3.07, "T": "2017-11-17T19:30:00", "BV": 0.16507511 }, { "O": 0.0539697, "H": 0.05397155, "L": 0.0539697, "C": 0.05397155, "V": 0.05405395, "T": "2017-11-17T19:31:00", "BV": 0.00291737 }, { "O": 0.05397155, "H": 0.05397708, "L": 0.05397155, "C": 0.05397708, "V": 1.18907614, "T": "2017-11-17T19:32:00", "BV": 0.0641821 }, { "O": 0.05399, "H": 0.053999, "L": 0.05399, "C": 0.053999, "V": 1.14139986, "T": "2017-11-17T19:33:00", "BV": 0.06162965 }, { "O": 0.053999, "H": 0.053999, "L": 0.053999, "C": 0.053999, "V": 9.18040588, "T": "2017-11-17T19:34:00", "BV": 0.49573266 }, { "O": 0.053999, "H": 0.053999, "L": 0.053999, "C": 0.053999, "V": 0.92978639, "T": "2017-11-17T19:35:00", "BV": 0.05020753 }, { "O": 0.05399899, "H": 0.053999, "L": 0.05399899, "C": 0.053999, "V": 11.13070063, "T": "2017-11-17T19:36:00", "BV": 0.60104666 }, { "O": 0.05399001, "H": 0.053999, "L": 0.05397708, "C": 0.053999, "V": 0.50266845, "T": "2017-11-17T19:37:00", "BV": 0.02714089 }, { "O": 0.053999, "H": 0.053999, "L": 0.053999, "C": 0.053999, "V": 4.63397845, "T": "2017-11-17T19:38:00", "BV": 0.25023018 }, { "O": 0.05397708, "H": 0.05397708, "L": 0.05397708, "C": 0.05397708, "V": 0.08130233, "T": "2017-11-17T19:39:00", "BV": 0.00438845 }, { "O": 0.05397708, "H": 0.05397708, "L": 0.05397708, "C": 0.05397708, "V": 0.01345643, "T": "2017-11-17T19:40:00", "BV": 0.00072633 }, { "O": 0.0539997, "H": 0.054, "L": 0.0539997, "C": 0.054, "V": 2.88852796, "T": "2017-11-17T19:41:00", "BV": 0.15598043 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.60193041, "T": "2017-11-17T19:42:00", "BV": 0.03250423 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.64215166, "T": "2017-11-17T19:43:00", "BV": 0.03467618 }, { "O": 0.05397708, "H": 0.054, "L": 0.05397708, "C": 0.054, "V": 9.76823554, "T": "2017-11-17T19:44:00", "BV": 0.52748345 }, { "O": 0.054, "H": 0.05400005, "L": 0.054, "C": 0.05400005, "V": 6.71099585, "T": "2017-11-17T19:45:00", "BV": 0.36239372 }, { "O": 0.05400791, "H": 0.0541441, "L": 0.054, "C": 0.0541441, "V": 4.01896792, "T": "2017-11-17T19:46:00", "BV": 0.21721425 }, { "O": 0.0541441, "H": 0.05419998, "L": 0.05401339, "C": 0.05419998, "V": 14.14862872, "T": "2017-11-17T19:47:00", "BV": 0.76513624 }, { "O": 0.054035, "H": 0.054035, "L": 0.054035, "C": 0.054035, "V": 0.36684986, "T": "2017-11-17T19:48:00", "BV": 0.01982272 }, { "O": 0.05415599, "H": 0.0543, "L": 0.05415599, "C": 0.0543, "V": 10.5210143, "T": "2017-11-17T19:49:00", "BV": 0.57049183 }, { "O": 0.05429998, "H": 0.05440571, "L": 0.0540134, "C": 0.05429998, "V": 44.32832318, "T": "2017-11-17T19:50:00", "BV": 2.41017851 }, { "O": 0.05429998, "H": 0.05429998, "L": 0.054, "C": 0.054, "V": 0.98863347, "T": "2017-11-17T19:51:00", "BV": 0.05342742 }, { "O": 0.054, "H": 0.054, "L": 0.05376015, "C": 0.05376015, "V": 8.04561229, "T": "2017-11-17T19:52:00", "BV": 0.43281478 }, { "O": 0.05394601, "H": 0.05394601, "L": 0.05394601, "C": 0.05394601, "V": 0.01136015, "T": "2017-11-17T19:53:00", "BV": 0.00061283 }, { "O": 0.054, "H": 0.054, "L": 0.0539697, "C": 0.054, "V": 0.75675443, "T": "2017-11-17T19:54:00", "BV": 0.04086195 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 1.47056271, "T": "2017-11-17T19:55:00", "BV": 0.07941038 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.1357332, "T": "2017-11-17T19:56:00", "BV": 0.00732959 }, { "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.48226064, "T": "2017-11-17T19:57:00", "BV": 0.02604206 }, { "O": 0.054, "H": 0.05429945, "L": 0.05363392, "C": 0.05429945, "V": 10.28361692, "T": "2017-11-17T19:58:00", "BV": 0.55698392 }, { "O": 0.05429909, "H": 0.05429909, "L": 0.05381122, "C": 0.05381122, "V": 0.30470152, "T": "2017-11-17T19:59:00", "BV": 0.01652597 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05405244, "C": 0.05405244, "V": 0.01850055, "T": "2017-11-17T20:00:00", "BV": 0.00099999 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05405244, "C": 0.05405244, "V": 0.12136299, "T": "2017-11-17T20:01:00", "BV": 0.00655996 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05405244, "C": 0.05405244, "V": 0.32533087, "T": "2017-11-17T20:02:00", "BV": 0.01758492 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05405244, "C": 0.05405244, "V": 0.02915718, "T": "2017-11-17T20:03:00", "BV": 0.00157601 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05380002, "C": 0.05405244, "V": 0.80832636, "T": "2017-11-17T20:04:00", "BV": 0.04364526 }, { "O": 0.05405244, "H": 0.05405244, "L": 0.05405244, "C": 0.05405244, "V": 0.1, "T": "2017-11-17T20:07:00", "BV": 0.00540524 }, { "O": 0.054098, "H": 0.054098, "L": 0.054098, "C": 0.054098, "V": 0.05370592, "T": "2017-11-17T20:08:00", "BV": 0.00290536 }, { "O": 0.05409787, "H": 0.05409787, "L": 0.05409787, "C": 0.05409787, "V": 0.04707376, "T": "2017-11-17T20:09:00", "BV": 0.00254658 }, { "O": 0.054098, "H": 0.05415, "L": 0.054098, "C": 0.054098, "V": 93.82059365, "T": "2017-11-17T20:10:00", "BV": 5.08029346 }, { "O": 0.054098, "H": 0.054098, "L": 0.05405244, "C": 0.05405244, "V": 2.25018143, "T": "2017-11-17T20:11:00", "BV": 0.12169393 }, { "O": 0.054098, "H": 0.054098, "L": 0.054098, "C": 0.054098, "V": 1.02800299, "T": "2017-11-17T20:12:00", "BV": 0.0556129 }, { "O": 0.054098, "H": 0.054198, "L": 0.054098, "C": 0.054198, "V": 1.24994405, "T": "2017-11-17T20:13:00", "BV": 0.0676894 }, { "O": 0.054198, "H": 0.054198, "L": 0.054198, "C": 0.054198, "V": 2.34193853, "T": "2017-11-17T20:14:00", "BV": 0.12692836 }, { "O": 0.05414686, "H": 0.054198, "L": 0.05414686, "C": 0.054198, "V": 0.27336995, "T": "2017-11-17T20:15:00", "BV": 0.01481558 }, { "O": 0.054198, "H": 0.054198, "L": 0.054198, "C": 0.054198, "V": 0.01845087, "T": "2017-11-17T20:16:00", "BV": 0.001 }, { "O": 0.054198, "H": 0.05437875, "L": 0.054198, "C": 0.05437875, "V": 20.70229048, "T": "2017-11-17T20:17:00", "BV": 1.12497189 }, { "O": 0.05437873, "H": 0.05437875, "L": 0.05424254, "C": 0.05424254, "V": 7.13200797, "T": "2017-11-17T20:18:00", "BV": 0.38777283 }, { "O": 0.05432248, "H": 0.05435244, "L": 0.0542421, "C": 0.05435244, "V": 7.58065903, "T": "2017-11-17T20:20:00", "BV": 0.4119334 }, { "O": 0.0542421, "H": 0.0542421, "L": 0.0542421, "C": 0.0542421, "V": 0.02504289, "T": "2017-11-17T20:21:00", "BV": 0.00135837 }, { "O": 0.05429808, "H": 0.05432525, "L": 0.0542421, "C": 0.05432525, "V": 2.49301903, "T": "2017-11-17T20:22:00", "BV": 0.13526377 }, { "O": 0.05432525, "H": 0.05445251, "L": 0.05432525, "C": 0.05445251, "V": 11.60370425, "T": "2017-11-17T20:23:00", "BV": 0.63134006 }, { "O": 0.05442528, "H": 0.05445214, "L": 0.0543255, "C": 0.0543255, "V": 3.37155368, "T": "2017-11-17T20:24:00", "BV": 0.18353218 }, { "O": 0.0543255, "H": 0.0544746, "L": 0.05405244, "C": 0.0543255, "V": 14.74392937, "T": "2017-11-17T20:25:00", "BV": 0.79963744 }, { "O": 0.0543255, "H": 0.0543255, "L": 0.05405787, "C": 0.0543255, "V": 8.61984232, "T": "2017-11-17T20:26:00", "BV": 0.46788189 }, { "O": 0.0544745, "H": 0.05447457, "L": 0.05405797, "C": 0.05405814, "V": 1.72127756, "T": "2017-11-17T20:27:00", "BV": 0.09360979 }, { "O": 0.05405821, "H": 0.0544752, "L": 0.05405821, "C": 0.0544752, "V": 7.22144566, "T": "2017-11-17T20:28:00", "BV": 0.39052708 }, { "O": 0.0544752, "H": 0.0547, "L": 0.05411033, "C": 0.0544746, "V": 10.71987371, "T": "2017-11-17T20:29:00", "BV": 0.58531136 }, { "O": 0.05469965, "H": 0.05469966, "L": 0.05469956, "C": 0.05469956, "V": 2.01436514, "T": "2017-11-17T20:30:00", "BV": 0.11018505 }, { "O": 0.054646, "H": 0.054646, "L": 0.054646, "C": 0.054646, "V": 6.23994968, "T": "2017-11-17T20:31:00", "BV": 0.34098827 }, { "O": 0.054646, "H": 0.05469876, "L": 0.05464583, "C": 0.05469867, "V": 2.47979673, "T": "2017-11-17T20:32:00", "BV": 0.13552808 }, { "O": 0.054642, "H": 0.0546984, "L": 0.05464178, "C": 0.05464178, "V": 4.41973523, "T": "2017-11-17T20:33:00", "BV": 0.24162283 }, { "O": 0.0546417, "H": 0.0546417, "L": 0.0545, "C": 0.0545, "V": 2.65870815, "T": "2017-11-17T20:34:00", "BV": 0.14524638 }, { "O": 0.05450001, "H": 0.05469325, "L": 0.05450001, "C": 0.05467021, "V": 9.16496512, "T": "2017-11-17T20:35:00", "BV": 0.50117423 }, { "O": 0.05469295, "H": 0.05469295, "L": 0.05469274, "C": 0.05469282, "V": 3.2766745, "T": "2017-11-17T20:37:00", "BV": 0.17921048 }, { "O": 0.05450001, "H": 0.05478432, "L": 0.05450001, "C": 0.05478432, "V": 21.93971682, "T": "2017-11-17T20:38:00", "BV": 1.20099145 }, { "O": 0.05478432, "H": 0.05485153, "L": 0.05478432, "C": 0.05485, "V": 24.0834445, "T": "2017-11-17T20:39:00", "BV": 1.32061589 }, { "O": 0.05485, "H": 0.05485749, "L": 0.05485, "C": 0.05485749, "V": 1.43349094, "T": "2017-11-17T20:40:00", "BV": 0.0786293 }, { "O": 0.05488, "H": 0.05492199, "L": 0.05488, "C": 0.0549, "V": 12.00639258, "T": "2017-11-17T20:41:00", "BV": 0.6589565 }, { "O": 0.05485749, "H": 0.05498, "L": 0.05485, "C": 0.05498, "V": 36.04388402, "T": "2017-11-17T20:42:00", "BV": 1.97916223 }, { "O": 0.05498, "H": 0.05498, "L": 0.05488201, "C": 0.05497996, "V": 0.61915835, "T": "2017-11-17T20:43:00", "BV": 0.03403885 }, { "O": 0.05489, "H": 0.05489, "L": 0.05488201, "C": 0.05489, "V": 3.09065057, "T": "2017-11-17T20:44:00", "BV": 0.16963599 }, { "O": 0.05488201, "H": 0.05497996, "L": 0.05488201, "C": 0.05489, "V": 1.62172674, "T": "2017-11-17T20:45:00", "BV": 0.08906413 }, { "O": 0.05489, "H": 0.05489, "L": 0.05488205, "C": 0.05489, "V": 3.81345286, "T": "2017-11-17T20:46:00", "BV": 0.20931895 }, { "O": 0.05489, "H": 0.05497992, "L": 0.05488205, "C": 0.05488998, "V": 28.97566933, "T": "2017-11-17T20:47:00", "BV": 1.59052943 }, { "O": 0.05488205, "H": 0.05488998, "L": 0.05488205, "C": 0.05488205, "V": 23.27267658, "T": "2017-11-17T20:48:00", "BV": 1.27725467 }, { "O": 0.05488205, "H": 0.05488895, "L": 0.05488205, "C": 0.05488895, "V": 2.19019371, "T": "2017-11-17T20:49:00", "BV": 0.12021463 }, { "O": 0.05488895, "H": 0.05488895, "L": 0.05488205, "C": 0.05488205, "V": 2.65263148, "T": "2017-11-17T20:50:00", "BV": 0.14558655 }, { "O": 0.054889, "H": 0.05498, "L": 0.05488898, "C": 0.05498, "V": 9.23127322, "T": "2017-11-17T20:51:00", "BV": 0.50735855 }, { "O": 0.05488898, "H": 0.05498, "L": 0.05488205, "C": 0.05497999, "V": 8.22491781, "T": "2017-11-17T20:52:00", "BV": 0.45169778 }, { "O": 0.05498, "H": 0.05498, "L": 0.05497999, "C": 0.05498, "V": 31.88779084, "T": "2017-11-17T20:53:00", "BV": 1.75319038 }, { "O": 0.05499, "H": 0.05499, "L": 0.05488201, "C": 0.05488201, "V": 19.59165449, "T": "2017-11-17T20:54:00", "BV": 1.07550814 }, { "O": 0.05488201, "H": 0.055, "L": 0.05488201, "C": 0.055, "V": 13.10518896, "T": "2017-11-17T20:55:00", "BV": 0.72038347 }, { "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0286414, "T": "2017-11-17T20:56:00", "BV": 0.00157527 }, { "O": 0.05485003, "H": 0.0549, "L": 0.05485, "C": 0.05485, "V": 3.5100619, "T": "2017-11-17T20:57:00", "BV": 0.19254517 }, { "O": 0.0548502, "H": 0.05499997, "L": 0.05485, "C": 0.05499997, "V": 1.98024656, "T": "2017-11-17T20:58:00", "BV": 0.10863112 }, { "O": 0.05485, "H": 0.05499996, "L": 0.05479113, "C": 0.05479113, "V": 3.6072136, "T": "2017-11-17T20:59:00", "BV": 0.19784349 }, { "O": 0.05499995, "H": 0.05499995, "L": 0.05465002, "C": 0.05465002, "V": 1.72701363, "T": "2017-11-17T21:00:00", "BV": 0.09471372 }, { "O": 0.05466104, "H": 0.05499994, "L": 0.05465558, "C": 0.05499994, "V": 11.59773036, "T": "2017-11-17T21:01:00", "BV": 0.63639097 }, { "O": 0.05499, "H": 0.05499994, "L": 0.05499, "C": 0.05499994, "V": 5.93880742, "T": "2017-11-17T21:02:00", "BV": 0.32661589 }, { "O": 0.05499996, "H": 0.055, "L": 0.05499994, "C": 0.055, "V": 7.23805812, "T": "2017-11-17T21:03:00", "BV": 0.39809308 }, { "O": 0.055, "H": 0.0550539, "L": 0.055, "C": 0.0550539, "V": 0.99644851, "T": "2017-11-17T21:04:00", "BV": 0.05483276 }, { "O": 0.0550539, "H": 0.05508405, "L": 0.0550539, "C": 0.05508405, "V": 9.38829369, "T": "2017-11-17T21:05:00", "BV": 0.51712875 }, { "O": 0.05508712, "H": 0.05513164, "L": 0.05508712, "C": 0.05513164, "V": 30.57265926, "T": "2017-11-17T21:06:00", "BV": 1.68476682 }, { "O": 0.05513164, "H": 0.05526874, "L": 0.05513164, "C": 0.05526874, "V": 1.36603009, "T": "2017-11-17T21:07:00", "BV": 0.07539447 }, { "O": 0.05526874, "H": 0.0553, "L": 0.05526874, "C": 0.0553, "V": 1.75372097, "T": "2017-11-17T21:08:00", "BV": 0.09695496 }, { "O": 0.05530899, "H": 0.05546196, "L": 0.05530899, "C": 0.05546196, "V": 6.95246935, "T": "2017-11-17T21:09:00", "BV": 0.38488043 }, { "O": 0.05546194, "H": 0.05546194, "L": 0.05530899, "C": 0.05538334, "V": 29.22947032, "T": "2017-11-17T21:10:00", "BV": 1.61917216 }, { "O": 0.05538334, "H": 0.05538334, "L": 0.05538334, "C": 0.05538334, "V": 0.85003385, "T": "2017-11-17T21:11:00", "BV": 0.0470777 }, { "O": 0.05538334, "H": 0.05546179, "L": 0.05538334, "C": 0.05546176, "V": 31.13781377, "T": "2017-11-17T21:12:00", "BV": 1.72536907 }, { "O": 0.05546176, "H": 0.05546176, "L": 0.0554, "C": 0.05546176, "V": 5.56211585, "T": "2017-11-17T21:13:00", "BV": 0.3084386 }, { "O": 0.05546177, "H": 0.0554876, "L": 0.05540001, "C": 0.0554876, "V": 12.47385496, "T": "2017-11-17T21:14:00", "BV": 0.69182288 }, { "O": 0.05546176, "H": 0.0555, "L": 0.05546176, "C": 0.05546177, "V": 1.75424862, "T": "2017-11-17T21:15:00", "BV": 0.09730287 }, { "O": 0.0555, "H": 0.0555, "L": 0.0555, "C": 0.0555, "V": 0.71447403, "T": "2017-11-17T21:16:00", "BV": 0.03965328 }, { "O": 0.05546177, "H": 0.0555, "L": 0.05546177, "C": 0.0555, "V": 5.4199441, "T": "2017-11-17T21:17:00", "BV": 0.30079842 }, { "O": 0.0554668, "H": 0.0554668, "L": 0.05546176, "C": 0.05546176, "V": 15.60868144, "T": "2017-11-17T21:18:00", "BV": 0.86568582 }, { "O": 0.05546176, "H": 0.05546176, "L": 0.0554, "C": 0.0554, "V": 7.96524118, "T": "2017-11-17T21:19:00", "BV": 0.44162741 }, { "O": 0.0555, "H": 0.0555, "L": 0.05544, "C": 0.0555, "V": 3.12565169, "T": "2017-11-17T21:20:00", "BV": 0.17340444 }, { "O": 0.05550467, "H": 0.055555, "L": 0.0554402, "C": 0.05550014, "V": 38.44382515, "T": "2017-11-17T21:21:00", "BV": 2.13485353 }, { "O": 0.05550014, "H": 0.05558121, "L": 0.05550014, "C": 0.05550014, "V": 21.72170182, "T": "2017-11-17T21:22:00", "BV": 1.20637657 }, { "O": 0.05557048, "H": 0.05569965, "L": 0.05557048, "C": 0.05569965, "V": 19.665214, "T": "2017-11-17T21:23:00", "BV": 1.09357861 }, { "O": 0.05562277, "H": 0.05570016, "L": 0.05562277, "C": 0.05570016, "V": 22.33779046, "T": "2017-11-17T21:24:00", "BV": 1.24420985 }, { "O": 0.05570016, "H": 0.05573315, "L": 0.0557, "C": 0.05571006, "V": 58.82955259, "T": "2017-11-17T21:25:00", "BV": 3.27717998 }, { "O": 0.05571006, "H": 0.05589145, "L": 0.05571006, "C": 0.05589145, "V": 14.51659581, "T": "2017-11-17T21:26:00", "BV": 0.80984988 }, { "O": 0.05589145, "H": 0.05599899, "L": 0.05577488, "C": 0.05599899, "V": 29.419387, "T": "2017-11-17T21:27:00", "BV": 1.64532645 }, { "O": 0.05599899, "H": 0.056, "L": 0.0559, "C": 0.0559, "V": 24.28973556, "T": "2017-11-17T21:28:00", "BV": 1.35977554 }, { "O": 0.0559, "H": 0.056, "L": 0.0559, "C": 0.05596, "V": 6.84637784, "T": "2017-11-17T21:29:00", "BV": 0.38272017 }, { "O": 0.05599635, "H": 0.056, "L": 0.05599635, "C": 0.056, "V": 19.41999662, "T": "2017-11-17T21:30:00", "BV": 1.08751561 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.056, "V": 12.25792653, "T": "2017-11-17T21:31:00", "BV": 0.68644378 }, { "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 1.01593179, "T": "2017-11-17T21:32:00", "BV": 0.05689216 }, { "O": 0.056, "H": 0.056, "L": 0.05599999, "C": 0.056, "V": 52.55017062, "T": "2017-11-17T21:33:00", "BV": 2.94280943 }, { "O": 0.05601545, "H": 0.05608367, "L": 0.05601545, "C": 0.05608367, "V": 4.82527878, "T": "2017-11-17T21:34:00", "BV": 0.27045545 }, { "O": 0.05608367, "H": 0.05609487, "L": 0.05607, "C": 0.05609487, "V": 18.79867387, "T": "2017-11-17T21:35:00", "BV": 1.05418688 }, { "O": 0.05610224, "H": 0.05619975, "L": 0.05610224, "C": 0.05619726, "V": 19.44373357, "T": "2017-11-17T21:36:00", "BV": 1.09249827 }, { "O": 0.05619726, "H": 0.05625, "L": 0.05610235, "C": 0.05625, "V": 41.5863992, "T": "2017-11-17T21:37:00", "BV": 2.33773467 }, { "O": 0.05625, "H": 0.05647994, "L": 0.05619975, "C": 0.05619975, "V": 54.13429223, "T": "2017-11-17T21:38:00", "BV": 3.0473338 }, { "O": 0.05619975, "H": 0.05641238, "L": 0.05605462, "C": 0.05607, "V": 36.18563687, "T": "2017-11-17T21:39:00", "BV": 2.03299181 }, { "O": 0.05640215, "H": 0.05640215, "L": 0.0560251, "C": 0.05637, "V": 42.43070799, "T": "2017-11-17T21:40:00", "BV": 2.38962144 }, { "O": 0.05639999, "H": 0.05647966, "L": 0.05637, "C": 0.05647966, "V": 21.79120161, "T": "2017-11-17T21:41:00", "BV": 1.22910893 }, { "O": 0.05639999, "H": 0.05647965, "L": 0.05639999, "C": 0.05647965, "V": 10.95378399, "T": "2017-11-17T21:42:00", "BV": 0.61786926 }, { "O": 0.05647964, "H": 0.05647965, "L": 0.05605462, "C": 0.05639999, "V": 5.5197162, "T": "2017-11-17T21:43:00", "BV": 0.31140259 }, { "O": 0.05629499, "H": 0.05639998, "L": 0.05599999, "C": 0.05639993, "V": 26.08082649, "T": "2017-11-17T21:44:00", "BV": 1.46675751 }, { "O": 0.05599999, "H": 0.05599999, "L": 0.05577488, "C": 0.0559, "V": 19.4290968, "T": "2017-11-17T21:45:00", "BV": 1.08519059 }, { "O": 0.05577488, "H": 0.0559, "L": 0.05574458, "C": 0.05589999, "V": 7.82257025, "T": "2017-11-17T21:46:00", "BV": 0.4371858 }, { "O": 0.0559, "H": 0.0559, "L": 0.05556006, "C": 0.05556008, "V": 3.2974782, "T": "2017-11-17T21:47:00", "BV": 0.18329098 }, { "O": 0.0558, "H": 0.05616096, "L": 0.0558, "C": 0.05616096, "V": 11.22748223, "T": "2017-11-17T21:48:00", "BV": 0.62732267 }, { "O": 0.0561, "H": 0.056161, "L": 0.0561, "C": 0.056161, "V": 12.05605667, "T": "2017-11-17T21:49:00", "BV": 0.6766427 }, { "O": 0.056161, "H": 0.056161, "L": 0.0561, "C": 0.0561, "V": 0.87318674, "T": "2017-11-17T21:50:00", "BV": 0.04902874 }, { "O": 0.0561, "H": 0.05628447, "L": 0.0561, "C": 0.05628447, "V": 1.83036956, "T": "2017-11-17T21:51:00", "BV": 0.10271484 }, { "O": 0.05628447, "H": 0.05628447, "L": 0.0561, "C": 0.05610001, "V": 2.94668717, "T": "2017-11-17T21:52:00", "BV": 0.16531277 }, { "O": 0.0562, "H": 0.0562, "L": 0.05610001, "C": 0.05610001, "V": 4.80730855, "T": "2017-11-17T21:53:00", "BV": 0.26969263 }, { "O": 0.0562, "H": 0.05628447, "L": 0.0562, "C": 0.05628447, "V": 5.69916264, "T": "2017-11-17T21:54:00", "BV": 0.32048874 }, { "O": 0.05628447, "H": 0.0565, "L": 0.05628447, "C": 0.0565, "V": 25.82717184, "T": "2017-11-17T21:55:00", "BV": 1.45829863 }, { "O": 0.0565, "H": 0.05657929, "L": 0.05647966, "C": 0.05648, "V": 10.09822431, "T": "2017-11-17T21:56:00", "BV": 0.57066207 }, { "O": 0.05657929, "H": 0.0566, "L": 0.0565, "C": 0.0566, "V": 3.42582251, "T": "2017-11-17T21:57:00", "BV": 0.19379673 }, { "O": 0.0566, "H": 0.05660941, "L": 0.0566, "C": 0.05660941, "V": 1.1150411, "T": "2017-11-17T21:58:00", "BV": 0.06312028 }, { "O": 0.05660941, "H": 0.05661252, "L": 0.05617103, "C": 0.05619, "V": 31.64606155, "T": "2017-11-17T21:59:00", "BV": 1.78323595 }, { "O": 0.0561901, "H": 0.057, "L": 0.0561901, "C": 0.05620048, "V": 152.90611609, "T": "2017-11-17T22:00:00", "BV": 8.70721176 }, { "O": 0.05620051, "H": 0.05683627, "L": 0.05620051, "C": 0.0565, "V": 28.1276744, "T": "2017-11-17T22:01:00", "BV": 1.59093305 }, { "O": 0.05651, "H": 0.05683615, "L": 0.0565, "C": 0.05651, "V": 39.93262301, "T": "2017-11-17T22:02:00", "BV": 2.26561198 }, { "O": 0.0565, "H": 0.05651, "L": 0.0565, "C": 0.05651, "V": 59.42694203, "T": "2017-11-17T22:03:00", "BV": 3.3576432 }, { "O": 0.0565, "H": 0.05651, "L": 0.05620049, "C": 0.05623565, "V": 17.27487422, "T": "2017-11-17T22:04:00", "BV": 0.97391977 }, { "O": 0.05623565, "H": 0.05623565, "L": 0.05583001, "C": 0.056, "V": 33.91952772, "T": "2017-11-17T22:05:00", "BV": 1.9057436 }, { "O": 0.056, "H": 0.056, "L": 0.05593384, "C": 0.056, "V": 18.68975551, "T": "2017-11-17T22:06:00", "BV": 1.04662525 }, { "O": 0.056, "H": 0.056, "L": 0.0558933, "C": 0.05593384, "V": 15.7034571, "T": "2017-11-17T22:07:00", "BV": 0.87831141 }, { "O": 0.05593384, "H": 0.05593384, "L": 0.0557398, "C": 0.0557398, "V": 3.29468841, "T": "2017-11-17T22:08:00", "BV": 0.18411055 }, { "O": 0.05571088, "H": 0.0557398, "L": 0.05569649, "C": 0.05569976, "V": 3.51951959, "T": "2017-11-17T22:09:00", "BV": 0.19606947 }, { "O": 0.05569966, "H": 0.05569966, "L": 0.05565241, "C": 0.05565241, "V": 0.32061375, "T": "2017-11-17T22:10:00", "BV": 0.01785541 }, { "O": 0.05562276, "H": 0.05562276, "L": 0.05557884, "C": 0.05557884, "V": 2.53703963, "T": "2017-11-17T22:11:00", "BV": 0.14109409 }, { "O": 0.05557884, "H": 0.05569966, "L": 0.0555751, "C": 0.05569966, "V": 22.64731047, "T": "2017-11-17T22:12:00", "BV": 1.25881747 }, { "O": 0.05569966, "H": 0.05589329, "L": 0.0556875, "C": 0.05569976, "V": 8.41169488, "T": "2017-11-17T22:13:00", "BV": 0.46865564 }, { "O": 0.0557, "H": 0.05589328, "L": 0.05569966, "C": 0.05571, "V": 14.40056878, "T": "2017-11-17T22:14:00", "BV": 0.80236127 }, { "O": 0.05571, "H": 0.05588998, "L": 0.05571, "C": 0.05571, "V": 3.13766724, "T": "2017-11-17T22:15:00", "BV": 0.17480477 }, { "O": 0.05571, "H": 0.05588888, "L": 0.05557884, "C": 0.05557884, "V": 11.79633563, "T": "2017-11-17T22:16:00", "BV": 0.65676509 }, { "O": 0.05569966, "H": 0.05569966, "L": 0.05513003, "C": 0.05523028, "V": 58.3475058, "T": "2017-11-17T22:17:00", "BV": 3.23315554 }, { "O": 0.05523028, "H": 0.0555, "L": 0.05523028, "C": 0.05530036, "V": 6.85579851, "T": "2017-11-17T22:18:00", "BV": 0.37944863 }, { "O": 0.05531037, "H": 0.0555751, "L": 0.05530036, "C": 0.05535041, "V": 22.67948246, "T": "2017-11-17T22:19:00", "BV": 1.25688408 }, { "O": 0.0555751, "H": 0.0555751, "L": 0.05535042, "C": 0.05535043, "V": 2.33585062, "T": "2017-11-17T22:20:00", "BV": 0.12968492 }, { "O": 0.0555751, "H": 0.0555751, "L": 0.05535045, "C": 0.0555751, "V": 8.65099258, "T": "2017-11-17T22:21:00", "BV": 0.48071546 }, { "O": 0.0555751, "H": 0.05569358, "L": 0.0555751, "C": 0.05569358, "V": 0.99604747, "T": "2017-11-17T22:22:00", "BV": 0.05538417 }, { "O": 0.05568999, "H": 0.05568999, "L": 0.05567999, "C": 0.05567999, "V": 3.80485709, "T": "2017-11-17T22:23:00", "BV": 0.21185511 }, { "O": 0.05567999, "H": 0.05569357, "L": 0.0553505, "C": 0.0553505, "V": 18.60225828, "T": "2017-11-17T22:24:00", "BV": 1.03272635 }, { "O": 0.05568999, "H": 0.05568999, "L": 0.0551, "C": 0.05535042, "V": 11.20418553, "T": "2017-11-17T22:25:00", "BV": 0.61808645 }, { "O": 0.05518106, "H": 0.05518107, "L": 0.05518105, "C": 0.05518107, "V": 11.61592668, "T": "2017-11-17T22:26:00", "BV": 0.6409791 }, { "O": 0.05535041, "H": 0.05535042, "L": 0.05518108, "C": 0.05535042, "V": 1.17914619, "T": "2017-11-17T22:27:00", "BV": 0.06521394 }, { "O": 0.05535042, "H": 0.05535042, "L": 0.05535041, "C": 0.05535042, "V": 2.0469933, "T": "2017-11-17T22:28:00", "BV": 0.11330188 }, { "O": 0.05568958, "H": 0.05568959, "L": 0.05535042, "C": 0.05535042, "V": 15.22030857, "T": "2017-11-17T22:29:00", "BV": 0.84350695 }, { "O": 0.05540577, "H": 0.05565407, "L": 0.05535042, "C": 0.05535042, "V": 4.7415664, "T": "2017-11-17T22:30:00", "BV": 0.26269792 }, { "O": 0.05535042, "H": 0.05540577, "L": 0.05510001, "C": 0.05510001, "V": 4.25676446, "T": "2017-11-17T22:31:00", "BV": 0.23564988 }, { "O": 0.05510003, "H": 0.05535041, "L": 0.05510003, "C": 0.0553504, "V": 1.76194307, "T": "2017-11-17T22:32:00", "BV": 0.09713954 }, { "O": 0.0553, "H": 0.0553404, "L": 0.05490941, "C": 0.055, "V": 9.80467812, "T": "2017-11-17T22:33:00", "BV": 0.53998955 }, { "O": 0.05534028, "H": 0.05534029, "L": 0.05497014, "C": 0.05534028, "V": 21.80591765, "T": "2017-11-17T22:34:00", "BV": 1.20312566 }, { "O": 0.0552404, "H": 0.0552404, "L": 0.05523999, "C": 0.05523999, "V": 1.15729029, "T": "2017-11-17T22:35:00", "BV": 0.06392912 }, { "O": 0.0552304, "H": 0.0552304, "L": 0.0552304, "C": 0.0552304, "V": 0.0457308, "T": "2017-11-17T22:36:00", "BV": 0.00252573 }, { "O": 0.05520277, "H": 0.0552304, "L": 0.05520277, "C": 0.0552304, "V": 1.40955875, "T": "2017-11-17T22:37:00", "BV": 0.0778264 }, { "O": 0.05520277, "H": 0.0552304, "L": 0.05520277, "C": 0.05523039, "V": 13.18232335, "T": "2017-11-17T22:38:00", "BV": 0.72778868 }, { "O": 0.05505718, "H": 0.05505718, "L": 0.05505167, "C": 0.05505167, "V": 4.83916966, "T": "2017-11-17T22:39:00", "BV": 0.26640803 }, { "O": 0.05505167, "H": 0.05523038, "L": 0.05505167, "C": 0.05523038, "V": 8.44430838, "T": "2017-11-17T22:40:00", "BV": 0.46538893 }, { "O": 0.05520277, "H": 0.05520277, "L": 0.05505167, "C": 0.05505167, "V": 7.97113366, "T": "2017-11-17T22:41:00", "BV": 0.43929489 }, { "O": 0.05505167, "H": 0.05505167, "L": 0.05505167, "C": 0.05505167, "V": 0.6, "T": "2017-11-17T22:42:00", "BV": 0.033031 }, { "O": 0.05505167, "H": 0.05520166, "L": 0.05501001, "C": 0.05501001, "V": 19.22800612, "T": "2017-11-17T22:43:00", "BV": 1.05787448 }, { "O": 0.05501002, "H": 0.05505167, "L": 0.05501002, "C": 0.05505167, "V": 12.17100589, "T": "2017-11-17T22:44:00", "BV": 0.66965351 }, { "O": 0.05505167, "H": 0.05520165, "L": 0.05505167, "C": 0.05520165, "V": 11.48978502, "T": "2017-11-17T22:45:00", "BV": 0.63260702 }, { "O": 0.05520165, "H": 0.05520165, "L": 0.05505718, "C": 0.05505718, "V": 6.22000946, "T": "2017-11-17T22:46:00", "BV": 0.34332299 }, { "O": 0.05520165, "H": 0.05523039, "L": 0.05520165, "C": 0.05523039, "V": 48.57689142, "T": "2017-11-17T22:47:00", "BV": 2.68194665 }, { "O": 0.05505718, "H": 0.05523038, "L": 0.05505718, "C": 0.05514645, "V": 5.72708581, "T": "2017-11-17T22:48:00", "BV": 0.31548672 }, { "O": 0.05514645, "H": 0.05514645, "L": 0.05514645, "C": 0.05514645, "V": 0.40080193, "T": "2017-11-17T22:49:00", "BV": 0.02210279 }, { "O": 0.05514645, "H": 0.0552266, "L": 0.05506268, "C": 0.0552266, "V": 17.95389112, "T": "2017-11-17T22:50:00", "BV": 0.99002817 }, { "O": 0.0552266, "H": 0.05523, "L": 0.05515782, "C": 0.05523, "V": 40.36192208, "T": "2017-11-17T22:51:00", "BV": 2.22916764 }, { "O": 0.05523, "H": 0.05523038, "L": 0.0551, "C": 0.05523037, "V": 15.5256449, "T": "2017-11-17T22:52:00", "BV": 0.85628435 }, { "O": 0.05523037, "H": 0.05523037, "L": 0.0551, "C": 0.0551, "V": 16.35031493, "T": "2017-11-17T22:53:00", "BV": 0.90117155 }, { "O": 0.05505718, "H": 0.05505718, "L": 0.05498564, "C": 0.05498564, "V": 1.51341815, "T": "2017-11-17T22:54:00", "BV": 0.08328095 }, { "O": 0.05498564, "H": 0.05498564, "L": 0.05498564, "C": 0.05498564, "V": 1.3139, "T": "2017-11-17T22:55:00", "BV": 0.07224563 }, { "O": 0.05498564, "H": 0.055, "L": 0.05498564, "C": 0.05498564, "V": 3.91616515, "T": "2017-11-17T22:56:00", "BV": 0.21533342 }, { "O": 0.05499999, "H": 0.05499999, "L": 0.05496993, "C": 0.05496993, "V": 8.78004112, "T": "2017-11-17T22:57:00", "BV": 0.48277883 }, { "O": 0.05494417, "H": 0.05499998, "L": 0.05487759, "C": 0.05499998, "V": 0.84425403, "T": "2017-11-17T22:58:00", "BV": 0.04637228 }, { "O": 0.05480361, "H": 0.05499998, "L": 0.05480361, "C": 0.05480361, "V": 11.47535163, "T": "2017-11-17T22:59:00", "BV": 0.62893557 }, { "O": 0.05480361, "H": 0.05480361, "L": 0.05478933, "C": 0.05478933, "V": 4.7569346, "T": "2017-11-17T23:00:00", "BV": 0.26063129 }, { "O": 0.05474892, "H": 0.0548036, "L": 0.05474892, "C": 0.0548036, "V": 15.14170016, "T": "2017-11-17T23:01:00", "BV": 0.82975616 }, { "O": 0.05475439, "H": 0.05499998, "L": 0.05475439, "C": 0.0548561, "V": 2.82287426, "T": "2017-11-17T23:02:00", "BV": 0.15511313 }, { "O": 0.05474355, "H": 0.05474355, "L": 0.05467569, "C": 0.05467569, "V": 10.4370906, "T": "2017-11-17T23:03:00", "BV": 0.57070893 }, { "O": 0.05499999, "H": 0.05499999, "L": 0.05465568, "C": 0.05499999, "V": 4.75949008, "T": "2017-11-17T23:04:00", "BV": 0.26059022 }, { "O": 0.05499999, "H": 0.05499999, "L": 0.05460009, "C": 0.05460009, "V": 7.45224983, "T": "2017-11-17T23:05:00", "BV": 0.40852649 }, { "O": 0.05478933, "H": 0.0548, "L": 0.05478933, "C": 0.0548, "V": 1.48240231, "T": "2017-11-17T23:06:00", "BV": 0.08122219 }, { "O": 0.05461101, "H": 0.0548, "L": 0.05460008, "C": 0.0548, "V": 6.3642156, "T": "2017-11-17T23:07:00", "BV": 0.34837742 }, { "O": 0.05474521, "H": 0.0548, "L": 0.05460008, "C": 0.0547, "V": 4.08084664, "T": "2017-11-17T23:08:00", "BV": 0.22321362 }, { "O": 0.0547, "H": 0.0547, "L": 0.05460008, "C": 0.0547, "V": 4.33277127, "T": "2017-11-17T23:09:00", "BV": 0.23693897 }, { "O": 0.0547, "H": 0.0547403, "L": 0.05460008, "C": 0.05460008, "V": 1.75141873, "T": "2017-11-17T23:10:00", "BV": 0.09570847 }, { "O": 0.0547, "H": 0.0547, "L": 0.05460008, "C": 0.05469999, "V": 7.67639593, "T": "2017-11-17T23:11:00", "BV": 0.41933926 }, { "O": 0.05469999, "H": 0.05469999, "L": 0.05469999, "C": 0.05469999, "V": 0.12581399, "T": "2017-11-17T23:12:00", "BV": 0.00688202 }, { "O": 0.05469999, "H": 0.05469999, "L": 0.0541677, "C": 0.05460007, "V": 33.52275915, "T": "2017-11-17T23:13:00", "BV": 1.81955958 }, { "O": 0.05422889, "H": 0.05460008, "L": 0.05410996, "C": 0.05422889, "V": 17.63937058, "T": "2017-11-17T23:14:00", "BV": 0.95715363 }, { "O": 0.05460007, "H": 0.05460007, "L": 0.05460007, "C": 0.05460007, "V": 0.29276586, "T": "2017-11-17T23:15:00", "BV": 0.01598502 }, { "O": 0.05458669, "H": 0.05460087, "L": 0.05427, "C": 0.05460007, "V": 4.80803724, "T": "2017-11-17T23:17:00", "BV": 0.26187939 }, { "O": 0.05460007, "H": 0.05460007, "L": 0.05427002, "C": 0.05427002, "V": 1.06112447, "T": "2017-11-17T23:18:00", "BV": 0.05792803 }, { "O": 0.05459392, "H": 0.05459392, "L": 0.05459392, "C": 0.05459392, "V": 0.14359431, "T": "2017-11-17T23:19:00", "BV": 0.00783935 }, { "O": 0.05459392, "H": 0.05460086, "L": 0.05459392, "C": 0.05460086, "V": 9.39911751, "T": "2017-11-17T23:20:00", "BV": 0.51316294 }, { "O": 0.05460086, "H": 0.05460086, "L": 0.05448644, "C": 0.05448644, "V": 15.86915974, "T": "2017-11-17T23:21:00", "BV": 0.86532656 }, { "O": 0.05460086, "H": 0.05478933, "L": 0.05453095, "C": 0.05453095, "V": 8.74604557, "T": "2017-11-17T23:22:00", "BV": 0.47813783 }, { "O": 0.05478932, "H": 0.05478932, "L": 0.05453095, "C": 0.05453095, "V": 2.03832861, "T": "2017-11-17T23:23:00", "BV": 0.11116187 }, { "O": 0.0547892, "H": 0.0547892, "L": 0.05453095, "C": 0.05453095, "V": 2.85402174, "T": "2017-11-17T23:24:00", "BV": 0.15564192 }, { "O": 0.05453095, "H": 0.05478932, "L": 0.05453095, "C": 0.05478932, "V": 11.72504298, "T": "2017-11-17T23:25:00", "BV": 0.63989859 }, { "O": 0.05478929, "H": 0.05478929, "L": 0.05449, "C": 0.05478929, "V": 0.28990737, "T": "2017-11-17T23:27:00", "BV": 0.01581046 }, { "O": 0.05478929, "H": 0.05478932, "L": 0.05449, "C": 0.05478924, "V": 0.22006442, "T": "2017-11-17T23:28:00", "BV": 0.01200308 }, { "O": 0.05478924, "H": 0.05478924, "L": 0.05478924, "C": 0.05478924, "V": 0.86847131, "T": "2017-11-17T23:29:00", "BV": 0.04758287 }, { "O": 0.05478917, "H": 0.05478917, "L": 0.05478917, "C": 0.05478917, "V": 0.16393053, "T": "2017-11-17T23:30:00", "BV": 0.0089816 }, { "O": 0.05478914, "H": 0.05478914, "L": 0.05478914, "C": 0.05478914, "V": 0.46826301, "T": "2017-11-17T23:31:00", "BV": 0.02565572 }, { "O": 0.054788, "H": 0.05478915, "L": 0.0545, "C": 0.05478914, "V": 1.63545618, "T": "2017-11-17T23:32:00", "BV": 0.08954532 }, { "O": 0.05478884, "H": 0.05478884, "L": 0.05478884, "C": 0.05478884, "V": 0.04255429, "T": "2017-11-17T23:33:00", "BV": 0.0023315 }, { "O": 0.0545, "H": 0.05478905, "L": 0.0545, "C": 0.05478902, "V": 20.39982119, "T": "2017-11-17T23:34:00", "BV": 1.11767906 }, { "O": 0.05477642, "H": 0.05481898, "L": 0.05476849, "C": 0.05481898, "V": 58.96687869, "T": "2017-11-17T23:36:00", "BV": 3.23073405 }, { "O": 0.05481881, "H": 0.05481881, "L": 0.05481881, "C": 0.05481881, "V": 0.01260285, "T": "2017-11-17T23:37:00", "BV": 0.00069087 }, { "O": 0.05477999, "H": 0.05477999, "L": 0.05477999, "C": 0.05477999, "V": 0.13617144, "T": "2017-11-17T23:39:00", "BV": 0.00745944 }, { "O": 0.05477999, "H": 0.0547814, "L": 0.0545209, "C": 0.0545209, "V": 20.02906344, "T": "2017-11-17T23:40:00", "BV": 1.0971892 }, { "O": 0.0545209, "H": 0.0545209, "L": 0.0545209, "C": 0.0545209, "V": 0.53718363, "T": "2017-11-17T23:41:00", "BV": 0.02928773 }, { "O": 0.05455, "H": 0.05477999, "L": 0.05452092, "C": 0.05452092, "V": 5.69115662, "T": "2017-11-17T23:42:00", "BV": 0.31032131 }, { "O": 0.05452093, "H": 0.05477899, "L": 0.05452093, "C": 0.05477899, "V": 0.03244421, "T": "2017-11-17T23:43:00", "BV": 0.00177163 }, { "O": 0.05452093, "H": 0.05477899, "L": 0.05452093, "C": 0.05477899, "V": 1.95866204, "T": "2017-11-17T23:44:00", "BV": 0.10725516 }, { "O": 0.05477899, "H": 0.05478141, "L": 0.05477899, "C": 0.0547814, "V": 0.15660942, "T": "2017-11-17T23:45:00", "BV": 0.00857921 }, { "O": 0.05478141, "H": 0.05478141, "L": 0.05478141, "C": 0.05478141, "V": 0.38821676, "T": "2017-11-17T23:46:00", "BV": 0.02126706 }, { "O": 0.05478141, "H": 0.05478141, "L": 0.05478141, "C": 0.05478141, "V": 0.92360331, "T": "2017-11-17T23:47:00", "BV": 0.05059628 }, { "O": 0.05478142, "H": 0.05481898, "L": 0.05478141, "C": 0.05481898, "V": 12.27134144, "T": "2017-11-17T23:48:00", "BV": 0.67232429 }, { "O": 0.05478141, "H": 0.05481898, "L": 0.05465257, "C": 0.05465257, "V": 54.70717948, "T": "2017-11-17T23:49:00", "BV": 2.99696561 }, { "O": 0.05465257, "H": 0.0548189, "L": 0.05465257, "C": 0.0548189, "V": 14.1136578, "T": "2017-11-17T23:50:00", "BV": 0.77149168 }, { "O": 0.0548189, "H": 0.05481898, "L": 0.05461706, "C": 0.05481898, "V": 4.13116646, "T": "2017-11-17T23:51:00", "BV": 0.22629808 }, { "O": 0.05458939, "H": 0.05481898, "L": 0.05452093, "C": 0.05481898, "V": 18.83990491, "T": "2017-11-17T23:52:00", "BV": 1.02753487 }, { "O": 0.05481898, "H": 0.05495993, "L": 0.05452093, "C": 0.05495993, "V": 5.02525218, "T": "2017-11-17T23:53:00", "BV": 0.27583436 }, { "O": 0.05496993, "H": 0.055, "L": 0.05496993, "C": 0.055, "V": 5.64098441, "T": "2017-11-17T23:54:00", "BV": 0.31021061 }, { "O": 0.055, "H": 0.055, "L": 0.05496996, "C": 0.055, "V": 4.33189677, "T": "2017-11-17T23:55:00", "BV": 0.23825221 }, { "O": 0.055, "H": 0.05511765, "L": 0.055, "C": 0.05511765, "V": 5.30713404, "T": "2017-11-17T23:56:00", "BV": 0.29235358 }, { "O": 0.05511765, "H": 0.05511765, "L": 0.0551, "C": 0.0551, "V": 3.19850594, "T": "2017-11-17T23:57:00", "BV": 0.17624376 }, { "O": 0.0551, "H": 0.0551, "L": 0.0551, "C": 0.0551, "V": 2.405789, "T": "2017-11-17T23:58:00", "BV": 0.13255896 }, { "O": 0.0551, "H": 0.05514612, "L": 0.0551, "C": 0.05514612, "V": 2.94364465, "T": "2017-11-17T23:59:00", "BV": 0.16220526 }, { "O": 0.05514612, "H": 0.05518658, "L": 0.05514612, "C": 0.05518658, "V": 0.16246061, "T": "2017-11-18T00:00:00", "BV": 0.00896162 }, { "O": 0.05520072, "H": 0.05522927, "L": 0.055, "C": 0.055, "V": 1.72725438, "T": "2017-11-18T00:01:00", "BV": 0.09534405 }, { "O": 0.05520072, "H": 0.05520072, "L": 0.05520072, "C": 0.05520072, "V": 0.11683275, "T": "2017-11-18T00:02:00", "BV": 0.00644925 }, { "O": 0.05520072, "H": 0.05520072, "L": 0.05506358, "C": 0.05506358, "V": 0.26723364, "T": "2017-11-18T00:03:00", "BV": 0.01471927 }, { "O": 0.05506358, "H": 0.05523039, "L": 0.05506358, "C": 0.05523039, "V": 7.14308206, "T": "2017-11-18T00:04:00", "BV": 0.39378596 }, { "O": 0.05520074, "H": 0.05523039, "L": 0.05510001, "C": 0.05523039, "V": 6.7453905, "T": "2017-11-18T00:05:00", "BV": 0.37191289 }, { "O": 0.05523189, "H": 0.05530715, "L": 0.05523189, "C": 0.05526118, "V": 0.70419612, "T": "2017-11-18T00:06:00", "BV": 0.03891032 }, { "O": 0.05526118, "H": 0.05530715, "L": 0.05526118, "C": 0.05530685, "V": 2.85449169, "T": "2017-11-18T00:07:00", "BV": 0.15784586 }, { "O": 0.05530715, "H": 0.05546251, "L": 0.05530685, "C": 0.05546251, "V": 3.48301965, "T": "2017-11-18T00:08:00", "BV": 0.1929454 }, { "O": 0.05546251, "H": 0.05546251, "L": 0.05510006, "C": 0.05546251, "V": 25.68285491, "T": "2017-11-18T00:09:00", "BV": 1.42282288 }, { "O": 0.05531346, "H": 0.05531346, "L": 0.05531346, "C": 0.05531346, "V": 0.92251776, "T": "2017-11-18T00:10:00", "BV": 0.05102763 }, { "O": 0.055385, "H": 0.0555, "L": 0.05510008, "C": 0.05549999, "V": 19.64002497, "T": "2017-11-18T00:11:00", "BV": 1.08562575 }, { "O": 0.0554929, "H": 0.0554929, "L": 0.055, "C": 0.05530685, "V": 121.80068149, "T": "2017-11-18T00:12:00", "BV": 6.71177644 }, { "O": 0.05546499, "H": 0.05559188, "L": 0.05546498, "C": 0.05546498, "V": 13.52357624, "T": "2017-11-18T00:13:00", "BV": 0.75035337 }, { "O": 0.05546498, "H": 0.0556841, "L": 0.05546498, "C": 0.0556841, "V": 4.01733154, "T": "2017-11-18T00:14:00", "BV": 0.22369567 }, { "O": 0.05546498, "H": 0.05568409, "L": 0.05530687, "C": 0.05568409, "V": 4.47156096, "T": "2017-11-18T00:15:00", "BV": 0.24776155 }, { "O": 0.05568409, "H": 0.05568409, "L": 0.05531249, "C": 0.05531249, "V": 0.44943537, "T": "2017-11-18T00:16:00", "BV": 0.02488911 }, { "O": 0.05531802, "H": 0.05569358, "L": 0.05530691, "C": 0.05568409, "V": 8.46408073, "T": "2017-11-18T00:17:00", "BV": 0.46999533 }, { "O": 0.05568408, "H": 0.05568409, "L": 0.05565624, "C": 0.05568409, "V": 1.70171727, "T": "2017-11-18T00:18:00", "BV": 0.09475174 }, { "O": 0.05531249, "H": 0.05569358, "L": 0.05531249, "C": 0.05569358, "V": 1.98521101, "T": "2017-11-18T00:19:00", "BV": 0.11041762 }, { "O": 0.05568409, "H": 0.05568409, "L": 0.05568409, "C": 0.05568409, "V": 0.46635343, "T": "2017-11-18T00:21:00", "BV": 0.02596845 }, { "O": 0.05566573, "H": 0.05569358, "L": 0.05566573, "C": 0.05569358, "V": 1.51961702, "T": "2017-11-18T00:22:00", "BV": 0.08462342 }, { "O": 0.05569358, "H": 0.05569358, "L": 0.05569358, "C": 0.05569358, "V": 6.33559575, "T": "2017-11-18T00:23:00", "BV": 0.35285196 }, { "O": 0.05563789, "H": 0.05569358, "L": 0.05563789, "C": 0.05566573, "V": 2.69536853, "T": "2017-11-18T00:24:00", "BV": 0.15011242 }, { "O": 0.05541512, "H": 0.05571715, "L": 0.05541512, "C": 0.05571715, "V": 5.54742309, "T": "2017-11-18T00:25:00", "BV": 0.30876 }, { "O": 0.05571715, "H": 0.05579, "L": 0.05571715, "C": 0.05579, "V": 9.61181879, "T": "2017-11-18T00:26:00", "BV": 0.53583603 }, { "O": 0.05579, "H": 0.05584645, "L": 0.05579, "C": 0.05584645, "V": 6.05484926, "T": "2017-11-18T00:27:00", "BV": 0.33799301 }, { "O": 0.05580586, "H": 0.05580586, "L": 0.05580586, "C": 0.05580586, "V": 0.00895963, "T": "2017-11-18T00:28:00", "BV": 0.00049999 }, { "O": 0.05580586, "H": 0.05580586, "L": 0.05580586, "C": 0.05580586, "V": 0.06004037, "T": "2017-11-18T00:29:00", "BV": 0.00335058 }, { "O": 0.05584645, "H": 0.05584645, "L": 0.05580586, "C": 0.05584645, "V": 1.94215187, "T": "2017-11-18T00:30:00", "BV": 0.10843738 }, { "O": 0.05581, "H": 0.05581, "L": 0.05579, "C": 0.05579, "V": 22.50504473, "T": "2017-11-18T00:31:00", "BV": 1.25576231 }, { "O": 0.05579, "H": 0.05579, "L": 0.055677, "C": 0.055677, "V": 50.90348553, "T": "2017-11-18T00:32:00", "BV": 2.83420628 }, { "O": 0.05569357, "H": 0.05569357, "L": 0.055677, "C": 0.055677, "V": 2.52565276, "T": "2017-11-18T00:33:00", "BV": 0.1406209 }, { "O": 0.0557899, "H": 0.0557899, "L": 0.05569357, "C": 0.0557899, "V": 0.09674385, "T": "2017-11-18T00:34:00", "BV": 0.00539582 }, { "O": 0.05569357, "H": 0.05569357, "L": 0.055677, "C": 0.055677, "V": 4.87042283, "T": "2017-11-18T00:35:00", "BV": 0.27122901 }, { "O": 0.0557899, "H": 0.0557899, "L": 0.0557899, "C": 0.0557899, "V": 2.0210935, "T": "2017-11-18T00:36:00", "BV": 0.1127566 }, { "O": 0.0557899, "H": 0.05584645, "L": 0.05567701, "C": 0.05567701, "V": 4.4752372, "T": "2017-11-18T00:37:00", "BV": 0.24950021 }, { "O": 0.05584645, "H": 0.05585314, "L": 0.05567701, "C": 0.05585314, "V": 7.21690796, "T": "2017-11-18T00:39:00", "BV": 0.40251409 }, { "O": 0.05585314, "H": 0.05585314, "L": 0.05584645, "C": 0.05584645, "V": 5.35061801, "T": "2017-11-18T00:40:00", "BV": 0.29882678 }, { "O": 0.05584645, "H": 0.05584645, "L": 0.05567701, "C": 0.05567701, "V": 9.76673333, "T": "2017-11-18T00:41:00", "BV": 0.54461533 }, { "O": 0.05584645, "H": 0.05584645, "L": 0.05584645, "C": 0.05584645, "V": 0.01248137, "T": "2017-11-18T00:42:00", "BV": 0.00069704 }, { "O": 0.05584645, "H": 0.05584645, "L": 0.05581852, "C": 0.05584645, "V": 3.19899551, "T": "2017-11-18T00:43:00", "BV": 0.17865188 }, { "O": 0.05584645, "H": 0.056, "L": 0.05584645, "C": 0.056, "V": 61.57919682, "T": "2017-11-18T00:44:00", "BV": 3.44675796 }, { "O": 0.05602303, "H": 0.05603134, "L": 0.056, "C": 0.056, "V": 12.36089559, "T": "2017-11-18T00:45:00", "BV": 0.69222442 }, { "O": 0.056, "H": 0.05601111, "L": 0.056, "C": 0.056, "V": 23.93062788, "T": "2017-11-18T00:46:00", "BV": 1.34012307 }, { "O": 0.05601111, "H": 0.05602221, "L": 0.0558, "C": 0.0558, "V": 14.75807857, "T": "2017-11-18T00:47:00", "BV": 0.825993 }, { "O": 0.0558, "H": 0.05599999, "L": 0.0558, "C": 0.0558, "V": 1.62731404, "T": "2017-11-18T00:48:00", "BV": 0.09109419 }, { "O": 0.0558, "H": 0.0559999, "L": 0.055677, "C": 0.0559999, "V": 12.83144235, "T": "2017-11-18T00:49:00", "BV": 0.71768065 }, { "O": 0.05599983, "H": 0.05599983, "L": 0.055677, "C": 0.055677, "V": 2.45938199, "T": "2017-11-18T00:50:00", "BV": 0.13705526 }, { "O": 0.055677, "H": 0.05599964, "L": 0.055677, "C": 0.055677, "V": 63.71487344, "T": "2017-11-18T00:51:00", "BV": 3.55072239 }, { "O": 0.055677, "H": 0.05599963, "L": 0.055677, "C": 0.055677, "V": 27.41596266, "T": "2017-11-18T00:52:00", "BV": 1.52724999 }, { "O": 0.05599599, "H": 0.0561, "L": 0.05599599, "C": 0.0561, "V": 88.90374332, "T": "2017-11-18T00:53:00", "BV": 4.98568119 }, { "O": 0.05567722, "H": 0.0561, "L": 0.05567722, "C": 0.0561, "V": 52.62004062, "T": "2017-11-18T00:54:00", "BV": 2.94698129 }, { "O": 0.0561, "H": 0.05610249, "L": 0.0561, "C": 0.05610001, "V": 1.48299703, "T": "2017-11-18T00:55:00", "BV": 0.08319666 }, { "O": 0.05610001, "H": 0.05623377, "L": 0.05610001, "C": 0.05623377, "V": 8.89805061, "T": "2017-11-18T00:56:00", "BV": 0.49967519 }, { "O": 0.05623377, "H": 0.05651501, "L": 0.05611012, "C": 0.05651501, "V": 17.45142077, "T": "2017-11-18T00:57:00", "BV": 0.98478478 }, { "O": 0.05651501, "H": 0.05651501, "L": 0.05649999, "C": 0.05649999, "V": 10.61618431, "T": "2017-11-18T00:58:00", "BV": 0.5998264 }, { "O": 0.05624007, "H": 0.05654562, "L": 0.05624007, "C": 0.05651501, "V": 17.46552601, "T": "2017-11-18T00:59:00", "BV": 0.98695678 }, { "O": 0.05651501, "H": 0.05655969, "L": 0.05651501, "C": 0.05655968, "V": 7.82814287, "T": "2017-11-18T01:00:00", "BV": 0.44242531 }, { "O": 0.05655969, "H": 0.0566404, "L": 0.05655969, "C": 0.0566404, "V": 1.78580224, "T": "2017-11-18T01:01:00", "BV": 0.10111862 }, { "O": 0.0565631, "H": 0.0565631, "L": 0.0565631, "C": 0.0565631, "V": 0.83433975, "T": "2017-11-18T01:02:00", "BV": 0.04719281 }, { "O": 0.0565631, "H": 0.05673075, "L": 0.05651532, "C": 0.05651532, "V": 9.25159054, "T": "2017-11-18T01:03:00", "BV": 0.52437996 }, { "O": 0.05651548, "H": 0.05673279, "L": 0.05651548, "C": 0.05673279, "V": 0.6349721, "T": "2017-11-18T01:04:00", "BV": 0.03591681 }, { "O": 0.05673279, "H": 0.0570934, "L": 0.05673279, "C": 0.05673283, "V": 31.8494193, "T": "2017-11-18T01:05:00", "BV": 1.81220266 }, { "O": 0.05673284, "H": 0.05710221, "L": 0.05673282, "C": 0.05710221, "V": 54.39084203, "T": "2017-11-18T01:06:00", "BV": 3.1051472 }, { "O": 0.05710221, "H": 0.05712572, "L": 0.056733, "C": 0.05710729, "V": 90.81870389, "T": "2017-11-18T01:07:00", "BV": 5.18512466 }, { "O": 0.05710729, "H": 0.0571728, "L": 0.0567328, "C": 0.0571728, "V": 44.49998095, "T": "2017-11-18T01:08:00", "BV": 2.54019519 }, { "O": 0.05717278, "H": 0.05732001, "L": 0.056743, "C": 0.05732001, "V": 6.51688061, "T": "2017-11-18T01:09:00", "BV": 0.37268664 }, { "O": 0.05732001, "H": 0.05739197, "L": 0.05732001, "C": 0.05732001, "V": 37.37392625, "T": "2017-11-18T01:10:00", "BV": 2.14311073 }, { "O": 0.05732001, "H": 0.0575, "L": 0.05732001, "C": 0.05742578, "V": 15.41055746, "T": "2017-11-18T01:11:00", "BV": 0.88454271 }, { "O": 0.05732003, "H": 0.0575, "L": 0.05732003, "C": 0.05742578, "V": 8.01742542, "T": "2017-11-18T01:12:00", "BV": 0.46019679 }, { "O": 0.0575, "H": 0.05759339, "L": 0.05732003, "C": 0.0575, "V": 65.55967344, "T": "2017-11-18T01:13:00", "BV": 3.77103044 }, { "O": 0.0575, "H": 0.0577, "L": 0.0575, "C": 0.05769991, "V": 65.36160309, "T": "2017-11-18T01:14:00", "BV": 3.7678233 }, { "O": 0.05769991, "H": 0.05769991, "L": 0.05733, "C": 0.05769984, "V": 38.41706503, "T": "2017-11-18T01:15:00", "BV": 2.21508167 }, { "O": 0.05767099, "H": 0.0577, "L": 0.0576133, "C": 0.0577, "V": 11.84620504, "T": "2017-11-18T01:16:00", "BV": 0.68350181 }, { "O": 0.05769988, "H": 0.0578, "L": 0.05734001, "C": 0.05734002, "V": 12.15339315, "T": "2017-11-18T01:17:00", "BV": 0.70196611 }, { "O": 0.05762672, "H": 0.05785262, "L": 0.05762672, "C": 0.05785226, "V": 59.04910463, "T": "2017-11-18T01:18:00", "BV": 3.41611242 }, { "O": 0.05734004, "H": 0.05785225, "L": 0.05734003, "C": 0.05734005, "V": 121.4437863, "T": "2017-11-18T01:19:00", "BV": 7.01471441 }, { "O": 0.0574, "H": 0.0574003, "L": 0.0572037, "C": 0.0572037, "V": 168.72911323, "T": "2017-11-18T01:20:00", "BV": 9.67208891 }, { "O": 0.05730149, "H": 0.05730149, "L": 0.05673279, "C": 0.05673279, "V": 14.97952468, "T": "2017-11-18T01:21:00", "BV": 0.85229465 }, { "O": 0.057, "H": 0.05722528, "L": 0.0567328, "C": 0.05693579, "V": 19.27560964, "T": "2017-11-18T01:22:00", "BV": 1.10186301 }, { "O": 0.05673279, "H": 0.05701299, "L": 0.05658539, "C": 0.05701299, "V": 47.03264221, "T": "2017-11-18T01:23:00", "BV": 2.66335145 }, { "O": 0.05663992, "H": 0.05701271, "L": 0.05658539, "C": 0.05701257, "V": 19.43347491, "T": "2017-11-18T01:24:00", "BV": 1.10212406 }, { "O": 0.05664958, "H": 0.05700117, "L": 0.05658539, "C": 0.05695538, "V": 25.59392992, "T": "2017-11-18T01:25:00", "BV": 1.44959812 }, { "O": 0.05692689, "H": 0.05695538, "L": 0.05660672, "C": 0.05693997, "V": 39.01772565, "T": "2017-11-18T01:26:00", "BV": 2.2212661 }, { "O": 0.0569269, "H": 0.05693992, "L": 0.05658539, "C": 0.05692684, "V": 12.03671013, "T": "2017-11-18T01:27:00", "BV": 0.6819862 }, { "O": 0.05688297, "H": 0.0569, "L": 0.05688297, "C": 0.05688297, "V": 30.06298299, "T": "2017-11-18T01:28:00", "BV": 1.71010574 }, { "O": 0.05688297, "H": 0.0569, "L": 0.05688297, "C": 0.05688297, "V": 25.68304723, "T": "2017-11-18T01:29:00", "BV": 1.46094793 }, { "O": 0.05688297, "H": 0.05688297, "L": 0.05688297, "C": 0.05688297, "V": 5.0, "T": "2017-11-18T01:30:00", "BV": 0.28441484 }, { "O": 0.05692, "H": 0.05692689, "L": 0.05692, "C": 0.05692689, "V": 30.85516227, "T": "2017-11-18T01:31:00", "BV": 1.7564872 }, { "O": 0.05690039, "H": 0.05690039, "L": 0.05667756, "C": 0.05688297, "V": 8.21344368, "T": "2017-11-18T01:32:00", "BV": 0.4671866 }, { "O": 0.05688297, "H": 0.05688297, "L": 0.05661876, "C": 0.05661876, "V": 3.18064873, "T": "2017-11-18T01:33:00", "BV": 0.18087889 }, { "O": 0.05662234, "H": 0.05667756, "L": 0.05660214, "C": 0.05667756, "V": 4.33925753, "T": "2017-11-18T01:34:00", "BV": 0.24576396 }, { "O": 0.05688297, "H": 0.05688297, "L": 0.05660214, "C": 0.05660214, "V": 1.84204682, "T": "2017-11-18T01:35:00", "BV": 0.10431563 }, { "O": 0.0566078, "H": 0.05688297, "L": 0.0566, "C": 0.0566, "V": 2.78131526, "T": "2017-11-18T01:36:00", "BV": 0.15750683 }, { "O": 0.0566, "H": 0.0566, "L": 0.05651502, "C": 0.05658539, "V": 8.39145194, "T": "2017-11-18T01:37:00", "BV": 0.47469721 }, { "O": 0.05651502, "H": 0.05658539, "L": 0.05651502, "C": 0.05658539, "V": 0.99456145, "T": "2017-11-18T01:38:00", "BV": 0.05621075 }, { "O": 0.05658539, "H": 0.05658539, "L": 0.05651502, "C": 0.05658539, "V": 5.14664373, "T": "2017-11-18T01:39:00", "BV": 0.29111229 }, { "O": 0.05688296, "H": 0.05688296, "L": 0.05651502, "C": 0.05688296, "V": 1.40900882, "T": "2017-11-18T01:40:00", "BV": 0.0796947 }, { "O": 0.05658539, "H": 0.05688296, "L": 0.05651501, "C": 0.05651501, "V": 15.68882059, "T": "2017-11-18T01:41:00", "BV": 0.88668236 }, { "O": 0.05651524, "H": 0.05688296, "L": 0.05651524, "C": 0.05688296, "V": 7.61868435, "T": "2017-11-18T01:42:00", "BV": 0.43202652 }, { "O": 0.05688296, "H": 0.05688296, "L": 0.05653107, "C": 0.05653161, "V": 3.13796115, "T": "2017-11-18T01:43:00", "BV": 0.17778089 }, { "O": 0.05657157, "H": 0.0566174, "L": 0.05656158, "C": 0.0566174, "V": 3.54931208, "T": "2017-11-18T01:44:00", "BV": 0.20080543 }, { "O": 0.05662173, "H": 0.05696037, "L": 0.05662173, "C": 0.05688296, "V": 14.4747617, "T": "2017-11-18T01:45:00", "BV": 0.82389216 }, { "O": 0.05688296, "H": 0.05691592, "L": 0.05688296, "C": 0.05691592, "V": 9.81431614, "T": "2017-11-18T01:46:00", "BV": 0.55831977 }, { "O": 0.05696035, "H": 0.05696035, "L": 0.05693187, "C": 0.05696035, "V": 1.41227152, "T": "2017-11-18T01:47:00", "BV": 0.08043566 }, { "O": 0.05696035, "H": 0.05696037, "L": 0.05691592, "C": 0.05691593, "V": 10.64271509, "T": "2017-11-18T01:48:00", "BV": 0.60591344 }, { "O": 0.05691593, "H": 0.056969, "L": 0.05691593, "C": 0.05691593, "V": 2.06304455, "T": "2017-11-18T01:49:00", "BV": 0.11748198 }, { "O": 0.056969, "H": 0.056969, "L": 0.056969, "C": 0.056969, "V": 0.46113128, "T": "2017-11-18T01:50:00", "BV": 0.02627016 }, { "O": 0.05691592, "H": 0.05700826, "L": 0.05691592, "C": 0.05696901, "V": 15.72728891, "T": "2017-11-18T01:51:00", "BV": 0.89594075 }, { "O": 0.05696902, "H": 0.05713222, "L": 0.05696902, "C": 0.05713222, "V": 0.60894757, "T": "2017-11-18T01:52:00", "BV": 0.03472598 }, { "O": 0.05713222, "H": 0.0571665, "L": 0.05713222, "C": 0.0571665, "V": 1.02292637, "T": "2017-11-18T01:53:00", "BV": 0.0584531 }, { "O": 0.0571665, "H": 0.0571665, "L": 0.05701299, "C": 0.0571035, "V": 5.60491326, "T": "2017-11-18T01:54:00", "BV": 0.31964406 }, { "O": 0.0571035, "H": 0.0571665, "L": 0.056969, "C": 0.057, "V": 32.249755, "T": "2017-11-18T01:55:00", "BV": 1.8375292 }, { "O": 0.05716634, "H": 0.0571665, "L": 0.056969, "C": 0.056969, "V": 31.18151801, "T": "2017-11-18T01:56:00", "BV": 1.77744026 }, { "O": 0.05691592, "H": 0.05716634, "L": 0.05691592, "C": 0.05716634, "V": 4.51110007, "T": "2017-11-18T01:57:00", "BV": 0.25751439 }, { "O": 0.05716634, "H": 0.05716634, "L": 0.056969, "C": 0.05716634, "V": 3.65205338, "T": "2017-11-18T01:58:00", "BV": 0.20871724 }, { "O": 0.05716634, "H": 0.05719652, "L": 0.05716634, "C": 0.05716634, "V": 11.94462598, "T": "2017-11-18T01:59:00", "BV": 0.68284821 }, { "O": 0.05719652, "H": 0.05719652, "L": 0.05716626, "C": 0.05716626, "V": 3.39738027, "T": "2017-11-18T02:00:00", "BV": 0.19422168 }, { "O": 0.05707201, "H": 0.05707201, "L": 0.057, "C": 0.057, "V": 1.06718567, "T": "2017-11-18T02:01:00", "BV": 0.06082961 }, { "O": 0.057, "H": 0.0570001, "L": 0.05691592, "C": 0.0570001, "V": 4.36192263, "T": "2017-11-18T02:02:00", "BV": 0.24861273 }, { "O": 0.05707201, "H": 0.05722529, "L": 0.057, "C": 0.05719652, "V": 9.74918387, "T": "2017-11-18T02:03:00", "BV": 0.55749853 }, { "O": 0.05707201, "H": 0.05707201, "L": 0.05707201, "C": 0.05707201, "V": 0.2014, "T": "2017-11-18T02:04:00", "BV": 0.0114943 }, { "O": 0.057, "H": 0.05719652, "L": 0.057, "C": 0.05719652, "V": 0.78564683, "T": "2017-11-18T02:05:00", "BV": 0.04488526 }, { "O": 0.05719652, "H": 0.05719652, "L": 0.05719652, "C": 0.05719652, "V": 8.37188588, "T": "2017-11-18T02:06:00", "BV": 0.47884272 }, { "O": 0.0572283, "H": 0.05723, "L": 0.0572283, "C": 0.0572283, "V": 9.87978705, "T": "2017-11-18T02:07:00", "BV": 0.56540493 }, { "O": 0.0572283, "H": 0.05726371, "L": 0.0572283, "C": 0.05726371, "V": 2.01933628, "T": "2017-11-18T02:08:00", "BV": 0.11557016 }, { "O": 0.05726371, "H": 0.05726371, "L": 0.0572283, "C": 0.0572283, "V": 6.5378964, "T": "2017-11-18T02:09:00", "BV": 0.37415797 }, { "O": 0.05722831, "H": 0.05726371, "L": 0.0572283, "C": 0.05726371, "V": 14.66299909, "T": "2017-11-18T02:10:00", "BV": 0.83917886 }, { "O": 0.05726729, "H": 0.05726729, "L": 0.05726729, "C": 0.05726729, "V": 0.10150499, "T": "2017-11-18T02:11:00", "BV": 0.00581291 }, { "O": 0.05729047, "H": 0.05767313, "L": 0.05729047, "C": 0.05767313, "V": 7.28346343, "T": "2017-11-18T02:12:00", "BV": 0.41879707 }, { "O": 0.0573, "H": 0.05781974, "L": 0.0573, "C": 0.0573, "V": 5.3139407, "T": "2017-11-18T02:13:00", "BV": 0.30588334 }, { "O": 0.0573, "H": 0.0573, "L": 0.0573, "C": 0.0573, "V": 0.14, "T": "2017-11-18T02:14:00", "BV": 0.008022 }, { "O": 0.0573, "H": 0.05785244, "L": 0.0573, "C": 0.05778998, "V": 2.05461333, "T": "2017-11-18T02:15:00", "BV": 0.11837563 }, { "O": 0.05772993, "H": 0.05772993, "L": 0.05730002, "C": 0.05730002, "V": 0.73050412, "T": "2017-11-18T02:16:00", "BV": 0.04193479 }, { "O": 0.05730002, "H": 0.05772285, "L": 0.05730002, "C": 0.05730002, "V": 6.52546467, "T": "2017-11-18T02:17:00", "BV": 0.37607526 }, { "O": 0.05730002, "H": 0.05768994, "L": 0.05730002, "C": 0.05759997, "V": 0.30084277, "T": "2017-11-18T02:18:00", "BV": 0.01726203 }, { "O": 0.05759988, "H": 0.05759999, "L": 0.05730002, "C": 0.05730002, "V": 5.04415985, "T": "2017-11-18T02:19:00", "BV": 0.29053451 }, { "O": 0.05730002, "H": 0.05730002, "L": 0.05730002, "C": 0.05730002, "V": 0.4193093, "T": "2017-11-18T02:20:00", "BV": 0.02402642 }, { "O": 0.05730003, "H": 0.05730003, "L": 0.05730003, "C": 0.05730003, "V": 1.22298975, "T": "2017-11-18T02:21:00", "BV": 0.07007734 }, { "O": 0.05730003, "H": 0.05759999, "L": 0.05730002, "C": 0.05730002, "V": 145.29470199, "T": "2017-11-18T02:22:00", "BV": 8.36821114 }, { "O": 0.0576, "H": 0.0576, "L": 0.0576, "C": 0.0576, "V": 0.17361111, "T": "2017-11-18T02:23:00", "BV": 0.00999999 }, { "O": 0.05759999, "H": 0.05759999, "L": 0.05745, "C": 0.05759999, "V": 0.82797311, "T": "2017-11-18T02:24:00", "BV": 0.04757334 }, { "O": 0.05745, "H": 0.05745, "L": 0.05745, "C": 0.05745, "V": 2.07317088, "T": "2017-11-18T02:25:00", "BV": 0.11910365 }, { "O": 0.05745, "H": 0.057451, "L": 0.05745, "C": 0.057451, "V": 8.4083118, "T": "2017-11-18T02:26:00", "BV": 0.48306323 }, { "O": 0.05759999, "H": 0.0576, "L": 0.05759999, "C": 0.0576, "V": 4.67772844, "T": "2017-11-18T02:27:00", "BV": 0.26943714 }, { "O": 0.0576, "H": 0.0576, "L": 0.0576, "C": 0.0576, "V": 3.11583117, "T": "2017-11-18T02:28:00", "BV": 0.17947187 }, { "O": 0.0576, "H": 0.0576, "L": 0.0576, "C": 0.0576, "V": 0.17, "T": "2017-11-18T02:29:00", "BV": 0.009792 }, { "O": 0.0576, "H": 0.0576, "L": 0.05730003, "C": 0.05730003, "V": 8.78325167, "T": "2017-11-18T02:30:00", "BV": 0.50374417 }, { "O": 0.05730012, "H": 0.0576, "L": 0.05730012, "C": 0.05730018, "V": 9.36121806, "T": "2017-11-18T02:31:00", "BV": 0.53735173 }, { "O": 0.05745, "H": 0.05745, "L": 0.05745, "C": 0.05745, "V": 0.61229254, "T": "2017-11-18T02:32:00", "BV": 0.03517619 }, { "O": 0.05745, "H": 0.0576, "L": 0.05745, "C": 0.0576, "V": 18.29981003, "T": "2017-11-18T02:33:00", "BV": 1.05405291 }, { "O": 0.05764, "H": 0.05764, "L": 0.0576, "C": 0.0576, "V": 12.20785866, "T": "2017-11-18T02:34:00", "BV": 0.70322427 }, { "O": 0.0576, "H": 0.058, "L": 0.0576, "C": 0.057601, "V": 53.6919256, "T": "2017-11-18T02:35:00", "BV": 3.10334951 }, { "O": 0.0578526, "H": 0.05796979, "L": 0.05766, "C": 0.05766, "V": 3.85303144, "T": "2017-11-18T02:36:00", "BV": 0.22284225 }, { "O": 0.057601, "H": 0.05794998, "L": 0.057601, "C": 0.05794995, "V": 9.49958337, "T": "2017-11-18T02:37:00", "BV": 0.54881347 }, { "O": 0.05794995, "H": 0.05797989, "L": 0.05745006, "C": 0.05797985, "V": 10.40735739, "T": "2017-11-18T02:38:00", "BV": 0.60227452 }, { "O": 0.05797984, "H": 0.05797985, "L": 0.05797984, "C": 0.05797985, "V": 0.89382236, "T": "2017-11-18T02:39:00", "BV": 0.05182367 }, { "O": 0.05797995, "H": 0.05797995, "L": 0.05747, "C": 0.05747, "V": 4.43899448, "T": "2017-11-18T02:40:00", "BV": 0.25731273 }, { "O": 0.05747002, "H": 0.05789994, "L": 0.05747001, "C": 0.05787982, "V": 8.54859843, "T": "2017-11-18T02:43:00", "BV": 0.49475791 }, { "O": 0.05747, "H": 0.0578798, "L": 0.05747, "C": 0.05779999, "V": 1.82353166, "T": "2017-11-18T02:44:00", "BV": 0.10509768 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05768757, "C": 0.05768757, "V": 0.61097495, "T": "2017-11-18T02:46:00", "BV": 0.03524565 }, { "O": 0.05747, "H": 0.05768757, "L": 0.05747, "C": 0.05768757, "V": 2.03683062, "T": "2017-11-18T02:47:00", "BV": 0.11749586 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05747, "C": 0.05768757, "V": 7.70731388, "T": "2017-11-18T02:48:00", "BV": 0.44360157 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05768757, "C": 0.05768757, "V": 0.39632736, "T": "2017-11-18T02:49:00", "BV": 0.02286316 }, { "O": 0.05768757, "H": 0.0577896, "L": 0.05768757, "C": 0.0577896, "V": 0.29562101, "T": "2017-11-18T02:51:00", "BV": 0.01706625 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05768757, "C": 0.05768757, "V": 1.30523621, "T": "2017-11-18T02:52:00", "BV": 0.0752959 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05747, "C": 0.0574701, "V": 3.98530091, "T": "2017-11-18T02:53:00", "BV": 0.22908639 }, { "O": 0.0574701, "H": 0.0574701, "L": 0.05747, "C": 0.05747, "V": 1.78790168, "T": "2017-11-18T02:54:00", "BV": 0.10275076 }, { "O": 0.05768757, "H": 0.05768757, "L": 0.05747, "C": 0.0574701, "V": 4.99200512, "T": "2017-11-18T02:55:00", "BV": 0.28694118 }, { "O": 0.05773212, "H": 0.05773212, "L": 0.05747001, "C": 0.05747001, "V": 0.39147075, "T": "2017-11-18T02:56:00", "BV": 0.02259208 }, { "O": 0.05747, "H": 0.05773198, "L": 0.05745, "C": 0.05747, "V": 19.33258948, "T": "2017-11-18T02:57:00", "BV": 1.11117856 }, { "O": 0.05747, "H": 0.05773173, "L": 0.05745, "C": 0.05745, "V": 15.13198778, "T": "2017-11-18T02:58:00", "BV": 0.87122871 }, { "O": 0.05745, "H": 0.05747017, "L": 0.05745, "C": 0.05745, "V": 0.68836159, "T": "2017-11-18T03:00:00", "BV": 0.03955876 }, { "O": 0.05747017, "H": 0.05773101, "L": 0.05747017, "C": 0.05773101, "V": 0.01146345, "T": "2017-11-18T03:01:00", "BV": 0.00066176 }, { "O": 0.05745, "H": 0.0577306, "L": 0.05745, "C": 0.0577306, "V": 3.47461372, "T": "2017-11-18T03:02:00", "BV": 0.20058863 }, { "O": 0.05773047, "H": 0.05773047, "L": 0.05752185, "C": 0.05752185, "V": 1.20917335, "T": "2017-11-18T03:03:00", "BV": 0.069785 }, { "O": 0.05752185, "H": 0.05769986, "L": 0.05742516, "C": 0.05769986, "V": 33.65001664, "T": "2017-11-18T03:04:00", "BV": 1.93811332 }, { "O": 0.05757995, "H": 0.05757995, "L": 0.05730004, "C": 0.05730004, "V": 0.54962912, "T": "2017-11-18T03:05:00", "BV": 0.03151729 }, { "O": 0.05731633, "H": 0.05751982, "L": 0.05730002, "C": 0.05751974, "V": 16.01391863, "T": "2017-11-18T03:06:00", "BV": 0.91771818 }, { "O": 0.05751973, "H": 0.05751973, "L": 0.05730002, "C": 0.05730004, "V": 0.93111401, "T": "2017-11-18T03:07:00", "BV": 0.05335578 }, { "O": 0.05730004, "H": 0.05751974, "L": 0.05730002, "C": 0.05730004, "V": 32.71583747, "T": "2017-11-18T03:08:00", "BV": 1.88157102 }, { "O": 0.05730004, "H": 0.05730004, "L": 0.05730002, "C": 0.05730002, "V": 50.03684887, "T": "2017-11-18T03:09:00", "BV": 2.86711262 }, { "O": 0.05730001, "H": 0.05730001, "L": 0.0573, "C": 0.0573, "V": 7.95792789, "T": "2017-11-18T03:10:00", "BV": 0.45598927 }, { "O": 0.0573, "H": 0.0573, "L": 0.05616892, "C": 0.05616892, "V": 140.4696736, "T": "2017-11-18T03:11:00", "BV": 7.951323 }, { "O": 0.05618022, "H": 0.05699999, "L": 0.05618022, "C": 0.05699999, "V": 26.67339201, "T": "2017-11-18T03:12:00", "BV": 1.52035518 }, { "O": 0.05699999, "H": 0.05699999, "L": 0.05680516, "C": 0.05699992, "V": 32.15052859, "T": "2017-11-18T03:13:00", "BV": 1.83239482 }, { "O": 0.05699992, "H": 0.05699992, "L": 0.05680515, "C": 0.05680515, "V": 34.27303917, "T": "2017-11-18T03:14:00", "BV": 1.94692401 }, { "O": 0.05680515, "H": 0.05680516, "L": 0.05661091, "C": 0.05680516, "V": 46.51040735, "T": "2017-11-18T03:15:00", "BV": 2.64136524 }, { "O": 0.05680516, "H": 0.05680516, "L": 0.05661128, "C": 0.05680516, "V": 10.5736126, "T": "2017-11-18T03:16:00", "BV": 0.60060654 }, { "O": 0.056805, "H": 0.056805, "L": 0.056805, "C": 0.056805, "V": 0.931016, "T": "2017-11-18T03:17:00", "BV": 0.05288636 }, { "O": 0.056805, "H": 0.056805, "L": 0.05661139, "C": 0.05661139, "V": 4.52969491, "T": "2017-11-18T03:18:00", "BV": 0.25692209 }, { "O": 0.05661149, "H": 0.05661149, "L": 0.05661149, "C": 0.05661149, "V": 0.01280568, "T": "2017-11-18T03:19:00", "BV": 0.00072494 }, { "O": 0.05680499, "H": 0.056805, "L": 0.05661157, "C": 0.05661157, "V": 8.19223619, "T": "2017-11-18T03:20:00", "BV": 0.46503329 }, { "O": 0.05680496, "H": 0.05680496, "L": 0.05680496, "C": 0.05680496, "V": 0.03390874, "T": "2017-11-18T03:21:00", "BV": 0.00192618 }, { "O": 0.05680494, "H": 0.05680494, "L": 0.0568045, "C": 0.0568049, "V": 5.02082303, "T": "2017-11-18T03:22:00", "BV": 0.28520663 }, { "O": 0.05662175, "H": 0.05662175, "L": 0.05662157, "C": 0.05662157, "V": 5.44822007, "T": "2017-11-18T03:23:00", "BV": 0.3084868 }, { "O": 0.05662157, "H": 0.05662157, "L": 0.05649677, "C": 0.05649677, "V": 1.14628758, "T": "2017-11-18T03:24:00", "BV": 0.06480974 }, { "O": 0.05649677, "H": 0.057, "L": 0.0563731, "C": 0.057, "V": 59.14202771, "T": "2017-11-18T03:25:00", "BV": 3.36441792 }, { "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.04542936, "T": "2017-11-18T03:26:00", "BV": 0.00258947 }, { "O": 0.05662249, "H": 0.05662249, "L": 0.05654506, "C": 0.05654507, "V": 0.22207455, "T": "2017-11-18T03:27:00", "BV": 0.01256957 }, { "O": 0.05699955, "H": 0.05699955, "L": 0.05699955, "C": 0.05699955, "V": 0.65, "T": "2017-11-18T03:28:00", "BV": 0.0370497 }, { "O": 0.05654507, "H": 0.05654507, "L": 0.05654507, "C": 0.05654507, "V": 2.42784641, "T": "2017-11-18T03:29:00", "BV": 0.13728273 }, { "O": 0.05654507, "H": 0.05654507, "L": 0.05654507, "C": 0.05654507, "V": 1.41834648, "T": "2017-11-18T03:30:00", "BV": 0.0802005 }, { "O": 0.05654507, "H": 0.05654507, "L": 0.05640219, "C": 0.05654507, "V": 0.90780229, "T": "2017-11-18T03:31:00", "BV": 0.05132994 }, { "O": 0.05699903, "H": 0.057, "L": 0.056999, "C": 0.057, "V": 5.49860664, "T": "2017-11-18T03:33:00", "BV": 0.31341954 }, { "O": 0.05700502, "H": 0.05700502, "L": 0.056999, "C": 0.056999, "V": 8.7467368, "T": "2017-11-18T03:34:00", "BV": 0.49856394 }, { "O": 0.05700502, "H": 0.05700502, "L": 0.05700502, "C": 0.05700502, "V": 0.01754231, "T": "2017-11-18T03:35:00", "BV": 0.00099999 }, { "O": 0.05700502, "H": 0.05723137, "L": 0.05700502, "C": 0.05716893, "V": 2.21182154, "T": "2017-11-18T03:36:00", "BV": 0.12631347 }, { "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.60827902, "T": "2017-11-18T03:37:00", "BV": 0.0346719 }, { "O": 0.05714034, "H": 0.05714035, "L": 0.05714034, "C": 0.05714035, "V": 0.05148886, "T": "2017-11-18T03:38:00", "BV": 0.00294208 }, { "O": 0.05723138, "H": 0.05751255, "L": 0.05723138, "C": 0.05751255, "V": 0.86559626, "T": "2017-11-18T03:40:00", "BV": 0.04963071 }, { "O": 0.05714051, "H": 0.05714051, "L": 0.05714051, "C": 0.05714051, "V": 0.52688293, "T": "2017-11-18T03:41:00", "BV": 0.03010634 }, { "O": 0.05722, "H": 0.05751255, "L": 0.05700008, "C": 0.05751255, "V": 13.99884544, "T": "2017-11-18T03:42:00", "BV": 0.79829906 }, { "O": 0.05744382, "H": 0.05744382, "L": 0.05744382, "C": 0.05744382, "V": 0.09168147, "T": "2017-11-18T03:43:00", "BV": 0.00526652 }, { "O": 0.05725, "H": 0.05751968, "L": 0.05725, "C": 0.05751968, "V": 3.69818652, "T": "2017-11-18T03:44:00", "BV": 0.2126778 }, { "O": 0.05751968, "H": 0.05752226, "L": 0.05751968, "C": 0.05752223, "V": 4.17981039, "T": "2017-11-18T03:45:00", "BV": 0.24042542 }, { "O": 0.0575197, "H": 0.05753776, "L": 0.0575197, "C": 0.05753776, "V": 12.5576752, "T": "2017-11-18T03:46:00", "BV": 0.72234851 }, { "O": 0.05752226, "H": 0.05760723, "L": 0.05752226, "C": 0.05760723, "V": 3.0015387, "T": "2017-11-18T03:47:00", "BV": 0.1728251 }, { "O": 0.05761944, "H": 0.05761944, "L": 0.0576, "C": 0.0576, "V": 44.36087968, "T": "2017-11-18T03:48:00", "BV": 2.555455 }, { "O": 0.05760885, "H": 0.05761, "L": 0.0576, "C": 0.05761, "V": 22.3143918, "T": "2017-11-18T03:49:00", "BV": 1.28552348 }, { "O": 0.0576, "H": 0.05795006, "L": 0.0576, "C": 0.05795006, "V": 31.44920552, "T": "2017-11-18T03:50:00", "BV": 1.81330338 }, { "O": 0.05773213, "H": 0.05784108, "L": 0.05773213, "C": 0.05773213, "V": 20.51427198, "T": "2017-11-18T03:51:00", "BV": 1.18462858 }, { "O": 0.05773213, "H": 0.05783093, "L": 0.05773213, "C": 0.05777574, "V": 21.61926013, "T": "2017-11-18T03:52:00", "BV": 1.24820155 }, { "O": 0.05777574, "H": 0.058, "L": 0.0576, "C": 0.058, "V": 75.87563363, "T": "2017-11-18T03:53:00", "BV": 4.4002432 }, { "O": 0.0576, "H": 0.05804329, "L": 0.0576, "C": 0.0578131, "V": 42.54228928, "T": "2017-11-18T03:54:00", "BV": 2.468233 }, { "O": 0.0576, "H": 0.058021, "L": 0.0576, "C": 0.0576, "V": 17.14507542, "T": "2017-11-18T03:55:00", "BV": 0.98793099 }, { "O": 0.0576, "H": 0.0576, "L": 0.05751968, "C": 0.05751968, "V": 1.07928901, "T": "2017-11-18T03:56:00", "BV": 0.06211183 }, { "O": 0.0577, "H": 0.05802083, "L": 0.05725021, "C": 0.05725021, "V": 34.22264961, "T": "2017-11-18T03:57:00", "BV": 1.9755487 }, { "O": 0.05787787, "H": 0.05802071, "L": 0.05787784, "C": 0.05787784, "V": 4.71302405, "T": "2017-11-18T03:58:00", "BV": 0.27281819 }, { "O": 0.05787784, "H": 0.05787784, "L": 0.05787784, "C": 0.05787784, "V": 1.88714243, "T": "2017-11-18T03:59:00", "BV": 0.1092237 }, { "O": 0.05792174, "H": 0.05792175, "L": 0.05792174, "C": 0.05792175, "V": 0.0881, "T": "2017-11-18T04:00:00", "BV": 0.0051029 }, { "O": 0.0579159, "H": 0.0579159, "L": 0.0579159, "C": 0.0579159, "V": 30.0, "T": "2017-11-18T04:01:00", "BV": 1.737477 }, { "O": 0.05790066, "H": 0.05790066, "L": 0.05744382, "C": 0.05789715, "V": 0.46057939, "T": "2017-11-18T04:02:00", "BV": 0.02662644 }, { "O": 0.05787789, "H": 0.0578779, "L": 0.05732486, "C": 0.05732491, "V": 0.30032091, "T": "2017-11-18T04:03:00", "BV": 0.01736192 }, { "O": 0.05787364, "H": 0.05787364, "L": 0.05786659, "C": 0.0578666, "V": 0.1709789, "T": "2017-11-18T04:04:00", "BV": 0.0098942 }, { "O": 0.05786654, "H": 0.05786659, "L": 0.0573286, "C": 0.05786541, "V": 24.79604802, "T": "2017-11-18T04:05:00", "BV": 1.43386462 }, { "O": 0.05750032, "H": 0.0578654, "L": 0.05741702, "C": 0.05741702, "V": 1.20653861, "T": "2017-11-18T04:06:00", "BV": 0.0693863 }, { "O": 0.05741702, "H": 0.05741702, "L": 0.05734001, "C": 0.05734001, "V": 16.511308, "T": "2017-11-18T04:07:00", "BV": 0.94795312 }, { "O": 0.05741078, "H": 0.05786499, "L": 0.05741078, "C": 0.05741703, "V": 12.57062372, "T": "2017-11-18T04:08:00", "BV": 0.72197903 }, { "O": 0.05781698, "H": 0.05781698, "L": 0.05781698, "C": 0.05781698, "V": 2.36571957, "T": "2017-11-18T04:09:00", "BV": 0.13677874 }, { "O": 0.05741704, "H": 0.05781698, "L": 0.05741704, "C": 0.05781696, "V": 1.2258204, "T": "2017-11-18T04:10:00", "BV": 0.07067705 }, { "O": 0.05781696, "H": 0.05781696, "L": 0.05741703, "C": 0.05741705, "V": 1.50301371, "T": "2017-11-18T04:11:00", "BV": 0.0863608 }, { "O": 0.05741705, "H": 0.05741705, "L": 0.05732561, "C": 0.05733, "V": 3.69568088, "T": "2017-11-18T04:12:00", "BV": 0.21211298 }, { "O": 0.05741705, "H": 0.05741705, "L": 0.05733, "C": 0.05741705, "V": 3.33814294, "T": "2017-11-18T04:13:00", "BV": 0.19139437 }, { "O": 0.05741705, "H": 0.05741705, "L": 0.05733, "C": 0.05733, "V": 3.17718666, "T": "2017-11-18T04:14:00", "BV": 0.1822508 }, { "O": 0.05735, "H": 0.05775996, "L": 0.05732561, "C": 0.05732561, "V": 3.91109724, "T": "2017-11-18T04:15:00", "BV": 0.22464138 }, { "O": 0.0573256, "H": 0.05775978, "L": 0.0573256, "C": 0.05775971, "V": 1.30252011, "T": "2017-11-18T04:16:00", "BV": 0.0747122 }, { "O": 0.05774999, "H": 0.05775978, "L": 0.0573256, "C": 0.05738299, "V": 4.44973168, "T": "2017-11-18T04:17:00", "BV": 0.25531139 }, { "O": 0.0573256, "H": 0.05738299, "L": 0.0573256, "C": 0.0573256, "V": 5.34944265, "T": "2017-11-18T04:18:00", "BV": 0.30666054 }, { "O": 0.05738, "H": 0.05738299, "L": 0.0573256, "C": 0.05738299, "V": 15.31955688, "T": "2017-11-18T04:19:00", "BV": 0.8782502 }, { "O": 0.05732561, "H": 0.05732561, "L": 0.05732561, "C": 0.05732561, "V": 0.29634059, "T": "2017-11-18T04:20:00", "BV": 0.0169879 }, { "O": 0.05738298, "H": 0.05774999, "L": 0.05738298, "C": 0.05774999, "V": 1.80764163, "T": "2017-11-18T04:21:00", "BV": 0.10405806 }, { "O": 0.05774998, "H": 0.05774999, "L": 0.05774998, "C": 0.05774998, "V": 5.40928594, "T": "2017-11-18T04:22:00", "BV": 0.31238616 }, { "O": 0.0577598, "H": 0.05781698, "L": 0.05738306, "C": 0.05781698, "V": 8.71152971, "T": "2017-11-18T04:23:00", "BV": 0.50335736 }, { "O": 0.05781697, "H": 0.05781698, "L": 0.05778768, "C": 0.05778768, "V": 1.78319649, "T": "2017-11-18T04:24:00", "BV": 0.10309723 }, { "O": 0.05778768, "H": 0.05781697, "L": 0.05778768, "C": 0.05778768, "V": 0.23743193, "T": "2017-11-18T04:25:00", "BV": 0.01372132 }, { "O": 0.05778768, "H": 0.05778768, "L": 0.05778678, "C": 0.05778678, "V": 1.38956967, "T": "2017-11-18T04:26:00", "BV": 0.08029998 }, { "O": 0.05778678, "H": 0.05778679, "L": 0.05778678, "C": 0.05778678, "V": 11.44050442, "T": "2017-11-18T04:27:00", "BV": 0.66110988 }, { "O": 0.05776678, "H": 0.05778562, "L": 0.05776678, "C": 0.05778562, "V": 7.73343858, "T": "2017-11-18T04:29:00", "BV": 0.446736 }, { "O": 0.05776678, "H": 0.05778562, "L": 0.05776678, "C": 0.05776678, "V": 6.84175793, "T": "2017-11-18T04:30:00", "BV": 0.39522643 }, { "O": 0.05776678, "H": 0.05776678, "L": 0.0576, "C": 0.0576, "V": 27.59709333, "T": "2017-11-18T04:31:00", "BV": 1.59416479 }, { "O": 0.05774179, "H": 0.05774179, "L": 0.05732544, "C": 0.05732544, "V": 2.15728108, "T": "2017-11-18T04:32:00", "BV": 0.12372697 }, { "O": 0.05732544, "H": 0.05777505, "L": 0.05731927, "C": 0.05731927, "V": 3.71305317, "T": "2017-11-18T04:33:00", "BV": 0.21402868 }, { "O": 0.05777337, "H": 0.05777337, "L": 0.05777337, "C": 0.05777337, "V": 0.01579862, "T": "2017-11-18T04:34:00", "BV": 0.00091273 }, { "O": 0.0573199, "H": 0.05757167, "L": 0.05725, "C": 0.05754288, "V": 3.33320141, "T": "2017-11-18T04:36:00", "BV": 0.19094513 }, { "O": 0.05742786, "H": 0.05745659, "L": 0.05742786, "C": 0.05745659, "V": 0.4927206, "T": "2017-11-18T04:37:00", "BV": 0.0282979 }, { "O": 0.05745659, "H": 0.05745659, "L": 0.05739914, "C": 0.05739914, "V": 0.16279891, "T": "2017-11-18T04:38:00", "BV": 0.00935249 }, { "O": 0.05734175, "H": 0.0577, "L": 0.05731307, "C": 0.0577, "V": 7.94103137, "T": "2017-11-18T04:39:00", "BV": 0.45631392 }, { "O": 0.0577, "H": 0.05781697, "L": 0.0577, "C": 0.05781697, "V": 22.70213537, "T": "2017-11-18T04:40:00", "BV": 1.31198719 }, { "O": 0.05781697, "H": 0.05781697, "L": 0.05777361, "C": 0.05777361, "V": 26.88718596, "T": "2017-11-18T04:41:00", "BV": 1.55436123 }, { "O": 0.05781697, "H": 0.05792175, "L": 0.05781697, "C": 0.05792172, "V": 17.09238616, "T": "2017-11-18T04:42:00", "BV": 0.98969278 }, { "O": 0.05792175, "H": 0.0581, "L": 0.05792172, "C": 0.05806056, "V": 27.42654653, "T": "2017-11-18T04:43:00", "BV": 1.59145137 }, { "O": 0.05806056, "H": 0.05809994, "L": 0.05806056, "C": 0.05809992, "V": 29.49525376, "T": "2017-11-18T04:44:00", "BV": 1.71285331 }, { "O": 0.05807056, "H": 0.05809989, "L": 0.05807056, "C": 0.05807056, "V": 26.68864642, "T": "2017-11-18T04:45:00", "BV": 1.54983889 }, { "O": 0.05807056, "H": 0.05809989, "L": 0.05805503, "C": 0.05805503, "V": 27.86221702, "T": "2017-11-18T04:46:00", "BV": 1.617711 }, { "O": 0.05805503, "H": 0.05805503, "L": 0.05777361, "C": 0.0577933, "V": 2.1919212, "T": "2017-11-18T04:47:00", "BV": 0.12676855 }, { "O": 0.0577933, "H": 0.05818379, "L": 0.0577933, "C": 0.05818379, "V": 29.76729869, "T": "2017-11-18T04:48:00", "BV": 1.73084316 }, { "O": 0.05781699, "H": 0.05821519, "L": 0.05781699, "C": 0.05821, "V": 77.17530273, "T": "2017-11-18T04:49:00", "BV": 4.47218604 }, { "O": 0.05819923, "H": 0.0585, "L": 0.05819923, "C": 0.0585, "V": 38.68770886, "T": "2017-11-18T04:50:00", "BV": 2.25646571 }, { "O": 0.0585, "H": 0.05899999, "L": 0.0585, "C": 0.05899995, "V": 195.31269102, "T": "2017-11-18T04:51:00", "BV": 11.50316068 }, { "O": 0.05877216, "H": 0.05920636, "L": 0.05869976, "C": 0.05877216, "V": 153.20037222, "T": "2017-11-18T04:52:00", "BV": 9.03898874 }, { "O": 0.05919566, "H": 0.059275, "L": 0.05899998, "C": 0.05899998, "V": 73.63300467, "T": "2017-11-18T04:53:00", "BV": 4.36003504 }, { "O": 0.05899999, "H": 0.05933292, "L": 0.0588, "C": 0.05899998, "V": 57.88508066, "T": "2017-11-18T04:54:00", "BV": 3.41954369 }, { "O": 0.05899998, "H": 0.0592, "L": 0.05890888, "C": 0.0592, "V": 62.93879993, "T": "2017-11-18T04:55:00", "BV": 3.71269909 }, { "O": 0.05899998, "H": 0.05899998, "L": 0.0588, "C": 0.0588, "V": 49.39216439, "T": "2017-11-18T04:56:00", "BV": 2.90634019 }, { "O": 0.0588, "H": 0.05915996, "L": 0.058466, "C": 0.05867065, "V": 117.47872591, "T": "2017-11-18T04:57:00", "BV": 6.89929443 }, { "O": 0.05867064, "H": 0.0587, "L": 0.0583, "C": 0.0583, "V": 23.22855959, "T": "2017-11-18T04:58:00", "BV": 1.35951848 }, { "O": 0.0583, "H": 0.05854622, "L": 0.0582772, "C": 0.058442, "V": 27.78267358, "T": "2017-11-18T04:59:00", "BV": 1.6214937 }, { "O": 0.05855986, "H": 0.05858914, "L": 0.0583, "C": 0.05855986, "V": 18.26120464, "T": "2017-11-18T05:00:00", "BV": 1.06905082 }, { "O": 0.05855986, "H": 0.05883314, "L": 0.05855986, "C": 0.05869999, "V": 20.49967879, "T": "2017-11-18T05:01:00", "BV": 1.20165465 }, { "O": 0.05883312, "H": 0.05883315, "L": 0.05858916, "C": 0.05858916, "V": 95.27825976, "T": "2017-11-18T05:02:00", "BV": 5.60262711 }, { "O": 0.05858916, "H": 0.05896085, "L": 0.05858916, "C": 0.05858916, "V": 17.77182516, "T": "2017-11-18T05:03:00", "BV": 1.04188623 }, { "O": 0.05851327, "H": 0.05887987, "L": 0.05831527, "C": 0.05886, "V": 23.0794319, "T": "2017-11-18T05:04:00", "BV": 1.3496141 }, { "O": 0.05856924, "H": 0.05885996, "L": 0.0582245, "C": 0.0582245, "V": 69.9585542, "T": "2017-11-18T05:05:00", "BV": 4.07859777 }, { "O": 0.05819827, "H": 0.0583, "L": 0.05777416, "C": 0.05811749, "V": 26.25177962, "T": "2017-11-18T05:06:00", "BV": 1.52434322 }, { "O": 0.05799138, "H": 0.05799138, "L": 0.05777416, "C": 0.0578, "V": 56.09882433, "T": "2017-11-18T05:07:00", "BV": 3.24248421 }, { "O": 0.0578, "H": 0.0578, "L": 0.05777361, "C": 0.05777361, "V": 52.38777491, "T": "2017-11-18T05:08:00", "BV": 3.02775627 }, { "O": 0.05777414, "H": 0.05777414, "L": 0.0577, "C": 0.05777414, "V": 29.67198639, "T": "2017-11-18T05:09:00", "BV": 1.71421472 }, { "O": 0.05770587, "H": 0.05777414, "L": 0.05745524, "C": 0.05777414, "V": 10.65689612, "T": "2017-11-18T05:10:00", "BV": 0.61529747 }, { "O": 0.05746704, "H": 0.05777414, "L": 0.05746121, "C": 0.05747269, "V": 33.35516203, "T": "2017-11-18T05:11:00", "BV": 1.9171635 }, { "O": 0.05761673, "H": 0.05777414, "L": 0.05747269, "C": 0.0574728, "V": 11.2741877, "T": "2017-11-18T05:12:00", "BV": 0.64880318 }, { "O": 0.05747285, "H": 0.05804757, "L": 0.05747285, "C": 0.05747297, "V": 40.86734617, "T": "2017-11-18T05:13:00", "BV": 2.35310303 }, { "O": 0.05747302, "H": 0.05809927, "L": 0.05747302, "C": 0.05809925, "V": 3.24486327, "T": "2017-11-18T05:14:00", "BV": 0.18658786 }, { "O": 0.05809911, "H": 0.05809911, "L": 0.05748013, "C": 0.05748013, "V": 3.35611577, "T": "2017-11-18T05:15:00", "BV": 0.19490993 }, { "O": 0.05809898, "H": 0.0580991, "L": 0.05750555, "C": 0.05807, "V": 1.59095093, "T": "2017-11-18T05:16:00", "BV": 0.09216227 }, { "O": 0.05806996, "H": 0.05806996, "L": 0.05806996, "C": 0.05806996, "V": 0.92676873, "T": "2017-11-18T05:17:00", "BV": 0.05381741 }, { "O": 0.05806997, "H": 0.05807003, "L": 0.05756268, "C": 0.05756268, "V": 8.86437886, "T": "2017-11-18T05:18:00", "BV": 0.51246025 }, { "O": 0.05806953, "H": 0.05806953, "L": 0.05757442, "C": 0.05757442, "V": 0.21, "T": "2017-11-18T05:19:00", "BV": 0.01214502 }, { "O": 0.05807003, "H": 0.05807003, "L": 0.05806953, "C": 0.05807003, "V": 1.35321495, "T": "2017-11-18T05:20:00", "BV": 0.07858058 }, { "O": 0.05806953, "H": 0.05828765, "L": 0.05806953, "C": 0.05828765, "V": 8.01511104, "T": "2017-11-18T05:21:00", "BV": 0.46590663 }, { "O": 0.05811749, "H": 0.05828764, "L": 0.05806953, "C": 0.05828764, "V": 5.90929916, "T": "2017-11-18T05:22:00", "BV": 0.34362611 }, { "O": 0.05828764, "H": 0.05828764, "L": 0.05811753, "C": 0.05828763, "V": 18.3996862, "T": "2017-11-18T05:23:00", "BV": 1.07217587 }, { "O": 0.05811752, "H": 0.05829999, "L": 0.058, "C": 0.058, "V": 11.50486214, "T": "2017-11-18T05:24:00", "BV": 0.66891537 }, { "O": 0.05828762, "H": 0.05828762, "L": 0.05828762, "C": 0.05828762, "V": 3.6420486, "T": "2017-11-18T05:25:00", "BV": 0.21228631 }, { "O": 0.05828763, "H": 0.0583, "L": 0.05828762, "C": 0.05828763, "V": 12.63102314, "T": "2017-11-18T05:26:00", "BV": 0.7362458 }, { "O": 0.05828763, "H": 0.05829999, "L": 0.05828763, "C": 0.05828763, "V": 26.13263723, "T": "2017-11-18T05:27:00", "BV": 1.52321339 }, { "O": 0.05829999, "H": 0.05829999, "L": 0.05828763, "C": 0.05829999, "V": 6.19428725, "T": "2017-11-18T05:28:00", "BV": 0.36105187 }, { "O": 0.05828765, "H": 0.0583, "L": 0.05828764, "C": 0.0583, "V": 4.35114947, "T": "2017-11-18T05:29:00", "BV": 0.25366522 }, { "O": 0.05831527, "H": 0.0583153, "L": 0.0583, "C": 0.05831529, "V": 16.29100678, "T": "2017-11-18T05:30:00", "BV": 0.94998333 }, { "O": 0.0583, "H": 0.0583153, "L": 0.05828763, "C": 0.0583153, "V": 20.5515545, "T": "2017-11-18T05:31:00", "BV": 1.19820743 }, { "O": 0.05828763, "H": 0.05831749, "L": 0.05825524, "C": 0.05831749, "V": 60.83171426, "T": "2017-11-18T05:32:00", "BV": 3.54578352 }, { "O": 0.05811752, "H": 0.05831725, "L": 0.058, "C": 0.058, "V": 12.60145518, "T": "2017-11-18T05:33:00", "BV": 0.73122046 }, { "O": 0.058, "H": 0.0582799, "L": 0.058, "C": 0.058, "V": 23.63987254, "T": "2017-11-18T05:34:00", "BV": 1.37337977 }, { "O": 0.058, "H": 0.05800001, "L": 0.058, "C": 0.058, "V": 4.02038099, "T": "2017-11-18T05:35:00", "BV": 0.23318208 }, { "O": 0.058, "H": 0.05821998, "L": 0.058, "C": 0.058, "V": 2.18016661, "T": "2017-11-18T05:36:00", "BV": 0.12648278 }, { "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 4.87443703, "T": "2017-11-18T05:37:00", "BV": 0.28271733 }, { "O": 0.058218, "H": 0.058218, "L": 0.05800001, "C": 0.058218, "V": 1.88245911, "T": "2017-11-18T05:38:00", "BV": 0.10954517 }, { "O": 0.05831749, "H": 0.05852995, "L": 0.05831749, "C": 0.0583626, "V": 6.71977602, "T": "2017-11-18T05:39:00", "BV": 0.39291661 }, { "O": 0.0583626, "H": 0.0583626, "L": 0.0583626, "C": 0.0583626, "V": 0.05800939, "T": "2017-11-18T05:40:00", "BV": 0.00338557 }, { "O": 0.0583626, "H": 0.05843992, "L": 0.05821801, "C": 0.05821801, "V": 1.29043477, "T": "2017-11-18T05:41:00", "BV": 0.07520109 }, { "O": 0.0582183, "H": 0.05849999, "L": 0.0582183, "C": 0.0582183, "V": 31.40478111, "T": "2017-11-18T05:42:00", "BV": 1.83692359 }, { "O": 0.05840688, "H": 0.05840688, "L": 0.05821831, "C": 0.05840688, "V": 0.61145275, "T": "2017-11-18T05:43:00", "BV": 0.03570174 }, { "O": 0.05840688, "H": 0.05849998, "L": 0.05821832, "C": 0.05821832, "V": 2.8607405, "T": "2017-11-18T05:45:00", "BV": 0.16699516 }, { "O": 0.0582187, "H": 0.0582187, "L": 0.0582187, "C": 0.0582187, "V": 0.05412893, "T": "2017-11-18T05:46:00", "BV": 0.00315131 }, { "O": 0.05849998, "H": 0.05849998, "L": 0.05821891, "C": 0.05821891, "V": 1.08958001, "T": "2017-11-18T05:47:00", "BV": 0.06345932 }, { "O": 0.05849997, "H": 0.05849997, "L": 0.05821891, "C": 0.05821891, "V": 13.68311186, "T": "2017-11-18T05:48:00", "BV": 0.79670935 }, { "O": 0.05837102, "H": 0.05837102, "L": 0.05837102, "C": 0.05837102, "V": 0.5, "T": "2017-11-18T05:49:00", "BV": 0.02918551 }, { "O": 0.05837102, "H": 0.05849997, "L": 0.05831892, "C": 0.05849997, "V": 3.64021955, "T": "2017-11-18T05:50:00", "BV": 0.21249407 }, { "O": 0.05849997, "H": 0.05854734, "L": 0.05849997, "C": 0.05854734, "V": 2.89715825, "T": "2017-11-18T05:51:00", "BV": 0.16957345 }, { "O": 0.05854734, "H": 0.05855982, "L": 0.05854734, "C": 0.05855981, "V": 4.22992239, "T": "2017-11-18T05:52:00", "BV": 0.24767586 }, { "O": 0.05855982, "H": 0.05872225, "L": 0.05855982, "C": 0.05872225, "V": 5.48535391, "T": "2017-11-18T05:53:00", "BV": 0.3220707 }, { "O": 0.05872225, "H": 0.05877789, "L": 0.0587205, "C": 0.05877789, "V": 15.33393414, "T": "2017-11-18T05:54:00", "BV": 0.90043501 }, { "O": 0.05876268, "H": 0.05898648, "L": 0.05871891, "C": 0.05898644, "V": 89.5615706, "T": "2017-11-18T05:55:00", "BV": 5.2811956 }, { "O": 0.05871891, "H": 0.05923245, "L": 0.05871891, "C": 0.05923245, "V": 26.8063088, "T": "2017-11-18T05:56:00", "BV": 1.57930927 }, { "O": 0.05898643, "H": 0.05923155, "L": 0.05898643, "C": 0.05898645, "V": 8.25768747, "T": "2017-11-18T05:57:00", "BV": 0.48839635 }, { "O": 0.05923244, "H": 0.05933292, "L": 0.05898645, "C": 0.05933292, "V": 3.82912424, "T": "2017-11-18T05:58:00", "BV": 0.2265084 }, { "O": 0.05933292, "H": 0.05943699, "L": 0.05933292, "C": 0.05943699, "V": 22.86671987, "T": "2017-11-18T05:59:00", "BV": 1.35770612 }, { "O": 0.0593835, "H": 0.05946818, "L": 0.05934042, "C": 0.05946818, "V": 9.07767683, "T": "2017-11-18T06:00:00", "BV": 0.53944198 }, { "O": 0.0593835, "H": 0.05946818, "L": 0.05898643, "C": 0.05898646, "V": 15.47997516, "T": "2017-11-18T06:01:00", "BV": 0.91842782 }, { "O": 0.05898649, "H": 0.0593835, "L": 0.05898649, "C": 0.0593835, "V": 8.77859451, "T": "2017-11-18T06:02:00", "BV": 0.5208804 }, { "O": 0.05946819, "H": 0.05946819, "L": 0.0591, "C": 0.05910003, "V": 20.55058097, "T": "2017-11-18T06:03:00", "BV": 1.21904122 }, { "O": 0.05910003, "H": 0.05938348, "L": 0.05898658, "C": 0.059381, "V": 12.52770675, "T": "2017-11-18T06:04:00", "BV": 0.74095637 }, { "O": 0.059381, "H": 0.05946819, "L": 0.059381, "C": 0.05946819, "V": 15.10065859, "T": "2017-11-18T06:05:00", "BV": 0.89750113 }, { "O": 0.05946819, "H": 0.0595, "L": 0.05946818, "C": 0.05946818, "V": 37.09832258, "T": "2017-11-18T06:06:00", "BV": 2.20640421 }, { "O": 0.05946818, "H": 0.05949999, "L": 0.05898647, "C": 0.05949988, "V": 21.91441719, "T": "2017-11-18T06:07:00", "BV": 1.30116409 }, { "O": 0.05949901, "H": 0.05949901, "L": 0.05948, "C": 0.05948, "V": 7.92315758, "T": "2017-11-18T06:08:00", "BV": 0.4714168 }, { "O": 0.0594, "H": 0.0594, "L": 0.05880001, "C": 0.05880173, "V": 27.54761414, "T": "2017-11-18T06:09:00", "BV": 1.62272697 }, { "O": 0.05898997, "H": 0.05923994, "L": 0.05880183, "C": 0.05923994, "V": 12.34273321, "T": "2017-11-18T06:10:00", "BV": 0.72836611 }, { "O": 0.05923994, "H": 0.05923994, "L": 0.05880008, "C": 0.05898998, "V": 4.65937959, "T": "2017-11-18T06:11:00", "BV": 0.27454673 }, { "O": 0.05898998, "H": 0.0595, "L": 0.05898998, "C": 0.0595, "V": 0.79581052, "T": "2017-11-18T06:12:00", "BV": 0.0470262 }, { "O": 0.0595, "H": 0.0595, "L": 0.05949997, "C": 0.05949997, "V": 2.14456009, "T": "2017-11-18T06:13:00", "BV": 0.12760123 }, { "O": 0.05949994, "H": 0.05949999, "L": 0.05898999, "C": 0.05949999, "V": 26.91098719, "T": "2017-11-18T06:14:00", "BV": 1.59284905 }, { "O": 0.05949986, "H": 0.05949986, "L": 0.05898999, "C": 0.059, "V": 5.05915905, "T": "2017-11-18T06:15:00", "BV": 0.29879078 }, { "O": 0.059, "H": 0.05947985, "L": 0.05898999, "C": 0.05898999, "V": 14.53733938, "T": "2017-11-18T06:16:00", "BV": 0.8577431 }, { "O": 0.05899999, "H": 0.05899999, "L": 0.05875594, "C": 0.05875594, "V": 16.50421953, "T": "2017-11-18T06:17:00", "BV": 0.97297323 }, { "O": 0.05879486, "H": 0.05936981, "L": 0.05879486, "C": 0.05919994, "V": 1.29380133, "T": "2017-11-18T06:18:00", "BV": 0.07656073 }, { "O": 0.05936973, "H": 0.05936973, "L": 0.0592, "C": 0.0592, "V": 0.92734034, "T": "2017-11-18T06:19:00", "BV": 0.05493925 }, { "O": 0.0592, "H": 0.0592, "L": 0.0592, "C": 0.0592, "V": 0.02092673, "T": "2017-11-18T06:20:00", "BV": 0.00123885 }, { "O": 0.05885623, "H": 0.05885623, "L": 0.05885623, "C": 0.05885623, "V": 3.259, "T": "2017-11-18T06:21:00", "BV": 0.19181244 }, { "O": 0.05919998, "H": 0.05919999, "L": 0.05885623, "C": 0.05919999, "V": 1.14242586, "T": "2017-11-18T06:22:00", "BV": 0.06760373 }, { "O": 0.05919999, "H": 0.05919999, "L": 0.05908856, "C": 0.05908856, "V": 0.17662268, "T": "2017-11-18T06:23:00", "BV": 0.01044062 }, { "O": 0.05908856, "H": 0.05952919, "L": 0.05908856, "C": 0.05928688, "V": 25.28059387, "T": "2017-11-18T06:24:00", "BV": 1.50020031 }, { "O": 0.05952919, "H": 0.05952919, "L": 0.0592869, "C": 0.05928691, "V": 54.27771129, "T": "2017-11-18T06:25:00", "BV": 3.21849249 }, { "O": 0.05928691, "H": 0.05928692, "L": 0.05928691, "C": 0.05928692, "V": 20.18182262, "T": "2017-11-18T06:26:00", "BV": 1.19651789 }, { "O": 0.05928692, "H": 0.05952895, "L": 0.05928692, "C": 0.05928694, "V": 0.53155321, "T": "2017-11-18T06:27:00", "BV": 0.03154422 }, { "O": 0.05931658, "H": 0.05958555, "L": 0.05928692, "C": 0.05958555, "V": 10.59023727, "T": "2017-11-18T06:28:00", "BV": 0.63065479 }, { "O": 0.05958555, "H": 0.05969652, "L": 0.05958555, "C": 0.05969652, "V": 11.40430934, "T": "2017-11-18T06:29:00", "BV": 0.68066055 }, { "O": 0.05969652, "H": 0.05969652, "L": 0.05959033, "C": 0.05959033, "V": 5.56879487, "T": "2017-11-18T06:30:00", "BV": 0.33216753 }, { "O": 0.05959, "H": 0.05975, "L": 0.05959, "C": 0.05961028, "V": 18.87391624, "T": "2017-11-18T06:31:00", "BV": 1.12551029 }, { "O": 0.05961028, "H": 0.059988, "L": 0.05958648, "C": 0.059988, "V": 17.64867129, "T": "2017-11-18T06:32:00", "BV": 1.05653719 }, { "O": 0.05998798, "H": 0.06, "L": 0.05958648, "C": 0.059988, "V": 70.75145118, "T": "2017-11-18T06:33:00", "BV": 4.24428644 }, { "O": 0.059988, "H": 0.06, "L": 0.059988, "C": 0.059988, "V": 66.44232484, "T": "2017-11-18T06:34:00", "BV": 3.98631746 }, { "O": 0.059988, "H": 0.06, "L": 0.05958652, "C": 0.059988, "V": 28.08256356, "T": "2017-11-18T06:35:00", "BV": 1.68457102 }, { "O": 0.05999999, "H": 0.06001964, "L": 0.05970001, "C": 0.05970001, "V": 8.94426413, "T": "2017-11-18T06:36:00", "BV": 0.53662216 }, { "O": 0.06000999, "H": 0.06005462, "L": 0.06000999, "C": 0.06005462, "V": 5.95852543, "T": "2017-11-18T06:37:00", "BV": 0.35775272 }, { "O": 0.06002131, "H": 0.06005462, "L": 0.05970004, "C": 0.06002131, "V": 20.61586337, "T": "2017-11-18T06:38:00", "BV": 1.23290557 }, { "O": 0.06003331, "H": 0.06003331, "L": 0.06002131, "C": 0.06002132, "V": 3.04617206, "T": "2017-11-18T06:39:00", "BV": 0.18284468 }, { "O": 0.06002132, "H": 0.06003331, "L": 0.06002131, "C": 0.06003331, "V": 3.35979928, "T": "2017-11-18T06:40:00", "BV": 0.20167841 }, { "O": 0.06003331, "H": 0.06006967, "L": 0.05980006, "C": 0.06006967, "V": 2.69125696, "T": "2017-11-18T06:41:00", "BV": 0.16148791 }, { "O": 0.06006001, "H": 0.0601894, "L": 0.05980006, "C": 0.06008495, "V": 17.87113599, "T": "2017-11-18T06:42:00", "BV": 1.07219915 }, { "O": 0.0601894, "H": 0.06019926, "L": 0.0601894, "C": 0.0601894, "V": 30.15006802, "T": "2017-11-18T06:43:00", "BV": 1.81471632 }, { "O": 0.0601894, "H": 0.06036671, "L": 0.06008495, "C": 0.06025, "V": 25.15785563, "T": "2017-11-18T06:44:00", "BV": 1.51473 }, { "O": 0.06025, "H": 0.06036633, "L": 0.06008798, "C": 0.06036632, "V": 42.53987553, "T": "2017-11-18T06:45:00", "BV": 2.56730343 }, { "O": 0.06036632, "H": 0.0605, "L": 0.06036632, "C": 0.06049831, "V": 13.10805264, "T": "2017-11-18T06:46:00", "BV": 0.79179124 }, { "O": 0.0605, "H": 0.0607, "L": 0.0605, "C": 0.0607, "V": 36.27055391, "T": "2017-11-18T06:47:00", "BV": 2.19652471 }, { "O": 0.0607, "H": 0.06089841, "L": 0.06049832, "C": 0.06089841, "V": 79.06837874, "T": "2017-11-18T06:48:00", "BV": 4.8011783 }, { "O": 0.06083489, "H": 0.06100596, "L": 0.06079982, "C": 0.061, "V": 65.99748972, "T": "2017-11-18T06:49:00", "BV": 4.0224982 }, { "O": 0.061, "H": 0.06149202, "L": 0.0609695, "C": 0.0614, "V": 56.76211758, "T": "2017-11-18T06:50:00", "BV": 3.47680908 }, { "O": 0.0614, "H": 0.0619069, "L": 0.061082, "C": 0.06190578, "V": 92.83647762, "T": "2017-11-18T06:51:00", "BV": 5.72520108 }, { "O": 0.06190578, "H": 0.06231999, "L": 0.06190578, "C": 0.06231999, "V": 119.83710627, "T": "2017-11-18T06:52:00", "BV": 7.44105604 }, { "O": 0.06231999, "H": 0.06266998, "L": 0.06231999, "C": 0.06266998, "V": 69.3671589, "T": "2017-11-18T06:53:00", "BV": 4.33582448 }, { "O": 0.06266998, "H": 0.063, "L": 0.06256483, "C": 0.063, "V": 164.84463391, "T": "2017-11-18T06:54:00", "BV": 10.35380282 }, { "O": 0.0628, "H": 0.06325004, "L": 0.0628, "C": 0.06325004, "V": 119.52874555, "T": "2017-11-18T06:55:00", "BV": 7.54922329 }, { "O": 0.06325004, "H": 0.06340002, "L": 0.06325003, "C": 0.06325005, "V": 125.19227146, "T": "2017-11-18T06:56:00", "BV": 7.9219946 }, { "O": 0.06325005, "H": 0.06340987, "L": 0.06282218, "C": 0.0630978, "V": 149.91487674, "T": "2017-11-18T06:57:00", "BV": 9.46301681 }, { "O": 0.0630978, "H": 0.06315156, "L": 0.06277979, "C": 0.063, "V": 49.25632374, "T": "2017-11-18T06:58:00", "BV": 3.10615058 }, { "O": 0.06308, "H": 0.0630978, "L": 0.06200001, "C": 0.06200001, "V": 83.00880193, "T": "2017-11-18T06:59:00", "BV": 5.18777423 }, { "O": 0.0623, "H": 0.06299997, "L": 0.06160027, "C": 0.06195005, "V": 176.94528676, "T": "2017-11-18T07:00:00", "BV": 10.95738244 }, { "O": 0.06195005, "H": 0.062, "L": 0.06149202, "C": 0.06195, "V": 28.43950378, "T": "2017-11-18T07:01:00", "BV": 1.75856681 }, { "O": 0.06195, "H": 0.06195004, "L": 0.06108215, "C": 0.06160408, "V": 123.05957957, "T": "2017-11-18T07:02:00", "BV": 7.52744671 }, { "O": 0.06125076, "H": 0.06160408, "L": 0.06108233, "C": 0.06125078, "V": 21.34758762, "T": "2017-11-18T07:03:00", "BV": 1.30710364 }, { "O": 0.0612508, "H": 0.06158993, "L": 0.06108215, "C": 0.06125078, "V": 42.73514229, "T": "2017-11-18T07:04:00", "BV": 2.62348822 }, { "O": 0.06125078, "H": 0.0614976, "L": 0.06108215, "C": 0.06146685, "V": 12.19913643, "T": "2017-11-18T07:05:00", "BV": 0.74550078 }, { "O": 0.0610822, "H": 0.06146685, "L": 0.06108215, "C": 0.06108215, "V": 73.00298824, "T": "2017-11-18T07:06:00", "BV": 4.45919776 }, { "O": 0.06108215, "H": 0.06108216, "L": 0.0609, "C": 0.0609, "V": 40.8251368, "T": "2017-11-18T07:07:00", "BV": 2.49002173 }, { "O": 0.0609, "H": 0.061, "L": 0.06060418, "C": 0.06085203, "V": 35.93496782, "T": "2017-11-18T07:08:00", "BV": 2.18480973 }, { "O": 0.06085203, "H": 0.06091733, "L": 0.0607, "C": 0.060852, "V": 32.66739428, "T": "2017-11-18T07:09:00", "BV": 1.98688422 }, { "O": 0.06070002, "H": 0.06108215, "L": 0.0607, "C": 0.06108215, "V": 67.22257938, "T": "2017-11-18T07:10:00", "BV": 4.09427843 }, { "O": 0.06108215, "H": 0.06108215, "L": 0.06085203, "C": 0.06108215, "V": 36.38675053, "T": "2017-11-18T07:11:00", "BV": 2.22153895 }, { "O": 0.06091734, "H": 0.0615, "L": 0.06091734, "C": 0.0615, "V": 8.6570893, "T": "2017-11-18T07:12:00", "BV": 0.52957909 }, { "O": 0.06149992, "H": 0.06185203, "L": 0.06108222, "C": 0.0615, "V": 18.76553172, "T": "2017-11-18T07:13:00", "BV": 1.15701178 }, { "O": 0.0615, "H": 0.06253918, "L": 0.0615, "C": 0.06221999, "V": 74.13895388, "T": "2017-11-18T07:14:00", "BV": 4.61099455 }, { "O": 0.062, "H": 0.06237997, "L": 0.06170001, "C": 0.06178, "V": 25.94653146, "T": "2017-11-18T07:15:00", "BV": 1.60449505 }, { "O": 0.06170007, "H": 0.06199991, "L": 0.0617, "C": 0.06199991, "V": 69.60279277, "T": "2017-11-18T07:16:00", "BV": 4.29640108 }, { "O": 0.06182179, "H": 0.06199991, "L": 0.06147077, "C": 0.06147077, "V": 83.65980151, "T": "2017-11-18T07:17:00", "BV": 5.18098833 }, { "O": 0.06147077, "H": 0.06197999, "L": 0.06110002, "C": 0.06110004, "V": 16.84059828, "T": "2017-11-18T07:18:00", "BV": 1.03421192 }, { "O": 0.06147077, "H": 0.06169989, "L": 0.06110012, "C": 0.06111, "V": 29.072984, "T": "2017-11-18T07:19:00", "BV": 1.7774052 }, { "O": 0.0612, "H": 0.06133337, "L": 0.06111118, "C": 0.06133237, "V": 5.14719939, "T": "2017-11-18T07:20:00", "BV": 0.31549058 }, { "O": 0.06133237, "H": 0.06167977, "L": 0.06113237, "C": 0.06133237, "V": 10.94353902, "T": "2017-11-18T07:21:00", "BV": 0.67102758 }, { "O": 0.06133237, "H": 0.06133237, "L": 0.06113237, "C": 0.06113237, "V": 5.13671829, "T": "2017-11-18T07:22:00", "BV": 0.31470389 }, { "O": 0.06133237, "H": 0.06163981, "L": 0.06113237, "C": 0.06133405, "V": 30.00199086, "T": "2017-11-18T07:23:00", "BV": 1.84821988 }, { "O": 0.06113237, "H": 0.06155, "L": 0.06113237, "C": 0.06113553, "V": 7.44304616, "T": "2017-11-18T07:24:00", "BV": 0.45684759 }, { "O": 0.06113561, "H": 0.061541, "L": 0.06113561, "C": 0.061541, "V": 6.9232543, "T": "2017-11-18T07:25:00", "BV": 0.4233529 }, { "O": 0.06114001, "H": 0.061541, "L": 0.06113602, "C": 0.061541, "V": 13.52691759, "T": "2017-11-18T07:26:00", "BV": 0.83128384 }, { "O": 0.061541, "H": 0.061541, "L": 0.06113571, "C": 0.06115604, "V": 15.48289023, "T": "2017-11-18T07:27:00", "BV": 0.95196987 }, { "O": 0.06147077, "H": 0.06154099, "L": 0.06147077, "C": 0.06154099, "V": 11.15011783, "T": "2017-11-18T07:28:00", "BV": 0.68591345 }, { "O": 0.061541, "H": 0.06199981, "L": 0.06147077, "C": 0.06165988, "V": 46.95214133, "T": "2017-11-18T07:29:00", "BV": 2.89805126 }, { "O": 0.06165989, "H": 0.06199978, "L": 0.06147077, "C": 0.06154099, "V": 51.88999296, "T": "2017-11-18T07:30:00", "BV": 3.1984748 }, { "O": 0.06154099, "H": 0.06154099, "L": 0.06113561, "C": 0.06115613, "V": 14.03466817, "T": "2017-11-18T07:31:00", "BV": 0.8605228 }, { "O": 0.06115613, "H": 0.06147077, "L": 0.06108215, "C": 0.06108215, "V": 24.71962844, "T": "2017-11-18T07:32:00", "BV": 1.51136659 }, { "O": 0.06108215, "H": 0.0611, "L": 0.06108215, "C": 0.0611, "V": 4.16811822, "T": "2017-11-18T07:33:00", "BV": 0.25467019 }, { "O": 0.0611, "H": 0.0611, "L": 0.06091734, "C": 0.06091734, "V": 11.69327375, "T": "2017-11-18T07:34:00", "BV": 0.71384341 }, { "O": 0.06091734, "H": 0.0611, "L": 0.06085203, "C": 0.06091439, "V": 5.16994515, "T": "2017-11-18T07:35:00", "BV": 0.31488107 }, { "O": 0.06085203, "H": 0.06097536, "L": 0.060852, "C": 0.06097536, "V": 28.23530037, "T": "2017-11-18T07:36:00", "BV": 1.71907782 }, { "O": 0.06084783, "H": 0.06091439, "L": 0.0607, "C": 0.0607, "V": 14.71985362, "T": "2017-11-18T07:37:00", "BV": 0.89360974 }, { "O": 0.0607, "H": 0.0607, "L": 0.0605, "C": 0.0605, "V": 54.21401629, "T": "2017-11-18T07:38:00", "BV": 3.2821605 }, { "O": 0.0605, "H": 0.06061778, "L": 0.0604, "C": 0.0604, "V": 22.28401985, "T": "2017-11-18T07:39:00", "BV": 1.34697111 }, { "O": 0.0606, "H": 0.0606, "L": 0.06030451, "C": 0.0604, "V": 5.28074261, "T": "2017-11-18T07:40:00", "BV": 0.3186529 }, { "O": 0.0604, "H": 0.0604, "L": 0.06036635, "C": 0.0604, "V": 6.85424961, "T": "2017-11-18T07:41:00", "BV": 0.41395253 }, { "O": 0.06038, "H": 0.06038, "L": 0.06029257, "C": 0.06037, "V": 7.4369102, "T": "2017-11-18T07:42:00", "BV": 0.44878343 }, { "O": 0.06037, "H": 0.0604, "L": 0.0603045, "C": 0.0603045, "V": 2.76674278, "T": "2017-11-18T07:43:00", "BV": 0.16696671 }, { "O": 0.0603045, "H": 0.0603045, "L": 0.06029257, "C": 0.06029257, "V": 3.09712748, "T": "2017-11-18T07:44:00", "BV": 0.18676225 }, { "O": 0.0603045, "H": 0.0603045, "L": 0.05987258, "C": 0.06, "V": 10.95512882, "T": "2017-11-18T07:45:00", "BV": 0.65823993 }, { "O": 0.05998158, "H": 0.05998158, "L": 0.05970002, "C": 0.05977135, "V": 40.30847173, "T": "2017-11-18T07:46:00", "BV": 2.40962563 }, { "O": 0.05970002, "H": 0.05978494, "L": 0.05899336, "C": 0.05978493, "V": 160.95319362, "T": "2017-11-18T07:47:00", "BV": 9.52869381 }, { "O": 0.05978493, "H": 0.05978494, "L": 0.0592909, "C": 0.05935001, "V": 20.17986251, "T": "2017-11-18T07:48:00", "BV": 1.19797138 }, { "O": 0.05978493, "H": 0.05978493, "L": 0.05935002, "C": 0.05978493, "V": 28.27272478, "T": "2017-11-18T07:49:00", "BV": 1.68162972 }, { "O": 0.05978493, "H": 0.05978493, "L": 0.05935007, "C": 0.05935007, "V": 9.0743574, "T": "2017-11-18T07:50:00", "BV": 0.53894528 }, { "O": 0.05965886, "H": 0.0597, "L": 0.05935007, "C": 0.05935007, "V": 9.63825422, "T": "2017-11-18T07:51:00", "BV": 0.57379883 }, { "O": 0.05935007, "H": 0.05953409, "L": 0.05935007, "C": 0.05953408, "V": 10.9414609, "T": "2017-11-18T07:52:00", "BV": 0.65076862 }, { "O": 0.05953408, "H": 0.0597, "L": 0.05935007, "C": 0.05935008, "V": 19.41275569, "T": "2017-11-18T07:53:00", "BV": 1.15491632 }, { "O": 0.05935008, "H": 0.0595, "L": 0.05929001, "C": 0.05929001, "V": 3.97216733, "T": "2017-11-18T07:54:00", "BV": 0.23596989 }, { "O": 0.05929001, "H": 0.05949, "L": 0.05929001, "C": 0.05929001, "V": 2.30281271, "T": "2017-11-18T07:55:00", "BV": 0.13676362 }, { "O": 0.05929001, "H": 0.0597, "L": 0.05902082, "C": 0.05946354, "V": 24.93068129, "T": "2017-11-18T07:56:00", "BV": 1.4724011 }, { "O": 0.05929001, "H": 0.05967986, "L": 0.05902695, "C": 0.05929008, "V": 59.15523636, "T": "2017-11-18T07:57:00", "BV": 3.52462931 }, { "O": 0.05965989, "H": 0.059699, "L": 0.05900003, "C": 0.059699, "V": 54.34397584, "T": "2017-11-18T07:58:00", "BV": 3.23773269 }, { "O": 0.05969897, "H": 0.05969897, "L": 0.05969882, "C": 0.05969882, "V": 10.03566246, "T": "2017-11-18T07:59:00", "BV": 0.59911718 }, { "O": 0.05960931, "H": 0.05960931, "L": 0.05929008, "C": 0.05929008, "V": 1.10012372, "T": "2017-11-18T08:00:00", "BV": 0.06523265 }, { "O": 0.05954971, "H": 0.05954971, "L": 0.05929008, "C": 0.05929008, "V": 0.29012179, "T": "2017-11-18T08:01:00", "BV": 0.01721934 }, { "O": 0.05919994, "H": 0.05929008, "L": 0.0589432, "C": 0.0589432, "V": 21.1693201, "T": "2017-11-18T08:02:00", "BV": 1.24919096 }, { "O": 0.05897057, "H": 0.05897057, "L": 0.0587766, "C": 0.0587766, "V": 6.76657319, "T": "2017-11-18T08:03:00", "BV": 0.39853277 }, { "O": 0.05889077, "H": 0.05891159, "L": 0.05843237, "C": 0.05891149, "V": 21.92490656, "T": "2017-11-18T08:04:00", "BV": 1.28472051 }, { "O": 0.05891149, "H": 0.05891151, "L": 0.05891148, "C": 0.05891148, "V": 1.1881128, "T": "2017-11-18T08:05:00", "BV": 0.06999345 }, { "O": 0.05876179, "H": 0.05876179, "L": 0.05849788, "C": 0.05849788, "V": 1.07389955, "T": "2017-11-18T08:06:00", "BV": 0.06289301 }, { "O": 0.05849788, "H": 0.05849788, "L": 0.05832567, "C": 0.05849, "V": 32.48690487, "T": "2017-11-18T08:07:00", "BV": 1.89979324 }, { "O": 0.05849, "H": 0.05849758, "L": 0.0583257, "C": 0.05845496, "V": 70.16563474, "T": "2017-11-18T08:08:00", "BV": 4.09426041 }, { "O": 0.05832571, "H": 0.05845496, "L": 0.058218, "C": 0.0583257, "V": 10.51721834, "T": "2017-11-18T08:09:00", "BV": 0.61346142 }, { "O": 0.0583257, "H": 0.0583257, "L": 0.05819551, "C": 0.05819551, "V": 16.20704243, "T": "2017-11-18T08:10:00", "BV": 0.94480263 }, { "O": 0.05819551, "H": 0.058218, "L": 0.05819548, "C": 0.05819548, "V": 3.02031306, "T": "2017-11-18T08:11:00", "BV": 0.17577836 }, { "O": 0.05818106, "H": 0.05819548, "L": 0.05800122, "C": 0.05805, "V": 30.97782205, "T": "2017-11-18T08:12:00", "BV": 1.79805211 }, { "O": 0.05805, "H": 0.05805, "L": 0.05798182, "C": 0.058, "V": 7.79906132, "T": "2017-11-18T08:13:00", "BV": 0.45242154 }, { "O": 0.058, "H": 0.058, "L": 0.05798182, "C": 0.058, "V": 39.75221367, "T": "2017-11-18T08:14:00", "BV": 2.30555802 }, { "O": 0.05798272, "H": 0.05799091, "L": 0.0577, "C": 0.05771262, "V": 136.42401372, "T": "2017-11-18T08:15:00", "BV": 7.87848764 }, { "O": 0.05799091, "H": 0.05819547, "L": 0.05771259, "C": 0.05771271, "V": 9.10426709, "T": "2017-11-18T08:16:00", "BV": 0.52752506 }, { "O": 0.05771259, "H": 0.05819545, "L": 0.05771259, "C": 0.058, "V": 5.82531059, "T": "2017-11-18T08:17:00", "BV": 0.33646405 }, { "O": 0.058, "H": 0.05819548, "L": 0.05772413, "C": 0.05772413, "V": 6.53737165, "T": "2017-11-18T08:18:00", "BV": 0.37869972 }, { "O": 0.05800012, "H": 0.05800012, "L": 0.05772413, "C": 0.05799999, "V": 0.52484467, "T": "2017-11-18T08:19:00", "BV": 0.03034438 }, { "O": 0.05772413, "H": 0.05799999, "L": 0.0577126, "C": 0.05799999, "V": 15.16748811, "T": "2017-11-18T08:20:00", "BV": 0.87791377 }, { "O": 0.058, "H": 0.05817984, "L": 0.0578698, "C": 0.0578698, "V": 2.50895614, "T": "2017-11-18T08:21:00", "BV": 0.14533981 }, { "O": 0.0578698, "H": 0.0578698, "L": 0.05785824, "C": 0.05786979, "V": 1.32256898, "T": "2017-11-18T08:22:00", "BV": 0.07653195 }, { "O": 0.05779054, "H": 0.0578698, "L": 0.05776164, "C": 0.05784083, "V": 3.83055309, "T": "2017-11-18T08:23:00", "BV": 0.22152127 }, { "O": 0.05784083, "H": 0.0578698, "L": 0.0577, "C": 0.05786979, "V": 7.70627283, "T": "2017-11-18T08:24:00", "BV": 0.44501168 }, { "O": 0.05786979, "H": 0.05786979, "L": 0.05772311, "C": 0.05772311, "V": 2.41787986, "T": "2017-11-18T08:25:00", "BV": 0.13982087 }, { "O": 0.05770003, "H": 0.05797584, "L": 0.05770003, "C": 0.05797584, "V": 16.29817575, "T": "2017-11-18T08:26:00", "BV": 0.94103544 }, { "O": 0.05797584, "H": 0.05797584, "L": 0.05770003, "C": 0.057884, "V": 18.24710286, "T": "2017-11-18T08:27:00", "BV": 1.05336415 }, { "O": 0.057884, "H": 0.05831525, "L": 0.05770003, "C": 0.05831525, "V": 119.63530187, "T": "2017-11-18T08:28:00", "BV": 6.96565688 }, { "O": 0.05831525, "H": 0.05831525, "L": 0.05828607, "C": 0.05828607, "V": 14.75757647, "T": "2017-11-18T08:29:00", "BV": 0.86016213 }, { "O": 0.05785992, "H": 0.05831527, "L": 0.05785992, "C": 0.05831527, "V": 5.20462806, "T": "2017-11-18T08:30:00", "BV": 0.30336693 } ]