1 line
688 KiB
JSON
1 line
688 KiB
JSON
{"success":true,"message":"","result":[{"O":0.00373209,"H":0.00373210,"L":0.00371101,"C":0.00372500,"V":6037.25628251,"T":"2017-08-28T14:50:00","BV":22.49696716},{"O":0.00372500,"H":0.00373000,"L":0.00371300,"C":0.00372350,"V":2863.41008312,"T":"2017-08-28T14:55:00","BV":10.66480335},{"O":0.00372300,"H":0.00375000,"L":0.00372011,"C":0.00372351,"V":5407.92452418,"T":"2017-08-28T15:00:00","BV":20.15850868},{"O":0.00373000,"H":0.00376983,"L":0.00372351,"C":0.00373028,"V":1751.01295969,"T":"2017-08-28T15:05:00","BV":6.54795495},{"O":0.00373534,"H":0.00374899,"L":0.00373028,"C":0.00373034,"V":2404.55496561,"T":"2017-08-28T15:10:00","BV":8.98492138},{"O":0.00373033,"H":0.00374000,"L":0.00373000,"C":0.00374000,"V":3834.93408104,"T":"2017-08-28T15:15:00","BV":14.31857409},{"O":0.00374001,"H":0.00374900,"L":0.00373034,"C":0.00374900,"V":2712.76859870,"T":"2017-08-28T15:20:00","BV":10.15761623},{"O":0.00374900,"H":0.00376997,"L":0.00374569,"C":0.00376980,"V":2474.03965410,"T":"2017-08-28T15:25:00","BV":9.29006011},{"O":0.00376000,"H":0.00376997,"L":0.00373992,"C":0.00374200,"V":3095.69355780,"T":"2017-08-28T15:30:00","BV":11.62089080},{"O":0.00374200,"H":0.00375389,"L":0.00374101,"C":0.00374121,"V":4683.16709975,"T":"2017-08-28T15:35:00","BV":17.52586626},{"O":0.00374121,"H":0.00375400,"L":0.00374101,"C":0.00374900,"V":1646.20924131,"T":"2017-08-28T15:40:00","BV":6.16833017},{"O":0.00374900,"H":0.00375000,"L":0.00374200,"C":0.00374501,"V":2480.47987486,"T":"2017-08-28T15:45:00","BV":9.28994125},{"O":0.00374501,"H":0.00376000,"L":0.00374101,"C":0.00374203,"V":2508.06259635,"T":"2017-08-28T15:50:00","BV":9.40090800},{"O":0.00374999,"H":0.00374999,"L":0.00374103,"C":0.00374299,"V":3815.42967691,"T":"2017-08-28T15:55:00","BV":14.28110163},{"O":0.00374299,"H":0.00374300,"L":0.00373000,"C":0.00373010,"V":6252.91650184,"T":"2017-08-28T16:00:00","BV":23.38270647},{"O":0.00373010,"H":0.00373991,"L":0.00372775,"C":0.00372777,"V":1402.52491835,"T":"2017-08-28T16:05:00","BV":5.23277309},{"O":0.00372550,"H":0.00374299,"L":0.00372099,"C":0.00372600,"V":1761.70071093,"T":"2017-08-28T16:10:00","BV":6.56635612},{"O":0.00372775,"H":0.00374999,"L":0.00372100,"C":0.00372100,"V":7385.00535287,"T":"2017-08-28T16:15:00","BV":27.57164622},{"O":0.00373000,"H":0.00374999,"L":0.00372000,"C":0.00373050,"V":3120.32598660,"T":"2017-08-28T16:20:00","BV":11.62826911},{"O":0.00373050,"H":0.00374999,"L":0.00371577,"C":0.00371577,"V":5785.36342563,"T":"2017-08-28T16:25:00","BV":21.55485791},{"O":0.00374980,"H":0.00374980,"L":0.00371353,"C":0.00371353,"V":6447.74701375,"T":"2017-08-28T16:30:00","BV":23.96479760},{"O":0.00372510,"H":0.00374600,"L":0.00366006,"C":0.00374600,"V":19195.36409804,"T":"2017-08-28T16:35:00","BV":70.75234986},{"O":0.00371000,"H":0.00381999,"L":0.00367203,"C":0.00368150,"V":21316.88492219,"T":"2017-08-28T16:40:00","BV":80.01516971},{"O":0.00368150,"H":0.00372874,"L":0.00368150,"C":0.00370010,"V":1134.06965249,"T":"2017-08-28T16:45:00","BV":4.18977137},{"O":0.00370009,"H":0.00371878,"L":0.00369005,"C":0.00369501,"V":1890.78124402,"T":"2017-08-28T16:50:00","BV":6.99617270},{"O":0.00370100,"H":0.00372789,"L":0.00369501,"C":0.00371800,"V":4891.73593475,"T":"2017-08-28T16:55:00","BV":18.11167529},{"O":0.00371800,"H":0.00372790,"L":0.00369503,"C":0.00369600,"V":1302.51493506,"T":"2017-08-28T17:00:00","BV":4.81949328},{"O":0.00369503,"H":0.00371510,"L":0.00369501,"C":0.00371510,"V":2982.09797334,"T":"2017-08-28T17:05:00","BV":11.05668417},{"O":0.00371510,"H":0.00372599,"L":0.00370111,"C":0.00372000,"V":5127.70842005,"T":"2017-08-28T17:10:00","BV":19.05489587},{"O":0.00372000,"H":0.00372000,"L":0.00370112,"C":0.00370112,"V":4001.50907436,"T":"2017-08-28T17:15:00","BV":14.81761933},{"O":0.00370199,"H":0.00370199,"L":0.00368600,"C":0.00369001,"V":4059.39146692,"T":"2017-08-28T17:20:00","BV":14.98848114},{"O":0.00369001,"H":0.00370111,"L":0.00367303,"C":0.00368999,"V":12437.30094842,"T":"2017-08-28T17:25:00","BV":45.87742857},{"O":0.00368997,"H":0.00368997,"L":0.00365000,"C":0.00365301,"V":22074.94275112,"T":"2017-08-28T17:30:00","BV":80.76418677},{"O":0.00365000,"H":0.00366999,"L":0.00364445,"C":0.00366005,"V":4879.96752162,"T":"2017-08-28T17:35:00","BV":17.81631357},{"O":0.00364560,"H":0.00368901,"L":0.00363000,"C":0.00363000,"V":7393.13260148,"T":"2017-08-28T17:40:00","BV":26.99041131},{"O":0.00363683,"H":0.00370112,"L":0.00362101,"C":0.00369998,"V":3745.62486105,"T":"2017-08-28T17:45:00","BV":13.73103248},{"O":0.00368056,"H":0.00370326,"L":0.00364118,"C":0.00369999,"V":1320.33946210,"T":"2017-08-28T17:50:00","BV":4.87572172},{"O":0.00370326,"H":0.00372000,"L":0.00369999,"C":0.00370000,"V":3678.65913273,"T":"2017-08-28T17:55:00","BV":13.63018370},{"O":0.00370010,"H":0.00372489,"L":0.00369998,"C":0.00372000,"V":2383.50912109,"T":"2017-08-28T18:00:00","BV":8.84470485},{"O":0.00370000,"H":0.00372000,"L":0.00370000,"C":0.00371001,"V":958.89990699,"T":"2017-08-28T18:05:00","BV":3.55491309},{"O":0.00371001,"H":0.00372000,"L":0.00369998,"C":0.00369998,"V":4629.61697063,"T":"2017-08-28T18:10:00","BV":17.17143469},{"O":0.00369998,"H":0.00370800,"L":0.00369389,"C":0.00370800,"V":562.47756045,"T":"2017-08-28T18:15:00","BV":2.08020722},{"O":0.00370800,"H":0.00370800,"L":0.00370003,"C":0.00370003,"V":923.86150540,"T":"2017-08-28T18:20:00","BV":3.41893736},{"O":0.00370000,"H":0.00370800,"L":0.00370000,"C":0.00370800,"V":391.71245349,"T":"2017-08-28T18:25:00","BV":1.45038962},{"O":0.00370000,"H":0.00370800,"L":0.00365732,"C":0.00367300,"V":964.81902420,"T":"2017-08-28T18:30:00","BV":3.55017101},{"O":0.00368300,"H":0.00370000,"L":0.00365101,"C":0.00367300,"V":1896.15237978,"T":"2017-08-28T18:35:00","BV":6.97078325},{"O":0.00367432,"H":0.00370000,"L":0.00367400,"C":0.00369999,"V":1703.02326556,"T":"2017-08-28T18:40:00","BV":6.26181925},{"O":0.00367435,"H":0.00369789,"L":0.00367400,"C":0.00367400,"V":646.28087411,"T":"2017-08-28T18:45:00","BV":2.37535927},{"O":0.00367300,"H":0.00369990,"L":0.00366233,"C":0.00369990,"V":1774.22685367,"T":"2017-08-28T18:50:00","BV":6.51286309},{"O":0.00369990,"H":0.00369990,"L":0.00368985,"C":0.00369973,"V":433.10234928,"T":"2017-08-28T18:55:00","BV":1.60234417},{"O":0.00369974,"H":0.00369974,"L":0.00368500,"C":0.00369973,"V":2172.40230514,"T":"2017-08-28T19:00:00","BV":8.02013718},{"O":0.00369973,"H":0.00369990,"L":0.00367000,"C":0.00368650,"V":1004.09076473,"T":"2017-08-28T19:05:00","BV":3.70437843},{"O":0.00368650,"H":0.00369990,"L":0.00368023,"C":0.00369519,"V":421.72376393,"T":"2017-08-28T19:10:00","BV":1.55721124},{"O":0.00368984,"H":0.00370000,"L":0.00368984,"C":0.00370000,"V":578.61931364,"T":"2017-08-28T19:15:00","BV":2.13764024},{"O":0.00369990,"H":0.00369990,"L":0.00368000,"C":0.00369980,"V":1079.44312940,"T":"2017-08-28T19:20:00","BV":3.98006826},{"O":0.00369980,"H":0.00370500,"L":0.00369980,"C":0.00370000,"V":995.91091952,"T":"2017-08-28T19:25:00","BV":3.68545860},{"O":0.00370000,"H":0.00373339,"L":0.00370000,"C":0.00372576,"V":2164.38297730,"T":"2017-08-28T19:30:00","BV":8.06588322},{"O":0.00372576,"H":0.00375000,"L":0.00372576,"C":0.00374473,"V":3117.60595973,"T":"2017-08-28T19:35:00","BV":11.65212718},{"O":0.00374475,"H":0.00378000,"L":0.00374473,"C":0.00375000,"V":3260.78847199,"T":"2017-08-28T19:40:00","BV":12.23940002},{"O":0.00374473,"H":0.00379655,"L":0.00374473,"C":0.00377290,"V":4818.50468918,"T":"2017-08-28T19:45:00","BV":18.18242408},{"O":0.00377290,"H":0.00379463,"L":0.00375000,"C":0.00379463,"V":2666.53643914,"T":"2017-08-28T19:50:00","BV":10.09284518},{"O":0.00375008,"H":0.00375326,"L":0.00375000,"C":0.00375326,"V":578.91897800,"T":"2017-08-28T19:55:00","BV":2.17174219},{"O":0.00375326,"H":0.00379409,"L":0.00375003,"C":0.00378464,"V":1969.17658079,"T":"2017-08-28T20:00:00","BV":7.43770957},{"O":0.00378464,"H":0.00379409,"L":0.00375504,"C":0.00378520,"V":3191.15195559,"T":"2017-08-28T20:05:00","BV":12.05365740},{"O":0.00375508,"H":0.00378500,"L":0.00375326,"C":0.00375326,"V":1998.51289614,"T":"2017-08-28T20:10:00","BV":7.51041662},{"O":0.00375500,"H":0.00375500,"L":0.00374466,"C":0.00374466,"V":942.77497788,"T":"2017-08-28T20:15:00","BV":3.53782565},{"O":0.00374024,"H":0.00375005,"L":0.00370010,"C":0.00370101,"V":2822.46125043,"T":"2017-08-28T20:20:00","BV":10.50795816},{"O":0.00370128,"H":0.00374997,"L":0.00370127,"C":0.00374900,"V":609.45160826,"T":"2017-08-28T20:25:00","BV":2.27732004},{"O":0.00374900,"H":0.00374900,"L":0.00372502,"C":0.00373500,"V":405.44926005,"T":"2017-08-28T20:30:00","BV":1.51637577},{"O":0.00373500,"H":0.00375221,"L":0.00373340,"C":0.00373500,"V":2183.87725608,"T":"2017-08-28T20:35:00","BV":8.17031259},{"O":0.00373500,"H":0.00378499,"L":0.00373500,"C":0.00377000,"V":1995.16960800,"T":"2017-08-28T20:40:00","BV":7.51827294},{"O":0.00376999,"H":0.00380000,"L":0.00376999,"C":0.00379998,"V":7829.86935268,"T":"2017-08-28T20:45:00","BV":29.70610360},{"O":0.00379998,"H":0.00380485,"L":0.00376849,"C":0.00376849,"V":2072.40201493,"T":"2017-08-28T20:50:00","BV":7.85942808},{"O":0.00377576,"H":0.00380000,"L":0.00377576,"C":0.00378900,"V":957.71434518,"T":"2017-08-28T20:55:00","BV":3.63377516},{"O":0.00378900,"H":0.00379899,"L":0.00375869,"C":0.00378000,"V":3391.68238938,"T":"2017-08-28T21:00:00","BV":12.83213254},{"O":0.00378000,"H":0.00379900,"L":0.00374000,"C":0.00375000,"V":1652.85972372,"T":"2017-08-28T21:05:00","BV":6.21355801},{"O":0.00375000,"H":0.00375000,"L":0.00374008,"C":0.00374986,"V":2980.68127281,"T":"2017-08-28T21:10:00","BV":11.16835980},{"O":0.00374986,"H":0.00374986,"L":0.00374200,"C":0.00374250,"V":778.34722725,"T":"2017-08-28T21:15:00","BV":2.91388963},{"O":0.00374596,"H":0.00375000,"L":0.00374400,"C":0.00374500,"V":4638.96658731,"T":"2017-08-28T21:20:00","BV":17.39332482},{"O":0.00375000,"H":0.00375000,"L":0.00374500,"C":0.00374900,"V":1534.27594438,"T":"2017-08-28T21:25:00","BV":5.75226646},{"O":0.00374900,"H":0.00374999,"L":0.00374400,"C":0.00374997,"V":2342.13019748,"T":"2017-08-28T21:30:00","BV":8.77498598},{"O":0.00374950,"H":0.00375000,"L":0.00374800,"C":0.00374950,"V":1129.27939464,"T":"2017-08-28T21:35:00","BV":4.23410489},{"O":0.00374800,"H":0.00378864,"L":0.00374401,"C":0.00374402,"V":7233.08319667,"T":"2017-08-28T21:40:00","BV":27.12214554},{"O":0.00374402,"H":0.00374402,"L":0.00372466,"C":0.00373100,"V":3785.45900333,"T":"2017-08-28T21:45:00","BV":14.14356764},{"O":0.00373750,"H":0.00373800,"L":0.00373100,"C":0.00373750,"V":2010.96306487,"T":"2017-08-28T21:50:00","BV":7.51597048},{"O":0.00373103,"H":0.00373800,"L":0.00373000,"C":0.00373700,"V":1411.14261221,"T":"2017-08-28T21:55:00","BV":5.26568551},{"O":0.00373600,"H":0.00373600,"L":0.00372000,"C":0.00372000,"V":4167.87337769,"T":"2017-08-28T22:00:00","BV":15.53475620},{"O":0.00371386,"H":0.00372000,"L":0.00368000,"C":0.00368000,"V":5301.18246364,"T":"2017-08-28T22:05:00","BV":19.59165689},{"O":0.00368000,"H":0.00370000,"L":0.00367602,"C":0.00370000,"V":1064.61042331,"T":"2017-08-28T22:10:00","BV":3.92872901},{"O":0.00370000,"H":0.00372200,"L":0.00369090,"C":0.00370000,"V":2942.38554151,"T":"2017-08-28T22:15:00","BV":10.89769453},{"O":0.00370000,"H":0.00372712,"L":0.00370000,"C":0.00372651,"V":2524.53737783,"T":"2017-08-28T22:20:00","BV":9.39520612},{"O":0.00372651,"H":0.00373400,"L":0.00370101,"C":0.00373400,"V":2656.15973056,"T":"2017-08-28T22:25:00","BV":9.89267870},{"O":0.00373400,"H":0.00373404,"L":0.00372650,"C":0.00372650,"V":1221.79348129,"T":"2017-08-28T22:30:00","BV":4.55667946},{"O":0.00373000,"H":0.00375000,"L":0.00372650,"C":0.00375000,"V":2118.71042312,"T":"2017-08-28T22:35:00","BV":7.90254265},{"O":0.00373050,"H":0.00378375,"L":0.00372651,"C":0.00375360,"V":5377.48504429,"T":"2017-08-28T22:40:00","BV":20.15422991},{"O":0.00375360,"H":0.00378122,"L":0.00375001,"C":0.00375001,"V":1902.99771364,"T":"2017-08-28T22:45:00","BV":7.14424200},{"O":0.00375001,"H":0.00375360,"L":0.00373100,"C":0.00375300,"V":2543.50441567,"T":"2017-08-28T22:50:00","BV":9.53537372},{"O":0.00374701,"H":0.00375300,"L":0.00374701,"C":0.00374705,"V":1948.38836103,"T":"2017-08-28T22:55:00","BV":7.30193300},{"O":0.00374707,"H":0.00377698,"L":0.00374706,"C":0.00376200,"V":560.91767780,"T":"2017-08-28T23:00:00","BV":2.11110334},{"O":0.00376200,"H":0.00377698,"L":0.00375000,"C":0.00376500,"V":1246.61216405,"T":"2017-08-28T23:05:00","BV":4.69550904},{"O":0.00376500,"H":0.00378780,"L":0.00376500,"C":0.00377447,"V":3734.29256055,"T":"2017-08-28T23:10:00","BV":14.11384255},{"O":0.00377447,"H":0.00378780,"L":0.00376500,"C":0.00376500,"V":1426.67710574,"T":"2017-08-28T23:15:00","BV":5.39088699},{"O":0.00376500,"H":0.00379900,"L":0.00376500,"C":0.00379850,"V":3532.07298116,"T":"2017-08-28T23:20:00","BV":13.38011940},{"O":0.00379850,"H":0.00380000,"L":0.00375700,"C":0.00376570,"V":1416.80518283,"T":"2017-08-28T23:25:00","BV":5.36463004},{"O":0.00375701,"H":0.00376570,"L":0.00375701,"C":0.00375980,"V":2092.77812683,"T":"2017-08-28T23:30:00","BV":7.87373068},{"O":0.00376570,"H":0.00379000,"L":0.00376570,"C":0.00379000,"V":1482.33881137,"T":"2017-08-28T23:35:00","BV":5.60655760},{"O":0.00377221,"H":0.00379000,"L":0.00377220,"C":0.00377401,"V":1866.73770102,"T":"2017-08-28T23:40:00","BV":7.04602891},{"O":0.00377401,"H":0.00379990,"L":0.00377221,"C":0.00377778,"V":4957.91090991,"T":"2017-08-28T23:45:00","BV":18.74283527},{"O":0.00377778,"H":0.00378898,"L":0.00376000,"C":0.00378887,"V":4926.31148327,"T":"2017-08-28T23:50:00","BV":18.65500733},{"O":0.00377501,"H":0.00379995,"L":0.00377501,"C":0.00378888,"V":5631.31771886,"T":"2017-08-28T23:55:00","BV":21.37805725},{"O":0.00378888,"H":0.00379998,"L":0.00377503,"C":0.00379500,"V":4379.17160524,"T":"2017-08-29T00:00:00","BV":16.62533363},{"O":0.00377505,"H":0.00379500,"L":0.00377501,"C":0.00377600,"V":4157.14694568,"T":"2017-08-29T00:05:00","BV":15.71200690},{"O":0.00377600,"H":0.00379400,"L":0.00377600,"C":0.00379300,"V":1581.26030221,"T":"2017-08-29T00:10:00","BV":5.98560277},{"O":0.00379399,"H":0.00380505,"L":0.00379399,"C":0.00380505,"V":4412.36089544,"T":"2017-08-29T00:15:00","BV":16.77321440},{"O":0.00380485,"H":0.00382031,"L":0.00380485,"C":0.00381582,"V":3002.39958694,"T":"2017-08-29T00:20:00","BV":11.45597049},{"O":0.00382031,"H":0.00384299,"L":0.00381582,"C":0.00383333,"V":4889.33756771,"T":"2017-08-29T00:25:00","BV":18.73396487},{"O":0.00383333,"H":0.00386000,"L":0.00383106,"C":0.00385738,"V":3901.15140138,"T":"2017-08-29T00:30:00","BV":15.01221630},{"O":0.00385738,"H":0.00388500,"L":0.00385500,"C":0.00388020,"V":12025.35576895,"T":"2017-08-29T00:35:00","BV":46.61662724},{"O":0.00388020,"H":0.00389601,"L":0.00388005,"C":0.00389500,"V":5711.47629615,"T":"2017-08-29T00:40:00","BV":22.21980537},{"O":0.00389500,"H":0.00390698,"L":0.00389490,"C":0.00390696,"V":14631.70183633,"T":"2017-08-29T00:45:00","BV":57.05852989},{"O":0.00390696,"H":0.00395000,"L":0.00390032,"C":0.00394999,"V":15818.09233477,"T":"2017-08-29T00:50:00","BV":62.22075800},{"O":0.00394970,"H":0.00399000,"L":0.00394970,"C":0.00397946,"V":21092.43328222,"T":"2017-08-29T00:55:00","BV":83.88121978},{"O":0.00397946,"H":0.00398986,"L":0.00382392,"C":0.00390000,"V":15162.83384795,"T":"2017-08-29T01:00:00","BV":59.18937760},{"O":0.00389528,"H":0.00393998,"L":0.00389000,"C":0.00389528,"V":5953.49491968,"T":"2017-08-29T01:05:00","BV":23.20899131},{"O":0.00389528,"H":0.00389999,"L":0.00383510,"C":0.00385000,"V":4336.21609347,"T":"2017-08-29T01:10:00","BV":16.78372776},{"O":0.00385000,"H":0.00391929,"L":0.00383287,"C":0.00390000,"V":5326.57331657,"T":"2017-08-29T01:15:00","BV":20.65858886},{"O":0.00391929,"H":0.00397930,"L":0.00390000,"C":0.00395010,"V":11980.88935091,"T":"2017-08-29T01:20:00","BV":47.24420208},{"O":0.00395010,"H":0.00396898,"L":0.00390000,"C":0.00391000,"V":7682.08385962,"T":"2017-08-29T01:25:00","BV":30.19420370},{"O":0.00390050,"H":0.00394618,"L":0.00390050,"C":0.00394528,"V":2846.53539364,"T":"2017-08-29T01:30:00","BV":11.20254117},{"O":0.00394528,"H":0.00399955,"L":0.00394000,"C":0.00399903,"V":15603.93336936,"T":"2017-08-29T01:35:00","BV":62.03015025},{"O":0.00397200,"H":0.00399995,"L":0.00397200,"C":0.00397900,"V":6245.41915208,"T":"2017-08-29T01:40:00","BV":24.92338232},{"O":0.00399000,"H":0.00412299,"L":0.00397900,"C":0.00411949,"V":62237.42991387,"T":"2017-08-29T01:45:00","BV":251.94868176},{"O":0.00412050,"H":0.00415000,"L":0.00402500,"C":0.00414999,"V":24870.15262285,"T":"2017-08-29T01:50:00","BV":102.55179958},{"O":0.00414999,"H":0.00415000,"L":0.00410013,"C":0.00414100,"V":11313.16949423,"T":"2017-08-29T01:55:00","BV":46.73299122},{"O":0.00414460,"H":0.00414900,"L":0.00406002,"C":0.00406002,"V":22218.55776085,"T":"2017-08-29T02:00:00","BV":91.44169686},{"O":0.00405151,"H":0.00413895,"L":0.00405149,"C":0.00410009,"V":11450.97550614,"T":"2017-08-29T02:05:00","BV":46.84893510},{"O":0.00410009,"H":0.00412890,"L":0.00409743,"C":0.00410002,"V":7117.26046280,"T":"2017-08-29T02:10:00","BV":29.26921953},{"O":0.00410000,"H":0.00415009,"L":0.00409006,"C":0.00414996,"V":12775.56124299,"T":"2017-08-29T02:15:00","BV":52.82049261},{"O":0.00414996,"H":0.00416520,"L":0.00413000,"C":0.00415702,"V":9108.24329740,"T":"2017-08-29T02:20:00","BV":37.84790596},{"O":0.00415704,"H":0.00416520,"L":0.00412999,"C":0.00415501,"V":12633.87355262,"T":"2017-08-29T02:25:00","BV":52.48607436},{"O":0.00414888,"H":0.00415701,"L":0.00410010,"C":0.00412000,"V":7249.61757004,"T":"2017-08-29T02:30:00","BV":29.99535228},{"O":0.00410011,"H":0.00412999,"L":0.00410003,"C":0.00412995,"V":4086.37043391,"T":"2017-08-29T02:35:00","BV":16.82615690},{"O":0.00412990,"H":0.00415600,"L":0.00412990,"C":0.00415501,"V":4856.85544535,"T":"2017-08-29T02:40:00","BV":20.11400170},{"O":0.00415502,"H":0.00419700,"L":0.00415501,"C":0.00418990,"V":12976.79690160,"T":"2017-08-29T02:45:00","BV":54.24289013},{"O":0.00418900,"H":0.00418900,"L":0.00416500,"C":0.00418897,"V":6258.14710833,"T":"2017-08-29T02:50:00","BV":26.14887828},{"O":0.00418897,"H":0.00420000,"L":0.00418800,"C":0.00420000,"V":19701.64858089,"T":"2017-08-29T02:55:00","BV":82.71056586},{"O":0.00420000,"H":0.00427500,"L":0.00420000,"C":0.00423500,"V":34343.22616260,"T":"2017-08-29T03:00:00","BV":145.45001358},{"O":0.00424000,"H":0.00428000,"L":0.00424000,"C":0.00424004,"V":17213.55431971,"T":"2017-08-29T03:05:00","BV":73.57240731},{"O":0.00427499,"H":0.00433800,"L":0.00427499,"C":0.00433000,"V":21707.33478934,"T":"2017-08-29T03:10:00","BV":93.35688279},{"O":0.00433800,"H":0.00439700,"L":0.00433100,"C":0.00439500,"V":23231.60511012,"T":"2017-08-29T03:15:00","BV":101.45116621},{"O":0.00439700,"H":0.00441995,"L":0.00430001,"C":0.00433500,"V":33975.53289356,"T":"2017-08-29T03:20:00","BV":148.61996105},{"O":0.00433001,"H":0.00437000,"L":0.00430768,"C":0.00436998,"V":15645.30179861,"T":"2017-08-29T03:25:00","BV":68.01971607},{"O":0.00436998,"H":0.00437000,"L":0.00423490,"C":0.00423490,"V":21594.95825144,"T":"2017-08-29T03:30:00","BV":92.64982591},{"O":0.00423290,"H":0.00431500,"L":0.00416600,"C":0.00425550,"V":17577.33058359,"T":"2017-08-29T03:35:00","BV":74.47650298},{"O":0.00425500,"H":0.00440100,"L":0.00425000,"C":0.00439999,"V":13521.51424643,"T":"2017-08-29T03:40:00","BV":58.79197419},{"O":0.00440000,"H":0.00447909,"L":0.00435669,"C":0.00437406,"V":26511.31429358,"T":"2017-08-29T03:45:00","BV":117.63830532},{"O":0.00441998,"H":0.00450000,"L":0.00437501,"C":0.00447000,"V":26737.33871765,"T":"2017-08-29T03:50:00","BV":119.52987898},{"O":0.00447001,"H":0.00449889,"L":0.00440101,"C":0.00442212,"V":20595.00787127,"T":"2017-08-29T03:55:00","BV":91.88091830},{"O":0.00442015,"H":0.00442212,"L":0.00432300,"C":0.00432889,"V":19382.65215036,"T":"2017-08-29T04:00:00","BV":84.38142011},{"O":0.00432300,"H":0.00448120,"L":0.00430008,"C":0.00444000,"V":25683.69168011,"T":"2017-08-29T04:05:00","BV":111.84014307},{"O":0.00445000,"H":0.00448000,"L":0.00440100,"C":0.00446540,"V":10484.32202838,"T":"2017-08-29T04:10:00","BV":46.59300593},{"O":0.00446540,"H":0.00446600,"L":0.00440000,"C":0.00440000,"V":8644.83715841,"T":"2017-08-29T04:15:00","BV":38.29171362},{"O":0.00439915,"H":0.00440000,"L":0.00433262,"C":0.00433262,"V":11443.61079953,"T":"2017-08-29T04:20:00","BV":49.89754104},{"O":0.00433262,"H":0.00435000,"L":0.00421000,"C":0.00423000,"V":21712.27752228,"T":"2017-08-29T04:25:00","BV":93.07636368},{"O":0.00423000,"H":0.00438000,"L":0.00420001,"C":0.00427000,"V":28096.05157095,"T":"2017-08-29T04:30:00","BV":119.70223728},{"O":0.00428894,"H":0.00436000,"L":0.00426001,"C":0.00427750,"V":8418.83145383,"T":"2017-08-29T04:35:00","BV":36.29756406},{"O":0.00427001,"H":0.00427750,"L":0.00422200,"C":0.00423001,"V":13797.90283551,"T":"2017-08-29T04:40:00","BV":58.50112447},{"O":0.00423001,"H":0.00428547,"L":0.00422291,"C":0.00428519,"V":8987.55524905,"T":"2017-08-29T04:45:00","BV":37.99770617},{"O":0.00426463,"H":0.00434990,"L":0.00424505,"C":0.00431000,"V":14994.65025662,"T":"2017-08-29T04:50:00","BV":64.39020181},{"O":0.00429001,"H":0.00434989,"L":0.00427998,"C":0.00429999,"V":11162.17784602,"T":"2017-08-29T04:55:00","BV":48.07818325},{"O":0.00429999,"H":0.00433998,"L":0.00429999,"C":0.00431999,"V":9551.74137328,"T":"2017-08-29T05:00:00","BV":41.18843395},{"O":0.00432000,"H":0.00434960,"L":0.00431999,"C":0.00434960,"V":11741.24227703,"T":"2017-08-29T05:05:00","BV":50.84837510},{"O":0.00434520,"H":0.00435781,"L":0.00432990,"C":0.00435100,"V":9644.38198740,"T":"2017-08-29T05:10:00","BV":41.94902936},{"O":0.00435100,"H":0.00442501,"L":0.00435100,"C":0.00439915,"V":10006.79253436,"T":"2017-08-29T05:15:00","BV":44.06728064},{"O":0.00440000,"H":0.00441000,"L":0.00434177,"C":0.00440628,"V":10298.91695790,"T":"2017-08-29T05:20:00","BV":45.01396565},{"O":0.00441854,"H":0.00444000,"L":0.00435593,"C":0.00443206,"V":13614.52300458,"T":"2017-08-29T05:25:00","BV":60.03478236},{"O":0.00443427,"H":0.00446000,"L":0.00443427,"C":0.00445659,"V":10232.80060362,"T":"2017-08-29T05:30:00","BV":45.54070613},{"O":0.00446000,"H":0.00447600,"L":0.00446000,"C":0.00447143,"V":7320.76854649,"T":"2017-08-29T05:35:00","BV":32.68773000},{"O":0.00447600,"H":0.00459100,"L":0.00447143,"C":0.00458000,"V":35706.59025888,"T":"2017-08-29T05:40:00","BV":161.56860134},{"O":0.00458000,"H":0.00458492,"L":0.00449893,"C":0.00453890,"V":17768.86373904,"T":"2017-08-29T05:45:00","BV":80.54883553},{"O":0.00453890,"H":0.00458000,"L":0.00450891,"C":0.00457988,"V":10439.06624501,"T":"2017-08-29T05:50:00","BV":47.56703599},{"O":0.00457988,"H":0.00458747,"L":0.00451004,"C":0.00457996,"V":12099.50402713,"T":"2017-08-29T05:55:00","BV":55.06130968},{"O":0.00456210,"H":0.00459699,"L":0.00453416,"C":0.00453416,"V":10987.10706739,"T":"2017-08-29T06:00:00","BV":50.19237360},{"O":0.00458898,"H":0.00458898,"L":0.00447000,"C":0.00449800,"V":18377.68423241,"T":"2017-08-29T06:05:00","BV":83.05354080},{"O":0.00448840,"H":0.00448840,"L":0.00440040,"C":0.00444997,"V":17886.50117425,"T":"2017-08-29T06:10:00","BV":79.22482683},{"O":0.00444000,"H":0.00452650,"L":0.00443002,"C":0.00452000,"V":13102.99025367,"T":"2017-08-29T06:15:00","BV":58.46855671},{"O":0.00452000,"H":0.00452500,"L":0.00445000,"C":0.00450000,"V":9769.14473749,"T":"2017-08-29T06:20:00","BV":43.89843285},{"O":0.00450000,"H":0.00451900,"L":0.00449000,"C":0.00450000,"V":20814.40225769,"T":"2017-08-29T06:25:00","BV":93.61657828},{"O":0.00450000,"H":0.00451700,"L":0.00449000,"C":0.00450005,"V":8138.96513423,"T":"2017-08-29T06:30:00","BV":36.66819407},{"O":0.00451599,"H":0.00451599,"L":0.00450000,"C":0.00451500,"V":16223.26796372,"T":"2017-08-29T06:35:00","BV":73.01549700},{"O":0.00451599,"H":0.00459696,"L":0.00450013,"C":0.00456341,"V":9609.26160870,"T":"2017-08-29T06:40:00","BV":43.81567986},{"O":0.00456341,"H":0.00459399,"L":0.00453603,"C":0.00455091,"V":13203.01873003,"T":"2017-08-29T06:45:00","BV":60.32810844},{"O":0.00455091,"H":0.00458980,"L":0.00455003,"C":0.00458700,"V":5990.72445652,"T":"2017-08-29T06:50:00","BV":27.38291884},{"O":0.00458600,"H":0.00458716,"L":0.00457800,"C":0.00458000,"V":8262.25615734,"T":"2017-08-29T06:55:00","BV":37.89540272},{"O":0.00458000,"H":0.00458700,"L":0.00452501,"C":0.00456999,"V":9043.39028160,"T":"2017-08-29T07:00:00","BV":41.08822997},{"O":0.00456990,"H":0.00458000,"L":0.00455000,"C":0.00455999,"V":6069.57178267,"T":"2017-08-29T07:05:00","BV":27.66502010},{"O":0.00455999,"H":0.00455999,"L":0.00452900,"C":0.00455000,"V":10320.96113146,"T":"2017-08-29T07:10:00","BV":46.88088052},{"O":0.00455374,"H":0.00456700,"L":0.00454117,"C":0.00455900,"V":8967.88349723,"T":"2017-08-29T07:15:00","BV":40.83176517},{"O":0.00454970,"H":0.00458500,"L":0.00454970,"C":0.00458000,"V":7872.26075119,"T":"2017-08-29T07:20:00","BV":35.88126585},{"O":0.00458000,"H":0.00458000,"L":0.00455998,"C":0.00455998,"V":12144.12388291,"T":"2017-08-29T07:25:00","BV":55.39602791},{"O":0.00456000,"H":0.00456020,"L":0.00454000,"C":0.00454000,"V":4252.44336313,"T":"2017-08-29T07:30:00","BV":19.36291383},{"O":0.00453001,"H":0.00455000,"L":0.00447503,"C":0.00452000,"V":15918.67277025,"T":"2017-08-29T07:35:00","BV":71.63862641},{"O":0.00452000,"H":0.00452000,"L":0.00447550,"C":0.00448501,"V":9207.02724552,"T":"2017-08-29T07:40:00","BV":41.34959059},{"O":0.00448503,"H":0.00449989,"L":0.00447508,"C":0.00448800,"V":9106.81653443,"T":"2017-08-29T07:45:00","BV":40.84588603},{"O":0.00448700,"H":0.00448800,"L":0.00443100,"C":0.00443100,"V":16264.51744499,"T":"2017-08-29T07:50:00","BV":72.74002900},{"O":0.00443399,"H":0.00448500,"L":0.00435120,"C":0.00445012,"V":16832.28711549,"T":"2017-08-29T07:55:00","BV":74.10601724},{"O":0.00445013,"H":0.00448500,"L":0.00440000,"C":0.00443000,"V":10801.02939857,"T":"2017-08-29T08:00:00","BV":48.14795523},{"O":0.00443000,"H":0.00444999,"L":0.00441000,"C":0.00444000,"V":12939.19300574,"T":"2017-08-29T08:05:00","BV":57.45845978},{"O":0.00444000,"H":0.00444870,"L":0.00436219,"C":0.00438004,"V":8087.87531001,"T":"2017-08-29T08:10:00","BV":35.58365640},{"O":0.00438010,"H":0.00443990,"L":0.00434500,"C":0.00436225,"V":12108.87920144,"T":"2017-08-29T08:15:00","BV":52.88869297},{"O":0.00436698,"H":0.00440000,"L":0.00433001,"C":0.00435750,"V":12405.16226103,"T":"2017-08-29T08:20:00","BV":54.04763928},{"O":0.00437500,"H":0.00439984,"L":0.00435767,"C":0.00437501,"V":7011.48054219,"T":"2017-08-29T08:25:00","BV":30.64394801},{"O":0.00437500,"H":0.00437501,"L":0.00435799,"C":0.00437390,"V":7355.37313521,"T":"2017-08-29T08:30:00","BV":32.14229279},{"O":0.00437202,"H":0.00445900,"L":0.00437202,"C":0.00440003,"V":16493.04247216,"T":"2017-08-29T08:35:00","BV":72.77715045},{"O":0.00441000,"H":0.00443503,"L":0.00440002,"C":0.00442980,"V":6345.11088960,"T":"2017-08-29T08:40:00","BV":28.10577443},{"O":0.00442980,"H":0.00446000,"L":0.00442980,"C":0.00445435,"V":6041.22989380,"T":"2017-08-29T08:45:00","BV":26.81283302},{"O":0.00445435,"H":0.00448501,"L":0.00445434,"C":0.00448501,"V":8382.94984169,"T":"2017-08-29T08:50:00","BV":37.47609596},{"O":0.00447799,"H":0.00453510,"L":0.00446050,"C":0.00448000,"V":14291.68829021,"T":"2017-08-29T08:55:00","BV":64.34257711},{"O":0.00448000,"H":0.00454000,"L":0.00447998,"C":0.00450000,"V":6770.45598647,"T":"2017-08-29T09:00:00","BV":30.52254915},{"O":0.00448494,"H":0.00453000,"L":0.00448494,"C":0.00451900,"V":8129.37286400,"T":"2017-08-29T09:05:00","BV":36.67554818},{"O":0.00451900,"H":0.00452880,"L":0.00446589,"C":0.00446590,"V":7179.23600188,"T":"2017-08-29T09:10:00","BV":32.31376361},{"O":0.00446590,"H":0.00446590,"L":0.00437300,"C":0.00437301,"V":12840.96116733,"T":"2017-08-29T09:15:00","BV":56.79513804},{"O":0.00438500,"H":0.00438500,"L":0.00433008,"C":0.00436589,"V":10834.72861249,"T":"2017-08-29T09:20:00","BV":47.21582302},{"O":0.00436000,"H":0.00440000,"L":0.00433091,"C":0.00438900,"V":7252.41044318,"T":"2017-08-29T09:25:00","BV":31.67908098},{"O":0.00438900,"H":0.00440200,"L":0.00434501,"C":0.00434501,"V":9015.56268890,"T":"2017-08-29T09:30:00","BV":39.60625095},{"O":0.00438000,"H":0.00446030,"L":0.00424000,"C":0.00427110,"V":30378.67710955,"T":"2017-08-29T09:35:00","BV":131.06394972},{"O":0.00427957,"H":0.00435000,"L":0.00427957,"C":0.00432000,"V":6624.83111505,"T":"2017-08-29T09:40:00","BV":28.53192555},{"O":0.00432784,"H":0.00438000,"L":0.00432001,"C":0.00435000,"V":6923.36013962,"T":"2017-08-29T09:45:00","BV":30.07723862},{"O":0.00435540,"H":0.00436546,"L":0.00433008,"C":0.00433008,"V":5863.89987131,"T":"2017-08-29T09:50:00","BV":25.47263713},{"O":0.00433009,"H":0.00435000,"L":0.00433008,"C":0.00435000,"V":6235.23237124,"T":"2017-08-29T09:55:00","BV":27.05009038},{"O":0.00435000,"H":0.00436535,"L":0.00433001,"C":0.00434000,"V":7935.56493397,"T":"2017-08-29T10:00:00","BV":34.44197935},{"O":0.00433003,"H":0.00436000,"L":0.00433003,"C":0.00434000,"V":12337.38612938,"T":"2017-08-29T10:05:00","BV":53.61689208},{"O":0.00434000,"H":0.00434500,"L":0.00432000,"C":0.00432000,"V":7762.56541057,"T":"2017-08-29T10:10:00","BV":33.62236832},{"O":0.00432500,"H":0.00432500,"L":0.00432000,"C":0.00432013,"V":7057.58047245,"T":"2017-08-29T10:15:00","BV":30.49631722},{"O":0.00432013,"H":0.00432399,"L":0.00426308,"C":0.00426308,"V":19623.35508941,"T":"2017-08-29T10:20:00","BV":84.64741952},{"O":0.00426309,"H":0.00426309,"L":0.00422292,"C":0.00422340,"V":6924.03686392,"T":"2017-08-29T10:25:00","BV":29.36056555},{"O":0.00422340,"H":0.00422800,"L":0.00414000,"C":0.00414000,"V":16910.35530350,"T":"2017-08-29T10:30:00","BV":70.81251088},{"O":0.00414000,"H":0.00421638,"L":0.00412300,"C":0.00415021,"V":18643.12193878,"T":"2017-08-29T10:35:00","BV":77.55654091},{"O":0.00415117,"H":0.00419082,"L":0.00410841,"C":0.00410841,"V":12738.33765551,"T":"2017-08-29T10:40:00","BV":52.67372456},{"O":0.00410841,"H":0.00416998,"L":0.00404000,"C":0.00410100,"V":27554.21535984,"T":"2017-08-29T10:45:00","BV":112.04949154},{"O":0.00412020,"H":0.00418998,"L":0.00407001,"C":0.00409995,"V":9757.73489274,"T":"2017-08-29T10:50:00","BV":40.33451227},{"O":0.00407945,"H":0.00419000,"L":0.00407945,"C":0.00419000,"V":7216.86470256,"T":"2017-08-29T10:55:00","BV":29.75820475},{"O":0.00416765,"H":0.00425000,"L":0.00415007,"C":0.00420500,"V":8597.51454189,"T":"2017-08-29T11:00:00","BV":36.16648688},{"O":0.00420500,"H":0.00426298,"L":0.00420500,"C":0.00425000,"V":7593.31828264,"T":"2017-08-29T11:05:00","BV":32.26118598},{"O":0.00425000,"H":0.00430000,"L":0.00424999,"C":0.00429601,"V":8821.03825246,"T":"2017-08-29T11:10:00","BV":37.74557386},{"O":0.00429601,"H":0.00429998,"L":0.00425000,"C":0.00426752,"V":6707.09998946,"T":"2017-08-29T11:15:00","BV":28.67992704},{"O":0.00426752,"H":0.00426752,"L":0.00405000,"C":0.00406000,"V":16694.22655805,"T":"2017-08-29T11:20:00","BV":68.69260159},{"O":0.00406000,"H":0.00409251,"L":0.00400005,"C":0.00400006,"V":23883.72494244,"T":"2017-08-29T11:25:00","BV":96.18122247},{"O":0.00400007,"H":0.00404300,"L":0.00400002,"C":0.00403500,"V":17068.99600574,"T":"2017-08-29T11:30:00","BV":68.32509248},{"O":0.00403500,"H":0.00422293,"L":0.00400012,"C":0.00415016,"V":9875.70167987,"T":"2017-08-29T11:35:00","BV":40.26759408},{"O":0.00415016,"H":0.00425668,"L":0.00410000,"C":0.00415601,"V":12483.98673981,"T":"2017-08-29T11:40:00","BV":52.16158528},{"O":0.00415601,"H":0.00417671,"L":0.00410000,"C":0.00411000,"V":6846.31264762,"T":"2017-08-29T11:45:00","BV":28.29365251},{"O":0.00412988,"H":0.00412989,"L":0.00409951,"C":0.00409951,"V":6277.99471083,"T":"2017-08-29T11:50:00","BV":25.77176986},{"O":0.00410012,"H":0.00410012,"L":0.00400100,"C":0.00401000,"V":10390.62775742,"T":"2017-08-29T11:55:00","BV":41.87053219},{"O":0.00401000,"H":0.00412999,"L":0.00400030,"C":0.00411992,"V":6206.21019898,"T":"2017-08-29T12:00:00","BV":25.26257260},{"O":0.00411992,"H":0.00417660,"L":0.00406002,"C":0.00412990,"V":6670.52797002,"T":"2017-08-29T12:05:00","BV":27.65237279},{"O":0.00412989,"H":0.00412989,"L":0.00407000,"C":0.00408004,"V":6884.93170317,"T":"2017-08-29T12:10:00","BV":28.13391847},{"O":0.00407001,"H":0.00410000,"L":0.00406001,"C":0.00406300,"V":4499.63259254,"T":"2017-08-29T12:15:00","BV":18.35655001},{"O":0.00407000,"H":0.00412964,"L":0.00406300,"C":0.00411500,"V":4083.08714967,"T":"2017-08-29T12:20:00","BV":16.71476164},{"O":0.00411500,"H":0.00412900,"L":0.00410002,"C":0.00411100,"V":2521.79796889,"T":"2017-08-29T12:25:00","BV":10.38882164},{"O":0.00410002,"H":0.00412964,"L":0.00406006,"C":0.00412964,"V":5157.41032962,"T":"2017-08-29T12:30:00","BV":21.16584356},{"O":0.00412963,"H":0.00418754,"L":0.00412963,"C":0.00418000,"V":6351.58395336,"T":"2017-08-29T12:35:00","BV":26.39220087},{"O":0.00418000,"H":0.00424000,"L":0.00414004,"C":0.00424000,"V":10206.41290542,"T":"2017-08-29T12:40:00","BV":42.90121928},{"O":0.00424000,"H":0.00426752,"L":0.00416008,"C":0.00418000,"V":16485.50523624,"T":"2017-08-29T12:45:00","BV":69.93110923},{"O":0.00418000,"H":0.00419991,"L":0.00416110,"C":0.00419900,"V":8797.42785838,"T":"2017-08-29T12:50:00","BV":36.84471277},{"O":0.00419899,"H":0.00419899,"L":0.00416311,"C":0.00416353,"V":5908.34624399,"T":"2017-08-29T12:55:00","BV":24.70807734},{"O":0.00417000,"H":0.00420990,"L":0.00417000,"C":0.00420990,"V":10613.71936805,"T":"2017-08-29T13:00:00","BV":44.54937270},{"O":0.00420990,"H":0.00423798,"L":0.00419981,"C":0.00419981,"V":9931.25160738,"T":"2017-08-29T13:05:00","BV":41.84030622},{"O":0.00419981,"H":0.00420000,"L":0.00412108,"C":0.00413126,"V":4581.39097482,"T":"2017-08-29T13:10:00","BV":19.09808210},{"O":0.00413225,"H":0.00415056,"L":0.00409998,"C":0.00415000,"V":7249.66278942,"T":"2017-08-29T13:15:00","BV":29.88538552},{"O":0.00412000,"H":0.00420200,"L":0.00412000,"C":0.00419981,"V":6841.72309843,"T":"2017-08-29T13:20:00","BV":28.53010303},{"O":0.00419999,"H":0.00430000,"L":0.00417873,"C":0.00420001,"V":14707.29724505,"T":"2017-08-29T13:25:00","BV":62.28941378},{"O":0.00420002,"H":0.00422061,"L":0.00413050,"C":0.00413050,"V":5680.30400066,"T":"2017-08-29T13:30:00","BV":23.79167675},{"O":0.00412123,"H":0.00413050,"L":0.00410100,"C":0.00410420,"V":6823.06934499,"T":"2017-08-29T13:35:00","BV":28.04964969},{"O":0.00410300,"H":0.00410330,"L":0.00401000,"C":0.00401100,"V":13011.90244699,"T":"2017-08-29T13:40:00","BV":52.72300651},{"O":0.00401000,"H":0.00401100,"L":0.00384000,"C":0.00384021,"V":54685.63627404,"T":"2017-08-29T13:45:00","BV":214.47360322},{"O":0.00386000,"H":0.00411209,"L":0.00384020,"C":0.00409900,"V":29566.57172319,"T":"2017-08-29T13:50:00","BV":118.91712869},{"O":0.00408152,"H":0.00416501,"L":0.00401373,"C":0.00416001,"V":19691.60544320,"T":"2017-08-29T13:55:00","BV":81.00510574},{"O":0.00416001,"H":0.00420000,"L":0.00404251,"C":0.00405001,"V":19811.11018196,"T":"2017-08-29T14:00:00","BV":81.86690994},{"O":0.00408000,"H":0.00415000,"L":0.00404000,"C":0.00415000,"V":8806.04988080,"T":"2017-08-29T14:05:00","BV":35.96416221},{"O":0.00414899,"H":0.00426020,"L":0.00413125,"C":0.00419887,"V":23306.35079204,"T":"2017-08-29T14:10:00","BV":97.86880666},{"O":0.00419890,"H":0.00440000,"L":0.00416001,"C":0.00436953,"V":23967.90076500,"T":"2017-08-29T14:15:00","BV":102.93748634},{"O":0.00436953,"H":0.00448000,"L":0.00434000,"C":0.00439862,"V":29074.60771366,"T":"2017-08-29T14:20:00","BV":128.52108590},{"O":0.00440000,"H":0.00445000,"L":0.00439071,"C":0.00443000,"V":24608.39149286,"T":"2017-08-29T14:25:00","BV":108.69000596},{"O":0.00442000,"H":0.00443000,"L":0.00420976,"C":0.00426000,"V":22499.49809347,"T":"2017-08-29T14:30:00","BV":96.78167548},{"O":0.00426000,"H":0.00434891,"L":0.00423490,"C":0.00427441,"V":10541.25877243,"T":"2017-08-29T14:35:00","BV":44.97927117},{"O":0.00427800,"H":0.00435000,"L":0.00427800,"C":0.00432000,"V":8763.90654355,"T":"2017-08-29T14:40:00","BV":37.79966370},{"O":0.00430100,"H":0.00440000,"L":0.00430000,"C":0.00435017,"V":14076.77541564,"T":"2017-08-29T14:45:00","BV":61.31099921},{"O":0.00435017,"H":0.00440000,"L":0.00430002,"C":0.00432999,"V":7401.73187574,"T":"2017-08-29T14:50:00","BV":32.07513602},{"O":0.00432999,"H":0.00447000,"L":0.00432996,"C":0.00447000,"V":12415.04495371,"T":"2017-08-29T14:55:00","BV":54.65274101},{"O":0.00447777,"H":0.00454999,"L":0.00445745,"C":0.00447825,"V":31364.77158533,"T":"2017-08-29T15:00:00","BV":141.23341341},{"O":0.00447824,"H":0.00452770,"L":0.00445000,"C":0.00452769,"V":11308.19100067,"T":"2017-08-29T15:05:00","BV":50.86942295},{"O":0.00452769,"H":0.00461705,"L":0.00452769,"C":0.00461705,"V":20719.42067744,"T":"2017-08-29T15:10:00","BV":94.80311674},{"O":0.00461300,"H":0.00468000,"L":0.00451601,"C":0.00459009,"V":26987.54986464,"T":"2017-08-29T15:15:00","BV":125.11868558},{"O":0.00460000,"H":0.00464000,"L":0.00429009,"C":0.00439014,"V":40456.92560727,"T":"2017-08-29T15:20:00","BV":178.95011968},{"O":0.00439999,"H":0.00451598,"L":0.00439014,"C":0.00449000,"V":14377.29616027,"T":"2017-08-29T15:25:00","BV":64.38489135},{"O":0.00448999,"H":0.00448999,"L":0.00432000,"C":0.00438991,"V":21628.18653060,"T":"2017-08-29T15:30:00","BV":94.52482104},{"O":0.00438991,"H":0.00438991,"L":0.00415152,"C":0.00416000,"V":32575.79989276,"T":"2017-08-29T15:35:00","BV":139.36038836},{"O":0.00416000,"H":0.00429620,"L":0.00415000,"C":0.00427500,"V":42506.06824005,"T":"2017-08-29T15:40:00","BV":179.09605471},{"O":0.00428000,"H":0.00430850,"L":0.00417000,"C":0.00423799,"V":18898.29278713,"T":"2017-08-29T15:45:00","BV":80.32949866},{"O":0.00423798,"H":0.00423800,"L":0.00417000,"C":0.00418000,"V":9752.92507999,"T":"2017-08-29T15:50:00","BV":41.18688659},{"O":0.00418000,"H":0.00418002,"L":0.00392223,"C":0.00411001,"V":50483.60766825,"T":"2017-08-29T15:55:00","BV":204.85256126},{"O":0.00414000,"H":0.00421000,"L":0.00406282,"C":0.00410146,"V":27755.39723363,"T":"2017-08-29T16:00:00","BV":115.23155458},{"O":0.00410146,"H":0.00415000,"L":0.00408558,"C":0.00413999,"V":8229.17275876,"T":"2017-08-29T16:05:00","BV":33.96928685},{"O":0.00413999,"H":0.00418000,"L":0.00410000,"C":0.00410241,"V":9012.54609042,"T":"2017-08-29T16:10:00","BV":37.37017175},{"O":0.00410227,"H":0.00418000,"L":0.00410206,"C":0.00417800,"V":13147.31755143,"T":"2017-08-29T16:15:00","BV":54.64198046},{"O":0.00417800,"H":0.00418000,"L":0.00413688,"C":0.00416500,"V":7129.60212053,"T":"2017-08-29T16:20:00","BV":29.67719231},{"O":0.00415000,"H":0.00416498,"L":0.00414001,"C":0.00415500,"V":5154.58151651,"T":"2017-08-29T16:25:00","BV":21.39939973},{"O":0.00415600,"H":0.00415600,"L":0.00410000,"C":0.00411010,"V":10060.48435709,"T":"2017-08-29T16:30:00","BV":41.63646508},{"O":0.00413989,"H":0.00413989,"L":0.00388843,"C":0.00397814,"V":31711.39063173,"T":"2017-08-29T16:35:00","BV":125.91934033},{"O":0.00397913,"H":0.00402783,"L":0.00388300,"C":0.00401984,"V":12873.56716682,"T":"2017-08-29T16:40:00","BV":50.96661818},{"O":0.00401983,"H":0.00404899,"L":0.00401284,"C":0.00403000,"V":4703.34398287,"T":"2017-08-29T16:45:00","BV":18.93076727},{"O":0.00403000,"H":0.00403000,"L":0.00393400,"C":0.00399000,"V":8817.25623206,"T":"2017-08-29T16:50:00","BV":35.10484037},{"O":0.00399000,"H":0.00399000,"L":0.00394011,"C":0.00395001,"V":4852.56132959,"T":"2017-08-29T16:55:00","BV":19.23788305},{"O":0.00395000,"H":0.00406160,"L":0.00395000,"C":0.00406160,"V":7184.92863095,"T":"2017-08-29T17:00:00","BV":28.88557338},{"O":0.00406160,"H":0.00410000,"L":0.00403508,"C":0.00407998,"V":7019.07817534,"T":"2017-08-29T17:05:00","BV":28.62687575},{"O":0.00407998,"H":0.00407998,"L":0.00400000,"C":0.00402800,"V":4221.99053925,"T":"2017-08-29T17:10:00","BV":17.07731401},{"O":0.00402800,"H":0.00403295,"L":0.00400021,"C":0.00400100,"V":2887.07253091,"T":"2017-08-29T17:15:00","BV":11.59572056},{"O":0.00402900,"H":0.00402900,"L":0.00400100,"C":0.00402000,"V":1912.37353932,"T":"2017-08-29T17:20:00","BV":7.68258709},{"O":0.00402000,"H":0.00402590,"L":0.00398999,"C":0.00401579,"V":7955.54004602,"T":"2017-08-29T17:25:00","BV":31.88256801},{"O":0.00401579,"H":0.00401590,"L":0.00400000,"C":0.00401589,"V":2857.49522564,"T":"2017-08-29T17:30:00","BV":11.46185480},{"O":0.00401590,"H":0.00404000,"L":0.00400500,"C":0.00403100,"V":2417.69568968,"T":"2017-08-29T17:35:00","BV":9.73799217},{"O":0.00403200,"H":0.00403200,"L":0.00402486,"C":0.00403199,"V":2086.19239574,"T":"2017-08-29T17:40:00","BV":8.40956802},{"O":0.00403100,"H":0.00403295,"L":0.00400598,"C":0.00402703,"V":2932.98333174,"T":"2017-08-29T17:45:00","BV":11.80977086},{"O":0.00403294,"H":0.00410000,"L":0.00402703,"C":0.00410000,"V":2503.64506977,"T":"2017-08-29T17:50:00","BV":10.15457056},{"O":0.00410035,"H":0.00414800,"L":0.00410000,"C":0.00411213,"V":5983.30974413,"T":"2017-08-29T17:55:00","BV":24.71488622},{"O":0.00411213,"H":0.00413800,"L":0.00403294,"C":0.00407000,"V":2738.22814917,"T":"2017-08-29T18:00:00","BV":11.20642509},{"O":0.00406001,"H":0.00406001,"L":0.00402088,"C":0.00403100,"V":2790.94456764,"T":"2017-08-29T18:05:00","BV":11.25466497},{"O":0.00405400,"H":0.00405500,"L":0.00402088,"C":0.00402501,"V":1056.28010812,"T":"2017-08-29T18:10:00","BV":4.26421762},{"O":0.00402501,"H":0.00403500,"L":0.00402088,"C":0.00403088,"V":4542.11367602,"T":"2017-08-29T18:15:00","BV":18.29132791},{"O":0.00403004,"H":0.00405430,"L":0.00402001,"C":0.00403004,"V":2486.06802000,"T":"2017-08-29T18:20:00","BV":10.02814546},{"O":0.00403100,"H":0.00403426,"L":0.00402000,"C":0.00403426,"V":1586.83445770,"T":"2017-08-29T18:25:00","BV":6.38987276},{"O":0.00403426,"H":0.00403426,"L":0.00400101,"C":0.00402000,"V":2711.93245698,"T":"2017-08-29T18:30:00","BV":10.89750803},{"O":0.00403005,"H":0.00404000,"L":0.00400000,"C":0.00400329,"V":3088.14551056,"T":"2017-08-29T18:35:00","BV":12.39510147},{"O":0.00401600,"H":0.00402000,"L":0.00398502,"C":0.00398507,"V":2723.99170453,"T":"2017-08-29T18:40:00","BV":10.92538721},{"O":0.00401899,"H":0.00401899,"L":0.00398000,"C":0.00399003,"V":4187.25532068,"T":"2017-08-29T18:45:00","BV":16.72224088},{"O":0.00399999,"H":0.00399999,"L":0.00395011,"C":0.00395029,"V":3601.13983399,"T":"2017-08-29T18:50:00","BV":14.27632576},{"O":0.00395029,"H":0.00397997,"L":0.00395029,"C":0.00397799,"V":1482.72940900,"T":"2017-08-29T18:55:00","BV":5.88440987},{"O":0.00397799,"H":0.00397998,"L":0.00395031,"C":0.00397996,"V":2443.54357287,"T":"2017-08-29T19:00:00","BV":9.71298188},{"O":0.00397993,"H":0.00397996,"L":0.00395011,"C":0.00395011,"V":1264.96524775,"T":"2017-08-29T19:05:00","BV":5.00986405},{"O":0.00396000,"H":0.00399999,"L":0.00395010,"C":0.00399998,"V":3695.24604467,"T":"2017-08-29T19:10:00","BV":14.68565151},{"O":0.00399999,"H":0.00399999,"L":0.00395010,"C":0.00398989,"V":2348.49656131,"T":"2017-08-29T19:15:00","BV":9.38543646},{"O":0.00395011,"H":0.00398989,"L":0.00395000,"C":0.00398900,"V":1768.65691493,"T":"2017-08-29T19:20:00","BV":7.03563519},{"O":0.00397777,"H":0.00398905,"L":0.00393500,"C":0.00397776,"V":3256.51917921,"T":"2017-08-29T19:25:00","BV":12.93892106},{"O":0.00397777,"H":0.00400000,"L":0.00397776,"C":0.00400000,"V":3222.14875762,"T":"2017-08-29T19:30:00","BV":12.85565754},{"O":0.00400687,"H":0.00403007,"L":0.00400687,"C":0.00403000,"V":2206.53343695,"T":"2017-08-29T19:35:00","BV":8.89030651},{"O":0.00402850,"H":0.00403000,"L":0.00402300,"C":0.00402421,"V":1014.98315069,"T":"2017-08-29T19:40:00","BV":4.08511652},{"O":0.00402421,"H":0.00403000,"L":0.00402299,"C":0.00402299,"V":1012.86909022,"T":"2017-08-29T19:45:00","BV":4.07557886},{"O":0.00402298,"H":0.00402298,"L":0.00399400,"C":0.00402295,"V":852.04654752,"T":"2017-08-29T19:50:00","BV":3.41493528},{"O":0.00402295,"H":0.00402295,"L":0.00397781,"C":0.00400002,"V":2258.32594811,"T":"2017-08-29T19:55:00","BV":9.05246201},{"O":0.00400001,"H":0.00402295,"L":0.00398000,"C":0.00400000,"V":1157.05664605,"T":"2017-08-29T20:00:00","BV":4.62292386},{"O":0.00400000,"H":0.00400001,"L":0.00396000,"C":0.00400001,"V":1149.24611333,"T":"2017-08-29T20:05:00","BV":4.58212352},{"O":0.00396800,"H":0.00400001,"L":0.00394898,"C":0.00397000,"V":3006.52702831,"T":"2017-08-29T20:10:00","BV":11.90353533},{"O":0.00397000,"H":0.00399991,"L":0.00391948,"C":0.00399981,"V":4983.80329192,"T":"2017-08-29T20:15:00","BV":19.69083450},{"O":0.00399981,"H":0.00399989,"L":0.00391951,"C":0.00396615,"V":1567.87410721,"T":"2017-08-29T20:20:00","BV":6.20118632},{"O":0.00396607,"H":0.00396615,"L":0.00393101,"C":0.00395000,"V":5117.21522563,"T":"2017-08-29T20:25:00","BV":20.21603512},{"O":0.00395000,"H":0.00397000,"L":0.00392502,"C":0.00394800,"V":4221.85376866,"T":"2017-08-29T20:30:00","BV":16.66459642},{"O":0.00393001,"H":0.00399000,"L":0.00388000,"C":0.00391000,"V":6317.69950064,"T":"2017-08-29T20:35:00","BV":24.73349334},{"O":0.00391000,"H":0.00391999,"L":0.00385012,"C":0.00385012,"V":5312.33294951,"T":"2017-08-29T20:40:00","BV":20.56540366},{"O":0.00386233,"H":0.00388090,"L":0.00383001,"C":0.00383001,"V":8622.35570760,"T":"2017-08-29T20:45:00","BV":33.19246256},{"O":0.00383141,"H":0.00397375,"L":0.00382899,"C":0.00397375,"V":5085.31072441,"T":"2017-08-29T20:50:00","BV":19.79110328},{"O":0.00393957,"H":0.00400000,"L":0.00393000,"C":0.00398036,"V":4178.49930804,"T":"2017-08-29T20:55:00","BV":16.63951766},{"O":0.00399000,"H":0.00402010,"L":0.00398036,"C":0.00402010,"V":2282.35500607,"T":"2017-08-29T21:00:00","BV":9.13023937},{"O":0.00401736,"H":0.00403000,"L":0.00390030,"C":0.00395529,"V":2869.37527096,"T":"2017-08-29T21:05:00","BV":11.46544616},{"O":0.00395529,"H":0.00400001,"L":0.00390000,"C":0.00390000,"V":2052.25528272,"T":"2017-08-29T21:10:00","BV":8.06403420},{"O":0.00393944,"H":0.00393944,"L":0.00385635,"C":0.00389999,"V":8029.42716852,"T":"2017-08-29T21:15:00","BV":31.40116958},{"O":0.00389999,"H":0.00390000,"L":0.00385100,"C":0.00385123,"V":4805.27369435,"T":"2017-08-29T21:20:00","BV":18.63749344},{"O":0.00389987,"H":0.00389989,"L":0.00381276,"C":0.00381429,"V":4157.42195945,"T":"2017-08-29T21:25:00","BV":15.93917954},{"O":0.00381429,"H":0.00382500,"L":0.00375022,"C":0.00375022,"V":10320.08659684,"T":"2017-08-29T21:30:00","BV":39.11523600},{"O":0.00379900,"H":0.00380000,"L":0.00365487,"C":0.00376793,"V":26091.76002071,"T":"2017-08-29T21:35:00","BV":97.25776889},{"O":0.00376793,"H":0.00379178,"L":0.00360352,"C":0.00372291,"V":16032.89473890,"T":"2017-08-29T21:40:00","BV":59.00621758},{"O":0.00373411,"H":0.00373887,"L":0.00362000,"C":0.00369000,"V":14665.08209637,"T":"2017-08-29T21:45:00","BV":53.87641722},{"O":0.00369974,"H":0.00378000,"L":0.00369100,"C":0.00370002,"V":13231.71837790,"T":"2017-08-29T21:50:00","BV":49.13968908},{"O":0.00371000,"H":0.00379357,"L":0.00370002,"C":0.00374400,"V":3566.03122725,"T":"2017-08-29T21:55:00","BV":13.31114673},{"O":0.00374399,"H":0.00374450,"L":0.00373150,"C":0.00373998,"V":5722.39358215,"T":"2017-08-29T22:00:00","BV":21.41320559},{"O":0.00373998,"H":0.00376878,"L":0.00373009,"C":0.00376601,"V":4944.60600149,"T":"2017-08-29T22:05:00","BV":18.49177029},{"O":0.00376800,"H":0.00379630,"L":0.00376000,"C":0.00376000,"V":4496.13442576,"T":"2017-08-29T22:10:00","BV":16.99039773},{"O":0.00376000,"H":0.00378500,"L":0.00370000,"C":0.00375000,"V":5825.64503908,"T":"2017-08-29T22:15:00","BV":21.88539099},{"O":0.00375001,"H":0.00379672,"L":0.00375000,"C":0.00377997,"V":5836.94278209,"T":"2017-08-29T22:20:00","BV":22.05909826},{"O":0.00377777,"H":0.00380140,"L":0.00376000,"C":0.00380140,"V":6743.87773658,"T":"2017-08-29T22:25:00","BV":25.57074572},{"O":0.00380140,"H":0.00398001,"L":0.00380000,"C":0.00392009,"V":8727.15260487,"T":"2017-08-29T22:30:00","BV":33.95285250},{"O":0.00395000,"H":0.00397000,"L":0.00392000,"C":0.00393700,"V":3235.15754230,"T":"2017-08-29T22:35:00","BV":12.78490704},{"O":0.00392005,"H":0.00394999,"L":0.00386000,"C":0.00393998,"V":8590.97189987,"T":"2017-08-29T22:40:00","BV":33.59087576},{"O":0.00393998,"H":0.00396900,"L":0.00389949,"C":0.00396898,"V":4482.25414590,"T":"2017-08-29T22:45:00","BV":17.69293284},{"O":0.00396898,"H":0.00402150,"L":0.00395002,"C":0.00399208,"V":6322.31988419,"T":"2017-08-29T22:50:00","BV":25.22236197},{"O":0.00400841,"H":0.00410000,"L":0.00400841,"C":0.00407256,"V":6459.21591596,"T":"2017-08-29T22:55:00","BV":26.25241623},{"O":0.00409000,"H":0.00409000,"L":0.00405739,"C":0.00405739,"V":1645.90549366,"T":"2017-08-29T23:00:00","BV":6.69465253},{"O":0.00405740,"H":0.00405740,"L":0.00401000,"C":0.00401500,"V":2264.64835210,"T":"2017-08-29T23:05:00","BV":9.13011090},{"O":0.00401500,"H":0.00407198,"L":0.00401500,"C":0.00407000,"V":2168.97814276,"T":"2017-08-29T23:10:00","BV":8.78906133},{"O":0.00407000,"H":0.00407000,"L":0.00401525,"C":0.00406000,"V":5028.27436189,"T":"2017-08-29T23:15:00","BV":20.36630739},{"O":0.00406000,"H":0.00406889,"L":0.00405006,"C":0.00405019,"V":2884.55308941,"T":"2017-08-29T23:20:00","BV":11.68808173},{"O":0.00406150,"H":0.00407185,"L":0.00405008,"C":0.00407185,"V":2679.32057053,"T":"2017-08-29T23:25:00","BV":10.90486554},{"O":0.00407185,"H":0.00407747,"L":0.00405544,"C":0.00406790,"V":2499.72271507,"T":"2017-08-29T23:30:00","BV":10.17327031},{"O":0.00406790,"H":0.00408000,"L":0.00405030,"C":0.00408000,"V":3742.59756179,"T":"2017-08-29T23:35:00","BV":15.24350445},{"O":0.00408000,"H":0.00417999,"L":0.00408000,"C":0.00415000,"V":5831.67090531,"T":"2017-08-29T23:40:00","BV":24.11317692},{"O":0.00412887,"H":0.00416400,"L":0.00412887,"C":0.00416160,"V":2651.74871152,"T":"2017-08-29T23:45:00","BV":10.98279393},{"O":0.00416160,"H":0.00422198,"L":0.00416160,"C":0.00420800,"V":11874.62156287,"T":"2017-08-29T23:50:00","BV":49.84980877},{"O":0.00421000,"H":0.00427000,"L":0.00419333,"C":0.00422990,"V":7734.25022760,"T":"2017-08-29T23:55:00","BV":32.75267034},{"O":0.00422990,"H":0.00422990,"L":0.00415167,"C":0.00419200,"V":4990.83011501,"T":"2017-08-30T00:00:00","BV":20.91625854},{"O":0.00419150,"H":0.00420000,"L":0.00413610,"C":0.00414000,"V":4931.37642289,"T":"2017-08-30T00:05:00","BV":20.47605010},{"O":0.00414000,"H":0.00415304,"L":0.00413610,"C":0.00415300,"V":6583.44722337,"T":"2017-08-30T00:10:00","BV":27.28488141},{"O":0.00415300,"H":0.00415300,"L":0.00410000,"C":0.00410000,"V":4013.89626461,"T":"2017-08-30T00:15:00","BV":16.60584131},{"O":0.00410999,"H":0.00410999,"L":0.00400000,"C":0.00404762,"V":4386.39412743,"T":"2017-08-30T00:20:00","BV":17.72982590},{"O":0.00404760,"H":0.00415200,"L":0.00400002,"C":0.00413736,"V":4116.60979102,"T":"2017-08-30T00:25:00","BV":16.82266470},{"O":0.00412521,"H":0.00413736,"L":0.00405059,"C":0.00405899,"V":2711.08211929,"T":"2017-08-30T00:30:00","BV":11.10642060},{"O":0.00406000,"H":0.00406001,"L":0.00402201,"C":0.00404043,"V":1029.95140537,"T":"2017-08-30T00:35:00","BV":4.16371477},{"O":0.00404043,"H":0.00405997,"L":0.00402500,"C":0.00405000,"V":1460.68204996,"T":"2017-08-30T00:40:00","BV":5.90046039},{"O":0.00402507,"H":0.00406000,"L":0.00402201,"C":0.00402201,"V":2640.07515919,"T":"2017-08-30T00:45:00","BV":10.65385869},{"O":0.00405999,"H":0.00410000,"L":0.00402202,"C":0.00409999,"V":1159.48839983,"T":"2017-08-30T00:50:00","BV":4.70867746},{"O":0.00408001,"H":0.00410000,"L":0.00379423,"C":0.00399759,"V":21899.39700302,"T":"2017-08-30T00:55:00","BV":86.52225887},{"O":0.00399758,"H":0.00402025,"L":0.00390000,"C":0.00397119,"V":6191.79999235,"T":"2017-08-30T01:00:00","BV":24.76257359},{"O":0.00397119,"H":0.00401019,"L":0.00393360,"C":0.00400799,"V":2217.35237903,"T":"2017-08-30T01:05:00","BV":8.79190907},{"O":0.00400600,"H":0.00402526,"L":0.00397000,"C":0.00398000,"V":2668.28561601,"T":"2017-08-30T01:10:00","BV":10.69416528},{"O":0.00398000,"H":0.00398000,"L":0.00382041,"C":0.00392992,"V":4443.26524565,"T":"2017-08-30T01:15:00","BV":17.28826064},{"O":0.00392992,"H":0.00393000,"L":0.00388108,"C":0.00388704,"V":3505.35525541,"T":"2017-08-30T01:20:00","BV":13.63557971},{"O":0.00388309,"H":0.00388704,"L":0.00385544,"C":0.00386012,"V":6344.66707779,"T":"2017-08-30T01:25:00","BV":24.56747986},{"O":0.00386012,"H":0.00394597,"L":0.00385574,"C":0.00394000,"V":5218.39668673,"T":"2017-08-30T01:30:00","BV":20.29090960},{"O":0.00394000,"H":0.00409978,"L":0.00393000,"C":0.00403297,"V":6250.58462254,"T":"2017-08-30T01:35:00","BV":25.21491428},{"O":0.00403297,"H":0.00406057,"L":0.00395501,"C":0.00398897,"V":1700.96867387,"T":"2017-08-30T01:40:00","BV":6.82129554},{"O":0.00398900,"H":0.00401500,"L":0.00398900,"C":0.00401420,"V":1153.99966601,"T":"2017-08-30T01:45:00","BV":4.63171006},{"O":0.00401420,"H":0.00402000,"L":0.00399000,"C":0.00401475,"V":1401.23751099,"T":"2017-08-30T01:50:00","BV":5.61900515},{"O":0.00402000,"H":0.00402000,"L":0.00395611,"C":0.00395612,"V":2386.78823232,"T":"2017-08-30T01:55:00","BV":9.51874478},{"O":0.00395811,"H":0.00398898,"L":0.00395182,"C":0.00395184,"V":5976.59291250,"T":"2017-08-30T02:00:00","BV":23.64296363},{"O":0.00395184,"H":0.00395185,"L":0.00394597,"C":0.00394597,"V":4023.21445764,"T":"2017-08-30T02:05:00","BV":15.89548413},{"O":0.00394679,"H":0.00395182,"L":0.00390139,"C":0.00395182,"V":1083.18399940,"T":"2017-08-30T02:10:00","BV":4.26017024},{"O":0.00395282,"H":0.00395611,"L":0.00387001,"C":0.00390871,"V":9577.39838514,"T":"2017-08-30T02:15:00","BV":37.35266642},{"O":0.00393997,"H":0.00394000,"L":0.00387085,"C":0.00389066,"V":2881.13268754,"T":"2017-08-30T02:20:00","BV":11.20737088},{"O":0.00390011,"H":0.00392911,"L":0.00388002,"C":0.00392911,"V":4263.94284135,"T":"2017-08-30T02:25:00","BV":16.67900294},{"O":0.00392910,"H":0.00392911,"L":0.00389013,"C":0.00390000,"V":3335.14927829,"T":"2017-08-30T02:30:00","BV":13.02569291},{"O":0.00390000,"H":0.00390000,"L":0.00388000,"C":0.00388005,"V":3004.06570439,"T":"2017-08-30T02:35:00","BV":11.66714340},{"O":0.00388005,"H":0.00389897,"L":0.00387003,"C":0.00389700,"V":3669.21926727,"T":"2017-08-30T02:40:00","BV":14.21480165},{"O":0.00389699,"H":0.00389799,"L":0.00387221,"C":0.00387221,"V":1986.13820660,"T":"2017-08-30T02:45:00","BV":7.73350720},{"O":0.00389699,"H":0.00389799,"L":0.00387221,"C":0.00387501,"V":2181.40293193,"T":"2017-08-30T02:50:00","BV":8.46994712},{"O":0.00387677,"H":0.00391956,"L":0.00387221,"C":0.00391947,"V":5900.86592471,"T":"2017-08-30T02:55:00","BV":22.96186878},{"O":0.00387260,"H":0.00392002,"L":0.00387260,"C":0.00392002,"V":2252.76113899,"T":"2017-08-30T03:00:00","BV":8.82648234},{"O":0.00391900,"H":0.00392002,"L":0.00387000,"C":0.00387002,"V":7189.83373700,"T":"2017-08-30T03:05:00","BV":27.88140526},{"O":0.00391446,"H":0.00391499,"L":0.00388000,"C":0.00390137,"V":2042.14529864,"T":"2017-08-30T03:10:00","BV":7.96293589},{"O":0.00391497,"H":0.00391900,"L":0.00390137,"C":0.00391900,"V":3305.09164535,"T":"2017-08-30T03:15:00","BV":12.92984669},{"O":0.00391900,"H":0.00392876,"L":0.00390100,"C":0.00392876,"V":2883.18027579,"T":"2017-08-30T03:20:00","BV":11.28108668},{"O":0.00392911,"H":0.00395000,"L":0.00392911,"C":0.00394000,"V":2377.92183214,"T":"2017-08-30T03:25:00","BV":9.37052268},{"O":0.00394000,"H":0.00398899,"L":0.00394000,"C":0.00398556,"V":3334.58720359,"T":"2017-08-30T03:30:00","BV":13.22348611},{"O":0.00398556,"H":0.00399911,"L":0.00398556,"C":0.00399100,"V":1192.57993611,"T":"2017-08-30T03:35:00","BV":4.75830884},{"O":0.00398899,"H":0.00399100,"L":0.00394000,"C":0.00394000,"V":3082.90786096,"T":"2017-08-30T03:40:00","BV":12.28957856},{"O":0.00394000,"H":0.00394000,"L":0.00390100,"C":0.00393895,"V":4889.13510191,"T":"2017-08-30T03:45:00","BV":19.12464845},{"O":0.00392932,"H":0.00393896,"L":0.00392911,"C":0.00392911,"V":1727.48883781,"T":"2017-08-30T03:50:00","BV":6.78815636},{"O":0.00390113,"H":0.00392908,"L":0.00390000,"C":0.00390101,"V":3737.09466381,"T":"2017-08-30T03:55:00","BV":14.58801254},{"O":0.00390101,"H":0.00391500,"L":0.00390010,"C":0.00391500,"V":885.55107600,"T":"2017-08-30T04:00:00","BV":3.45722977},{"O":0.00392500,"H":0.00393895,"L":0.00391501,"C":0.00393894,"V":301.06794977,"T":"2017-08-30T04:05:00","BV":1.18208227},{"O":0.00393894,"H":0.00398899,"L":0.00393894,"C":0.00397549,"V":1795.86380299,"T":"2017-08-30T04:10:00","BV":7.12679107},{"O":0.00397549,"H":0.00397549,"L":0.00393499,"C":0.00395001,"V":1836.65917835,"T":"2017-08-30T04:15:00","BV":7.28307327},{"O":0.00395001,"H":0.00397545,"L":0.00395000,"C":0.00397500,"V":2491.08549619,"T":"2017-08-30T04:20:00","BV":9.85627799},{"O":0.00397511,"H":0.00397511,"L":0.00391507,"C":0.00391507,"V":2790.06997621,"T":"2017-08-30T04:25:00","BV":10.99716859},{"O":0.00391507,"H":0.00391999,"L":0.00387601,"C":0.00389850,"V":2189.86901038,"T":"2017-08-30T04:30:00","BV":8.56740120},{"O":0.00387601,"H":0.00389890,"L":0.00387002,"C":0.00389285,"V":1220.10442893,"T":"2017-08-30T04:35:00","BV":4.73704566},{"O":0.00389285,"H":0.00389890,"L":0.00387100,"C":0.00389000,"V":3860.67930149,"T":"2017-08-30T04:40:00","BV":14.97696279},{"O":0.00388001,"H":0.00389890,"L":0.00387200,"C":0.00389000,"V":2771.35305139,"T":"2017-08-30T04:45:00","BV":10.74625160},{"O":0.00389890,"H":0.00391999,"L":0.00389000,"C":0.00389000,"V":2248.67978130,"T":"2017-08-30T04:50:00","BV":8.75400715},{"O":0.00389000,"H":0.00391999,"L":0.00387201,"C":0.00391999,"V":1604.34240535,"T":"2017-08-30T04:55:00","BV":6.25895759},{"O":0.00391997,"H":0.00391997,"L":0.00388050,"C":0.00390986,"V":2478.72632851,"T":"2017-08-30T05:00:00","BV":9.62814290},{"O":0.00390986,"H":0.00391999,"L":0.00376000,"C":0.00380952,"V":18228.21289366,"T":"2017-08-30T05:05:00","BV":69.53124144},{"O":0.00377197,"H":0.00384999,"L":0.00377000,"C":0.00384000,"V":6691.54694712,"T":"2017-08-30T05:10:00","BV":25.49495928},{"O":0.00384000,"H":0.00384897,"L":0.00381680,"C":0.00381709,"V":2864.15064365,"T":"2017-08-30T05:15:00","BV":11.00067112},{"O":0.00381709,"H":0.00383900,"L":0.00380000,"C":0.00381009,"V":2261.86669465,"T":"2017-08-30T05:20:00","BV":8.61773860},{"O":0.00381009,"H":0.00381800,"L":0.00380000,"C":0.00380003,"V":2443.40614182,"T":"2017-08-30T05:25:00","BV":9.31514161},{"O":0.00380000,"H":0.00380003,"L":0.00377197,"C":0.00377197,"V":1163.62418849,"T":"2017-08-30T05:30:00","BV":4.41922144},{"O":0.00378991,"H":0.00378991,"L":0.00375000,"C":0.00376065,"V":6389.26193733,"T":"2017-08-30T05:35:00","BV":23.98351868},{"O":0.00376065,"H":0.00379000,"L":0.00375010,"C":0.00379000,"V":3154.14640549,"T":"2017-08-30T05:40:00","BV":11.91869037},{"O":0.00379000,"H":0.00383370,"L":0.00378749,"C":0.00383299,"V":2828.23531064,"T":"2017-08-30T05:45:00","BV":10.78919644},{"O":0.00383300,"H":0.00383300,"L":0.00375000,"C":0.00378511,"V":5766.55461914,"T":"2017-08-30T05:50:00","BV":21.85848816},{"O":0.00375078,"H":0.00379218,"L":0.00375078,"C":0.00376110,"V":2325.73233338,"T":"2017-08-30T05:55:00","BV":8.76657858},{"O":0.00377105,"H":0.00379699,"L":0.00375302,"C":0.00379099,"V":5432.65722203,"T":"2017-08-30T06:00:00","BV":20.52296485},{"O":0.00377218,"H":0.00379099,"L":0.00375100,"C":0.00377200,"V":3401.14164961,"T":"2017-08-30T06:05:00","BV":12.80837245},{"O":0.00377190,"H":0.00378302,"L":0.00375100,"C":0.00375100,"V":1591.17835178,"T":"2017-08-30T06:10:00","BV":5.98306867},{"O":0.00375110,"H":0.00375300,"L":0.00375001,"C":0.00375100,"V":4764.14004846,"T":"2017-08-30T06:15:00","BV":17.87041210},{"O":0.00375100,"H":0.00378302,"L":0.00375100,"C":0.00375300,"V":4860.35718637,"T":"2017-08-30T06:20:00","BV":18.25956786},{"O":0.00375300,"H":0.00378302,"L":0.00375000,"C":0.00375314,"V":4350.94131331,"T":"2017-08-30T06:25:00","BV":16.33873024},{"O":0.00375314,"H":0.00375314,"L":0.00373500,"C":0.00374990,"V":4717.72915646,"T":"2017-08-30T06:30:00","BV":17.66133661},{"O":0.00374990,"H":0.00378189,"L":0.00373971,"C":0.00374015,"V":1853.82432036,"T":"2017-08-30T06:35:00","BV":6.94293874},{"O":0.00374014,"H":0.00378010,"L":0.00374014,"C":0.00375795,"V":4599.15311087,"T":"2017-08-30T06:40:00","BV":17.26454504},{"O":0.00375795,"H":0.00376000,"L":0.00374050,"C":0.00375000,"V":3455.85429981,"T":"2017-08-30T06:45:00","BV":12.95199321},{"O":0.00374051,"H":0.00375900,"L":0.00372024,"C":0.00372024,"V":5990.15270042,"T":"2017-08-30T06:50:00","BV":22.35838915},{"O":0.00372050,"H":0.00372050,"L":0.00371300,"C":0.00371700,"V":8104.42121735,"T":"2017-08-30T06:55:00","BV":30.14572277},{"O":0.00371300,"H":0.00372852,"L":0.00371300,"C":0.00372507,"V":2555.42771548,"T":"2017-08-30T07:00:00","BV":9.49515084},{"O":0.00372500,"H":0.00372507,"L":0.00369000,"C":0.00370000,"V":11827.87111871,"T":"2017-08-30T07:05:00","BV":43.82876441},{"O":0.00370000,"H":0.00370099,"L":0.00366000,"C":0.00366000,"V":5319.32351841,"T":"2017-08-30T07:10:00","BV":19.60335422},{"O":0.00365800,"H":0.00365800,"L":0.00360348,"C":0.00360352,"V":10613.73970853,"T":"2017-08-30T07:15:00","BV":38.54779644},{"O":0.00360352,"H":0.00361001,"L":0.00359966,"C":0.00360000,"V":11343.78611808,"T":"2017-08-30T07:20:00","BV":40.85786252},{"O":0.00360000,"H":0.00361000,"L":0.00358000,"C":0.00361000,"V":9234.01244506,"T":"2017-08-30T07:25:00","BV":33.15673450},{"O":0.00361000,"H":0.00372865,"L":0.00360000,"C":0.00372865,"V":8272.03759539,"T":"2017-08-30T07:30:00","BV":30.35871485},{"O":0.00370672,"H":0.00374999,"L":0.00370672,"C":0.00373857,"V":5320.01048404,"T":"2017-08-30T07:35:00","BV":19.82293305},{"O":0.00373856,"H":0.00374652,"L":0.00361785,"C":0.00372000,"V":5900.10080389,"T":"2017-08-30T07:40:00","BV":21.90889052},{"O":0.00372000,"H":0.00372997,"L":0.00362009,"C":0.00367163,"V":4993.91387510,"T":"2017-08-30T07:45:00","BV":18.35931415},{"O":0.00368000,"H":0.00373857,"L":0.00367163,"C":0.00369010,"V":1831.16568135,"T":"2017-08-30T07:50:00","BV":6.80501106},{"O":0.00372000,"H":0.00372000,"L":0.00365701,"C":0.00370000,"V":1887.06664581,"T":"2017-08-30T07:55:00","BV":6.97207742},{"O":0.00370000,"H":0.00372999,"L":0.00369000,"C":0.00372690,"V":487.63819373,"T":"2017-08-30T08:00:00","BV":1.81028317},{"O":0.00372690,"H":0.00373288,"L":0.00372690,"C":0.00373000,"V":2425.51517750,"T":"2017-08-30T08:05:00","BV":9.05082908},{"O":0.00373288,"H":0.00373291,"L":0.00372690,"C":0.00372690,"V":4682.18470430,"T":"2017-08-30T08:10:00","BV":17.46488042},{"O":0.00373000,"H":0.00373000,"L":0.00371000,"C":0.00372690,"V":1179.33471182,"T":"2017-08-30T08:15:00","BV":4.39249722},{"O":0.00372695,"H":0.00373010,"L":0.00369017,"C":0.00369043,"V":5235.05386656,"T":"2017-08-30T08:20:00","BV":19.40987519},{"O":0.00369046,"H":0.00371600,"L":0.00365000,"C":0.00365000,"V":2361.64093931,"T":"2017-08-30T08:25:00","BV":8.71254566},{"O":0.00364796,"H":0.00366158,"L":0.00361000,"C":0.00364173,"V":7217.59332481,"T":"2017-08-30T08:30:00","BV":26.24482636},{"O":0.00364172,"H":0.00366158,"L":0.00361201,"C":0.00366158,"V":2362.83168761,"T":"2017-08-30T08:35:00","BV":8.61167223},{"O":0.00366158,"H":0.00369440,"L":0.00365000,"C":0.00366000,"V":2540.38635086,"T":"2017-08-30T08:40:00","BV":9.31394186},{"O":0.00367308,"H":0.00368000,"L":0.00365000,"C":0.00368000,"V":1741.27561800,"T":"2017-08-30T08:45:00","BV":6.37937197},{"O":0.00368500,"H":0.00369418,"L":0.00368000,"C":0.00368100,"V":3532.93228340,"T":"2017-08-30T08:50:00","BV":13.02593848},{"O":0.00368200,"H":0.00369250,"L":0.00367800,"C":0.00367800,"V":3341.69292202,"T":"2017-08-30T08:55:00","BV":12.30043695},{"O":0.00367310,"H":0.00372500,"L":0.00367300,"C":0.00372500,"V":4444.93533550,"T":"2017-08-30T09:00:00","BV":16.38492589},{"O":0.00371599,"H":0.00374998,"L":0.00365003,"C":0.00373000,"V":3691.56138052,"T":"2017-08-30T09:05:00","BV":13.71996633},{"O":0.00372999,"H":0.00373898,"L":0.00372990,"C":0.00373000,"V":4561.51659388,"T":"2017-08-30T09:10:00","BV":17.04319551},{"O":0.00372002,"H":0.00372002,"L":0.00365500,"C":0.00367925,"V":2207.09320288,"T":"2017-08-30T09:15:00","BV":8.11498408},{"O":0.00367920,"H":0.00367920,"L":0.00362002,"C":0.00363000,"V":1438.24492448,"T":"2017-08-30T09:20:00","BV":5.24310215},{"O":0.00362001,"H":0.00367299,"L":0.00362001,"C":0.00367296,"V":6119.54443972,"T":"2017-08-30T09:25:00","BV":22.30401166},{"O":0.00367299,"H":0.00367299,"L":0.00363123,"C":0.00365000,"V":3657.07098026,"T":"2017-08-30T09:30:00","BV":13.36015965},{"O":0.00363125,"H":0.00365000,"L":0.00361201,"C":0.00362000,"V":3586.62398242,"T":"2017-08-30T09:35:00","BV":13.00483271},{"O":0.00361500,"H":0.00364966,"L":0.00361100,"C":0.00363600,"V":3080.60437564,"T":"2017-08-30T09:40:00","BV":11.13905676},{"O":0.00363600,"H":0.00364100,"L":0.00361000,"C":0.00361111,"V":3874.61383507,"T":"2017-08-30T09:45:00","BV":14.00149702},{"O":0.00361111,"H":0.00361115,"L":0.00355100,"C":0.00355247,"V":11781.97921678,"T":"2017-08-30T09:50:00","BV":42.26682215},{"O":0.00355247,"H":0.00359114,"L":0.00355000,"C":0.00356200,"V":7818.28549038,"T":"2017-08-30T09:55:00","BV":27.76910614},{"O":0.00355209,"H":0.00365000,"L":0.00355208,"C":0.00360000,"V":7260.79064834,"T":"2017-08-30T10:00:00","BV":26.08447370},{"O":0.00360005,"H":0.00365247,"L":0.00356100,"C":0.00356100,"V":7187.52820024,"T":"2017-08-30T10:05:00","BV":26.05733971},{"O":0.00356100,"H":0.00360000,"L":0.00349499,"C":0.00349499,"V":17697.52559251,"T":"2017-08-30T10:10:00","BV":62.52845969},{"O":0.00349499,"H":0.00349499,"L":0.00342456,"C":0.00342501,"V":18375.80080212,"T":"2017-08-30T10:15:00","BV":63.53699922},{"O":0.00342502,"H":0.00347991,"L":0.00342502,"C":0.00345000,"V":14923.91359748,"T":"2017-08-30T10:20:00","BV":51.26453637},{"O":0.00345000,"H":0.00345000,"L":0.00342507,"C":0.00342610,"V":11757.71712111,"T":"2017-08-30T10:25:00","BV":40.32460086},{"O":0.00342900,"H":0.00344880,"L":0.00341205,"C":0.00342405,"V":7713.05540724,"T":"2017-08-30T10:30:00","BV":26.47075889},{"O":0.00342305,"H":0.00342305,"L":0.00336002,"C":0.00340000,"V":15956.87092819,"T":"2017-08-30T10:35:00","BV":54.17952781},{"O":0.00339380,"H":0.00351581,"L":0.00339380,"C":0.00351576,"V":20755.84137395,"T":"2017-08-30T10:40:00","BV":71.82835609},{"O":0.00351000,"H":0.00355990,"L":0.00341303,"C":0.00348269,"V":17761.99445285,"T":"2017-08-30T10:45:00","BV":62.01528256},{"O":0.00348260,"H":0.00350101,"L":0.00341318,"C":0.00346036,"V":13641.56814953,"T":"2017-08-30T10:50:00","BV":47.42997311},{"O":0.00347999,"H":0.00354800,"L":0.00346036,"C":0.00352000,"V":6057.50868980,"T":"2017-08-30T10:55:00","BV":21.18259566},{"O":0.00352000,"H":0.00360229,"L":0.00351000,"C":0.00357159,"V":10565.86388118,"T":"2017-08-30T11:00:00","BV":37.50779784},{"O":0.00359999,"H":0.00364998,"L":0.00359999,"C":0.00362690,"V":12025.05892883,"T":"2017-08-30T11:05:00","BV":43.63682977},{"O":0.00362698,"H":0.00369899,"L":0.00362688,"C":0.00364002,"V":3977.78441336,"T":"2017-08-30T11:10:00","BV":14.56496733},{"O":0.00366159,"H":0.00366999,"L":0.00357159,"C":0.00357159,"V":6542.67349172,"T":"2017-08-30T11:15:00","BV":23.78241686},{"O":0.00357160,"H":0.00370000,"L":0.00357159,"C":0.00366989,"V":7776.86733107,"T":"2017-08-30T11:20:00","BV":28.38229705},{"O":0.00362308,"H":0.00368712,"L":0.00362301,"C":0.00366101,"V":4299.13974966,"T":"2017-08-30T11:25:00","BV":15.75460444},{"O":0.00366100,"H":0.00367947,"L":0.00363330,"C":0.00364000,"V":3309.85103168,"T":"2017-08-30T11:30:00","BV":12.06165085},{"O":0.00363330,"H":0.00364500,"L":0.00362301,"C":0.00363337,"V":4934.81725225,"T":"2017-08-30T11:35:00","BV":17.90916877},{"O":0.00363330,"H":0.00370068,"L":0.00362301,"C":0.00368000,"V":4065.73645937,"T":"2017-08-30T11:40:00","BV":14.90843575},{"O":0.00368001,"H":0.00370068,"L":0.00359161,"C":0.00360000,"V":7008.33779618,"T":"2017-08-30T11:45:00","BV":25.58325984},{"O":0.00363000,"H":0.00368996,"L":0.00360021,"C":0.00363200,"V":4240.53991899,"T":"2017-08-30T11:50:00","BV":15.42415594},{"O":0.00363199,"H":0.00363209,"L":0.00360162,"C":0.00363208,"V":2267.29948130,"T":"2017-08-30T11:55:00","BV":8.22366730},{"O":0.00361391,"H":0.00364999,"L":0.00360000,"C":0.00364800,"V":4455.72803886,"T":"2017-08-30T12:00:00","BV":16.09422435},{"O":0.00364791,"H":0.00364791,"L":0.00358000,"C":0.00358003,"V":2433.50857787,"T":"2017-08-30T12:05:00","BV":8.77141133},{"O":0.00358003,"H":0.00360480,"L":0.00358001,"C":0.00359700,"V":1902.03301931,"T":"2017-08-30T12:10:00","BV":6.82425376},{"O":0.00358700,"H":0.00359900,"L":0.00355501,"C":0.00358000,"V":4884.26297201,"T":"2017-08-30T12:15:00","BV":17.48208242},{"O":0.00358000,"H":0.00358500,"L":0.00355506,"C":0.00356957,"V":4813.28815523,"T":"2017-08-30T12:20:00","BV":17.16300560},{"O":0.00356957,"H":0.00356957,"L":0.00355502,"C":0.00356957,"V":1517.92436513,"T":"2017-08-30T12:25:00","BV":5.39698165},{"O":0.00356957,"H":0.00360477,"L":0.00355503,"C":0.00358992,"V":4253.78325798,"T":"2017-08-30T12:30:00","BV":15.24836359},{"O":0.00355570,"H":0.00363700,"L":0.00355570,"C":0.00362772,"V":2611.44414891,"T":"2017-08-30T12:35:00","BV":9.41894429},{"O":0.00362774,"H":0.00364999,"L":0.00362774,"C":0.00364999,"V":3710.63641817,"T":"2017-08-30T12:40:00","BV":13.49311339},{"O":0.00364999,"H":0.00366000,"L":0.00363001,"C":0.00365900,"V":1244.24153265,"T":"2017-08-30T12:45:00","BV":4.52330379},{"O":0.00365899,"H":0.00366805,"L":0.00363650,"C":0.00364011,"V":5968.21027162,"T":"2017-08-30T12:50:00","BV":21.85657098},{"O":0.00364070,"H":0.00366801,"L":0.00364011,"C":0.00365010,"V":2740.76470925,"T":"2017-08-30T12:55:00","BV":9.98458766},{"O":0.00364200,"H":0.00365010,"L":0.00364005,"C":0.00365000,"V":1765.49478716,"T":"2017-08-30T13:00:00","BV":6.43193954},{"O":0.00364230,"H":0.00364999,"L":0.00345001,"C":0.00358294,"V":19201.65347102,"T":"2017-08-30T13:05:00","BV":68.39601463},{"O":0.00358293,"H":0.00360677,"L":0.00352100,"C":0.00356000,"V":3128.39668462,"T":"2017-08-30T13:10:00","BV":11.13694560},{"O":0.00355999,"H":0.00359999,"L":0.00353611,"C":0.00358000,"V":3101.41518572,"T":"2017-08-30T13:15:00","BV":11.06773014},{"O":0.00357005,"H":0.00358000,"L":0.00354000,"C":0.00355552,"V":3297.94009184,"T":"2017-08-30T13:20:00","BV":11.74080619},{"O":0.00355552,"H":0.00357875,"L":0.00354004,"C":0.00356768,"V":1837.59979958,"T":"2017-08-30T13:25:00","BV":6.52779482},{"O":0.00356766,"H":0.00359900,"L":0.00355602,"C":0.00357999,"V":2163.48533775,"T":"2017-08-30T13:30:00","BV":7.72886708},{"O":0.00357100,"H":0.00359987,"L":0.00357100,"C":0.00357102,"V":2153.20414281,"T":"2017-08-30T13:35:00","BV":7.72709998},{"O":0.00357102,"H":0.00359987,"L":0.00357100,"C":0.00358002,"V":2547.78259182,"T":"2017-08-30T13:40:00","BV":9.14338210},{"O":0.00358002,"H":0.00361070,"L":0.00358002,"C":0.00359987,"V":3762.62831663,"T":"2017-08-30T13:45:00","BV":13.50574323},{"O":0.00361314,"H":0.00361331,"L":0.00357102,"C":0.00359900,"V":2799.39123478,"T":"2017-08-30T13:50:00","BV":10.05251291},{"O":0.00359000,"H":0.00359900,"L":0.00357100,"C":0.00357105,"V":4386.02152652,"T":"2017-08-30T13:55:00","BV":15.66885991},{"O":0.00357109,"H":0.00357109,"L":0.00354010,"C":0.00357105,"V":6629.79374677,"T":"2017-08-30T14:00:00","BV":23.59592689},{"O":0.00355780,"H":0.00361326,"L":0.00355780,"C":0.00361326,"V":6457.12118309,"T":"2017-08-30T14:05:00","BV":23.09692432},{"O":0.00361325,"H":0.00362663,"L":0.00360010,"C":0.00362000,"V":2491.48748970,"T":"2017-08-30T14:10:00","BV":8.98499416},{"O":0.00360011,"H":0.00362800,"L":0.00360011,"C":0.00362800,"V":2954.73567801,"T":"2017-08-30T14:15:00","BV":10.69155606},{"O":0.00362800,"H":0.00364913,"L":0.00362798,"C":0.00364913,"V":2644.64209118,"T":"2017-08-30T14:20:00","BV":9.62200300},{"O":0.00364400,"H":0.00365898,"L":0.00364200,"C":0.00364913,"V":2804.31575270,"T":"2017-08-30T14:25:00","BV":10.22900710},{"O":0.00365000,"H":0.00365985,"L":0.00364500,"C":0.00365000,"V":2309.82995073,"T":"2017-08-30T14:30:00","BV":8.43444471},{"O":0.00365200,"H":0.00370000,"L":0.00364503,"C":0.00369800,"V":6299.99747274,"T":"2017-08-30T14:35:00","BV":23.16609558},{"O":0.00370000,"H":0.00373099,"L":0.00369900,"C":0.00371000,"V":4461.29465282,"T":"2017-08-30T14:40:00","BV":16.59568414},{"O":0.00370705,"H":0.00386768,"L":0.00370705,"C":0.00385126,"V":15416.51063495,"T":"2017-08-30T14:45:00","BV":58.51147513},{"O":0.00385895,"H":0.00387000,"L":0.00378000,"C":0.00379263,"V":15892.90964450,"T":"2017-08-30T14:50:00","BV":60.86648378},{"O":0.00378002,"H":0.00379264,"L":0.00375000,"C":0.00375235,"V":6091.73069611,"T":"2017-08-30T14:55:00","BV":22.98395384},{"O":0.00375000,"H":0.00375235,"L":0.00371760,"C":0.00372000,"V":8084.64220101,"T":"2017-08-30T15:00:00","BV":30.10579499},{"O":0.00372000,"H":0.00374400,"L":0.00371762,"C":0.00371763,"V":2503.60945694,"T":"2017-08-30T15:05:00","BV":9.32626526},{"O":0.00372800,"H":0.00378499,"L":0.00371850,"C":0.00378499,"V":4025.80171677,"T":"2017-08-30T15:10:00","BV":15.11486998},{"O":0.00378499,"H":0.00385000,"L":0.00377001,"C":0.00377001,"V":6426.79641302,"T":"2017-08-30T15:15:00","BV":24.56578488},{"O":0.00382599,"H":0.00382600,"L":0.00375011,"C":0.00382549,"V":5732.01840713,"T":"2017-08-30T15:20:00","BV":21.74020698},{"O":0.00382549,"H":0.00382555,"L":0.00381000,"C":0.00382555,"V":3882.53480112,"T":"2017-08-30T15:25:00","BV":14.84993699},{"O":0.00382500,"H":0.00382555,"L":0.00381999,"C":0.00382555,"V":3350.45966913,"T":"2017-08-30T15:30:00","BV":12.81583463},{"O":0.00382511,"H":0.00384200,"L":0.00382510,"C":0.00384200,"V":2498.85048504,"T":"2017-08-30T15:35:00","BV":9.57013251},{"O":0.00384200,"H":0.00385000,"L":0.00384000,"C":0.00384100,"V":3149.10208410,"T":"2017-08-30T15:40:00","BV":12.10479924},{"O":0.00384400,"H":0.00385000,"L":0.00382511,"C":0.00383050,"V":3592.18274192,"T":"2017-08-30T15:45:00","BV":13.77816772},{"O":0.00383500,"H":0.00384000,"L":0.00382512,"C":0.00382601,"V":1607.79955988,"T":"2017-08-30T15:50:00","BV":6.16369993},{"O":0.00383996,"H":0.00383996,"L":0.00382002,"C":0.00382003,"V":1384.90802948,"T":"2017-08-30T15:55:00","BV":5.30067000},{"O":0.00382003,"H":0.00382003,"L":0.00379767,"C":0.00380000,"V":1180.49382455,"T":"2017-08-30T16:00:00","BV":4.50387747},{"O":0.00380000,"H":0.00381000,"L":0.00375000,"C":0.00378000,"V":2434.13878325,"T":"2017-08-30T16:05:00","BV":9.18850445},{"O":0.00378000,"H":0.00378600,"L":0.00376009,"C":0.00377101,"V":602.27539332,"T":"2017-08-30T16:10:00","BV":2.26833175},{"O":0.00377101,"H":0.00377101,"L":0.00376125,"C":0.00376131,"V":1657.35110702,"T":"2017-08-30T16:15:00","BV":6.23686711},{"O":0.00376131,"H":0.00376131,"L":0.00372000,"C":0.00374001,"V":2807.58155024,"T":"2017-08-30T16:20:00","BV":10.51770721},{"O":0.00374000,"H":0.00374001,"L":0.00371100,"C":0.00371348,"V":1873.57699261,"T":"2017-08-30T16:25:00","BV":6.96375195},{"O":0.00371348,"H":0.00372476,"L":0.00370000,"C":0.00371108,"V":1930.58179270,"T":"2017-08-30T16:30:00","BV":7.16003185},{"O":0.00371108,"H":0.00371110,"L":0.00370000,"C":0.00371106,"V":1718.74898483,"T":"2017-08-30T16:35:00","BV":6.36434928},{"O":0.00371100,"H":0.00371105,"L":0.00367424,"C":0.00368260,"V":2646.99366026,"T":"2017-08-30T16:40:00","BV":9.77340664},{"O":0.00370000,"H":0.00371105,"L":0.00368000,"C":0.00371105,"V":3651.62997217,"T":"2017-08-30T16:45:00","BV":13.52406002},{"O":0.00371102,"H":0.00371107,"L":0.00370100,"C":0.00370900,"V":1002.56027557,"T":"2017-08-30T16:50:00","BV":3.71932153},{"O":0.00370980,"H":0.00370980,"L":0.00370000,"C":0.00370000,"V":1120.42543813,"T":"2017-08-30T16:55:00","BV":4.15217090},{"O":0.00370850,"H":0.00370850,"L":0.00368010,"C":0.00368040,"V":1272.57853031,"T":"2017-08-30T17:00:00","BV":4.69987870},{"O":0.00368674,"H":0.00370850,"L":0.00368000,"C":0.00368011,"V":2461.90963188,"T":"2017-08-30T17:05:00","BV":9.08894299},{"O":0.00368010,"H":0.00369800,"L":0.00368010,"C":0.00369800,"V":2325.11644910,"T":"2017-08-30T17:10:00","BV":8.58565074},{"O":0.00369800,"H":0.00369800,"L":0.00368012,"C":0.00368022,"V":1413.94520857,"T":"2017-08-30T17:15:00","BV":5.20419313},{"O":0.00368022,"H":0.00369800,"L":0.00367418,"C":0.00367420,"V":1916.49202161,"T":"2017-08-30T17:20:00","BV":7.05567285},{"O":0.00367420,"H":0.00369800,"L":0.00367066,"C":0.00369800,"V":884.90247634,"T":"2017-08-30T17:25:00","BV":3.25547261},{"O":0.00369800,"H":0.00369800,"L":0.00367800,"C":0.00367800,"V":738.68950455,"T":"2017-08-30T17:30:00","BV":2.72341191},{"O":0.00369600,"H":0.00371500,"L":0.00367800,"C":0.00367900,"V":3930.79585655,"T":"2017-08-30T17:35:00","BV":14.51760738},{"O":0.00370000,"H":0.00370600,"L":0.00367900,"C":0.00367911,"V":729.75028248,"T":"2017-08-30T17:40:00","BV":2.68762773},{"O":0.00368100,"H":0.00368100,"L":0.00367257,"C":0.00367257,"V":3458.17464038,"T":"2017-08-30T17:45:00","BV":12.72294307},{"O":0.00367200,"H":0.00367400,"L":0.00367000,"C":0.00367050,"V":3417.07811231,"T":"2017-08-30T17:50:00","BV":12.54139671},{"O":0.00367000,"H":0.00367000,"L":0.00365076,"C":0.00365076,"V":2511.31819413,"T":"2017-08-30T17:55:00","BV":9.18364268},{"O":0.00365030,"H":0.00366000,"L":0.00365015,"C":0.00365999,"V":2855.69618138,"T":"2017-08-30T18:00:00","BV":10.43706331},{"O":0.00366000,"H":0.00368100,"L":0.00365999,"C":0.00368100,"V":1046.29471212,"T":"2017-08-30T18:05:00","BV":3.84046017},{"O":0.00367910,"H":0.00368100,"L":0.00366500,"C":0.00366500,"V":2597.13183741,"T":"2017-08-30T18:10:00","BV":9.53048317},{"O":0.00367000,"H":0.00368000,"L":0.00366000,"C":0.00367900,"V":1319.40683430,"T":"2017-08-30T18:15:00","BV":4.83665479},{"O":0.00367500,"H":0.00371000,"L":0.00366560,"C":0.00368916,"V":2504.30754895,"T":"2017-08-30T18:20:00","BV":9.25263242},{"O":0.00368726,"H":0.00371785,"L":0.00368010,"C":0.00371785,"V":1061.79476301,"T":"2017-08-30T18:25:00","BV":3.93680828},{"O":0.00371785,"H":0.00375832,"L":0.00371336,"C":0.00375000,"V":2716.39159771,"T":"2017-08-30T18:30:00","BV":10.14955169},{"O":0.00374442,"H":0.00375999,"L":0.00373200,"C":0.00374442,"V":980.48207780,"T":"2017-08-30T18:35:00","BV":3.66899551},{"O":0.00374442,"H":0.00376138,"L":0.00374202,"C":0.00376138,"V":1595.69047518,"T":"2017-08-30T18:40:00","BV":5.99888723},{"O":0.00376138,"H":0.00376999,"L":0.00374551,"C":0.00375374,"V":1685.84267520,"T":"2017-08-30T18:45:00","BV":6.33340272},{"O":0.00375400,"H":0.00375600,"L":0.00374001,"C":0.00374550,"V":1152.01978703,"T":"2017-08-30T18:50:00","BV":4.32065063},{"O":0.00374540,"H":0.00374600,"L":0.00374501,"C":0.00374501,"V":1076.31577753,"T":"2017-08-30T18:55:00","BV":4.03144192},{"O":0.00374001,"H":0.00375400,"L":0.00373103,"C":0.00375000,"V":4630.85908687,"T":"2017-08-30T19:00:00","BV":17.30450078},{"O":0.00375378,"H":0.00375400,"L":0.00373105,"C":0.00373501,"V":1117.79147784,"T":"2017-08-30T19:05:00","BV":4.18527190},{"O":0.00373501,"H":0.00375099,"L":0.00361004,"C":0.00364001,"V":26287.39642846,"T":"2017-08-30T19:10:00","BV":96.18078087},{"O":0.00364001,"H":0.00364002,"L":0.00360422,"C":0.00364000,"V":3286.75025182,"T":"2017-08-30T19:15:00","BV":11.88019568},{"O":0.00363000,"H":0.00367544,"L":0.00362181,"C":0.00367527,"V":1375.19338925,"T":"2017-08-30T19:20:00","BV":4.99609417},{"O":0.00367542,"H":0.00367673,"L":0.00364003,"C":0.00366000,"V":488.22965983,"T":"2017-08-30T19:25:00","BV":1.78570908},{"O":0.00365000,"H":0.00368000,"L":0.00365000,"C":0.00368000,"V":1708.08545588,"T":"2017-08-30T19:30:00","BV":6.25390419},{"O":0.00368259,"H":0.00370000,"L":0.00366600,"C":0.00370000,"V":1098.23292303,"T":"2017-08-30T19:35:00","BV":4.04590765},{"O":0.00369999,"H":0.00371935,"L":0.00369999,"C":0.00370500,"V":1007.96848664,"T":"2017-08-30T19:40:00","BV":3.73124407},{"O":0.00370001,"H":0.00370001,"L":0.00365000,"C":0.00365027,"V":2769.20857646,"T":"2017-08-30T19:45:00","BV":10.17672000},{"O":0.00365027,"H":0.00367673,"L":0.00365000,"C":0.00366000,"V":320.37352914,"T":"2017-08-30T19:50:00","BV":1.17186122},{"O":0.00367000,"H":0.00367072,"L":0.00365999,"C":0.00366044,"V":701.48703771,"T":"2017-08-30T19:55:00","BV":2.56837933},{"O":0.00367004,"H":0.00367673,"L":0.00365236,"C":0.00367072,"V":2734.37796997,"T":"2017-08-30T20:00:00","BV":10.03055474},{"O":0.00367300,"H":0.00369999,"L":0.00367300,"C":0.00369999,"V":1105.99961803,"T":"2017-08-30T20:05:00","BV":4.09046624},{"O":0.00369999,"H":0.00373701,"L":0.00368100,"C":0.00373701,"V":1065.83871436,"T":"2017-08-30T20:10:00","BV":3.95404118},{"O":0.00373701,"H":0.00374657,"L":0.00371935,"C":0.00371936,"V":1531.83541884,"T":"2017-08-30T20:15:00","BV":5.72548806},{"O":0.00373200,"H":0.00374600,"L":0.00371936,"C":0.00374100,"V":520.61967977,"T":"2017-08-30T20:20:00","BV":1.94363680},{"O":0.00374100,"H":0.00374100,"L":0.00372000,"C":0.00373302,"V":708.06064441,"T":"2017-08-30T20:25:00","BV":2.64425389},{"O":0.00373290,"H":0.00373290,"L":0.00369834,"C":0.00370000,"V":559.33214037,"T":"2017-08-30T20:30:00","BV":2.07844305},{"O":0.00370000,"H":0.00375676,"L":0.00370000,"C":0.00375000,"V":2943.78852186,"T":"2017-08-30T20:35:00","BV":11.00458542},{"O":0.00375000,"H":0.00376999,"L":0.00375000,"C":0.00375010,"V":1438.71304154,"T":"2017-08-30T20:40:00","BV":5.40132560},{"O":0.00375010,"H":0.00377000,"L":0.00374033,"C":0.00374033,"V":870.27473975,"T":"2017-08-30T20:45:00","BV":3.26743893},{"O":0.00375675,"H":0.00375675,"L":0.00374035,"C":0.00375100,"V":788.25609386,"T":"2017-08-30T20:50:00","BV":2.96007957},{"O":0.00374035,"H":0.00375500,"L":0.00370030,"C":0.00372007,"V":1908.10535832,"T":"2017-08-30T20:55:00","BV":7.09923940},{"O":0.00375336,"H":0.00375336,"L":0.00370030,"C":0.00372000,"V":585.36933078,"T":"2017-08-30T21:00:00","BV":2.18326022},{"O":0.00371000,"H":0.00374500,"L":0.00370032,"C":0.00372800,"V":2265.87251311,"T":"2017-08-30T21:05:00","BV":8.43456974},{"O":0.00372120,"H":0.00372120,"L":0.00370033,"C":0.00372100,"V":481.03254463,"T":"2017-08-30T21:10:00","BV":1.78444738},{"O":0.00372000,"H":0.00373880,"L":0.00370500,"C":0.00370500,"V":2811.29676550,"T":"2017-08-30T21:15:00","BV":10.48128609},{"O":0.00372100,"H":0.00373880,"L":0.00369107,"C":0.00370000,"V":2590.10263533,"T":"2017-08-30T21:20:00","BV":9.61426187},{"O":0.00370000,"H":0.00372664,"L":0.00369207,"C":0.00369310,"V":1189.11914131,"T":"2017-08-30T21:25:00","BV":4.39420031},{"O":0.00369310,"H":0.00371000,"L":0.00369309,"C":0.00371000,"V":2588.58524572,"T":"2017-08-30T21:30:00","BV":9.57015937},{"O":0.00369900,"H":0.00374970,"L":0.00369320,"C":0.00374891,"V":3687.12264585,"T":"2017-08-30T21:35:00","BV":13.65550197},{"O":0.00374969,"H":0.00374969,"L":0.00373000,"C":0.00373000,"V":2277.48225434,"T":"2017-08-30T21:40:00","BV":8.51322646},{"O":0.00373000,"H":0.00373385,"L":0.00369422,"C":0.00372000,"V":1683.77395213,"T":"2017-08-30T21:45:00","BV":6.25273275},{"O":0.00372000,"H":0.00374956,"L":0.00372000,"C":0.00374800,"V":2617.61562216,"T":"2017-08-30T21:50:00","BV":9.81253845},{"O":0.00374800,"H":0.00375000,"L":0.00373000,"C":0.00375000,"V":910.63963985,"T":"2017-08-30T21:55:00","BV":3.41330627},{"O":0.00375650,"H":0.00377850,"L":0.00375000,"C":0.00377000,"V":2466.04227602,"T":"2017-08-30T22:00:00","BV":9.28401980},{"O":0.00377000,"H":0.00377583,"L":0.00374815,"C":0.00377000,"V":2991.45997939,"T":"2017-08-30T22:05:00","BV":11.25968861},{"O":0.00376800,"H":0.00377000,"L":0.00374799,"C":0.00376797,"V":1186.86201761,"T":"2017-08-30T22:10:00","BV":4.46035455},{"O":0.00376797,"H":0.00376797,"L":0.00374815,"C":0.00374821,"V":1276.57844219,"T":"2017-08-30T22:15:00","BV":4.79493154},{"O":0.00374821,"H":0.00378452,"L":0.00372800,"C":0.00378400,"V":5490.66552808,"T":"2017-08-30T22:20:00","BV":20.62292618},{"O":0.00378400,"H":0.00379187,"L":0.00378400,"C":0.00379000,"V":2938.27261590,"T":"2017-08-30T22:25:00","BV":11.12954262},{"O":0.00379000,"H":0.00380394,"L":0.00379000,"C":0.00380393,"V":2037.45015413,"T":"2017-08-30T22:30:00","BV":7.74150470},{"O":0.00380393,"H":0.00382030,"L":0.00378406,"C":0.00381640,"V":2312.52178901,"T":"2017-08-30T22:35:00","BV":8.80230280},{"O":0.00380568,"H":0.00386770,"L":0.00380000,"C":0.00386052,"V":6609.53436510,"T":"2017-08-30T22:40:00","BV":25.39684385},{"O":0.00386770,"H":0.00387000,"L":0.00380000,"C":0.00382000,"V":4152.17177642,"T":"2017-08-30T22:45:00","BV":15.89202787},{"O":0.00383000,"H":0.00385999,"L":0.00382001,"C":0.00383003,"V":1332.95474721,"T":"2017-08-30T22:50:00","BV":5.11969055},{"O":0.00383001,"H":0.00384998,"L":0.00382102,"C":0.00384996,"V":752.95544516,"T":"2017-08-30T22:55:00","BV":2.88543147},{"O":0.00384000,"H":0.00385900,"L":0.00383110,"C":0.00383125,"V":2515.69663427,"T":"2017-08-30T23:00:00","BV":9.66173593},{"O":0.00383125,"H":0.00384000,"L":0.00382000,"C":0.00382000,"V":3496.94961375,"T":"2017-08-30T23:05:00","BV":13.39296477},{"O":0.00381000,"H":0.00383800,"L":0.00378610,"C":0.00380000,"V":2988.25543303,"T":"2017-08-30T23:10:00","BV":11.37303009},{"O":0.00381100,"H":0.00381880,"L":0.00378610,"C":0.00378610,"V":1712.82604817,"T":"2017-08-30T23:15:00","BV":6.51835610},{"O":0.00380998,"H":0.00380998,"L":0.00378201,"C":0.00378201,"V":948.79103318,"T":"2017-08-30T23:20:00","BV":3.59269387},{"O":0.00378201,"H":0.00378201,"L":0.00371000,"C":0.00374992,"V":2508.08377124,"T":"2017-08-30T23:25:00","BV":9.35748269},{"O":0.00373500,"H":0.00374973,"L":0.00371048,"C":0.00374928,"V":4380.68792741,"T":"2017-08-30T23:30:00","BV":16.30405175},{"O":0.00374928,"H":0.00378201,"L":0.00371320,"C":0.00374751,"V":3114.51494667,"T":"2017-08-30T23:35:00","BV":11.67279486},{"O":0.00374000,"H":0.00382499,"L":0.00372201,"C":0.00381844,"V":3589.48045174,"T":"2017-08-30T23:40:00","BV":13.63669773},{"O":0.00381844,"H":0.00381844,"L":0.00377010,"C":0.00378121,"V":3042.30029116,"T":"2017-08-30T23:45:00","BV":11.55229797},{"O":0.00378126,"H":0.00380100,"L":0.00375500,"C":0.00375500,"V":2763.74034301,"T":"2017-08-30T23:50:00","BV":10.44155316},{"O":0.00375500,"H":0.00378000,"L":0.00375100,"C":0.00376000,"V":1041.20083617,"T":"2017-08-30T23:55:00","BV":3.91374188},{"O":0.00376000,"H":0.00379700,"L":0.00376000,"C":0.00376400,"V":2849.71138879,"T":"2017-08-31T00:00:00","BV":10.76124882},{"O":0.00376400,"H":0.00380320,"L":0.00375150,"C":0.00376400,"V":1747.01538025,"T":"2017-08-31T00:05:00","BV":6.57102314},{"O":0.00375160,"H":0.00379697,"L":0.00375000,"C":0.00378858,"V":720.82267524,"T":"2017-08-31T00:10:00","BV":2.70639188},{"O":0.00378858,"H":0.00380384,"L":0.00376400,"C":0.00380310,"V":1077.23359618,"T":"2017-08-31T00:15:00","BV":4.08868847},{"O":0.00380310,"H":0.00382049,"L":0.00377753,"C":0.00377755,"V":1089.51373983,"T":"2017-08-31T00:20:00","BV":4.13046154},{"O":0.00380000,"H":0.00380000,"L":0.00377756,"C":0.00380000,"V":700.56050881,"T":"2017-08-31T00:25:00","BV":2.65546672},{"O":0.00380000,"H":0.00380310,"L":0.00377800,"C":0.00378001,"V":1581.98176073,"T":"2017-08-31T00:30:00","BV":5.98974386},{"O":0.00378001,"H":0.00380587,"L":0.00378001,"C":0.00380587,"V":645.36158592,"T":"2017-08-31T00:35:00","BV":2.44901711},{"O":0.00382658,"H":0.00383333,"L":0.00378027,"C":0.00381679,"V":1703.84076993,"T":"2017-08-31T00:40:00","BV":6.50906876},{"O":0.00381679,"H":0.00383990,"L":0.00381679,"C":0.00383990,"V":1837.69208646,"T":"2017-08-31T00:45:00","BV":7.03610756},{"O":0.00383990,"H":0.00385990,"L":0.00383335,"C":0.00385842,"V":5142.19761862,"T":"2017-08-31T00:50:00","BV":19.80184029},{"O":0.00385842,"H":0.00387653,"L":0.00384011,"C":0.00384011,"V":1962.45041734,"T":"2017-08-31T00:55:00","BV":7.57274760},{"O":0.00384011,"H":0.00387598,"L":0.00384010,"C":0.00387598,"V":1428.00620966,"T":"2017-08-31T01:00:00","BV":5.49465598},{"O":0.00387598,"H":0.00387722,"L":0.00386029,"C":0.00387654,"V":785.99770328,"T":"2017-08-31T01:05:00","BV":3.04023604},{"O":0.00387654,"H":0.00392185,"L":0.00387654,"C":0.00392185,"V":8594.02583724,"T":"2017-08-31T01:10:00","BV":33.51757340},{"O":0.00392055,"H":0.00399000,"L":0.00392055,"C":0.00395737,"V":9672.10652100,"T":"2017-08-31T01:15:00","BV":38.21695532},{"O":0.00397000,"H":0.00398500,"L":0.00383995,"C":0.00389892,"V":8434.06121093,"T":"2017-08-31T01:20:00","BV":33.23215752},{"O":0.00389892,"H":0.00392000,"L":0.00387000,"C":0.00388007,"V":2280.11009061,"T":"2017-08-31T01:25:00","BV":8.89250948},{"O":0.00387000,"H":0.00388007,"L":0.00385011,"C":0.00386002,"V":3071.24369210,"T":"2017-08-31T01:30:00","BV":11.87788251},{"O":0.00386002,"H":0.00387000,"L":0.00385010,"C":0.00386990,"V":1087.29250062,"T":"2017-08-31T01:35:00","BV":4.19795192},{"O":0.00386100,"H":0.00388999,"L":0.00384101,"C":0.00388999,"V":1892.07904947,"T":"2017-08-31T01:40:00","BV":7.30369979},{"O":0.00388972,"H":0.00391996,"L":0.00388201,"C":0.00390010,"V":2425.18817821,"T":"2017-08-31T01:45:00","BV":9.45207424},{"O":0.00390011,"H":0.00393889,"L":0.00390011,"C":0.00391990,"V":1469.52139712,"T":"2017-08-31T01:50:00","BV":5.75790667},{"O":0.00391990,"H":0.00391990,"L":0.00391001,"C":0.00391779,"V":2106.62745335,"T":"2017-08-31T01:55:00","BV":8.25153416},{"O":0.00391778,"H":0.00393990,"L":0.00391774,"C":0.00393989,"V":532.79081903,"T":"2017-08-31T02:00:00","BV":2.09129578},{"O":0.00393600,"H":0.00396700,"L":0.00391780,"C":0.00396700,"V":4390.49177386,"T":"2017-08-31T02:05:00","BV":17.31255247},{"O":0.00396700,"H":0.00398489,"L":0.00394491,"C":0.00397938,"V":3077.57409692,"T":"2017-08-31T02:10:00","BV":12.21635011},{"O":0.00397938,"H":0.00402180,"L":0.00396000,"C":0.00400700,"V":11042.21581246,"T":"2017-08-31T02:15:00","BV":44.11801357},{"O":0.00400700,"H":0.00404799,"L":0.00395000,"C":0.00401994,"V":9094.16058925,"T":"2017-08-31T02:20:00","BV":36.55879671},{"O":0.00401991,"H":0.00401992,"L":0.00391002,"C":0.00394000,"V":2138.62691531,"T":"2017-08-31T02:25:00","BV":8.48278266},{"O":0.00394000,"H":0.00395000,"L":0.00391023,"C":0.00394995,"V":1775.73603311,"T":"2017-08-31T02:30:00","BV":6.98438447},{"O":0.00393225,"H":0.00394994,"L":0.00391000,"C":0.00394000,"V":2246.61702094,"T":"2017-08-31T02:35:00","BV":8.80692223},{"O":0.00394000,"H":0.00394800,"L":0.00391000,"C":0.00392999,"V":7437.18130149,"T":"2017-08-31T02:40:00","BV":29.13902521},{"O":0.00392998,"H":0.00394800,"L":0.00389046,"C":0.00390002,"V":5968.12183667,"T":"2017-08-31T02:45:00","BV":23.41780266},{"O":0.00393917,"H":0.00394000,"L":0.00389616,"C":0.00390007,"V":3245.16880161,"T":"2017-08-31T02:50:00","BV":12.72290288},{"O":0.00390007,"H":0.00393616,"L":0.00389616,"C":0.00391000,"V":2460.12737253,"T":"2017-08-31T02:55:00","BV":9.62399813},{"O":0.00390000,"H":0.00391900,"L":0.00389627,"C":0.00390500,"V":1782.21924571,"T":"2017-08-31T03:00:00","BV":6.96066560},{"O":0.00390000,"H":0.00390800,"L":0.00390000,"C":0.00390500,"V":1847.32554140,"T":"2017-08-31T03:05:00","BV":7.20793349},{"O":0.00390463,"H":0.00391500,"L":0.00389627,"C":0.00389628,"V":4117.44957771,"T":"2017-08-31T03:10:00","BV":16.05899113},{"O":0.00390000,"H":0.00391500,"L":0.00389001,"C":0.00389500,"V":3695.73049089,"T":"2017-08-31T03:15:00","BV":14.40425630},{"O":0.00389001,"H":0.00389500,"L":0.00382000,"C":0.00382511,"V":7877.67313730,"T":"2017-08-31T03:20:00","BV":30.32816250},{"O":0.00382511,"H":0.00382511,"L":0.00377757,"C":0.00379992,"V":4804.86176532,"T":"2017-08-31T03:25:00","BV":18.30572709},{"O":0.00379993,"H":0.00383151,"L":0.00378011,"C":0.00383151,"V":6810.02690943,"T":"2017-08-31T03:30:00","BV":25.84727210},{"O":0.00387000,"H":0.00387396,"L":0.00380091,"C":0.00380091,"V":1899.26273538,"T":"2017-08-31T03:35:00","BV":7.28833280},{"O":0.00382000,"H":0.00387000,"L":0.00378524,"C":0.00383000,"V":1041.25770359,"T":"2017-08-31T03:40:00","BV":3.97000326},{"O":0.00383878,"H":0.00387999,"L":0.00382000,"C":0.00387777,"V":1053.51427356,"T":"2017-08-31T03:45:00","BV":4.07197502},{"O":0.00387999,"H":0.00393000,"L":0.00387778,"C":0.00389894,"V":2146.25887689,"T":"2017-08-31T03:50:00","BV":8.38008723},{"O":0.00387952,"H":0.00387953,"L":0.00382013,"C":0.00384000,"V":780.60037815,"T":"2017-08-31T03:55:00","BV":3.01779695},{"O":0.00384000,"H":0.00387953,"L":0.00383002,"C":0.00387460,"V":1759.75540106,"T":"2017-08-31T04:00:00","BV":6.78966803},{"O":0.00387460,"H":0.00390000,"L":0.00384300,"C":0.00387460,"V":1570.53027478,"T":"2017-08-31T04:05:00","BV":6.09457341},{"O":0.00387460,"H":0.00387460,"L":0.00385522,"C":0.00387459,"V":881.15416814,"T":"2017-08-31T04:10:00","BV":3.40601073},{"O":0.00387459,"H":0.00388459,"L":0.00384350,"C":0.00387999,"V":2889.69760627,"T":"2017-08-31T04:15:00","BV":11.16633762},{"O":0.00387999,"H":0.00388455,"L":0.00384800,"C":0.00388438,"V":1434.32754870,"T":"2017-08-31T04:20:00","BV":5.55688991},{"O":0.00388438,"H":0.00391824,"L":0.00386005,"C":0.00391000,"V":5583.54010926,"T":"2017-08-31T04:25:00","BV":21.78712733},{"O":0.00391817,"H":0.00391817,"L":0.00388625,"C":0.00389989,"V":2073.43800057,"T":"2017-08-31T04:30:00","BV":8.08357745},{"O":0.00389003,"H":0.00389990,"L":0.00386014,"C":0.00388625,"V":3802.59523747,"T":"2017-08-31T04:35:00","BV":14.78750573},{"O":0.00389990,"H":0.00391813,"L":0.00386001,"C":0.00390152,"V":1396.60135577,"T":"2017-08-31T04:40:00","BV":5.43192692},{"O":0.00389998,"H":0.00389998,"L":0.00386003,"C":0.00389978,"V":1728.67820097,"T":"2017-08-31T04:45:00","BV":6.69787190},{"O":0.00389500,"H":0.00390000,"L":0.00386203,"C":0.00389996,"V":1007.77833251,"T":"2017-08-31T04:50:00","BV":3.91686005},{"O":0.00387997,"H":0.00387997,"L":0.00386188,"C":0.00387770,"V":2097.00890782,"T":"2017-08-31T04:55:00","BV":8.13196947},{"O":0.00387000,"H":0.00387000,"L":0.00386001,"C":0.00386090,"V":1239.17492761,"T":"2017-08-31T05:00:00","BV":4.78450794},{"O":0.00387000,"H":0.00387997,"L":0.00386001,"C":0.00386973,"V":190.81118654,"T":"2017-08-31T05:05:00","BV":0.73891149},{"O":0.00386973,"H":0.00387000,"L":0.00386961,"C":0.00387000,"V":728.51938255,"T":"2017-08-31T05:10:00","BV":2.81916908},{"O":0.00387000,"H":0.00390000,"L":0.00386200,"C":0.00388000,"V":4218.20710658,"T":"2017-08-31T05:15:00","BV":16.34657240},{"O":0.00388000,"H":0.00389977,"L":0.00386000,"C":0.00388000,"V":3914.35203746,"T":"2017-08-31T05:20:00","BV":15.12448992},{"O":0.00389000,"H":0.00389990,"L":0.00384303,"C":0.00384303,"V":593.97170607,"T":"2017-08-31T05:25:00","BV":2.29028134},{"O":0.00384303,"H":0.00385000,"L":0.00384001,"C":0.00384200,"V":1443.22312822,"T":"2017-08-31T05:30:00","BV":5.54737353},{"O":0.00384200,"H":0.00384301,"L":0.00382009,"C":0.00384301,"V":2623.28455760,"T":"2017-08-31T05:35:00","BV":10.06092186},{"O":0.00385000,"H":0.00387986,"L":0.00382019,"C":0.00384301,"V":3254.52823692,"T":"2017-08-31T05:40:00","BV":12.50157260},{"O":0.00382022,"H":0.00382022,"L":0.00382000,"C":0.00382000,"V":2881.06391412,"T":"2017-08-31T05:45:00","BV":11.00577444},{"O":0.00382000,"H":0.00382001,"L":0.00380000,"C":0.00381500,"V":1831.22971154,"T":"2017-08-31T05:50:00","BV":6.97509287},{"O":0.00381500,"H":0.00381500,"L":0.00380001,"C":0.00381300,"V":1837.60129408,"T":"2017-08-31T05:55:00","BV":7.00136982},{"O":0.00381300,"H":0.00385000,"L":0.00381300,"C":0.00381600,"V":2204.28011102,"T":"2017-08-31T06:00:00","BV":8.42847281},{"O":0.00382973,"H":0.00388001,"L":0.00382973,"C":0.00386900,"V":1407.85140632,"T":"2017-08-31T06:05:00","BV":5.42603265},{"O":0.00386641,"H":0.00386641,"L":0.00384000,"C":0.00386000,"V":911.36084654,"T":"2017-08-31T06:10:00","BV":3.51300325},{"O":0.00385000,"H":0.00386900,"L":0.00385000,"C":0.00386900,"V":835.03576479,"T":"2017-08-31T06:15:00","BV":3.21877567},{"O":0.00386800,"H":0.00388000,"L":0.00386000,"C":0.00386800,"V":1287.47523881,"T":"2017-08-31T06:20:00","BV":4.98346740},{"O":0.00386800,"H":0.00388000,"L":0.00382000,"C":0.00382999,"V":3203.06022283,"T":"2017-08-31T06:25:00","BV":12.31671333},{"O":0.00385000,"H":0.00387999,"L":0.00383000,"C":0.00387970,"V":1833.03886409,"T":"2017-08-31T06:30:00","BV":7.09465222},{"O":0.00387970,"H":0.00387970,"L":0.00386800,"C":0.00386800,"V":435.49715179,"T":"2017-08-31T06:35:00","BV":1.68653386},{"O":0.00386800,"H":0.00387000,"L":0.00386800,"C":0.00387000,"V":203.23201910,"T":"2017-08-31T06:40:00","BV":0.78624763},{"O":0.00387000,"H":0.00387970,"L":0.00387000,"C":0.00387001,"V":3514.52795917,"T":"2017-08-31T06:45:00","BV":13.61627102},{"O":0.00387000,"H":0.00387968,"L":0.00382005,"C":0.00384001,"V":1857.74877393,"T":"2017-08-31T06:50:00","BV":7.14071077},{"O":0.00384001,"H":0.00387000,"L":0.00382191,"C":0.00384002,"V":529.26629347,"T":"2017-08-31T06:55:00","BV":2.03076503},{"O":0.00386000,"H":0.00386000,"L":0.00382190,"C":0.00384000,"V":518.48380832,"T":"2017-08-31T07:00:00","BV":1.99187590},{"O":0.00385970,"H":0.00385970,"L":0.00382203,"C":0.00384000,"V":1931.57047241,"T":"2017-08-31T07:05:00","BV":7.41742122},{"O":0.00382207,"H":0.00387967,"L":0.00382207,"C":0.00386000,"V":3874.02693784,"T":"2017-08-31T07:10:00","BV":14.90196903},{"O":0.00386000,"H":0.00387599,"L":0.00381501,"C":0.00382000,"V":2608.03497280,"T":"2017-08-31T07:15:00","BV":10.02545310},{"O":0.00385982,"H":0.00385992,"L":0.00380000,"C":0.00380000,"V":2267.88597629,"T":"2017-08-31T07:20:00","BV":8.66329825},{"O":0.00383000,"H":0.00383999,"L":0.00379603,"C":0.00381322,"V":4224.51260467,"T":"2017-08-31T07:25:00","BV":16.10384094},{"O":0.00381512,"H":0.00383289,"L":0.00381001,"C":0.00383289,"V":576.44207171,"T":"2017-08-31T07:30:00","BV":2.20635919},{"O":0.00383289,"H":0.00384000,"L":0.00380100,"C":0.00382979,"V":2467.20215109,"T":"2017-08-31T07:35:00","BV":9.43082779},{"O":0.00381300,"H":0.00385000,"L":0.00380100,"C":0.00382011,"V":1580.99754133,"T":"2017-08-31T07:40:00","BV":6.02074020},{"O":0.00382011,"H":0.00383990,"L":0.00380118,"C":0.00383000,"V":998.06612530,"T":"2017-08-31T07:45:00","BV":3.81541757},{"O":0.00383001,"H":0.00383990,"L":0.00383001,"C":0.00383004,"V":867.01320255,"T":"2017-08-31T07:50:00","BV":3.32417461},{"O":0.00383003,"H":0.00383980,"L":0.00380118,"C":0.00380228,"V":1072.24333781,"T":"2017-08-31T07:55:00","BV":4.09746573},{"O":0.00380228,"H":0.00383500,"L":0.00380000,"C":0.00380000,"V":1310.92922830,"T":"2017-08-31T08:00:00","BV":4.98346862},{"O":0.00380000,"H":0.00380239,"L":0.00380000,"C":0.00380239,"V":2404.88941460,"T":"2017-08-31T08:05:00","BV":9.13977310},{"O":0.00382999,"H":0.00382999,"L":0.00380239,"C":0.00382914,"V":259.74943765,"T":"2017-08-31T08:10:00","BV":0.99367311},{"O":0.00381500,"H":0.00382914,"L":0.00381002,"C":0.00382500,"V":661.80285748,"T":"2017-08-31T08:15:00","BV":2.52515269},{"O":0.00382500,"H":0.00382500,"L":0.00381101,"C":0.00381500,"V":885.49570614,"T":"2017-08-31T08:20:00","BV":3.38036342},{"O":0.00381500,"H":0.00382999,"L":0.00381100,"C":0.00382999,"V":1432.44296452,"T":"2017-08-31T08:25:00","BV":5.47472942},{"O":0.00382914,"H":0.00382999,"L":0.00382000,"C":0.00382000,"V":506.91088082,"T":"2017-08-31T08:30:00","BV":1.93917080},{"O":0.00382000,"H":0.00382700,"L":0.00382000,"C":0.00382500,"V":663.99291270,"T":"2017-08-31T08:35:00","BV":2.53734396},{"O":0.00382000,"H":0.00382500,"L":0.00380001,"C":0.00380001,"V":1219.22067171,"T":"2017-08-31T08:40:00","BV":4.65212138},{"O":0.00380090,"H":0.00380090,"L":0.00378000,"C":0.00379599,"V":2660.42137022,"T":"2017-08-31T08:45:00","BV":10.08872216},{"O":0.00379599,"H":0.00379666,"L":0.00377800,"C":0.00379600,"V":3849.29955066,"T":"2017-08-31T08:50:00","BV":14.56144224},{"O":0.00379600,"H":0.00379600,"L":0.00377755,"C":0.00379499,"V":1490.51189442,"T":"2017-08-31T08:55:00","BV":5.64318641},{"O":0.00377760,"H":0.00379600,"L":0.00375691,"C":0.00378500,"V":4478.81597471,"T":"2017-08-31T09:00:00","BV":16.94271950},{"O":0.00378500,"H":0.00379500,"L":0.00377000,"C":0.00378500,"V":618.36036539,"T":"2017-08-31T09:05:00","BV":2.33955710},{"O":0.00379400,"H":0.00379600,"L":0.00378500,"C":0.00378600,"V":3693.44284626,"T":"2017-08-31T09:10:00","BV":13.99882686},{"O":0.00377505,"H":0.00378500,"L":0.00375055,"C":0.00377419,"V":2671.76460372,"T":"2017-08-31T09:15:00","BV":10.05037504},{"O":0.00376000,"H":0.00377419,"L":0.00375100,"C":0.00377419,"V":1526.24261875,"T":"2017-08-31T09:20:00","BV":5.73630479},{"O":0.00375131,"H":0.00378499,"L":0.00374055,"C":0.00378498,"V":1842.78302643,"T":"2017-08-31T09:25:00","BV":6.90314318},{"O":0.00376500,"H":0.00378000,"L":0.00371812,"C":0.00371904,"V":1915.17629662,"T":"2017-08-31T09:30:00","BV":7.14685593},{"O":0.00371904,"H":0.00371904,"L":0.00371000,"C":0.00371801,"V":1696.07517899,"T":"2017-08-31T09:35:00","BV":6.30039519},{"O":0.00371001,"H":0.00371802,"L":0.00370969,"C":0.00371802,"V":3404.01403591,"T":"2017-08-31T09:40:00","BV":12.64802105},{"O":0.00371803,"H":0.00374000,"L":0.00371802,"C":0.00372100,"V":1406.87166949,"T":"2017-08-31T09:45:00","BV":5.24559160},{"O":0.00372100,"H":0.00373000,"L":0.00372000,"C":0.00372000,"V":1323.23890200,"T":"2017-08-31T09:50:00","BV":4.92599755},{"O":0.00372000,"H":0.00372580,"L":0.00370600,"C":0.00372579,"V":2284.75444176,"T":"2017-08-31T09:55:00","BV":8.48275255},{"O":0.00372579,"H":0.00374000,"L":0.00370499,"C":0.00373999,"V":2501.88361429,"T":"2017-08-31T10:00:00","BV":9.29745839},{"O":0.00373999,"H":0.00375891,"L":0.00370501,"C":0.00372000,"V":1736.02747455,"T":"2017-08-31T10:05:00","BV":6.47486197},{"O":0.00372000,"H":0.00375833,"L":0.00370537,"C":0.00373689,"V":2561.86898526,"T":"2017-08-31T10:10:00","BV":9.50656672},{"O":0.00373690,"H":0.00374709,"L":0.00371600,"C":0.00374709,"V":1526.65407094,"T":"2017-08-31T10:15:00","BV":5.69074507},{"O":0.00374708,"H":0.00374708,"L":0.00373000,"C":0.00373501,"V":1561.16364531,"T":"2017-08-31T10:20:00","BV":5.84013094},{"O":0.00374701,"H":0.00375850,"L":0.00373501,"C":0.00375687,"V":1406.86725045,"T":"2017-08-31T10:25:00","BV":5.27612334},{"O":0.00375687,"H":0.00380000,"L":0.00375687,"C":0.00378000,"V":2326.20892331,"T":"2017-08-31T10:30:00","BV":8.79431533},{"O":0.00378483,"H":0.00378500,"L":0.00371700,"C":0.00375000,"V":3767.64993491,"T":"2017-08-31T10:35:00","BV":14.13988550},{"O":0.00374965,"H":0.00378377,"L":0.00371130,"C":0.00374000,"V":1831.91062427,"T":"2017-08-31T10:40:00","BV":6.86115138},{"O":0.00377001,"H":0.00378492,"L":0.00370633,"C":0.00371000,"V":5098.02695419,"T":"2017-08-31T10:45:00","BV":18.96298479},{"O":0.00374000,"H":0.00376024,"L":0.00371000,"C":0.00374972,"V":1276.53648932,"T":"2017-08-31T10:50:00","BV":4.74549855},{"O":0.00374903,"H":0.00374950,"L":0.00371000,"C":0.00371000,"V":2457.81514876,"T":"2017-08-31T10:55:00","BV":9.14426096},{"O":0.00371000,"H":0.00372000,"L":0.00370021,"C":0.00371000,"V":2453.62630044,"T":"2017-08-31T11:00:00","BV":9.09574264},{"O":0.00371950,"H":0.00371950,"L":0.00360101,"C":0.00365548,"V":18254.66336028,"T":"2017-08-31T11:05:00","BV":66.82809947},{"O":0.00368783,"H":0.00371000,"L":0.00365548,"C":0.00369979,"V":2673.44010361,"T":"2017-08-31T11:10:00","BV":9.83682895},{"O":0.00369979,"H":0.00369979,"L":0.00365560,"C":0.00368984,"V":3082.21030267,"T":"2017-08-31T11:15:00","BV":11.29386822},{"O":0.00367205,"H":0.00369999,"L":0.00366623,"C":0.00368984,"V":4364.41604057,"T":"2017-08-31T11:20:00","BV":16.09089281},{"O":0.00367002,"H":0.00370000,"L":0.00366205,"C":0.00367003,"V":5152.76083419,"T":"2017-08-31T11:25:00","BV":19.00389621},{"O":0.00367000,"H":0.00371950,"L":0.00366208,"C":0.00371950,"V":2002.29851070,"T":"2017-08-31T11:30:00","BV":7.38898495},{"O":0.00371950,"H":0.00372000,"L":0.00367003,"C":0.00370000,"V":1280.16117623,"T":"2017-08-31T11:35:00","BV":4.74994637},{"O":0.00371800,"H":0.00371950,"L":0.00368003,"C":0.00369999,"V":547.55709386,"T":"2017-08-31T11:40:00","BV":2.03155477},{"O":0.00369999,"H":0.00371947,"L":0.00368500,"C":0.00370000,"V":2661.99632393,"T":"2017-08-31T11:45:00","BV":9.84717950},{"O":0.00368888,"H":0.00372400,"L":0.00366206,"C":0.00372400,"V":5217.47359534,"T":"2017-08-31T11:50:00","BV":19.24849019},{"O":0.00366282,"H":0.00373600,"L":0.00366281,"C":0.00370001,"V":1191.90070816,"T":"2017-08-31T11:55:00","BV":4.42071914},{"O":0.00370001,"H":0.00370001,"L":0.00368000,"C":0.00370000,"V":1750.12178457,"T":"2017-08-31T12:00:00","BV":6.46697591},{"O":0.00370000,"H":0.00371746,"L":0.00368001,"C":0.00370000,"V":1046.25678692,"T":"2017-08-31T12:05:00","BV":3.87003793},{"O":0.00371701,"H":0.00371701,"L":0.00367105,"C":0.00367105,"V":1048.36659275,"T":"2017-08-31T12:10:00","BV":3.86384491},{"O":0.00368000,"H":0.00370000,"L":0.00367105,"C":0.00370000,"V":3017.05816780,"T":"2017-08-31T12:15:00","BV":11.12537151},{"O":0.00368003,"H":0.00370000,"L":0.00368000,"C":0.00370000,"V":3163.46455233,"T":"2017-08-31T12:20:00","BV":11.65930864},{"O":0.00368010,"H":0.00371653,"L":0.00367105,"C":0.00371600,"V":3780.55664330,"T":"2017-08-31T12:25:00","BV":13.93454134},{"O":0.00371600,"H":0.00371673,"L":0.00368551,"C":0.00369805,"V":2206.18979169,"T":"2017-08-31T12:30:00","BV":8.15879261},{"O":0.00369805,"H":0.00369805,"L":0.00368552,"C":0.00369800,"V":2328.19161645,"T":"2017-08-31T12:35:00","BV":8.58859240},{"O":0.00368553,"H":0.00373000,"L":0.00368553,"C":0.00369803,"V":3804.46213793,"T":"2017-08-31T12:40:00","BV":14.07629482},{"O":0.00371960,"H":0.00372988,"L":0.00367231,"C":0.00367231,"V":3090.24784249,"T":"2017-08-31T12:45:00","BV":11.42577963},{"O":0.00368020,"H":0.00371960,"L":0.00367231,"C":0.00369000,"V":1245.88063522,"T":"2017-08-31T12:50:00","BV":4.59135752},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":1652.83948483,"T":"2017-08-31T12:55:00","BV":6.11146549},{"O":0.00369990,"H":0.00369990,"L":0.00368010,"C":0.00369000,"V":1717.67759955,"T":"2017-08-31T13:00:00","BV":6.32755225},{"O":0.00369000,"H":0.00371000,"L":0.00366281,"C":0.00366281,"V":4297.85815095,"T":"2017-08-31T13:05:00","BV":15.81166993},{"O":0.00366284,"H":0.00372000,"L":0.00366284,"C":0.00372000,"V":1502.09220992,"T":"2017-08-31T13:10:00","BV":5.56742466},{"O":0.00371828,"H":0.00371828,"L":0.00369900,"C":0.00371000,"V":292.62785303,"T":"2017-08-31T13:15:00","BV":1.08418111},{"O":0.00371827,"H":0.00371827,"L":0.00365547,"C":0.00371820,"V":2110.92143219,"T":"2017-08-31T13:20:00","BV":7.82869349},{"O":0.00371820,"H":0.00371820,"L":0.00365100,"C":0.00371500,"V":3544.60085146,"T":"2017-08-31T13:25:00","BV":13.03676023},{"O":0.00371760,"H":0.00373300,"L":0.00368000,"C":0.00372000,"V":2442.60022328,"T":"2017-08-31T13:30:00","BV":9.07405869},{"O":0.00372000,"H":0.00372900,"L":0.00365000,"C":0.00370100,"V":4043.56749936,"T":"2017-08-31T13:35:00","BV":14.86024456},{"O":0.00370101,"H":0.00371996,"L":0.00370100,"C":0.00370350,"V":833.84340811,"T":"2017-08-31T13:40:00","BV":3.08780299},{"O":0.00370350,"H":0.00370350,"L":0.00366001,"C":0.00366700,"V":2012.07211916,"T":"2017-08-31T13:45:00","BV":7.39551467},{"O":0.00366700,"H":0.00367000,"L":0.00365000,"C":0.00366499,"V":2775.52272534,"T":"2017-08-31T13:50:00","BV":10.15594880},{"O":0.00365000,"H":0.00367000,"L":0.00361100,"C":0.00365000,"V":5179.57387232,"T":"2017-08-31T13:55:00","BV":18.86229435},{"O":0.00366994,"H":0.00367000,"L":0.00361872,"C":0.00365000,"V":3077.92532979,"T":"2017-08-31T14:00:00","BV":11.24018707},{"O":0.00366598,"H":0.00366598,"L":0.00364000,"C":0.00366597,"V":2725.67984676,"T":"2017-08-31T14:05:00","BV":9.94976805},{"O":0.00366597,"H":0.00368772,"L":0.00364501,"C":0.00367913,"V":4710.17858261,"T":"2017-08-31T14:10:00","BV":17.30357968},{"O":0.00367913,"H":0.00368872,"L":0.00364027,"C":0.00367950,"V":1258.21246119,"T":"2017-08-31T14:15:00","BV":4.62740871},{"O":0.00364525,"H":0.00368749,"L":0.00364525,"C":0.00368740,"V":330.52865176,"T":"2017-08-31T14:20:00","BV":1.20918120},{"O":0.00365058,"H":0.00368002,"L":0.00365058,"C":0.00365105,"V":772.40898154,"T":"2017-08-31T14:25:00","BV":2.82831234},{"O":0.00366999,"H":0.00368703,"L":0.00365106,"C":0.00366555,"V":3190.25164518,"T":"2017-08-31T14:30:00","BV":11.72243403},{"O":0.00366600,"H":0.00366990,"L":0.00365107,"C":0.00366701,"V":1107.81156739,"T":"2017-08-31T14:35:00","BV":4.05200756},{"O":0.00366701,"H":0.00366999,"L":0.00366701,"C":0.00366990,"V":1812.05638843,"T":"2017-08-31T14:40:00","BV":6.64953840},{"O":0.00366990,"H":0.00368999,"L":0.00366990,"C":0.00368999,"V":2651.19024035,"T":"2017-08-31T14:45:00","BV":9.75323351},{"O":0.00367100,"H":0.00371281,"L":0.00367000,"C":0.00368000,"V":7562.18656300,"T":"2017-08-31T14:50:00","BV":27.91974976},{"O":0.00368000,"H":0.00369250,"L":0.00361201,"C":0.00368926,"V":4525.92718134,"T":"2017-08-31T14:55:00","BV":16.50368504},{"O":0.00369250,"H":0.00369250,"L":0.00363651,"C":0.00367000,"V":867.58738321,"T":"2017-08-31T15:00:00","BV":3.18242980},{"O":0.00368500,"H":0.00368926,"L":0.00367000,"C":0.00368716,"V":1004.95018727,"T":"2017-08-31T15:05:00","BV":3.69895151},{"O":0.00368925,"H":0.00371280,"L":0.00368925,"C":0.00371100,"V":2774.05231372,"T":"2017-08-31T15:10:00","BV":10.27709205},{"O":0.00371280,"H":0.00373299,"L":0.00370172,"C":0.00371390,"V":972.75395396,"T":"2017-08-31T15:15:00","BV":3.61400948},{"O":0.00371390,"H":0.00372801,"L":0.00368722,"C":0.00368722,"V":1957.36243762,"T":"2017-08-31T15:20:00","BV":7.24708644},{"O":0.00368723,"H":0.00371999,"L":0.00368722,"C":0.00370050,"V":960.31169512,"T":"2017-08-31T15:25:00","BV":3.56411205},{"O":0.00370050,"H":0.00370999,"L":0.00368000,"C":0.00368100,"V":4574.06659891,"T":"2017-08-31T15:30:00","BV":16.89036702},{"O":0.00368900,"H":0.00368900,"L":0.00361797,"C":0.00362797,"V":4772.92575483,"T":"2017-08-31T15:35:00","BV":17.43388186},{"O":0.00362797,"H":0.00366882,"L":0.00361881,"C":0.00361900,"V":2050.96855623,"T":"2017-08-31T15:40:00","BV":7.46837962},{"O":0.00362001,"H":0.00369355,"L":0.00362000,"C":0.00368045,"V":2136.85343374,"T":"2017-08-31T15:45:00","BV":7.79254132},{"O":0.00366000,"H":0.00368045,"L":0.00366000,"C":0.00367005,"V":489.48293483,"T":"2017-08-31T15:50:00","BV":1.79571940},{"O":0.00367900,"H":0.00368044,"L":0.00365203,"C":0.00368044,"V":2998.18627256,"T":"2017-08-31T15:55:00","BV":10.98407358},{"O":0.00365203,"H":0.00368044,"L":0.00364967,"C":0.00364991,"V":1552.58270353,"T":"2017-08-31T16:00:00","BV":5.68204535},{"O":0.00365091,"H":0.00367299,"L":0.00365091,"C":0.00365196,"V":609.62784198,"T":"2017-08-31T16:05:00","BV":2.22665368},{"O":0.00365185,"H":0.00365197,"L":0.00362790,"C":0.00362790,"V":664.84681746,"T":"2017-08-31T16:10:00","BV":2.42394977},{"O":0.00362790,"H":0.00365185,"L":0.00362787,"C":0.00363000,"V":1821.28831813,"T":"2017-08-31T16:15:00","BV":6.61623039},{"O":0.00363100,"H":0.00369963,"L":0.00363000,"C":0.00365185,"V":2285.23304437,"T":"2017-08-31T16:20:00","BV":8.34235138},{"O":0.00365185,"H":0.00369991,"L":0.00363001,"C":0.00363001,"V":1220.86567974,"T":"2017-08-31T16:25:00","BV":4.45219854},{"O":0.00363002,"H":0.00364007,"L":0.00363001,"C":0.00364007,"V":1621.56663983,"T":"2017-08-31T16:30:00","BV":5.88998492},{"O":0.00364074,"H":0.00368172,"L":0.00364074,"C":0.00365101,"V":851.18570362,"T":"2017-08-31T16:35:00","BV":3.11547650},{"O":0.00365201,"H":0.00370333,"L":0.00365200,"C":0.00365911,"V":2537.16822329,"T":"2017-08-31T16:40:00","BV":9.32195698},{"O":0.00365911,"H":0.00369911,"L":0.00365908,"C":0.00368500,"V":1072.84389835,"T":"2017-08-31T16:45:00","BV":3.94202358},{"O":0.00367500,"H":0.00368500,"L":0.00365908,"C":0.00365950,"V":4140.42055722,"T":"2017-08-31T16:50:00","BV":15.18423455},{"O":0.00365800,"H":0.00366000,"L":0.00365013,"C":0.00365950,"V":363.90797676,"T":"2017-08-31T16:55:00","BV":1.33165106},{"O":0.00365013,"H":0.00365900,"L":0.00364081,"C":0.00365012,"V":978.99212316,"T":"2017-08-31T17:00:00","BV":3.57498916},{"O":0.00365899,"H":0.00365900,"L":0.00363291,"C":0.00364000,"V":864.86922907,"T":"2017-08-31T17:05:00","BV":3.15615758},{"O":0.00364000,"H":0.00364000,"L":0.00363003,"C":0.00364000,"V":2879.57673978,"T":"2017-08-31T17:10:00","BV":10.46075478},{"O":0.00364000,"H":0.00364000,"L":0.00363003,"C":0.00363200,"V":905.15235171,"T":"2017-08-31T17:15:00","BV":3.28728075},{"O":0.00363200,"H":0.00363292,"L":0.00363003,"C":0.00363200,"V":701.20863872,"T":"2017-08-31T17:20:00","BV":2.54679327},{"O":0.00363200,"H":0.00363290,"L":0.00360700,"C":0.00363008,"V":3128.50626036,"T":"2017-08-31T17:25:00","BV":11.32776340},{"O":0.00363008,"H":0.00363290,"L":0.00360700,"C":0.00363289,"V":1753.38705561,"T":"2017-08-31T17:30:00","BV":6.35308596},{"O":0.00363289,"H":0.00366099,"L":0.00362003,"C":0.00365950,"V":558.65941387,"T":"2017-08-31T17:35:00","BV":2.03638610},{"O":0.00365950,"H":0.00366779,"L":0.00360000,"C":0.00365077,"V":4153.63577881,"T":"2017-08-31T17:40:00","BV":15.00820165},{"O":0.00365077,"H":0.00366998,"L":0.00364002,"C":0.00366998,"V":289.56702071,"T":"2017-08-31T17:45:00","BV":1.05723742},{"O":0.00366998,"H":0.00367922,"L":0.00364001,"C":0.00366000,"V":1445.87013190,"T":"2017-08-31T17:50:00","BV":5.28305614},{"O":0.00366000,"H":0.00369063,"L":0.00366000,"C":0.00369034,"V":2278.46273967,"T":"2017-08-31T17:55:00","BV":8.39443038},{"O":0.00369002,"H":0.00369500,"L":0.00369002,"C":0.00369500,"V":2074.02313526,"T":"2017-08-31T18:00:00","BV":7.65444444},{"O":0.00369500,"H":0.00370000,"L":0.00368999,"C":0.00368999,"V":13511.59063436,"T":"2017-08-31T18:05:00","BV":49.86175051},{"O":0.00368999,"H":0.00368999,"L":0.00364001,"C":0.00368969,"V":501.80419496,"T":"2017-08-31T18:10:00","BV":1.82848353},{"O":0.00368969,"H":0.00368969,"L":0.00363001,"C":0.00363503,"V":606.53805087,"T":"2017-08-31T18:15:00","BV":2.20766076},{"O":0.00363002,"H":0.00363503,"L":0.00363002,"C":0.00363503,"V":800.44800972,"T":"2017-08-31T18:20:00","BV":2.90676473},{"O":0.00363503,"H":0.00367381,"L":0.00363005,"C":0.00367379,"V":729.68919258,"T":"2017-08-31T18:25:00","BV":2.65606909},{"O":0.00367376,"H":0.00367380,"L":0.00365002,"C":0.00367369,"V":905.82304607,"T":"2017-08-31T18:30:00","BV":3.32635346},{"O":0.00365507,"H":0.00366000,"L":0.00362971,"C":0.00362971,"V":684.97605271,"T":"2017-08-31T18:35:00","BV":2.49308341},{"O":0.00365990,"H":0.00367300,"L":0.00365700,"C":0.00365700,"V":716.42664240,"T":"2017-08-31T18:40:00","BV":2.62306091},{"O":0.00365700,"H":0.00367300,"L":0.00363240,"C":0.00363500,"V":1656.35090910,"T":"2017-08-31T18:45:00","BV":6.03208057},{"O":0.00363500,"H":0.00365701,"L":0.00363278,"C":0.00363278,"V":945.17494563,"T":"2017-08-31T18:50:00","BV":3.43577663},{"O":0.00363278,"H":0.00363508,"L":0.00362189,"C":0.00362200,"V":2608.72051141,"T":"2017-08-31T18:55:00","BV":9.47842876},{"O":0.00362200,"H":0.00364879,"L":0.00362105,"C":0.00362820,"V":1255.72950994,"T":"2017-08-31T19:00:00","BV":4.54859537},{"O":0.00362820,"H":0.00364500,"L":0.00362109,"C":0.00362815,"V":156.63060510,"T":"2017-08-31T19:05:00","BV":0.56841129},{"O":0.00362111,"H":0.00362815,"L":0.00361130,"C":0.00362000,"V":2255.96483591,"T":"2017-08-31T19:10:00","BV":8.16870905},{"O":0.00361568,"H":0.00362815,"L":0.00360000,"C":0.00362610,"V":9950.07904277,"T":"2017-08-31T19:15:00","BV":35.87085899},{"O":0.00360313,"H":0.00367267,"L":0.00360010,"C":0.00362595,"V":2909.35877505,"T":"2017-08-31T19:20:00","BV":10.57206156},{"O":0.00366991,"H":0.00367257,"L":0.00361131,"C":0.00363000,"V":914.01689888,"T":"2017-08-31T19:25:00","BV":3.33762715},{"O":0.00363000,"H":0.00365961,"L":0.00362106,"C":0.00363000,"V":1767.14500568,"T":"2017-08-31T19:30:00","BV":6.42713807},{"O":0.00363000,"H":0.00365840,"L":0.00362100,"C":0.00363200,"V":977.43230330,"T":"2017-08-31T19:35:00","BV":3.54793093},{"O":0.00365690,"H":0.00365690,"L":0.00363200,"C":0.00363200,"V":612.98929634,"T":"2017-08-31T19:40:00","BV":2.23042333},{"O":0.00365505,"H":0.00365505,"L":0.00363200,"C":0.00363500,"V":349.56469408,"T":"2017-08-31T19:45:00","BV":1.27084219},{"O":0.00363300,"H":0.00368870,"L":0.00363300,"C":0.00365508,"V":1029.96718761,"T":"2017-08-31T19:50:00","BV":3.78430854},{"O":0.00368761,"H":0.00368870,"L":0.00365507,"C":0.00368550,"V":1215.69157116,"T":"2017-08-31T19:55:00","BV":4.47509327},{"O":0.00368550,"H":0.00368863,"L":0.00365512,"C":0.00368857,"V":181.46687382,"T":"2017-08-31T20:00:00","BV":0.66687108},{"O":0.00368858,"H":0.00370999,"L":0.00366601,"C":0.00370261,"V":15022.72610040,"T":"2017-08-31T20:05:00","BV":55.54611646},{"O":0.00370261,"H":0.00372997,"L":0.00370261,"C":0.00372997,"V":1443.82795150,"T":"2017-08-31T20:10:00","BV":5.35770404},{"O":0.00372996,"H":0.00373598,"L":0.00371100,"C":0.00373000,"V":2783.36281660,"T":"2017-08-31T20:15:00","BV":10.38566594},{"O":0.00373001,"H":0.00374433,"L":0.00373000,"C":0.00373598,"V":3448.49747748,"T":"2017-08-31T20:20:00","BV":12.90669208},{"O":0.00374397,"H":0.00376000,"L":0.00373598,"C":0.00375103,"V":2569.43955843,"T":"2017-08-31T20:25:00","BV":9.63862954},{"O":0.00375103,"H":0.00376000,"L":0.00373598,"C":0.00373598,"V":545.75145438,"T":"2017-08-31T20:30:00","BV":2.04268835},{"O":0.00373598,"H":0.00374108,"L":0.00371000,"C":0.00371000,"V":1028.63323848,"T":"2017-08-31T20:35:00","BV":3.82612470},{"O":0.00370741,"H":0.00373000,"L":0.00370741,"C":0.00372000,"V":463.23224190,"T":"2017-08-31T20:40:00","BV":1.72284287},{"O":0.00372000,"H":0.00376000,"L":0.00372000,"C":0.00372004,"V":2568.69544009,"T":"2017-08-31T20:45:00","BV":9.58610080},{"O":0.00372500,"H":0.00375866,"L":0.00372000,"C":0.00372500,"V":288.67644881,"T":"2017-08-31T20:50:00","BV":1.07540003},{"O":0.00372500,"H":0.00375999,"L":0.00372000,"C":0.00375865,"V":751.89258875,"T":"2017-08-31T20:55:00","BV":2.81659742},{"O":0.00375866,"H":0.00376072,"L":0.00372500,"C":0.00376000,"V":416.83845640,"T":"2017-08-31T21:00:00","BV":1.56693054},{"O":0.00373527,"H":0.00376597,"L":0.00373527,"C":0.00376026,"V":1567.52336638,"T":"2017-08-31T21:05:00","BV":5.89470815},{"O":0.00376596,"H":0.00377000,"L":0.00376552,"C":0.00376823,"V":494.79515696,"T":"2017-08-31T21:10:00","BV":1.86335895},{"O":0.00377000,"H":0.00377000,"L":0.00372000,"C":0.00375999,"V":1106.25379734,"T":"2017-08-31T21:15:00","BV":4.14390501},{"O":0.00376000,"H":0.00376000,"L":0.00372001,"C":0.00376000,"V":521.67908215,"T":"2017-08-31T21:20:00","BV":1.95255162},{"O":0.00375998,"H":0.00376000,"L":0.00375997,"C":0.00376000,"V":465.09420078,"T":"2017-08-31T21:25:00","BV":1.74875193},{"O":0.00376167,"H":0.00377000,"L":0.00372001,"C":0.00374000,"V":662.69986439,"T":"2017-08-31T21:30:00","BV":2.48517876},{"O":0.00374100,"H":0.00376000,"L":0.00374100,"C":0.00375999,"V":445.98843988,"T":"2017-08-31T21:35:00","BV":1.67204030},{"O":0.00375999,"H":0.00377000,"L":0.00375000,"C":0.00376999,"V":1020.33219578,"T":"2017-08-31T21:40:00","BV":3.83874834},{"O":0.00375005,"H":0.00376999,"L":0.00372812,"C":0.00374812,"V":2225.42627649,"T":"2017-08-31T21:45:00","BV":8.33193442},{"O":0.00375399,"H":0.00377845,"L":0.00373502,"C":0.00376500,"V":2697.87057748,"T":"2017-08-31T21:50:00","BV":10.14364569},{"O":0.00376999,"H":0.00376999,"L":0.00374050,"C":0.00376607,"V":1256.80007283,"T":"2017-08-31T21:55:00","BV":4.71929826},{"O":0.00376607,"H":0.00380000,"L":0.00374050,"C":0.00379342,"V":2876.85318088,"T":"2017-08-31T22:00:00","BV":10.85199700},{"O":0.00379342,"H":0.00383403,"L":0.00374108,"C":0.00382000,"V":4672.24711514,"T":"2017-08-31T22:05:00","BV":17.77942198},{"O":0.00382000,"H":0.00386961,"L":0.00380091,"C":0.00382999,"V":5781.66764174,"T":"2017-08-31T22:10:00","BV":22.24029603},{"O":0.00385969,"H":0.00388999,"L":0.00383001,"C":0.00388999,"V":5468.71849181,"T":"2017-08-31T22:15:00","BV":21.16300385},{"O":0.00389000,"H":0.00389598,"L":0.00379000,"C":0.00385000,"V":18452.06542369,"T":"2017-08-31T22:20:00","BV":70.41632107},{"O":0.00384900,"H":0.00386109,"L":0.00381500,"C":0.00383000,"V":1742.22643574,"T":"2017-08-31T22:25:00","BV":6.69952739},{"O":0.00385000,"H":0.00385169,"L":0.00380000,"C":0.00380000,"V":3008.35686290,"T":"2017-08-31T22:30:00","BV":11.44681666},{"O":0.00380000,"H":0.00381480,"L":0.00380000,"C":0.00381470,"V":828.33629287,"T":"2017-08-31T22:35:00","BV":3.15248474},{"O":0.00381000,"H":0.00381469,"L":0.00379998,"C":0.00379998,"V":1130.63094624,"T":"2017-08-31T22:40:00","BV":4.29915164},{"O":0.00379998,"H":0.00379999,"L":0.00376000,"C":0.00379500,"V":974.55678137,"T":"2017-08-31T22:45:00","BV":3.69079352},{"O":0.00379500,"H":0.00379599,"L":0.00376000,"C":0.00378001,"V":2126.66991247,"T":"2017-08-31T22:50:00","BV":8.00944770},{"O":0.00378001,"H":0.00379657,"L":0.00376011,"C":0.00376011,"V":2207.74194814,"T":"2017-08-31T22:55:00","BV":8.35527612},{"O":0.00376026,"H":0.00378011,"L":0.00376000,"C":0.00378011,"V":1376.09208893,"T":"2017-08-31T23:00:00","BV":5.17981934},{"O":0.00379898,"H":0.00379899,"L":0.00378000,"C":0.00378000,"V":788.73195036,"T":"2017-08-31T23:05:00","BV":2.99043091},{"O":0.00377000,"H":0.00378000,"L":0.00376101,"C":0.00378000,"V":153.57615459,"T":"2017-08-31T23:10:00","BV":0.57890751},{"O":0.00378000,"H":0.00378000,"L":0.00376105,"C":0.00378000,"V":3034.22243385,"T":"2017-08-31T23:15:00","BV":11.46332645},{"O":0.00378000,"H":0.00378019,"L":0.00376100,"C":0.00378019,"V":356.98997915,"T":"2017-08-31T23:20:00","BV":1.34574856},{"O":0.00378019,"H":0.00379700,"L":0.00376000,"C":0.00379700,"V":1171.69714200,"T":"2017-08-31T23:25:00","BV":4.42576855},{"O":0.00379700,"H":0.00379899,"L":0.00372285,"C":0.00379700,"V":2045.45717604,"T":"2017-08-31T23:30:00","BV":7.71119971},{"O":0.00379700,"H":0.00380000,"L":0.00376000,"C":0.00376000,"V":827.74173528,"T":"2017-08-31T23:35:00","BV":3.12352372},{"O":0.00378001,"H":0.00378899,"L":0.00376000,"C":0.00377000,"V":156.66111368,"T":"2017-08-31T23:40:00","BV":0.59134205},{"O":0.00376000,"H":0.00377000,"L":0.00372000,"C":0.00372115,"V":7642.09130143,"T":"2017-08-31T23:45:00","BV":28.54346357},{"O":0.00373013,"H":0.00377628,"L":0.00373008,"C":0.00373122,"V":537.84338538,"T":"2017-08-31T23:50:00","BV":2.01015201},{"O":0.00373122,"H":0.00376988,"L":0.00373000,"C":0.00375000,"V":1504.51515869,"T":"2017-08-31T23:55:00","BV":5.63111788},{"O":0.00375000,"H":0.00376900,"L":0.00373000,"C":0.00376900,"V":2555.55183690,"T":"2017-09-01T00:00:00","BV":9.55930594},{"O":0.00376900,"H":0.00376900,"L":0.00373000,"C":0.00376000,"V":1034.20617742,"T":"2017-09-01T00:05:00","BV":3.87744252},{"O":0.00375999,"H":0.00376000,"L":0.00370268,"C":0.00370268,"V":3089.22801614,"T":"2017-09-01T00:10:00","BV":11.49255950},{"O":0.00370269,"H":0.00371932,"L":0.00370268,"C":0.00371932,"V":1010.06122722,"T":"2017-09-01T00:15:00","BV":3.75376212},{"O":0.00371933,"H":0.00376200,"L":0.00371932,"C":0.00376192,"V":538.31624763,"T":"2017-09-01T00:20:00","BV":2.01541176},{"O":0.00375000,"H":0.00375000,"L":0.00372220,"C":0.00375000,"V":237.41258287,"T":"2017-09-01T00:25:00","BV":0.88876507},{"O":0.00375000,"H":0.00376000,"L":0.00373226,"C":0.00375000,"V":2385.74985778,"T":"2017-09-01T00:30:00","BV":8.95525516},{"O":0.00375000,"H":0.00375999,"L":0.00374900,"C":0.00374998,"V":1294.43588847,"T":"2017-09-01T00:35:00","BV":4.85419950},{"O":0.00374997,"H":0.00375900,"L":0.00372100,"C":0.00373000,"V":1185.29783114,"T":"2017-09-01T00:40:00","BV":4.44499708},{"O":0.00373000,"H":0.00373000,"L":0.00371932,"C":0.00372979,"V":641.27109537,"T":"2017-09-01T00:45:00","BV":2.38710881},{"O":0.00372978,"H":0.00373345,"L":0.00371933,"C":0.00373345,"V":568.05213978,"T":"2017-09-01T00:50:00","BV":2.11745723},{"O":0.00373345,"H":0.00373345,"L":0.00373345,"C":0.00373345,"V":637.44405154,"T":"2017-09-01T00:55:00","BV":2.37986542},{"O":0.00371940,"H":0.00375900,"L":0.00371001,"C":0.00371001,"V":1088.72670078,"T":"2017-09-01T01:00:00","BV":4.06109474},{"O":0.00371002,"H":0.00375899,"L":0.00371001,"C":0.00371001,"V":92.22818723,"T":"2017-09-01T01:05:00","BV":0.34314192},{"O":0.00374916,"H":0.00374916,"L":0.00370001,"C":0.00370900,"V":1099.69975153,"T":"2017-09-01T01:10:00","BV":4.09885822},{"O":0.00370900,"H":0.00372988,"L":0.00370000,"C":0.00370100,"V":1982.85963541,"T":"2017-09-01T01:15:00","BV":7.34019748},{"O":0.00370099,"H":0.00371300,"L":0.00368871,"C":0.00368871,"V":1260.27969960,"T":"2017-09-01T01:20:00","BV":4.66762242},{"O":0.00368871,"H":0.00371200,"L":0.00368553,"C":0.00368680,"V":588.52778777,"T":"2017-09-01T01:25:00","BV":2.17305570},{"O":0.00368680,"H":0.00371197,"L":0.00368670,"C":0.00368692,"V":849.24234866,"T":"2017-09-01T01:30:00","BV":3.13848354},{"O":0.00369000,"H":0.00371000,"L":0.00369000,"C":0.00370000,"V":473.81192748,"T":"2017-09-01T01:35:00","BV":1.75277259},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":764.03867613,"T":"2017-09-01T01:40:00","BV":2.82337617},{"O":0.00369000,"H":0.00370000,"L":0.00368691,"C":0.00369001,"V":548.51645326,"T":"2017-09-01T01:45:00","BV":2.02627411},{"O":0.00368691,"H":0.00370999,"L":0.00368691,"C":0.00370000,"V":374.64658024,"T":"2017-09-01T01:50:00","BV":1.38492579},{"O":0.00370000,"H":0.00371189,"L":0.00369200,"C":0.00370000,"V":649.02042562,"T":"2017-09-01T01:55:00","BV":2.40119945},{"O":0.00369200,"H":0.00371189,"L":0.00369200,"C":0.00371189,"V":1983.83079694,"T":"2017-09-01T02:00:00","BV":7.34279981},{"O":0.00371091,"H":0.00373836,"L":0.00370004,"C":0.00373836,"V":1888.02570421,"T":"2017-09-01T02:05:00","BV":6.99624195},{"O":0.00372989,"H":0.00373836,"L":0.00371000,"C":0.00372559,"V":1246.46122815,"T":"2017-09-01T02:10:00","BV":4.64707806},{"O":0.00372559,"H":0.00373827,"L":0.00372559,"C":0.00373820,"V":421.47799440,"T":"2017-09-01T02:15:00","BV":1.57527472},{"O":0.00373820,"H":0.00373820,"L":0.00372905,"C":0.00372905,"V":1090.75305258,"T":"2017-09-01T02:20:00","BV":4.07744818},{"O":0.00373600,"H":0.00373600,"L":0.00370004,"C":0.00370004,"V":1785.72983113,"T":"2017-09-01T02:25:00","BV":6.63643297},{"O":0.00370005,"H":0.00373498,"L":0.00369201,"C":0.00369743,"V":1135.44427593,"T":"2017-09-01T02:30:00","BV":4.20587587},{"O":0.00372000,"H":0.00372000,"L":0.00369200,"C":0.00371998,"V":718.69551108,"T":"2017-09-01T02:35:00","BV":2.65798766},{"O":0.00370023,"H":0.00371500,"L":0.00369001,"C":0.00369100,"V":2313.66158626,"T":"2017-09-01T02:40:00","BV":8.54868248},{"O":0.00369100,"H":0.00372099,"L":0.00369100,"C":0.00372099,"V":918.52636775,"T":"2017-09-01T02:45:00","BV":3.41189112},{"O":0.00372100,"H":0.00372100,"L":0.00372000,"C":0.00372099,"V":1310.72596683,"T":"2017-09-01T02:50:00","BV":4.87703296},{"O":0.00372022,"H":0.00372022,"L":0.00370101,"C":0.00371011,"V":1737.04481677,"T":"2017-09-01T02:55:00","BV":6.44988492},{"O":0.00371011,"H":0.00373000,"L":0.00371010,"C":0.00373000,"V":1068.94033683,"T":"2017-09-01T03:00:00","BV":3.97348382},{"O":0.00373097,"H":0.00373425,"L":0.00372000,"C":0.00372000,"V":439.24525050,"T":"2017-09-01T03:05:00","BV":1.63668740},{"O":0.00372000,"H":0.00373598,"L":0.00372000,"C":0.00373000,"V":247.79835390,"T":"2017-09-01T03:10:00","BV":0.92422999},{"O":0.00373595,"H":0.00373595,"L":0.00370101,"C":0.00372000,"V":3396.38666534,"T":"2017-09-01T03:15:00","BV":12.64605333},{"O":0.00372999,"H":0.00373391,"L":0.00370120,"C":0.00370500,"V":1203.18293881,"T":"2017-09-01T03:20:00","BV":4.47349415},{"O":0.00370546,"H":0.00372000,"L":0.00370546,"C":0.00371900,"V":1518.65067801,"T":"2017-09-01T03:25:00","BV":5.64623153},{"O":0.00371899,"H":0.00380480,"L":0.00371899,"C":0.00377948,"V":5692.94561499,"T":"2017-09-01T03:30:00","BV":21.41357037},{"O":0.00377948,"H":0.00382000,"L":0.00374498,"C":0.00381479,"V":8701.55860247,"T":"2017-09-01T03:35:00","BV":32.83635066},{"O":0.00381479,"H":0.00381999,"L":0.00374544,"C":0.00375060,"V":1245.43883299,"T":"2017-09-01T03:40:00","BV":4.73850208},{"O":0.00375090,"H":0.00376999,"L":0.00375000,"C":0.00375000,"V":1247.05724516,"T":"2017-09-01T03:45:00","BV":4.68814795},{"O":0.00376799,"H":0.00376799,"L":0.00372065,"C":0.00372065,"V":1689.32060525,"T":"2017-09-01T03:50:00","BV":6.32052612},{"O":0.00376000,"H":0.00376789,"L":0.00372246,"C":0.00374000,"V":745.11495825,"T":"2017-09-01T03:55:00","BV":2.78971742},{"O":0.00374000,"H":0.00376665,"L":0.00373070,"C":0.00373070,"V":2510.37458601,"T":"2017-09-01T04:00:00","BV":9.38124603},{"O":0.00375000,"H":0.00375000,"L":0.00371000,"C":0.00371141,"V":1382.65997804,"T":"2017-09-01T04:05:00","BV":5.14429769},{"O":0.00374000,"H":0.00374000,"L":0.00371000,"C":0.00373500,"V":1343.01262281,"T":"2017-09-01T04:10:00","BV":4.99295435},{"O":0.00373500,"H":0.00376087,"L":0.00372001,"C":0.00375997,"V":893.59004501,"T":"2017-09-01T04:15:00","BV":3.34053179},{"O":0.00375899,"H":0.00375899,"L":0.00373500,"C":0.00373850,"V":1738.78642136,"T":"2017-09-01T04:20:00","BV":6.50104309},{"O":0.00373850,"H":0.00373902,"L":0.00373500,"C":0.00373850,"V":1155.14801186,"T":"2017-09-01T04:25:00","BV":4.31497969},{"O":0.00373900,"H":0.00375899,"L":0.00373500,"C":0.00373500,"V":2121.51717186,"T":"2017-09-01T04:30:00","BV":7.93483447},{"O":0.00373500,"H":0.00375890,"L":0.00373500,"C":0.00375889,"V":675.57557913,"T":"2017-09-01T04:35:00","BV":2.53313352},{"O":0.00375889,"H":0.00375890,"L":0.00373500,"C":0.00375000,"V":709.38007059,"T":"2017-09-01T04:40:00","BV":2.66278041},{"O":0.00375000,"H":0.00375887,"L":0.00371523,"C":0.00371531,"V":1478.88099531,"T":"2017-09-01T04:45:00","BV":5.54131207},{"O":0.00374982,"H":0.00374999,"L":0.00371532,"C":0.00374997,"V":512.39820102,"T":"2017-09-01T04:50:00","BV":1.91367834},{"O":0.00374599,"H":0.00375000,"L":0.00371539,"C":0.00374999,"V":884.71737749,"T":"2017-09-01T04:55:00","BV":3.31615803},{"O":0.00374999,"H":0.00375889,"L":0.00374999,"C":0.00375600,"V":1876.58241862,"T":"2017-09-01T05:00:00","BV":7.04777249},{"O":0.00375601,"H":0.00375889,"L":0.00373000,"C":0.00373010,"V":513.65207685,"T":"2017-09-01T05:05:00","BV":1.92455207},{"O":0.00373010,"H":0.00373010,"L":0.00371700,"C":0.00373000,"V":1270.76739548,"T":"2017-09-01T05:10:00","BV":4.73364869},{"O":0.00373009,"H":0.00373010,"L":0.00373000,"C":0.00373000,"V":240.11364086,"T":"2017-09-01T05:15:00","BV":0.89564423},{"O":0.00373010,"H":0.00374500,"L":0.00373000,"C":0.00374450,"V":1059.57505048,"T":"2017-09-01T05:20:00","BV":3.95255265},{"O":0.00374450,"H":0.00374450,"L":0.00373030,"C":0.00373034,"V":352.70553815,"T":"2017-09-01T05:25:00","BV":1.31974196},{"O":0.00373034,"H":0.00373034,"L":0.00371700,"C":0.00372000,"V":259.41935659,"T":"2017-09-01T05:30:00","BV":0.96579976},{"O":0.00373000,"H":0.00374438,"L":0.00373000,"C":0.00373000,"V":460.87070550,"T":"2017-09-01T05:35:00","BV":1.72055998},{"O":0.00373000,"H":0.00373849,"L":0.00371700,"C":0.00371702,"V":1650.23021687,"T":"2017-09-01T05:40:00","BV":6.15427288},{"O":0.00371700,"H":0.00373849,"L":0.00371535,"C":0.00373849,"V":1520.42081633,"T":"2017-09-01T05:45:00","BV":5.65140632},{"O":0.00371550,"H":0.00371551,"L":0.00371000,"C":0.00371081,"V":3142.31713592,"T":"2017-09-01T05:50:00","BV":11.66443584},{"O":0.00371540,"H":0.00371540,"L":0.00371000,"C":0.00371081,"V":345.90964631,"T":"2017-09-01T05:55:00","BV":1.28395041},{"O":0.00371081,"H":0.00371081,"L":0.00371000,"C":0.00371081,"V":1091.72624187,"T":"2017-09-01T06:00:00","BV":4.05080034},{"O":0.00371081,"H":0.00374430,"L":0.00371050,"C":0.00374430,"V":775.11506069,"T":"2017-09-01T06:05:00","BV":2.88191722},{"O":0.00374429,"H":0.00374429,"L":0.00371000,"C":0.00373000,"V":1337.56401983,"T":"2017-09-01T06:10:00","BV":4.97756768},{"O":0.00373000,"H":0.00373997,"L":0.00373000,"C":0.00373000,"V":316.88326955,"T":"2017-09-01T06:15:00","BV":1.18356120},{"O":0.00373000,"H":0.00374000,"L":0.00372500,"C":0.00374000,"V":1800.34160911,"T":"2017-09-01T06:20:00","BV":6.72939205},{"O":0.00374000,"H":0.00374000,"L":0.00371065,"C":0.00374000,"V":1322.92427287,"T":"2017-09-01T06:25:00","BV":4.92496918},{"O":0.00374000,"H":0.00374000,"L":0.00371075,"C":0.00371076,"V":356.13839090,"T":"2017-09-01T06:30:00","BV":1.32903655},{"O":0.00371076,"H":0.00373999,"L":0.00371000,"C":0.00372797,"V":1996.38369855,"T":"2017-09-01T06:35:00","BV":7.40895433},{"O":0.00372750,"H":0.00372750,"L":0.00370000,"C":0.00370001,"V":3126.11050867,"T":"2017-09-01T06:40:00","BV":11.57825933},{"O":0.00370001,"H":0.00370001,"L":0.00368690,"C":0.00368690,"V":1791.01514221,"T":"2017-09-01T06:45:00","BV":6.61483580},{"O":0.00368690,"H":0.00368690,"L":0.00368656,"C":0.00368656,"V":3262.96975369,"T":"2017-09-01T06:50:00","BV":12.02954530},{"O":0.00368656,"H":0.00368690,"L":0.00368655,"C":0.00368657,"V":3534.80416815,"T":"2017-09-01T06:55:00","BV":13.03132445},{"O":0.00368657,"H":0.00369999,"L":0.00368552,"C":0.00368700,"V":2089.56947916,"T":"2017-09-01T07:00:00","BV":7.70776890},{"O":0.00369999,"H":0.00370000,"L":0.00368710,"C":0.00370000,"V":1193.83365515,"T":"2017-09-01T07:05:00","BV":4.41077413},{"O":0.00369998,"H":0.00370000,"L":0.00367926,"C":0.00369998,"V":2210.98592698,"T":"2017-09-01T07:10:00","BV":8.16445025},{"O":0.00369998,"H":0.00369998,"L":0.00367600,"C":0.00369000,"V":1149.79747949,"T":"2017-09-01T07:15:00","BV":4.23638100},{"O":0.00369000,"H":0.00369997,"L":0.00369000,"C":0.00369000,"V":571.30378235,"T":"2017-09-01T07:20:00","BV":2.10813780},{"O":0.00369000,"H":0.00370000,"L":0.00367801,"C":0.00370000,"V":856.19676609,"T":"2017-09-01T07:25:00","BV":3.16015114},{"O":0.00369997,"H":0.00370000,"L":0.00369997,"C":0.00370000,"V":822.52270937,"T":"2017-09-01T07:30:00","BV":3.04332063},{"O":0.00370000,"H":0.00374800,"L":0.00369999,"C":0.00370501,"V":19060.38471440,"T":"2017-09-01T07:35:00","BV":70.57843489},{"O":0.00370501,"H":0.00373000,"L":0.00370501,"C":0.00372996,"V":426.69417892,"T":"2017-09-01T07:40:00","BV":1.58296129},{"O":0.00372900,"H":0.00380501,"L":0.00371010,"C":0.00377279,"V":3279.11840923,"T":"2017-09-01T07:45:00","BV":12.32896314},{"O":0.00377279,"H":0.00380499,"L":0.00372901,"C":0.00377222,"V":2055.47388097,"T":"2017-09-01T07:50:00","BV":7.77612359},{"O":0.00376659,"H":0.00378719,"L":0.00376000,"C":0.00377800,"V":726.70955719,"T":"2017-09-01T07:55:00","BV":2.74024178},{"O":0.00378719,"H":0.00379700,"L":0.00376000,"C":0.00377000,"V":1263.11963637,"T":"2017-09-01T08:00:00","BV":4.76515102},{"O":0.00377000,"H":0.00377190,"L":0.00377000,"C":0.00377190,"V":560.20024854,"T":"2017-09-01T08:05:00","BV":2.11275706},{"O":0.00378600,"H":0.00379813,"L":0.00378000,"C":0.00379813,"V":1449.41452942,"T":"2017-09-01T08:10:00","BV":5.48915941},{"O":0.00380000,"H":0.00380993,"L":0.00378800,"C":0.00379002,"V":1314.08596900,"T":"2017-09-01T08:15:00","BV":4.99134807},{"O":0.00379002,"H":0.00380990,"L":0.00378000,"C":0.00378013,"V":2000.18305967,"T":"2017-09-01T08:20:00","BV":7.58717716},{"O":0.00378012,"H":0.00378013,"L":0.00375411,"C":0.00375411,"V":1260.29061087,"T":"2017-09-01T08:25:00","BV":4.75978089},{"O":0.00375411,"H":0.00375411,"L":0.00371999,"C":0.00371999,"V":1371.26490465,"T":"2017-09-01T08:30:00","BV":5.12567753},{"O":0.00372001,"H":0.00376000,"L":0.00372000,"C":0.00373112,"V":737.27671254,"T":"2017-09-01T08:35:00","BV":2.74946912},{"O":0.00373119,"H":0.00374097,"L":0.00371201,"C":0.00372000,"V":2467.59231534,"T":"2017-09-01T08:40:00","BV":9.18331874},{"O":0.00372000,"H":0.00372000,"L":0.00371191,"C":0.00371191,"V":741.82010713,"T":"2017-09-01T08:45:00","BV":2.75413847},{"O":0.00371191,"H":0.00371191,"L":0.00370190,"C":0.00370190,"V":1656.88694059,"T":"2017-09-01T08:50:00","BV":6.14009196},{"O":0.00370348,"H":0.00371000,"L":0.00370348,"C":0.00370503,"V":527.79295012,"T":"2017-09-01T08:55:00","BV":1.95524074},{"O":0.00370503,"H":0.00371201,"L":0.00370503,"C":0.00370503,"V":1201.47923055,"T":"2017-09-01T09:00:00","BV":4.45823848},{"O":0.00371190,"H":0.00371201,"L":0.00370000,"C":0.00371000,"V":1665.13896224,"T":"2017-09-01T09:05:00","BV":6.16864235},{"O":0.00371201,"H":0.00372850,"L":0.00369999,"C":0.00369999,"V":1192.17383332,"T":"2017-09-01T09:10:00","BV":4.42360579},{"O":0.00369999,"H":0.00372799,"L":0.00366500,"C":0.00366999,"V":5289.92182730,"T":"2017-09-01T09:15:00","BV":19.45491727},{"O":0.00366999,"H":0.00367000,"L":0.00366500,"C":0.00367000,"V":3452.85153988,"T":"2017-09-01T09:20:00","BV":12.66788023},{"O":0.00367000,"H":0.00372774,"L":0.00367000,"C":0.00371000,"V":929.81353130,"T":"2017-09-01T09:25:00","BV":3.44946506},{"O":0.00370999,"H":0.00370999,"L":0.00367800,"C":0.00370000,"V":347.00592429,"T":"2017-09-01T09:30:00","BV":1.28375243},{"O":0.00370000,"H":0.00370887,"L":0.00367803,"C":0.00370887,"V":769.07982245,"T":"2017-09-01T09:35:00","BV":2.84445017},{"O":0.00370000,"H":0.00370887,"L":0.00367803,"C":0.00367804,"V":635.33626108,"T":"2017-09-01T09:40:00","BV":2.34608019},{"O":0.00367807,"H":0.00369999,"L":0.00367806,"C":0.00369000,"V":117.62139688,"T":"2017-09-01T09:45:00","BV":0.43388001},{"O":0.00369000,"H":0.00369999,"L":0.00368100,"C":0.00369000,"V":1000.94062531,"T":"2017-09-01T09:50:00","BV":3.69359968},{"O":0.00368500,"H":0.00368500,"L":0.00367850,"C":0.00367980,"V":355.37747153,"T":"2017-09-01T09:55:00","BV":1.30808175},{"O":0.00367980,"H":0.00367980,"L":0.00367040,"C":0.00367807,"V":485.48336766,"T":"2017-09-01T10:00:00","BV":1.78477054},{"O":0.00367807,"H":0.00367807,"L":0.00366501,"C":0.00367011,"V":1882.06219046,"T":"2017-09-01T10:05:00","BV":6.90505229},{"O":0.00367011,"H":0.00367011,"L":0.00366501,"C":0.00366505,"V":1486.45482702,"T":"2017-09-01T10:10:00","BV":5.45130337},{"O":0.00366505,"H":0.00368000,"L":0.00366501,"C":0.00367807,"V":1812.22640950,"T":"2017-09-01T10:15:00","BV":6.65131210},{"O":0.00367807,"H":0.00367807,"L":0.00365932,"C":0.00365932,"V":3706.08177092,"T":"2017-09-01T10:20:00","BV":13.57803691},{"O":0.00365932,"H":0.00365932,"L":0.00365432,"C":0.00365432,"V":1150.79718635,"T":"2017-09-01T10:25:00","BV":4.20636853},{"O":0.00365432,"H":0.00367806,"L":0.00365231,"C":0.00367806,"V":1343.28985761,"T":"2017-09-01T10:30:00","BV":4.91245599},{"O":0.00367806,"H":0.00370000,"L":0.00365400,"C":0.00370000,"V":3785.47823481,"T":"2017-09-01T10:35:00","BV":13.92227580},{"O":0.00370072,"H":0.00370272,"L":0.00369022,"C":0.00369026,"V":518.54909482,"T":"2017-09-01T10:40:00","BV":1.91800812},{"O":0.00369026,"H":0.00370009,"L":0.00369023,"C":0.00369026,"V":421.89606189,"T":"2017-09-01T10:45:00","BV":1.55745888},{"O":0.00369026,"H":0.00370999,"L":0.00369026,"C":0.00370000,"V":763.50733140,"T":"2017-09-01T10:50:00","BV":2.82600816},{"O":0.00370000,"H":0.00370210,"L":0.00368000,"C":0.00368000,"V":794.00202545,"T":"2017-09-01T10:55:00","BV":2.93504799},{"O":0.00368000,"H":0.00369000,"L":0.00365470,"C":0.00366618,"V":1771.70631906,"T":"2017-09-01T11:00:00","BV":6.51355272},{"O":0.00368000,"H":0.00368000,"L":0.00365470,"C":0.00365470,"V":346.23614392,"T":"2017-09-01T11:05:00","BV":1.26792856},{"O":0.00366743,"H":0.00367299,"L":0.00366743,"C":0.00366743,"V":688.90150220,"T":"2017-09-01T11:10:00","BV":2.52658509},{"O":0.00366750,"H":0.00369000,"L":0.00366743,"C":0.00368900,"V":1434.54956330,"T":"2017-09-01T11:15:00","BV":5.28435615},{"O":0.00368900,"H":0.00370000,"L":0.00366801,"C":0.00368967,"V":575.70068817,"T":"2017-09-01T11:20:00","BV":2.12295516},{"O":0.00368800,"H":0.00368967,"L":0.00365502,"C":0.00365505,"V":2628.06591681,"T":"2017-09-01T11:25:00","BV":9.65244897},{"O":0.00365505,"H":0.00366800,"L":0.00365300,"C":0.00366750,"V":2428.14710368,"T":"2017-09-01T11:30:00","BV":8.87512000},{"O":0.00366750,"H":0.00367068,"L":0.00365305,"C":0.00365401,"V":1286.95951764,"T":"2017-09-01T11:35:00","BV":4.71345351},{"O":0.00366900,"H":0.00367000,"L":0.00365408,"C":0.00367000,"V":1523.63719065,"T":"2017-09-01T11:40:00","BV":5.58623608},{"O":0.00369997,"H":0.00372796,"L":0.00369000,"C":0.00372796,"V":4491.24475953,"T":"2017-09-01T11:45:00","BV":16.64160312},{"O":0.00372000,"H":0.00375310,"L":0.00372000,"C":0.00373770,"V":4266.45235982,"T":"2017-09-01T11:50:00","BV":15.92633416},{"O":0.00373770,"H":0.00374340,"L":0.00371307,"C":0.00371307,"V":4129.16584344,"T":"2017-09-01T11:55:00","BV":15.39805039},{"O":0.00371307,"H":0.00371307,"L":0.00367002,"C":0.00367002,"V":1916.47187530,"T":"2017-09-01T12:00:00","BV":7.08268101},{"O":0.00367002,"H":0.00369999,"L":0.00365500,"C":0.00365541,"V":1631.78296979,"T":"2017-09-01T12:05:00","BV":5.98159397},{"O":0.00365545,"H":0.00369978,"L":0.00365541,"C":0.00366000,"V":3093.47776952,"T":"2017-09-01T12:10:00","BV":11.31829085},{"O":0.00368000,"H":0.00368000,"L":0.00365540,"C":0.00365540,"V":1732.54056999,"T":"2017-09-01T12:15:00","BV":6.33957182},{"O":0.00367000,"H":0.00370000,"L":0.00365231,"C":0.00365301,"V":3677.06429045,"T":"2017-09-01T12:20:00","BV":13.48909399},{"O":0.00365301,"H":0.00366300,"L":0.00365000,"C":0.00365000,"V":4017.75492188,"T":"2017-09-01T12:25:00","BV":14.67654549},{"O":0.00364887,"H":0.00366300,"L":0.00364000,"C":0.00364003,"V":427.87550565,"T":"2017-09-01T12:30:00","BV":1.55812621},{"O":0.00366000,"H":0.00366174,"L":0.00363000,"C":0.00364100,"V":2449.68189302,"T":"2017-09-01T12:35:00","BV":8.90827364},{"O":0.00364100,"H":0.00365899,"L":0.00364000,"C":0.00365489,"V":782.17855193,"T":"2017-09-01T12:40:00","BV":2.85063352},{"O":0.00364003,"H":0.00364034,"L":0.00363000,"C":0.00363000,"V":3514.57283224,"T":"2017-09-01T12:45:00","BV":12.78147833},{"O":0.00363001,"H":0.00365890,"L":0.00363000,"C":0.00365888,"V":680.48712023,"T":"2017-09-01T12:50:00","BV":2.47280829},{"O":0.00364002,"H":0.00365990,"L":0.00363002,"C":0.00365990,"V":2656.48913199,"T":"2017-09-01T12:55:00","BV":9.68848862},{"O":0.00365980,"H":0.00365990,"L":0.00363659,"C":0.00365000,"V":2182.72732903,"T":"2017-09-01T13:00:00","BV":7.95145514},{"O":0.00365000,"H":0.00365990,"L":0.00363002,"C":0.00363002,"V":2846.25142620,"T":"2017-09-01T13:05:00","BV":10.35922252},{"O":0.00363500,"H":0.00365980,"L":0.00363000,"C":0.00365000,"V":3407.44361290,"T":"2017-09-01T13:10:00","BV":12.37451089},{"O":0.00365000,"H":0.00365000,"L":0.00363010,"C":0.00364000,"V":893.20080230,"T":"2017-09-01T13:15:00","BV":3.25977989},{"O":0.00365000,"H":0.00365000,"L":0.00363990,"C":0.00364500,"V":1656.01529810,"T":"2017-09-01T13:20:00","BV":6.03608740},{"O":0.00364500,"H":0.00365977,"L":0.00363500,"C":0.00364120,"V":1238.15599010,"T":"2017-09-01T13:25:00","BV":4.51678135},{"O":0.00364120,"H":0.00365990,"L":0.00363500,"C":0.00365000,"V":2900.57325440,"T":"2017-09-01T13:30:00","BV":10.60347270},{"O":0.00365990,"H":0.00366000,"L":0.00365990,"C":0.00366000,"V":663.48741692,"T":"2017-09-01T13:35:00","BV":2.42832500},{"O":0.00366170,"H":0.00369996,"L":0.00366170,"C":0.00369996,"V":2267.39986207,"T":"2017-09-01T13:40:00","BV":8.36527818},{"O":0.00369996,"H":0.00370001,"L":0.00367902,"C":0.00369980,"V":1816.40992967,"T":"2017-09-01T13:45:00","BV":6.72030390},{"O":0.00367902,"H":0.00369980,"L":0.00366100,"C":0.00368000,"V":690.95259874,"T":"2017-09-01T13:50:00","BV":2.54435871},{"O":0.00366100,"H":0.00368000,"L":0.00365011,"C":0.00368000,"V":1429.69658081,"T":"2017-09-01T13:55:00","BV":5.25049129},{"O":0.00368000,"H":0.00369987,"L":0.00365011,"C":0.00367900,"V":3715.10226395,"T":"2017-09-01T14:00:00","BV":13.63859521},{"O":0.00367900,"H":0.00369000,"L":0.00365314,"C":0.00367900,"V":1366.45690435,"T":"2017-09-01T14:05:00","BV":5.02890580},{"O":0.00367900,"H":0.00369987,"L":0.00365105,"C":0.00367399,"V":1493.50341463,"T":"2017-09-01T14:10:00","BV":5.47897255},{"O":0.00367300,"H":0.00367400,"L":0.00366000,"C":0.00367400,"V":1153.06568794,"T":"2017-09-01T14:15:00","BV":4.23402016},{"O":0.00367399,"H":0.00367399,"L":0.00366000,"C":0.00366899,"V":923.34738135,"T":"2017-09-01T14:20:00","BV":3.38060509},{"O":0.00366899,"H":0.00367399,"L":0.00365106,"C":0.00367399,"V":866.10791442,"T":"2017-09-01T14:25:00","BV":3.17326959},{"O":0.00367399,"H":0.00369987,"L":0.00366899,"C":0.00368900,"V":839.40339232,"T":"2017-09-01T14:30:00","BV":3.08554103},{"O":0.00368900,"H":0.00369988,"L":0.00367000,"C":0.00369988,"V":1035.10300337,"T":"2017-09-01T14:35:00","BV":3.81323206},{"O":0.00369988,"H":0.00370000,"L":0.00367000,"C":0.00370000,"V":862.53319353,"T":"2017-09-01T14:40:00","BV":3.17908201},{"O":0.00370000,"H":0.00371250,"L":0.00369987,"C":0.00371000,"V":2522.91077502,"T":"2017-09-01T14:45:00","BV":9.34442410},{"O":0.00371250,"H":0.00374860,"L":0.00371000,"C":0.00374860,"V":2989.05982977,"T":"2017-09-01T14:50:00","BV":11.13672356},{"O":0.00374860,"H":0.00378965,"L":0.00374101,"C":0.00378965,"V":5236.31222691,"T":"2017-09-01T14:55:00","BV":19.73477148},{"O":0.00379500,"H":0.00380003,"L":0.00372498,"C":0.00372498,"V":4175.48216030,"T":"2017-09-01T15:00:00","BV":15.78453787},{"O":0.00375000,"H":0.00375000,"L":0.00370000,"C":0.00374500,"V":3735.03305802,"T":"2017-09-01T15:05:00","BV":13.90278488},{"O":0.00374998,"H":0.00379441,"L":0.00374998,"C":0.00377000,"V":1486.59182500,"T":"2017-09-01T15:10:00","BV":5.61237178},{"O":0.00376000,"H":0.00378000,"L":0.00370125,"C":0.00378000,"V":1356.54844172,"T":"2017-09-01T15:15:00","BV":5.09453272},{"O":0.00378000,"H":0.00378000,"L":0.00375001,"C":0.00377999,"V":2103.66383343,"T":"2017-09-01T15:20:00","BV":7.93080723},{"O":0.00377996,"H":0.00377999,"L":0.00375003,"C":0.00377988,"V":939.62038099,"T":"2017-09-01T15:25:00","BV":3.53988991},{"O":0.00377988,"H":0.00377989,"L":0.00376102,"C":0.00377000,"V":898.76259596,"T":"2017-09-01T15:30:00","BV":3.38971680},{"O":0.00377000,"H":0.00377000,"L":0.00375000,"C":0.00375000,"V":2319.37719391,"T":"2017-09-01T15:35:00","BV":8.72149111},{"O":0.00376791,"H":0.00376791,"L":0.00373100,"C":0.00374971,"V":1466.84979612,"T":"2017-09-01T15:40:00","BV":5.50276840},{"O":0.00374962,"H":0.00374962,"L":0.00370500,"C":0.00374000,"V":1006.85711912,"T":"2017-09-01T15:45:00","BV":3.74246233},{"O":0.00374000,"H":0.00374000,"L":0.00370515,"C":0.00371075,"V":919.32888973,"T":"2017-09-01T15:50:00","BV":3.41061380},{"O":0.00373500,"H":0.00373500,"L":0.00371080,"C":0.00371500,"V":1433.91666777,"T":"2017-09-01T15:55:00","BV":5.33435562},{"O":0.00372000,"H":0.00373996,"L":0.00372000,"C":0.00373996,"V":1303.65940964,"T":"2017-09-01T16:00:00","BV":4.86927772},{"O":0.00372000,"H":0.00373996,"L":0.00368880,"C":0.00372983,"V":4936.30487782,"T":"2017-09-01T16:05:00","BV":18.27133347},{"O":0.00372973,"H":0.00372973,"L":0.00368900,"C":0.00368901,"V":570.37702065,"T":"2017-09-01T16:10:00","BV":2.11499584},{"O":0.00370000,"H":0.00372946,"L":0.00369201,"C":0.00372800,"V":1686.96358663,"T":"2017-09-01T16:15:00","BV":6.24723689},{"O":0.00372500,"H":0.00372900,"L":0.00370130,"C":0.00372000,"V":500.72695729,"T":"2017-09-01T16:20:00","BV":1.86543319},{"O":0.00372000,"H":0.00372000,"L":0.00369361,"C":0.00370000,"V":2123.23927060,"T":"2017-09-01T16:25:00","BV":7.87248371},{"O":0.00370000,"H":0.00371989,"L":0.00368601,"C":0.00371950,"V":1711.10616656,"T":"2017-09-01T16:30:00","BV":6.34768858},{"O":0.00371900,"H":0.00372900,"L":0.00371900,"C":0.00372899,"V":890.05526166,"T":"2017-09-01T16:35:00","BV":3.31300299},{"O":0.00371901,"H":0.00372898,"L":0.00367000,"C":0.00369459,"V":4053.62037679,"T":"2017-09-01T16:40:00","BV":14.98055928},{"O":0.00371998,"H":0.00371998,"L":0.00369459,"C":0.00369459,"V":304.63768637,"T":"2017-09-01T16:45:00","BV":1.13136697},{"O":0.00369459,"H":0.00371999,"L":0.00369459,"C":0.00370016,"V":759.65443418,"T":"2017-09-01T16:50:00","BV":2.81003102},{"O":0.00369899,"H":0.00369900,"L":0.00368610,"C":0.00368610,"V":1588.00640993,"T":"2017-09-01T16:55:00","BV":5.86957556},{"O":0.00368602,"H":0.00369459,"L":0.00366503,"C":0.00369455,"V":1319.67099872,"T":"2017-09-01T17:00:00","BV":4.85517937},{"O":0.00369456,"H":0.00373975,"L":0.00369455,"C":0.00370014,"V":1206.27417923,"T":"2017-09-01T17:05:00","BV":4.46343386},{"O":0.00371000,"H":0.00371999,"L":0.00371000,"C":0.00371001,"V":377.07073555,"T":"2017-09-01T17:10:00","BV":1.39908314},{"O":0.00371899,"H":0.00373699,"L":0.00371001,"C":0.00372000,"V":1152.67332859,"T":"2017-09-01T17:15:00","BV":4.28267312},{"O":0.00373000,"H":0.00373996,"L":0.00373000,"C":0.00373000,"V":697.60352667,"T":"2017-09-01T17:20:00","BV":2.60655980},{"O":0.00373000,"H":0.00374000,"L":0.00372000,"C":0.00373998,"V":1723.92529798,"T":"2017-09-01T17:25:00","BV":6.43910942},{"O":0.00374000,"H":0.00374522,"L":0.00373500,"C":0.00373500,"V":659.98792529,"T":"2017-09-01T17:30:00","BV":2.46725170},{"O":0.00373998,"H":0.00374511,"L":0.00372200,"C":0.00373000,"V":1722.91652095,"T":"2017-09-01T17:35:00","BV":6.43940897},{"O":0.00372999,"H":0.00372999,"L":0.00372200,"C":0.00372247,"V":87.14752118,"T":"2017-09-01T17:40:00","BV":0.32447728},{"O":0.00372500,"H":0.00374520,"L":0.00372200,"C":0.00372200,"V":1592.39901337,"T":"2017-09-01T17:45:00","BV":5.93043939},{"O":0.00372200,"H":0.00372475,"L":0.00366257,"C":0.00368198,"V":6174.19943018,"T":"2017-09-01T17:50:00","BV":22.78285030},{"O":0.00366317,"H":0.00368198,"L":0.00366317,"C":0.00366428,"V":2017.66305105,"T":"2017-09-01T17:55:00","BV":7.39926289},{"O":0.00368090,"H":0.00368098,"L":0.00366059,"C":0.00366059,"V":1393.06691055,"T":"2017-09-01T18:00:00","BV":5.11492638},{"O":0.00367920,"H":0.00367920,"L":0.00366000,"C":0.00366000,"V":2482.86656460,"T":"2017-09-01T18:05:00","BV":9.09092965},{"O":0.00366002,"H":0.00367919,"L":0.00365610,"C":0.00365900,"V":1940.30125729,"T":"2017-09-01T18:10:00","BV":7.09908224},{"O":0.00365900,"H":0.00368095,"L":0.00365900,"C":0.00368000,"V":506.16235496,"T":"2017-09-01T18:15:00","BV":1.86150473},{"O":0.00368000,"H":0.00368000,"L":0.00365630,"C":0.00366100,"V":2077.42276332,"T":"2017-09-01T18:20:00","BV":7.63060639},{"O":0.00367917,"H":0.00368198,"L":0.00366100,"C":0.00368197,"V":6141.28537214,"T":"2017-09-01T18:25:00","BV":22.60280354},{"O":0.00368198,"H":0.00372600,"L":0.00367921,"C":0.00372354,"V":4281.75871337,"T":"2017-09-01T18:30:00","BV":15.81458279},{"O":0.00372354,"H":0.00376792,"L":0.00372354,"C":0.00373756,"V":3098.16377718,"T":"2017-09-01T18:35:00","BV":11.59244929},{"O":0.00373801,"H":0.00374000,"L":0.00373756,"C":0.00374000,"V":2015.61108302,"T":"2017-09-01T18:40:00","BV":7.53423717},{"O":0.00374000,"H":0.00374000,"L":0.00372336,"C":0.00372542,"V":349.06017555,"T":"2017-09-01T18:45:00","BV":1.30217099},{"O":0.00372400,"H":0.00373000,"L":0.00372325,"C":0.00372542,"V":3938.44090254,"T":"2017-09-01T18:50:00","BV":14.67006149},{"O":0.00374000,"H":0.00374000,"L":0.00370556,"C":0.00372000,"V":376.89452707,"T":"2017-09-01T18:55:00","BV":1.40348489},{"O":0.00370700,"H":0.00372000,"L":0.00369770,"C":0.00369771,"V":1185.44595443,"T":"2017-09-01T19:00:00","BV":4.38717535},{"O":0.00369772,"H":0.00372000,"L":0.00369771,"C":0.00371999,"V":725.69536799,"T":"2017-09-01T19:05:00","BV":2.69046005},{"O":0.00371266,"H":0.00372000,"L":0.00370000,"C":0.00372000,"V":1752.63798093,"T":"2017-09-01T19:10:00","BV":6.51974921},{"O":0.00372000,"H":0.00372000,"L":0.00371999,"C":0.00372000,"V":136.35667501,"T":"2017-09-01T19:15:00","BV":0.50724675},{"O":0.00372000,"H":0.00374000,"L":0.00372000,"C":0.00374000,"V":1628.75126216,"T":"2017-09-01T19:20:00","BV":6.07262707},{"O":0.00373000,"H":0.00373999,"L":0.00373000,"C":0.00373010,"V":667.87195147,"T":"2017-09-01T19:25:00","BV":2.49149058},{"O":0.00373999,"H":0.00373999,"L":0.00373010,"C":0.00373010,"V":426.20709952,"T":"2017-09-01T19:30:00","BV":1.59195727},{"O":0.00373999,"H":0.00374000,"L":0.00373810,"C":0.00374000,"V":769.27731256,"T":"2017-09-01T19:35:00","BV":2.87681310},{"O":0.00374200,"H":0.00376791,"L":0.00374200,"C":0.00374200,"V":518.70713623,"T":"2017-09-01T19:40:00","BV":1.94240960},{"O":0.00373850,"H":0.00374200,"L":0.00373010,"C":0.00373010,"V":675.93134324,"T":"2017-09-01T19:45:00","BV":2.52564579},{"O":0.00372541,"H":0.00373500,"L":0.00372541,"C":0.00372550,"V":710.15719720,"T":"2017-09-01T19:50:00","BV":2.64647239},{"O":0.00372999,"H":0.00374200,"L":0.00372098,"C":0.00372110,"V":522.10902870,"T":"2017-09-01T19:55:00","BV":1.94393554},{"O":0.00372110,"H":0.00373000,"L":0.00372000,"C":0.00372098,"V":1055.16810969,"T":"2017-09-01T20:00:00","BV":3.92626497},{"O":0.00370500,"H":0.00372001,"L":0.00369770,"C":0.00369770,"V":873.33560896,"T":"2017-09-01T20:05:00","BV":3.23371082},{"O":0.00369000,"H":0.00369770,"L":0.00368000,"C":0.00368220,"V":925.37016944,"T":"2017-09-01T20:10:00","BV":3.40775216},{"O":0.00368205,"H":0.00369700,"L":0.00368000,"C":0.00368205,"V":2444.24351584,"T":"2017-09-01T20:15:00","BV":8.99814626},{"O":0.00369699,"H":0.00369699,"L":0.00367127,"C":0.00368200,"V":666.40436375,"T":"2017-09-01T20:20:00","BV":2.45368092},{"O":0.00369698,"H":0.00371996,"L":0.00367129,"C":0.00367130,"V":507.20779335,"T":"2017-09-01T20:25:00","BV":1.87214386},{"O":0.00367130,"H":0.00372098,"L":0.00367130,"C":0.00368959,"V":889.85489480,"T":"2017-09-01T20:30:00","BV":3.29190327},{"O":0.00370000,"H":0.00372100,"L":0.00370000,"C":0.00372100,"V":609.19991065,"T":"2017-09-01T20:35:00","BV":2.26634050},{"O":0.00372098,"H":0.00372098,"L":0.00368959,"C":0.00372047,"V":826.98510487,"T":"2017-09-01T20:40:00","BV":3.07044203},{"O":0.00372047,"H":0.00372048,"L":0.00372047,"C":0.00372048,"V":192.04576417,"T":"2017-09-01T20:45:00","BV":0.71450052},{"O":0.00372047,"H":0.00372098,"L":0.00372047,"C":0.00372047,"V":445.87811647,"T":"2017-09-01T20:50:00","BV":1.65901346},{"O":0.00372079,"H":0.00372079,"L":0.00371000,"C":0.00371000,"V":540.48772727,"T":"2017-09-01T20:55:00","BV":2.01024948},{"O":0.00372000,"H":0.00372080,"L":0.00369001,"C":0.00372080,"V":1340.78024230,"T":"2017-09-01T21:00:00","BV":4.97851185},{"O":0.00372080,"H":0.00373000,"L":0.00369006,"C":0.00373000,"V":565.07647783,"T":"2017-09-01T21:05:00","BV":2.10089501},{"O":0.00373000,"H":0.00373400,"L":0.00372800,"C":0.00373000,"V":962.92442863,"T":"2017-09-01T21:10:00","BV":3.59181027},{"O":0.00372078,"H":0.00373000,"L":0.00372073,"C":0.00373000,"V":1361.60347930,"T":"2017-09-01T21:15:00","BV":5.06848820},{"O":0.00373000,"H":0.00375807,"L":0.00372201,"C":0.00373000,"V":865.20226120,"T":"2017-09-01T21:20:00","BV":3.23303234},{"O":0.00373000,"H":0.00375807,"L":0.00372073,"C":0.00375806,"V":970.15568133,"T":"2017-09-01T21:25:00","BV":3.62957776},{"O":0.00375805,"H":0.00375806,"L":0.00369911,"C":0.00370002,"V":2518.90549351,"T":"2017-09-01T21:30:00","BV":9.37524818},{"O":0.00371004,"H":0.00374499,"L":0.00371004,"C":0.00373000,"V":734.26547298,"T":"2017-09-01T21:35:00","BV":2.73812900},{"O":0.00374000,"H":0.00374000,"L":0.00373500,"C":0.00373500,"V":2931.71966054,"T":"2017-09-01T21:40:00","BV":10.95050284},{"O":0.00373500,"H":0.00374000,"L":0.00369901,"C":0.00370118,"V":883.71299312,"T":"2017-09-01T21:45:00","BV":3.27663383},{"O":0.00373937,"H":0.00377999,"L":0.00371000,"C":0.00376986,"V":4653.41555266,"T":"2017-09-01T21:50:00","BV":17.54706737},{"O":0.00376994,"H":0.00377000,"L":0.00373030,"C":0.00373039,"V":2826.49476684,"T":"2017-09-01T21:55:00","BV":10.57179728},{"O":0.00373039,"H":0.00374288,"L":0.00370238,"C":0.00374000,"V":564.19515685,"T":"2017-09-01T22:00:00","BV":2.10533641},{"O":0.00374200,"H":0.00374288,"L":0.00373000,"C":0.00373010,"V":1132.18505604,"T":"2017-09-01T22:05:00","BV":4.23169463},{"O":0.00373010,"H":0.00376800,"L":0.00373010,"C":0.00375999,"V":1864.94792569,"T":"2017-09-01T22:10:00","BV":6.98633980},{"O":0.00375500,"H":0.00380000,"L":0.00375000,"C":0.00378002,"V":8669.89148145,"T":"2017-09-01T22:15:00","BV":32.79062742},{"O":0.00378002,"H":0.00384000,"L":0.00378002,"C":0.00378929,"V":6968.60547340,"T":"2017-09-01T22:20:00","BV":26.63229364},{"O":0.00378919,"H":0.00384000,"L":0.00378919,"C":0.00382499,"V":2102.91893381,"T":"2017-09-01T22:25:00","BV":8.02723458},{"O":0.00380565,"H":0.00391600,"L":0.00380564,"C":0.00388804,"V":12441.53829000,"T":"2017-09-01T22:30:00","BV":48.14086072},{"O":0.00388000,"H":0.00390001,"L":0.00385528,"C":0.00390001,"V":4741.08731367,"T":"2017-09-01T22:35:00","BV":18.38719007},{"O":0.00390001,"H":0.00391600,"L":0.00385529,"C":0.00391600,"V":7191.82065663,"T":"2017-09-01T22:40:00","BV":27.89849291},{"O":0.00391600,"H":0.00395000,"L":0.00391000,"C":0.00391000,"V":10257.64755085,"T":"2017-09-01T22:45:00","BV":40.32587339},{"O":0.00391000,"H":0.00391000,"L":0.00385000,"C":0.00390000,"V":6256.98684290,"T":"2017-09-01T22:50:00","BV":24.25171982},{"O":0.00390000,"H":0.00393300,"L":0.00388999,"C":0.00390000,"V":3367.85891115,"T":"2017-09-01T22:55:00","BV":13.17991944},{"O":0.00390000,"H":0.00390000,"L":0.00384900,"C":0.00384900,"V":2900.40257094,"T":"2017-09-01T23:00:00","BV":11.23624652},{"O":0.00384000,"H":0.00384700,"L":0.00378002,"C":0.00382755,"V":5409.42443005,"T":"2017-09-01T23:05:00","BV":20.66174095},{"O":0.00384500,"H":0.00384500,"L":0.00379902,"C":0.00383000,"V":1317.69283359,"T":"2017-09-01T23:10:00","BV":5.02190107},{"O":0.00383693,"H":0.00383693,"L":0.00381000,"C":0.00381000,"V":842.96617207,"T":"2017-09-01T23:15:00","BV":3.21698738},{"O":0.00381000,"H":0.00381010,"L":0.00379901,"C":0.00379927,"V":5780.83752074,"T":"2017-09-01T23:20:00","BV":22.00551107},{"O":0.00379901,"H":0.00379901,"L":0.00378031,"C":0.00379000,"V":1040.45824355,"T":"2017-09-01T23:25:00","BV":3.93838791},{"O":0.00379000,"H":0.00379927,"L":0.00378221,"C":0.00379000,"V":5242.13611252,"T":"2017-09-01T23:30:00","BV":19.87649378},{"O":0.00379000,"H":0.00381020,"L":0.00378985,"C":0.00379500,"V":1922.53324149,"T":"2017-09-01T23:35:00","BV":7.29215078},{"O":0.00378031,"H":0.00384100,"L":0.00378031,"C":0.00384100,"V":2315.03933393,"T":"2017-09-01T23:40:00","BV":8.87015366},{"O":0.00384000,"H":0.00385721,"L":0.00384000,"C":0.00385721,"V":1180.40440009,"T":"2017-09-01T23:45:00","BV":4.54097558},{"O":0.00385720,"H":0.00385880,"L":0.00383992,"C":0.00384933,"V":2548.01862506,"T":"2017-09-01T23:50:00","BV":9.81265688},{"O":0.00384933,"H":0.00385880,"L":0.00384250,"C":0.00385714,"V":875.08299026,"T":"2017-09-01T23:55:00","BV":3.37208726},{"O":0.00385200,"H":0.00385880,"L":0.00384931,"C":0.00385200,"V":1732.19467508,"T":"2017-09-02T00:00:00","BV":6.67059040},{"O":0.00385200,"H":0.00387839,"L":0.00385000,"C":0.00387839,"V":1126.04231763,"T":"2017-09-02T00:05:00","BV":4.33726619},{"O":0.00386200,"H":0.00386559,"L":0.00386200,"C":0.00386559,"V":1969.34678364,"T":"2017-09-02T00:10:00","BV":7.60684471},{"O":0.00386559,"H":0.00387980,"L":0.00386266,"C":0.00387980,"V":2530.74220616,"T":"2017-09-02T00:15:00","BV":9.79882845},{"O":0.00387598,"H":0.00395500,"L":0.00387598,"C":0.00394999,"V":5268.94910063,"T":"2017-09-02T00:20:00","BV":20.65708757},{"O":0.00394999,"H":0.00395500,"L":0.00385010,"C":0.00389800,"V":8782.38160975,"T":"2017-09-02T00:25:00","BV":34.37385481},{"O":0.00388000,"H":0.00389800,"L":0.00381037,"C":0.00387094,"V":6071.40278320,"T":"2017-09-02T00:30:00","BV":23.43603430},{"O":0.00387088,"H":0.00391890,"L":0.00387087,"C":0.00390000,"V":3024.87079665,"T":"2017-09-02T00:35:00","BV":11.80590874},{"O":0.00388001,"H":0.00393909,"L":0.00388000,"C":0.00393400,"V":4627.46388279,"T":"2017-09-02T00:40:00","BV":18.16478096},{"O":0.00393199,"H":0.00395500,"L":0.00390003,"C":0.00393797,"V":6368.87623013,"T":"2017-09-02T00:45:00","BV":25.08368391},{"O":0.00391003,"H":0.00395499,"L":0.00389904,"C":0.00390518,"V":3142.55655787,"T":"2017-09-02T00:50:00","BV":12.33022821},{"O":0.00392999,"H":0.00392999,"L":0.00388017,"C":0.00392000,"V":3329.14724568,"T":"2017-09-02T00:55:00","BV":13.00823206},{"O":0.00392000,"H":0.00392319,"L":0.00388806,"C":0.00392317,"V":1528.82803288,"T":"2017-09-02T01:00:00","BV":5.99229368},{"O":0.00392000,"H":0.00392317,"L":0.00389505,"C":0.00392315,"V":1901.75841775,"T":"2017-09-02T01:05:00","BV":7.44625691},{"O":0.00390501,"H":0.00392320,"L":0.00390501,"C":0.00392320,"V":1747.69300709,"T":"2017-09-02T01:10:00","BV":6.84599662},{"O":0.00392317,"H":0.00394423,"L":0.00392317,"C":0.00392329,"V":925.88822874,"T":"2017-09-02T01:15:00","BV":3.63864372},{"O":0.00392329,"H":0.00394000,"L":0.00389505,"C":0.00390000,"V":2597.97761187,"T":"2017-09-02T01:20:00","BV":10.17120765},{"O":0.00389999,"H":0.00390916,"L":0.00388806,"C":0.00389710,"V":1881.10123122,"T":"2017-09-02T01:25:00","BV":7.32992175},{"O":0.00389286,"H":0.00390000,"L":0.00389286,"C":0.00389995,"V":1242.86161083,"T":"2017-09-02T01:30:00","BV":4.84462273},{"O":0.00389286,"H":0.00390000,"L":0.00387503,"C":0.00387504,"V":1949.94757102,"T":"2017-09-02T01:35:00","BV":7.57801912},{"O":0.00387504,"H":0.00392918,"L":0.00387199,"C":0.00387203,"V":4277.72984940,"T":"2017-09-02T01:40:00","BV":16.65618567},{"O":0.00387200,"H":0.00388895,"L":0.00384999,"C":0.00385694,"V":5379.01533549,"T":"2017-09-02T01:45:00","BV":20.77664786},{"O":0.00385500,"H":0.00386934,"L":0.00383000,"C":0.00383000,"V":2342.75645787,"T":"2017-09-02T01:50:00","BV":9.00735633},{"O":0.00383000,"H":0.00384100,"L":0.00382000,"C":0.00383500,"V":828.19596674,"T":"2017-09-02T01:55:00","BV":3.17113618},{"O":0.00384000,"H":0.00384000,"L":0.00382581,"C":0.00382581,"V":1943.08205119,"T":"2017-09-02T02:00:00","BV":7.45706053},{"O":0.00382002,"H":0.00382002,"L":0.00378031,"C":0.00378031,"V":6549.78698791,"T":"2017-09-02T02:05:00","BV":24.90249428},{"O":0.00378031,"H":0.00378031,"L":0.00373332,"C":0.00373802,"V":1775.76616770,"T":"2017-09-02T02:10:00","BV":6.66570732},{"O":0.00373802,"H":0.00373802,"L":0.00370700,"C":0.00370702,"V":7127.09832093,"T":"2017-09-02T02:15:00","BV":26.50501826},{"O":0.00371000,"H":0.00373800,"L":0.00370015,"C":0.00373589,"V":3941.68399120,"T":"2017-09-02T02:20:00","BV":14.63563402},{"O":0.00370501,"H":0.00373802,"L":0.00370149,"C":0.00373590,"V":2709.47639998,"T":"2017-09-02T02:25:00","BV":10.09891663},{"O":0.00373590,"H":0.00375886,"L":0.00371051,"C":0.00371800,"V":4056.09857583,"T":"2017-09-02T02:30:00","BV":15.13160295},{"O":0.00372000,"H":0.00375878,"L":0.00371800,"C":0.00375845,"V":4244.62626259,"T":"2017-09-02T02:35:00","BV":15.86421901},{"O":0.00375844,"H":0.00378416,"L":0.00372196,"C":0.00377514,"V":2505.22159018,"T":"2017-09-02T02:40:00","BV":9.41049705},{"O":0.00377500,"H":0.00377500,"L":0.00375000,"C":0.00377398,"V":3083.16488559,"T":"2017-09-02T02:45:00","BV":11.58580686},{"O":0.00377397,"H":0.00377399,"L":0.00373007,"C":0.00373155,"V":1649.30448154,"T":"2017-09-02T02:50:00","BV":6.17680545},{"O":0.00373300,"H":0.00376825,"L":0.00373166,"C":0.00376804,"V":2329.11113563,"T":"2017-09-02T02:55:00","BV":8.71632486},{"O":0.00376783,"H":0.00380000,"L":0.00376783,"C":0.00379249,"V":3557.45458721,"T":"2017-09-02T03:00:00","BV":13.45527343},{"O":0.00378000,"H":0.00382490,"L":0.00377702,"C":0.00382481,"V":4813.47363229,"T":"2017-09-02T03:05:00","BV":18.31229288},{"O":0.00382481,"H":0.00382481,"L":0.00377701,"C":0.00377702,"V":2604.75030197,"T":"2017-09-02T03:10:00","BV":9.86587380},{"O":0.00377702,"H":0.00377702,"L":0.00376000,"C":0.00376000,"V":2799.77147367,"T":"2017-09-02T03:15:00","BV":10.56440572},{"O":0.00375500,"H":0.00375500,"L":0.00373155,"C":0.00373155,"V":3506.52217165,"T":"2017-09-02T03:20:00","BV":13.09832821},{"O":0.00373155,"H":0.00375001,"L":0.00373000,"C":0.00373001,"V":3267.94228284,"T":"2017-09-02T03:25:00","BV":12.22171889},{"O":0.00375001,"H":0.00375001,"L":0.00373000,"C":0.00375000,"V":4123.40346630,"T":"2017-09-02T03:30:00","BV":15.41072020},{"O":0.00375001,"H":0.00375050,"L":0.00373005,"C":0.00375002,"V":3025.45551561,"T":"2017-09-02T03:35:00","BV":11.34289472},{"O":0.00375002,"H":0.00375002,"L":0.00371005,"C":0.00371600,"V":1839.85776554,"T":"2017-09-02T03:40:00","BV":6.85039028},{"O":0.00371500,"H":0.00372000,"L":0.00370693,"C":0.00371001,"V":2763.87017750,"T":"2017-09-02T03:45:00","BV":10.25959919},{"O":0.00370999,"H":0.00372000,"L":0.00370693,"C":0.00371000,"V":1634.88373651,"T":"2017-09-02T03:50:00","BV":6.07210526},{"O":0.00371000,"H":0.00371990,"L":0.00371000,"C":0.00371100,"V":1234.94777658,"T":"2017-09-02T03:55:00","BV":4.58371016},{"O":0.00371100,"H":0.00371108,"L":0.00371000,"C":0.00371107,"V":1987.77938755,"T":"2017-09-02T04:00:00","BV":7.37543603},{"O":0.00371114,"H":0.00374500,"L":0.00371114,"C":0.00371240,"V":1280.61222387,"T":"2017-09-02T04:05:00","BV":4.76856281},{"O":0.00372000,"H":0.00373000,"L":0.00372000,"C":0.00372101,"V":3085.97477168,"T":"2017-09-02T04:10:00","BV":11.48514119},{"O":0.00372100,"H":0.00372200,"L":0.00371035,"C":0.00372100,"V":2022.91554329,"T":"2017-09-02T04:15:00","BV":7.52031315},{"O":0.00372099,"H":0.00373500,"L":0.00372000,"C":0.00373000,"V":1134.03712661,"T":"2017-09-02T04:20:00","BV":4.22425203},{"O":0.00373500,"H":0.00373500,"L":0.00370693,"C":0.00370693,"V":2470.41844249,"T":"2017-09-02T04:25:00","BV":9.19194918},{"O":0.00372980,"H":0.00375613,"L":0.00372980,"C":0.00373001,"V":110.28852973,"T":"2017-09-02T04:30:00","BV":0.41206923},{"O":0.00374020,"H":0.00374020,"L":0.00372980,"C":0.00374020,"V":1135.95567873,"T":"2017-09-02T04:35:00","BV":4.24443700},{"O":0.00374020,"H":0.00374020,"L":0.00372100,"C":0.00372100,"V":724.72042381,"T":"2017-09-02T04:40:00","BV":2.70579880},{"O":0.00372100,"H":0.00373134,"L":0.00371400,"C":0.00372158,"V":922.61896475,"T":"2017-09-02T04:45:00","BV":3.43115688},{"O":0.00371402,"H":0.00373019,"L":0.00371402,"C":0.00372998,"V":50.35471185,"T":"2017-09-02T04:50:00","BV":0.18780353},{"O":0.00372000,"H":0.00375000,"L":0.00372000,"C":0.00372104,"V":1754.93358544,"T":"2017-09-02T04:55:00","BV":6.55788550},{"O":0.00373000,"H":0.00374799,"L":0.00372103,"C":0.00374300,"V":3044.62323382,"T":"2017-09-02T05:00:00","BV":11.37224937},{"O":0.00374790,"H":0.00377000,"L":0.00373000,"C":0.00376615,"V":2861.40421074,"T":"2017-09-02T05:05:00","BV":10.72155033},{"O":0.00376615,"H":0.00382581,"L":0.00375613,"C":0.00382035,"V":1760.43932634,"T":"2017-09-02T05:10:00","BV":6.68946561},{"O":0.00381997,"H":0.00383038,"L":0.00374000,"C":0.00374602,"V":4522.93787491,"T":"2017-09-02T05:15:00","BV":17.19012164},{"O":0.00379878,"H":0.00379878,"L":0.00374500,"C":0.00374503,"V":2477.51888730,"T":"2017-09-02T05:20:00","BV":9.32742164},{"O":0.00374502,"H":0.00378359,"L":0.00371400,"C":0.00375900,"V":670.03820670,"T":"2017-09-02T05:25:00","BV":2.50187096},{"O":0.00375890,"H":0.00375890,"L":0.00371300,"C":0.00372000,"V":2684.27125419,"T":"2017-09-02T05:30:00","BV":9.98937194},{"O":0.00372000,"H":0.00372000,"L":0.00371135,"C":0.00371135,"V":5444.80032139,"T":"2017-09-02T05:35:00","BV":20.22118405},{"O":0.00371135,"H":0.00378217,"L":0.00370001,"C":0.00370034,"V":3616.78383984,"T":"2017-09-02T05:40:00","BV":13.42299856},{"O":0.00370037,"H":0.00377461,"L":0.00369002,"C":0.00369010,"V":6237.43589036,"T":"2017-09-02T05:45:00","BV":23.07602622},{"O":0.00369010,"H":0.00370031,"L":0.00369003,"C":0.00369010,"V":1890.13771062,"T":"2017-09-02T05:50:00","BV":6.98320078},{"O":0.00369010,"H":0.00370002,"L":0.00366300,"C":0.00366500,"V":12484.22567828,"T":"2017-09-02T05:55:00","BV":46.01748710},{"O":0.00366300,"H":0.00366990,"L":0.00364359,"C":0.00364490,"V":13117.87639824,"T":"2017-09-02T06:00:00","BV":48.01013044},{"O":0.00364490,"H":0.00364490,"L":0.00361813,"C":0.00361816,"V":6105.58223864,"T":"2017-09-02T06:05:00","BV":22.18479414},{"O":0.00361818,"H":0.00361906,"L":0.00354052,"C":0.00355101,"V":17098.58371645,"T":"2017-09-02T06:10:00","BV":61.23493580},{"O":0.00357112,"H":0.00360575,"L":0.00354000,"C":0.00360000,"V":10502.66559813,"T":"2017-09-02T06:15:00","BV":37.28901205},{"O":0.00360575,"H":0.00367000,"L":0.00360000,"C":0.00367000,"V":5845.03417807,"T":"2017-09-02T06:20:00","BV":21.22589155},{"O":0.00366999,"H":0.00369000,"L":0.00365002,"C":0.00369000,"V":1571.50876671,"T":"2017-09-02T06:25:00","BV":5.77226777},{"O":0.00369000,"H":0.00373290,"L":0.00368100,"C":0.00372621,"V":1291.69714886,"T":"2017-09-02T06:30:00","BV":4.80673548},{"O":0.00372622,"H":0.00378405,"L":0.00370522,"C":0.00374500,"V":4097.33383141,"T":"2017-09-02T06:35:00","BV":15.29598824},{"O":0.00372926,"H":0.00375923,"L":0.00371910,"C":0.00372500,"V":2090.47193401,"T":"2017-09-02T06:40:00","BV":7.80788297},{"O":0.00372500,"H":0.00372500,"L":0.00370000,"C":0.00372499,"V":2708.75142489,"T":"2017-09-02T06:45:00","BV":10.03235313},{"O":0.00372500,"H":0.00372500,"L":0.00370523,"C":0.00372499,"V":1375.86210706,"T":"2017-09-02T06:50:00","BV":5.12337251},{"O":0.00372500,"H":0.00374499,"L":0.00370523,"C":0.00370523,"V":1998.77662588,"T":"2017-09-02T06:55:00","BV":7.42038761},{"O":0.00370523,"H":0.00370523,"L":0.00368701,"C":0.00369000,"V":1233.76125217,"T":"2017-09-02T07:00:00","BV":4.56415876},{"O":0.00369899,"H":0.00370523,"L":0.00369000,"C":0.00369001,"V":1284.03604482,"T":"2017-09-02T07:05:00","BV":4.74403060},{"O":0.00369001,"H":0.00378403,"L":0.00369001,"C":0.00373665,"V":5004.39910963,"T":"2017-09-02T07:10:00","BV":18.76595185},{"O":0.00373676,"H":0.00376150,"L":0.00371061,"C":0.00375000,"V":1129.15269563,"T":"2017-09-02T07:15:00","BV":4.22531482},{"O":0.00375081,"H":0.00378062,"L":0.00371067,"C":0.00375999,"V":1085.31997099,"T":"2017-09-02T07:20:00","BV":4.07621227},{"O":0.00373000,"H":0.00375887,"L":0.00371065,"C":0.00372000,"V":1243.61520621,"T":"2017-09-02T07:25:00","BV":4.62150898},{"O":0.00372000,"H":0.00372000,"L":0.00370065,"C":0.00371060,"V":332.52459087,"T":"2017-09-02T07:30:00","BV":1.23304649},{"O":0.00371059,"H":0.00372000,"L":0.00370100,"C":0.00372000,"V":411.10714094,"T":"2017-09-02T07:35:00","BV":1.52514940},{"O":0.00373965,"H":0.00375000,"L":0.00371066,"C":0.00372038,"V":1946.21811942,"T":"2017-09-02T07:40:00","BV":7.27542699},{"O":0.00372038,"H":0.00373000,"L":0.00370100,"C":0.00371164,"V":3364.12356390,"T":"2017-09-02T07:45:00","BV":12.49047638},{"O":0.00371164,"H":0.00371164,"L":0.00370100,"C":0.00370100,"V":3203.02429246,"T":"2017-09-02T07:50:00","BV":11.86817254},{"O":0.00370100,"H":0.00370100,"L":0.00370065,"C":0.00370100,"V":842.93629396,"T":"2017-09-02T07:55:00","BV":3.11963200},{"O":0.00370100,"H":0.00373000,"L":0.00370000,"C":0.00370000,"V":2460.73512960,"T":"2017-09-02T08:00:00","BV":9.12228769},{"O":0.00372977,"H":0.00372977,"L":0.00368100,"C":0.00369500,"V":1908.31322624,"T":"2017-09-02T08:05:00","BV":7.04656521},{"O":0.00369500,"H":0.00369500,"L":0.00368150,"C":0.00369299,"V":483.41460010,"T":"2017-09-02T08:10:00","BV":1.78434777},{"O":0.00368150,"H":0.00369299,"L":0.00366315,"C":0.00366418,"V":2414.16129477,"T":"2017-09-02T08:15:00","BV":8.87577685},{"O":0.00366418,"H":0.00366900,"L":0.00365007,"C":0.00365007,"V":1809.69625542,"T":"2017-09-02T08:20:00","BV":6.61871236},{"O":0.00365510,"H":0.00365997,"L":0.00364500,"C":0.00364501,"V":1331.66184502,"T":"2017-09-02T08:25:00","BV":4.86159214},{"O":0.00364500,"H":0.00365999,"L":0.00360983,"C":0.00365999,"V":2355.72257917,"T":"2017-09-02T08:30:00","BV":8.54172561},{"O":0.00361550,"H":0.00364518,"L":0.00360000,"C":0.00362759,"V":1403.94181586,"T":"2017-09-02T08:35:00","BV":5.06895427},{"O":0.00361900,"H":0.00363990,"L":0.00361900,"C":0.00362000,"V":1788.21745984,"T":"2017-09-02T08:40:00","BV":6.48799162},{"O":0.00363000,"H":0.00366000,"L":0.00362000,"C":0.00366000,"V":4101.17795237,"T":"2017-09-02T08:45:00","BV":14.98384925},{"O":0.00363000,"H":0.00366000,"L":0.00362301,"C":0.00363069,"V":3191.85811560,"T":"2017-09-02T08:50:00","BV":11.59081861},{"O":0.00363069,"H":0.00365999,"L":0.00362301,"C":0.00363072,"V":2001.44838564,"T":"2017-09-02T08:55:00","BV":7.26933479},{"O":0.00365999,"H":0.00365999,"L":0.00363073,"C":0.00363700,"V":887.91292768,"T":"2017-09-02T09:00:00","BV":3.22767360},{"O":0.00365999,"H":0.00366000,"L":0.00364163,"C":0.00364163,"V":4661.84645698,"T":"2017-09-02T09:05:00","BV":17.05943621},{"O":0.00364163,"H":0.00364163,"L":0.00360000,"C":0.00364155,"V":3201.00889477,"T":"2017-09-02T09:10:00","BV":11.56088994},{"O":0.00364163,"H":0.00365892,"L":0.00360305,"C":0.00365001,"V":396.07917909,"T":"2017-09-02T09:15:00","BV":1.44496830},{"O":0.00364000,"H":0.00364946,"L":0.00360358,"C":0.00361396,"V":1059.94919095,"T":"2017-09-02T09:20:00","BV":3.85601580},{"O":0.00361718,"H":0.00364695,"L":0.00361677,"C":0.00363278,"V":1225.79957030,"T":"2017-09-02T09:25:00","BV":4.45047921},{"O":0.00363279,"H":0.00365998,"L":0.00363278,"C":0.00365988,"V":696.74932083,"T":"2017-09-02T09:30:00","BV":2.54529171},{"O":0.00365998,"H":0.00365998,"L":0.00365000,"C":0.00365000,"V":1103.43385585,"T":"2017-09-02T09:35:00","BV":4.03160264},{"O":0.00365000,"H":0.00365998,"L":0.00363278,"C":0.00364300,"V":1345.25601867,"T":"2017-09-02T09:40:00","BV":4.90081486},{"O":0.00365000,"H":0.00365999,"L":0.00364300,"C":0.00364300,"V":1249.02640616,"T":"2017-09-02T09:45:00","BV":4.55847346},{"O":0.00365006,"H":0.00366000,"L":0.00364300,"C":0.00365999,"V":1688.64014741,"T":"2017-09-02T09:50:00","BV":6.17558302},{"O":0.00366000,"H":0.00366000,"L":0.00364900,"C":0.00365000,"V":1229.32893157,"T":"2017-09-02T09:55:00","BV":4.49901774},{"O":0.00366000,"H":0.00366000,"L":0.00362000,"C":0.00364894,"V":2417.36551936,"T":"2017-09-02T10:00:00","BV":8.78803442},{"O":0.00364892,"H":0.00366000,"L":0.00362020,"C":0.00365991,"V":11052.84295066,"T":"2017-09-02T10:05:00","BV":40.42052717},{"O":0.00362535,"H":0.00366000,"L":0.00362535,"C":0.00365972,"V":2039.10428209,"T":"2017-09-02T10:10:00","BV":7.45660019},{"O":0.00365972,"H":0.00366000,"L":0.00363602,"C":0.00366000,"V":4095.96076132,"T":"2017-09-02T10:15:00","BV":14.98518096},{"O":0.00366000,"H":0.00369499,"L":0.00363200,"C":0.00369238,"V":848.75131144,"T":"2017-09-02T10:20:00","BV":3.10114626},{"O":0.00369222,"H":0.00370000,"L":0.00363401,"C":0.00368128,"V":1791.88983537,"T":"2017-09-02T10:25:00","BV":6.57620915},{"O":0.00366017,"H":0.00370000,"L":0.00366017,"C":0.00367000,"V":2353.06570079,"T":"2017-09-02T10:30:00","BV":8.64331719},{"O":0.00367000,"H":0.00367000,"L":0.00366000,"C":0.00366000,"V":446.81699442,"T":"2017-09-02T10:35:00","BV":1.63881026},{"O":0.00365675,"H":0.00369728,"L":0.00362000,"C":0.00369724,"V":2478.30826378,"T":"2017-09-02T10:40:00","BV":9.04347613},{"O":0.00366000,"H":0.00366000,"L":0.00366000,"C":0.00366000,"V":100.11306691,"T":"2017-09-02T10:45:00","BV":0.36641381},{"O":0.00366000,"H":0.00367955,"L":0.00366000,"C":0.00366151,"V":681.00987214,"T":"2017-09-02T10:50:00","BV":2.50225635},{"O":0.00366151,"H":0.00367955,"L":0.00365151,"C":0.00365151,"V":1281.79877467,"T":"2017-09-02T10:55:00","BV":4.68600875},{"O":0.00365151,"H":0.00369670,"L":0.00364151,"C":0.00364201,"V":622.00142416,"T":"2017-09-02T11:00:00","BV":2.27225141},{"O":0.00364201,"H":0.00365000,"L":0.00361879,"C":0.00361879,"V":1819.86554932,"T":"2017-09-02T11:05:00","BV":6.62711457},{"O":0.00363006,"H":0.00363007,"L":0.00361001,"C":0.00361001,"V":747.71685217,"T":"2017-09-02T11:10:00","BV":2.70349636},{"O":0.00361901,"H":0.00363007,"L":0.00361530,"C":0.00361533,"V":897.29402780,"T":"2017-09-02T11:15:00","BV":3.24734338},{"O":0.00364153,"H":0.00364153,"L":0.00361537,"C":0.00364153,"V":313.60613139,"T":"2017-09-02T11:20:00","BV":1.14141015},{"O":0.00364153,"H":0.00367491,"L":0.00362300,"C":0.00362300,"V":1147.43028230,"T":"2017-09-02T11:25:00","BV":4.17678981},{"O":0.00364499,"H":0.00364500,"L":0.00362501,"C":0.00364498,"V":597.37150581,"T":"2017-09-02T11:30:00","BV":2.17260623},{"O":0.00364497,"H":0.00364498,"L":0.00361539,"C":0.00361824,"V":562.42515435,"T":"2017-09-02T11:35:00","BV":2.03696702},{"O":0.00361539,"H":0.00364491,"L":0.00361539,"C":0.00364491,"V":419.16362761,"T":"2017-09-02T11:40:00","BV":1.51844967},{"O":0.00364497,"H":0.00364497,"L":0.00361001,"C":0.00361001,"V":1390.28175177,"T":"2017-09-02T11:45:00","BV":5.02632009},{"O":0.00361001,"H":0.00363000,"L":0.00361001,"C":0.00361404,"V":2336.12724058,"T":"2017-09-02T11:50:00","BV":8.45063419},{"O":0.00361404,"H":0.00363000,"L":0.00361001,"C":0.00361107,"V":834.79855007,"T":"2017-09-02T11:55:00","BV":3.01626007},{"O":0.00361107,"H":0.00362000,"L":0.00361107,"C":0.00362000,"V":509.02001690,"T":"2017-09-02T12:00:00","BV":1.83844328},{"O":0.00362010,"H":0.00363000,"L":0.00362000,"C":0.00363000,"V":352.48852760,"T":"2017-09-02T12:05:00","BV":1.27688562},{"O":0.00362999,"H":0.00364990,"L":0.00362999,"C":0.00364899,"V":2798.64806030,"T":"2017-09-02T12:10:00","BV":10.20255814},{"O":0.00364900,"H":0.00366999,"L":0.00361652,"C":0.00361653,"V":2565.36987105,"T":"2017-09-02T12:15:00","BV":9.33360490},{"O":0.00361654,"H":0.00362999,"L":0.00361000,"C":0.00361000,"V":4852.53711579,"T":"2017-09-02T12:20:00","BV":17.52468423},{"O":0.00361001,"H":0.00363300,"L":0.00360007,"C":0.00361000,"V":2818.47739049,"T":"2017-09-02T12:25:00","BV":10.17445943},{"O":0.00361000,"H":0.00361501,"L":0.00359043,"C":0.00360040,"V":2912.44240684,"T":"2017-09-02T12:30:00","BV":10.49286679},{"O":0.00360039,"H":0.00360040,"L":0.00356200,"C":0.00356900,"V":3031.75595100,"T":"2017-09-02T12:35:00","BV":10.85023007},{"O":0.00356900,"H":0.00360000,"L":0.00356120,"C":0.00360000,"V":4881.30348876,"T":"2017-09-02T12:40:00","BV":17.42319132},{"O":0.00360000,"H":0.00370000,"L":0.00359936,"C":0.00364000,"V":7256.29098745,"T":"2017-09-02T12:45:00","BV":26.61747357},{"O":0.00363999,"H":0.00363999,"L":0.00356122,"C":0.00358000,"V":4022.03656361,"T":"2017-09-02T12:50:00","BV":14.50742181},{"O":0.00358000,"H":0.00363999,"L":0.00356400,"C":0.00360000,"V":6223.74371115,"T":"2017-09-02T12:55:00","BV":22.33480088},{"O":0.00360000,"H":0.00362654,"L":0.00357003,"C":0.00362654,"V":4307.99216743,"T":"2017-09-02T13:00:00","BV":15.44796626},{"O":0.00362654,"H":0.00368999,"L":0.00362581,"C":0.00368996,"V":4223.70577873,"T":"2017-09-02T13:05:00","BV":15.44401104},{"O":0.00367700,"H":0.00370000,"L":0.00367700,"C":0.00370000,"V":6751.31630908,"T":"2017-09-02T13:10:00","BV":24.92306944},{"O":0.00370000,"H":0.00372460,"L":0.00367710,"C":0.00371988,"V":3480.78147056,"T":"2017-09-02T13:15:00","BV":12.87688216},{"O":0.00371978,"H":0.00377233,"L":0.00370000,"C":0.00377001,"V":8356.70295939,"T":"2017-09-02T13:20:00","BV":31.30475520},{"O":0.00377233,"H":0.00378000,"L":0.00374585,"C":0.00375001,"V":9854.05173666,"T":"2017-09-02T13:25:00","BV":37.16015402},{"O":0.00375002,"H":0.00375002,"L":0.00370587,"C":0.00372000,"V":4625.04247307,"T":"2017-09-02T13:30:00","BV":17.26023476},{"O":0.00372000,"H":0.00375000,"L":0.00372000,"C":0.00375000,"V":3558.74718218,"T":"2017-09-02T13:35:00","BV":13.28510160},{"O":0.00375001,"H":0.00377994,"L":0.00374500,"C":0.00374500,"V":7270.33960128,"T":"2017-09-02T13:40:00","BV":27.35858432},{"O":0.00374600,"H":0.00376997,"L":0.00374500,"C":0.00375700,"V":4124.06060423,"T":"2017-09-02T13:45:00","BV":15.49274439},{"O":0.00376899,"H":0.00377900,"L":0.00375600,"C":0.00377000,"V":3314.83256265,"T":"2017-09-02T13:50:00","BV":12.47257779},{"O":0.00377000,"H":0.00377000,"L":0.00372000,"C":0.00372000,"V":3316.41668939,"T":"2017-09-02T13:55:00","BV":12.45550931},{"O":0.00372003,"H":0.00372003,"L":0.00370002,"C":0.00370101,"V":5351.38428537,"T":"2017-09-02T14:00:00","BV":19.83480136},{"O":0.00370100,"H":0.00370500,"L":0.00368029,"C":0.00368029,"V":3908.72787791,"T":"2017-09-02T14:05:00","BV":14.44963926},{"O":0.00368029,"H":0.00369999,"L":0.00367750,"C":0.00367750,"V":4797.59475915,"T":"2017-09-02T14:10:00","BV":17.67009219},{"O":0.00367750,"H":0.00367752,"L":0.00363000,"C":0.00364979,"V":3701.92563243,"T":"2017-09-02T14:15:00","BV":13.53092709},{"O":0.00364979,"H":0.00367492,"L":0.00364005,"C":0.00367492,"V":2103.65617044,"T":"2017-09-02T14:20:00","BV":7.67814849},{"O":0.00365006,"H":0.00370000,"L":0.00365001,"C":0.00368651,"V":2229.69548356,"T":"2017-09-02T14:25:00","BV":8.17364234},{"O":0.00368659,"H":0.00368664,"L":0.00365004,"C":0.00365004,"V":4807.91009416,"T":"2017-09-02T14:30:00","BV":17.61721670},{"O":0.00365051,"H":0.00368608,"L":0.00360010,"C":0.00360010,"V":6336.57522893,"T":"2017-09-02T14:35:00","BV":23.02861064},{"O":0.00360010,"H":0.00360010,"L":0.00353000,"C":0.00353684,"V":16091.12063008,"T":"2017-09-02T14:40:00","BV":57.38508594},{"O":0.00353684,"H":0.00366978,"L":0.00353101,"C":0.00365000,"V":12657.56916485,"T":"2017-09-02T14:45:00","BV":45.54780173},{"O":0.00364999,"H":0.00368672,"L":0.00360000,"C":0.00360000,"V":5096.40185417,"T":"2017-09-02T14:50:00","BV":18.63363111},{"O":0.00360000,"H":0.00363500,"L":0.00356988,"C":0.00358501,"V":7193.40793964,"T":"2017-09-02T14:55:00","BV":25.85603033},{"O":0.00358509,"H":0.00365000,"L":0.00358501,"C":0.00358760,"V":5841.00011394,"T":"2017-09-02T15:00:00","BV":21.03665445},{"O":0.00359226,"H":0.00361000,"L":0.00358200,"C":0.00358200,"V":5966.10946276,"T":"2017-09-02T15:05:00","BV":21.45351833},{"O":0.00358210,"H":0.00358500,"L":0.00355000,"C":0.00355000,"V":5349.19244384,"T":"2017-09-02T15:10:00","BV":19.08809712},{"O":0.00355999,"H":0.00355999,"L":0.00350000,"C":0.00350000,"V":10460.29167937,"T":"2017-09-02T15:15:00","BV":36.89323684},{"O":0.00350065,"H":0.00352000,"L":0.00348896,"C":0.00350000,"V":10700.69782455,"T":"2017-09-02T15:20:00","BV":37.44285827},{"O":0.00350000,"H":0.00350003,"L":0.00346003,"C":0.00350002,"V":9212.64920503,"T":"2017-09-02T15:25:00","BV":32.13852910},{"O":0.00350002,"H":0.00358703,"L":0.00350000,"C":0.00357874,"V":8784.22448382,"T":"2017-09-02T15:30:00","BV":31.04197906},{"O":0.00357874,"H":0.00357874,"L":0.00353101,"C":0.00355981,"V":3700.43187118,"T":"2017-09-02T15:35:00","BV":13.18097381},{"O":0.00355981,"H":0.00357101,"L":0.00353051,"C":0.00357000,"V":3300.04002760,"T":"2017-09-02T15:40:00","BV":11.73027447},{"O":0.00357000,"H":0.00357874,"L":0.00355000,"C":0.00355000,"V":6913.61286218,"T":"2017-09-02T15:45:00","BV":24.72768004},{"O":0.00356000,"H":0.00357000,"L":0.00350000,"C":0.00352000,"V":4584.69450459,"T":"2017-09-02T15:50:00","BV":16.13982903},{"O":0.00351000,"H":0.00356599,"L":0.00349000,"C":0.00355999,"V":7656.92178286,"T":"2017-09-02T15:55:00","BV":27.00717035},{"O":0.00356000,"H":0.00357501,"L":0.00350001,"C":0.00353000,"V":2458.18914103,"T":"2017-09-02T16:00:00","BV":8.70235599},{"O":0.00352992,"H":0.00355998,"L":0.00350010,"C":0.00355998,"V":1695.52959864,"T":"2017-09-02T16:05:00","BV":6.00389022},{"O":0.00357000,"H":0.00359579,"L":0.00357000,"C":0.00358998,"V":5409.23421673,"T":"2017-09-02T16:10:00","BV":19.39273035},{"O":0.00358998,"H":0.00360109,"L":0.00355789,"C":0.00360109,"V":2611.48101446,"T":"2017-09-02T16:15:00","BV":9.37456661},{"O":0.00360000,"H":0.00360136,"L":0.00357502,"C":0.00358000,"V":1770.45751411,"T":"2017-09-02T16:20:00","BV":6.34732064},{"O":0.00358000,"H":0.00358409,"L":0.00357500,"C":0.00357500,"V":1968.67157533,"T":"2017-09-02T16:25:00","BV":7.04303022},{"O":0.00356083,"H":0.00357500,"L":0.00355502,"C":0.00357500,"V":2749.01211830,"T":"2017-09-02T16:30:00","BV":9.80132672},{"O":0.00357500,"H":0.00359500,"L":0.00356001,"C":0.00359499,"V":2110.75320284,"T":"2017-09-02T16:35:00","BV":7.55567719},{"O":0.00359499,"H":0.00360711,"L":0.00359499,"C":0.00360711,"V":1684.40242311,"T":"2017-09-02T16:40:00","BV":6.06360572},{"O":0.00360711,"H":0.00361370,"L":0.00360369,"C":0.00361369,"V":2584.02521148,"T":"2017-09-02T16:45:00","BV":9.32265388},{"O":0.00360107,"H":0.00364900,"L":0.00360107,"C":0.00360400,"V":1880.55261278,"T":"2017-09-02T16:50:00","BV":6.82666170},{"O":0.00360400,"H":0.00360400,"L":0.00356001,"C":0.00357000,"V":1202.66260987,"T":"2017-09-02T16:55:00","BV":4.29895778},{"O":0.00357000,"H":0.00358999,"L":0.00355000,"C":0.00355000,"V":2481.24982522,"T":"2017-09-02T17:00:00","BV":8.84000078},{"O":0.00355000,"H":0.00355999,"L":0.00353000,"C":0.00353001,"V":1718.21305945,"T":"2017-09-02T17:05:00","BV":6.07881752},{"O":0.00353562,"H":0.00358967,"L":0.00353001,"C":0.00353562,"V":1881.56838980,"T":"2017-09-02T17:10:00","BV":6.71364871},{"O":0.00353561,"H":0.00358194,"L":0.00353561,"C":0.00356802,"V":450.33379184,"T":"2017-09-02T17:15:00","BV":1.60711937},{"O":0.00356951,"H":0.00362500,"L":0.00356950,"C":0.00360998,"V":3095.81444599,"T":"2017-09-02T17:20:00","BV":11.12939390},{"O":0.00360999,"H":0.00363868,"L":0.00358000,"C":0.00361505,"V":2473.36929814,"T":"2017-09-02T17:25:00","BV":8.94019492},{"O":0.00361505,"H":0.00363298,"L":0.00356957,"C":0.00356957,"V":3284.26255960,"T":"2017-09-02T17:30:00","BV":11.82739543},{"O":0.00356957,"H":0.00358348,"L":0.00353139,"C":0.00358348,"V":2360.56653070,"T":"2017-09-02T17:35:00","BV":8.36746351},{"O":0.00358560,"H":0.00362993,"L":0.00358348,"C":0.00361488,"V":1456.31617982,"T":"2017-09-02T17:40:00","BV":5.26989649},{"O":0.00360999,"H":0.00360999,"L":0.00358900,"C":0.00360800,"V":996.43648694,"T":"2017-09-02T17:45:00","BV":3.58661620},{"O":0.00360501,"H":0.00361488,"L":0.00359000,"C":0.00361488,"V":2052.91591962,"T":"2017-09-02T17:50:00","BV":7.39928155},{"O":0.00361488,"H":0.00364997,"L":0.00361320,"C":0.00364001,"V":4819.61864280,"T":"2017-09-02T17:55:00","BV":17.51792935},{"O":0.00364001,"H":0.00366000,"L":0.00363521,"C":0.00365935,"V":2432.65064230,"T":"2017-09-02T18:00:00","BV":8.87571431},{"O":0.00365100,"H":0.00368353,"L":0.00365100,"C":0.00367501,"V":1634.52989011,"T":"2017-09-02T18:05:00","BV":6.00312237},{"O":0.00368000,"H":0.00368000,"L":0.00366800,"C":0.00366803,"V":1706.80810679,"T":"2017-09-02T18:10:00","BV":6.26703315},{"O":0.00367898,"H":0.00368353,"L":0.00366803,"C":0.00368352,"V":1160.91080438,"T":"2017-09-02T18:15:00","BV":4.27519682},{"O":0.00368352,"H":0.00368352,"L":0.00366805,"C":0.00367000,"V":2638.78827790,"T":"2017-09-02T18:20:00","BV":9.69901062},{"O":0.00367000,"H":0.00368350,"L":0.00363522,"C":0.00367500,"V":1061.09051641,"T":"2017-09-02T18:25:00","BV":3.88476525},{"O":0.00368350,"H":0.00368352,"L":0.00365000,"C":0.00367400,"V":2165.30076376,"T":"2017-09-02T18:30:00","BV":7.93926276},{"O":0.00367400,"H":0.00368353,"L":0.00367400,"C":0.00368352,"V":2408.60999291,"T":"2017-09-02T18:35:00","BV":8.86333778},{"O":0.00368000,"H":0.00368352,"L":0.00367500,"C":0.00367500,"V":750.70563663,"T":"2017-09-02T18:40:00","BV":2.76156064},{"O":0.00367500,"H":0.00367899,"L":0.00367400,"C":0.00367600,"V":227.79213057,"T":"2017-09-02T18:45:00","BV":0.83731854},{"O":0.00367600,"H":0.00368000,"L":0.00365003,"C":0.00365101,"V":1342.40467663,"T":"2017-09-02T18:50:00","BV":4.91576469},{"O":0.00365101,"H":0.00367795,"L":0.00365000,"C":0.00365000,"V":2382.56523629,"T":"2017-09-02T18:55:00","BV":8.69873283},{"O":0.00363580,"H":0.00365106,"L":0.00363579,"C":0.00365106,"V":418.12742492,"T":"2017-09-02T19:00:00","BV":1.52316994},{"O":0.00365106,"H":0.00366999,"L":0.00365106,"C":0.00365349,"V":787.93835332,"T":"2017-09-02T19:05:00","BV":2.88158914},{"O":0.00365106,"H":0.00365349,"L":0.00361020,"C":0.00361455,"V":1894.98984325,"T":"2017-09-02T19:10:00","BV":6.88613477},{"O":0.00361455,"H":0.00363500,"L":0.00361042,"C":0.00363500,"V":181.20696628,"T":"2017-09-02T19:15:00","BV":0.65520639},{"O":0.00365350,"H":0.00366499,"L":0.00361332,"C":0.00361526,"V":648.01474839,"T":"2017-09-02T19:20:00","BV":2.35595032},{"O":0.00362000,"H":0.00364800,"L":0.00361530,"C":0.00364799,"V":782.81379221,"T":"2017-09-02T19:25:00","BV":2.84608279},{"O":0.00364799,"H":0.00366500,"L":0.00362534,"C":0.00365499,"V":644.42303126,"T":"2017-09-02T19:30:00","BV":2.35332036},{"O":0.00366498,"H":0.00366980,"L":0.00365499,"C":0.00365499,"V":881.50362712,"T":"2017-09-02T19:35:00","BV":3.23032046},{"O":0.00365600,"H":0.00365600,"L":0.00361400,"C":0.00361450,"V":998.70501617,"T":"2017-09-02T19:40:00","BV":3.62276229},{"O":0.00362000,"H":0.00364990,"L":0.00361021,"C":0.00364968,"V":868.34201597,"T":"2017-09-02T19:45:00","BV":3.14062923},{"O":0.00361023,"H":0.00363999,"L":0.00360100,"C":0.00360100,"V":1077.63028764,"T":"2017-09-02T19:50:00","BV":3.89656474},{"O":0.00363998,"H":0.00364995,"L":0.00361500,"C":0.00361500,"V":1634.14511896,"T":"2017-09-02T19:55:00","BV":5.94822955},{"O":0.00363957,"H":0.00363957,"L":0.00360102,"C":0.00361490,"V":572.57122474,"T":"2017-09-02T20:00:00","BV":2.06999088},{"O":0.00361490,"H":0.00363489,"L":0.00360000,"C":0.00360001,"V":1095.62833791,"T":"2017-09-02T20:05:00","BV":3.94737782},{"O":0.00360002,"H":0.00363400,"L":0.00357874,"C":0.00358000,"V":7195.07809911,"T":"2017-09-02T20:10:00","BV":25.84709028},{"O":0.00358000,"H":0.00363327,"L":0.00357875,"C":0.00360148,"V":1401.36598078,"T":"2017-09-02T20:15:00","BV":5.04308394},{"O":0.00360000,"H":0.00360000,"L":0.00358009,"C":0.00358015,"V":2868.67945753,"T":"2017-09-02T20:20:00","BV":10.27925407},{"O":0.00358015,"H":0.00358020,"L":0.00358015,"C":0.00358020,"V":1344.12497382,"T":"2017-09-02T20:25:00","BV":4.81221598},{"O":0.00359918,"H":0.00359918,"L":0.00358000,"C":0.00358000,"V":506.77110798,"T":"2017-09-02T20:30:00","BV":1.81439661},{"O":0.00358000,"H":0.00358400,"L":0.00357874,"C":0.00357874,"V":411.68143076,"T":"2017-09-02T20:35:00","BV":1.47407428},{"O":0.00358000,"H":0.00358400,"L":0.00357874,"C":0.00358400,"V":689.11685715,"T":"2017-09-02T20:40:00","BV":2.46823032},{"O":0.00359917,"H":0.00359917,"L":0.00357874,"C":0.00357874,"V":1265.16635574,"T":"2017-09-02T20:45:00","BV":4.53096699},{"O":0.00358000,"H":0.00359900,"L":0.00357874,"C":0.00357874,"V":1608.53669283,"T":"2017-09-02T20:50:00","BV":5.75993958},{"O":0.00357874,"H":0.00357874,"L":0.00354100,"C":0.00354100,"V":1845.85098952,"T":"2017-09-02T20:55:00","BV":6.56607207},{"O":0.00354100,"H":0.00354100,"L":0.00354050,"C":0.00354050,"V":416.31459917,"T":"2017-09-02T21:00:00","BV":1.47410107},{"O":0.00354050,"H":0.00354050,"L":0.00354003,"C":0.00354050,"V":551.71569543,"T":"2017-09-02T21:05:00","BV":1.95332777},{"O":0.00354050,"H":0.00356054,"L":0.00354001,"C":0.00354001,"V":1546.12380986,"T":"2017-09-02T21:10:00","BV":5.47435339},{"O":0.00354001,"H":0.00356054,"L":0.00354001,"C":0.00356052,"V":933.72067577,"T":"2017-09-02T21:15:00","BV":3.30896073},{"O":0.00356053,"H":0.00358400,"L":0.00355052,"C":0.00356070,"V":2616.42414217,"T":"2017-09-02T21:20:00","BV":9.33108654},{"O":0.00356073,"H":0.00359997,"L":0.00356072,"C":0.00357001,"V":2803.31041263,"T":"2017-09-02T21:25:00","BV":10.02897692},{"O":0.00357001,"H":0.00359981,"L":0.00357001,"C":0.00357101,"V":1031.88928942,"T":"2017-09-02T21:30:00","BV":3.68484207},{"O":0.00357101,"H":0.00357102,"L":0.00354101,"C":0.00354101,"V":1458.39010159,"T":"2017-09-02T21:35:00","BV":5.19948243},{"O":0.00354101,"H":0.00359964,"L":0.00354014,"C":0.00359291,"V":1565.50685328,"T":"2017-09-02T21:40:00","BV":5.57478623},{"O":0.00359243,"H":0.00359244,"L":0.00355781,"C":0.00357551,"V":327.79330612,"T":"2017-09-02T21:45:00","BV":1.17613475},{"O":0.00355781,"H":0.00355781,"L":0.00353602,"C":0.00353675,"V":1029.11126657,"T":"2017-09-02T21:50:00","BV":3.64086272},{"O":0.00353603,"H":0.00357598,"L":0.00353001,"C":0.00357487,"V":2220.92155928,"T":"2017-09-02T21:55:00","BV":7.85739896},{"O":0.00357423,"H":0.00357423,"L":0.00355000,"C":0.00356000,"V":376.16085829,"T":"2017-09-02T22:00:00","BV":1.34002278},{"O":0.00356600,"H":0.00356600,"L":0.00353200,"C":0.00356485,"V":1536.36743933,"T":"2017-09-02T22:05:00","BV":5.44021145},{"O":0.00356458,"H":0.00356458,"L":0.00352000,"C":0.00356303,"V":2710.69143540,"T":"2017-09-02T22:10:00","BV":9.56656087},{"O":0.00356281,"H":0.00356301,"L":0.00352500,"C":0.00355997,"V":254.24568397,"T":"2017-09-02T22:15:00","BV":0.90151034},{"O":0.00352570,"H":0.00355997,"L":0.00351253,"C":0.00352000,"V":642.59974204,"T":"2017-09-02T22:20:00","BV":2.26590437},{"O":0.00351900,"H":0.00355994,"L":0.00350365,"C":0.00355957,"V":5129.26249450,"T":"2017-09-02T22:25:00","BV":18.03363884},{"O":0.00354165,"H":0.00355957,"L":0.00353366,"C":0.00355957,"V":905.16619592,"T":"2017-09-02T22:30:00","BV":3.21270992},{"O":0.00355957,"H":0.00360000,"L":0.00355957,"C":0.00359835,"V":599.29731565,"T":"2017-09-02T22:35:00","BV":2.14532848},{"O":0.00359999,"H":0.00360000,"L":0.00358348,"C":0.00358348,"V":1358.66278008,"T":"2017-09-02T22:40:00","BV":4.88949288},{"O":0.00359998,"H":0.00360949,"L":0.00355603,"C":0.00355603,"V":340.28414944,"T":"2017-09-02T22:45:00","BV":1.21857213},{"O":0.00358457,"H":0.00359550,"L":0.00357497,"C":0.00357498,"V":131.96093227,"T":"2017-09-02T22:50:00","BV":0.47336394},{"O":0.00359527,"H":0.00360000,"L":0.00357497,"C":0.00358500,"V":1203.92493434,"T":"2017-09-02T22:55:00","BV":4.32306217},{"O":0.00358500,"H":0.00360000,"L":0.00355604,"C":0.00359985,"V":1598.37568107,"T":"2017-09-02T23:00:00","BV":5.72154264},{"O":0.00359938,"H":0.00359990,"L":0.00355000,"C":0.00359920,"V":1996.20737666,"T":"2017-09-02T23:05:00","BV":7.15953305},{"O":0.00358999,"H":0.00360000,"L":0.00355700,"C":0.00359900,"V":1888.04935842,"T":"2017-09-02T23:10:00","BV":6.77160677},{"O":0.00359900,"H":0.00359900,"L":0.00359790,"C":0.00359900,"V":188.16458088,"T":"2017-09-02T23:15:00","BV":0.67719429},{"O":0.00359900,"H":0.00359998,"L":0.00353729,"C":0.00359998,"V":1643.35043140,"T":"2017-09-02T23:20:00","BV":5.88241725},{"O":0.00357330,"H":0.00359997,"L":0.00353799,"C":0.00355074,"V":510.48378280,"T":"2017-09-02T23:25:00","BV":1.81246924},{"O":0.00355183,"H":0.00359691,"L":0.00355102,"C":0.00357756,"V":1698.14100993,"T":"2017-09-02T23:30:00","BV":6.06412127},{"O":0.00357756,"H":0.00357756,"L":0.00356879,"C":0.00357755,"V":515.01972783,"T":"2017-09-02T23:35:00","BV":1.84110465},{"O":0.00356880,"H":0.00356880,"L":0.00353081,"C":0.00356865,"V":750.89591116,"T":"2017-09-02T23:40:00","BV":2.66590360},{"O":0.00356846,"H":0.00356866,"L":0.00353240,"C":0.00356828,"V":645.46516938,"T":"2017-09-02T23:45:00","BV":2.29265251},{"O":0.00356828,"H":0.00358000,"L":0.00356802,"C":0.00357756,"V":703.36027084,"T":"2017-09-02T23:50:00","BV":2.51376640},{"O":0.00359570,"H":0.00359999,"L":0.00353418,"C":0.00357000,"V":1954.83251571,"T":"2017-09-02T23:55:00","BV":6.92840452},{"O":0.00358490,"H":0.00358498,"L":0.00353420,"C":0.00357997,"V":852.64489949,"T":"2017-09-03T00:00:00","BV":3.02961106},{"O":0.00357997,"H":0.00360000,"L":0.00354219,"C":0.00360000,"V":2329.94836545,"T":"2017-09-03T00:05:00","BV":8.32854761},{"O":0.00358000,"H":0.00360000,"L":0.00358000,"C":0.00359000,"V":1051.10779126,"T":"2017-09-03T00:10:00","BV":3.78071974},{"O":0.00359000,"H":0.00361222,"L":0.00358990,"C":0.00361222,"V":1351.75727486,"T":"2017-09-03T00:15:00","BV":4.86802541},{"O":0.00361222,"H":0.00361500,"L":0.00360500,"C":0.00361500,"V":3557.50897411,"T":"2017-09-03T00:20:00","BV":12.84321888},{"O":0.00361499,"H":0.00363244,"L":0.00360580,"C":0.00363244,"V":1350.93562738,"T":"2017-09-03T00:25:00","BV":4.88713179},{"O":0.00361999,"H":0.00366500,"L":0.00361999,"C":0.00366499,"V":2545.76931878,"T":"2017-09-03T00:30:00","BV":9.29289220},{"O":0.00366000,"H":0.00368778,"L":0.00366000,"C":0.00366600,"V":5233.87526356,"T":"2017-09-03T00:35:00","BV":19.22989398},{"O":0.00368777,"H":0.00369000,"L":0.00366600,"C":0.00369000,"V":2924.97240577,"T":"2017-09-03T00:40:00","BV":10.78666893},{"O":0.00369796,"H":0.00369796,"L":0.00360982,"C":0.00363000,"V":3732.10393424,"T":"2017-09-03T00:45:00","BV":13.65096339},{"O":0.00364999,"H":0.00369000,"L":0.00361001,"C":0.00361101,"V":3979.97059679,"T":"2017-09-03T00:50:00","BV":14.53490464},{"O":0.00361101,"H":0.00362474,"L":0.00360600,"C":0.00362000,"V":2438.07612129,"T":"2017-09-03T00:55:00","BV":8.81190461},{"O":0.00361500,"H":0.00365998,"L":0.00360600,"C":0.00361008,"V":1100.23081778,"T":"2017-09-03T01:00:00","BV":3.98417183},{"O":0.00361025,"H":0.00365777,"L":0.00361009,"C":0.00364549,"V":383.40611082,"T":"2017-09-03T01:05:00","BV":1.38477055},{"O":0.00362207,"H":0.00364482,"L":0.00361001,"C":0.00361002,"V":2016.23239461,"T":"2017-09-03T01:10:00","BV":7.28807470},{"O":0.00361002,"H":0.00363872,"L":0.00360601,"C":0.00362999,"V":8292.75596689,"T":"2017-09-03T01:15:00","BV":29.94771218},{"O":0.00362999,"H":0.00363000,"L":0.00361008,"C":0.00362898,"V":2323.95377751,"T":"2017-09-03T01:20:00","BV":8.42127794},{"O":0.00362898,"H":0.00362898,"L":0.00361200,"C":0.00361200,"V":594.90224056,"T":"2017-09-03T01:25:00","BV":2.15584168},{"O":0.00361200,"H":0.00361210,"L":0.00361008,"C":0.00361170,"V":283.61344792,"T":"2017-09-03T01:30:00","BV":1.02417292},{"O":0.00361008,"H":0.00361008,"L":0.00358001,"C":0.00358931,"V":1376.94095900,"T":"2017-09-03T01:35:00","BV":4.94850270},{"O":0.00358931,"H":0.00360300,"L":0.00358900,"C":0.00360000,"V":2395.92491610,"T":"2017-09-03T01:40:00","BV":8.61954802},{"O":0.00359000,"H":0.00360300,"L":0.00358900,"C":0.00358900,"V":966.86905451,"T":"2017-09-03T01:45:00","BV":3.47182832},{"O":0.00360300,"H":0.00361188,"L":0.00358953,"C":0.00358953,"V":443.92979680,"T":"2017-09-03T01:50:00","BV":1.59523779},{"O":0.00361000,"H":0.00361000,"L":0.00358900,"C":0.00358953,"V":154.98585283,"T":"2017-09-03T01:55:00","BV":0.55695209},{"O":0.00358953,"H":0.00358953,"L":0.00355000,"C":0.00355500,"V":3192.65995123,"T":"2017-09-03T02:00:00","BV":11.40306714},{"O":0.00355000,"H":0.00355500,"L":0.00353200,"C":0.00353501,"V":3229.38084870,"T":"2017-09-03T02:05:00","BV":11.42913563},{"O":0.00353200,"H":0.00355499,"L":0.00353081,"C":0.00353500,"V":1966.58326555,"T":"2017-09-03T02:10:00","BV":6.95054891},{"O":0.00353500,"H":0.00353500,"L":0.00353080,"C":0.00353500,"V":1515.05667435,"T":"2017-09-03T02:15:00","BV":5.34979461},{"O":0.00353500,"H":0.00355959,"L":0.00353081,"C":0.00353680,"V":1122.74709909,"T":"2017-09-03T02:20:00","BV":3.96748568},{"O":0.00353681,"H":0.00355961,"L":0.00353000,"C":0.00353080,"V":2451.33825333,"T":"2017-09-03T02:25:00","BV":8.65637446},{"O":0.00353080,"H":0.00355941,"L":0.00352110,"C":0.00353000,"V":1776.47250872,"T":"2017-09-03T02:30:00","BV":6.29763557},{"O":0.00352110,"H":0.00355905,"L":0.00352000,"C":0.00352112,"V":2537.30537492,"T":"2017-09-03T02:35:00","BV":8.94240277},{"O":0.00351801,"H":0.00352111,"L":0.00350000,"C":0.00352000,"V":4342.53545880,"T":"2017-09-03T02:40:00","BV":15.21869252},{"O":0.00352000,"H":0.00352500,"L":0.00347000,"C":0.00350000,"V":3075.60601929,"T":"2017-09-03T02:45:00","BV":10.76366312},{"O":0.00350000,"H":0.00352336,"L":0.00348186,"C":0.00350500,"V":2036.57655698,"T":"2017-09-03T02:50:00","BV":7.11579937},{"O":0.00350400,"H":0.00350500,"L":0.00346500,"C":0.00350300,"V":4029.40074746,"T":"2017-09-03T02:55:00","BV":14.02518386},{"O":0.00350000,"H":0.00352000,"L":0.00346045,"C":0.00351887,"V":2295.90236317,"T":"2017-09-03T03:00:00","BV":8.00153329},{"O":0.00351887,"H":0.00352000,"L":0.00349079,"C":0.00350000,"V":2826.50752416,"T":"2017-09-03T03:05:00","BV":9.89509833},{"O":0.00350000,"H":0.00350000,"L":0.00348500,"C":0.00350000,"V":2122.62382486,"T":"2017-09-03T03:10:00","BV":7.41746822},{"O":0.00350000,"H":0.00352270,"L":0.00348506,"C":0.00348507,"V":2973.41893339,"T":"2017-09-03T03:15:00","BV":10.40765944},{"O":0.00348507,"H":0.00351000,"L":0.00348507,"C":0.00351000,"V":1386.87116759,"T":"2017-09-03T03:20:00","BV":4.85084200},{"O":0.00350999,"H":0.00353690,"L":0.00350999,"C":0.00352483,"V":1682.15379857,"T":"2017-09-03T03:25:00","BV":5.91358500},{"O":0.00353690,"H":0.00357647,"L":0.00352482,"C":0.00354764,"V":4651.80846656,"T":"2017-09-03T03:30:00","BV":16.48534368},{"O":0.00354606,"H":0.00355269,"L":0.00354001,"C":0.00355269,"V":1662.58612075,"T":"2017-09-03T03:35:00","BV":5.88943959},{"O":0.00355269,"H":0.00361190,"L":0.00355000,"C":0.00357000,"V":5659.90999516,"T":"2017-09-03T03:40:00","BV":20.22579334},{"O":0.00357008,"H":0.00361181,"L":0.00357008,"C":0.00358503,"V":2453.99482150,"T":"2017-09-03T03:45:00","BV":8.80027606},{"O":0.00358503,"H":0.00359254,"L":0.00350120,"C":0.00355000,"V":4650.92184384,"T":"2017-09-03T03:50:00","BV":16.57653852},{"O":0.00354980,"H":0.00358099,"L":0.00350000,"C":0.00356999,"V":3913.80475831,"T":"2017-09-03T03:55:00","BV":13.84264867},{"O":0.00356999,"H":0.00358090,"L":0.00353000,"C":0.00354570,"V":1673.46596171,"T":"2017-09-03T04:00:00","BV":5.94404549},{"O":0.00354570,"H":0.00354580,"L":0.00354103,"C":0.00354580,"V":1623.02359909,"T":"2017-09-03T04:05:00","BV":5.75279654},{"O":0.00354580,"H":0.00357929,"L":0.00354570,"C":0.00355002,"V":5703.40268538,"T":"2017-09-03T04:10:00","BV":20.28188054},{"O":0.00355006,"H":0.00356999,"L":0.00355006,"C":0.00356999,"V":455.36392338,"T":"2017-09-03T04:15:00","BV":1.62076022},{"O":0.00356998,"H":0.00357000,"L":0.00356001,"C":0.00356200,"V":393.88117215,"T":"2017-09-03T04:20:00","BV":1.40442284},{"O":0.00356200,"H":0.00356990,"L":0.00356002,"C":0.00356002,"V":2423.50646660,"T":"2017-09-03T04:25:00","BV":8.63869151},{"O":0.00356989,"H":0.00356990,"L":0.00352500,"C":0.00353300,"V":7307.23758653,"T":"2017-09-03T04:30:00","BV":25.99470221},{"O":0.00353000,"H":0.00355000,"L":0.00352500,"C":0.00354989,"V":1347.02081494,"T":"2017-09-03T04:35:00","BV":4.76345243},{"O":0.00354990,"H":0.00358679,"L":0.00354990,"C":0.00358679,"V":3328.51418109,"T":"2017-09-03T04:40:00","BV":11.87363232},{"O":0.00357800,"H":0.00359099,"L":0.00357551,"C":0.00357551,"V":1023.39883573,"T":"2017-09-03T04:45:00","BV":3.66732047},{"O":0.00357551,"H":0.00358999,"L":0.00357551,"C":0.00358200,"V":2029.48407868,"T":"2017-09-03T04:50:00","BV":7.26201389},{"O":0.00358200,"H":0.00358311,"L":0.00357800,"C":0.00357800,"V":1443.45809506,"T":"2017-09-03T04:55:00","BV":5.16730760},{"O":0.00357800,"H":0.00358490,"L":0.00353543,"C":0.00358399,"V":2522.47403435,"T":"2017-09-03T05:00:00","BV":9.01158800},{"O":0.00358399,"H":0.00358490,"L":0.00356692,"C":0.00358480,"V":2327.47934957,"T":"2017-09-03T05:05:00","BV":8.33309425},{"O":0.00357000,"H":0.00358200,"L":0.00353600,"C":0.00354856,"V":1488.52195145,"T":"2017-09-03T05:10:00","BV":5.30124458},{"O":0.00354501,"H":0.00356500,"L":0.00353600,"C":0.00354000,"V":3249.14686988,"T":"2017-09-03T05:15:00","BV":11.54720605},{"O":0.00354000,"H":0.00356000,"L":0.00354000,"C":0.00354005,"V":940.62123566,"T":"2017-09-03T05:20:00","BV":3.33230050},{"O":0.00354102,"H":0.00355800,"L":0.00354000,"C":0.00354001,"V":1471.94083502,"T":"2017-09-03T05:25:00","BV":5.21380972},{"O":0.00354000,"H":0.00356611,"L":0.00354000,"C":0.00356152,"V":3980.20476961,"T":"2017-09-03T05:30:00","BV":14.15366109},{"O":0.00356152,"H":0.00356152,"L":0.00354001,"C":0.00354001,"V":1333.64737141,"T":"2017-09-03T05:35:00","BV":4.74904649},{"O":0.00356001,"H":0.00359000,"L":0.00354001,"C":0.00358777,"V":1067.65837038,"T":"2017-09-03T05:40:00","BV":3.81541764},{"O":0.00359000,"H":0.00360997,"L":0.00359000,"C":0.00359000,"V":7194.79431746,"T":"2017-09-03T05:45:00","BV":25.88040084},{"O":0.00360000,"H":0.00362999,"L":0.00357376,"C":0.00357400,"V":4873.51593688,"T":"2017-09-03T05:50:00","BV":17.53746897},{"O":0.00357400,"H":0.00357400,"L":0.00355120,"C":0.00356000,"V":2706.24751128,"T":"2017-09-03T05:55:00","BV":9.66553656},{"O":0.00356000,"H":0.00360000,"L":0.00356000,"C":0.00357315,"V":4632.74500225,"T":"2017-09-03T06:00:00","BV":16.59106291},{"O":0.00359760,"H":0.00361146,"L":0.00357315,"C":0.00360365,"V":2380.97209574,"T":"2017-09-03T06:05:00","BV":8.52245813},{"O":0.00360365,"H":0.00362500,"L":0.00358203,"C":0.00360000,"V":1837.90770836,"T":"2017-09-03T06:10:00","BV":6.63195711},{"O":0.00360000,"H":0.00360366,"L":0.00357500,"C":0.00359500,"V":1132.29486084,"T":"2017-09-03T06:15:00","BV":4.05930879},{"O":0.00358203,"H":0.00359500,"L":0.00355850,"C":0.00355850,"V":3540.90456377,"T":"2017-09-03T06:20:00","BV":12.64572002},{"O":0.00355555,"H":0.00355999,"L":0.00353332,"C":0.00355998,"V":2708.73665794,"T":"2017-09-03T06:25:00","BV":9.59059929},{"O":0.00355995,"H":0.00358000,"L":0.00355995,"C":0.00356000,"V":1582.21806024,"T":"2017-09-03T06:30:00","BV":5.63599729},{"O":0.00357995,"H":0.00357995,"L":0.00356001,"C":0.00357700,"V":3484.97168389,"T":"2017-09-03T06:35:00","BV":12.45708499},{"O":0.00357700,"H":0.00357993,"L":0.00357684,"C":0.00357690,"V":1609.36338728,"T":"2017-09-03T06:40:00","BV":5.75663302},{"O":0.00357686,"H":0.00357993,"L":0.00355998,"C":0.00357492,"V":6854.20442010,"T":"2017-09-03T06:45:00","BV":24.45128158},{"O":0.00357492,"H":0.00357690,"L":0.00355998,"C":0.00356001,"V":643.68392462,"T":"2017-09-03T06:50:00","BV":2.29247126},{"O":0.00356001,"H":0.00357537,"L":0.00355998,"C":0.00356200,"V":2950.11614709,"T":"2017-09-03T06:55:00","BV":10.52440030},{"O":0.00357500,"H":0.00357537,"L":0.00355125,"C":0.00356010,"V":1175.69010259,"T":"2017-09-03T07:00:00","BV":4.18691342},{"O":0.00355125,"H":0.00356101,"L":0.00353403,"C":0.00354000,"V":2375.59608434,"T":"2017-09-03T07:05:00","BV":8.43140743},{"O":0.00354000,"H":0.00357599,"L":0.00353403,"C":0.00357000,"V":1545.51401505,"T":"2017-09-03T07:10:00","BV":5.49964015},{"O":0.00355000,"H":0.00357499,"L":0.00354103,"C":0.00355301,"V":906.42680980,"T":"2017-09-03T07:15:00","BV":3.22665153},{"O":0.00355301,"H":0.00357289,"L":0.00354200,"C":0.00354200,"V":1487.78846038,"T":"2017-09-03T07:20:00","BV":5.28311895},{"O":0.00354200,"H":0.00355000,"L":0.00352000,"C":0.00355000,"V":2612.12017673,"T":"2017-09-03T07:25:00","BV":9.22431027},{"O":0.00352042,"H":0.00354900,"L":0.00352042,"C":0.00354000,"V":1467.10046461,"T":"2017-09-03T07:30:00","BV":5.19957797},{"O":0.00354000,"H":0.00354890,"L":0.00352503,"C":0.00354890,"V":850.87501633,"T":"2017-09-03T07:35:00","BV":3.00352842},{"O":0.00353000,"H":0.00354889,"L":0.00352045,"C":0.00352045,"V":4683.82115486,"T":"2017-09-03T07:40:00","BV":16.51433966},{"O":0.00352113,"H":0.00353889,"L":0.00352045,"C":0.00352045,"V":2708.70297924,"T":"2017-09-03T07:45:00","BV":9.53637687},{"O":0.00353000,"H":0.00353000,"L":0.00350712,"C":0.00351000,"V":2325.32719461,"T":"2017-09-03T07:50:00","BV":8.17445774},{"O":0.00350713,"H":0.00353699,"L":0.00350712,"C":0.00353699,"V":1580.89073179,"T":"2017-09-03T07:55:00","BV":5.55006607},{"O":0.00353699,"H":0.00355000,"L":0.00352000,"C":0.00355000,"V":1537.04966089,"T":"2017-09-03T08:00:00","BV":5.44364868},{"O":0.00355000,"H":0.00357008,"L":0.00354000,"C":0.00354005,"V":2733.68767267,"T":"2017-09-03T08:05:00","BV":9.70300384},{"O":0.00354005,"H":0.00354051,"L":0.00353001,"C":0.00353022,"V":1751.02319623,"T":"2017-09-03T08:10:00","BV":6.18443500},{"O":0.00353023,"H":0.00353023,"L":0.00352400,"C":0.00352402,"V":4623.07743909,"T":"2017-09-03T08:15:00","BV":16.30831003},{"O":0.00354000,"H":0.00355987,"L":0.00351000,"C":0.00351000,"V":3335.12684278,"T":"2017-09-03T08:20:00","BV":11.73486943},{"O":0.00351011,"H":0.00351012,"L":0.00350000,"C":0.00350000,"V":5829.13568520,"T":"2017-09-03T08:25:00","BV":20.44267099},{"O":0.00350000,"H":0.00350800,"L":0.00349673,"C":0.00350790,"V":2744.61973815,"T":"2017-09-03T08:30:00","BV":9.61306862},{"O":0.00350790,"H":0.00351000,"L":0.00348505,"C":0.00349968,"V":5661.63881893,"T":"2017-09-03T08:35:00","BV":19.81788326},{"O":0.00349968,"H":0.00350000,"L":0.00346000,"C":0.00348499,"V":3783.02975242,"T":"2017-09-03T08:40:00","BV":13.15858711},{"O":0.00346798,"H":0.00349992,"L":0.00346798,"C":0.00347169,"V":3175.36681327,"T":"2017-09-03T08:45:00","BV":11.05042184},{"O":0.00347169,"H":0.00349000,"L":0.00347100,"C":0.00347171,"V":2790.11251708,"T":"2017-09-03T08:50:00","BV":9.70151327},{"O":0.00347000,"H":0.00347170,"L":0.00346000,"C":0.00346000,"V":3586.03735855,"T":"2017-09-03T08:55:00","BV":12.41885065},{"O":0.00346002,"H":0.00347980,"L":0.00345865,"C":0.00347003,"V":5022.64447667,"T":"2017-09-03T09:00:00","BV":17.42080251},{"O":0.00347900,"H":0.00347900,"L":0.00345800,"C":0.00346100,"V":3537.30713049,"T":"2017-09-03T09:05:00","BV":12.24979123},{"O":0.00346100,"H":0.00346997,"L":0.00345901,"C":0.00346997,"V":440.79373745,"T":"2017-09-03T09:10:00","BV":1.52647761},{"O":0.00346997,"H":0.00348002,"L":0.00346070,"C":0.00348002,"V":3352.26814895,"T":"2017-09-03T09:15:00","BV":11.65608636},{"O":0.00349955,"H":0.00350000,"L":0.00348006,"C":0.00348650,"V":5115.50152940,"T":"2017-09-03T09:20:00","BV":17.85367914},{"O":0.00348651,"H":0.00349990,"L":0.00348002,"C":0.00348500,"V":1392.83051795,"T":"2017-09-03T09:25:00","BV":4.86190979},{"O":0.00348510,"H":0.00349990,"L":0.00348000,"C":0.00348020,"V":1694.13929630,"T":"2017-09-03T09:30:00","BV":5.90259740},{"O":0.00349988,"H":0.00352498,"L":0.00348020,"C":0.00351571,"V":1219.39392158,"T":"2017-09-03T09:35:00","BV":4.26490221},{"O":0.00351799,"H":0.00351799,"L":0.00348525,"C":0.00349001,"V":5215.69402655,"T":"2017-09-03T09:40:00","BV":18.29610681},{"O":0.00349002,"H":0.00350000,"L":0.00345200,"C":0.00346510,"V":2196.64089617,"T":"2017-09-03T09:45:00","BV":7.61131989},{"O":0.00348887,"H":0.00349875,"L":0.00346522,"C":0.00348196,"V":2511.37676827,"T":"2017-09-03T09:50:00","BV":8.71482179},{"O":0.00347003,"H":0.00350000,"L":0.00347003,"C":0.00348500,"V":2999.53178181,"T":"2017-09-03T09:55:00","BV":10.45365080},{"O":0.00348504,"H":0.00348940,"L":0.00345001,"C":0.00347972,"V":3859.48181688,"T":"2017-09-03T10:00:00","BV":13.37120185},{"O":0.00345400,"H":0.00347972,"L":0.00345400,"C":0.00346000,"V":2174.12530117,"T":"2017-09-03T10:05:00","BV":7.53006788},{"O":0.00345501,"H":0.00348109,"L":0.00345000,"C":0.00348108,"V":3325.28233964,"T":"2017-09-03T10:10:00","BV":11.48229833},{"O":0.00348099,"H":0.00348099,"L":0.00345700,"C":0.00346001,"V":681.78896159,"T":"2017-09-03T10:15:00","BV":2.36287774},{"O":0.00346001,"H":0.00348107,"L":0.00345000,"C":0.00345999,"V":6068.90130606,"T":"2017-09-03T10:20:00","BV":20.97305070},{"O":0.00345999,"H":0.00346000,"L":0.00341884,"C":0.00342677,"V":6492.85726993,"T":"2017-09-03T10:25:00","BV":22.33488665},{"O":0.00342678,"H":0.00345000,"L":0.00341200,"C":0.00345000,"V":3556.64493362,"T":"2017-09-03T10:30:00","BV":12.23318406},{"O":0.00345000,"H":0.00346999,"L":0.00344350,"C":0.00346120,"V":804.47850652,"T":"2017-09-03T10:35:00","BV":2.77878786},{"O":0.00346120,"H":0.00349284,"L":0.00346101,"C":0.00348773,"V":2189.89626139,"T":"2017-09-03T10:40:00","BV":7.62848261},{"O":0.00348773,"H":0.00349990,"L":0.00346102,"C":0.00346102,"V":1138.82396956,"T":"2017-09-03T10:45:00","BV":3.96367590},{"O":0.00347000,"H":0.00351005,"L":0.00347000,"C":0.00351000,"V":2809.16109782,"T":"2017-09-03T10:50:00","BV":9.84130468},{"O":0.00351000,"H":0.00351000,"L":0.00346000,"C":0.00348009,"V":1256.63420262,"T":"2017-09-03T10:55:00","BV":4.39381310},{"O":0.00348009,"H":0.00348009,"L":0.00345000,"C":0.00348009,"V":1456.10257914,"T":"2017-09-03T11:00:00","BV":5.03820547},{"O":0.00348010,"H":0.00349500,"L":0.00345000,"C":0.00345000,"V":2637.61817562,"T":"2017-09-03T11:05:00","BV":9.16170213},{"O":0.00348000,"H":0.00349000,"L":0.00345001,"C":0.00347000,"V":1852.83534453,"T":"2017-09-03T11:10:00","BV":6.42484205},{"O":0.00348990,"H":0.00349987,"L":0.00346501,"C":0.00347000,"V":1662.21319265,"T":"2017-09-03T11:15:00","BV":5.79444502},{"O":0.00346511,"H":0.00349000,"L":0.00346000,"C":0.00347000,"V":5617.53970172,"T":"2017-09-03T11:20:00","BV":19.47979355},{"O":0.00347000,"H":0.00348999,"L":0.00345000,"C":0.00345000,"V":2339.75668677,"T":"2017-09-03T11:25:00","BV":8.08682574},{"O":0.00345100,"H":0.00345101,"L":0.00344500,"C":0.00344500,"V":2194.59024307,"T":"2017-09-03T11:30:00","BV":7.56588601},{"O":0.00344405,"H":0.00344498,"L":0.00341113,"C":0.00341800,"V":4460.06750424,"T":"2017-09-03T11:35:00","BV":15.29015062},{"O":0.00341800,"H":0.00344490,"L":0.00340879,"C":0.00344481,"V":2660.37943060,"T":"2017-09-03T11:40:00","BV":9.07663667},{"O":0.00344480,"H":0.00344480,"L":0.00340879,"C":0.00342000,"V":3803.21879632,"T":"2017-09-03T11:45:00","BV":13.06256467},{"O":0.00342000,"H":0.00344466,"L":0.00340000,"C":0.00344466,"V":6639.59430211,"T":"2017-09-03T11:50:00","BV":22.62121738},{"O":0.00344466,"H":0.00344466,"L":0.00341400,"C":0.00343050,"V":3596.91656174,"T":"2017-09-03T11:55:00","BV":12.34280964},{"O":0.00343040,"H":0.00343100,"L":0.00338500,"C":0.00338608,"V":3949.07419571,"T":"2017-09-03T12:00:00","BV":13.46060304},{"O":0.00340251,"H":0.00343100,"L":0.00338642,"C":0.00343000,"V":5118.80415801,"T":"2017-09-03T12:05:00","BV":17.50424723},{"O":0.00342051,"H":0.00343000,"L":0.00338599,"C":0.00342000,"V":714.01400263,"T":"2017-09-03T12:10:00","BV":2.44202111},{"O":0.00341892,"H":0.00342000,"L":0.00338585,"C":0.00338585,"V":1457.41155291,"T":"2017-09-03T12:15:00","BV":4.96982887},{"O":0.00338585,"H":0.00339500,"L":0.00338099,"C":0.00338300,"V":2861.17416408,"T":"2017-09-03T12:20:00","BV":9.68670269},{"O":0.00338300,"H":0.00343000,"L":0.00338100,"C":0.00343000,"V":7157.95572188,"T":"2017-09-03T12:25:00","BV":24.42402362},{"O":0.00340010,"H":0.00340010,"L":0.00337426,"C":0.00337427,"V":2346.74999552,"T":"2017-09-03T12:30:00","BV":7.95894914},{"O":0.00337427,"H":0.00343100,"L":0.00337427,"C":0.00343100,"V":2243.29253927,"T":"2017-09-03T12:35:00","BV":7.62708879},{"O":0.00344000,"H":0.00344466,"L":0.00337427,"C":0.00339919,"V":4386.66047612,"T":"2017-09-03T12:40:00","BV":14.91818592},{"O":0.00337951,"H":0.00341682,"L":0.00336482,"C":0.00336501,"V":6001.14802751,"T":"2017-09-03T12:45:00","BV":20.22893158},{"O":0.00336500,"H":0.00336550,"L":0.00335010,"C":0.00336550,"V":4966.29530477,"T":"2017-09-03T12:50:00","BV":16.67601386},{"O":0.00336000,"H":0.00340197,"L":0.00335113,"C":0.00337853,"V":2635.45141128,"T":"2017-09-03T12:55:00","BV":8.88784619},{"O":0.00339884,"H":0.00340196,"L":0.00335202,"C":0.00340000,"V":4767.86286180,"T":"2017-09-03T13:00:00","BV":16.10843248},{"O":0.00340000,"H":0.00340198,"L":0.00338045,"C":0.00339997,"V":1673.76393280,"T":"2017-09-03T13:05:00","BV":5.68358712},{"O":0.00339997,"H":0.00340000,"L":0.00336000,"C":0.00336040,"V":6571.93270445,"T":"2017-09-03T13:10:00","BV":22.25685003},{"O":0.00336080,"H":0.00339996,"L":0.00335202,"C":0.00339994,"V":2575.61548738,"T":"2017-09-03T13:15:00","BV":8.67245231},{"O":0.00338473,"H":0.00340000,"L":0.00337000,"C":0.00337000,"V":3285.82391098,"T":"2017-09-03T13:20:00","BV":11.12036517},{"O":0.00337001,"H":0.00339997,"L":0.00337001,"C":0.00338000,"V":1585.83296200,"T":"2017-09-03T13:25:00","BV":5.35563388},{"O":0.00339675,"H":0.00339675,"L":0.00338000,"C":0.00338013,"V":1090.00091599,"T":"2017-09-03T13:30:00","BV":3.69555900},{"O":0.00338013,"H":0.00339670,"L":0.00337012,"C":0.00338000,"V":2739.63699519,"T":"2017-09-03T13:35:00","BV":9.28027875},{"O":0.00337013,"H":0.00339670,"L":0.00336541,"C":0.00336541,"V":8673.28271397,"T":"2017-09-03T13:40:00","BV":29.36693628},{"O":0.00337550,"H":0.00339670,"L":0.00336200,"C":0.00336200,"V":3682.52791787,"T":"2017-09-03T13:45:00","BV":12.44069168},{"O":0.00336501,"H":0.00338438,"L":0.00335000,"C":0.00338438,"V":4183.20300486,"T":"2017-09-03T13:50:00","BV":14.05363932},{"O":0.00338438,"H":0.00339163,"L":0.00335000,"C":0.00336000,"V":6369.57777586,"T":"2017-09-03T13:55:00","BV":21.43085365},{"O":0.00336000,"H":0.00336905,"L":0.00331025,"C":0.00332468,"V":8664.59824398,"T":"2017-09-03T14:00:00","BV":28.92411943},{"O":0.00332468,"H":0.00332468,"L":0.00329340,"C":0.00330000,"V":6415.32757972,"T":"2017-09-03T14:05:00","BV":21.28441695},{"O":0.00330000,"H":0.00330000,"L":0.00328000,"C":0.00328000,"V":3395.89729340,"T":"2017-09-03T14:10:00","BV":11.16145276},{"O":0.00328000,"H":0.00333953,"L":0.00326972,"C":0.00331679,"V":9633.09222546,"T":"2017-09-03T14:15:00","BV":31.62517237},{"O":0.00332000,"H":0.00333849,"L":0.00331679,"C":0.00333599,"V":7408.36780972,"T":"2017-09-03T14:20:00","BV":24.63858679},{"O":0.00333599,"H":0.00333599,"L":0.00330000,"C":0.00330000,"V":5861.12203645,"T":"2017-09-03T14:25:00","BV":19.46932978},{"O":0.00330000,"H":0.00332100,"L":0.00329244,"C":0.00330380,"V":2879.99381587,"T":"2017-09-03T14:30:00","BV":9.50617324},{"O":0.00330600,"H":0.00339600,"L":0.00330000,"C":0.00337126,"V":4122.10714841,"T":"2017-09-03T14:35:00","BV":13.76303980},{"O":0.00337126,"H":0.00341000,"L":0.00335000,"C":0.00340000,"V":9323.25935628,"T":"2017-09-03T14:40:00","BV":31.56928853},{"O":0.00340000,"H":0.00342022,"L":0.00338954,"C":0.00340000,"V":1470.34136622,"T":"2017-09-03T14:45:00","BV":5.01021566},{"O":0.00340000,"H":0.00340323,"L":0.00335232,"C":0.00337289,"V":1123.71663750,"T":"2017-09-03T14:50:00","BV":3.80004432},{"O":0.00337289,"H":0.00338953,"L":0.00335236,"C":0.00337289,"V":1555.57916982,"T":"2017-09-03T14:55:00","BV":5.24539657},{"O":0.00337289,"H":0.00338944,"L":0.00335297,"C":0.00338944,"V":1707.93181369,"T":"2017-09-03T15:00:00","BV":5.76003205},{"O":0.00338944,"H":0.00338944,"L":0.00335324,"C":0.00335324,"V":989.66216466,"T":"2017-09-03T15:05:00","BV":3.32973069},{"O":0.00335324,"H":0.00338000,"L":0.00335299,"C":0.00335430,"V":4927.94364223,"T":"2017-09-03T15:10:00","BV":16.54567105},{"O":0.00337998,"H":0.00338954,"L":0.00336001,"C":0.00336200,"V":1901.29593814,"T":"2017-09-03T15:15:00","BV":6.40729707},{"O":0.00336200,"H":0.00340900,"L":0.00336100,"C":0.00338000,"V":3230.46386708,"T":"2017-09-03T15:20:00","BV":10.96842331},{"O":0.00339997,"H":0.00342000,"L":0.00338003,"C":0.00341000,"V":2614.65323423,"T":"2017-09-03T15:25:00","BV":8.89145453},{"O":0.00341336,"H":0.00342742,"L":0.00340011,"C":0.00341337,"V":5369.89133105,"T":"2017-09-03T15:30:00","BV":18.32111980},{"O":0.00341337,"H":0.00342173,"L":0.00341336,"C":0.00341500,"V":2421.97570698,"T":"2017-09-03T15:35:00","BV":8.27000354},{"O":0.00341501,"H":0.00341501,"L":0.00337249,"C":0.00340000,"V":3856.70744058,"T":"2017-09-03T15:40:00","BV":13.06485021},{"O":0.00337512,"H":0.00342164,"L":0.00337500,"C":0.00342163,"V":3209.18649496,"T":"2017-09-03T15:45:00","BV":10.91196049},{"O":0.00340840,"H":0.00342743,"L":0.00338797,"C":0.00342743,"V":1003.68621656,"T":"2017-09-03T15:50:00","BV":3.43186850},{"O":0.00342170,"H":0.00343000,"L":0.00340942,"C":0.00342170,"V":2717.91607948,"T":"2017-09-03T15:55:00","BV":9.30291579},{"O":0.00340942,"H":0.00342170,"L":0.00338795,"C":0.00338795,"V":2308.78871321,"T":"2017-09-03T16:00:00","BV":7.87580877},{"O":0.00338795,"H":0.00341990,"L":0.00338795,"C":0.00341990,"V":3867.96759787,"T":"2017-09-03T16:05:00","BV":13.17356002},{"O":0.00341990,"H":0.00342000,"L":0.00340840,"C":0.00340841,"V":3055.33967358,"T":"2017-09-03T16:10:00","BV":10.43388430},{"O":0.00340841,"H":0.00342070,"L":0.00340841,"C":0.00342070,"V":755.37481036,"T":"2017-09-03T16:15:00","BV":2.58050367},{"O":0.00342070,"H":0.00344997,"L":0.00341103,"C":0.00342000,"V":5071.99811407,"T":"2017-09-03T16:20:00","BV":17.43485183},{"O":0.00342000,"H":0.00342905,"L":0.00340840,"C":0.00340840,"V":3158.39418078,"T":"2017-09-03T16:25:00","BV":10.78444415},{"O":0.00340840,"H":0.00340842,"L":0.00339100,"C":0.00339102,"V":1429.14006090,"T":"2017-09-03T16:30:00","BV":4.86473509},{"O":0.00339103,"H":0.00341999,"L":0.00338795,"C":0.00339123,"V":1105.40467704,"T":"2017-09-03T16:35:00","BV":3.75361699},{"O":0.00340000,"H":0.00341000,"L":0.00337163,"C":0.00339123,"V":1632.64734116,"T":"2017-09-03T16:40:00","BV":5.54207162},{"O":0.00339123,"H":0.00341840,"L":0.00339100,"C":0.00341840,"V":4734.26225782,"T":"2017-09-03T16:45:00","BV":16.10572859},{"O":0.00341840,"H":0.00341900,"L":0.00339400,"C":0.00340000,"V":1226.45197379,"T":"2017-09-03T16:50:00","BV":4.17069336},{"O":0.00340000,"H":0.00341900,"L":0.00339999,"C":0.00341900,"V":1002.61980096,"T":"2017-09-03T16:55:00","BV":3.41189043},{"O":0.00341890,"H":0.00341900,"L":0.00341880,"C":0.00341900,"V":1018.70413685,"T":"2017-09-03T17:00:00","BV":3.48291514},{"O":0.00341959,"H":0.00344062,"L":0.00341800,"C":0.00343519,"V":226.19947205,"T":"2017-09-03T17:05:00","BV":0.77616834},{"O":0.00343519,"H":0.00343998,"L":0.00342000,"C":0.00343990,"V":1384.80151282,"T":"2017-09-03T17:10:00","BV":4.75281548},{"O":0.00343997,"H":0.00344084,"L":0.00339000,"C":0.00340000,"V":1952.74226505,"T":"2017-09-03T17:15:00","BV":6.65734015},{"O":0.00340000,"H":0.00340000,"L":0.00338926,"C":0.00340000,"V":5195.52669040,"T":"2017-09-03T17:20:00","BV":17.66388297},{"O":0.00340000,"H":0.00340000,"L":0.00339300,"C":0.00339500,"V":2200.00465914,"T":"2017-09-03T17:25:00","BV":7.46898729},{"O":0.00339500,"H":0.00340500,"L":0.00335500,"C":0.00340499,"V":4927.79989440,"T":"2017-09-03T17:30:00","BV":16.69147379},{"O":0.00340498,"H":0.00340500,"L":0.00335598,"C":0.00340500,"V":1193.92144928,"T":"2017-09-03T17:35:00","BV":4.03290816},{"O":0.00340500,"H":0.00340998,"L":0.00339000,"C":0.00339001,"V":3739.84031734,"T":"2017-09-03T17:40:00","BV":12.73026570},{"O":0.00339000,"H":0.00344084,"L":0.00339000,"C":0.00344084,"V":5805.01151906,"T":"2017-09-03T17:45:00","BV":19.78394609},{"O":0.00342001,"H":0.00343862,"L":0.00341891,"C":0.00341891,"V":1435.82164059,"T":"2017-09-03T17:50:00","BV":4.91845857},{"O":0.00341891,"H":0.00344083,"L":0.00341500,"C":0.00341500,"V":1361.95660576,"T":"2017-09-03T17:55:00","BV":4.66194482},{"O":0.00341737,"H":0.00341737,"L":0.00339100,"C":0.00340000,"V":1747.31344991,"T":"2017-09-03T18:00:00","BV":5.94086155},{"O":0.00340000,"H":0.00340000,"L":0.00338057,"C":0.00340000,"V":1015.34522652,"T":"2017-09-03T18:05:00","BV":3.44045367},{"O":0.00340000,"H":0.00342851,"L":0.00340000,"C":0.00341259,"V":442.51351620,"T":"2017-09-03T18:10:00","BV":1.51201189},{"O":0.00341159,"H":0.00341159,"L":0.00338090,"C":0.00338090,"V":1151.86950931,"T":"2017-09-03T18:15:00","BV":3.90324442},{"O":0.00339081,"H":0.00342678,"L":0.00338413,"C":0.00342660,"V":432.29929961,"T":"2017-09-03T18:20:00","BV":1.48083005},{"O":0.00341992,"H":0.00342000,"L":0.00338502,"C":0.00338557,"V":1658.96785019,"T":"2017-09-03T18:25:00","BV":5.61819301},{"O":0.00340400,"H":0.00340400,"L":0.00338566,"C":0.00340299,"V":963.89119210,"T":"2017-09-03T18:30:00","BV":3.27373101},{"O":0.00339000,"H":0.00342000,"L":0.00339000,"C":0.00342000,"V":1296.53844540,"T":"2017-09-03T18:35:00","BV":4.39899895},{"O":0.00341000,"H":0.00341000,"L":0.00340000,"C":0.00340499,"V":1066.14996310,"T":"2017-09-03T18:40:00","BV":3.62996247},{"O":0.00340499,"H":0.00340499,"L":0.00338083,"C":0.00338501,"V":2444.16933750,"T":"2017-09-03T18:45:00","BV":8.27942555},{"O":0.00339000,"H":0.00342657,"L":0.00338501,"C":0.00341997,"V":582.22945032,"T":"2017-09-03T18:50:00","BV":1.98850475},{"O":0.00341997,"H":0.00344050,"L":0.00341997,"C":0.00344050,"V":2382.82696718,"T":"2017-09-03T18:55:00","BV":8.16275465},{"O":0.00344050,"H":0.00344050,"L":0.00341997,"C":0.00344049,"V":599.17316612,"T":"2017-09-03T19:00:00","BV":2.06133277},{"O":0.00344049,"H":0.00344049,"L":0.00336000,"C":0.00341054,"V":2580.82110904,"T":"2017-09-03T19:05:00","BV":8.75765132},{"O":0.00341054,"H":0.00342000,"L":0.00338037,"C":0.00340000,"V":708.65154094,"T":"2017-09-03T19:10:00","BV":2.40299330},{"O":0.00342000,"H":0.00344963,"L":0.00342000,"C":0.00344963,"V":873.83383843,"T":"2017-09-03T19:15:00","BV":3.00719958},{"O":0.00344996,"H":0.00345842,"L":0.00343333,"C":0.00344000,"V":409.30628782,"T":"2017-09-03T19:20:00","BV":1.41288813},{"O":0.00345555,"H":0.00348000,"L":0.00344000,"C":0.00346355,"V":771.57240806,"T":"2017-09-03T19:25:00","BV":2.66923150},{"O":0.00345913,"H":0.00347899,"L":0.00344100,"C":0.00346355,"V":891.10964240,"T":"2017-09-03T19:30:00","BV":3.08477231},{"O":0.00347904,"H":0.00349699,"L":0.00346356,"C":0.00349040,"V":1953.95318842,"T":"2017-09-03T19:35:00","BV":6.81387912},{"O":0.00349040,"H":0.00349999,"L":0.00349040,"C":0.00349686,"V":1771.25585099,"T":"2017-09-03T19:40:00","BV":6.19479288},{"O":0.00349796,"H":0.00349998,"L":0.00349041,"C":0.00349041,"V":1418.35862406,"T":"2017-09-03T19:45:00","BV":4.95930769},{"O":0.00349041,"H":0.00349890,"L":0.00342006,"C":0.00342006,"V":1201.17812744,"T":"2017-09-03T19:50:00","BV":4.17545938},{"O":0.00346395,"H":0.00347395,"L":0.00342335,"C":0.00347081,"V":1069.11721688,"T":"2017-09-03T19:55:00","BV":3.69007088},{"O":0.00347081,"H":0.00349489,"L":0.00344000,"C":0.00348011,"V":966.02526447,"T":"2017-09-03T20:00:00","BV":3.35475998},{"O":0.00348011,"H":0.00348011,"L":0.00345000,"C":0.00345000,"V":1271.64371069,"T":"2017-09-03T20:05:00","BV":4.40599210},{"O":0.00345000,"H":0.00348000,"L":0.00343000,"C":0.00343000,"V":975.60052976,"T":"2017-09-03T20:10:00","BV":3.35694344},{"O":0.00343000,"H":0.00345999,"L":0.00342440,"C":0.00345997,"V":2672.68358318,"T":"2017-09-03T20:15:00","BV":9.17236147},{"O":0.00345997,"H":0.00345997,"L":0.00343123,"C":0.00343123,"V":445.17759768,"T":"2017-09-03T20:20:00","BV":1.53512777},{"O":0.00345955,"H":0.00345997,"L":0.00343600,"C":0.00345997,"V":125.35128070,"T":"2017-09-03T20:25:00","BV":0.43345889},{"O":0.00345996,"H":0.00345996,"L":0.00344001,"C":0.00345955,"V":182.35989823,"T":"2017-09-03T20:30:00","BV":0.62952728},{"O":0.00345955,"H":0.00346885,"L":0.00345955,"C":0.00346884,"V":447.69593721,"T":"2017-09-03T20:35:00","BV":1.54902144},{"O":0.00345995,"H":0.00348839,"L":0.00345001,"C":0.00348010,"V":539.70313669,"T":"2017-09-03T20:40:00","BV":1.86675148},{"O":0.00348010,"H":0.00348010,"L":0.00347999,"C":0.00348005,"V":347.35993715,"T":"2017-09-03T20:45:00","BV":1.20882321},{"O":0.00348899,"H":0.00348900,"L":0.00348005,"C":0.00348900,"V":546.91377424,"T":"2017-09-03T20:50:00","BV":1.90571438},{"O":0.00348899,"H":0.00356420,"L":0.00348899,"C":0.00355368,"V":6998.43828702,"T":"2017-09-03T20:55:00","BV":24.67028974},{"O":0.00355368,"H":0.00357361,"L":0.00355368,"C":0.00355368,"V":3510.17342698,"T":"2017-09-03T21:00:00","BV":12.49973149},{"O":0.00355368,"H":0.00357360,"L":0.00350848,"C":0.00353300,"V":5700.21831495,"T":"2017-09-03T21:05:00","BV":20.19004901},{"O":0.00353300,"H":0.00355368,"L":0.00353300,"C":0.00353595,"V":1285.61823892,"T":"2017-09-03T21:10:00","BV":4.54915529},{"O":0.00353595,"H":0.00355367,"L":0.00353594,"C":0.00353600,"V":3345.82747915,"T":"2017-09-03T21:15:00","BV":11.83590665},{"O":0.00353594,"H":0.00355368,"L":0.00353592,"C":0.00353592,"V":1824.74391509,"T":"2017-09-03T21:20:00","BV":6.45265836},{"O":0.00353592,"H":0.00353600,"L":0.00353592,"C":0.00353592,"V":1281.77270023,"T":"2017-09-03T21:25:00","BV":4.53227486},{"O":0.00353592,"H":0.00355368,"L":0.00353305,"C":0.00353317,"V":2842.45854207,"T":"2017-09-03T21:30:00","BV":10.06455479},{"O":0.00354000,"H":0.00357000,"L":0.00353400,"C":0.00353410,"V":460.19901885,"T":"2017-09-03T21:35:00","BV":1.63338840},{"O":0.00353410,"H":0.00356399,"L":0.00353401,"C":0.00355248,"V":1529.19025685,"T":"2017-09-03T21:40:00","BV":5.42760379},{"O":0.00355248,"H":0.00357360,"L":0.00355248,"C":0.00356000,"V":1105.61324604,"T":"2017-09-03T21:45:00","BV":3.93781336},{"O":0.00356000,"H":0.00357350,"L":0.00355249,"C":0.00355310,"V":1174.16219844,"T":"2017-09-03T21:50:00","BV":4.17643243},{"O":0.00355310,"H":0.00357342,"L":0.00355248,"C":0.00355250,"V":2131.72613665,"T":"2017-09-03T21:55:00","BV":7.58269702},{"O":0.00355250,"H":0.00357361,"L":0.00355250,"C":0.00355800,"V":936.51552226,"T":"2017-09-03T22:00:00","BV":3.33944280},{"O":0.00355800,"H":0.00357358,"L":0.00355250,"C":0.00355252,"V":1036.85762856,"T":"2017-09-03T22:05:00","BV":3.70162900},{"O":0.00355252,"H":0.00357800,"L":0.00355251,"C":0.00357500,"V":3977.34167803,"T":"2017-09-03T22:10:00","BV":14.20166362},{"O":0.00357800,"H":0.00359997,"L":0.00357100,"C":0.00359040,"V":5237.28276286,"T":"2017-09-03T22:15:00","BV":18.75839614},{"O":0.00359040,"H":0.00360000,"L":0.00357990,"C":0.00360000,"V":8424.64166758,"T":"2017-09-03T22:20:00","BV":30.28964849},{"O":0.00360000,"H":0.00360000,"L":0.00357980,"C":0.00358542,"V":1675.13933782,"T":"2017-09-03T22:25:00","BV":6.01900258},{"O":0.00358542,"H":0.00360308,"L":0.00357840,"C":0.00360304,"V":2816.07189576,"T":"2017-09-03T22:30:00","BV":10.12968967},{"O":0.00360304,"H":0.00360306,"L":0.00358000,"C":0.00358001,"V":1612.92266403,"T":"2017-09-03T22:35:00","BV":5.79714129},{"O":0.00358001,"H":0.00360000,"L":0.00357839,"C":0.00357899,"V":1140.67779612,"T":"2017-09-03T22:40:00","BV":4.08392650},{"O":0.00357899,"H":0.00357901,"L":0.00356548,"C":0.00357088,"V":974.07303939,"T":"2017-09-03T22:45:00","BV":3.47864679},{"O":0.00357089,"H":0.00357901,"L":0.00357089,"C":0.00357100,"V":442.95473524,"T":"2017-09-03T22:50:00","BV":1.58315286},{"O":0.00357100,"H":0.00360306,"L":0.00357100,"C":0.00357101,"V":562.24912063,"T":"2017-09-03T22:55:00","BV":2.01325562},{"O":0.00357101,"H":0.00360299,"L":0.00357101,"C":0.00360000,"V":313.74198681,"T":"2017-09-03T23:00:00","BV":1.12760837},{"O":0.00359999,"H":0.00360308,"L":0.00357600,"C":0.00358500,"V":2136.07881885,"T":"2017-09-03T23:05:00","BV":7.68335236},{"O":0.00358500,"H":0.00360000,"L":0.00358500,"C":0.00360000,"V":819.60903969,"T":"2017-09-03T23:10:00","BV":2.94099891},{"O":0.00360000,"H":0.00360000,"L":0.00358000,"C":0.00358000,"V":1347.20073741,"T":"2017-09-03T23:15:00","BV":4.83517415},{"O":0.00358000,"H":0.00360308,"L":0.00358000,"C":0.00358000,"V":2638.00579689,"T":"2017-09-03T23:20:00","BV":9.48319844},{"O":0.00358500,"H":0.00358500,"L":0.00353057,"C":0.00353057,"V":3425.93387990,"T":"2017-09-03T23:25:00","BV":12.20746099},{"O":0.00353057,"H":0.00353057,"L":0.00349721,"C":0.00349721,"V":1918.79266560,"T":"2017-09-03T23:30:00","BV":6.72784445},{"O":0.00349333,"H":0.00349721,"L":0.00348837,"C":0.00349000,"V":828.21763160,"T":"2017-09-03T23:35:00","BV":2.89158776},{"O":0.00349000,"H":0.00349200,"L":0.00347563,"C":0.00347573,"V":1086.58394369,"T":"2017-09-03T23:40:00","BV":3.78763254},{"O":0.00349200,"H":0.00351765,"L":0.00347573,"C":0.00348730,"V":3181.47037832,"T":"2017-09-03T23:45:00","BV":11.09947201},{"O":0.00350992,"H":0.00350992,"L":0.00345030,"C":0.00345030,"V":1716.59684151,"T":"2017-09-03T23:50:00","BV":5.96727928},{"O":0.00345340,"H":0.00346300,"L":0.00335885,"C":0.00343998,"V":6806.01863309,"T":"2017-09-03T23:55:00","BV":23.18399352},{"O":0.00343536,"H":0.00343989,"L":0.00338716,"C":0.00342993,"V":1439.51261403,"T":"2017-09-04T00:00:00","BV":4.92513604},{"O":0.00342993,"H":0.00346300,"L":0.00341400,"C":0.00346000,"V":2083.97768640,"T":"2017-09-04T00:05:00","BV":7.17197477},{"O":0.00345985,"H":0.00347960,"L":0.00345020,"C":0.00347960,"V":2552.81471184,"T":"2017-09-04T00:10:00","BV":8.85216750},{"O":0.00347748,"H":0.00348212,"L":0.00345020,"C":0.00348173,"V":1401.64618767,"T":"2017-09-04T00:15:00","BV":4.87143225},{"O":0.00347000,"H":0.00347994,"L":0.00345600,"C":0.00346911,"V":924.51493441,"T":"2017-09-04T00:20:00","BV":3.20659511},{"O":0.00346020,"H":0.00349528,"L":0.00346001,"C":0.00348826,"V":956.22899151,"T":"2017-09-04T00:25:00","BV":3.33487797},{"O":0.00348826,"H":0.00348826,"L":0.00346001,"C":0.00348826,"V":902.16027891,"T":"2017-09-04T00:30:00","BV":3.12816346},{"O":0.00348826,"H":0.00348826,"L":0.00346021,"C":0.00346023,"V":1323.66113538,"T":"2017-09-04T00:35:00","BV":4.58710029},{"O":0.00348824,"H":0.00348826,"L":0.00346023,"C":0.00348824,"V":644.71119341,"T":"2017-09-04T00:40:00","BV":2.24635914},{"O":0.00348826,"H":0.00348827,"L":0.00346023,"C":0.00347001,"V":1410.89899038,"T":"2017-09-04T00:45:00","BV":4.90074049},{"O":0.00347001,"H":0.00349529,"L":0.00347001,"C":0.00349000,"V":1820.00846514,"T":"2017-09-04T00:50:00","BV":6.34126314},{"O":0.00349529,"H":0.00353600,"L":0.00349529,"C":0.00352700,"V":1366.75481211,"T":"2017-09-04T00:55:00","BV":4.81235071},{"O":0.00352700,"H":0.00352700,"L":0.00351000,"C":0.00352600,"V":1997.88064110,"T":"2017-09-04T01:00:00","BV":7.02940467},{"O":0.00352600,"H":0.00352600,"L":0.00350001,"C":0.00350001,"V":1311.34029818,"T":"2017-09-04T01:05:00","BV":4.61528931},{"O":0.00352599,"H":0.00352599,"L":0.00350000,"C":0.00350001,"V":937.72094053,"T":"2017-09-04T01:10:00","BV":3.28358419},{"O":0.00352475,"H":0.00352580,"L":0.00350001,"C":0.00350121,"V":763.85517190,"T":"2017-09-04T01:15:00","BV":2.68727599},{"O":0.00350100,"H":0.00352245,"L":0.00350000,"C":0.00351110,"V":5025.29518047,"T":"2017-09-04T01:20:00","BV":17.59615450},{"O":0.00350000,"H":0.00350121,"L":0.00347000,"C":0.00347000,"V":2768.19156458,"T":"2017-09-04T01:25:00","BV":9.67084877},{"O":0.00347010,"H":0.00349699,"L":0.00347010,"C":0.00348098,"V":792.12676425,"T":"2017-09-04T01:30:00","BV":2.75463643},{"O":0.00348000,"H":0.00350066,"L":0.00336694,"C":0.00344405,"V":9102.91162856,"T":"2017-09-04T01:35:00","BV":31.17051679},{"O":0.00344405,"H":0.00347154,"L":0.00342895,"C":0.00344578,"V":3236.77119331,"T":"2017-09-04T01:40:00","BV":11.14620805},{"O":0.00344578,"H":0.00345350,"L":0.00343899,"C":0.00345350,"V":1574.01717436,"T":"2017-09-04T01:45:00","BV":5.41926535},{"O":0.00344494,"H":0.00346821,"L":0.00344494,"C":0.00344495,"V":508.40103788,"T":"2017-09-04T01:50:00","BV":1.75301593},{"O":0.00346821,"H":0.00346900,"L":0.00346000,"C":0.00346000,"V":1073.62088342,"T":"2017-09-04T01:55:00","BV":3.72132840},{"O":0.00346821,"H":0.00346821,"L":0.00346821,"C":0.00346821,"V":9.11228404,"T":"2017-09-04T02:00:00","BV":0.03160317},{"O":0.00346300,"H":0.00346900,"L":0.00345681,"C":0.00346900,"V":825.80596436,"T":"2017-09-04T02:05:00","BV":2.86372359},{"O":0.00346900,"H":0.00346900,"L":0.00346821,"C":0.00346836,"V":586.93732267,"T":"2017-09-04T02:10:00","BV":2.03571746},{"O":0.00346836,"H":0.00347680,"L":0.00346835,"C":0.00347002,"V":1670.65359079,"T":"2017-09-04T02:15:00","BV":5.79724333},{"O":0.00347001,"H":0.00347679,"L":0.00347001,"C":0.00347679,"V":96.12549769,"T":"2017-09-04T02:20:00","BV":0.33416784},{"O":0.00347679,"H":0.00347679,"L":0.00347001,"C":0.00347679,"V":224.51372721,"T":"2017-09-04T02:25:00","BV":0.77991629},{"O":0.00347679,"H":0.00347679,"L":0.00347000,"C":0.00347678,"V":733.91800414,"T":"2017-09-04T02:30:00","BV":2.54791414},{"O":0.00347678,"H":0.00347679,"L":0.00347500,"C":0.00347500,"V":731.77328181,"T":"2017-09-04T02:35:00","BV":2.54414661},{"O":0.00347500,"H":0.00348111,"L":0.00347002,"C":0.00347002,"V":310.28842020,"T":"2017-09-04T02:40:00","BV":1.07880729},{"O":0.00347500,"H":0.00348100,"L":0.00347002,"C":0.00347002,"V":253.34914459,"T":"2017-09-04T02:45:00","BV":0.88074571},{"O":0.00347002,"H":0.00348987,"L":0.00347001,"C":0.00347005,"V":710.92254961,"T":"2017-09-04T02:50:00","BV":2.47014582},{"O":0.00347798,"H":0.00347798,"L":0.00342893,"C":0.00347007,"V":4897.66227608,"T":"2017-09-04T02:55:00","BV":16.90264691},{"O":0.00347007,"H":0.00349000,"L":0.00344900,"C":0.00346500,"V":357.09106284,"T":"2017-09-04T03:00:00","BV":1.24239044},{"O":0.00346550,"H":0.00348000,"L":0.00344900,"C":0.00346990,"V":1249.69667898,"T":"2017-09-04T03:05:00","BV":4.32946782},{"O":0.00346977,"H":0.00348000,"L":0.00346899,"C":0.00348000,"V":1709.83631946,"T":"2017-09-04T03:10:00","BV":5.94200453},{"O":0.00349000,"H":0.00353921,"L":0.00348000,"C":0.00349005,"V":2698.29746633,"T":"2017-09-04T03:15:00","BV":9.47669779},{"O":0.00349005,"H":0.00350998,"L":0.00349003,"C":0.00350252,"V":781.91046193,"T":"2017-09-04T03:20:00","BV":2.73044935},{"O":0.00350999,"H":0.00350999,"L":0.00349003,"C":0.00349004,"V":459.05805909,"T":"2017-09-04T03:25:00","BV":1.60466267},{"O":0.00350000,"H":0.00350030,"L":0.00349000,"C":0.00349000,"V":419.37067593,"T":"2017-09-04T03:30:00","BV":1.46435999},{"O":0.00349000,"H":0.00349000,"L":0.00345341,"C":0.00345341,"V":415.43183020,"T":"2017-09-04T03:35:00","BV":1.44422129},{"O":0.00347000,"H":0.00348987,"L":0.00345342,"C":0.00345797,"V":1396.34551676,"T":"2017-09-04T03:40:00","BV":4.83997382},{"O":0.00345797,"H":0.00345971,"L":0.00345000,"C":0.00345010,"V":1167.83540729,"T":"2017-09-04T03:45:00","BV":4.03196479},{"O":0.00345010,"H":0.00345340,"L":0.00345000,"C":0.00345340,"V":2147.60094426,"T":"2017-09-04T03:50:00","BV":7.41084073},{"O":0.00345340,"H":0.00345797,"L":0.00344406,"C":0.00344406,"V":1560.43570377,"T":"2017-09-04T03:55:00","BV":5.38923342},{"O":0.00345000,"H":0.00345797,"L":0.00342237,"C":0.00342238,"V":2492.04470945,"T":"2017-09-04T04:00:00","BV":8.56745165},{"O":0.00343890,"H":0.00345766,"L":0.00342100,"C":0.00345766,"V":2319.41734596,"T":"2017-09-04T04:05:00","BV":7.96702092},{"O":0.00342110,"H":0.00345000,"L":0.00342100,"C":0.00344998,"V":1536.34129349,"T":"2017-09-04T04:10:00","BV":5.28177499},{"O":0.00344998,"H":0.00345765,"L":0.00343001,"C":0.00345100,"V":2383.03651700,"T":"2017-09-04T04:15:00","BV":8.22413924},{"O":0.00345100,"H":0.00345765,"L":0.00345000,"C":0.00345764,"V":2388.07510291,"T":"2017-09-04T04:20:00","BV":8.24215482},{"O":0.00345765,"H":0.00345765,"L":0.00343101,"C":0.00345450,"V":2343.98849294,"T":"2017-09-04T04:25:00","BV":8.05717783},{"O":0.00343201,"H":0.00345449,"L":0.00342011,"C":0.00342400,"V":1212.01186787,"T":"2017-09-04T04:30:00","BV":4.14724648},{"O":0.00342400,"H":0.00345500,"L":0.00342011,"C":0.00342100,"V":1391.72199780,"T":"2017-09-04T04:35:00","BV":4.76335754},{"O":0.00342100,"H":0.00344165,"L":0.00342100,"C":0.00342500,"V":1680.64463532,"T":"2017-09-04T04:40:00","BV":5.75479017},{"O":0.00343860,"H":0.00343860,"L":0.00342500,"C":0.00343200,"V":1002.91172788,"T":"2017-09-04T04:45:00","BV":3.43842959},{"O":0.00343299,"H":0.00345291,"L":0.00343101,"C":0.00343101,"V":2328.47038234,"T":"2017-09-04T04:50:00","BV":8.00333312},{"O":0.00343101,"H":0.00344164,"L":0.00342000,"C":0.00342000,"V":2767.54460833,"T":"2017-09-04T04:55:00","BV":9.48457109},{"O":0.00341619,"H":0.00342000,"L":0.00340000,"C":0.00340000,"V":3326.12734131,"T":"2017-09-04T05:00:00","BV":11.31866918},{"O":0.00340000,"H":0.00342183,"L":0.00340000,"C":0.00342099,"V":1579.92670414,"T":"2017-09-04T05:05:00","BV":5.38367790},{"O":0.00342099,"H":0.00342182,"L":0.00339773,"C":0.00340001,"V":5328.59027408,"T":"2017-09-04T05:10:00","BV":18.11723591},{"O":0.00340001,"H":0.00343151,"L":0.00340001,"C":0.00340532,"V":4411.34750806,"T":"2017-09-04T05:15:00","BV":15.02872248},{"O":0.00340532,"H":0.00340532,"L":0.00337365,"C":0.00338100,"V":2065.75763013,"T":"2017-09-04T05:20:00","BV":6.99200527},{"O":0.00338100,"H":0.00338500,"L":0.00336001,"C":0.00336690,"V":2169.90790679,"T":"2017-09-04T05:25:00","BV":7.32017741},{"O":0.00336000,"H":0.00336690,"L":0.00335555,"C":0.00335589,"V":3784.29541918,"T":"2017-09-04T05:30:00","BV":12.71768919},{"O":0.00335589,"H":0.00336690,"L":0.00335555,"C":0.00335560,"V":2458.64553010,"T":"2017-09-04T05:35:00","BV":8.26033569},{"O":0.00335560,"H":0.00338483,"L":0.00335555,"C":0.00336700,"V":7603.75065007,"T":"2017-09-04T05:40:00","BV":25.60832106},{"O":0.00336700,"H":0.00338483,"L":0.00335560,"C":0.00336005,"V":2497.80177626,"T":"2017-09-04T05:45:00","BV":8.42494937},{"O":0.00336005,"H":0.00338481,"L":0.00336001,"C":0.00338454,"V":1214.79790325,"T":"2017-09-04T05:50:00","BV":4.09530609},{"O":0.00338453,"H":0.00340000,"L":0.00336022,"C":0.00337000,"V":2701.84788393,"T":"2017-09-04T05:55:00","BV":9.11740849},{"O":0.00336022,"H":0.00337622,"L":0.00336000,"C":0.00336132,"V":3194.99975543,"T":"2017-09-04T06:00:00","BV":10.74790562},{"O":0.00336132,"H":0.00339000,"L":0.00336132,"C":0.00337000,"V":3092.16628556,"T":"2017-09-04T06:05:00","BV":10.43560145},{"O":0.00338000,"H":0.00338440,"L":0.00337000,"C":0.00338440,"V":1634.58661895,"T":"2017-09-04T06:10:00","BV":5.52567581},{"O":0.00338002,"H":0.00340200,"L":0.00337000,"C":0.00337000,"V":6169.70572151,"T":"2017-09-04T06:15:00","BV":20.93638569},{"O":0.00336997,"H":0.00342000,"L":0.00336000,"C":0.00336001,"V":4863.25710617,"T":"2017-09-04T06:20:00","BV":16.40100752},{"O":0.00336001,"H":0.00339999,"L":0.00335010,"C":0.00337001,"V":2054.19317942,"T":"2017-09-04T06:25:00","BV":6.89675886},{"O":0.00337001,"H":0.00339936,"L":0.00335003,"C":0.00335007,"V":1267.82014765,"T":"2017-09-04T06:30:00","BV":4.26190386},{"O":0.00337000,"H":0.00339276,"L":0.00335012,"C":0.00338792,"V":816.20942589,"T":"2017-09-04T06:35:00","BV":2.75944480},{"O":0.00338792,"H":0.00338800,"L":0.00336000,"C":0.00338000,"V":1175.80218112,"T":"2017-09-04T06:40:00","BV":3.96911313},{"O":0.00338000,"H":0.00338499,"L":0.00335008,"C":0.00336999,"V":1201.35016032,"T":"2017-09-04T06:45:00","BV":4.04838704},{"O":0.00336999,"H":0.00336999,"L":0.00333465,"C":0.00333465,"V":8260.41415549,"T":"2017-09-04T06:50:00","BV":27.65910719},{"O":0.00334100,"H":0.00337567,"L":0.00332000,"C":0.00332111,"V":8453.39280633,"T":"2017-09-04T06:55:00","BV":28.26762808},{"O":0.00338696,"H":0.00338696,"L":0.00332200,"C":0.00333227,"V":965.42877242,"T":"2017-09-04T07:00:00","BV":3.21794649},{"O":0.00335795,"H":0.00336974,"L":0.00332346,"C":0.00334015,"V":1990.40875331,"T":"2017-09-04T07:05:00","BV":6.63776550},{"O":0.00333227,"H":0.00334015,"L":0.00332225,"C":0.00333000,"V":5438.74676000,"T":"2017-09-04T07:10:00","BV":18.07795524},{"O":0.00332225,"H":0.00332225,"L":0.00320148,"C":0.00325000,"V":25609.83499381,"T":"2017-09-04T07:15:00","BV":83.94007720},{"O":0.00324998,"H":0.00325947,"L":0.00305964,"C":0.00318147,"V":32077.81266240,"T":"2017-09-04T07:20:00","BV":101.54215014},{"O":0.00318147,"H":0.00319799,"L":0.00300001,"C":0.00313399,"V":28258.84519054,"T":"2017-09-04T07:25:00","BV":86.65059484},{"O":0.00313399,"H":0.00316198,"L":0.00309706,"C":0.00310523,"V":7558.78305340,"T":"2017-09-04T07:30:00","BV":23.67056592},{"O":0.00310139,"H":0.00315773,"L":0.00308562,"C":0.00314000,"V":13626.59305250,"T":"2017-09-04T07:35:00","BV":42.41128979},{"O":0.00314000,"H":0.00314341,"L":0.00303342,"C":0.00305003,"V":20542.62775394,"T":"2017-09-04T07:40:00","BV":63.99597791},{"O":0.00305003,"H":0.00307311,"L":0.00289759,"C":0.00289759,"V":29984.01078320,"T":"2017-09-04T07:45:00","BV":89.46856892},{"O":0.00289808,"H":0.00290000,"L":0.00277000,"C":0.00279900,"V":23424.89516234,"T":"2017-09-04T07:50:00","BV":66.11946253},{"O":0.00280700,"H":0.00283998,"L":0.00273919,"C":0.00279999,"V":23803.15875533,"T":"2017-09-04T07:55:00","BV":66.31335760},{"O":0.00280000,"H":0.00280000,"L":0.00264237,"C":0.00266002,"V":34122.04867999,"T":"2017-09-04T08:00:00","BV":91.97536785},{"O":0.00265112,"H":0.00273709,"L":0.00263048,"C":0.00263048,"V":26384.51102102,"T":"2017-09-04T08:05:00","BV":71.04119071},{"O":0.00263071,"H":0.00267000,"L":0.00230002,"C":0.00244072,"V":66281.36121197,"T":"2017-09-04T08:10:00","BV":166.56292659},{"O":0.00245000,"H":0.00265000,"L":0.00244072,"C":0.00258997,"V":38352.57026438,"T":"2017-09-04T08:15:00","BV":98.42319288},{"O":0.00258135,"H":0.00268422,"L":0.00258135,"C":0.00260029,"V":25595.02503296,"T":"2017-09-04T08:20:00","BV":67.21109931},{"O":0.00260034,"H":0.00264991,"L":0.00252003,"C":0.00252317,"V":29310.63069857,"T":"2017-09-04T08:25:00","BV":75.68076036},{"O":0.00252316,"H":0.00257761,"L":0.00247253,"C":0.00252999,"V":15280.24677826,"T":"2017-09-04T08:30:00","BV":38.42772947},{"O":0.00253000,"H":0.00260000,"L":0.00250000,"C":0.00257770,"V":26724.11633962,"T":"2017-09-04T08:35:00","BV":67.91595000},{"O":0.00258000,"H":0.00279000,"L":0.00258000,"C":0.00279000,"V":33016.07222376,"T":"2017-09-04T08:40:00","BV":88.83874229},{"O":0.00279000,"H":0.00314799,"L":0.00278179,"C":0.00301590,"V":38233.60034685,"T":"2017-09-04T08:45:00","BV":114.51556096},{"O":0.00301590,"H":0.00301590,"L":0.00274193,"C":0.00275009,"V":25079.40527804,"T":"2017-09-04T08:50:00","BV":71.06714460},{"O":0.00275010,"H":0.00287511,"L":0.00275009,"C":0.00286384,"V":16568.26336435,"T":"2017-09-04T08:55:00","BV":46.29586238},{"O":0.00284201,"H":0.00299000,"L":0.00284201,"C":0.00290970,"V":17004.80191821,"T":"2017-09-04T09:00:00","BV":49.49149598},{"O":0.00290005,"H":0.00303473,"L":0.00287937,"C":0.00300001,"V":22414.47081578,"T":"2017-09-04T09:05:00","BV":66.64833157},{"O":0.00303469,"H":0.00305064,"L":0.00287941,"C":0.00297736,"V":18680.09209196,"T":"2017-09-04T09:10:00","BV":55.77053485},{"O":0.00297262,"H":0.00300900,"L":0.00293261,"C":0.00293263,"V":8455.70281719,"T":"2017-09-04T09:15:00","BV":25.07973674},{"O":0.00293262,"H":0.00298988,"L":0.00288707,"C":0.00290000,"V":9527.53023764,"T":"2017-09-04T09:20:00","BV":27.78463053},{"O":0.00291799,"H":0.00294476,"L":0.00290000,"C":0.00294070,"V":10278.01405710,"T":"2017-09-04T09:25:00","BV":30.17155951},{"O":0.00294005,"H":0.00297000,"L":0.00290100,"C":0.00294800,"V":2818.82887303,"T":"2017-09-04T09:30:00","BV":8.26676625},{"O":0.00294800,"H":0.00298734,"L":0.00294800,"C":0.00295220,"V":8813.87791739,"T":"2017-09-04T09:35:00","BV":26.19225964},{"O":0.00296000,"H":0.00300000,"L":0.00295219,"C":0.00298000,"V":6990.43923753,"T":"2017-09-04T09:40:00","BV":20.79351942},{"O":0.00298000,"H":0.00298000,"L":0.00293297,"C":0.00294080,"V":5990.01425027,"T":"2017-09-04T09:45:00","BV":17.63197755},{"O":0.00294080,"H":0.00295000,"L":0.00293551,"C":0.00294000,"V":8073.60434129,"T":"2017-09-04T09:50:00","BV":23.72855718},{"O":0.00293992,"H":0.00294800,"L":0.00293300,"C":0.00293300,"V":2809.34331025,"T":"2017-09-04T09:55:00","BV":8.26023169},{"O":0.00293000,"H":0.00294479,"L":0.00290136,"C":0.00290136,"V":10149.23683303,"T":"2017-09-04T10:00:00","BV":29.67349743},{"O":0.00290219,"H":0.00290219,"L":0.00284999,"C":0.00284999,"V":10357.09142861,"T":"2017-09-04T10:05:00","BV":29.60426730},{"O":0.00284999,"H":0.00288483,"L":0.00282670,"C":0.00287433,"V":13758.28412888,"T":"2017-09-04T10:10:00","BV":39.03333079},{"O":0.00283303,"H":0.00286133,"L":0.00283101,"C":0.00285000,"V":5665.65392001,"T":"2017-09-04T10:15:00","BV":16.10754212},{"O":0.00283501,"H":0.00285000,"L":0.00274914,"C":0.00277100,"V":15158.21167061,"T":"2017-09-04T10:20:00","BV":42.41207758},{"O":0.00277102,"H":0.00278400,"L":0.00274456,"C":0.00278275,"V":8263.07242250,"T":"2017-09-04T10:25:00","BV":22.81354445},{"O":0.00277370,"H":0.00277370,"L":0.00269999,"C":0.00272791,"V":12284.46724695,"T":"2017-09-04T10:30:00","BV":33.43344433},{"O":0.00270089,"H":0.00272699,"L":0.00263500,"C":0.00265120,"V":10953.79737313,"T":"2017-09-04T10:35:00","BV":29.43409738},{"O":0.00265120,"H":0.00274238,"L":0.00263501,"C":0.00274237,"V":19011.60603434,"T":"2017-09-04T10:40:00","BV":51.06839381},{"O":0.00274237,"H":0.00274238,"L":0.00269791,"C":0.00272800,"V":14897.93678379,"T":"2017-09-04T10:45:00","BV":40.49033481},{"O":0.00272800,"H":0.00273900,"L":0.00270012,"C":0.00272000,"V":9083.52394179,"T":"2017-09-04T10:50:00","BV":24.70261054},{"O":0.00272000,"H":0.00275939,"L":0.00270026,"C":0.00275000,"V":10197.16471386,"T":"2017-09-04T10:55:00","BV":27.87064890},{"O":0.00275000,"H":0.00276176,"L":0.00272107,"C":0.00273250,"V":6447.63079161,"T":"2017-09-04T11:00:00","BV":17.61493115},{"O":0.00273250,"H":0.00276175,"L":0.00273250,"C":0.00275301,"V":13265.03403455,"T":"2017-09-04T11:05:00","BV":36.42053869},{"O":0.00275700,"H":0.00278857,"L":0.00275500,"C":0.00278001,"V":20070.45317714,"T":"2017-09-04T11:10:00","BV":55.61207780},{"O":0.00278000,"H":0.00281925,"L":0.00275810,"C":0.00275810,"V":21512.71148855,"T":"2017-09-04T11:15:00","BV":60.13158379},{"O":0.00275810,"H":0.00275999,"L":0.00270015,"C":0.00270131,"V":13473.76440854,"T":"2017-09-04T11:20:00","BV":36.57372746},{"O":0.00272484,"H":0.00272484,"L":0.00261203,"C":0.00268400,"V":10608.62143889,"T":"2017-09-04T11:25:00","BV":28.37043730},{"O":0.00268400,"H":0.00269999,"L":0.00262572,"C":0.00266999,"V":11991.76333333,"T":"2017-09-04T11:30:00","BV":31.92057064},{"O":0.00266998,"H":0.00267500,"L":0.00261611,"C":0.00263018,"V":14610.11186664,"T":"2017-09-04T11:35:00","BV":38.50739500},{"O":0.00263018,"H":0.00266867,"L":0.00259000,"C":0.00260001,"V":11988.16138080,"T":"2017-09-04T11:40:00","BV":31.37410990},{"O":0.00260000,"H":0.00266357,"L":0.00260000,"C":0.00265992,"V":11635.62196847,"T":"2017-09-04T11:45:00","BV":30.55934571},{"O":0.00265900,"H":0.00265992,"L":0.00246610,"C":0.00253877,"V":31852.68291243,"T":"2017-09-04T11:50:00","BV":81.88187545},{"O":0.00259942,"H":0.00259961,"L":0.00254000,"C":0.00256111,"V":6212.69141159,"T":"2017-09-04T11:55:00","BV":15.99528535},{"O":0.00256111,"H":0.00258000,"L":0.00240058,"C":0.00246506,"V":13622.77081003,"T":"2017-09-04T12:00:00","BV":34.41119780},{"O":0.00246508,"H":0.00250997,"L":0.00242002,"C":0.00242040,"V":16279.45961260,"T":"2017-09-04T12:05:00","BV":39.98707723},{"O":0.00243050,"H":0.00243050,"L":0.00234100,"C":0.00236990,"V":20669.61393639,"T":"2017-09-04T12:10:00","BV":49.07500730},{"O":0.00236982,"H":0.00249926,"L":0.00234501,"C":0.00243431,"V":28046.69098208,"T":"2017-09-04T12:15:00","BV":67.76383219},{"O":0.00249910,"H":0.00249911,"L":0.00238500,"C":0.00241998,"V":10441.96925731,"T":"2017-09-04T12:20:00","BV":25.30523693},{"O":0.00242012,"H":0.00248898,"L":0.00241998,"C":0.00245010,"V":15538.53520573,"T":"2017-09-04T12:25:00","BV":37.98583473},{"O":0.00245010,"H":0.00250441,"L":0.00244500,"C":0.00250000,"V":8205.72588962,"T":"2017-09-04T12:30:00","BV":20.28221583},{"O":0.00250000,"H":0.00259448,"L":0.00250000,"C":0.00250015,"V":16852.65797982,"T":"2017-09-04T12:35:00","BV":42.92083292},{"O":0.00250015,"H":0.00254999,"L":0.00247229,"C":0.00250997,"V":12917.39791619,"T":"2017-09-04T12:40:00","BV":32.24735805},{"O":0.00250998,"H":0.00254991,"L":0.00249216,"C":0.00250998,"V":15257.27699370,"T":"2017-09-04T12:45:00","BV":38.35969825},{"O":0.00250998,"H":0.00253000,"L":0.00249493,"C":0.00252991,"V":25057.20595735,"T":"2017-09-04T12:50:00","BV":63.01476120},{"O":0.00249605,"H":0.00259473,"L":0.00249508,"C":0.00249508,"V":38811.72730464,"T":"2017-09-04T12:55:00","BV":97.99277138},{"O":0.00251762,"H":0.00258880,"L":0.00250003,"C":0.00255000,"V":7271.10325923,"T":"2017-09-04T13:00:00","BV":18.40463513},{"O":0.00255001,"H":0.00258691,"L":0.00253900,"C":0.00255222,"V":8103.52787454,"T":"2017-09-04T13:05:00","BV":20.74555471},{"O":0.00254000,"H":0.00260862,"L":0.00253900,"C":0.00260000,"V":8914.33359028,"T":"2017-09-04T13:10:00","BV":22.94145206},{"O":0.00259999,"H":0.00266277,"L":0.00258600,"C":0.00266277,"V":14184.67173189,"T":"2017-09-04T13:15:00","BV":37.20454567},{"O":0.00266277,"H":0.00271849,"L":0.00264147,"C":0.00270000,"V":13584.31818013,"T":"2017-09-04T13:20:00","BV":36.37340541},{"O":0.00270001,"H":0.00276266,"L":0.00270001,"C":0.00274699,"V":20489.07305404,"T":"2017-09-04T13:25:00","BV":56.23013145},{"O":0.00276081,"H":0.00276260,"L":0.00266080,"C":0.00273710,"V":17620.44034004,"T":"2017-09-04T13:30:00","BV":47.92876160},{"O":0.00274800,"H":0.00274800,"L":0.00267300,"C":0.00270002,"V":15294.97920007,"T":"2017-09-04T13:35:00","BV":41.30959227},{"O":0.00270002,"H":0.00272984,"L":0.00270002,"C":0.00271000,"V":5772.94121341,"T":"2017-09-04T13:40:00","BV":15.65401069},{"O":0.00270998,"H":0.00274799,"L":0.00270998,"C":0.00272899,"V":5634.99849730,"T":"2017-09-04T13:45:00","BV":15.33083285},{"O":0.00274798,"H":0.00276896,"L":0.00272810,"C":0.00276321,"V":6171.12551810,"T":"2017-09-04T13:50:00","BV":16.96956112},{"O":0.00275000,"H":0.00278500,"L":0.00274657,"C":0.00277500,"V":9862.83891747,"T":"2017-09-04T13:55:00","BV":27.33809003},{"O":0.00277998,"H":0.00286619,"L":0.00274665,"C":0.00286619,"V":14913.85566773,"T":"2017-09-04T14:00:00","BV":41.72424576},{"O":0.00286619,"H":0.00286897,"L":0.00271650,"C":0.00273018,"V":11723.21270484,"T":"2017-09-04T14:05:00","BV":32.86052323},{"O":0.00273000,"H":0.00273000,"L":0.00261109,"C":0.00265002,"V":15643.79643707,"T":"2017-09-04T14:10:00","BV":41.71560083},{"O":0.00266069,"H":0.00272605,"L":0.00266068,"C":0.00272605,"V":5929.22273277,"T":"2017-09-04T14:15:00","BV":16.00512963},{"O":0.00272604,"H":0.00277256,"L":0.00268786,"C":0.00268952,"V":14716.69635909,"T":"2017-09-04T14:20:00","BV":40.12401990},{"O":0.00268954,"H":0.00270267,"L":0.00268282,"C":0.00269510,"V":3868.34647869,"T":"2017-09-04T14:25:00","BV":10.41251358},{"O":0.00269900,"H":0.00272265,"L":0.00269000,"C":0.00269970,"V":3266.87528134,"T":"2017-09-04T14:30:00","BV":8.83970902},{"O":0.00272100,"H":0.00272100,"L":0.00265005,"C":0.00267010,"V":5095.36350543,"T":"2017-09-04T14:35:00","BV":13.67031710},{"O":0.00267010,"H":0.00267150,"L":0.00250101,"C":0.00260003,"V":23892.51803390,"T":"2017-09-04T14:40:00","BV":62.02225853},{"O":0.00262263,"H":0.00264167,"L":0.00259000,"C":0.00259707,"V":9222.52767706,"T":"2017-09-04T14:45:00","BV":24.14483110},{"O":0.00259707,"H":0.00262896,"L":0.00250000,"C":0.00252114,"V":21890.75069969,"T":"2017-09-04T14:50:00","BV":55.49869841},{"O":0.00252114,"H":0.00254889,"L":0.00251300,"C":0.00254889,"V":12098.83102321,"T":"2017-09-04T14:55:00","BV":30.69407146},{"O":0.00254490,"H":0.00254490,"L":0.00232500,"C":0.00240000,"V":60563.03944359,"T":"2017-09-04T15:00:00","BV":147.62195974},{"O":0.00240000,"H":0.00250176,"L":0.00240000,"C":0.00250000,"V":21747.03759507,"T":"2017-09-04T15:05:00","BV":53.71740695},{"O":0.00250000,"H":0.00250000,"L":0.00245974,"C":0.00248887,"V":7115.29361065,"T":"2017-09-04T15:10:00","BV":17.67778961},{"O":0.00246448,"H":0.00248887,"L":0.00234999,"C":0.00238000,"V":24517.08161155,"T":"2017-09-04T15:15:00","BV":58.58623192},{"O":0.00238000,"H":0.00253048,"L":0.00238000,"C":0.00246371,"V":11525.42735148,"T":"2017-09-04T15:20:00","BV":28.23042152},{"O":0.00246618,"H":0.00248308,"L":0.00246468,"C":0.00246500,"V":9527.40073465,"T":"2017-09-04T15:25:00","BV":23.58205930},{"O":0.00248250,"H":0.00251080,"L":0.00248250,"C":0.00250000,"V":21158.25893773,"T":"2017-09-04T15:30:00","BV":52.57348531},{"O":0.00251080,"H":0.00251691,"L":0.00246467,"C":0.00248419,"V":12682.97210649,"T":"2017-09-04T15:35:00","BV":31.44678841},{"O":0.00249463,"H":0.00252580,"L":0.00246431,"C":0.00249000,"V":4547.47757505,"T":"2017-09-04T15:40:00","BV":11.34258947},{"O":0.00248900,"H":0.00249000,"L":0.00230735,"C":0.00243533,"V":34721.35693745,"T":"2017-09-04T15:45:00","BV":82.98365729},{"O":0.00243532,"H":0.00243533,"L":0.00239710,"C":0.00243530,"V":6749.71029270,"T":"2017-09-04T15:50:00","BV":16.34444221},{"O":0.00243530,"H":0.00246368,"L":0.00240007,"C":0.00245112,"V":7715.73836899,"T":"2017-09-04T15:55:00","BV":18.76410884},{"O":0.00245104,"H":0.00248000,"L":0.00245102,"C":0.00246978,"V":8737.96458071,"T":"2017-09-04T16:00:00","BV":21.48957343},{"O":0.00246048,"H":0.00246967,"L":0.00240000,"C":0.00240700,"V":23219.75517217,"T":"2017-09-04T16:05:00","BV":56.14907965},{"O":0.00240700,"H":0.00249891,"L":0.00240700,"C":0.00249888,"V":10874.38178892,"T":"2017-09-04T16:10:00","BV":26.64919638},{"O":0.00249888,"H":0.00254503,"L":0.00249888,"C":0.00249903,"V":10815.89004567,"T":"2017-09-04T16:15:00","BV":27.24828274},{"O":0.00250951,"H":0.00256462,"L":0.00249903,"C":0.00253994,"V":9578.50264082,"T":"2017-09-04T16:20:00","BV":24.32441594},{"O":0.00253000,"H":0.00253990,"L":0.00243359,"C":0.00244000,"V":4255.81875508,"T":"2017-09-04T16:25:00","BV":10.50594255},{"O":0.00244000,"H":0.00250027,"L":0.00244000,"C":0.00250027,"V":7198.79522148,"T":"2017-09-04T16:30:00","BV":17.69275890},{"O":0.00250027,"H":0.00252228,"L":0.00248117,"C":0.00251997,"V":6076.38793899,"T":"2017-09-04T16:35:00","BV":15.13808032},{"O":0.00251997,"H":0.00254197,"L":0.00251246,"C":0.00253510,"V":5397.86315673,"T":"2017-09-04T16:40:00","BV":13.69314813},{"O":0.00254193,"H":0.00254999,"L":0.00252500,"C":0.00253118,"V":7685.62952072,"T":"2017-09-04T16:45:00","BV":19.51399942},{"O":0.00253118,"H":0.00256118,"L":0.00253118,"C":0.00254880,"V":6562.00698943,"T":"2017-09-04T16:50:00","BV":16.69698300},{"O":0.00253118,"H":0.00256115,"L":0.00252228,"C":0.00252255,"V":5604.50504707,"T":"2017-09-04T16:55:00","BV":14.19743728},{"O":0.00254000,"H":0.00254990,"L":0.00252553,"C":0.00252999,"V":2047.35631021,"T":"2017-09-04T17:00:00","BV":5.18147228},{"O":0.00252565,"H":0.00254958,"L":0.00250119,"C":0.00254766,"V":3054.78083969,"T":"2017-09-04T17:05:00","BV":7.71653398},{"O":0.00252600,"H":0.00254766,"L":0.00252600,"C":0.00254325,"V":2403.20457999,"T":"2017-09-04T17:10:00","BV":6.09573194},{"O":0.00254325,"H":0.00254325,"L":0.00250500,"C":0.00254325,"V":2219.97759906,"T":"2017-09-04T17:15:00","BV":5.60737407},{"O":0.00254325,"H":0.00255800,"L":0.00252489,"C":0.00255800,"V":1213.58887043,"T":"2017-09-04T17:20:00","BV":3.09454913},{"O":0.00255800,"H":0.00256666,"L":0.00255774,"C":0.00255778,"V":1701.98548967,"T":"2017-09-04T17:25:00","BV":4.35542956},{"O":0.00256447,"H":0.00257533,"L":0.00256447,"C":0.00257026,"V":2433.91514118,"T":"2017-09-04T17:30:00","BV":6.25291148},{"O":0.00257289,"H":0.00259301,"L":0.00257030,"C":0.00259000,"V":3841.77069899,"T":"2017-09-04T17:35:00","BV":9.90379620},{"O":0.00259168,"H":0.00260839,"L":0.00259000,"C":0.00259121,"V":3501.64794553,"T":"2017-09-04T17:40:00","BV":9.09254823},{"O":0.00259121,"H":0.00268000,"L":0.00258001,"C":0.00260705,"V":10629.99600941,"T":"2017-09-04T17:45:00","BV":27.97877507},{"O":0.00261020,"H":0.00267398,"L":0.00260900,"C":0.00261020,"V":3354.05137515,"T":"2017-09-04T17:50:00","BV":8.86871136},{"O":0.00262827,"H":0.00266000,"L":0.00261109,"C":0.00266000,"V":786.80416785,"T":"2017-09-04T17:55:00","BV":2.08185353},{"O":0.00265899,"H":0.00265899,"L":0.00259500,"C":0.00259500,"V":7135.99601456,"T":"2017-09-04T18:00:00","BV":18.61638663},{"O":0.00259500,"H":0.00260000,"L":0.00255000,"C":0.00256020,"V":6362.20798036,"T":"2017-09-04T18:05:00","BV":16.43246912},{"O":0.00258092,"H":0.00258692,"L":0.00256020,"C":0.00258092,"V":3310.36093869,"T":"2017-09-04T18:10:00","BV":8.54165926},{"O":0.00258000,"H":0.00260000,"L":0.00256101,"C":0.00260000,"V":2303.54379481,"T":"2017-09-04T18:15:00","BV":5.95176902},{"O":0.00261838,"H":0.00264557,"L":0.00257068,"C":0.00258141,"V":1556.80421344,"T":"2017-09-04T18:20:00","BV":4.08091142},{"O":0.00260983,"H":0.00261211,"L":0.00258146,"C":0.00258146,"V":1687.61445773,"T":"2017-09-04T18:25:00","BV":4.37642540},{"O":0.00260428,"H":0.00264555,"L":0.00260428,"C":0.00264540,"V":2046.35293930,"T":"2017-09-04T18:30:00","BV":5.37664712},{"O":0.00264555,"H":0.00264560,"L":0.00261020,"C":0.00261342,"V":1985.03747908,"T":"2017-09-04T18:35:00","BV":5.21576838},{"O":0.00262400,"H":0.00266000,"L":0.00262400,"C":0.00265992,"V":4514.71800877,"T":"2017-09-04T18:40:00","BV":11.98073952},{"O":0.00265992,"H":0.00268000,"L":0.00262970,"C":0.00265992,"V":3585.82489593,"T":"2017-09-04T18:45:00","BV":9.53468250},{"O":0.00265983,"H":0.00267784,"L":0.00264001,"C":0.00267784,"V":3362.20808278,"T":"2017-09-04T18:50:00","BV":8.98021399},{"O":0.00267785,"H":0.00268811,"L":0.00267785,"C":0.00268811,"V":2410.65528023,"T":"2017-09-04T18:55:00","BV":6.47716460},{"O":0.00269134,"H":0.00272055,"L":0.00269134,"C":0.00271920,"V":3188.58173358,"T":"2017-09-04T19:00:00","BV":8.64725408},{"O":0.00272055,"H":0.00274196,"L":0.00268000,"C":0.00274196,"V":10555.31799097,"T":"2017-09-04T19:05:00","BV":28.70581438},{"O":0.00274128,"H":0.00281999,"L":0.00274128,"C":0.00280199,"V":5362.13033850,"T":"2017-09-04T19:10:00","BV":14.94363977},{"O":0.00280199,"H":0.00280199,"L":0.00276180,"C":0.00277792,"V":5292.87251838,"T":"2017-09-04T19:15:00","BV":14.73294627},{"O":0.00277375,"H":0.00277900,"L":0.00271320,"C":0.00275976,"V":4381.44194838,"T":"2017-09-04T19:20:00","BV":12.04597098},{"O":0.00272000,"H":0.00277000,"L":0.00272000,"C":0.00274001,"V":2429.81660508,"T":"2017-09-04T19:25:00","BV":6.67747451},{"O":0.00276931,"H":0.00279999,"L":0.00274076,"C":0.00277900,"V":5420.47552655,"T":"2017-09-04T19:30:00","BV":15.01315838},{"O":0.00277900,"H":0.00280199,"L":0.00277900,"C":0.00280000,"V":3768.67594545,"T":"2017-09-04T19:35:00","BV":10.52912412},{"O":0.00280198,"H":0.00281992,"L":0.00276272,"C":0.00280000,"V":6007.54940480,"T":"2017-09-04T19:40:00","BV":16.77424318},{"O":0.00280000,"H":0.00280198,"L":0.00275139,"C":0.00275200,"V":7736.15018405,"T":"2017-09-04T19:45:00","BV":21.42190771},{"O":0.00275139,"H":0.00278974,"L":0.00274784,"C":0.00274784,"V":2782.48148766,"T":"2017-09-04T19:50:00","BV":7.66543334},{"O":0.00277000,"H":0.00277691,"L":0.00272265,"C":0.00276800,"V":3161.47512531,"T":"2017-09-04T19:55:00","BV":8.70469386},{"O":0.00276792,"H":0.00278970,"L":0.00274586,"C":0.00276998,"V":4646.91371798,"T":"2017-09-04T20:00:00","BV":12.86719065},{"O":0.00278970,"H":0.00280198,"L":0.00275200,"C":0.00279884,"V":3867.09083814,"T":"2017-09-04T20:05:00","BV":10.81487103},{"O":0.00279884,"H":0.00281994,"L":0.00279882,"C":0.00281644,"V":3671.94928907,"T":"2017-09-04T20:10:00","BV":10.32821694},{"O":0.00281600,"H":0.00282003,"L":0.00272000,"C":0.00282003,"V":12376.43710597,"T":"2017-09-04T20:15:00","BV":34.57192222},{"O":0.00280001,"H":0.00285400,"L":0.00280001,"C":0.00285400,"V":3824.10024659,"T":"2017-09-04T20:20:00","BV":10.86724318},{"O":0.00286000,"H":0.00292030,"L":0.00286000,"C":0.00292000,"V":4945.84242618,"T":"2017-09-04T20:25:00","BV":14.31430195},{"O":0.00292000,"H":0.00293968,"L":0.00285782,"C":0.00285932,"V":5856.53476923,"T":"2017-09-04T20:30:00","BV":16.92578655},{"O":0.00285932,"H":0.00289998,"L":0.00285002,"C":0.00285213,"V":1596.85285283,"T":"2017-09-04T20:35:00","BV":4.58256175},{"O":0.00285211,"H":0.00288996,"L":0.00277572,"C":0.00278640,"V":8576.91415825,"T":"2017-09-04T20:40:00","BV":24.14247822},{"O":0.00278999,"H":0.00281940,"L":0.00277900,"C":0.00281892,"V":6012.10143246,"T":"2017-09-04T20:45:00","BV":16.73406176},{"O":0.00281939,"H":0.00287266,"L":0.00281892,"C":0.00287266,"V":1344.61156413,"T":"2017-09-04T20:50:00","BV":3.79708964},{"O":0.00287266,"H":0.00289989,"L":0.00277672,"C":0.00277934,"V":3009.69777060,"T":"2017-09-04T20:55:00","BV":8.45330062},{"O":0.00277934,"H":0.00286528,"L":0.00277934,"C":0.00285000,"V":2162.79329669,"T":"2017-09-04T21:00:00","BV":6.09087979},{"O":0.00285000,"H":0.00288011,"L":0.00285000,"C":0.00285448,"V":3584.09237388,"T":"2017-09-04T21:05:00","BV":10.25655720},{"O":0.00285448,"H":0.00289695,"L":0.00285000,"C":0.00287992,"V":1569.40471024,"T":"2017-09-04T21:10:00","BV":4.50019242},{"O":0.00287992,"H":0.00290900,"L":0.00286992,"C":0.00290900,"V":3079.51889001,"T":"2017-09-04T21:15:00","BV":8.89930525},{"O":0.00290900,"H":0.00294490,"L":0.00289996,"C":0.00290035,"V":5207.61683369,"T":"2017-09-04T21:20:00","BV":15.25573864},{"O":0.00290000,"H":0.00290000,"L":0.00284000,"C":0.00284120,"V":11106.66930933,"T":"2017-09-04T21:25:00","BV":31.95690520},{"O":0.00284604,"H":0.00292385,"L":0.00284000,"C":0.00292385,"V":8011.48080629,"T":"2017-09-04T21:30:00","BV":22.91251446},{"O":0.00292384,"H":0.00294488,"L":0.00290000,"C":0.00290973,"V":4577.49423215,"T":"2017-09-04T21:35:00","BV":13.38734727},{"O":0.00292983,"H":0.00294833,"L":0.00291200,"C":0.00294209,"V":4921.24120932,"T":"2017-09-04T21:40:00","BV":14.44876643},{"O":0.00294400,"H":0.00294400,"L":0.00293001,"C":0.00293001,"V":3013.42368694,"T":"2017-09-04T21:45:00","BV":8.85544435},{"O":0.00293011,"H":0.00295000,"L":0.00293000,"C":0.00294999,"V":4506.38047123,"T":"2017-09-04T21:50:00","BV":13.26701110},{"O":0.00294999,"H":0.00297000,"L":0.00294999,"C":0.00296900,"V":2574.95467121,"T":"2017-09-04T21:55:00","BV":7.62076647},{"O":0.00297210,"H":0.00300056,"L":0.00297210,"C":0.00300056,"V":9680.01462215,"T":"2017-09-04T22:00:00","BV":28.90549000},{"O":0.00300322,"H":0.00302800,"L":0.00298440,"C":0.00300001,"V":7374.44607461,"T":"2017-09-04T22:05:00","BV":22.13171196},{"O":0.00300321,"H":0.00300321,"L":0.00294000,"C":0.00294000,"V":7275.19824250,"T":"2017-09-04T22:10:00","BV":21.66175769},{"O":0.00294000,"H":0.00294999,"L":0.00290974,"C":0.00290976,"V":3053.86675904,"T":"2017-09-04T22:15:00","BV":8.95719128},{"O":0.00291800,"H":0.00294001,"L":0.00287683,"C":0.00290020,"V":5762.71249448,"T":"2017-09-04T22:20:00","BV":16.78093921},{"O":0.00290020,"H":0.00292471,"L":0.00284895,"C":0.00292471,"V":4766.56690201,"T":"2017-09-04T22:25:00","BV":13.69338711},{"O":0.00293498,"H":0.00293586,"L":0.00290000,"C":0.00293498,"V":2305.72037665,"T":"2017-09-04T22:30:00","BV":6.72980833},{"O":0.00293498,"H":0.00296767,"L":0.00293358,"C":0.00294900,"V":1713.58155189,"T":"2017-09-04T22:35:00","BV":5.03674684},{"O":0.00296759,"H":0.00299999,"L":0.00294900,"C":0.00294900,"V":7113.15220182,"T":"2017-09-04T22:40:00","BV":21.18855438},{"O":0.00294900,"H":0.00296000,"L":0.00294676,"C":0.00294676,"V":3999.68083207,"T":"2017-09-04T22:45:00","BV":11.79628199},{"O":0.00294608,"H":0.00296739,"L":0.00293000,"C":0.00293000,"V":4371.23858196,"T":"2017-09-04T22:50:00","BV":12.86766762},{"O":0.00293000,"H":0.00293000,"L":0.00284751,"C":0.00284895,"V":3031.03111638,"T":"2017-09-04T22:55:00","BV":8.72275656},{"O":0.00284895,"H":0.00284895,"L":0.00275000,"C":0.00281380,"V":9691.93951104,"T":"2017-09-04T23:00:00","BV":26.97957101},{"O":0.00281371,"H":0.00281371,"L":0.00274000,"C":0.00278000,"V":7539.07822228,"T":"2017-09-04T23:05:00","BV":20.77517677},{"O":0.00277999,"H":0.00281831,"L":0.00275000,"C":0.00280768,"V":8315.91736075,"T":"2017-09-04T23:10:00","BV":23.05948996},{"O":0.00280768,"H":0.00281828,"L":0.00273710,"C":0.00274501,"V":3225.75373218,"T":"2017-09-04T23:15:00","BV":8.93498462},{"O":0.00274501,"H":0.00274501,"L":0.00265015,"C":0.00269863,"V":27489.31437678,"T":"2017-09-04T23:20:00","BV":73.56168516},{"O":0.00269841,"H":0.00272277,"L":0.00265735,"C":0.00268167,"V":7214.25867292,"T":"2017-09-04T23:25:00","BV":19.42464975},{"O":0.00267000,"H":0.00272322,"L":0.00266000,"C":0.00272000,"V":5272.64693320,"T":"2017-09-04T23:30:00","BV":14.13254901},{"O":0.00272490,"H":0.00275000,"L":0.00270000,"C":0.00270000,"V":3888.08867829,"T":"2017-09-04T23:35:00","BV":10.63923716},{"O":0.00270000,"H":0.00273046,"L":0.00267000,"C":0.00270306,"V":6726.14749196,"T":"2017-09-04T23:40:00","BV":18.07200036},{"O":0.00270306,"H":0.00275000,"L":0.00270306,"C":0.00272608,"V":2945.63658909,"T":"2017-09-04T23:45:00","BV":8.07099007},{"O":0.00272608,"H":0.00274469,"L":0.00268524,"C":0.00274100,"V":2719.59095912,"T":"2017-09-04T23:50:00","BV":7.43777394},{"O":0.00274300,"H":0.00274465,"L":0.00274100,"C":0.00274100,"V":4864.28661649,"T":"2017-09-04T23:55:00","BV":13.33393598},{"O":0.00274100,"H":0.00275291,"L":0.00274100,"C":0.00275291,"V":1285.30268311,"T":"2017-09-05T00:00:00","BV":3.53196646},{"O":0.00275291,"H":0.00276672,"L":0.00275291,"C":0.00276672,"V":1970.19398980,"T":"2017-09-05T00:05:00","BV":5.44343303},{"O":0.00276672,"H":0.00276672,"L":0.00275589,"C":0.00275589,"V":2985.50825528,"T":"2017-09-05T00:10:00","BV":8.25171856},{"O":0.00275588,"H":0.00275588,"L":0.00266734,"C":0.00267151,"V":4161.27983750,"T":"2017-09-05T00:15:00","BV":11.23351548},{"O":0.00267151,"H":0.00267151,"L":0.00261400,"C":0.00261702,"V":5852.08888086,"T":"2017-09-05T00:20:00","BV":15.44976462},{"O":0.00261702,"H":0.00263976,"L":0.00261100,"C":0.00263101,"V":4382.66207991,"T":"2017-09-05T00:25:00","BV":11.48302121},{"O":0.00263101,"H":0.00265000,"L":0.00263100,"C":0.00263100,"V":1966.84281024,"T":"2017-09-05T00:30:00","BV":5.18813746},{"O":0.00263100,"H":0.00268406,"L":0.00261186,"C":0.00263038,"V":3745.72390857,"T":"2017-09-05T00:35:00","BV":9.89200820},{"O":0.00263002,"H":0.00264000,"L":0.00260000,"C":0.00262679,"V":6819.82774083,"T":"2017-09-05T00:40:00","BV":17.87855379},{"O":0.00262679,"H":0.00265699,"L":0.00261105,"C":0.00261500,"V":4651.82945307,"T":"2017-09-05T00:45:00","BV":12.24489662},{"O":0.00262699,"H":0.00263398,"L":0.00260000,"C":0.00261980,"V":1334.89082398,"T":"2017-09-05T00:50:00","BV":3.49054125},{"O":0.00261980,"H":0.00262695,"L":0.00259299,"C":0.00259500,"V":6156.57352671,"T":"2017-09-05T00:55:00","BV":16.03321879},{"O":0.00260050,"H":0.00261974,"L":0.00258092,"C":0.00258401,"V":4137.22156784,"T":"2017-09-05T01:00:00","BV":10.73142368},{"O":0.00258401,"H":0.00260986,"L":0.00255010,"C":0.00255100,"V":4906.37169627,"T":"2017-09-05T01:05:00","BV":12.62222131},{"O":0.00255178,"H":0.00260909,"L":0.00248762,"C":0.00249655,"V":20140.08327443,"T":"2017-09-05T01:10:00","BV":50.75579148},{"O":0.00249992,"H":0.00249992,"L":0.00246118,"C":0.00247415,"V":6200.59568481,"T":"2017-09-05T01:15:00","BV":15.33574514},{"O":0.00247415,"H":0.00250000,"L":0.00240069,"C":0.00241630,"V":21544.36409978,"T":"2017-09-05T01:20:00","BV":52.62757903},{"O":0.00241630,"H":0.00252793,"L":0.00241630,"C":0.00250994,"V":8279.08757658,"T":"2017-09-05T01:25:00","BV":20.48462641},{"O":0.00246883,"H":0.00251000,"L":0.00245271,"C":0.00249300,"V":4769.62064967,"T":"2017-09-05T01:30:00","BV":11.87550572},{"O":0.00249300,"H":0.00249891,"L":0.00240182,"C":0.00245349,"V":12249.92397520,"T":"2017-09-05T01:35:00","BV":30.21402981},{"O":0.00241578,"H":0.00245339,"L":0.00237718,"C":0.00239002,"V":13134.62027637,"T":"2017-09-05T01:40:00","BV":31.43568866},{"O":0.00239999,"H":0.00239999,"L":0.00237718,"C":0.00237719,"V":7051.97158874,"T":"2017-09-05T01:45:00","BV":16.88566948},{"O":0.00237719,"H":0.00239999,"L":0.00237718,"C":0.00238907,"V":5567.45753070,"T":"2017-09-05T01:50:00","BV":13.28942665},{"O":0.00238000,"H":0.00239999,"L":0.00236156,"C":0.00236268,"V":17868.44795149,"T":"2017-09-05T01:55:00","BV":42.60835420},{"O":0.00236268,"H":0.00237658,"L":0.00231100,"C":0.00236611,"V":18268.42361345,"T":"2017-09-05T02:00:00","BV":42.77215482},{"O":0.00236611,"H":0.00242943,"L":0.00235002,"C":0.00242868,"V":13953.63229493,"T":"2017-09-05T02:05:00","BV":33.52583377},{"O":0.00242868,"H":0.00242941,"L":0.00237020,"C":0.00240320,"V":8341.22649389,"T":"2017-09-05T02:10:00","BV":20.02232668},{"O":0.00240000,"H":0.00243015,"L":0.00239571,"C":0.00242500,"V":6345.88032319,"T":"2017-09-05T02:15:00","BV":15.30216969},{"O":0.00240909,"H":0.00245605,"L":0.00240083,"C":0.00245605,"V":9137.65134052,"T":"2017-09-05T02:20:00","BV":22.22562927},{"O":0.00245605,"H":0.00249774,"L":0.00245600,"C":0.00247000,"V":13352.95540606,"T":"2017-09-05T02:25:00","BV":33.04791943},{"O":0.00247736,"H":0.00249776,"L":0.00246000,"C":0.00247204,"V":7407.20515206,"T":"2017-09-05T02:30:00","BV":18.35913716},{"O":0.00248000,"H":0.00259000,"L":0.00247204,"C":0.00252826,"V":8830.76623355,"T":"2017-09-05T02:35:00","BV":22.45136974},{"O":0.00252834,"H":0.00261993,"L":0.00252827,"C":0.00258201,"V":7939.57742793,"T":"2017-09-05T02:40:00","BV":20.47264628},{"O":0.00258200,"H":0.00261988,"L":0.00251001,"C":0.00255496,"V":11992.19190651,"T":"2017-09-05T02:45:00","BV":30.64968308},{"O":0.00255496,"H":0.00258598,"L":0.00250000,"C":0.00258596,"V":8408.15377219,"T":"2017-09-05T02:50:00","BV":21.33282579},{"O":0.00258596,"H":0.00261986,"L":0.00255476,"C":0.00257729,"V":7200.20798681,"T":"2017-09-05T02:55:00","BV":18.58907809},{"O":0.00257729,"H":0.00260000,"L":0.00257040,"C":0.00258738,"V":4187.90067834,"T":"2017-09-05T03:00:00","BV":10.82627468},{"O":0.00258738,"H":0.00258738,"L":0.00246992,"C":0.00246992,"V":7351.76041012,"T":"2017-09-05T03:05:00","BV":18.57327617},{"O":0.00246991,"H":0.00247002,"L":0.00239121,"C":0.00239568,"V":5817.11606761,"T":"2017-09-05T03:10:00","BV":14.17643132},{"O":0.00238996,"H":0.00242998,"L":0.00235000,"C":0.00239999,"V":16059.45237682,"T":"2017-09-05T03:15:00","BV":38.16459172},{"O":0.00239998,"H":0.00239998,"L":0.00235000,"C":0.00238064,"V":7120.32325940,"T":"2017-09-05T03:20:00","BV":16.84991982},{"O":0.00238064,"H":0.00243273,"L":0.00238000,"C":0.00243083,"V":3389.84722219,"T":"2017-09-05T03:25:00","BV":8.15156098},{"O":0.00243084,"H":0.00249974,"L":0.00243000,"C":0.00248742,"V":3183.21228163,"T":"2017-09-05T03:30:00","BV":7.81015903},{"O":0.00248743,"H":0.00258866,"L":0.00246323,"C":0.00246323,"V":10017.37696929,"T":"2017-09-05T03:35:00","BV":25.44292506},{"O":0.00247001,"H":0.00247001,"L":0.00240000,"C":0.00246093,"V":6533.77671722,"T":"2017-09-05T03:40:00","BV":15.90595370},{"O":0.00246093,"H":0.00250668,"L":0.00230027,"C":0.00241645,"V":24385.10794852,"T":"2017-09-05T03:45:00","BV":58.42307909},{"O":0.00242056,"H":0.00244500,"L":0.00237057,"C":0.00243324,"V":5244.39905130,"T":"2017-09-05T03:50:00","BV":12.57447087},{"O":0.00243335,"H":0.00247151,"L":0.00237967,"C":0.00241771,"V":21878.86098763,"T":"2017-09-05T03:55:00","BV":52.85619594},{"O":0.00242976,"H":0.00245000,"L":0.00242976,"C":0.00243500,"V":12748.40593973,"T":"2017-09-05T04:00:00","BV":31.10425032},{"O":0.00243998,"H":0.00244192,"L":0.00240090,"C":0.00244192,"V":3783.87854487,"T":"2017-09-05T04:05:00","BV":9.16265349},{"O":0.00244200,"H":0.00248225,"L":0.00244200,"C":0.00248225,"V":3280.98550009,"T":"2017-09-05T04:10:00","BV":8.08709518},{"O":0.00248114,"H":0.00255653,"L":0.00246571,"C":0.00246571,"V":16010.81547748,"T":"2017-09-05T04:15:00","BV":39.96441043},{"O":0.00246571,"H":0.00247401,"L":0.00244414,"C":0.00244424,"V":4889.71600305,"T":"2017-09-05T04:20:00","BV":12.00348694},{"O":0.00244424,"H":0.00244425,"L":0.00240097,"C":0.00241000,"V":5981.01066608,"T":"2017-09-05T04:25:00","BV":14.49733570},{"O":0.00241001,"H":0.00245721,"L":0.00239827,"C":0.00244808,"V":15006.36312166,"T":"2017-09-05T04:30:00","BV":36.10654974},{"O":0.00245630,"H":0.00246319,"L":0.00241999,"C":0.00241999,"V":4957.50746814,"T":"2017-09-05T04:35:00","BV":12.10872608},{"O":0.00241999,"H":0.00244501,"L":0.00240900,"C":0.00244458,"V":6881.44845863,"T":"2017-09-05T04:40:00","BV":16.67687280},{"O":0.00244037,"H":0.00248590,"L":0.00242000,"C":0.00246840,"V":6640.96046581,"T":"2017-09-05T04:45:00","BV":16.34689151},{"O":0.00246590,"H":0.00258999,"L":0.00245481,"C":0.00258275,"V":13447.61238369,"T":"2017-09-05T04:50:00","BV":34.03017328},{"O":0.00258275,"H":0.00258999,"L":0.00249999,"C":0.00253988,"V":12088.49109361,"T":"2017-09-05T04:55:00","BV":30.85473620},{"O":0.00253900,"H":0.00253988,"L":0.00244001,"C":0.00244001,"V":5554.46347299,"T":"2017-09-05T05:00:00","BV":13.85653588},{"O":0.00244371,"H":0.00246777,"L":0.00240009,"C":0.00242356,"V":18622.26818842,"T":"2017-09-05T05:05:00","BV":44.99640919},{"O":0.00242681,"H":0.00249000,"L":0.00241309,"C":0.00249000,"V":14111.44393091,"T":"2017-09-05T05:10:00","BV":34.49867668},{"O":0.00249000,"H":0.00251000,"L":0.00243000,"C":0.00243000,"V":15266.30486542,"T":"2017-09-05T05:15:00","BV":37.76435494},{"O":0.00245714,"H":0.00249969,"L":0.00244000,"C":0.00247154,"V":8646.64971280,"T":"2017-09-05T05:20:00","BV":21.29610299},{"O":0.00247176,"H":0.00254000,"L":0.00247156,"C":0.00249186,"V":8531.46106852,"T":"2017-09-05T05:25:00","BV":21.43874833},{"O":0.00248982,"H":0.00250132,"L":0.00246714,"C":0.00249586,"V":11958.63304316,"T":"2017-09-05T05:30:00","BV":29.71484915},{"O":0.00249988,"H":0.00251176,"L":0.00246897,"C":0.00251176,"V":8352.42766515,"T":"2017-09-05T05:35:00","BV":20.84174517},{"O":0.00251176,"H":0.00252000,"L":0.00245002,"C":0.00247500,"V":7513.63950730,"T":"2017-09-05T05:40:00","BV":18.53734791},{"O":0.00247500,"H":0.00247500,"L":0.00245211,"C":0.00245211,"V":2512.46937321,"T":"2017-09-05T05:45:00","BV":6.20538138},{"O":0.00245211,"H":0.00247793,"L":0.00245000,"C":0.00247584,"V":7103.42415915,"T":"2017-09-05T05:50:00","BV":17.44722991},{"O":0.00247584,"H":0.00249299,"L":0.00245011,"C":0.00246000,"V":6552.15134188,"T":"2017-09-05T05:55:00","BV":16.11891644},{"O":0.00246000,"H":0.00248590,"L":0.00243000,"C":0.00245999,"V":7968.15195173,"T":"2017-09-05T06:00:00","BV":19.51161733},{"O":0.00245999,"H":0.00249000,"L":0.00243476,"C":0.00246900,"V":3223.70140242,"T":"2017-09-05T06:05:00","BV":7.91277777},{"O":0.00246900,"H":0.00249978,"L":0.00243030,"C":0.00249978,"V":12024.36470952,"T":"2017-09-05T06:10:00","BV":29.57925016},{"O":0.00249978,"H":0.00249978,"L":0.00245000,"C":0.00246999,"V":8453.47726165,"T":"2017-09-05T06:15:00","BV":20.80273815},{"O":0.00245417,"H":0.00251000,"L":0.00245417,"C":0.00248205,"V":5188.83303227,"T":"2017-09-05T06:20:00","BV":12.93562188},{"O":0.00250700,"H":0.00253000,"L":0.00250000,"C":0.00251649,"V":5990.75566805,"T":"2017-09-05T06:25:00","BV":15.01496670},{"O":0.00252581,"H":0.00253000,"L":0.00248338,"C":0.00248338,"V":5332.33523289,"T":"2017-09-05T06:30:00","BV":13.40285807},{"O":0.00249000,"H":0.00252000,"L":0.00247000,"C":0.00251211,"V":12046.59936665,"T":"2017-09-05T06:35:00","BV":30.13631655},{"O":0.00250834,"H":0.00252000,"L":0.00248108,"C":0.00252000,"V":10397.13357587,"T":"2017-09-05T06:40:00","BV":26.15295884},{"O":0.00252000,"H":0.00257998,"L":0.00250180,"C":0.00257000,"V":10550.70392101,"T":"2017-09-05T06:45:00","BV":26.83277246},{"O":0.00257997,"H":0.00263716,"L":0.00255005,"C":0.00261581,"V":21534.57804352,"T":"2017-09-05T06:50:00","BV":55.79047049},{"O":0.00263000,"H":0.00263000,"L":0.00256869,"C":0.00258148,"V":10294.39561671,"T":"2017-09-05T06:55:00","BV":26.70529501},{"O":0.00258148,"H":0.00259445,"L":0.00256669,"C":0.00259000,"V":14449.47439460,"T":"2017-09-05T07:00:00","BV":37.25875644},{"O":0.00259000,"H":0.00259430,"L":0.00257005,"C":0.00258001,"V":9994.62754861,"T":"2017-09-05T07:05:00","BV":25.84110786},{"O":0.00258999,"H":0.00261855,"L":0.00258001,"C":0.00261580,"V":10541.75808624,"T":"2017-09-05T07:10:00","BV":27.32039120},{"O":0.00261580,"H":0.00267229,"L":0.00260000,"C":0.00265200,"V":10593.59655547,"T":"2017-09-05T07:15:00","BV":27.90358186},{"O":0.00265200,"H":0.00273452,"L":0.00264839,"C":0.00271300,"V":13583.42096756,"T":"2017-09-05T07:20:00","BV":36.55635951},{"O":0.00273219,"H":0.00273724,"L":0.00268830,"C":0.00269701,"V":10511.38546142,"T":"2017-09-05T07:25:00","BV":28.56467691},{"O":0.00270000,"H":0.00270000,"L":0.00264000,"C":0.00264412,"V":10223.13803478,"T":"2017-09-05T07:30:00","BV":27.13714298},{"O":0.00265665,"H":0.00272000,"L":0.00264412,"C":0.00267278,"V":8999.51018078,"T":"2017-09-05T07:35:00","BV":24.21662921},{"O":0.00268481,"H":0.00269997,"L":0.00261502,"C":0.00264065,"V":13121.17457512,"T":"2017-09-05T07:40:00","BV":34.71935327},{"O":0.00264065,"H":0.00272248,"L":0.00262000,"C":0.00268064,"V":14587.89354309,"T":"2017-09-05T07:45:00","BV":38.87892334},{"O":0.00268064,"H":0.00268064,"L":0.00259000,"C":0.00263000,"V":20741.09715774,"T":"2017-09-05T07:50:00","BV":54.48765270},{"O":0.00263000,"H":0.00270717,"L":0.00262009,"C":0.00268819,"V":9049.60561786,"T":"2017-09-05T07:55:00","BV":24.34627854},{"O":0.00267556,"H":0.00269600,"L":0.00263074,"C":0.00263076,"V":9569.99311154,"T":"2017-09-05T08:00:00","BV":25.41765924},{"O":0.00265771,"H":0.00268818,"L":0.00263508,"C":0.00267378,"V":7386.08825863,"T":"2017-09-05T08:05:00","BV":19.72329819},{"O":0.00267388,"H":0.00273000,"L":0.00267378,"C":0.00272000,"V":13144.52910845,"T":"2017-09-05T08:10:00","BV":35.37263370},{"O":0.00272796,"H":0.00272998,"L":0.00269000,"C":0.00271499,"V":19963.50235048,"T":"2017-09-05T08:15:00","BV":54.02757224},{"O":0.00271499,"H":0.00271499,"L":0.00268383,"C":0.00269642,"V":8575.22596446,"T":"2017-09-05T08:20:00","BV":23.14198415},{"O":0.00270430,"H":0.00271700,"L":0.00269140,"C":0.00271700,"V":6018.42517060,"T":"2017-09-05T08:25:00","BV":16.27608339},{"O":0.00271598,"H":0.00274998,"L":0.00258371,"C":0.00260911,"V":43737.51994286,"T":"2017-09-05T08:30:00","BV":116.44320873},{"O":0.00260911,"H":0.00266999,"L":0.00260001,"C":0.00264585,"V":9288.95557350,"T":"2017-09-05T08:35:00","BV":24.63615214},{"O":0.00264586,"H":0.00270582,"L":0.00255100,"C":0.00259602,"V":32027.45611133,"T":"2017-09-05T08:40:00","BV":82.95516674},{"O":0.00259214,"H":0.00263261,"L":0.00258032,"C":0.00259900,"V":5115.44131913,"T":"2017-09-05T08:45:00","BV":13.32216297},{"O":0.00259900,"H":0.00259900,"L":0.00255000,"C":0.00256568,"V":4959.50506978,"T":"2017-09-05T08:50:00","BV":12.74784193},{"O":0.00258970,"H":0.00261199,"L":0.00255000,"C":0.00256850,"V":10884.08466993,"T":"2017-09-05T08:55:00","BV":28.04130725},{"O":0.00256998,"H":0.00259000,"L":0.00246851,"C":0.00248000,"V":31688.96821481,"T":"2017-09-05T09:00:00","BV":80.19989677},{"O":0.00247900,"H":0.00249000,"L":0.00247754,"C":0.00249000,"V":30700.10724011,"T":"2017-09-05T09:05:00","BV":76.40364802},{"O":0.00250121,"H":0.00252034,"L":0.00248040,"C":0.00250000,"V":10419.30522912,"T":"2017-09-05T09:10:00","BV":25.98852463},{"O":0.00250000,"H":0.00251274,"L":0.00249000,"C":0.00251190,"V":11265.95686514,"T":"2017-09-05T09:15:00","BV":28.17004212},{"O":0.00249911,"H":0.00256470,"L":0.00249911,"C":0.00255648,"V":3982.86787340,"T":"2017-09-05T09:20:00","BV":10.13405992},{"O":0.00255648,"H":0.00256028,"L":0.00253272,"C":0.00254999,"V":12374.10477169,"T":"2017-09-05T09:25:00","BV":31.49748160},{"O":0.00254999,"H":0.00256018,"L":0.00253319,"C":0.00255998,"V":3118.78906245,"T":"2017-09-05T09:30:00","BV":7.97759240},{"O":0.00255998,"H":0.00261049,"L":0.00253527,"C":0.00261049,"V":992.33216779,"T":"2017-09-05T09:35:00","BV":2.56765851},{"O":0.00261198,"H":0.00264990,"L":0.00261198,"C":0.00264200,"V":8657.97057155,"T":"2017-09-05T09:40:00","BV":22.85340657},{"O":0.00264201,"H":0.00265796,"L":0.00264200,"C":0.00264333,"V":2789.28683634,"T":"2017-09-05T09:45:00","BV":7.37950443},{"O":0.00264333,"H":0.00265780,"L":0.00264200,"C":0.00265000,"V":4404.62441757,"T":"2017-09-05T09:50:00","BV":11.65005065},{"O":0.00265000,"H":0.00265770,"L":0.00254930,"C":0.00258530,"V":21488.75248434,"T":"2017-09-05T09:55:00","BV":56.60297419},{"O":0.00258530,"H":0.00258738,"L":0.00240005,"C":0.00243130,"V":78601.03502003,"T":"2017-09-05T10:00:00","BV":192.81216148},{"O":0.00243130,"H":0.00247999,"L":0.00241106,"C":0.00246999,"V":19759.36936192,"T":"2017-09-05T10:05:00","BV":48.20974434},{"O":0.00246999,"H":0.00247998,"L":0.00237856,"C":0.00244956,"V":40925.05011833,"T":"2017-09-05T10:10:00","BV":98.46527280},{"O":0.00244949,"H":0.00248821,"L":0.00244949,"C":0.00248133,"V":19866.74626760,"T":"2017-09-05T10:15:00","BV":49.07919387},{"O":0.00247962,"H":0.00249418,"L":0.00245023,"C":0.00248891,"V":9239.61277697,"T":"2017-09-05T10:20:00","BV":22.91661976},{"O":0.00249416,"H":0.00251433,"L":0.00248891,"C":0.00251433,"V":2420.48388973,"T":"2017-09-05T10:25:00","BV":6.05340081},{"O":0.00251036,"H":0.00252987,"L":0.00249997,"C":0.00252000,"V":8382.83867873,"T":"2017-09-05T10:30:00","BV":21.07693700},{"O":0.00252000,"H":0.00254987,"L":0.00249001,"C":0.00252800,"V":8387.76953943,"T":"2017-09-05T10:35:00","BV":21.15137144},{"O":0.00252800,"H":0.00261502,"L":0.00252200,"C":0.00257007,"V":13484.83229281,"T":"2017-09-05T10:40:00","BV":34.60474626},{"O":0.00257010,"H":0.00261502,"L":0.00257010,"C":0.00261400,"V":4856.58090219,"T":"2017-09-05T10:45:00","BV":12.58957743},{"O":0.00259002,"H":0.00260800,"L":0.00259001,"C":0.00260000,"V":3878.81945713,"T":"2017-09-05T10:50:00","BV":10.08649046},{"O":0.00260000,"H":0.00264000,"L":0.00260000,"C":0.00262166,"V":12887.95049011,"T":"2017-09-05T10:55:00","BV":33.81928011},{"O":0.00262000,"H":0.00263765,"L":0.00262000,"C":0.00263700,"V":3176.43813940,"T":"2017-09-05T11:00:00","BV":8.34300873},{"O":0.00263070,"H":0.00263700,"L":0.00256509,"C":0.00260988,"V":3333.87831529,"T":"2017-09-05T11:05:00","BV":8.69748826},{"O":0.00260987,"H":0.00260987,"L":0.00258501,"C":0.00259114,"V":3471.49105924,"T":"2017-09-05T11:10:00","BV":9.01662657},{"O":0.00260772,"H":0.00260772,"L":0.00259000,"C":0.00260000,"V":3312.64665280,"T":"2017-09-05T11:15:00","BV":8.60073678},{"O":0.00260000,"H":0.00260319,"L":0.00259010,"C":0.00259010,"V":3014.90658210,"T":"2017-09-05T11:20:00","BV":7.83626544},{"O":0.00259010,"H":0.00259010,"L":0.00256000,"C":0.00256023,"V":2673.41231456,"T":"2017-09-05T11:25:00","BV":6.88523380},{"O":0.00258478,"H":0.00260319,"L":0.00256024,"C":0.00260000,"V":5124.91002638,"T":"2017-09-05T11:30:00","BV":13.24042063},{"O":0.00260000,"H":0.00260319,"L":0.00257713,"C":0.00259000,"V":5437.61408968,"T":"2017-09-05T11:35:00","BV":14.12253769},{"O":0.00257882,"H":0.00260000,"L":0.00256501,"C":0.00260000,"V":5061.01491393,"T":"2017-09-05T11:40:00","BV":13.07257347},{"O":0.00260599,"H":0.00264000,"L":0.00260316,"C":0.00262999,"V":4170.30493050,"T":"2017-09-05T11:45:00","BV":10.94709186},{"O":0.00262999,"H":0.00264300,"L":0.00262999,"C":0.00264300,"V":4144.06971183,"T":"2017-09-05T11:50:00","BV":10.92552387},{"O":0.00264200,"H":0.00264999,"L":0.00263238,"C":0.00263238,"V":7093.30803626,"T":"2017-09-05T11:55:00","BV":18.74651951},{"O":0.00263238,"H":0.00266804,"L":0.00261295,"C":0.00264382,"V":7433.57523433,"T":"2017-09-05T12:00:00","BV":19.61646445},{"O":0.00264382,"H":0.00264382,"L":0.00263000,"C":0.00264372,"V":2180.39344875,"T":"2017-09-05T12:05:00","BV":5.75548721},{"O":0.00264364,"H":0.00269572,"L":0.00264364,"C":0.00269572,"V":4941.69086970,"T":"2017-09-05T12:10:00","BV":13.20265599},{"O":0.00269682,"H":0.00272452,"L":0.00269572,"C":0.00272452,"V":14076.00049489,"T":"2017-09-05T12:15:00","BV":38.12568406},{"O":0.00272351,"H":0.00272351,"L":0.00265801,"C":0.00267000,"V":13995.25802740,"T":"2017-09-05T12:20:00","BV":37.74128536},{"O":0.00267899,"H":0.00272630,"L":0.00267899,"C":0.00270011,"V":8577.44372888,"T":"2017-09-05T12:25:00","BV":23.13668384},{"O":0.00271000,"H":0.00273990,"L":0.00271000,"C":0.00271980,"V":9054.84335062,"T":"2017-09-05T12:30:00","BV":24.71575860},{"O":0.00272499,"H":0.00272800,"L":0.00267001,"C":0.00270948,"V":7453.68466601,"T":"2017-09-05T12:35:00","BV":20.17554322},{"O":0.00270948,"H":0.00270950,"L":0.00268000,"C":0.00268500,"V":4666.71004085,"T":"2017-09-05T12:40:00","BV":12.56161353},{"O":0.00268500,"H":0.00271234,"L":0.00268281,"C":0.00271234,"V":7319.57970664,"T":"2017-09-05T12:45:00","BV":19.78090125},{"O":0.00271500,"H":0.00272600,"L":0.00268557,"C":0.00270000,"V":7753.77360364,"T":"2017-09-05T12:50:00","BV":20.95608180},{"O":0.00270000,"H":0.00270000,"L":0.00266004,"C":0.00266077,"V":9649.20051667,"T":"2017-09-05T12:55:00","BV":25.82114576},{"O":0.00269000,"H":0.00271000,"L":0.00266200,"C":0.00271000,"V":6033.58533686,"T":"2017-09-05T13:00:00","BV":16.23120851},{"O":0.00268979,"H":0.00271940,"L":0.00267022,"C":0.00271862,"V":3056.34796719,"T":"2017-09-05T13:05:00","BV":8.25251982},{"O":0.00270271,"H":0.00271862,"L":0.00268901,"C":0.00271000,"V":6020.24983141,"T":"2017-09-05T13:10:00","BV":16.24618517},{"O":0.00270999,"H":0.00272500,"L":0.00270000,"C":0.00271500,"V":5402.80271489,"T":"2017-09-05T13:15:00","BV":14.66365237},{"O":0.00272363,"H":0.00273600,"L":0.00272300,"C":0.00272800,"V":2977.39730423,"T":"2017-09-05T13:20:00","BV":8.11590826},{"O":0.00273600,"H":0.00278145,"L":0.00272363,"C":0.00277927,"V":8023.25414470,"T":"2017-09-05T13:25:00","BV":22.06777474},{"O":0.00277927,"H":0.00282573,"L":0.00277300,"C":0.00280800,"V":15126.49884577,"T":"2017-09-05T13:30:00","BV":42.53142455},{"O":0.00280036,"H":0.00280800,"L":0.00276000,"C":0.00280656,"V":10602.83125103,"T":"2017-09-05T13:35:00","BV":29.50342606},{"O":0.00280031,"H":0.00282571,"L":0.00277200,"C":0.00282270,"V":11894.26233594,"T":"2017-09-05T13:40:00","BV":33.34813551},{"O":0.00282571,"H":0.00289990,"L":0.00282272,"C":0.00289000,"V":26321.94933242,"T":"2017-09-05T13:45:00","BV":75.39307218},{"O":0.00287500,"H":0.00289990,"L":0.00282300,"C":0.00283515,"V":16439.78177105,"T":"2017-09-05T13:50:00","BV":46.99539870},{"O":0.00284999,"H":0.00287767,"L":0.00283515,"C":0.00285100,"V":6585.43378633,"T":"2017-09-05T13:55:00","BV":18.76102899},{"O":0.00285555,"H":0.00290400,"L":0.00285100,"C":0.00289995,"V":15941.21560685,"T":"2017-09-05T14:00:00","BV":46.12681228},{"O":0.00289999,"H":0.00289999,"L":0.00283525,"C":0.00284509,"V":10196.90421214,"T":"2017-09-05T14:05:00","BV":29.24178808},{"O":0.00284509,"H":0.00286800,"L":0.00284001,"C":0.00285800,"V":9149.83775905,"T":"2017-09-05T14:10:00","BV":26.13665957},{"O":0.00285800,"H":0.00287999,"L":0.00281407,"C":0.00283000,"V":9120.12086333,"T":"2017-09-05T14:15:00","BV":25.96623253},{"O":0.00283000,"H":0.00283600,"L":0.00281399,"C":0.00281900,"V":6709.10416455,"T":"2017-09-05T14:20:00","BV":18.91646536},{"O":0.00281900,"H":0.00281990,"L":0.00272005,"C":0.00272988,"V":14886.24804703,"T":"2017-09-05T14:25:00","BV":41.41230960},{"O":0.00272005,"H":0.00272988,"L":0.00267003,"C":0.00269999,"V":20521.33551563,"T":"2017-09-05T14:30:00","BV":55.29757772},{"O":0.00269999,"H":0.00270000,"L":0.00267100,"C":0.00268990,"V":8091.17937721,"T":"2017-09-05T14:35:00","BV":21.73342967},{"O":0.00268990,"H":0.00279760,"L":0.00268990,"C":0.00277760,"V":27272.25405438,"T":"2017-09-05T14:40:00","BV":73.95821362},{"O":0.00277760,"H":0.00279997,"L":0.00273008,"C":0.00277999,"V":10610.07870143,"T":"2017-09-05T14:45:00","BV":29.44713564},{"O":0.00277999,"H":0.00279779,"L":0.00275008,"C":0.00276108,"V":10196.36111719,"T":"2017-09-05T14:50:00","BV":28.24501001},{"O":0.00276108,"H":0.00276108,"L":0.00272002,"C":0.00273005,"V":16154.25399282,"T":"2017-09-05T14:55:00","BV":44.44891139},{"O":0.00273005,"H":0.00277497,"L":0.00273005,"C":0.00277477,"V":4503.08754401,"T":"2017-09-05T15:00:00","BV":12.39854909},{"O":0.00277476,"H":0.00277495,"L":0.00274990,"C":0.00274990,"V":5421.08573586,"T":"2017-09-05T15:05:00","BV":14.95825328},{"O":0.00274900,"H":0.00274990,"L":0.00271000,"C":0.00271707,"V":3541.72733627,"T":"2017-09-05T15:10:00","BV":9.65622755},{"O":0.00272062,"H":0.00274282,"L":0.00271708,"C":0.00274279,"V":4108.31997994,"T":"2017-09-05T15:15:00","BV":11.21998246},{"O":0.00274278,"H":0.00277476,"L":0.00272002,"C":0.00275000,"V":8664.96053643,"T":"2017-09-05T15:20:00","BV":23.85420515},{"O":0.00276999,"H":0.00279999,"L":0.00275501,"C":0.00279918,"V":14573.66990487,"T":"2017-09-05T15:25:00","BV":40.52823496},{"O":0.00279000,"H":0.00279000,"L":0.00272000,"C":0.00272000,"V":6006.08668924,"T":"2017-09-05T15:30:00","BV":16.53727198},{"O":0.00271961,"H":0.00271961,"L":0.00269001,"C":0.00269078,"V":3347.84454705,"T":"2017-09-05T15:35:00","BV":9.03067901},{"O":0.00269002,"H":0.00269078,"L":0.00265000,"C":0.00266999,"V":13198.77741349,"T":"2017-09-05T15:40:00","BV":35.29276924},{"O":0.00266999,"H":0.00267006,"L":0.00263016,"C":0.00266599,"V":9895.05974732,"T":"2017-09-05T15:45:00","BV":26.22642943},{"O":0.00266500,"H":0.00266599,"L":0.00262733,"C":0.00266599,"V":8747.80620663,"T":"2017-09-05T15:50:00","BV":23.18105258},{"O":0.00266591,"H":0.00267000,"L":0.00265002,"C":0.00265002,"V":8361.27972635,"T":"2017-09-05T15:55:00","BV":22.30331184},{"O":0.00265002,"H":0.00266600,"L":0.00261749,"C":0.00264879,"V":9086.96814715,"T":"2017-09-05T16:00:00","BV":23.90778639},{"O":0.00264877,"H":0.00264877,"L":0.00261365,"C":0.00264698,"V":11282.14501011,"T":"2017-09-05T16:05:00","BV":29.63132583},{"O":0.00264000,"H":0.00267000,"L":0.00263000,"C":0.00266595,"V":4359.51621013,"T":"2017-09-05T16:10:00","BV":11.60184198},{"O":0.00267000,"H":0.00268000,"L":0.00266595,"C":0.00268000,"V":6161.06104471,"T":"2017-09-05T16:15:00","BV":16.44826962},{"O":0.00268036,"H":0.00270999,"L":0.00267000,"C":0.00270999,"V":6998.38546693,"T":"2017-09-05T16:20:00","BV":18.82870152},{"O":0.00270028,"H":0.00271499,"L":0.00266700,"C":0.00268263,"V":4783.08309459,"T":"2017-09-05T16:25:00","BV":12.87009695},{"O":0.00267059,"H":0.00269114,"L":0.00262007,"C":0.00269098,"V":4393.50409940,"T":"2017-09-05T16:30:00","BV":11.67781756},{"O":0.00269098,"H":0.00270000,"L":0.00267001,"C":0.00267001,"V":7371.80529027,"T":"2017-09-05T16:35:00","BV":19.86131297},{"O":0.00267000,"H":0.00269491,"L":0.00267000,"C":0.00269491,"V":2841.57558627,"T":"2017-09-05T16:40:00","BV":7.61791852},{"O":0.00269000,"H":0.00271000,"L":0.00268500,"C":0.00271000,"V":5227.70467832,"T":"2017-09-05T16:45:00","BV":14.08677745},{"O":0.00270999,"H":0.00271000,"L":0.00266479,"C":0.00269994,"V":7233.95359201,"T":"2017-09-05T16:50:00","BV":19.36629276},{"O":0.00266994,"H":0.00269989,"L":0.00266994,"C":0.00268885,"V":2144.61051160,"T":"2017-09-05T16:55:00","BV":5.73855653},{"O":0.00268880,"H":0.00269999,"L":0.00266400,"C":0.00269953,"V":5891.71395617,"T":"2017-09-05T17:00:00","BV":15.83828467},{"O":0.00269879,"H":0.00269879,"L":0.00266423,"C":0.00269849,"V":3008.10957345,"T":"2017-09-05T17:05:00","BV":8.08286033},{"O":0.00267640,"H":0.00272000,"L":0.00267640,"C":0.00269001,"V":6822.99360564,"T":"2017-09-05T17:10:00","BV":18.39363711},{"O":0.00269001,"H":0.00269998,"L":0.00268058,"C":0.00268999,"V":3197.38554811,"T":"2017-09-05T17:15:00","BV":8.60516626},{"O":0.00268999,"H":0.00273089,"L":0.00266525,"C":0.00273089,"V":9254.63812496,"T":"2017-09-05T17:20:00","BV":25.05523867},{"O":0.00272000,"H":0.00274000,"L":0.00271360,"C":0.00271536,"V":7872.13297679,"T":"2017-09-05T17:25:00","BV":21.51007111},{"O":0.00271536,"H":0.00273794,"L":0.00270500,"C":0.00271002,"V":5865.11011621,"T":"2017-09-05T17:30:00","BV":15.94736806},{"O":0.00271002,"H":0.00274000,"L":0.00267352,"C":0.00271900,"V":8226.17565098,"T":"2017-09-05T17:35:00","BV":22.25021046},{"O":0.00271900,"H":0.00271968,"L":0.00267003,"C":0.00270019,"V":2548.14847484,"T":"2017-09-05T17:40:00","BV":6.88999821},{"O":0.00269973,"H":0.00271501,"L":0.00267007,"C":0.00271500,"V":3515.16626021,"T":"2017-09-05T17:45:00","BV":9.49478178},{"O":0.00269896,"H":0.00271000,"L":0.00267100,"C":0.00267118,"V":5044.74722812,"T":"2017-09-05T17:50:00","BV":13.51172443},{"O":0.00269155,"H":0.00269155,"L":0.00266000,"C":0.00267820,"V":3510.83428750,"T":"2017-09-05T17:55:00","BV":9.37568909},{"O":0.00267819,"H":0.00269130,"L":0.00265960,"C":0.00269120,"V":1864.74224878,"T":"2017-09-05T18:00:00","BV":4.99072406},{"O":0.00268011,"H":0.00270000,"L":0.00268011,"C":0.00269523,"V":4805.26256464,"T":"2017-09-05T18:05:00","BV":12.91272677},{"O":0.00269522,"H":0.00269523,"L":0.00268000,"C":0.00268502,"V":2845.54413483,"T":"2017-09-05T18:10:00","BV":7.65104484},{"O":0.00268502,"H":0.00270000,"L":0.00267367,"C":0.00270000,"V":2680.29126271,"T":"2017-09-05T18:15:00","BV":7.21246108},{"O":0.00270000,"H":0.00271000,"L":0.00267500,"C":0.00270987,"V":1325.81460711,"T":"2017-09-05T18:20:00","BV":3.58728225},{"O":0.00270987,"H":0.00271499,"L":0.00270987,"C":0.00271000,"V":4035.76882415,"T":"2017-09-05T18:25:00","BV":10.93707301},{"O":0.00271100,"H":0.00271499,"L":0.00270501,"C":0.00271000,"V":2451.35011868,"T":"2017-09-05T18:30:00","BV":6.64509311},{"O":0.00271000,"H":0.00273995,"L":0.00270501,"C":0.00273311,"V":3182.38530138,"T":"2017-09-05T18:35:00","BV":8.67120540},{"O":0.00273311,"H":0.00273500,"L":0.00271435,"C":0.00273311,"V":5682.31562053,"T":"2017-09-05T18:40:00","BV":15.50698050},{"O":0.00273310,"H":0.00273311,"L":0.00264535,"C":0.00271000,"V":9448.73282653,"T":"2017-09-05T18:45:00","BV":25.41476695},{"O":0.00269103,"H":0.00272416,"L":0.00268999,"C":0.00272400,"V":1325.73518886,"T":"2017-09-05T18:50:00","BV":3.57264169},{"O":0.00272400,"H":0.00272400,"L":0.00267872,"C":0.00269999,"V":5655.55355635,"T":"2017-09-05T18:55:00","BV":15.28758727},{"O":0.00269998,"H":0.00270999,"L":0.00269998,"C":0.00270005,"V":3958.18347683,"T":"2017-09-05T19:00:00","BV":10.68837797},{"O":0.00270999,"H":0.00273995,"L":0.00270008,"C":0.00273000,"V":8504.53209527,"T":"2017-09-05T19:05:00","BV":23.21589770},{"O":0.00273000,"H":0.00273849,"L":0.00270002,"C":0.00270009,"V":4111.09978699,"T":"2017-09-05T19:10:00","BV":11.14078935},{"O":0.00272373,"H":0.00273553,"L":0.00271000,"C":0.00273553,"V":1684.29389429,"T":"2017-09-05T19:15:00","BV":4.58995913},{"O":0.00273553,"H":0.00275998,"L":0.00273000,"C":0.00275471,"V":7226.03550982,"T":"2017-09-05T19:20:00","BV":19.82372149},{"O":0.00275722,"H":0.00278000,"L":0.00275003,"C":0.00276392,"V":7034.47121486,"T":"2017-09-05T19:25:00","BV":19.46908317},{"O":0.00276400,"H":0.00278000,"L":0.00275003,"C":0.00277070,"V":2912.80132438,"T":"2017-09-05T19:30:00","BV":8.06969657},{"O":0.00277070,"H":0.00278955,"L":0.00276501,"C":0.00277000,"V":2720.57021974,"T":"2017-09-05T19:35:00","BV":7.55318259},{"O":0.00277500,"H":0.00278900,"L":0.00276000,"C":0.00276000,"V":4333.87870820,"T":"2017-09-05T19:40:00","BV":11.99952704},{"O":0.00276000,"H":0.00278999,"L":0.00275802,"C":0.00275802,"V":4593.73350722,"T":"2017-09-05T19:45:00","BV":12.75499584},{"O":0.00275802,"H":0.00275999,"L":0.00274000,"C":0.00274000,"V":1865.43874147,"T":"2017-09-05T19:50:00","BV":5.12426315},{"O":0.00274000,"H":0.00275803,"L":0.00273055,"C":0.00274000,"V":2544.79267162,"T":"2017-09-05T19:55:00","BV":6.97630806},{"O":0.00274000,"H":0.00275995,"L":0.00272474,"C":0.00274000,"V":1709.99678233,"T":"2017-09-05T20:00:00","BV":4.69153265},{"O":0.00274000,"H":0.00274000,"L":0.00273899,"C":0.00274000,"V":2271.77976915,"T":"2017-09-05T20:05:00","BV":6.22406084},{"O":0.00274000,"H":0.00274000,"L":0.00271727,"C":0.00272189,"V":1318.45300150,"T":"2017-09-05T20:10:00","BV":3.60108599},{"O":0.00272189,"H":0.00273998,"L":0.00271130,"C":0.00273000,"V":2484.61480401,"T":"2017-09-05T20:15:00","BV":6.75761278},{"O":0.00271741,"H":0.00273898,"L":0.00271010,"C":0.00273000,"V":3341.28693688,"T":"2017-09-05T20:20:00","BV":9.12714388},{"O":0.00273000,"H":0.00273899,"L":0.00271001,"C":0.00272500,"V":2613.63386631,"T":"2017-09-05T20:25:00","BV":7.10904198},{"O":0.00272400,"H":0.00272400,"L":0.00271457,"C":0.00272399,"V":2176.93108519,"T":"2017-09-05T20:30:00","BV":5.92398248},{"O":0.00272398,"H":0.00272400,"L":0.00269999,"C":0.00272382,"V":3390.21732718,"T":"2017-09-05T20:35:00","BV":9.18582886},{"O":0.00272381,"H":0.00272399,"L":0.00269998,"C":0.00269998,"V":1569.84703768,"T":"2017-09-05T20:40:00","BV":4.24432333},{"O":0.00270000,"H":0.00270000,"L":0.00268000,"C":0.00269400,"V":3254.41071721,"T":"2017-09-05T20:45:00","BV":8.74833155},{"O":0.00269440,"H":0.00269889,"L":0.00268112,"C":0.00269889,"V":3264.17822849,"T":"2017-09-05T20:50:00","BV":8.78066355},{"O":0.00269889,"H":0.00271650,"L":0.00269889,"C":0.00271600,"V":2067.92266821,"T":"2017-09-05T20:55:00","BV":5.60571432},{"O":0.00271600,"H":0.00271650,"L":0.00271500,"C":0.00271600,"V":597.61841331,"T":"2017-09-05T21:00:00","BV":1.62320491},{"O":0.00271640,"H":0.00273000,"L":0.00271640,"C":0.00272980,"V":1782.33730544,"T":"2017-09-05T21:05:00","BV":4.85120459},{"O":0.00273000,"H":0.00273810,"L":0.00272980,"C":0.00273800,"V":1348.47674090,"T":"2017-09-05T21:10:00","BV":3.68500540},{"O":0.00273810,"H":0.00274944,"L":0.00273795,"C":0.00274910,"V":2485.91441858,"T":"2017-09-05T21:15:00","BV":6.81922174},{"O":0.00274911,"H":0.00276989,"L":0.00273000,"C":0.00273999,"V":5554.80638893,"T":"2017-09-05T21:20:00","BV":15.25077827},{"O":0.00275400,"H":0.00276300,"L":0.00274000,"C":0.00275980,"V":2190.76454339,"T":"2017-09-05T21:25:00","BV":6.04462920},{"O":0.00275998,"H":0.00276000,"L":0.00270100,"C":0.00270100,"V":5521.81958700,"T":"2017-09-05T21:30:00","BV":15.03096999},{"O":0.00270100,"H":0.00271662,"L":0.00268502,"C":0.00270000,"V":2435.22643859,"T":"2017-09-05T21:35:00","BV":6.58349032},{"O":0.00270000,"H":0.00270000,"L":0.00269494,"C":0.00269494,"V":1396.63321157,"T":"2017-09-05T21:40:00","BV":3.76509217},{"O":0.00270000,"H":0.00270000,"L":0.00268500,"C":0.00268501,"V":2448.80517710,"T":"2017-09-05T21:45:00","BV":6.58505946},{"O":0.00269000,"H":0.00269000,"L":0.00266800,"C":0.00267000,"V":1797.42602635,"T":"2017-09-05T21:50:00","BV":4.80670109},{"O":0.00267000,"H":0.00268799,"L":0.00266331,"C":0.00268700,"V":950.83868750,"T":"2017-09-05T21:55:00","BV":2.54694955},{"O":0.00268699,"H":0.00272500,"L":0.00268699,"C":0.00272500,"V":2192.28308408,"T":"2017-09-05T22:00:00","BV":5.92785018},{"O":0.00272500,"H":0.00273900,"L":0.00272499,"C":0.00273780,"V":958.47014712,"T":"2017-09-05T22:05:00","BV":2.61958706},{"O":0.00273000,"H":0.00273770,"L":0.00271636,"C":0.00271907,"V":1611.89030156,"T":"2017-09-05T22:10:00","BV":4.38874768},{"O":0.00269600,"H":0.00271999,"L":0.00269001,"C":0.00269200,"V":635.36373953,"T":"2017-09-05T22:15:00","BV":1.71502849},{"O":0.00269200,"H":0.00271997,"L":0.00268999,"C":0.00269000,"V":4655.49615285,"T":"2017-09-05T22:20:00","BV":12.57497606},{"O":0.00268988,"H":0.00268988,"L":0.00266331,"C":0.00267159,"V":7973.63658790,"T":"2017-09-05T22:25:00","BV":21.31427461},{"O":0.00268960,"H":0.00268988,"L":0.00266400,"C":0.00266501,"V":3861.27717042,"T":"2017-09-05T22:30:00","BV":10.34530297},{"O":0.00268968,"H":0.00273066,"L":0.00268669,"C":0.00273000,"V":4925.23472717,"T":"2017-09-05T22:35:00","BV":13.40282897},{"O":0.00272749,"H":0.00272749,"L":0.00269513,"C":0.00269513,"V":4383.52124574,"T":"2017-09-05T22:40:00","BV":11.92114503},{"O":0.00270000,"H":0.00272162,"L":0.00268999,"C":0.00268999,"V":3194.47690922,"T":"2017-09-05T22:45:00","BV":8.60858652},{"O":0.00268999,"H":0.00271499,"L":0.00266515,"C":0.00271499,"V":2074.85068284,"T":"2017-09-05T22:50:00","BV":5.56462590},{"O":0.00269102,"H":0.00275499,"L":0.00268501,"C":0.00275000,"V":4417.80912571,"T":"2017-09-05T22:55:00","BV":12.07090920},{"O":0.00275144,"H":0.00277800,"L":0.00275144,"C":0.00277750,"V":4676.95593704,"T":"2017-09-05T23:00:00","BV":12.93132131},{"O":0.00277720,"H":0.00277800,"L":0.00275400,"C":0.00277800,"V":4937.53829629,"T":"2017-09-05T23:05:00","BV":13.66097128},{"O":0.00277998,"H":0.00282437,"L":0.00277800,"C":0.00282437,"V":11750.33293071,"T":"2017-09-05T23:10:00","BV":32.89622303},{"O":0.00281509,"H":0.00286800,"L":0.00281509,"C":0.00284890,"V":9909.63873839,"T":"2017-09-05T23:15:00","BV":28.18100281},{"O":0.00284890,"H":0.00285000,"L":0.00276024,"C":0.00283000,"V":6980.22452021,"T":"2017-09-05T23:20:00","BV":19.69043062},{"O":0.00284892,"H":0.00286800,"L":0.00283000,"C":0.00286501,"V":4887.99001993,"T":"2017-09-05T23:25:00","BV":13.97283602},{"O":0.00286501,"H":0.00286800,"L":0.00285000,"C":0.00285201,"V":7172.66605625,"T":"2017-09-05T23:30:00","BV":20.52884234},{"O":0.00285201,"H":0.00285250,"L":0.00275002,"C":0.00277002,"V":5474.98074137,"T":"2017-09-05T23:35:00","BV":15.31399452},{"O":0.00278000,"H":0.00279698,"L":0.00275008,"C":0.00279690,"V":2864.54073873,"T":"2017-09-05T23:40:00","BV":7.96530558},{"O":0.00279680,"H":0.00284985,"L":0.00278000,"C":0.00282009,"V":3174.15287961,"T":"2017-09-05T23:45:00","BV":8.89904993},{"O":0.00284726,"H":0.00284895,"L":0.00281136,"C":0.00281136,"V":1681.96348824,"T":"2017-09-05T23:50:00","BV":4.75294203},{"O":0.00281000,"H":0.00281000,"L":0.00274000,"C":0.00278888,"V":10411.64267802,"T":"2017-09-05T23:55:00","BV":28.73948054},{"O":0.00278880,"H":0.00278880,"L":0.00274277,"C":0.00275001,"V":3970.98627014,"T":"2017-09-06T00:00:00","BV":10.94171656},{"O":0.00277498,"H":0.00277878,"L":0.00275000,"C":0.00277861,"V":5044.03190756,"T":"2017-09-06T00:05:00","BV":13.92293555},{"O":0.00277878,"H":0.00279996,"L":0.00274501,"C":0.00277695,"V":5079.55943628,"T":"2017-09-06T00:10:00","BV":14.04366442},{"O":0.00277604,"H":0.00277700,"L":0.00273000,"C":0.00277399,"V":4226.24013782,"T":"2017-09-06T00:15:00","BV":11.64819423},{"O":0.00277399,"H":0.00279627,"L":0.00275601,"C":0.00277000,"V":2394.14356953,"T":"2017-09-06T00:20:00","BV":6.63553344},{"O":0.00276999,"H":0.00279514,"L":0.00276050,"C":0.00277990,"V":2348.68623833,"T":"2017-09-06T00:25:00","BV":6.51254983},{"O":0.00277535,"H":0.00278996,"L":0.00276034,"C":0.00278993,"V":1609.74603965,"T":"2017-09-06T00:30:00","BV":4.46840156},{"O":0.00278993,"H":0.00279996,"L":0.00277530,"C":0.00279995,"V":3411.05983285,"T":"2017-09-06T00:35:00","BV":9.53213811},{"O":0.00279996,"H":0.00282889,"L":0.00279633,"C":0.00279999,"V":7220.48492169,"T":"2017-09-06T00:40:00","BV":20.27252421},{"O":0.00279633,"H":0.00280000,"L":0.00278100,"C":0.00279512,"V":3207.31878458,"T":"2017-09-06T00:45:00","BV":8.95928904},{"O":0.00278020,"H":0.00279512,"L":0.00276917,"C":0.00277935,"V":4991.75100142,"T":"2017-09-06T00:50:00","BV":13.87689884},{"O":0.00277935,"H":0.00282220,"L":0.00277935,"C":0.00282220,"V":3082.94863361,"T":"2017-09-06T00:55:00","BV":8.64446115},{"O":0.00282220,"H":0.00282778,"L":0.00280000,"C":0.00282000,"V":4185.56277572,"T":"2017-09-06T01:00:00","BV":11.77362516},{"O":0.00282778,"H":0.00285130,"L":0.00282030,"C":0.00285130,"V":6784.11470997,"T":"2017-09-06T01:05:00","BV":19.28314390},{"O":0.00285308,"H":0.00287788,"L":0.00285130,"C":0.00287788,"V":6633.52115561,"T":"2017-09-06T01:10:00","BV":19.00543172},{"O":0.00287001,"H":0.00287788,"L":0.00286001,"C":0.00287290,"V":10844.51531444,"T":"2017-09-06T01:15:00","BV":31.15794920},{"O":0.00287280,"H":0.00287786,"L":0.00284000,"C":0.00285001,"V":6197.07376091,"T":"2017-09-06T01:20:00","BV":17.78028896},{"O":0.00287298,"H":0.00287298,"L":0.00281300,"C":0.00281300,"V":4637.36294331,"T":"2017-09-06T01:25:00","BV":13.14913452},{"O":0.00282030,"H":0.00282999,"L":0.00277210,"C":0.00277210,"V":12726.07757689,"T":"2017-09-06T01:30:00","BV":35.67796678},{"O":0.00277210,"H":0.00282999,"L":0.00277210,"C":0.00280000,"V":3510.76187921,"T":"2017-09-06T01:35:00","BV":9.81666459},{"O":0.00280002,"H":0.00280012,"L":0.00278000,"C":0.00280000,"V":6613.64244922,"T":"2017-09-06T01:40:00","BV":18.48858111},{"O":0.00281902,"H":0.00283920,"L":0.00279064,"C":0.00283920,"V":4506.16729077,"T":"2017-09-06T01:45:00","BV":12.69816140},{"O":0.00283920,"H":0.00285094,"L":0.00283882,"C":0.00285094,"V":7267.31837600,"T":"2017-09-06T01:50:00","BV":20.70243047},{"O":0.00284999,"H":0.00285090,"L":0.00282900,"C":0.00283882,"V":3303.30212993,"T":"2017-09-06T01:55:00","BV":9.39299600},{"O":0.00283882,"H":0.00286010,"L":0.00283882,"C":0.00286009,"V":4809.15317757,"T":"2017-09-06T02:00:00","BV":13.72205516},{"O":0.00286000,"H":0.00287788,"L":0.00285099,"C":0.00287788,"V":10419.72149535,"T":"2017-09-06T02:05:00","BV":29.86134052},{"O":0.00287788,"H":0.00288000,"L":0.00286500,"C":0.00286500,"V":7624.92915172,"T":"2017-09-06T02:10:00","BV":21.94419522},{"O":0.00287400,"H":0.00287601,"L":0.00282625,"C":0.00283100,"V":5100.51898721,"T":"2017-09-06T02:15:00","BV":14.51803923},{"O":0.00283100,"H":0.00285000,"L":0.00282000,"C":0.00284000,"V":11865.08777240,"T":"2017-09-06T02:20:00","BV":33.67041836},{"O":0.00284890,"H":0.00285000,"L":0.00281524,"C":0.00284198,"V":3989.19573155,"T":"2017-09-06T02:25:00","BV":11.31703176},{"O":0.00284198,"H":0.00284198,"L":0.00280746,"C":0.00284193,"V":5752.63337412,"T":"2017-09-06T02:30:00","BV":16.19995921},{"O":0.00284193,"H":0.00284193,"L":0.00281207,"C":0.00281968,"V":1442.81146432,"T":"2017-09-06T02:35:00","BV":4.08430009},{"O":0.00281968,"H":0.00283000,"L":0.00280900,"C":0.00281900,"V":4144.73709567,"T":"2017-09-06T02:40:00","BV":11.69025030},{"O":0.00281899,"H":0.00281900,"L":0.00279950,"C":0.00279980,"V":5460.94290785,"T":"2017-09-06T02:45:00","BV":15.31043868},{"O":0.00279979,"H":0.00281298,"L":0.00279066,"C":0.00279580,"V":5123.33655212,"T":"2017-09-06T02:50:00","BV":14.34327137},{"O":0.00279580,"H":0.00279580,"L":0.00278500,"C":0.00279568,"V":4066.27382822,"T":"2017-09-06T02:55:00","BV":11.35144709},{"O":0.00278520,"H":0.00280399,"L":0.00276199,"C":0.00278600,"V":12184.80937818,"T":"2017-09-06T03:00:00","BV":33.84224950},{"O":0.00278600,"H":0.00281967,"L":0.00277230,"C":0.00279400,"V":5427.35904494,"T":"2017-09-06T03:05:00","BV":15.14541031},{"O":0.00279400,"H":0.00280000,"L":0.00277500,"C":0.00277701,"V":14515.06259537,"T":"2017-09-06T03:10:00","BV":40.44695073},{"O":0.00277700,"H":0.00279400,"L":0.00277600,"C":0.00279400,"V":8611.93961311,"T":"2017-09-06T03:15:00","BV":23.92004455},{"O":0.00279400,"H":0.00279998,"L":0.00278121,"C":0.00279300,"V":3535.62591215,"T":"2017-09-06T03:20:00","BV":9.87525348},{"O":0.00279300,"H":0.00279998,"L":0.00278134,"C":0.00279300,"V":2259.08346628,"T":"2017-09-06T03:25:00","BV":6.31910632},{"O":0.00279300,"H":0.00281255,"L":0.00278500,"C":0.00281255,"V":5000.68229339,"T":"2017-09-06T03:30:00","BV":14.02365005},{"O":0.00281255,"H":0.00283412,"L":0.00280500,"C":0.00283000,"V":4228.00603048,"T":"2017-09-06T03:35:00","BV":11.91148386},{"O":0.00283412,"H":0.00285602,"L":0.00282758,"C":0.00283000,"V":7799.87815069,"T":"2017-09-06T03:40:00","BV":22.19252876},{"O":0.00282760,"H":0.00284672,"L":0.00281540,"C":0.00281540,"V":2823.62351774,"T":"2017-09-06T03:45:00","BV":7.98645664},{"O":0.00281986,"H":0.00284414,"L":0.00281530,"C":0.00282400,"V":7963.61308277,"T":"2017-09-06T03:50:00","BV":22.48480990},{"O":0.00283000,"H":0.00283500,"L":0.00280000,"C":0.00282400,"V":4772.18815062,"T":"2017-09-06T03:55:00","BV":13.42811164},{"O":0.00282382,"H":0.00282400,"L":0.00280000,"C":0.00280000,"V":3693.03228367,"T":"2017-09-06T04:00:00","BV":10.36859947},{"O":0.00280000,"H":0.00280899,"L":0.00279997,"C":0.00280899,"V":1473.58507176,"T":"2017-09-06T04:05:00","BV":4.12835182},{"O":0.00280899,"H":0.00280900,"L":0.00280011,"C":0.00280898,"V":2458.28107217,"T":"2017-09-06T04:10:00","BV":6.88562218},{"O":0.00280898,"H":0.00282919,"L":0.00280020,"C":0.00282919,"V":3436.58632902,"T":"2017-09-06T04:15:00","BV":9.65536387},{"O":0.00280069,"H":0.00283892,"L":0.00280000,"C":0.00282898,"V":7645.94845881,"T":"2017-09-06T04:20:00","BV":21.53860414},{"O":0.00280899,"H":0.00282897,"L":0.00278100,"C":0.00278100,"V":13604.94753028,"T":"2017-09-06T04:25:00","BV":38.08671251},{"O":0.00278100,"H":0.00279999,"L":0.00275924,"C":0.00275924,"V":13274.70414547,"T":"2017-09-06T04:30:00","BV":36.78955854},{"O":0.00276000,"H":0.00277997,"L":0.00275925,"C":0.00277001,"V":3116.63825142,"T":"2017-09-06T04:35:00","BV":8.61884886},{"O":0.00277000,"H":0.00277997,"L":0.00275400,"C":0.00276888,"V":8218.16486263,"T":"2017-09-06T04:40:00","BV":22.69583311},{"O":0.00276888,"H":0.00279981,"L":0.00275636,"C":0.00276500,"V":2978.43382035,"T":"2017-09-06T04:45:00","BV":8.24962939},{"O":0.00276900,"H":0.00276901,"L":0.00274189,"C":0.00274500,"V":6425.46459121,"T":"2017-09-06T04:50:00","BV":17.65621054},{"O":0.00274189,"H":0.00274750,"L":0.00273002,"C":0.00273002,"V":3060.25955851,"T":"2017-09-06T04:55:00","BV":8.39358802},{"O":0.00273992,"H":0.00274750,"L":0.00273002,"C":0.00274338,"V":5028.48781955,"T":"2017-09-06T05:00:00","BV":13.77255664},{"O":0.00274220,"H":0.00280000,"L":0.00274200,"C":0.00277080,"V":5550.98006690,"T":"2017-09-06T05:05:00","BV":15.40722596},{"O":0.00276900,"H":0.00279867,"L":0.00275010,"C":0.00275019,"V":6466.06121022,"T":"2017-09-06T05:10:00","BV":17.98294414},{"O":0.00279596,"H":0.00279596,"L":0.00272001,"C":0.00272001,"V":5377.37745124,"T":"2017-09-06T05:15:00","BV":14.73947204},{"O":0.00272200,"H":0.00273666,"L":0.00272000,"C":0.00273666,"V":5660.15685941,"T":"2017-09-06T05:20:00","BV":15.41767532},{"O":0.00274363,"H":0.00276142,"L":0.00272990,"C":0.00275000,"V":1842.49215197,"T":"2017-09-06T05:25:00","BV":5.07004569},{"O":0.00274000,"H":0.00275000,"L":0.00273378,"C":0.00274020,"V":984.25761741,"T":"2017-09-06T05:30:00","BV":2.69974849},{"O":0.00274880,"H":0.00274880,"L":0.00274041,"C":0.00274042,"V":1602.38599001,"T":"2017-09-06T05:35:00","BV":4.39902229},{"O":0.00274800,"H":0.00274880,"L":0.00274041,"C":0.00274041,"V":2120.03016576,"T":"2017-09-06T05:40:00","BV":5.82389770},{"O":0.00274041,"H":0.00275000,"L":0.00274000,"C":0.00274000,"V":3215.36382191,"T":"2017-09-06T05:45:00","BV":8.82920534},{"O":0.00274000,"H":0.00278210,"L":0.00273421,"C":0.00276475,"V":4918.98050691,"T":"2017-09-06T05:50:00","BV":13.54979767},{"O":0.00276475,"H":0.00278493,"L":0.00276000,"C":0.00277998,"V":3524.03380103,"T":"2017-09-06T05:55:00","BV":9.78442317},{"O":0.00277998,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":1935.54708698,"T":"2017-09-06T06:00:00","BV":5.37789508},{"O":0.00278000,"H":0.00278000,"L":0.00275000,"C":0.00277002,"V":3192.44457078,"T":"2017-09-06T06:05:00","BV":8.83232421},{"O":0.00276200,"H":0.00277002,"L":0.00270000,"C":0.00270000,"V":9419.41215318,"T":"2017-09-06T06:10:00","BV":25.55676890},{"O":0.00273990,"H":0.00273990,"L":0.00269000,"C":0.00270000,"V":27219.37535630,"T":"2017-09-06T06:15:00","BV":73.48629515},{"O":0.00270000,"H":0.00271347,"L":0.00267300,"C":0.00267300,"V":12773.21459460,"T":"2017-09-06T06:20:00","BV":34.25832970},{"O":0.00267319,"H":0.00267319,"L":0.00264000,"C":0.00264685,"V":21831.21381218,"T":"2017-09-06T06:25:00","BV":57.88684540},{"O":0.00264684,"H":0.00264685,"L":0.00260000,"C":0.00260427,"V":16700.38068556,"T":"2017-09-06T06:30:00","BV":43.88604546},{"O":0.00260427,"H":0.00260680,"L":0.00255500,"C":0.00256414,"V":33996.35084661,"T":"2017-09-06T06:35:00","BV":87.66318944},{"O":0.00255802,"H":0.00255802,"L":0.00246300,"C":0.00246990,"V":50135.63751040,"T":"2017-09-06T06:40:00","BV":126.23180454},{"O":0.00246354,"H":0.00249139,"L":0.00241636,"C":0.00243989,"V":59525.62110756,"T":"2017-09-06T06:45:00","BV":145.95383396},{"O":0.00243989,"H":0.00253000,"L":0.00241930,"C":0.00245602,"V":43122.01189862,"T":"2017-09-06T06:50:00","BV":107.17282911},{"O":0.00246474,"H":0.00250000,"L":0.00241957,"C":0.00245501,"V":30422.36580708,"T":"2017-09-06T06:55:00","BV":74.83027584},{"O":0.00245100,"H":0.00246498,"L":0.00240420,"C":0.00246400,"V":36805.14716090,"T":"2017-09-06T07:00:00","BV":89.84674436},{"O":0.00246399,"H":0.00248600,"L":0.00246399,"C":0.00247703,"V":13952.13831446,"T":"2017-09-06T07:05:00","BV":34.60087250},{"O":0.00247703,"H":0.00248596,"L":0.00240102,"C":0.00240354,"V":43126.08328314,"T":"2017-09-06T07:10:00","BV":105.92200894},{"O":0.00240620,"H":0.00245269,"L":0.00240500,"C":0.00245269,"V":14854.63585734,"T":"2017-09-06T07:15:00","BV":35.88191701},{"O":0.00245269,"H":0.00246269,"L":0.00239271,"C":0.00246269,"V":24950.39879378,"T":"2017-09-06T07:20:00","BV":60.54146972},{"O":0.00246200,"H":0.00260042,"L":0.00246200,"C":0.00255010,"V":87692.52277806,"T":"2017-09-06T07:25:00","BV":220.28248742},{"O":0.00254998,"H":0.00258346,"L":0.00248780,"C":0.00256777,"V":14193.81504332,"T":"2017-09-06T07:30:00","BV":35.91464791},{"O":0.00256777,"H":0.00258000,"L":0.00255003,"C":0.00257299,"V":8633.12552553,"T":"2017-09-06T07:35:00","BV":22.18820746},{"O":0.00257296,"H":0.00257299,"L":0.00250901,"C":0.00250908,"V":13273.82840487,"T":"2017-09-06T07:40:00","BV":33.75680057},{"O":0.00250908,"H":0.00250908,"L":0.00238000,"C":0.00250796,"V":44106.99307820,"T":"2017-09-06T07:45:00","BV":108.01764860},{"O":0.00250790,"H":0.00250790,"L":0.00243807,"C":0.00250789,"V":14770.12950982,"T":"2017-09-06T07:50:00","BV":36.63387398},{"O":0.00250788,"H":0.00250790,"L":0.00248989,"C":0.00249000,"V":6569.65326128,"T":"2017-09-06T07:55:00","BV":16.39584611},{"O":0.00248992,"H":0.00249270,"L":0.00246099,"C":0.00246874,"V":10779.79328149,"T":"2017-09-06T08:00:00","BV":26.68353169},{"O":0.00246920,"H":0.00249270,"L":0.00246099,"C":0.00249267,"V":6022.24957876,"T":"2017-09-06T08:05:00","BV":14.88910508},{"O":0.00249259,"H":0.00252551,"L":0.00247781,"C":0.00249500,"V":7742.07661755,"T":"2017-09-06T08:10:00","BV":19.41884879},{"O":0.00250000,"H":0.00251780,"L":0.00248271,"C":0.00251708,"V":7528.00712092,"T":"2017-09-06T08:15:00","BV":18.87097159},{"O":0.00251708,"H":0.00256486,"L":0.00251708,"C":0.00255990,"V":8962.91958934,"T":"2017-09-06T08:20:00","BV":22.77456992},{"O":0.00255990,"H":0.00256486,"L":0.00249000,"C":0.00249301,"V":9764.02192010,"T":"2017-09-06T08:25:00","BV":24.71365127},{"O":0.00249301,"H":0.00254844,"L":0.00249301,"C":0.00252999,"V":5947.35655653,"T":"2017-09-06T08:30:00","BV":14.95516965},{"O":0.00252999,"H":0.00253250,"L":0.00251000,"C":0.00252000,"V":5813.57758303,"T":"2017-09-06T08:35:00","BV":14.63661892},{"O":0.00251110,"H":0.00253240,"L":0.00250000,"C":0.00250300,"V":10381.51111865,"T":"2017-09-06T08:40:00","BV":26.12249388},{"O":0.00250300,"H":0.00254999,"L":0.00250098,"C":0.00253000,"V":5060.45510485,"T":"2017-09-06T08:45:00","BV":12.80722132},{"O":0.00253000,"H":0.00254239,"L":0.00251514,"C":0.00253799,"V":8590.06855558,"T":"2017-09-06T08:50:00","BV":21.69083519},{"O":0.00253789,"H":0.00253800,"L":0.00241441,"C":0.00250999,"V":32914.97572904,"T":"2017-09-06T08:55:00","BV":81.94416849},{"O":0.00250399,"H":0.00250997,"L":0.00247440,"C":0.00247440,"V":6786.13687228,"T":"2017-09-06T09:00:00","BV":16.94999345},{"O":0.00247440,"H":0.00247896,"L":0.00245001,"C":0.00245005,"V":6385.57521101,"T":"2017-09-06T09:05:00","BV":15.71860533},{"O":0.00244971,"H":0.00248000,"L":0.00244861,"C":0.00248000,"V":10077.87608768,"T":"2017-09-06T09:10:00","BV":24.85187222},{"O":0.00248000,"H":0.00249891,"L":0.00247676,"C":0.00248263,"V":4718.90422789,"T":"2017-09-06T09:15:00","BV":11.74431136},{"O":0.00248000,"H":0.00248000,"L":0.00245641,"C":0.00247000,"V":3939.00673326,"T":"2017-09-06T09:20:00","BV":9.74200385},{"O":0.00247000,"H":0.00252004,"L":0.00246503,"C":0.00250412,"V":6668.29323846,"T":"2017-09-06T09:25:00","BV":16.54577001},{"O":0.00250412,"H":0.00253000,"L":0.00250412,"C":0.00252000,"V":3944.21327683,"T":"2017-09-06T09:30:00","BV":9.92778505},{"O":0.00251976,"H":0.00251976,"L":0.00249000,"C":0.00249100,"V":5869.33496849,"T":"2017-09-06T09:35:00","BV":14.67364793},{"O":0.00249020,"H":0.00251000,"L":0.00249016,"C":0.00249020,"V":2792.36101049,"T":"2017-09-06T09:40:00","BV":6.95620973},{"O":0.00249020,"H":0.00250999,"L":0.00247000,"C":0.00249020,"V":2944.73098957,"T":"2017-09-06T09:45:00","BV":7.30955522},{"O":0.00249020,"H":0.00250799,"L":0.00249020,"C":0.00249890,"V":1568.36910838,"T":"2017-09-06T09:50:00","BV":3.91715421},{"O":0.00249890,"H":0.00252005,"L":0.00249200,"C":0.00252005,"V":4438.25583310,"T":"2017-09-06T09:55:00","BV":11.15487438},{"O":0.00252005,"H":0.00253400,"L":0.00250500,"C":0.00252899,"V":5190.29077739,"T":"2017-09-06T10:00:00","BV":13.10883081},{"O":0.00252010,"H":0.00252900,"L":0.00249950,"C":0.00250030,"V":3709.26345769,"T":"2017-09-06T10:05:00","BV":9.30131083},{"O":0.00250011,"H":0.00252000,"L":0.00249950,"C":0.00249951,"V":2202.87342366,"T":"2017-09-06T10:10:00","BV":5.51715030},{"O":0.00250010,"H":0.00251900,"L":0.00249150,"C":0.00251900,"V":1543.76387169,"T":"2017-09-06T10:15:00","BV":3.85367239},{"O":0.00251899,"H":0.00252000,"L":0.00250021,"C":0.00252000,"V":2628.95595328,"T":"2017-09-06T10:20:00","BV":6.59334402},{"O":0.00250102,"H":0.00252900,"L":0.00250102,"C":0.00251232,"V":3364.50267850,"T":"2017-09-06T10:25:00","BV":8.47856261},{"O":0.00251200,"H":0.00252853,"L":0.00250020,"C":0.00251230,"V":3069.98889598,"T":"2017-09-06T10:30:00","BV":7.69862830},{"O":0.00251230,"H":0.00252953,"L":0.00250310,"C":0.00250320,"V":5014.26249858,"T":"2017-09-06T10:35:00","BV":12.61535110},{"O":0.00250320,"H":0.00252953,"L":0.00250310,"C":0.00252953,"V":2291.94487850,"T":"2017-09-06T10:40:00","BV":5.75336437},{"O":0.00252953,"H":0.00253000,"L":0.00252188,"C":0.00253000,"V":2197.99397860,"T":"2017-09-06T10:45:00","BV":5.55459538},{"O":0.00253000,"H":0.00253392,"L":0.00251001,"C":0.00251001,"V":2266.07986357,"T":"2017-09-06T10:50:00","BV":5.70443201},{"O":0.00251002,"H":0.00253376,"L":0.00251002,"C":0.00252719,"V":3717.73623296,"T":"2017-09-06T10:55:00","BV":9.36288905},{"O":0.00252719,"H":0.00253367,"L":0.00251100,"C":0.00252719,"V":4780.82555888,"T":"2017-09-06T11:00:00","BV":12.06794348},{"O":0.00251500,"H":0.00253384,"L":0.00251007,"C":0.00251014,"V":11576.94349128,"T":"2017-09-06T11:05:00","BV":29.10629005},{"O":0.00251014,"H":0.00253000,"L":0.00251014,"C":0.00252000,"V":1722.34479425,"T":"2017-09-06T11:10:00","BV":4.33658261},{"O":0.00251294,"H":0.00252597,"L":0.00250000,"C":0.00250000,"V":8363.47331758,"T":"2017-09-06T11:15:00","BV":20.96331057},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00248691,"V":6365.13621095,"T":"2017-09-06T11:20:00","BV":15.82923235},{"O":0.00248691,"H":0.00249000,"L":0.00247952,"C":0.00247969,"V":1969.82363750,"T":"2017-09-06T11:25:00","BV":4.89495607},{"O":0.00247969,"H":0.00249498,"L":0.00245000,"C":0.00248992,"V":4962.45177346,"T":"2017-09-06T11:30:00","BV":12.25568348},{"O":0.00249000,"H":0.00249000,"L":0.00245000,"C":0.00246000,"V":4249.10294966,"T":"2017-09-06T11:35:00","BV":10.47203054},{"O":0.00246012,"H":0.00248476,"L":0.00243500,"C":0.00243534,"V":10836.43663662,"T":"2017-09-06T11:40:00","BV":26.54027230},{"O":0.00243534,"H":0.00245001,"L":0.00242100,"C":0.00243511,"V":9806.86791770,"T":"2017-09-06T11:45:00","BV":23.86890905},{"O":0.00244963,"H":0.00245000,"L":0.00242513,"C":0.00243929,"V":4997.54773774,"T":"2017-09-06T11:50:00","BV":12.17319306},{"O":0.00243927,"H":0.00247724,"L":0.00243927,"C":0.00247600,"V":6518.11278359,"T":"2017-09-06T11:55:00","BV":16.01871115},{"O":0.00247600,"H":0.00248419,"L":0.00246000,"C":0.00247476,"V":6859.05016330,"T":"2017-09-06T12:00:00","BV":16.93144355},{"O":0.00247799,"H":0.00248876,"L":0.00246002,"C":0.00246002,"V":12558.04158823,"T":"2017-09-06T12:05:00","BV":30.94895664},{"O":0.00246040,"H":0.00248100,"L":0.00246040,"C":0.00247800,"V":3740.75969559,"T":"2017-09-06T12:10:00","BV":9.25886358},{"O":0.00247800,"H":0.00249500,"L":0.00247300,"C":0.00247300,"V":5688.64854470,"T":"2017-09-06T12:15:00","BV":14.13859578},{"O":0.00247084,"H":0.00251131,"L":0.00247084,"C":0.00248002,"V":2744.48246029,"T":"2017-09-06T12:20:00","BV":6.85459668},{"O":0.00248002,"H":0.00249998,"L":0.00246000,"C":0.00247999,"V":3759.94850564,"T":"2017-09-06T12:25:00","BV":9.31254004},{"O":0.00248000,"H":0.00249998,"L":0.00247001,"C":0.00247537,"V":6200.77382767,"T":"2017-09-06T12:30:00","BV":15.41710152},{"O":0.00249000,"H":0.00249998,"L":0.00248900,"C":0.00249000,"V":7654.83472366,"T":"2017-09-06T12:35:00","BV":19.09710382},{"O":0.00249990,"H":0.00249990,"L":0.00246000,"C":0.00248846,"V":3618.48078852,"T":"2017-09-06T12:40:00","BV":8.96237679},{"O":0.00248846,"H":0.00248846,"L":0.00245002,"C":0.00248100,"V":3358.56179902,"T":"2017-09-06T12:45:00","BV":8.31614360},{"O":0.00248000,"H":0.00248100,"L":0.00245002,"C":0.00247000,"V":9569.24171627,"T":"2017-09-06T12:50:00","BV":23.60047642},{"O":0.00246999,"H":0.00246999,"L":0.00244001,"C":0.00244200,"V":4659.77204920,"T":"2017-09-06T12:55:00","BV":11.41395280},{"O":0.00244200,"H":0.00246699,"L":0.00242346,"C":0.00246699,"V":12007.36006257,"T":"2017-09-06T13:00:00","BV":29.27745858},{"O":0.00245800,"H":0.00246699,"L":0.00243200,"C":0.00243202,"V":7274.76295432,"T":"2017-09-06T13:05:00","BV":17.83488463},{"O":0.00243202,"H":0.00244998,"L":0.00242462,"C":0.00242537,"V":6635.54315151,"T":"2017-09-06T13:10:00","BV":16.14596333},{"O":0.00243102,"H":0.00244996,"L":0.00242464,"C":0.00243203,"V":4201.24944533,"T":"2017-09-06T13:15:00","BV":10.24711919},{"O":0.00243203,"H":0.00244998,"L":0.00241302,"C":0.00241401,"V":14587.46613020,"T":"2017-09-06T13:20:00","BV":35.41668341},{"O":0.00241660,"H":0.00243390,"L":0.00241303,"C":0.00242100,"V":6376.08073370,"T":"2017-09-06T13:25:00","BV":15.43850189},{"O":0.00241304,"H":0.00243846,"L":0.00241000,"C":0.00243843,"V":15493.31930310,"T":"2017-09-06T13:30:00","BV":37.46616497},{"O":0.00243402,"H":0.00244439,"L":0.00239890,"C":0.00240000,"V":8708.52025446,"T":"2017-09-06T13:35:00","BV":20.98492306},{"O":0.00239999,"H":0.00241647,"L":0.00238000,"C":0.00241647,"V":12596.54499248,"T":"2017-09-06T13:40:00","BV":30.10259796},{"O":0.00241654,"H":0.00243600,"L":0.00237890,"C":0.00240100,"V":13528.24545155,"T":"2017-09-06T13:45:00","BV":32.57509985},{"O":0.00242899,"H":0.00242899,"L":0.00240000,"C":0.00241110,"V":7556.74573737,"T":"2017-09-06T13:50:00","BV":18.23091701},{"O":0.00242100,"H":0.00242160,"L":0.00238000,"C":0.00239799,"V":11037.63476055,"T":"2017-09-06T13:55:00","BV":26.49815967},{"O":0.00241497,"H":0.00241990,"L":0.00238300,"C":0.00241497,"V":6436.71953633,"T":"2017-09-06T14:00:00","BV":15.53277975},{"O":0.00241497,"H":0.00242985,"L":0.00240200,"C":0.00242899,"V":13388.18733847,"T":"2017-09-06T14:05:00","BV":32.36931964},{"O":0.00242899,"H":0.00242985,"L":0.00240200,"C":0.00242000,"V":8505.47533348,"T":"2017-09-06T14:10:00","BV":20.61361600},{"O":0.00242000,"H":0.00242000,"L":0.00240903,"C":0.00241310,"V":5065.15110135,"T":"2017-09-06T14:15:00","BV":12.24939224},{"O":0.00241310,"H":0.00241900,"L":0.00241000,"C":0.00241000,"V":5333.21235319,"T":"2017-09-06T14:20:00","BV":12.88612223},{"O":0.00241000,"H":0.00241703,"L":0.00240902,"C":0.00240902,"V":5420.92763925,"T":"2017-09-06T14:25:00","BV":13.06656036},{"O":0.00240902,"H":0.00241703,"L":0.00240000,"C":0.00240645,"V":4074.14978736,"T":"2017-09-06T14:30:00","BV":9.80612431},{"O":0.00240599,"H":0.00241703,"L":0.00240500,"C":0.00241703,"V":4615.81164399,"T":"2017-09-06T14:35:00","BV":11.12916093},{"O":0.00241703,"H":0.00241703,"L":0.00238101,"C":0.00239000,"V":14152.55805415,"T":"2017-09-06T14:40:00","BV":33.87395246},{"O":0.00239000,"H":0.00239899,"L":0.00237000,"C":0.00238114,"V":11991.11283479,"T":"2017-09-06T14:45:00","BV":28.54261631},{"O":0.00238114,"H":0.00238114,"L":0.00234982,"C":0.00235710,"V":13785.01322213,"T":"2017-09-06T14:50:00","BV":32.55661423},{"O":0.00235710,"H":0.00243550,"L":0.00235442,"C":0.00238309,"V":20147.28493613,"T":"2017-09-06T14:55:00","BV":48.16008506},{"O":0.00239000,"H":0.00248100,"L":0.00239000,"C":0.00248000,"V":11206.46015775,"T":"2017-09-06T15:00:00","BV":27.39823220},{"O":0.00248000,"H":0.00248000,"L":0.00244120,"C":0.00246999,"V":8568.74148117,"T":"2017-09-06T15:05:00","BV":21.10407804},{"O":0.00246999,"H":0.00247000,"L":0.00244150,"C":0.00246440,"V":9718.47689686,"T":"2017-09-06T15:10:00","BV":23.87525826},{"O":0.00246400,"H":0.00246447,"L":0.00244700,"C":0.00246440,"V":8754.70336938,"T":"2017-09-06T15:15:00","BV":21.55181353},{"O":0.00246447,"H":0.00252480,"L":0.00246447,"C":0.00252480,"V":12374.72460877,"T":"2017-09-06T15:20:00","BV":30.88203128},{"O":0.00252480,"H":0.00253500,"L":0.00250497,"C":0.00251151,"V":13352.99016396,"T":"2017-09-06T15:25:00","BV":33.63957572},{"O":0.00252000,"H":0.00253499,"L":0.00250002,"C":0.00253000,"V":10472.42138651,"T":"2017-09-06T15:30:00","BV":26.42372992},{"O":0.00253000,"H":0.00253250,"L":0.00251666,"C":0.00253250,"V":12613.19931817,"T":"2017-09-06T15:35:00","BV":31.89737567},{"O":0.00253275,"H":0.00254060,"L":0.00252000,"C":0.00254060,"V":5694.53904949,"T":"2017-09-06T15:40:00","BV":14.41372402},{"O":0.00254060,"H":0.00258565,"L":0.00254000,"C":0.00258021,"V":17538.08555329,"T":"2017-09-06T15:45:00","BV":45.11485629},{"O":0.00258021,"H":0.00265004,"L":0.00258000,"C":0.00264999,"V":13289.01187809,"T":"2017-09-06T15:50:00","BV":34.79990129},{"O":0.00265004,"H":0.00267000,"L":0.00258701,"C":0.00261999,"V":30455.76912019,"T":"2017-09-06T15:55:00","BV":79.83746740},{"O":0.00261999,"H":0.00261999,"L":0.00257385,"C":0.00259900,"V":9939.38299090,"T":"2017-09-06T16:00:00","BV":25.78474805},{"O":0.00259905,"H":0.00260999,"L":0.00254420,"C":0.00257700,"V":8933.10449023,"T":"2017-09-06T16:05:00","BV":23.00136325},{"O":0.00257700,"H":0.00257700,"L":0.00252993,"C":0.00252993,"V":5882.62089947,"T":"2017-09-06T16:10:00","BV":14.99924936},{"O":0.00253100,"H":0.00253999,"L":0.00251000,"C":0.00251000,"V":8035.22458752,"T":"2017-09-06T16:15:00","BV":20.26228806},{"O":0.00251000,"H":0.00252984,"L":0.00250001,"C":0.00252215,"V":3867.11038148,"T":"2017-09-06T16:20:00","BV":9.73458163},{"O":0.00252215,"H":0.00255000,"L":0.00252068,"C":0.00254995,"V":6562.87252038,"T":"2017-09-06T16:25:00","BV":16.63004563},{"O":0.00254995,"H":0.00261000,"L":0.00254995,"C":0.00260100,"V":8152.73134050,"T":"2017-09-06T16:30:00","BV":21.09683390},{"O":0.00260100,"H":0.00262297,"L":0.00255648,"C":0.00259005,"V":8324.43920590,"T":"2017-09-06T16:35:00","BV":21.59286179},{"O":0.00259003,"H":0.00259003,"L":0.00255656,"C":0.00257100,"V":4846.19513372,"T":"2017-09-06T16:40:00","BV":12.41659407},{"O":0.00256937,"H":0.00257100,"L":0.00252302,"C":0.00256162,"V":3915.49924194,"T":"2017-09-06T16:45:00","BV":9.98471447},{"O":0.00252328,"H":0.00256160,"L":0.00252328,"C":0.00256100,"V":751.81440489,"T":"2017-09-06T16:50:00","BV":1.91847239},{"O":0.00256100,"H":0.00258229,"L":0.00256100,"C":0.00258160,"V":1368.54091301,"T":"2017-09-06T16:55:00","BV":3.53107073},{"O":0.00258160,"H":0.00258229,"L":0.00255000,"C":0.00255997,"V":2639.16287617,"T":"2017-09-06T17:00:00","BV":6.78102018},{"O":0.00255998,"H":0.00257000,"L":0.00252007,"C":0.00252007,"V":6035.33069838,"T":"2017-09-06T17:05:00","BV":15.34831468},{"O":0.00255000,"H":0.00258439,"L":0.00252026,"C":0.00258000,"V":3948.38765685,"T":"2017-09-06T17:10:00","BV":10.11884905},{"O":0.00257982,"H":0.00258428,"L":0.00257111,"C":0.00257111,"V":1814.38472567,"T":"2017-09-06T17:15:00","BV":4.67907192},{"O":0.00257111,"H":0.00257890,"L":0.00256400,"C":0.00257110,"V":3015.23746490,"T":"2017-09-06T17:20:00","BV":7.74423899},{"O":0.00257000,"H":0.00257111,"L":0.00254001,"C":0.00257100,"V":2668.26058746,"T":"2017-09-06T17:25:00","BV":6.82330838},{"O":0.00254102,"H":0.00257060,"L":0.00254102,"C":0.00257044,"V":1618.01239851,"T":"2017-09-06T17:30:00","BV":4.15442126},{"O":0.00257044,"H":0.00257044,"L":0.00254103,"C":0.00254478,"V":2524.86884880,"T":"2017-09-06T17:35:00","BV":6.43608512},{"O":0.00254478,"H":0.00256574,"L":0.00253000,"C":0.00256574,"V":3493.59739899,"T":"2017-09-06T17:40:00","BV":8.89047577},{"O":0.00256574,"H":0.00257800,"L":0.00255100,"C":0.00257800,"V":3884.88566904,"T":"2017-09-06T17:45:00","BV":9.97448785},{"O":0.00257800,"H":0.00258000,"L":0.00255101,"C":0.00258000,"V":2300.89003633,"T":"2017-09-06T17:50:00","BV":5.90493401},{"O":0.00256500,"H":0.00259800,"L":0.00256000,"C":0.00258500,"V":3179.64833985,"T":"2017-09-06T17:55:00","BV":8.19825039},{"O":0.00259193,"H":0.00263776,"L":0.00259068,"C":0.00262407,"V":7133.10234003,"T":"2017-09-06T18:00:00","BV":18.68435564},{"O":0.00261100,"H":0.00263767,"L":0.00261100,"C":0.00263200,"V":4429.41988897,"T":"2017-09-06T18:05:00","BV":11.62680298},{"O":0.00263199,"H":0.00263200,"L":0.00256163,"C":0.00256163,"V":6465.60447468,"T":"2017-09-06T18:10:00","BV":16.83262473},{"O":0.00256163,"H":0.00257501,"L":0.00252800,"C":0.00253999,"V":3814.08577512,"T":"2017-09-06T18:15:00","BV":9.72537876},{"O":0.00253007,"H":0.00260280,"L":0.00253005,"C":0.00260000,"V":4134.25744791,"T":"2017-09-06T18:20:00","BV":10.53655209},{"O":0.00260000,"H":0.00261745,"L":0.00258778,"C":0.00258864,"V":1604.13629772,"T":"2017-09-06T18:25:00","BV":4.18530564},{"O":0.00259824,"H":0.00261000,"L":0.00259070,"C":0.00260869,"V":1267.31602584,"T":"2017-09-06T18:30:00","BV":3.30065441},{"O":0.00260870,"H":0.00261743,"L":0.00258866,"C":0.00261721,"V":2527.42369919,"T":"2017-09-06T18:35:00","BV":6.59216332},{"O":0.00261715,"H":0.00261715,"L":0.00257999,"C":0.00260491,"V":2436.49034594,"T":"2017-09-06T18:40:00","BV":6.31034634},{"O":0.00260491,"H":0.00261000,"L":0.00257000,"C":0.00257000,"V":1265.56654177,"T":"2017-09-06T18:45:00","BV":3.26904701},{"O":0.00257000,"H":0.00258876,"L":0.00256999,"C":0.00257007,"V":1514.91364132,"T":"2017-09-06T18:50:00","BV":3.89980599},{"O":0.00257007,"H":0.00258875,"L":0.00255000,"C":0.00256627,"V":2704.39565258,"T":"2017-09-06T18:55:00","BV":6.92794980},{"O":0.00257000,"H":0.00257000,"L":0.00254885,"C":0.00256617,"V":3705.63102157,"T":"2017-09-06T19:00:00","BV":9.46034038},{"O":0.00256625,"H":0.00256625,"L":0.00254001,"C":0.00254885,"V":2707.66030405,"T":"2017-09-06T19:05:00","BV":6.94193965},{"O":0.00256600,"H":0.00256627,"L":0.00254023,"C":0.00256585,"V":528.75037473,"T":"2017-09-06T19:10:00","BV":1.35159548},{"O":0.00256585,"H":0.00256585,"L":0.00254025,"C":0.00254610,"V":1227.41779540,"T":"2017-09-06T19:15:00","BV":3.12822520},{"O":0.00254610,"H":0.00254610,"L":0.00253487,"C":0.00253498,"V":2506.00088406,"T":"2017-09-06T19:20:00","BV":6.36298683},{"O":0.00253499,"H":0.00257547,"L":0.00253498,"C":0.00255999,"V":2229.65477291,"T":"2017-09-06T19:25:00","BV":5.68109101},{"O":0.00257000,"H":0.00257545,"L":0.00253609,"C":0.00257545,"V":917.86742800,"T":"2017-09-06T19:30:00","BV":2.35114502},{"O":0.00257545,"H":0.00257546,"L":0.00256997,"C":0.00257470,"V":1182.19490343,"T":"2017-09-06T19:35:00","BV":3.04000524},{"O":0.00257544,"H":0.00257546,"L":0.00257111,"C":0.00257544,"V":2435.99449934,"T":"2017-09-06T19:40:00","BV":6.27311253},{"O":0.00257500,"H":0.00258599,"L":0.00255004,"C":0.00255712,"V":1204.26301302,"T":"2017-09-06T19:45:00","BV":3.08975134},{"O":0.00256367,"H":0.00257105,"L":0.00253936,"C":0.00254500,"V":1885.20233478,"T":"2017-09-06T19:50:00","BV":4.79481102},{"O":0.00254304,"H":0.00257999,"L":0.00254303,"C":0.00257554,"V":2712.78332962,"T":"2017-09-06T19:55:00","BV":6.97398700},{"O":0.00257554,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":1649.68446929,"T":"2017-09-06T20:00:00","BV":4.25303512},{"O":0.00256000,"H":0.00257109,"L":0.00254405,"C":0.00256000,"V":529.91423683,"T":"2017-09-06T20:05:00","BV":1.35617666},{"O":0.00256000,"H":0.00257110,"L":0.00255700,"C":0.00256500,"V":1031.36916487,"T":"2017-09-06T20:10:00","BV":2.64071154},{"O":0.00256500,"H":0.00258588,"L":0.00255901,"C":0.00258585,"V":3156.68961450,"T":"2017-09-06T20:15:00","BV":8.12435436},{"O":0.00258562,"H":0.00258562,"L":0.00255700,"C":0.00257105,"V":1426.06671695,"T":"2017-09-06T20:20:00","BV":3.66244724},{"O":0.00258000,"H":0.00258591,"L":0.00257105,"C":0.00258588,"V":2146.86732185,"T":"2017-09-06T20:25:00","BV":5.54968426},{"O":0.00258588,"H":0.00258588,"L":0.00257100,"C":0.00258588,"V":596.00186320,"T":"2017-09-06T20:30:00","BV":1.53620125},{"O":0.00258588,"H":0.00260000,"L":0.00258310,"C":0.00260000,"V":954.67082074,"T":"2017-09-06T20:35:00","BV":2.47382443},{"O":0.00260000,"H":0.00260482,"L":0.00255082,"C":0.00255465,"V":3406.59220210,"T":"2017-09-06T20:40:00","BV":8.78067584},{"O":0.00255454,"H":0.00258394,"L":0.00254989,"C":0.00254990,"V":2028.81180593,"T":"2017-09-06T20:45:00","BV":5.18508616},{"O":0.00254989,"H":0.00257928,"L":0.00252000,"C":0.00257142,"V":4193.91271933,"T":"2017-09-06T20:50:00","BV":10.65257831},{"O":0.00257118,"H":0.00257118,"L":0.00252011,"C":0.00253509,"V":2388.24098800,"T":"2017-09-06T20:55:00","BV":6.05918137},{"O":0.00253509,"H":0.00256160,"L":0.00253508,"C":0.00254500,"V":3457.03257645,"T":"2017-09-06T21:00:00","BV":8.77742632},{"O":0.00254500,"H":0.00257305,"L":0.00254000,"C":0.00254202,"V":3764.22195807,"T":"2017-09-06T21:05:00","BV":9.61069805},{"O":0.00254202,"H":0.00257305,"L":0.00254202,"C":0.00257098,"V":995.14866228,"T":"2017-09-06T21:10:00","BV":2.55708500},{"O":0.00257097,"H":0.00257098,"L":0.00254302,"C":0.00255097,"V":910.07304952,"T":"2017-09-06T21:15:00","BV":2.32372057},{"O":0.00255097,"H":0.00257000,"L":0.00255097,"C":0.00256000,"V":517.66823760,"T":"2017-09-06T21:20:00","BV":1.32766157},{"O":0.00256000,"H":0.00256000,"L":0.00252458,"C":0.00252458,"V":2071.77181084,"T":"2017-09-06T21:25:00","BV":5.25469013},{"O":0.00255283,"H":0.00255283,"L":0.00252012,"C":0.00254750,"V":868.37943498,"T":"2017-09-06T21:30:00","BV":2.20977855},{"O":0.00252013,"H":0.00254748,"L":0.00251500,"C":0.00252000,"V":2803.33168736,"T":"2017-09-06T21:35:00","BV":7.07001631},{"O":0.00253000,"H":0.00253000,"L":0.00251458,"C":0.00251458,"V":1067.14402088,"T":"2017-09-06T21:40:00","BV":2.68954985},{"O":0.00253000,"H":0.00254747,"L":0.00251166,"C":0.00252999,"V":3170.05135785,"T":"2017-09-06T21:45:00","BV":7.98728905},{"O":0.00252354,"H":0.00252999,"L":0.00250828,"C":0.00250828,"V":5573.00014771,"T":"2017-09-06T21:50:00","BV":13.98899754},{"O":0.00250828,"H":0.00251618,"L":0.00250828,"C":0.00251204,"V":762.55970732,"T":"2017-09-06T21:55:00","BV":1.91666420},{"O":0.00250789,"H":0.00252997,"L":0.00250789,"C":0.00252997,"V":1606.54744392,"T":"2017-09-06T22:00:00","BV":4.04384615},{"O":0.00252997,"H":0.00256498,"L":0.00250900,"C":0.00254502,"V":3617.95914515,"T":"2017-09-06T22:05:00","BV":9.23504017},{"O":0.00254497,"H":0.00254503,"L":0.00251952,"C":0.00253002,"V":815.33546476,"T":"2017-09-06T22:10:00","BV":2.06639264},{"O":0.00253002,"H":0.00254502,"L":0.00252989,"C":0.00254297,"V":2240.63488358,"T":"2017-09-06T22:15:00","BV":5.67979380},{"O":0.00254297,"H":0.00254310,"L":0.00254297,"C":0.00254297,"V":882.47976138,"T":"2017-09-06T22:20:00","BV":2.24412619},{"O":0.00254297,"H":0.00254503,"L":0.00252989,"C":0.00254309,"V":864.32413852,"T":"2017-09-06T22:25:00","BV":2.19609483},{"O":0.00252990,"H":0.00254200,"L":0.00252111,"C":0.00252111,"V":2441.64970783,"T":"2017-09-06T22:30:00","BV":6.19006319},{"O":0.00254193,"H":0.00254193,"L":0.00252111,"C":0.00254190,"V":743.74382638,"T":"2017-09-06T22:35:00","BV":1.88247239},{"O":0.00254189,"H":0.00254189,"L":0.00252111,"C":0.00254157,"V":1803.77475849,"T":"2017-09-06T22:40:00","BV":4.57117914},{"O":0.00254157,"H":0.00254192,"L":0.00253000,"C":0.00253999,"V":842.19156039,"T":"2017-09-06T22:45:00","BV":2.13898491},{"O":0.00253100,"H":0.00253999,"L":0.00252500,"C":0.00253998,"V":926.45520736,"T":"2017-09-06T22:50:00","BV":2.34366189},{"O":0.00253900,"H":0.00253999,"L":0.00251452,"C":0.00251462,"V":1990.26579944,"T":"2017-09-06T22:55:00","BV":5.02543178},{"O":0.00251502,"H":0.00253980,"L":0.00251502,"C":0.00251520,"V":1487.87475261,"T":"2017-09-06T23:00:00","BV":3.75116953},{"O":0.00251559,"H":0.00254226,"L":0.00251559,"C":0.00254226,"V":1074.49267725,"T":"2017-09-06T23:05:00","BV":2.72549362},{"O":0.00254200,"H":0.00254200,"L":0.00253900,"C":0.00254198,"V":6118.00551763,"T":"2017-09-06T23:10:00","BV":15.55039215},{"O":0.00253900,"H":0.00254198,"L":0.00252925,"C":0.00252925,"V":3838.66480964,"T":"2017-09-06T23:15:00","BV":9.71054220},{"O":0.00252925,"H":0.00254198,"L":0.00252925,"C":0.00254198,"V":590.97435006,"T":"2017-09-06T23:20:00","BV":1.50025820},{"O":0.00254198,"H":0.00254409,"L":0.00253502,"C":0.00253520,"V":2354.29373573,"T":"2017-09-06T23:25:00","BV":5.98180237},{"O":0.00253502,"H":0.00254198,"L":0.00253502,"C":0.00254000,"V":1474.03474813,"T":"2017-09-06T23:30:00","BV":3.74416179},{"O":0.00254000,"H":0.00254000,"L":0.00252926,"C":0.00252926,"V":957.75333272,"T":"2017-09-06T23:35:00","BV":2.42818342},{"O":0.00252926,"H":0.00254000,"L":0.00252196,"C":0.00252900,"V":1500.07270283,"T":"2017-09-06T23:40:00","BV":3.80195809},{"O":0.00252900,"H":0.00253805,"L":0.00251668,"C":0.00251730,"V":1454.93851810,"T":"2017-09-06T23:45:00","BV":3.66742123},{"O":0.00253797,"H":0.00253805,"L":0.00251002,"C":0.00251002,"V":2452.10030195,"T":"2017-09-06T23:50:00","BV":6.17088611},{"O":0.00251665,"H":0.00251666,"L":0.00250980,"C":0.00250981,"V":5474.50766657,"T":"2017-09-06T23:55:00","BV":13.75807458},{"O":0.00250981,"H":0.00251666,"L":0.00250550,"C":0.00251666,"V":2592.06525077,"T":"2017-09-07T00:00:00","BV":6.51956177},{"O":0.00251666,"H":0.00253981,"L":0.00250001,"C":0.00252799,"V":5459.11881828,"T":"2017-09-07T00:05:00","BV":13.74283360},{"O":0.00252798,"H":0.00252799,"L":0.00250094,"C":0.00252798,"V":1978.12844216,"T":"2017-09-07T00:10:00","BV":4.96761030},{"O":0.00250861,"H":0.00252799,"L":0.00250861,"C":0.00252765,"V":1094.86561281,"T":"2017-09-07T00:15:00","BV":2.76702602},{"O":0.00251429,"H":0.00252765,"L":0.00251417,"C":0.00252700,"V":249.48048491,"T":"2017-09-07T00:20:00","BV":0.62970101},{"O":0.00251615,"H":0.00252700,"L":0.00251417,"C":0.00251420,"V":1051.90252354,"T":"2017-09-07T00:25:00","BV":2.64608429},{"O":0.00252700,"H":0.00252700,"L":0.00251431,"C":0.00252699,"V":1436.53442533,"T":"2017-09-07T00:30:00","BV":3.62536450},{"O":0.00252699,"H":0.00252765,"L":0.00251555,"C":0.00251600,"V":1832.56855941,"T":"2017-09-07T00:35:00","BV":4.62705109},{"O":0.00251600,"H":0.00252650,"L":0.00250165,"C":0.00250333,"V":2995.44143842,"T":"2017-09-07T00:40:00","BV":7.53251318},{"O":0.00251000,"H":0.00252650,"L":0.00250000,"C":0.00250066,"V":4648.21478577,"T":"2017-09-07T00:45:00","BV":11.68806775},{"O":0.00252553,"H":0.00252553,"L":0.00250002,"C":0.00250002,"V":1760.70601837,"T":"2017-09-07T00:50:00","BV":4.41346350},{"O":0.00250006,"H":0.00251980,"L":0.00247901,"C":0.00250000,"V":6236.33724425,"T":"2017-09-07T00:55:00","BV":15.55360482},{"O":0.00250000,"H":0.00251990,"L":0.00247318,"C":0.00250000,"V":5286.47775347,"T":"2017-09-07T01:00:00","BV":13.14445089},{"O":0.00247931,"H":0.00250226,"L":0.00247931,"C":0.00248600,"V":893.46268877,"T":"2017-09-07T01:05:00","BV":2.22531421},{"O":0.00249100,"H":0.00250109,"L":0.00248600,"C":0.00250000,"V":2103.51641736,"T":"2017-09-07T01:10:00","BV":5.25028958},{"O":0.00250000,"H":0.00250000,"L":0.00248600,"C":0.00250000,"V":9164.85072822,"T":"2017-09-07T01:15:00","BV":22.82108210},{"O":0.00249861,"H":0.00249861,"L":0.00248001,"C":0.00248001,"V":5697.71345602,"T":"2017-09-07T01:20:00","BV":14.16136231},{"O":0.00248721,"H":0.00249000,"L":0.00245000,"C":0.00245979,"V":14073.53865133,"T":"2017-09-07T01:25:00","BV":34.68756044},{"O":0.00246000,"H":0.00247000,"L":0.00245001,"C":0.00245001,"V":5881.65383266,"T":"2017-09-07T01:30:00","BV":14.45278705},{"O":0.00245253,"H":0.00246000,"L":0.00245000,"C":0.00245900,"V":8310.85490723,"T":"2017-09-07T01:35:00","BV":20.38629976},{"O":0.00245900,"H":0.00245900,"L":0.00244182,"C":0.00244796,"V":5067.17475749,"T":"2017-09-07T01:40:00","BV":12.39685289},{"O":0.00244796,"H":0.00244796,"L":0.00242600,"C":0.00242900,"V":4410.56713064,"T":"2017-09-07T01:45:00","BV":10.73861718},{"O":0.00242900,"H":0.00243881,"L":0.00242501,"C":0.00242900,"V":4499.66462283,"T":"2017-09-07T01:50:00","BV":10.92647980},{"O":0.00242900,"H":0.00243000,"L":0.00241001,"C":0.00241310,"V":13482.08615456,"T":"2017-09-07T01:55:00","BV":32.65271998},{"O":0.00241309,"H":0.00241458,"L":0.00238610,"C":0.00238610,"V":29161.08816507,"T":"2017-09-07T02:00:00","BV":69.96141063},{"O":0.00238605,"H":0.00238888,"L":0.00238000,"C":0.00238580,"V":6841.67203100,"T":"2017-09-07T02:05:00","BV":16.31298043},{"O":0.00238580,"H":0.00240000,"L":0.00238101,"C":0.00239200,"V":5198.03612871,"T":"2017-09-07T02:10:00","BV":12.41382822},{"O":0.00239509,"H":0.00244637,"L":0.00239509,"C":0.00242005,"V":33281.15759527,"T":"2017-09-07T02:15:00","BV":80.22500383},{"O":0.00242295,"H":0.00244644,"L":0.00242022,"C":0.00243000,"V":4401.96894728,"T":"2017-09-07T02:20:00","BV":10.71772775},{"O":0.00243000,"H":0.00243100,"L":0.00242900,"C":0.00243050,"V":5703.96500400,"T":"2017-09-07T02:25:00","BV":13.85888444},{"O":0.00243050,"H":0.00244200,"L":0.00243050,"C":0.00244194,"V":1703.92635562,"T":"2017-09-07T02:30:00","BV":4.15131579},{"O":0.00244194,"H":0.00246134,"L":0.00244000,"C":0.00244513,"V":5838.70561513,"T":"2017-09-07T02:35:00","BV":14.28530833},{"O":0.00246000,"H":0.00246000,"L":0.00244000,"C":0.00245000,"V":3702.27292398,"T":"2017-09-07T02:40:00","BV":9.05884680},{"O":0.00245800,"H":0.00246713,"L":0.00244869,"C":0.00244950,"V":5077.66479153,"T":"2017-09-07T02:45:00","BV":12.45854920},{"O":0.00244950,"H":0.00244950,"L":0.00242999,"C":0.00244763,"V":5051.81724493,"T":"2017-09-07T02:50:00","BV":12.32919927},{"O":0.00244759,"H":0.00244759,"L":0.00242939,"C":0.00243070,"V":2259.47058297,"T":"2017-09-07T02:55:00","BV":5.50690017},{"O":0.00244100,"H":0.00244490,"L":0.00242941,"C":0.00244489,"V":2492.69889392,"T":"2017-09-07T03:00:00","BV":6.07834677},{"O":0.00244489,"H":0.00244490,"L":0.00242774,"C":0.00244480,"V":3755.89418177,"T":"2017-09-07T03:05:00","BV":9.14053288},{"O":0.00244480,"H":0.00244480,"L":0.00242600,"C":0.00242774,"V":1756.44879661,"T":"2017-09-07T03:10:00","BV":4.27473642},{"O":0.00244395,"H":0.00244479,"L":0.00242774,"C":0.00244479,"V":1484.49062704,"T":"2017-09-07T03:15:00","BV":3.62557566},{"O":0.00244479,"H":0.00244950,"L":0.00243579,"C":0.00244500,"V":872.35699475,"T":"2017-09-07T03:20:00","BV":2.13431429},{"O":0.00244950,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":1850.81673390,"T":"2017-09-07T03:25:00","BV":4.53288488},{"O":0.00244949,"H":0.00244950,"L":0.00244500,"C":0.00244510,"V":2652.08445214,"T":"2017-09-07T03:30:00","BV":6.49585746},{"O":0.00244510,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":6887.60221195,"T":"2017-09-07T03:35:00","BV":16.87078217},{"O":0.00244901,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":3286.27694642,"T":"2017-09-07T03:40:00","BV":8.04907709},{"O":0.00244950,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":1345.70116508,"T":"2017-09-07T03:45:00","BV":3.29596561},{"O":0.00244898,"H":0.00244898,"L":0.00242000,"C":0.00242646,"V":2145.94751402,"T":"2017-09-07T03:50:00","BV":5.21870268},{"O":0.00242001,"H":0.00242646,"L":0.00240200,"C":0.00240200,"V":6517.93520500,"T":"2017-09-07T03:55:00","BV":15.73234040},{"O":0.00240951,"H":0.00242644,"L":0.00240190,"C":0.00242199,"V":3279.19453786,"T":"2017-09-07T04:00:00","BV":7.90760745},{"O":0.00241504,"H":0.00244100,"L":0.00241502,"C":0.00244100,"V":3033.09868643,"T":"2017-09-07T04:05:00","BV":7.36115293},{"O":0.00244361,"H":0.00244799,"L":0.00244361,"C":0.00244400,"V":7471.23408798,"T":"2017-09-07T04:10:00","BV":18.28415094},{"O":0.00244787,"H":0.00244787,"L":0.00242200,"C":0.00242200,"V":3310.95850872,"T":"2017-09-07T04:15:00","BV":8.08853337},{"O":0.00242203,"H":0.00243765,"L":0.00242203,"C":0.00243765,"V":1394.17638015,"T":"2017-09-07T04:20:00","BV":3.38947495},{"O":0.00244021,"H":0.00244787,"L":0.00244021,"C":0.00244777,"V":1092.70255318,"T":"2017-09-07T04:25:00","BV":2.67210365},{"O":0.00244777,"H":0.00244777,"L":0.00244022,"C":0.00244022,"V":2473.43152509,"T":"2017-09-07T04:30:00","BV":6.04153495},{"O":0.00244022,"H":0.00244022,"L":0.00243750,"C":0.00243750,"V":3810.04839028,"T":"2017-09-07T04:35:00","BV":9.28762035},{"O":0.00243765,"H":0.00243765,"L":0.00241500,"C":0.00241500,"V":6060.03151735,"T":"2017-09-07T04:40:00","BV":14.75394069},{"O":0.00242198,"H":0.00242200,"L":0.00240747,"C":0.00242200,"V":5009.41210911,"T":"2017-09-07T04:45:00","BV":12.10659997},{"O":0.00242689,"H":0.00244020,"L":0.00242689,"C":0.00244000,"V":1464.42798996,"T":"2017-09-07T04:50:00","BV":3.56724763},{"O":0.00244000,"H":0.00244775,"L":0.00243100,"C":0.00244774,"V":2962.29526805,"T":"2017-09-07T04:55:00","BV":7.23090645},{"O":0.00244774,"H":0.00244950,"L":0.00244773,"C":0.00244950,"V":4291.20524832,"T":"2017-09-07T05:00:00","BV":10.50432255},{"O":0.00244950,"H":0.00244950,"L":0.00243004,"C":0.00243004,"V":7764.52109532,"T":"2017-09-07T05:05:00","BV":18.99274686},{"O":0.00243004,"H":0.00245952,"L":0.00242202,"C":0.00244000,"V":5247.24008946,"T":"2017-09-07T05:10:00","BV":12.77689920},{"O":0.00243157,"H":0.00246000,"L":0.00243086,"C":0.00246000,"V":3255.58723119,"T":"2017-09-07T05:15:00","BV":7.95950843},{"O":0.00246000,"H":0.00246715,"L":0.00244520,"C":0.00245012,"V":2840.88007144,"T":"2017-09-07T05:20:00","BV":6.99294991},{"O":0.00246711,"H":0.00246715,"L":0.00245012,"C":0.00246714,"V":1305.29270390,"T":"2017-09-07T05:25:00","BV":3.21689012},{"O":0.00246714,"H":0.00247464,"L":0.00246366,"C":0.00247464,"V":4769.34426739,"T":"2017-09-07T05:30:00","BV":11.77617592},{"O":0.00247548,"H":0.00249000,"L":0.00247548,"C":0.00248986,"V":12480.89319031,"T":"2017-09-07T05:35:00","BV":31.05034086},{"O":0.00248983,"H":0.00249634,"L":0.00248500,"C":0.00249633,"V":3121.81218746,"T":"2017-09-07T05:40:00","BV":7.78278313},{"O":0.00249634,"H":0.00251000,"L":0.00249634,"C":0.00251000,"V":9049.69760150,"T":"2017-09-07T05:45:00","BV":22.62550350},{"O":0.00251000,"H":0.00253786,"L":0.00250493,"C":0.00253784,"V":8340.81326485,"T":"2017-09-07T05:50:00","BV":21.09957257},{"O":0.00252935,"H":0.00255000,"L":0.00252935,"C":0.00254990,"V":4942.92549082,"T":"2017-09-07T05:55:00","BV":12.58003239},{"O":0.00254990,"H":0.00255000,"L":0.00251064,"C":0.00252790,"V":7919.38070373,"T":"2017-09-07T06:00:00","BV":20.05767257},{"O":0.00253969,"H":0.00253969,"L":0.00248001,"C":0.00249996,"V":8020.26785116,"T":"2017-09-07T06:05:00","BV":20.09140415},{"O":0.00249004,"H":0.00249800,"L":0.00248010,"C":0.00249800,"V":3047.93389671,"T":"2017-09-07T06:10:00","BV":7.59250507},{"O":0.00249800,"H":0.00254603,"L":0.00248033,"C":0.00249800,"V":5438.93817282,"T":"2017-09-07T06:15:00","BV":13.63483676},{"O":0.00249800,"H":0.00251442,"L":0.00248701,"C":0.00251090,"V":1606.96212983,"T":"2017-09-07T06:20:00","BV":4.01717286},{"O":0.00249999,"H":0.00251100,"L":0.00249999,"C":0.00251100,"V":7026.06618811,"T":"2017-09-07T06:25:00","BV":17.61569745},{"O":0.00251100,"H":0.00253000,"L":0.00250020,"C":0.00253000,"V":3705.86494337,"T":"2017-09-07T06:30:00","BV":9.32151947},{"O":0.00253800,"H":0.00256999,"L":0.00253000,"C":0.00256001,"V":8961.11184122,"T":"2017-09-07T06:35:00","BV":22.91064194},{"O":0.00256001,"H":0.00256530,"L":0.00252000,"C":0.00252000,"V":9495.40412461,"T":"2017-09-07T06:40:00","BV":24.21557850},{"O":0.00251869,"H":0.00253000,"L":0.00250083,"C":0.00251800,"V":5255.32784230,"T":"2017-09-07T06:45:00","BV":13.21282480},{"O":0.00251800,"H":0.00254444,"L":0.00250050,"C":0.00253998,"V":5335.98544060,"T":"2017-09-07T06:50:00","BV":13.41064728},{"O":0.00251800,"H":0.00254444,"L":0.00251800,"C":0.00253223,"V":3769.56040221,"T":"2017-09-07T06:55:00","BV":9.55815189},{"O":0.00253223,"H":0.00254446,"L":0.00253087,"C":0.00253087,"V":4675.43634979,"T":"2017-09-07T07:00:00","BV":11.86386035},{"O":0.00253245,"H":0.00253258,"L":0.00251042,"C":0.00252166,"V":5124.55747415,"T":"2017-09-07T07:05:00","BV":12.94354738},{"O":0.00251510,"H":0.00253000,"L":0.00251510,"C":0.00252500,"V":2851.59469056,"T":"2017-09-07T07:10:00","BV":7.19225374},{"O":0.00252500,"H":0.00253258,"L":0.00250001,"C":0.00252799,"V":4657.26244312,"T":"2017-09-07T07:15:00","BV":11.72174817},{"O":0.00252393,"H":0.00253000,"L":0.00250365,"C":0.00250801,"V":3422.60859180,"T":"2017-09-07T07:20:00","BV":8.59033336},{"O":0.00250500,"H":0.00250801,"L":0.00249290,"C":0.00249291,"V":6303.77433407,"T":"2017-09-07T07:25:00","BV":15.76411775},{"O":0.00249291,"H":0.00249500,"L":0.00247051,"C":0.00248644,"V":15936.71451896,"T":"2017-09-07T07:30:00","BV":39.64744076},{"O":0.00248815,"H":0.00248819,"L":0.00248300,"C":0.00248300,"V":4878.68878971,"T":"2017-09-07T07:35:00","BV":12.13127474},{"O":0.00248310,"H":0.00248310,"L":0.00245982,"C":0.00245982,"V":1936.59123987,"T":"2017-09-07T07:40:00","BV":4.77434294},{"O":0.00245900,"H":0.00248308,"L":0.00245900,"C":0.00247150,"V":5827.78431482,"T":"2017-09-07T07:45:00","BV":14.40628769},{"O":0.00247100,"H":0.00248200,"L":0.00246000,"C":0.00246100,"V":4326.99329103,"T":"2017-09-07T07:50:00","BV":10.66190572},{"O":0.00247000,"H":0.00247830,"L":0.00246105,"C":0.00247829,"V":1970.24298534,"T":"2017-09-07T07:55:00","BV":4.87582455},{"O":0.00247829,"H":0.00248199,"L":0.00246108,"C":0.00246250,"V":2891.70027000,"T":"2017-09-07T08:00:00","BV":7.16139953},{"O":0.00246250,"H":0.00248001,"L":0.00246000,"C":0.00246106,"V":5405.19042954,"T":"2017-09-07T08:05:00","BV":13.30972119},{"O":0.00246107,"H":0.00246107,"L":0.00245050,"C":0.00246000,"V":5860.58031619,"T":"2017-09-07T08:10:00","BV":14.40987844},{"O":0.00246472,"H":0.00248310,"L":0.00245080,"C":0.00248310,"V":2832.26372046,"T":"2017-09-07T08:15:00","BV":6.97172375},{"O":0.00248310,"H":0.00248819,"L":0.00247460,"C":0.00248818,"V":4860.11829662,"T":"2017-09-07T08:20:00","BV":12.08445346},{"O":0.00248818,"H":0.00252816,"L":0.00248818,"C":0.00250000,"V":12493.41082165,"T":"2017-09-07T08:25:00","BV":31.29869065},{"O":0.00250000,"H":0.00251794,"L":0.00248756,"C":0.00250000,"V":2603.31566276,"T":"2017-09-07T08:30:00","BV":6.50816766},{"O":0.00249990,"H":0.00250000,"L":0.00248315,"C":0.00248320,"V":3530.03293938,"T":"2017-09-07T08:35:00","BV":8.80982262},{"O":0.00248320,"H":0.00249500,"L":0.00246000,"C":0.00247807,"V":5698.71492827,"T":"2017-09-07T08:40:00","BV":14.10918025},{"O":0.00248320,"H":0.00248321,"L":0.00246200,"C":0.00246800,"V":3039.92053730,"T":"2017-09-07T08:45:00","BV":7.50307691},{"O":0.00246800,"H":0.00247748,"L":0.00243144,"C":0.00245890,"V":10708.81338011,"T":"2017-09-07T08:50:00","BV":26.22905201},{"O":0.00245890,"H":0.00246200,"L":0.00245890,"C":0.00246148,"V":6447.77414516,"T":"2017-09-07T08:55:00","BV":15.85896528},{"O":0.00245890,"H":0.00245890,"L":0.00241268,"C":0.00245879,"V":5231.44425782,"T":"2017-09-07T09:00:00","BV":12.73644261},{"O":0.00244500,"H":0.00248321,"L":0.00241888,"C":0.00245797,"V":9458.98164091,"T":"2017-09-07T09:05:00","BV":23.21085259},{"O":0.00245797,"H":0.00245885,"L":0.00244000,"C":0.00244011,"V":3908.08978981,"T":"2017-09-07T09:10:00","BV":9.56533871},{"O":0.00244011,"H":0.00245886,"L":0.00243095,"C":0.00243201,"V":4692.23155744,"T":"2017-09-07T09:15:00","BV":11.50469861},{"O":0.00244900,"H":0.00247314,"L":0.00244900,"C":0.00247309,"V":4002.91064863,"T":"2017-09-07T09:20:00","BV":9.85305309},{"O":0.00246633,"H":0.00247307,"L":0.00245601,"C":0.00245601,"V":2286.25405749,"T":"2017-09-07T09:25:00","BV":5.63001383},{"O":0.00245601,"H":0.00247298,"L":0.00245481,"C":0.00247298,"V":1089.80846488,"T":"2017-09-07T09:30:00","BV":2.68108575},{"O":0.00247298,"H":0.00247298,"L":0.00246000,"C":0.00246000,"V":1141.35647261,"T":"2017-09-07T09:35:00","BV":2.80920147},{"O":0.00246011,"H":0.00248321,"L":0.00246010,"C":0.00248321,"V":2213.18954678,"T":"2017-09-07T09:40:00","BV":5.47090400},{"O":0.00248954,"H":0.00250000,"L":0.00247292,"C":0.00248899,"V":5082.11106478,"T":"2017-09-07T09:45:00","BV":12.62978592},{"O":0.00248900,"H":0.00252000,"L":0.00248900,"C":0.00251000,"V":11483.12937699,"T":"2017-09-07T09:50:00","BV":28.83146082},{"O":0.00250000,"H":0.00252980,"L":0.00248518,"C":0.00249505,"V":3873.04540392,"T":"2017-09-07T09:55:00","BV":9.68722895},{"O":0.00248518,"H":0.00249000,"L":0.00248259,"C":0.00248386,"V":2953.86562308,"T":"2017-09-07T10:00:00","BV":7.33998125},{"O":0.00248386,"H":0.00248500,"L":0.00248239,"C":0.00248240,"V":3155.21667917,"T":"2017-09-07T10:05:00","BV":7.83426975},{"O":0.00247654,"H":0.00248000,"L":0.00244900,"C":0.00244900,"V":9335.02775402,"T":"2017-09-07T10:10:00","BV":22.93372981},{"O":0.00246000,"H":0.00246000,"L":0.00244900,"C":0.00245100,"V":5899.58752387,"T":"2017-09-07T10:15:00","BV":14.45820250},{"O":0.00245685,"H":0.00245685,"L":0.00243500,"C":0.00244600,"V":4525.33530826,"T":"2017-09-07T10:20:00","BV":11.06412547},{"O":0.00244799,"H":0.00245999,"L":0.00243084,"C":0.00243500,"V":11640.88744807,"T":"2017-09-07T10:25:00","BV":28.42031775},{"O":0.00243428,"H":0.00246000,"L":0.00242081,"C":0.00245261,"V":14668.00694997,"T":"2017-09-07T10:30:00","BV":35.77531322},{"O":0.00243660,"H":0.00245999,"L":0.00243526,"C":0.00244579,"V":7288.07020817,"T":"2017-09-07T10:35:00","BV":17.79200962},{"O":0.00244579,"H":0.00246000,"L":0.00244400,"C":0.00245624,"V":14330.22631556,"T":"2017-09-07T10:40:00","BV":35.18897649},{"O":0.00245624,"H":0.00249505,"L":0.00244401,"C":0.00248499,"V":21090.92968621,"T":"2017-09-07T10:45:00","BV":51.95340411},{"O":0.00249504,"H":0.00252980,"L":0.00248000,"C":0.00248000,"V":14167.22533701,"T":"2017-09-07T10:50:00","BV":35.56501952},{"O":0.00249000,"H":0.00250999,"L":0.00248000,"C":0.00248082,"V":7825.07332923,"T":"2017-09-07T10:55:00","BV":19.50384567},{"O":0.00248083,"H":0.00248768,"L":0.00245899,"C":0.00247700,"V":8280.01016680,"T":"2017-09-07T11:00:00","BV":20.52073115},{"O":0.00247700,"H":0.00247700,"L":0.00244400,"C":0.00245899,"V":4830.68655829,"T":"2017-09-07T11:05:00","BV":11.91630881},{"O":0.00245899,"H":0.00245899,"L":0.00243493,"C":0.00243501,"V":15269.29365908,"T":"2017-09-07T11:10:00","BV":37.35863096},{"O":0.00243493,"H":0.00247249,"L":0.00243451,"C":0.00247248,"V":6626.85410749,"T":"2017-09-07T11:15:00","BV":16.24333615},{"O":0.00247247,"H":0.00247247,"L":0.00244000,"C":0.00245305,"V":3493.56734348,"T":"2017-09-07T11:20:00","BV":8.57374519},{"O":0.00245305,"H":0.00245305,"L":0.00243260,"C":0.00243767,"V":3756.01930843,"T":"2017-09-07T11:25:00","BV":9.17406443},{"O":0.00243801,"H":0.00246999,"L":0.00243800,"C":0.00245645,"V":4031.85560007,"T":"2017-09-07T11:30:00","BV":9.85943501},{"O":0.00246595,"H":0.00247000,"L":0.00245403,"C":0.00246595,"V":4463.77494867,"T":"2017-09-07T11:35:00","BV":11.01518593},{"O":0.00246590,"H":0.00249249,"L":0.00246590,"C":0.00247987,"V":8497.46278885,"T":"2017-09-07T11:40:00","BV":21.03121886},{"O":0.00247987,"H":0.00249244,"L":0.00245007,"C":0.00247986,"V":4622.63106448,"T":"2017-09-07T11:45:00","BV":11.44382843},{"O":0.00248199,"H":0.00248250,"L":0.00245761,"C":0.00246002,"V":6922.09097980,"T":"2017-09-07T11:50:00","BV":17.11731095},{"O":0.00246002,"H":0.00248299,"L":0.00245001,"C":0.00245246,"V":9884.80194174,"T":"2017-09-07T11:55:00","BV":24.32031402},{"O":0.00245246,"H":0.00247000,"L":0.00243766,"C":0.00247000,"V":16784.31143557,"T":"2017-09-07T12:00:00","BV":40.97922093},{"O":0.00247000,"H":0.00248298,"L":0.00242647,"C":0.00245500,"V":38183.29529971,"T":"2017-09-07T12:05:00","BV":93.01237318},{"O":0.00245501,"H":0.00248240,"L":0.00245500,"C":0.00247999,"V":9788.10076220,"T":"2017-09-07T12:10:00","BV":24.15726162},{"O":0.00247999,"H":0.00249008,"L":0.00246743,"C":0.00249008,"V":45838.13538312,"T":"2017-09-07T12:15:00","BV":113.81562758},{"O":0.00249000,"H":0.00259399,"L":0.00248452,"C":0.00259300,"V":32983.16758089,"T":"2017-09-07T12:20:00","BV":84.14646561},{"O":0.00259100,"H":0.00271000,"L":0.00259100,"C":0.00268900,"V":61772.02895015,"T":"2017-09-07T12:25:00","BV":163.69879672},{"O":0.00269688,"H":0.00270000,"L":0.00257275,"C":0.00257900,"V":41978.86418791,"T":"2017-09-07T12:30:00","BV":110.30953108},{"O":0.00258000,"H":0.00266898,"L":0.00257900,"C":0.00262586,"V":19257.12992645,"T":"2017-09-07T12:35:00","BV":50.65279067},{"O":0.00262586,"H":0.00265995,"L":0.00260100,"C":0.00265000,"V":20434.22470653,"T":"2017-09-07T12:40:00","BV":53.82217273},{"O":0.00265000,"H":0.00265999,"L":0.00262560,"C":0.00264500,"V":13952.80804053,"T":"2017-09-07T12:45:00","BV":36.97896929},{"O":0.00265397,"H":0.00265399,"L":0.00261004,"C":0.00264300,"V":11269.00913449,"T":"2017-09-07T12:50:00","BV":29.65102222},{"O":0.00264000,"H":0.00264499,"L":0.00262636,"C":0.00264300,"V":16310.96444034,"T":"2017-09-07T12:55:00","BV":42.99517032},{"O":0.00264300,"H":0.00272570,"L":0.00264000,"C":0.00272570,"V":25860.67542176,"T":"2017-09-07T13:00:00","BV":69.36784371},{"O":0.00272570,"H":0.00280000,"L":0.00271000,"C":0.00279988,"V":37510.55310399,"T":"2017-09-07T13:05:00","BV":102.94332637},{"O":0.00279975,"H":0.00285000,"L":0.00278000,"C":0.00281000,"V":57315.55502329,"T":"2017-09-07T13:10:00","BV":162.11293492},{"O":0.00282499,"H":0.00282500,"L":0.00273502,"C":0.00274000,"V":40714.77796346,"T":"2017-09-07T13:15:00","BV":112.61234924},{"O":0.00274228,"H":0.00283900,"L":0.00274001,"C":0.00278669,"V":25295.88061664,"T":"2017-09-07T13:20:00","BV":70.80626943},{"O":0.00279800,"H":0.00283996,"L":0.00279800,"C":0.00282000,"V":17893.48469679,"T":"2017-09-07T13:25:00","BV":50.67875957},{"O":0.00281999,"H":0.00282000,"L":0.00277396,"C":0.00277504,"V":17480.30636743,"T":"2017-09-07T13:30:00","BV":48.75211666},{"O":0.00277504,"H":0.00277999,"L":0.00271351,"C":0.00272510,"V":20077.73288768,"T":"2017-09-07T13:35:00","BV":55.34659543},{"O":0.00272750,"H":0.00273678,"L":0.00250000,"C":0.00267998,"V":42158.81441959,"T":"2017-09-07T13:40:00","BV":112.05921029},{"O":0.00267215,"H":0.00268959,"L":0.00265000,"C":0.00267000,"V":12618.23796107,"T":"2017-09-07T13:45:00","BV":33.78252520},{"O":0.00266618,"H":0.00267988,"L":0.00265208,"C":0.00267499,"V":12797.42560811,"T":"2017-09-07T13:50:00","BV":34.12381303},{"O":0.00267470,"H":0.00272000,"L":0.00267145,"C":0.00268210,"V":11264.10808340,"T":"2017-09-07T13:55:00","BV":30.39995258},{"O":0.00268300,"H":0.00271215,"L":0.00268300,"C":0.00270998,"V":9382.53351111,"T":"2017-09-07T14:00:00","BV":25.36898870},{"O":0.00270998,"H":0.00273610,"L":0.00270998,"C":0.00273322,"V":6114.59390024,"T":"2017-09-07T14:05:00","BV":16.65587422},{"O":0.00273322,"H":0.00279000,"L":0.00273103,"C":0.00275002,"V":17399.27551514,"T":"2017-09-07T14:10:00","BV":48.19024595},{"O":0.00275421,"H":0.00276996,"L":0.00273019,"C":0.00276666,"V":8235.49092132,"T":"2017-09-07T14:15:00","BV":22.68950395},{"O":0.00276666,"H":0.00276993,"L":0.00271199,"C":0.00271335,"V":9854.09405646,"T":"2017-09-07T14:20:00","BV":27.02808239},{"O":0.00272001,"H":0.00273197,"L":0.00268398,"C":0.00268756,"V":12982.94657783,"T":"2017-09-07T14:25:00","BV":35.10557592},{"O":0.00268950,"H":0.00272000,"L":0.00268950,"C":0.00272000,"V":4661.88777002,"T":"2017-09-07T14:30:00","BV":12.62344495},{"O":0.00272000,"H":0.00273000,"L":0.00271100,"C":0.00272999,"V":4803.67971057,"T":"2017-09-07T14:35:00","BV":13.08801408},{"O":0.00272999,"H":0.00274800,"L":0.00272400,"C":0.00272400,"V":7163.79085776,"T":"2017-09-07T14:40:00","BV":19.56484032},{"O":0.00272400,"H":0.00272400,"L":0.00272000,"C":0.00272000,"V":7302.02958545,"T":"2017-09-07T14:45:00","BV":19.88587686},{"O":0.00272000,"H":0.00272398,"L":0.00269767,"C":0.00270000,"V":7282.59161533,"T":"2017-09-07T14:50:00","BV":19.68436035},{"O":0.00270000,"H":0.00271994,"L":0.00269000,"C":0.00269000,"V":8096.70462062,"T":"2017-09-07T14:55:00","BV":21.83773190},{"O":0.00269302,"H":0.00269463,"L":0.00267500,"C":0.00268000,"V":3833.49729043,"T":"2017-09-07T15:00:00","BV":10.29338559},{"O":0.00268000,"H":0.00272399,"L":0.00267500,"C":0.00269041,"V":12604.66661631,"T":"2017-09-07T15:05:00","BV":33.96249038},{"O":0.00269990,"H":0.00274513,"L":0.00269022,"C":0.00274512,"V":6871.52631891,"T":"2017-09-07T15:10:00","BV":18.71766964},{"O":0.00274512,"H":0.00276100,"L":0.00273480,"C":0.00275920,"V":7306.29944311,"T":"2017-09-07T15:15:00","BV":20.12652661},{"O":0.00276000,"H":0.00278500,"L":0.00274910,"C":0.00277500,"V":10421.25964755,"T":"2017-09-07T15:20:00","BV":28.86915965},{"O":0.00277600,"H":0.00282000,"L":0.00277500,"C":0.00280010,"V":19872.78096140,"T":"2017-09-07T15:25:00","BV":55.51315808},{"O":0.00280000,"H":0.00286474,"L":0.00280000,"C":0.00283993,"V":32283.80806624,"T":"2017-09-07T15:30:00","BV":91.76562919},{"O":0.00284000,"H":0.00288610,"L":0.00283993,"C":0.00288000,"V":26080.98820562,"T":"2017-09-07T15:35:00","BV":74.74951218},{"O":0.00288610,"H":0.00288610,"L":0.00282001,"C":0.00282001,"V":22567.39185720,"T":"2017-09-07T15:40:00","BV":64.23557303},{"O":0.00282001,"H":0.00286899,"L":0.00281002,"C":0.00285000,"V":10631.88763261,"T":"2017-09-07T15:45:00","BV":30.20220875},{"O":0.00285900,"H":0.00286896,"L":0.00279990,"C":0.00281999,"V":16601.06313224,"T":"2017-09-07T15:50:00","BV":47.07450330},{"O":0.00281999,"H":0.00285000,"L":0.00281099,"C":0.00283997,"V":4955.96694435,"T":"2017-09-07T15:55:00","BV":14.06668474},{"O":0.00283997,"H":0.00285992,"L":0.00282060,"C":0.00285601,"V":9796.13742215,"T":"2017-09-07T16:00:00","BV":27.88368226},{"O":0.00285990,"H":0.00288000,"L":0.00285500,"C":0.00285600,"V":9482.11903137,"T":"2017-09-07T16:05:00","BV":27.12946839},{"O":0.00285600,"H":0.00285601,"L":0.00283000,"C":0.00283546,"V":5766.00915241,"T":"2017-09-07T16:10:00","BV":16.40260876},{"O":0.00283546,"H":0.00284899,"L":0.00281001,"C":0.00281001,"V":5452.91827863,"T":"2017-09-07T16:15:00","BV":15.36545403},{"O":0.00281001,"H":0.00281001,"L":0.00276000,"C":0.00278000,"V":12270.52833978,"T":"2017-09-07T16:20:00","BV":34.05134315},{"O":0.00278000,"H":0.00281081,"L":0.00277770,"C":0.00277788,"V":7928.06448266,"T":"2017-09-07T16:25:00","BV":22.10659605},{"O":0.00277788,"H":0.00289000,"L":0.00277780,"C":0.00286100,"V":20468.29341234,"T":"2017-09-07T16:30:00","BV":58.61044859},{"O":0.00286100,"H":0.00288555,"L":0.00284689,"C":0.00284689,"V":8959.81027368,"T":"2017-09-07T16:35:00","BV":25.72850123},{"O":0.00285000,"H":0.00285000,"L":0.00282101,"C":0.00284989,"V":7602.31163622,"T":"2017-09-07T16:40:00","BV":21.58090251},{"O":0.00284989,"H":0.00284997,"L":0.00282990,"C":0.00283000,"V":4688.78044148,"T":"2017-09-07T16:45:00","BV":13.33725195},{"O":0.00284500,"H":0.00284500,"L":0.00281966,"C":0.00284495,"V":4939.36141965,"T":"2017-09-07T16:50:00","BV":13.99251761},{"O":0.00284495,"H":0.00284495,"L":0.00282013,"C":0.00284154,"V":2551.64143969,"T":"2017-09-07T16:55:00","BV":7.24594938},{"O":0.00284154,"H":0.00288000,"L":0.00284154,"C":0.00287698,"V":5118.28738791,"T":"2017-09-07T17:00:00","BV":14.64078415},{"O":0.00284908,"H":0.00287698,"L":0.00284908,"C":0.00287000,"V":2449.27134760,"T":"2017-09-07T17:05:00","BV":7.01724946},{"O":0.00287000,"H":0.00287950,"L":0.00287000,"C":0.00287700,"V":5425.48799084,"T":"2017-09-07T17:10:00","BV":15.59082923},{"O":0.00287700,"H":0.00288790,"L":0.00287700,"C":0.00288599,"V":7117.83234068,"T":"2017-09-07T17:15:00","BV":20.50798464},{"O":0.00288599,"H":0.00288599,"L":0.00286000,"C":0.00286900,"V":4296.12196061,"T":"2017-09-07T17:20:00","BV":12.33014983},{"O":0.00286900,"H":0.00288595,"L":0.00286000,"C":0.00288030,"V":2131.73825734,"T":"2017-09-07T17:25:00","BV":6.12463474},{"O":0.00288593,"H":0.00288790,"L":0.00288030,"C":0.00288601,"V":2999.89890078,"T":"2017-09-07T17:30:00","BV":8.65666299},{"O":0.00288646,"H":0.00289000,"L":0.00288599,"C":0.00289000,"V":6869.31612299,"T":"2017-09-07T17:35:00","BV":19.84257185},{"O":0.00289000,"H":0.00296990,"L":0.00288911,"C":0.00292500,"V":34986.70013526,"T":"2017-09-07T17:40:00","BV":102.32939450},{"O":0.00292500,"H":0.00297875,"L":0.00292500,"C":0.00297874,"V":12667.36623890,"T":"2017-09-07T17:45:00","BV":37.53655254},{"O":0.00297875,"H":0.00297876,"L":0.00292668,"C":0.00295750,"V":7794.26460478,"T":"2017-09-07T17:50:00","BV":23.13965809},{"O":0.00295750,"H":0.00296400,"L":0.00292500,"C":0.00293000,"V":8904.32409256,"T":"2017-09-07T17:55:00","BV":26.24952837},{"O":0.00293000,"H":0.00293138,"L":0.00291271,"C":0.00291800,"V":5653.63228242,"T":"2017-09-07T18:00:00","BV":16.51708613},{"O":0.00291800,"H":0.00291800,"L":0.00288065,"C":0.00291451,"V":14567.92179379,"T":"2017-09-07T18:05:00","BV":42.20819542},{"O":0.00291800,"H":0.00292003,"L":0.00289069,"C":0.00291500,"V":4892.67236658,"T":"2017-09-07T18:10:00","BV":14.20899408},{"O":0.00291500,"H":0.00293130,"L":0.00291251,"C":0.00293110,"V":3988.66726058,"T":"2017-09-07T18:15:00","BV":11.66078704},{"O":0.00293110,"H":0.00293120,"L":0.00290069,"C":0.00293000,"V":5338.77023017,"T":"2017-09-07T18:20:00","BV":15.59409650},{"O":0.00293000,"H":0.00294000,"L":0.00292830,"C":0.00293100,"V":3775.79945307,"T":"2017-09-07T18:25:00","BV":11.07200425},{"O":0.00294000,"H":0.00300555,"L":0.00293100,"C":0.00300555,"V":22783.31419486,"T":"2017-09-07T18:30:00","BV":68.11498685},{"O":0.00300600,"H":0.00305000,"L":0.00300555,"C":0.00303130,"V":19068.62523330,"T":"2017-09-07T18:35:00","BV":57.86638773},{"O":0.00303130,"H":0.00305000,"L":0.00298915,"C":0.00304000,"V":21014.09092111,"T":"2017-09-07T18:40:00","BV":63.55796213},{"O":0.00304937,"H":0.00309900,"L":0.00304000,"C":0.00309900,"V":37590.14724706,"T":"2017-09-07T18:45:00","BV":115.35162312},{"O":0.00309900,"H":0.00314000,"L":0.00307700,"C":0.00313318,"V":35762.57835710,"T":"2017-09-07T18:50:00","BV":111.40950352},{"O":0.00313000,"H":0.00314225,"L":0.00308934,"C":0.00310000,"V":24776.38395371,"T":"2017-09-07T18:55:00","BV":77.32717303},{"O":0.00308935,"H":0.00310000,"L":0.00302682,"C":0.00302777,"V":18763.64959091,"T":"2017-09-07T19:00:00","BV":57.46646522},{"O":0.00302011,"H":0.00307429,"L":0.00301401,"C":0.00305800,"V":10512.34194118,"T":"2017-09-07T19:05:00","BV":32.01280854},{"O":0.00305800,"H":0.00307429,"L":0.00303999,"C":0.00304000,"V":10366.30743520,"T":"2017-09-07T19:10:00","BV":31.70065313},{"O":0.00304000,"H":0.00306801,"L":0.00303012,"C":0.00304900,"V":8969.75282646,"T":"2017-09-07T19:15:00","BV":27.35687506},{"O":0.00305986,"H":0.00306000,"L":0.00303021,"C":0.00303186,"V":4765.54626723,"T":"2017-09-07T19:20:00","BV":14.54630050},{"O":0.00305499,"H":0.00305499,"L":0.00301000,"C":0.00301150,"V":4308.90199397,"T":"2017-09-07T19:25:00","BV":13.02047165},{"O":0.00301150,"H":0.00301150,"L":0.00298700,"C":0.00299000,"V":11085.37280091,"T":"2017-09-07T19:30:00","BV":33.20133823},{"O":0.00298075,"H":0.00299999,"L":0.00292655,"C":0.00299716,"V":13816.20044058,"T":"2017-09-07T19:35:00","BV":40.84384671},{"O":0.00299542,"H":0.00299999,"L":0.00297001,"C":0.00298999,"V":4295.02477368,"T":"2017-09-07T19:40:00","BV":12.82907762},{"O":0.00298999,"H":0.00298999,"L":0.00294999,"C":0.00294999,"V":7763.89029615,"T":"2017-09-07T19:45:00","BV":23.10558327},{"O":0.00295000,"H":0.00296000,"L":0.00291126,"C":0.00291600,"V":6239.45740844,"T":"2017-09-07T19:50:00","BV":18.30898965},{"O":0.00291621,"H":0.00296000,"L":0.00290000,"C":0.00294957,"V":9781.94849507,"T":"2017-09-07T19:55:00","BV":28.51630861},{"O":0.00294957,"H":0.00295999,"L":0.00293400,"C":0.00295555,"V":3787.51249901,"T":"2017-09-07T20:00:00","BV":11.18223878},{"O":0.00295979,"H":0.00297384,"L":0.00295001,"C":0.00296829,"V":5626.43502785,"T":"2017-09-07T20:05:00","BV":16.65726249},{"O":0.00296829,"H":0.00296987,"L":0.00296210,"C":0.00296829,"V":5891.31369183,"T":"2017-09-07T20:10:00","BV":17.47118192},{"O":0.00296829,"H":0.00299000,"L":0.00296829,"C":0.00299000,"V":11345.18592217,"T":"2017-09-07T20:15:00","BV":33.81892289},{"O":0.00299448,"H":0.00306500,"L":0.00299448,"C":0.00305025,"V":8997.79059021,"T":"2017-09-07T20:20:00","BV":27.22249807},{"O":0.00305025,"H":0.00308820,"L":0.00305025,"C":0.00305029,"V":12846.36742965,"T":"2017-09-07T20:25:00","BV":39.48966829},{"O":0.00305250,"H":0.00305250,"L":0.00296829,"C":0.00297003,"V":11514.60652801,"T":"2017-09-07T20:30:00","BV":34.67169309},{"O":0.00298209,"H":0.00307800,"L":0.00297400,"C":0.00307800,"V":7230.93102979,"T":"2017-09-07T20:35:00","BV":21.83571048},{"O":0.00307899,"H":0.00308000,"L":0.00301002,"C":0.00306860,"V":6333.29350617,"T":"2017-09-07T20:40:00","BV":19.30956711},{"O":0.00306897,"H":0.00307000,"L":0.00304003,"C":0.00305000,"V":2876.72642863,"T":"2017-09-07T20:45:00","BV":8.79485139},{"O":0.00304501,"H":0.00308539,"L":0.00304501,"C":0.00307997,"V":4649.34886966,"T":"2017-09-07T20:50:00","BV":14.25585981},{"O":0.00306001,"H":0.00309120,"L":0.00306001,"C":0.00309120,"V":9477.34955318,"T":"2017-09-07T20:55:00","BV":29.24335169},{"O":0.00309120,"H":0.00315000,"L":0.00308790,"C":0.00314900,"V":11893.11147548,"T":"2017-09-07T21:00:00","BV":37.03170129},{"O":0.00314900,"H":0.00322086,"L":0.00310000,"C":0.00321977,"V":35202.84482805,"T":"2017-09-07T21:05:00","BV":111.94444905},{"O":0.00321977,"H":0.00324999,"L":0.00315000,"C":0.00315000,"V":29610.10346701,"T":"2017-09-07T21:10:00","BV":94.99707408},{"O":0.00315000,"H":0.00319900,"L":0.00313533,"C":0.00317236,"V":9900.36029303,"T":"2017-09-07T21:15:00","BV":31.36180765},{"O":0.00317236,"H":0.00317590,"L":0.00315650,"C":0.00316834,"V":7051.55333250,"T":"2017-09-07T21:20:00","BV":22.32566223},{"O":0.00316900,"H":0.00316900,"L":0.00310000,"C":0.00310000,"V":6585.43474435,"T":"2017-09-07T21:25:00","BV":20.71225834},{"O":0.00310000,"H":0.00312656,"L":0.00309120,"C":0.00312122,"V":13495.01027429,"T":"2017-09-07T21:30:00","BV":41.86586439},{"O":0.00312122,"H":0.00313354,"L":0.00310001,"C":0.00313097,"V":6395.10803811,"T":"2017-09-07T21:35:00","BV":19.93426912},{"O":0.00313097,"H":0.00313300,"L":0.00309207,"C":0.00309207,"V":4330.46751906,"T":"2017-09-07T21:40:00","BV":13.47983246},{"O":0.00309207,"H":0.00313000,"L":0.00308000,"C":0.00308122,"V":10860.05361749,"T":"2017-09-07T21:45:00","BV":33.71381006},{"O":0.00308122,"H":0.00309000,"L":0.00303300,"C":0.00303300,"V":7707.48431928,"T":"2017-09-07T21:50:00","BV":23.58736328},{"O":0.00304820,"H":0.00309212,"L":0.00304501,"C":0.00308989,"V":5675.46073994,"T":"2017-09-07T21:55:00","BV":17.42583918},{"O":0.00308989,"H":0.00309820,"L":0.00306010,"C":0.00308899,"V":5472.03713697,"T":"2017-09-07T22:00:00","BV":16.83571331},{"O":0.00308897,"H":0.00308900,"L":0.00305000,"C":0.00306549,"V":5690.26742111,"T":"2017-09-07T22:05:00","BV":17.50216203},{"O":0.00306549,"H":0.00307997,"L":0.00305000,"C":0.00305002,"V":3315.49215744,"T":"2017-09-07T22:10:00","BV":10.14270496},{"O":0.00305000,"H":0.00313099,"L":0.00303232,"C":0.00310849,"V":10437.72795088,"T":"2017-09-07T22:15:00","BV":32.13089702},{"O":0.00310846,"H":0.00313354,"L":0.00310000,"C":0.00313354,"V":7797.59623780,"T":"2017-09-07T22:20:00","BV":24.27288949},{"O":0.00311500,"H":0.00317000,"L":0.00311500,"C":0.00317000,"V":7736.71775054,"T":"2017-09-07T22:25:00","BV":24.34786236},{"O":0.00316699,"H":0.00317590,"L":0.00313500,"C":0.00316500,"V":7490.99448624,"T":"2017-09-07T22:30:00","BV":23.65444632},{"O":0.00316990,"H":0.00316990,"L":0.00311500,"C":0.00313720,"V":5912.86650048,"T":"2017-09-07T22:35:00","BV":18.61452747},{"O":0.00313750,"H":0.00313750,"L":0.00311500,"C":0.00313000,"V":2719.91977780,"T":"2017-09-07T22:40:00","BV":8.49066670},{"O":0.00313199,"H":0.00313199,"L":0.00308299,"C":0.00308656,"V":4134.59422873,"T":"2017-09-07T22:45:00","BV":12.83515471},{"O":0.00308656,"H":0.00312853,"L":0.00308656,"C":0.00312828,"V":6149.97228330,"T":"2017-09-07T22:50:00","BV":19.18315565},{"O":0.00312828,"H":0.00314000,"L":0.00312400,"C":0.00314000,"V":2820.53106693,"T":"2017-09-07T22:55:00","BV":8.82727554},{"O":0.00314990,"H":0.00318982,"L":0.00314990,"C":0.00318982,"V":10713.33561145,"T":"2017-09-07T23:00:00","BV":34.04342387},{"O":0.00318982,"H":0.00321000,"L":0.00318982,"C":0.00321000,"V":10041.08183774,"T":"2017-09-07T23:05:00","BV":32.12703286},{"O":0.00321000,"H":0.00326834,"L":0.00320000,"C":0.00326600,"V":22231.51987156,"T":"2017-09-07T23:10:00","BV":71.91130180},{"O":0.00325909,"H":0.00329995,"L":0.00325660,"C":0.00328990,"V":18208.22970968,"T":"2017-09-07T23:15:00","BV":59.78385300},{"O":0.00328990,"H":0.00329481,"L":0.00323592,"C":0.00326989,"V":15705.32062220,"T":"2017-09-07T23:20:00","BV":51.21889870},{"O":0.00327000,"H":0.00328950,"L":0.00326620,"C":0.00326620,"V":15942.66277606,"T":"2017-09-07T23:25:00","BV":52.23366782},{"O":0.00326620,"H":0.00327800,"L":0.00324159,"C":0.00326690,"V":5061.53513622,"T":"2017-09-07T23:30:00","BV":16.51593770},{"O":0.00326630,"H":0.00326691,"L":0.00324159,"C":0.00325400,"V":8999.16258110,"T":"2017-09-07T23:35:00","BV":29.29096973},{"O":0.00325000,"H":0.00325400,"L":0.00324000,"C":0.00324182,"V":7576.57414800,"T":"2017-09-07T23:40:00","BV":24.58574885},{"O":0.00324182,"H":0.00324182,"L":0.00320000,"C":0.00323200,"V":6967.68273291,"T":"2017-09-07T23:45:00","BV":22.42568409},{"O":0.00323004,"H":0.00324500,"L":0.00321801,"C":0.00324500,"V":4959.55052041,"T":"2017-09-07T23:50:00","BV":16.01118404},{"O":0.00324550,"H":0.00327998,"L":0.00324500,"C":0.00326250,"V":8240.29082212,"T":"2017-09-07T23:55:00","BV":26.86456229},{"O":0.00326250,"H":0.00327000,"L":0.00325110,"C":0.00326000,"V":7758.72687620,"T":"2017-09-08T00:00:00","BV":25.32521455},{"O":0.00326000,"H":0.00330700,"L":0.00326000,"C":0.00330700,"V":12956.65958432,"T":"2017-09-08T00:05:00","BV":42.63913753},{"O":0.00330911,"H":0.00333300,"L":0.00329000,"C":0.00333000,"V":18408.10062399,"T":"2017-09-08T00:10:00","BV":61.16211340},{"O":0.00333000,"H":0.00333489,"L":0.00327038,"C":0.00333333,"V":23295.80578233,"T":"2017-09-08T00:15:00","BV":77.23803262},{"O":0.00333100,"H":0.00339700,"L":0.00333100,"C":0.00337999,"V":45800.18034073,"T":"2017-09-08T00:20:00","BV":153.74504152},{"O":0.00337101,"H":0.00337499,"L":0.00333099,"C":0.00333199,"V":13372.92620923,"T":"2017-09-08T00:25:00","BV":44.81345456},{"O":0.00335000,"H":0.00335003,"L":0.00331483,"C":0.00331944,"V":13199.18209659,"T":"2017-09-08T00:30:00","BV":43.96706427},{"O":0.00333002,"H":0.00337497,"L":0.00328000,"C":0.00331920,"V":23637.19742976,"T":"2017-09-08T00:35:00","BV":78.40874212},{"O":0.00331920,"H":0.00335775,"L":0.00330163,"C":0.00335000,"V":8278.90145864,"T":"2017-09-08T00:40:00","BV":27.61388921},{"O":0.00335775,"H":0.00339398,"L":0.00335000,"C":0.00339398,"V":9794.28009300,"T":"2017-09-08T00:45:00","BV":32.98754533},{"O":0.00339300,"H":0.00343100,"L":0.00337500,"C":0.00340000,"V":25240.57593174,"T":"2017-09-08T00:50:00","BV":86.00129607},{"O":0.00339998,"H":0.00340001,"L":0.00335301,"C":0.00338870,"V":7655.23347594,"T":"2017-09-08T00:55:00","BV":25.94993017},{"O":0.00338870,"H":0.00343784,"L":0.00338800,"C":0.00343581,"V":14091.14456940,"T":"2017-09-08T01:00:00","BV":48.24694976},{"O":0.00343581,"H":0.00345653,"L":0.00342101,"C":0.00345653,"V":19725.15273326,"T":"2017-09-08T01:05:00","BV":67.86461235},{"O":0.00345678,"H":0.00348935,"L":0.00344900,"C":0.00348835,"V":27604.07607783,"T":"2017-09-08T01:10:00","BV":95.88850168},{"O":0.00348700,"H":0.00349900,"L":0.00344902,"C":0.00349000,"V":26321.25020594,"T":"2017-09-08T01:15:00","BV":91.89277417},{"O":0.00349000,"H":0.00349000,"L":0.00342500,"C":0.00342500,"V":15656.24123821,"T":"2017-09-08T01:20:00","BV":54.30137618},{"O":0.00342103,"H":0.00346106,"L":0.00334000,"C":0.00334000,"V":28625.83971716,"T":"2017-09-08T01:25:00","BV":97.38896231},{"O":0.00335000,"H":0.00346106,"L":0.00330181,"C":0.00341837,"V":26270.41978196,"T":"2017-09-08T01:30:00","BV":89.01929451},{"O":0.00341837,"H":0.00341837,"L":0.00335999,"C":0.00338000,"V":14436.84504794,"T":"2017-09-08T01:35:00","BV":48.93505470},{"O":0.00338001,"H":0.00338945,"L":0.00336351,"C":0.00338500,"V":11604.50485153,"T":"2017-09-08T01:40:00","BV":39.19846924},{"O":0.00338500,"H":0.00338900,"L":0.00336168,"C":0.00336188,"V":9882.80463573,"T":"2017-09-08T01:45:00","BV":33.40730914},{"O":0.00336362,"H":0.00336900,"L":0.00336000,"C":0.00336167,"V":8769.04448455,"T":"2017-09-08T01:50:00","BV":29.49191305},{"O":0.00336167,"H":0.00342000,"L":0.00336010,"C":0.00338604,"V":8158.94620260,"T":"2017-09-08T01:55:00","BV":27.60320719},{"O":0.00338850,"H":0.00341746,"L":0.00338800,"C":0.00340900,"V":9369.43208987,"T":"2017-09-08T02:00:00","BV":31.85317027},{"O":0.00340939,"H":0.00341899,"L":0.00340900,"C":0.00341899,"V":4493.62361847,"T":"2017-09-08T02:05:00","BV":15.33907267},{"O":0.00341899,"H":0.00347546,"L":0.00341899,"C":0.00347385,"V":13170.64677835,"T":"2017-09-08T02:10:00","BV":45.32789645},{"O":0.00347384,"H":0.00348900,"L":0.00347001,"C":0.00347001,"V":18823.66881202,"T":"2017-09-08T02:15:00","BV":65.49013350},{"O":0.00347400,"H":0.00348880,"L":0.00341746,"C":0.00341746,"V":7478.27853438,"T":"2017-09-08T02:20:00","BV":25.85198541},{"O":0.00342169,"H":0.00343999,"L":0.00338801,"C":0.00342104,"V":13041.42274102,"T":"2017-09-08T02:25:00","BV":44.43797709},{"O":0.00342104,"H":0.00343104,"L":0.00340000,"C":0.00340100,"V":7562.60086345,"T":"2017-09-08T02:30:00","BV":25.75264687},{"O":0.00340100,"H":0.00344000,"L":0.00340100,"C":0.00342410,"V":6719.26184260,"T":"2017-09-08T02:35:00","BV":23.03482759},{"O":0.00342410,"H":0.00343980,"L":0.00341000,"C":0.00342270,"V":9046.29158838,"T":"2017-09-08T02:40:00","BV":31.01117117},{"O":0.00342270,"H":0.00343899,"L":0.00336000,"C":0.00336453,"V":13471.25233706,"T":"2017-09-08T02:45:00","BV":45.71697405},{"O":0.00336631,"H":0.00337999,"L":0.00334500,"C":0.00334500,"V":13661.82363512,"T":"2017-09-08T02:50:00","BV":45.92346288},{"O":0.00334500,"H":0.00335630,"L":0.00332000,"C":0.00335628,"V":10811.68825003,"T":"2017-09-08T02:55:00","BV":36.04591478},{"O":0.00335628,"H":0.00335636,"L":0.00333800,"C":0.00335000,"V":8924.18089131,"T":"2017-09-08T03:00:00","BV":29.88395535},{"O":0.00334900,"H":0.00335000,"L":0.00327701,"C":0.00330001,"V":18965.61457275,"T":"2017-09-08T03:05:00","BV":62.88063621},{"O":0.00330030,"H":0.00330030,"L":0.00316201,"C":0.00317900,"V":33148.56019323,"T":"2017-09-08T03:10:00","BV":106.66054527},{"O":0.00317900,"H":0.00330000,"L":0.00317900,"C":0.00324008,"V":25405.47631967,"T":"2017-09-08T03:15:00","BV":82.33783297},{"O":0.00319156,"H":0.00325100,"L":0.00319154,"C":0.00320020,"V":15134.57193113,"T":"2017-09-08T03:20:00","BV":48.93598294},{"O":0.00321032,"H":0.00330030,"L":0.00321032,"C":0.00329498,"V":18666.38339548,"T":"2017-09-08T03:25:00","BV":60.86494406},{"O":0.00329498,"H":0.00330882,"L":0.00320500,"C":0.00325000,"V":7718.26210657,"T":"2017-09-08T03:30:00","BV":25.25834581},{"O":0.00325248,"H":0.00327302,"L":0.00323100,"C":0.00325000,"V":6766.47969175,"T":"2017-09-08T03:35:00","BV":22.06154986},{"O":0.00325000,"H":0.00325005,"L":0.00322101,"C":0.00324990,"V":9156.54387549,"T":"2017-09-08T03:40:00","BV":29.67101233},{"O":0.00325000,"H":0.00325000,"L":0.00323000,"C":0.00323000,"V":3797.10177751,"T":"2017-09-08T03:45:00","BV":12.31326572},{"O":0.00323000,"H":0.00323901,"L":0.00322100,"C":0.00322100,"V":6520.70341079,"T":"2017-09-08T03:50:00","BV":21.02534834},{"O":0.00322222,"H":0.00322222,"L":0.00320000,"C":0.00320500,"V":6832.06300490,"T":"2017-09-08T03:55:00","BV":21.90602492},{"O":0.00321008,"H":0.00323901,"L":0.00321008,"C":0.00321500,"V":14900.90333774,"T":"2017-09-08T04:00:00","BV":47.89823522},{"O":0.00321500,"H":0.00321500,"L":0.00319502,"C":0.00319999,"V":7827.28916840,"T":"2017-09-08T04:05:00","BV":25.05851660},{"O":0.00319999,"H":0.00323000,"L":0.00319145,"C":0.00321009,"V":7245.95253467,"T":"2017-09-08T04:10:00","BV":23.21307529},{"O":0.00322999,"H":0.00322999,"L":0.00319502,"C":0.00322979,"V":4576.71936636,"T":"2017-09-08T04:15:00","BV":14.73014277},{"O":0.00322979,"H":0.00322979,"L":0.00320506,"C":0.00320700,"V":6838.78122096,"T":"2017-09-08T04:20:00","BV":22.00011468},{"O":0.00322200,"H":0.00322200,"L":0.00320000,"C":0.00321850,"V":11981.40257085,"T":"2017-09-08T04:25:00","BV":38.39328904},{"O":0.00320005,"H":0.00321850,"L":0.00320005,"C":0.00321000,"V":3315.10855839,"T":"2017-09-08T04:30:00","BV":10.63266370},{"O":0.00321000,"H":0.00321847,"L":0.00320003,"C":0.00321447,"V":4807.78844560,"T":"2017-09-08T04:35:00","BV":15.43627562},{"O":0.00321500,"H":0.00322999,"L":0.00320055,"C":0.00320076,"V":3765.51322170,"T":"2017-09-08T04:40:00","BV":12.10400550},{"O":0.00320076,"H":0.00321900,"L":0.00318819,"C":0.00318819,"V":9738.99538865,"T":"2017-09-08T04:45:00","BV":31.16021092},{"O":0.00318819,"H":0.00318819,"L":0.00312510,"C":0.00312828,"V":17395.06896530,"T":"2017-09-08T04:50:00","BV":54.69288486},{"O":0.00312807,"H":0.00312900,"L":0.00310000,"C":0.00310000,"V":26622.82453288,"T":"2017-09-08T04:55:00","BV":82.88796605},{"O":0.00310000,"H":0.00310001,"L":0.00305000,"C":0.00306110,"V":28605.49332311,"T":"2017-09-08T05:00:00","BV":88.00870213},{"O":0.00306499,"H":0.00306499,"L":0.00304556,"C":0.00306110,"V":27022.59556925,"T":"2017-09-08T05:05:00","BV":82.65261869},{"O":0.00307000,"H":0.00315000,"L":0.00306111,"C":0.00312896,"V":20066.73562043,"T":"2017-09-08T05:10:00","BV":62.33488353},{"O":0.00312000,"H":0.00316200,"L":0.00311000,"C":0.00315999,"V":13848.49652318,"T":"2017-09-08T05:15:00","BV":43.55030704},{"O":0.00315999,"H":0.00325005,"L":0.00315999,"C":0.00322505,"V":19447.04399845,"T":"2017-09-08T05:20:00","BV":62.72096087},{"O":0.00322505,"H":0.00326998,"L":0.00322500,"C":0.00325501,"V":18690.18809310,"T":"2017-09-08T05:25:00","BV":60.87536444},{"O":0.00325501,"H":0.00326879,"L":0.00323000,"C":0.00325499,"V":10291.24595322,"T":"2017-09-08T05:30:00","BV":33.43357025},{"O":0.00325499,"H":0.00326660,"L":0.00320788,"C":0.00323000,"V":8338.61080751,"T":"2017-09-08T05:35:00","BV":27.09749144},{"O":0.00322800,"H":0.00324966,"L":0.00320000,"C":0.00321750,"V":3011.12598735,"T":"2017-09-08T05:40:00","BV":9.67011432},{"O":0.00320805,"H":0.00322996,"L":0.00316622,"C":0.00322983,"V":5789.43035432,"T":"2017-09-08T05:45:00","BV":18.44586300},{"O":0.00320678,"H":0.00325000,"L":0.00319000,"C":0.00324980,"V":2736.72870848,"T":"2017-09-08T05:50:00","BV":8.85134634},{"O":0.00324007,"H":0.00326659,"L":0.00324000,"C":0.00324000,"V":5829.11805135,"T":"2017-09-08T05:55:00","BV":18.94122894},{"O":0.00323397,"H":0.00325060,"L":0.00323397,"C":0.00324202,"V":2498.07231858,"T":"2017-09-08T06:00:00","BV":8.09921647},{"O":0.00324910,"H":0.00328750,"L":0.00324900,"C":0.00328750,"V":5644.49094913,"T":"2017-09-08T06:05:00","BV":18.45491357},{"O":0.00328750,"H":0.00331919,"L":0.00328521,"C":0.00331700,"V":13189.51010486,"T":"2017-09-08T06:10:00","BV":43.62763354},{"O":0.00331700,"H":0.00333000,"L":0.00328973,"C":0.00331001,"V":6761.81946175,"T":"2017-09-08T06:15:00","BV":22.39781126},{"O":0.00331001,"H":0.00331500,"L":0.00331000,"C":0.00331500,"V":4513.38510072,"T":"2017-09-08T06:20:00","BV":14.95250938},{"O":0.00331500,"H":0.00334231,"L":0.00331500,"C":0.00333300,"V":8475.44948936,"T":"2017-09-08T06:25:00","BV":28.19246235},{"O":0.00333700,"H":0.00337010,"L":0.00333300,"C":0.00337010,"V":5163.59027165,"T":"2017-09-08T06:30:00","BV":17.32127939},{"O":0.00337000,"H":0.00339000,"L":0.00337000,"C":0.00337000,"V":14166.94464373,"T":"2017-09-08T06:35:00","BV":47.92732442},{"O":0.00337000,"H":0.00338200,"L":0.00328589,"C":0.00334399,"V":16714.89196831,"T":"2017-09-08T06:40:00","BV":55.84160213},{"O":0.00334399,"H":0.00335600,"L":0.00330001,"C":0.00330724,"V":9437.17792822,"T":"2017-09-08T06:45:00","BV":31.46447029},{"O":0.00330725,"H":0.00332820,"L":0.00329010,"C":0.00332002,"V":7205.65564642,"T":"2017-09-08T06:50:00","BV":23.85743591},{"O":0.00332004,"H":0.00341799,"L":0.00332002,"C":0.00341682,"V":22247.14488780,"T":"2017-09-08T06:55:00","BV":75.25683129},{"O":0.00341798,"H":0.00348700,"L":0.00341798,"C":0.00347893,"V":41173.66768001,"T":"2017-09-08T07:00:00","BV":142.21040807},{"O":0.00347893,"H":0.00353000,"L":0.00346002,"C":0.00352999,"V":44313.01637413,"T":"2017-09-08T07:05:00","BV":154.73822755},{"O":0.00352999,"H":0.00357000,"L":0.00347444,"C":0.00354949,"V":72020.50022904,"T":"2017-09-08T07:10:00","BV":254.65012241},{"O":0.00354800,"H":0.00359900,"L":0.00351683,"C":0.00354499,"V":35826.48329687,"T":"2017-09-08T07:15:00","BV":127.87412420},{"O":0.00352300,"H":0.00357047,"L":0.00351000,"C":0.00351000,"V":27724.50722895,"T":"2017-09-08T07:20:00","BV":98.34854277},{"O":0.00351000,"H":0.00355000,"L":0.00346002,"C":0.00347000,"V":35036.51377088,"T":"2017-09-08T07:25:00","BV":122.77419711},{"O":0.00346390,"H":0.00354300,"L":0.00345002,"C":0.00354000,"V":27911.45580903,"T":"2017-09-08T07:30:00","BV":97.71440759},{"O":0.00352000,"H":0.00354200,"L":0.00350000,"C":0.00350209,"V":15394.28508989,"T":"2017-09-08T07:35:00","BV":54.10645967},{"O":0.00350209,"H":0.00350209,"L":0.00340990,"C":0.00341710,"V":20656.16241344,"T":"2017-09-08T07:40:00","BV":71.56929165},{"O":0.00341268,"H":0.00345199,"L":0.00340000,"C":0.00342999,"V":17954.12577338,"T":"2017-09-08T07:45:00","BV":61.65884647},{"O":0.00342999,"H":0.00343000,"L":0.00338800,"C":0.00342005,"V":30013.13467159,"T":"2017-09-08T07:50:00","BV":102.03863379},{"O":0.00340011,"H":0.00351274,"L":0.00340001,"C":0.00351274,"V":25143.99776106,"T":"2017-09-08T07:55:00","BV":86.92183817},{"O":0.00351000,"H":0.00351436,"L":0.00342832,"C":0.00345220,"V":12529.43827609,"T":"2017-09-08T08:00:00","BV":43.46570070},{"O":0.00345219,"H":0.00345219,"L":0.00343011,"C":0.00343998,"V":5809.58233340,"T":"2017-09-08T08:05:00","BV":19.94648411},{"O":0.00343012,"H":0.00343012,"L":0.00338855,"C":0.00339000,"V":10305.47084304,"T":"2017-09-08T08:10:00","BV":35.15467026},{"O":0.00339000,"H":0.00344000,"L":0.00338800,"C":0.00342001,"V":10043.45832748,"T":"2017-09-08T08:15:00","BV":34.26869066},{"O":0.00343199,"H":0.00344999,"L":0.00342000,"C":0.00342003,"V":8391.49458768,"T":"2017-09-08T08:20:00","BV":28.80330641},{"O":0.00342002,"H":0.00343442,"L":0.00340000,"C":0.00342800,"V":13872.30797608,"T":"2017-09-08T08:25:00","BV":47.37182109},{"O":0.00342800,"H":0.00345219,"L":0.00340017,"C":0.00342701,"V":7449.89776895,"T":"2017-09-08T08:30:00","BV":25.59606455},{"O":0.00342701,"H":0.00343000,"L":0.00338500,"C":0.00340000,"V":12059.32825730,"T":"2017-09-08T08:35:00","BV":41.09555318},{"O":0.00340000,"H":0.00344687,"L":0.00337110,"C":0.00340012,"V":12689.48618440,"T":"2017-09-08T08:40:00","BV":43.09510493},{"O":0.00340000,"H":0.00340015,"L":0.00339001,"C":0.00339005,"V":7433.66323338,"T":"2017-09-08T08:45:00","BV":25.24393948},{"O":0.00339005,"H":0.00339900,"L":0.00334791,"C":0.00337892,"V":14530.00494268,"T":"2017-09-08T08:50:00","BV":49.04494926},{"O":0.00337899,"H":0.00337900,"L":0.00332001,"C":0.00336500,"V":11976.27546460,"T":"2017-09-08T08:55:00","BV":40.07285447},{"O":0.00336500,"H":0.00338000,"L":0.00332000,"C":0.00335101,"V":19862.26173831,"T":"2017-09-08T09:00:00","BV":66.35909216},{"O":0.00335500,"H":0.00337998,"L":0.00335100,"C":0.00337980,"V":4823.72084327,"T":"2017-09-08T09:05:00","BV":16.19255240},{"O":0.00337978,"H":0.00338552,"L":0.00335305,"C":0.00338552,"V":6874.71883861,"T":"2017-09-08T09:10:00","BV":23.16020700},{"O":0.00338885,"H":0.00343450,"L":0.00338885,"C":0.00340999,"V":13518.63041346,"T":"2017-09-08T09:15:00","BV":46.13216796},{"O":0.00342695,"H":0.00342695,"L":0.00339906,"C":0.00340898,"V":6832.79543595,"T":"2017-09-08T09:20:00","BV":23.28974354},{"O":0.00340898,"H":0.00340898,"L":0.00336510,"C":0.00337000,"V":8301.97825892,"T":"2017-09-08T09:25:00","BV":28.15435833},{"O":0.00337800,"H":0.00338885,"L":0.00337000,"C":0.00338885,"V":2524.01933580,"T":"2017-09-08T09:30:00","BV":8.54044830},{"O":0.00338885,"H":0.00341250,"L":0.00338100,"C":0.00340420,"V":7848.10093430,"T":"2017-09-08T09:35:00","BV":26.70037101},{"O":0.00340000,"H":0.00341800,"L":0.00338800,"C":0.00340419,"V":6328.43589964,"T":"2017-09-08T09:40:00","BV":21.57463688},{"O":0.00340420,"H":0.00340420,"L":0.00338000,"C":0.00338760,"V":2600.48872620,"T":"2017-09-08T09:45:00","BV":8.81749453},{"O":0.00338760,"H":0.00340000,"L":0.00337000,"C":0.00339230,"V":5757.21869632,"T":"2017-09-08T09:50:00","BV":19.44901278},{"O":0.00340100,"H":0.00340419,"L":0.00337310,"C":0.00339230,"V":3127.38305513,"T":"2017-09-08T09:55:00","BV":10.59414264},{"O":0.00339229,"H":0.00340100,"L":0.00337337,"C":0.00340100,"V":3936.99570702,"T":"2017-09-08T10:00:00","BV":13.35902314},{"O":0.00339955,"H":0.00340681,"L":0.00337600,"C":0.00340410,"V":4471.59794010,"T":"2017-09-08T10:05:00","BV":15.18474378},{"O":0.00340410,"H":0.00340410,"L":0.00339000,"C":0.00340000,"V":4201.16848578,"T":"2017-09-08T10:10:00","BV":14.26307093},{"O":0.00339750,"H":0.00339750,"L":0.00338100,"C":0.00339490,"V":3545.22978366,"T":"2017-09-08T10:15:00","BV":12.02496230},{"O":0.00339490,"H":0.00341742,"L":0.00338601,"C":0.00339000,"V":5745.65421894,"T":"2017-09-08T10:20:00","BV":19.51850190},{"O":0.00339000,"H":0.00340691,"L":0.00338500,"C":0.00338500,"V":5233.07603894,"T":"2017-09-08T10:25:00","BV":17.72863340},{"O":0.00338500,"H":0.00338500,"L":0.00337502,"C":0.00338277,"V":3865.92138226,"T":"2017-09-08T10:30:00","BV":13.06373310},{"O":0.00337800,"H":0.00338277,"L":0.00337502,"C":0.00338277,"V":5291.34824833,"T":"2017-09-08T10:35:00","BV":17.89173577},{"O":0.00338277,"H":0.00338580,"L":0.00337200,"C":0.00337503,"V":5568.48487562,"T":"2017-09-08T10:40:00","BV":18.80099993},{"O":0.00337810,"H":0.00338000,"L":0.00335101,"C":0.00335101,"V":4192.68874454,"T":"2017-09-08T10:45:00","BV":14.12081277},{"O":0.00335101,"H":0.00335102,"L":0.00331925,"C":0.00332104,"V":5976.73905524,"T":"2017-09-08T10:50:00","BV":19.94598215},{"O":0.00332104,"H":0.00334000,"L":0.00327000,"C":0.00329000,"V":20770.15740917,"T":"2017-09-08T10:55:00","BV":68.55341616},{"O":0.00329000,"H":0.00333935,"L":0.00329000,"C":0.00333001,"V":7247.66247056,"T":"2017-09-08T11:00:00","BV":24.02968718},{"O":0.00333001,"H":0.00337800,"L":0.00333000,"C":0.00337400,"V":8379.88538946,"T":"2017-09-08T11:05:00","BV":28.18837587},{"O":0.00337400,"H":0.00340207,"L":0.00337206,"C":0.00339100,"V":6941.94762897,"T":"2017-09-08T11:10:00","BV":23.49917319},{"O":0.00338000,"H":0.00339214,"L":0.00336760,"C":0.00337710,"V":4358.41714158,"T":"2017-09-08T11:15:00","BV":14.73545831},{"O":0.00338500,"H":0.00342100,"L":0.00337710,"C":0.00340650,"V":8312.97038175,"T":"2017-09-08T11:20:00","BV":28.31108188},{"O":0.00340650,"H":0.00343000,"L":0.00340000,"C":0.00341700,"V":6765.75308757,"T":"2017-09-08T11:25:00","BV":23.10619522},{"O":0.00341700,"H":0.00341700,"L":0.00339000,"C":0.00339000,"V":6751.72506777,"T":"2017-09-08T11:30:00","BV":22.97529171},{"O":0.00339750,"H":0.00339750,"L":0.00337465,"C":0.00337465,"V":3567.03081952,"T":"2017-09-08T11:35:00","BV":12.04779667},{"O":0.00337465,"H":0.00337745,"L":0.00334080,"C":0.00336476,"V":3438.38282320,"T":"2017-09-08T11:40:00","BV":11.54360751},{"O":0.00336800,"H":0.00337405,"L":0.00335500,"C":0.00335500,"V":2029.78315347,"T":"2017-09-08T11:45:00","BV":6.82292487},{"O":0.00336000,"H":0.00338000,"L":0.00335006,"C":0.00336100,"V":6397.73559658,"T":"2017-09-08T11:50:00","BV":21.53967383},{"O":0.00335205,"H":0.00337000,"L":0.00333001,"C":0.00334999,"V":8302.90858930,"T":"2017-09-08T11:55:00","BV":27.76924515},{"O":0.00335001,"H":0.00335997,"L":0.00329502,"C":0.00329502,"V":23605.36963641,"T":"2017-09-08T12:00:00","BV":78.43277055},{"O":0.00329502,"H":0.00331487,"L":0.00326202,"C":0.00328000,"V":10457.97040139,"T":"2017-09-08T12:05:00","BV":34.28604778},{"O":0.00326500,"H":0.00328897,"L":0.00325421,"C":0.00326000,"V":15125.89535824,"T":"2017-09-08T12:10:00","BV":49.34435685},{"O":0.00327364,"H":0.00327893,"L":0.00323001,"C":0.00323960,"V":19894.51599766,"T":"2017-09-08T12:15:00","BV":64.79105116},{"O":0.00323960,"H":0.00327255,"L":0.00320700,"C":0.00321000,"V":27932.63870534,"T":"2017-09-08T12:20:00","BV":90.26938587},{"O":0.00320898,"H":0.00322869,"L":0.00317210,"C":0.00320000,"V":23088.44683907,"T":"2017-09-08T12:25:00","BV":73.87159651},{"O":0.00318169,"H":0.00326117,"L":0.00317211,"C":0.00325554,"V":9360.18626669,"T":"2017-09-08T12:30:00","BV":30.02081928},{"O":0.00325554,"H":0.00327704,"L":0.00322000,"C":0.00322000,"V":15179.32945690,"T":"2017-09-08T12:35:00","BV":49.31501176},{"O":0.00322000,"H":0.00324300,"L":0.00320000,"C":0.00324300,"V":7353.26444128,"T":"2017-09-08T12:40:00","BV":23.69568666},{"O":0.00324223,"H":0.00327696,"L":0.00322319,"C":0.00327500,"V":3979.93034660,"T":"2017-09-08T12:45:00","BV":13.01131138},{"O":0.00327500,"H":0.00327500,"L":0.00326000,"C":0.00327400,"V":1915.57560719,"T":"2017-09-08T12:55:00","BV":6.26024116},{"O":0.00327400,"H":0.00327400,"L":0.00325001,"C":0.00326000,"V":1803.30911635,"T":"2017-09-08T13:05:00","BV":5.87831810},{"O":0.00325001,"H":0.00326810,"L":0.00322548,"C":0.00322548,"V":6777.90102702,"T":"2017-09-08T13:10:00","BV":22.05945320},{"O":0.00322548,"H":0.00323658,"L":0.00320110,"C":0.00321807,"V":5485.61050959,"T":"2017-09-08T13:15:00","BV":17.64010705},{"O":0.00321950,"H":0.00322300,"L":0.00320000,"C":0.00320111,"V":13259.96319837,"T":"2017-09-08T13:20:00","BV":42.50092088},{"O":0.00320111,"H":0.00320200,"L":0.00312551,"C":0.00317183,"V":23780.68241320,"T":"2017-09-08T13:25:00","BV":74.99841439},{"O":0.00317125,"H":0.00317184,"L":0.00306632,"C":0.00306800,"V":26958.79146491,"T":"2017-09-08T13:30:00","BV":83.80601223},{"O":0.00306800,"H":0.00306800,"L":0.00290000,"C":0.00300000,"V":64340.06669804,"T":"2017-09-08T13:35:00","BV":192.39213127},{"O":0.00300000,"H":0.00311915,"L":0.00300000,"C":0.00308645,"V":51430.57579881,"T":"2017-09-08T13:40:00","BV":157.15831590},{"O":0.00308645,"H":0.00308788,"L":0.00288800,"C":0.00292716,"V":32054.01910437,"T":"2017-09-08T13:45:00","BV":95.31467682},{"O":0.00289000,"H":0.00301998,"L":0.00288800,"C":0.00298851,"V":40764.69137940,"T":"2017-09-08T13:50:00","BV":118.98283916},{"O":0.00295904,"H":0.00302000,"L":0.00293005,"C":0.00297301,"V":29517.87730737,"T":"2017-09-08T13:55:00","BV":87.65548294},{"O":0.00297301,"H":0.00303498,"L":0.00292000,"C":0.00292000,"V":27792.24786030,"T":"2017-09-08T14:00:00","BV":82.45935682},{"O":0.00292991,"H":0.00296990,"L":0.00283000,"C":0.00283001,"V":49278.45674981,"T":"2017-09-08T14:05:00","BV":142.75979838},{"O":0.00283000,"H":0.00283250,"L":0.00273615,"C":0.00274000,"V":56021.82900891,"T":"2017-09-08T14:10:00","BV":156.80068778},{"O":0.00274001,"H":0.00292000,"L":0.00273888,"C":0.00285800,"V":58402.64070425,"T":"2017-09-08T14:15:00","BV":163.17327299},{"O":0.00288754,"H":0.00292238,"L":0.00278000,"C":0.00280000,"V":44046.70344958,"T":"2017-09-08T14:20:00","BV":125.39661032},{"O":0.00280002,"H":0.00298000,"L":0.00280000,"C":0.00298000,"V":33734.23134912,"T":"2017-09-08T14:25:00","BV":96.98478804},{"O":0.00298000,"H":0.00303080,"L":0.00289898,"C":0.00300000,"V":51934.08482973,"T":"2017-09-08T14:30:00","BV":154.23888169},{"O":0.00301075,"H":0.00325800,"L":0.00294301,"C":0.00320000,"V":55774.57876191,"T":"2017-09-08T14:35:00","BV":173.65799148},{"O":0.00319999,"H":0.00324999,"L":0.00303000,"C":0.00309660,"V":70441.71021797,"T":"2017-09-08T14:40:00","BV":220.04640197},{"O":0.00309661,"H":0.00320005,"L":0.00309659,"C":0.00313618,"V":21153.76161679,"T":"2017-09-08T14:45:00","BV":66.69226829},{"O":0.00313618,"H":0.00318900,"L":0.00310000,"C":0.00314452,"V":27002.20785673,"T":"2017-09-08T14:50:00","BV":84.83828234},{"O":0.00314452,"H":0.00316000,"L":0.00310207,"C":0.00315000,"V":21051.38861739,"T":"2017-09-08T14:55:00","BV":66.29443190},{"O":0.00315887,"H":0.00315887,"L":0.00311155,"C":0.00311155,"V":12311.01126187,"T":"2017-09-08T15:00:00","BV":38.57701165},{"O":0.00311155,"H":0.00312000,"L":0.00300000,"C":0.00303126,"V":40657.36805144,"T":"2017-09-08T15:05:00","BV":123.78110499},{"O":0.00303126,"H":0.00303126,"L":0.00291327,"C":0.00300001,"V":43150.02195819,"T":"2017-09-08T15:10:00","BV":128.14471534},{"O":0.00300001,"H":0.00313500,"L":0.00299949,"C":0.00313500,"V":29779.67131442,"T":"2017-09-08T15:15:00","BV":90.85137309},{"O":0.00313500,"H":0.00314006,"L":0.00303960,"C":0.00308796,"V":17815.50693985,"T":"2017-09-08T15:20:00","BV":54.92704101},{"O":0.00308796,"H":0.00310997,"L":0.00300457,"C":0.00305799,"V":16827.04248353,"T":"2017-09-08T15:25:00","BV":51.51350526},{"O":0.00305799,"H":0.00305800,"L":0.00293000,"C":0.00301096,"V":29428.94163633,"T":"2017-09-08T15:30:00","BV":87.89260127},{"O":0.00301096,"H":0.00304024,"L":0.00300000,"C":0.00301600,"V":13583.28193521,"T":"2017-09-08T15:35:00","BV":41.18640827},{"O":0.00302000,"H":0.00309064,"L":0.00302000,"C":0.00305014,"V":12567.25556422,"T":"2017-09-08T15:40:00","BV":38.48133758},{"O":0.00307000,"H":0.00310000,"L":0.00305012,"C":0.00309900,"V":8751.75204986,"T":"2017-09-08T15:45:00","BV":26.93467869},{"O":0.00309900,"H":0.00315000,"L":0.00309900,"C":0.00315000,"V":17772.99687450,"T":"2017-09-08T15:50:00","BV":55.53982484},{"O":0.00315000,"H":0.00316483,"L":0.00309950,"C":0.00311599,"V":25939.26698188,"T":"2017-09-08T15:55:00","BV":81.23771294},{"O":0.00313165,"H":0.00313165,"L":0.00309000,"C":0.00312990,"V":15578.57010323,"T":"2017-09-08T16:00:00","BV":48.55869973},{"O":0.00312990,"H":0.00312990,"L":0.00305501,"C":0.00308963,"V":16612.02576208,"T":"2017-09-08T16:05:00","BV":51.37340819},{"O":0.00308963,"H":0.00316504,"L":0.00307000,"C":0.00316504,"V":16602.58553525,"T":"2017-09-08T16:10:00","BV":51.91851849},{"O":0.00316504,"H":0.00322400,"L":0.00310000,"C":0.00316000,"V":28733.99819630,"T":"2017-09-08T16:15:00","BV":91.61118796},{"O":0.00316635,"H":0.00321429,"L":0.00315302,"C":0.00321429,"V":16283.02968672,"T":"2017-09-08T16:20:00","BV":51.77458272},{"O":0.00321000,"H":0.00321500,"L":0.00315008,"C":0.00316005,"V":18935.97737788,"T":"2017-09-08T16:25:00","BV":60.15334256},{"O":0.00318973,"H":0.00318990,"L":0.00316002,"C":0.00318000,"V":10507.37855824,"T":"2017-09-08T16:30:00","BV":33.38892398},{"O":0.00318900,"H":0.00322000,"L":0.00318900,"C":0.00320000,"V":10214.90832120,"T":"2017-09-08T16:35:00","BV":32.79342690},{"O":0.00320000,"H":0.00321900,"L":0.00319000,"C":0.00321820,"V":10058.48078529,"T":"2017-09-08T16:40:00","BV":32.24649130},{"O":0.00321899,"H":0.00322998,"L":0.00318302,"C":0.00320000,"V":21204.96707575,"T":"2017-09-08T16:45:00","BV":68.08675747},{"O":0.00320000,"H":0.00323000,"L":0.00320000,"C":0.00321900,"V":13623.22449016,"T":"2017-09-08T16:50:00","BV":43.72852202},{"O":0.00321900,"H":0.00327000,"L":0.00318000,"C":0.00318000,"V":35831.74915225,"T":"2017-09-08T16:55:00","BV":115.39532979},{"O":0.00318301,"H":0.00324444,"L":0.00316000,"C":0.00323000,"V":8060.15398743,"T":"2017-09-08T17:00:00","BV":25.86485721},{"O":0.00323000,"H":0.00327180,"L":0.00318402,"C":0.00326000,"V":9695.45915776,"T":"2017-09-08T17:05:00","BV":31.44371181},{"O":0.00326000,"H":0.00333805,"L":0.00325001,"C":0.00329648,"V":15466.96266975,"T":"2017-09-08T17:10:00","BV":50.98520648},{"O":0.00331000,"H":0.00331890,"L":0.00327001,"C":0.00331800,"V":8443.04295353,"T":"2017-09-08T17:15:00","BV":27.76236303},{"O":0.00331800,"H":0.00332000,"L":0.00327000,"C":0.00327682,"V":7621.72416536,"T":"2017-09-08T17:20:00","BV":25.15387867},{"O":0.00327682,"H":0.00330001,"L":0.00321001,"C":0.00326032,"V":15428.71636813,"T":"2017-09-08T17:25:00","BV":50.40388347},{"O":0.00326015,"H":0.00329994,"L":0.00326001,"C":0.00327998,"V":5688.73098931,"T":"2017-09-08T17:30:00","BV":18.67975577},{"O":0.00327998,"H":0.00329500,"L":0.00327115,"C":0.00327131,"V":6140.11386955,"T":"2017-09-08T17:35:00","BV":20.13730652},{"O":0.00327131,"H":0.00329489,"L":0.00327128,"C":0.00327131,"V":6076.86362940,"T":"2017-09-08T17:40:00","BV":19.93752296},{"O":0.00327128,"H":0.00330000,"L":0.00318510,"C":0.00319700,"V":16492.43690390,"T":"2017-09-08T17:45:00","BV":53.46380942},{"O":0.00319700,"H":0.00328000,"L":0.00319102,"C":0.00321900,"V":8720.14765979,"T":"2017-09-08T17:50:00","BV":28.35493547},{"O":0.00321900,"H":0.00321900,"L":0.00319300,"C":0.00319300,"V":4708.97612310,"T":"2017-09-08T17:55:00","BV":15.07952503},{"O":0.00319300,"H":0.00321000,"L":0.00317001,"C":0.00317001,"V":10172.40138363,"T":"2017-09-08T18:00:00","BV":32.42638405},{"O":0.00317001,"H":0.00320000,"L":0.00315010,"C":0.00318408,"V":7282.46810168,"T":"2017-09-08T18:05:00","BV":23.15765123},{"O":0.00320000,"H":0.00321799,"L":0.00318990,"C":0.00319012,"V":3293.14877648,"T":"2017-09-08T18:10:00","BV":10.55245158},{"O":0.00320000,"H":0.00321700,"L":0.00320000,"C":0.00320105,"V":2922.96903031,"T":"2017-09-08T18:15:00","BV":9.38788326},{"O":0.00320400,"H":0.00327175,"L":0.00318000,"C":0.00318500,"V":6624.02570157,"T":"2017-09-08T18:20:00","BV":21.35988467},{"O":0.00318000,"H":0.00318000,"L":0.00312971,"C":0.00313644,"V":13806.18337312,"T":"2017-09-08T18:25:00","BV":43.41274931},{"O":0.00313644,"H":0.00313645,"L":0.00312457,"C":0.00312795,"V":10654.59272169,"T":"2017-09-08T18:30:00","BV":33.36331614},{"O":0.00312457,"H":0.00314500,"L":0.00311969,"C":0.00313107,"V":13647.02872803,"T":"2017-09-08T18:35:00","BV":42.63758050},{"O":0.00316421,"H":0.00316496,"L":0.00307022,"C":0.00307022,"V":31035.84934415,"T":"2017-09-08T18:40:00","BV":95.99906236},{"O":0.00307899,"H":0.00307899,"L":0.00304230,"C":0.00306000,"V":11675.37617534,"T":"2017-09-08T18:45:00","BV":35.71309840},{"O":0.00306000,"H":0.00307900,"L":0.00300001,"C":0.00304000,"V":15105.51111165,"T":"2017-09-08T18:50:00","BV":45.96342375},{"O":0.00303692,"H":0.00315611,"L":0.00303267,"C":0.00315104,"V":6917.19739517,"T":"2017-09-08T18:55:00","BV":21.56299562},{"O":0.00315104,"H":0.00317200,"L":0.00306164,"C":0.00306251,"V":7693.31021536,"T":"2017-09-08T19:00:00","BV":23.95012539},{"O":0.00308830,"H":0.00312021,"L":0.00306402,"C":0.00306402,"V":5468.13566907,"T":"2017-09-08T19:05:00","BV":16.92978447},{"O":0.00306566,"H":0.00309101,"L":0.00306402,"C":0.00308999,"V":3726.29580546,"T":"2017-09-08T19:10:00","BV":11.47716428},{"O":0.00308999,"H":0.00309101,"L":0.00307000,"C":0.00308501,"V":1768.76463517,"T":"2017-09-08T19:15:00","BV":5.45054207},{"O":0.00308500,"H":0.00309999,"L":0.00306609,"C":0.00309995,"V":3287.81036778,"T":"2017-09-08T19:20:00","BV":10.16284811},{"O":0.00309995,"H":0.00310000,"L":0.00306176,"C":0.00306388,"V":9669.96118516,"T":"2017-09-08T19:25:00","BV":29.69718412},{"O":0.00306388,"H":0.00306606,"L":0.00303000,"C":0.00303207,"V":2378.39862437,"T":"2017-09-08T19:30:00","BV":7.24638756},{"O":0.00306456,"H":0.00306608,"L":0.00303328,"C":0.00306608,"V":12433.07303111,"T":"2017-09-08T19:35:00","BV":38.07745769},{"O":0.00306608,"H":0.00306608,"L":0.00303614,"C":0.00306599,"V":9132.54497721,"T":"2017-09-08T19:40:00","BV":27.94546537},{"O":0.00306600,"H":0.00306600,"L":0.00302000,"C":0.00303920,"V":3800.72531989,"T":"2017-09-08T19:45:00","BV":11.54802061},{"O":0.00303920,"H":0.00303920,"L":0.00296900,"C":0.00296999,"V":36937.20601330,"T":"2017-09-08T19:50:00","BV":110.62019832},{"O":0.00296999,"H":0.00296999,"L":0.00291419,"C":0.00291419,"V":24174.38452894,"T":"2017-09-08T19:55:00","BV":71.08671837},{"O":0.00291600,"H":0.00292905,"L":0.00289000,"C":0.00289702,"V":10745.24081364,"T":"2017-09-08T20:00:00","BV":31.22805630},{"O":0.00289750,"H":0.00301564,"L":0.00283512,"C":0.00295961,"V":44826.13003743,"T":"2017-09-08T20:05:00","BV":129.04164204},{"O":0.00295961,"H":0.00304080,"L":0.00293478,"C":0.00297573,"V":8224.77193146,"T":"2017-09-08T20:10:00","BV":24.65022554},{"O":0.00297573,"H":0.00297582,"L":0.00293485,"C":0.00295001,"V":11515.46656037,"T":"2017-09-08T20:15:00","BV":33.91452529},{"O":0.00297306,"H":0.00305090,"L":0.00297306,"C":0.00301096,"V":11658.14707620,"T":"2017-09-08T20:20:00","BV":35.22431530},{"O":0.00301097,"H":0.00303949,"L":0.00300003,"C":0.00303093,"V":13488.02290662,"T":"2017-09-08T20:25:00","BV":40.77169387},{"O":0.00300091,"H":0.00302999,"L":0.00295062,"C":0.00297000,"V":7954.81213225,"T":"2017-09-08T20:30:00","BV":23.65048577},{"O":0.00297000,"H":0.00300000,"L":0.00295522,"C":0.00299917,"V":3290.52799173,"T":"2017-09-08T20:35:00","BV":9.81413411},{"O":0.00300000,"H":0.00302900,"L":0.00294530,"C":0.00295575,"V":20464.56924441,"T":"2017-09-08T20:40:00","BV":60.78750856},{"O":0.00295718,"H":0.00299243,"L":0.00295718,"C":0.00297200,"V":5131.75969066,"T":"2017-09-08T20:45:00","BV":15.28460550},{"O":0.00297200,"H":0.00298494,"L":0.00295100,"C":0.00295672,"V":3819.94059741,"T":"2017-09-08T20:50:00","BV":11.31449702},{"O":0.00295670,"H":0.00297199,"L":0.00295001,"C":0.00296030,"V":2873.68611143,"T":"2017-09-08T20:55:00","BV":8.50122365},{"O":0.00296500,"H":0.00302000,"L":0.00296039,"C":0.00300331,"V":2928.68681637,"T":"2017-09-08T21:00:00","BV":8.77514883},{"O":0.00300331,"H":0.00304180,"L":0.00298993,"C":0.00300004,"V":7489.23000929,"T":"2017-09-08T21:05:00","BV":22.59557338},{"O":0.00300004,"H":0.00300004,"L":0.00295000,"C":0.00299999,"V":4208.14050024,"T":"2017-09-08T21:10:00","BV":12.51987079},{"O":0.00299999,"H":0.00300000,"L":0.00297001,"C":0.00299999,"V":3357.75224393,"T":"2017-09-08T21:15:00","BV":10.02318017},{"O":0.00299999,"H":0.00299999,"L":0.00295228,"C":0.00299016,"V":3623.61298911,"T":"2017-09-08T21:20:00","BV":10.79414232},{"O":0.00299016,"H":0.00300999,"L":0.00298000,"C":0.00299500,"V":1979.59165258,"T":"2017-09-08T21:25:00","BV":5.92564404},{"O":0.00300000,"H":0.00300000,"L":0.00296262,"C":0.00299977,"V":1129.20215985,"T":"2017-09-08T21:30:00","BV":3.37764969},{"O":0.00299971,"H":0.00299976,"L":0.00298504,"C":0.00299949,"V":1272.92465988,"T":"2017-09-08T21:35:00","BV":3.81051726},{"O":0.00299949,"H":0.00304000,"L":0.00298507,"C":0.00302700,"V":9726.36363952,"T":"2017-09-08T21:40:00","BV":29.20817719},{"O":0.00300012,"H":0.00304177,"L":0.00299500,"C":0.00300658,"V":2653.03988743,"T":"2017-09-08T21:45:00","BV":8.00881264},{"O":0.00300659,"H":0.00303800,"L":0.00300658,"C":0.00303798,"V":2620.27849463,"T":"2017-09-08T21:50:00","BV":7.89739859},{"O":0.00303800,"H":0.00303800,"L":0.00300732,"C":0.00303770,"V":1354.32718221,"T":"2017-09-08T21:55:00","BV":4.08391768},{"O":0.00301502,"H":0.00304180,"L":0.00301500,"C":0.00304100,"V":2066.43104621,"T":"2017-09-08T22:00:00","BV":6.27697971},{"O":0.00304169,"H":0.00306000,"L":0.00302600,"C":0.00306000,"V":4284.79131766,"T":"2017-09-08T22:05:00","BV":13.08182616},{"O":0.00306000,"H":0.00309787,"L":0.00305999,"C":0.00309786,"V":1781.43531640,"T":"2017-09-08T22:10:00","BV":5.48161481},{"O":0.00309786,"H":0.00320000,"L":0.00308000,"C":0.00316010,"V":10683.12176800,"T":"2017-09-08T22:15:00","BV":33.59595869},{"O":0.00318000,"H":0.00319230,"L":0.00314743,"C":0.00314757,"V":5528.80899673,"T":"2017-09-08T22:20:00","BV":17.56549542},{"O":0.00314757,"H":0.00315000,"L":0.00310981,"C":0.00312900,"V":5383.51524955,"T":"2017-09-08T22:25:00","BV":16.84522020},{"O":0.00312900,"H":0.00313658,"L":0.00309000,"C":0.00310252,"V":2437.67149022,"T":"2017-09-08T22:30:00","BV":7.57504464},{"O":0.00310000,"H":0.00313000,"L":0.00304001,"C":0.00306902,"V":5758.36633822,"T":"2017-09-08T22:35:00","BV":17.72388570},{"O":0.00308999,"H":0.00312998,"L":0.00308999,"C":0.00312100,"V":2257.13049506,"T":"2017-09-08T22:40:00","BV":7.00530859},{"O":0.00312100,"H":0.00315006,"L":0.00310000,"C":0.00313641,"V":5955.42989027,"T":"2017-09-08T22:45:00","BV":18.60693329},{"O":0.00313647,"H":0.00315500,"L":0.00309900,"C":0.00314400,"V":7110.89061466,"T":"2017-09-08T22:50:00","BV":22.30046418},{"O":0.00314196,"H":0.00315477,"L":0.00311500,"C":0.00315477,"V":3423.04976059,"T":"2017-09-08T22:55:00","BV":10.76289336},{"O":0.00315477,"H":0.00317322,"L":0.00314000,"C":0.00314001,"V":4129.55881937,"T":"2017-09-08T23:00:00","BV":13.02648458},{"O":0.00315649,"H":0.00317322,"L":0.00314150,"C":0.00315650,"V":3725.63210877,"T":"2017-09-08T23:05:00","BV":11.78920467},{"O":0.00315650,"H":0.00316587,"L":0.00310002,"C":0.00311000,"V":13059.06422248,"T":"2017-09-08T23:10:00","BV":40.91602724},{"O":0.00311000,"H":0.00314079,"L":0.00310002,"C":0.00311000,"V":1558.75096064,"T":"2017-09-08T23:15:00","BV":4.83766672},{"O":0.00311000,"H":0.00314994,"L":0.00310000,"C":0.00314632,"V":2018.25431006,"T":"2017-09-08T23:20:00","BV":6.29068657},{"O":0.00314632,"H":0.00314995,"L":0.00310065,"C":0.00310389,"V":4996.56857866,"T":"2017-09-08T23:25:00","BV":15.57421068},{"O":0.00310390,"H":0.00310390,"L":0.00302018,"C":0.00302702,"V":7220.66151406,"T":"2017-09-08T23:30:00","BV":22.04284499},{"O":0.00302702,"H":0.00306500,"L":0.00302499,"C":0.00306500,"V":2792.60259743,"T":"2017-09-08T23:35:00","BV":8.50450467},{"O":0.00306503,"H":0.00307869,"L":0.00303005,"C":0.00304102,"V":1502.27128013,"T":"2017-09-08T23:40:00","BV":4.60085935},{"O":0.00305000,"H":0.00313199,"L":0.00305000,"C":0.00311800,"V":3071.84455343,"T":"2017-09-08T23:45:00","BV":9.48021121},{"O":0.00311799,"H":0.00311799,"L":0.00305059,"C":0.00306502,"V":5705.56961221,"T":"2017-09-08T23:50:00","BV":17.57229187},{"O":0.00306501,"H":0.00309948,"L":0.00306000,"C":0.00307000,"V":2959.84953928,"T":"2017-09-08T23:55:00","BV":9.11226743},{"O":0.00307000,"H":0.00308800,"L":0.00303500,"C":0.00305002,"V":4832.18489223,"T":"2017-09-09T00:00:00","BV":14.73061819},{"O":0.00304301,"H":0.00307145,"L":0.00304300,"C":0.00305290,"V":4418.44486811,"T":"2017-09-09T00:05:00","BV":13.52294460},{"O":0.00307129,"H":0.00307129,"L":0.00301001,"C":0.00302151,"V":6868.75199920,"T":"2017-09-09T00:10:00","BV":20.82472886},{"O":0.00302151,"H":0.00304000,"L":0.00301012,"C":0.00303889,"V":4762.51966488,"T":"2017-09-09T00:15:00","BV":14.40916989},{"O":0.00303889,"H":0.00307000,"L":0.00303889,"C":0.00303891,"V":2773.42568743,"T":"2017-09-09T00:20:00","BV":8.47412601},{"O":0.00304000,"H":0.00305888,"L":0.00303891,"C":0.00304003,"V":3257.77102777,"T":"2017-09-09T00:25:00","BV":9.91907400},{"O":0.00304000,"H":0.00305880,"L":0.00304000,"C":0.00305880,"V":4493.64110920,"T":"2017-09-09T00:30:00","BV":13.67215103},{"O":0.00305880,"H":0.00305889,"L":0.00304011,"C":0.00304017,"V":2898.94097806,"T":"2017-09-09T00:35:00","BV":8.86042578},{"O":0.00305550,"H":0.00307000,"L":0.00303894,"C":0.00305000,"V":3224.60755488,"T":"2017-09-09T00:40:00","BV":9.84807908},{"O":0.00305000,"H":0.00305000,"L":0.00303597,"C":0.00303600,"V":3570.95033271,"T":"2017-09-09T00:45:00","BV":10.84653848},{"O":0.00303600,"H":0.00306998,"L":0.00300000,"C":0.00305001,"V":7885.04448658,"T":"2017-09-09T00:50:00","BV":23.82736319},{"O":0.00306992,"H":0.00306993,"L":0.00305005,"C":0.00306500,"V":1539.09124383,"T":"2017-09-09T00:55:00","BV":4.71068471},{"O":0.00306500,"H":0.00306801,"L":0.00306101,"C":0.00306801,"V":3123.63903877,"T":"2017-09-09T01:00:00","BV":9.57976349},{"O":0.00306500,"H":0.00307000,"L":0.00304992,"C":0.00307000,"V":5658.01413095,"T":"2017-09-09T01:05:00","BV":17.31980094},{"O":0.00306500,"H":0.00306500,"L":0.00301488,"C":0.00304002,"V":8013.44424982,"T":"2017-09-09T01:10:00","BV":24.32899012},{"O":0.00306459,"H":0.00306469,"L":0.00303012,"C":0.00304000,"V":10224.28774997,"T":"2017-09-09T01:15:00","BV":31.08506768},{"O":0.00304000,"H":0.00306500,"L":0.00303010,"C":0.00306500,"V":5820.23999420,"T":"2017-09-09T01:20:00","BV":17.72717224},{"O":0.00308000,"H":0.00309997,"L":0.00307020,"C":0.00307020,"V":6390.89197702,"T":"2017-09-09T01:25:00","BV":19.69740740},{"O":0.00307021,"H":0.00308503,"L":0.00305000,"C":0.00306792,"V":5779.53983039,"T":"2017-09-09T01:30:00","BV":17.68145133},{"O":0.00306792,"H":0.00310884,"L":0.00306792,"C":0.00310713,"V":7754.49731277,"T":"2017-09-09T01:35:00","BV":23.92694570},{"O":0.00310713,"H":0.00313000,"L":0.00309997,"C":0.00310020,"V":5711.59081874,"T":"2017-09-09T01:40:00","BV":17.77687872},{"O":0.00309999,"H":0.00314912,"L":0.00309999,"C":0.00311999,"V":8203.20954646,"T":"2017-09-09T01:45:00","BV":25.65939612},{"O":0.00313499,"H":0.00313500,"L":0.00304331,"C":0.00310207,"V":7169.78035964,"T":"2017-09-09T01:50:00","BV":22.10194534},{"O":0.00305550,"H":0.00308757,"L":0.00305250,"C":0.00306550,"V":3675.83813812,"T":"2017-09-09T01:55:00","BV":11.25139209},{"O":0.00306550,"H":0.00307000,"L":0.00303550,"C":0.00303600,"V":10942.17197895,"T":"2017-09-09T02:00:00","BV":33.33079127},{"O":0.00305000,"H":0.00306892,"L":0.00303550,"C":0.00305500,"V":4571.52214502,"T":"2017-09-09T02:05:00","BV":13.92336793},{"O":0.00306800,"H":0.00306800,"L":0.00303601,"C":0.00303754,"V":1324.55524028,"T":"2017-09-09T02:10:00","BV":4.04404780},{"O":0.00303600,"H":0.00305400,"L":0.00300999,"C":0.00305400,"V":3312.61721272,"T":"2017-09-09T02:15:00","BV":10.02043983},{"O":0.00305400,"H":0.00306890,"L":0.00301820,"C":0.00304000,"V":5982.42001748,"T":"2017-09-09T02:20:00","BV":18.15903069},{"O":0.00304000,"H":0.00306491,"L":0.00300000,"C":0.00306460,"V":13694.02894644,"T":"2017-09-09T02:25:00","BV":41.26520784},{"O":0.00306457,"H":0.00306457,"L":0.00303029,"C":0.00304000,"V":1806.88144129,"T":"2017-09-09T02:30:00","BV":5.47733615},{"O":0.00305000,"H":0.00305064,"L":0.00303050,"C":0.00304500,"V":1496.13263615,"T":"2017-09-09T02:35:00","BV":4.55519627},{"O":0.00304001,"H":0.00306419,"L":0.00304001,"C":0.00306000,"V":2272.58102586,"T":"2017-09-09T02:40:00","BV":6.93923467},{"O":0.00306000,"H":0.00306419,"L":0.00304500,"C":0.00304500,"V":1060.83017523,"T":"2017-09-09T02:45:00","BV":3.24446993},{"O":0.00305065,"H":0.00306419,"L":0.00304500,"C":0.00305065,"V":4284.35617866,"T":"2017-09-09T02:50:00","BV":13.06541325},{"O":0.00305000,"H":0.00306000,"L":0.00304001,"C":0.00304999,"V":1751.10150929,"T":"2017-09-09T02:55:00","BV":5.33862928},{"O":0.00304999,"H":0.00306900,"L":0.00304999,"C":0.00306900,"V":3751.33285670,"T":"2017-09-09T03:00:00","BV":11.48261276},{"O":0.00306900,"H":0.00309616,"L":0.00306000,"C":0.00309607,"V":1976.60488856,"T":"2017-09-09T03:05:00","BV":6.09532908},{"O":0.00308015,"H":0.00309607,"L":0.00305000,"C":0.00307898,"V":8746.71690460,"T":"2017-09-09T03:10:00","BV":26.86957475},{"O":0.00307000,"H":0.00307889,"L":0.00305000,"C":0.00307000,"V":6393.25881500,"T":"2017-09-09T03:15:00","BV":19.54736381},{"O":0.00307608,"H":0.00307990,"L":0.00305002,"C":0.00307896,"V":2404.09451256,"T":"2017-09-09T03:20:00","BV":7.39193097},{"O":0.00307896,"H":0.00309453,"L":0.00307000,"C":0.00308895,"V":2683.79661077,"T":"2017-09-09T03:25:00","BV":8.26598117},{"O":0.00308894,"H":0.00308997,"L":0.00307502,"C":0.00307502,"V":2807.45345809,"T":"2017-09-09T03:30:00","BV":8.65920797},{"O":0.00307510,"H":0.00308998,"L":0.00307501,"C":0.00308000,"V":3536.34691661,"T":"2017-09-09T03:35:00","BV":10.89577385},{"O":0.00308000,"H":0.00308500,"L":0.00307605,"C":0.00308500,"V":2663.24731612,"T":"2017-09-09T03:40:00","BV":8.20375357},{"O":0.00308994,"H":0.00309000,"L":0.00308300,"C":0.00308993,"V":977.64145316,"T":"2017-09-09T03:45:00","BV":3.01926990},{"O":0.00308812,"H":0.00308994,"L":0.00308300,"C":0.00308994,"V":1507.39789532,"T":"2017-09-09T03:50:00","BV":4.64960945},{"O":0.00308993,"H":0.00309109,"L":0.00308297,"C":0.00309109,"V":2614.99990208,"T":"2017-09-09T03:55:00","BV":8.07430445},{"O":0.00308300,"H":0.00308755,"L":0.00307297,"C":0.00307297,"V":2418.59922511,"T":"2017-09-09T04:00:00","BV":7.45054351},{"O":0.00307297,"H":0.00307952,"L":0.00304005,"C":0.00304919,"V":5071.04179534,"T":"2017-09-09T04:05:00","BV":15.46564376},{"O":0.00305000,"H":0.00305000,"L":0.00303089,"C":0.00304002,"V":2432.20632293,"T":"2017-09-09T04:10:00","BV":7.40148598},{"O":0.00305000,"H":0.00305834,"L":0.00304913,"C":0.00305500,"V":1318.66078707,"T":"2017-09-09T04:15:00","BV":4.02346713},{"O":0.00305500,"H":0.00307100,"L":0.00304915,"C":0.00304915,"V":1053.94622825,"T":"2017-09-09T04:20:00","BV":3.22436642},{"O":0.00305000,"H":0.00307099,"L":0.00304915,"C":0.00307099,"V":917.73175472,"T":"2017-09-09T04:25:00","BV":2.80530878},{"O":0.00307099,"H":0.00307099,"L":0.00305915,"C":0.00307079,"V":470.49936064,"T":"2017-09-09T04:30:00","BV":1.44389876},{"O":0.00307050,"H":0.00307099,"L":0.00307050,"C":0.00307095,"V":2052.95146309,"T":"2017-09-09T04:35:00","BV":6.30423866},{"O":0.00307095,"H":0.00307100,"L":0.00306020,"C":0.00306020,"V":1443.14489852,"T":"2017-09-09T04:40:00","BV":4.42438468},{"O":0.00307098,"H":0.00308000,"L":0.00306020,"C":0.00307999,"V":2126.26632510,"T":"2017-09-09T04:45:00","BV":6.54026869},{"O":0.00307967,"H":0.00307968,"L":0.00306020,"C":0.00307967,"V":721.70931009,"T":"2017-09-09T04:50:00","BV":2.21443922},{"O":0.00308000,"H":0.00309111,"L":0.00308000,"C":0.00309000,"V":2062.61088335,"T":"2017-09-09T04:55:00","BV":6.37058310},{"O":0.00309110,"H":0.00309110,"L":0.00297834,"C":0.00303988,"V":18587.79228910,"T":"2017-09-09T05:00:00","BV":56.16228703},{"O":0.00305942,"H":0.00306000,"L":0.00304001,"C":0.00305998,"V":1337.10615577,"T":"2017-09-09T05:05:00","BV":4.08965245},{"O":0.00305003,"H":0.00309109,"L":0.00305003,"C":0.00305995,"V":3158.97095874,"T":"2017-09-09T05:10:00","BV":9.68610899},{"O":0.00305995,"H":0.00305995,"L":0.00304008,"C":0.00305991,"V":1524.46877807,"T":"2017-09-09T05:15:00","BV":4.65459250},{"O":0.00305989,"H":0.00309000,"L":0.00305989,"C":0.00308495,"V":2915.77802495,"T":"2017-09-09T05:20:00","BV":8.93500055},{"O":0.00307500,"H":0.00308497,"L":0.00306300,"C":0.00306510,"V":1002.79479691,"T":"2017-09-09T05:25:00","BV":3.08104849},{"O":0.00306500,"H":0.00307500,"L":0.00306400,"C":0.00307500,"V":2505.79180471,"T":"2017-09-09T05:30:00","BV":7.68141281},{"O":0.00306402,"H":0.00309110,"L":0.00306100,"C":0.00308401,"V":1735.91495809,"T":"2017-09-09T05:35:00","BV":5.33662838},{"O":0.00308401,"H":0.00308989,"L":0.00308100,"C":0.00308984,"V":1255.03444103,"T":"2017-09-09T05:40:00","BV":3.87744557},{"O":0.00308901,"H":0.00309144,"L":0.00308200,"C":0.00309144,"V":7964.45515543,"T":"2017-09-09T05:45:00","BV":24.61614594},{"O":0.00309200,"H":0.00313560,"L":0.00309200,"C":0.00313162,"V":3052.20133512,"T":"2017-09-09T05:50:00","BV":9.53360855},{"O":0.00313151,"H":0.00315900,"L":0.00311056,"C":0.00315900,"V":3134.97819349,"T":"2017-09-09T05:55:00","BV":9.83123078},{"O":0.00315900,"H":0.00317837,"L":0.00312071,"C":0.00315987,"V":6006.65368847,"T":"2017-09-09T06:00:00","BV":18.96050913},{"O":0.00315500,"H":0.00315500,"L":0.00307406,"C":0.00307406,"V":5446.55354885,"T":"2017-09-09T06:05:00","BV":16.85408682},{"O":0.00307406,"H":0.00313584,"L":0.00307406,"C":0.00309110,"V":3079.09772998,"T":"2017-09-09T06:10:00","BV":9.53373995},{"O":0.00309110,"H":0.00312950,"L":0.00309110,"C":0.00310000,"V":4672.30649137,"T":"2017-09-09T06:15:00","BV":14.54549801},{"O":0.00312000,"H":0.00312700,"L":0.00308581,"C":0.00309000,"V":5165.55341581,"T":"2017-09-09T06:20:00","BV":16.02223816},{"O":0.00309000,"H":0.00310503,"L":0.00308581,"C":0.00309002,"V":5802.19775541,"T":"2017-09-09T06:25:00","BV":17.93775224},{"O":0.00309002,"H":0.00309002,"L":0.00306001,"C":0.00307000,"V":1634.34230471,"T":"2017-09-09T06:30:00","BV":5.03518984},{"O":0.00307004,"H":0.00309000,"L":0.00307003,"C":0.00307404,"V":1310.57216801,"T":"2017-09-09T06:35:00","BV":4.02979711},{"O":0.00307404,"H":0.00308999,"L":0.00305983,"C":0.00306340,"V":12986.34644271,"T":"2017-09-09T06:40:00","BV":39.77255987},{"O":0.00306340,"H":0.00308999,"L":0.00305401,"C":0.00308989,"V":2343.48072430,"T":"2017-09-09T06:45:00","BV":7.18843581},{"O":0.00308970,"H":0.00308998,"L":0.00305714,"C":0.00306200,"V":2999.62883329,"T":"2017-09-09T06:50:00","BV":9.22634490},{"O":0.00306200,"H":0.00306200,"L":0.00305400,"C":0.00305400,"V":2841.58384130,"T":"2017-09-09T06:55:00","BV":8.68935557},{"O":0.00306000,"H":0.00306190,"L":0.00305400,"C":0.00306000,"V":1414.11500035,"T":"2017-09-09T07:00:00","BV":4.32823741},{"O":0.00306000,"H":0.00306190,"L":0.00306000,"C":0.00306019,"V":2541.89716943,"T":"2017-09-09T07:05:00","BV":7.78148286},{"O":0.00306005,"H":0.00308969,"L":0.00305500,"C":0.00306200,"V":9421.31451033,"T":"2017-09-09T07:10:00","BV":28.84660433},{"O":0.00306200,"H":0.00308969,"L":0.00305941,"C":0.00308969,"V":967.64837686,"T":"2017-09-09T07:15:00","BV":2.96161644},{"O":0.00306191,"H":0.00308965,"L":0.00305942,"C":0.00307113,"V":1724.80450153,"T":"2017-09-09T07:20:00","BV":5.28838745},{"O":0.00307113,"H":0.00309000,"L":0.00306004,"C":0.00307001,"V":1945.37254361,"T":"2017-09-09T07:25:00","BV":5.98300197},{"O":0.00307001,"H":0.00309900,"L":0.00306273,"C":0.00306504,"V":2721.82781591,"T":"2017-09-09T07:30:00","BV":8.36935783},{"O":0.00306504,"H":0.00308900,"L":0.00306251,"C":0.00306365,"V":5346.76002949,"T":"2017-09-09T07:35:00","BV":16.39197551},{"O":0.00308790,"H":0.00308790,"L":0.00306061,"C":0.00306061,"V":1764.73047320,"T":"2017-09-09T07:40:00","BV":5.40933850},{"O":0.00306061,"H":0.00306600,"L":0.00306000,"C":0.00306600,"V":2643.22006835,"T":"2017-09-09T07:45:00","BV":8.09140157},{"O":0.00307000,"H":0.00307000,"L":0.00305555,"C":0.00305964,"V":4488.87259831,"T":"2017-09-09T07:50:00","BV":13.73582321},{"O":0.00305800,"H":0.00308000,"L":0.00305556,"C":0.00305562,"V":3277.75181431,"T":"2017-09-09T07:55:00","BV":10.01945605},{"O":0.00305561,"H":0.00308000,"L":0.00305556,"C":0.00305556,"V":1248.48945451,"T":"2017-09-09T08:00:00","BV":3.81806099},{"O":0.00305555,"H":0.00305600,"L":0.00305068,"C":0.00305100,"V":2922.79620117,"T":"2017-09-09T08:05:00","BV":8.92347679},{"O":0.00305550,"H":0.00305550,"L":0.00305068,"C":0.00305100,"V":2035.74596446,"T":"2017-09-09T08:10:00","BV":6.21236423},{"O":0.00305100,"H":0.00307000,"L":0.00305000,"C":0.00307000,"V":3013.87130474,"T":"2017-09-09T08:15:00","BV":9.20452149},{"O":0.00307000,"H":0.00310000,"L":0.00305800,"C":0.00306800,"V":3466.07428264,"T":"2017-09-09T08:20:00","BV":10.69330460},{"O":0.00306800,"H":0.00308226,"L":0.00306798,"C":0.00306799,"V":2390.33043027,"T":"2017-09-09T08:25:00","BV":7.33762883},{"O":0.00306798,"H":0.00308226,"L":0.00305000,"C":0.00305102,"V":3749.08330286,"T":"2017-09-09T08:30:00","BV":11.47415344},{"O":0.00305612,"H":0.00307000,"L":0.00305000,"C":0.00305000,"V":1622.53551087,"T":"2017-09-09T08:35:00","BV":4.95672934},{"O":0.00305000,"H":0.00308000,"L":0.00304440,"C":0.00307900,"V":3779.76242795,"T":"2017-09-09T08:40:00","BV":11.54887756},{"O":0.00306001,"H":0.00307900,"L":0.00304260,"C":0.00305000,"V":1849.65127215,"T":"2017-09-09T08:45:00","BV":5.66365577},{"O":0.00304260,"H":0.00305000,"L":0.00302610,"C":0.00303000,"V":2839.49681626,"T":"2017-09-09T08:50:00","BV":8.63298630},{"O":0.00303000,"H":0.00303173,"L":0.00302000,"C":0.00302691,"V":2894.60357919,"T":"2017-09-09T08:55:00","BV":8.75592786},{"O":0.00302691,"H":0.00305000,"L":0.00302002,"C":0.00305000,"V":7606.92856759,"T":"2017-09-09T09:00:00","BV":23.16277479},{"O":0.00305000,"H":0.00308000,"L":0.00303701,"C":0.00305010,"V":1945.38138549,"T":"2017-09-09T09:05:00","BV":5.93547304},{"O":0.00304801,"H":0.00308000,"L":0.00304000,"C":0.00307403,"V":4895.40102518,"T":"2017-09-09T09:10:00","BV":14.93821548},{"O":0.00305000,"H":0.00305000,"L":0.00304000,"C":0.00304155,"V":1250.27008781,"T":"2017-09-09T09:15:00","BV":3.80663272},{"O":0.00304155,"H":0.00304991,"L":0.00301986,"C":0.00301986,"V":4577.25237204,"T":"2017-09-09T09:20:00","BV":13.83394840},{"O":0.00301942,"H":0.00304940,"L":0.00301000,"C":0.00304498,"V":1959.58117335,"T":"2017-09-09T09:25:00","BV":5.91865140},{"O":0.00304281,"H":0.00304281,"L":0.00301162,"C":0.00302000,"V":861.03285673,"T":"2017-09-09T09:30:00","BV":2.60706340},{"O":0.00302100,"H":0.00303000,"L":0.00299061,"C":0.00301899,"V":19578.54361195,"T":"2017-09-09T09:35:00","BV":58.86246473},{"O":0.00301899,"H":0.00301899,"L":0.00301091,"C":0.00301091,"V":339.29937006,"T":"2017-09-09T09:40:00","BV":1.02374736},{"O":0.00301090,"H":0.00301900,"L":0.00301090,"C":0.00301900,"V":1745.15707121,"T":"2017-09-09T09:45:00","BV":5.25987040},{"O":0.00301900,"H":0.00304173,"L":0.00301900,"C":0.00304120,"V":1383.47017951,"T":"2017-09-09T09:50:00","BV":4.18915610},{"O":0.00303000,"H":0.00304510,"L":0.00302000,"C":0.00302000,"V":5001.14293916,"T":"2017-09-09T09:55:00","BV":15.20600970},{"O":0.00302000,"H":0.00308226,"L":0.00301900,"C":0.00304619,"V":4342.90795825,"T":"2017-09-09T10:00:00","BV":13.24716093},{"O":0.00304619,"H":0.00305000,"L":0.00304619,"C":0.00305000,"V":416.40024383,"T":"2017-09-09T10:05:00","BV":1.26887699},{"O":0.00304619,"H":0.00306000,"L":0.00304619,"C":0.00305900,"V":780.44696726,"T":"2017-09-09T10:10:00","BV":2.38247904},{"O":0.00306000,"H":0.00308124,"L":0.00304619,"C":0.00307650,"V":6108.15026452,"T":"2017-09-09T10:15:00","BV":18.68005646},{"O":0.00308124,"H":0.00308225,"L":0.00307500,"C":0.00307500,"V":310.17972717,"T":"2017-09-09T10:20:00","BV":0.95493273},{"O":0.00307649,"H":0.00307709,"L":0.00305100,"C":0.00305100,"V":1689.65798486,"T":"2017-09-09T10:25:00","BV":5.17002273},{"O":0.00305100,"H":0.00306999,"L":0.00305100,"C":0.00306098,"V":1377.86117546,"T":"2017-09-09T10:30:00","BV":4.20811115},{"O":0.00306098,"H":0.00306098,"L":0.00305103,"C":0.00305103,"V":413.68958970,"T":"2017-09-09T10:35:00","BV":1.26356821},{"O":0.00305103,"H":0.00307649,"L":0.00305100,"C":0.00307000,"V":2161.88725287,"T":"2017-09-09T10:40:00","BV":6.60918467},{"O":0.00306900,"H":0.00306902,"L":0.00305200,"C":0.00306800,"V":1336.23218999,"T":"2017-09-09T10:45:00","BV":4.08815198},{"O":0.00306800,"H":0.00306902,"L":0.00304678,"C":0.00306199,"V":5898.49885750,"T":"2017-09-09T10:50:00","BV":18.02045167},{"O":0.00306199,"H":0.00306888,"L":0.00303946,"C":0.00303946,"V":1457.20061661,"T":"2017-09-09T10:55:00","BV":4.43581834},{"O":0.00303800,"H":0.00303800,"L":0.00303700,"C":0.00303702,"V":973.32894405,"T":"2017-09-09T11:00:00","BV":2.95615975},{"O":0.00303702,"H":0.00303760,"L":0.00303554,"C":0.00303554,"V":329.61639209,"T":"2017-09-09T11:05:00","BV":1.00097995},{"O":0.00303554,"H":0.00303780,"L":0.00302700,"C":0.00302700,"V":3422.86867584,"T":"2017-09-09T11:10:00","BV":10.38552970},{"O":0.00303700,"H":0.00303700,"L":0.00303000,"C":0.00303700,"V":770.43395402,"T":"2017-09-09T11:15:00","BV":2.33903620},{"O":0.00303700,"H":0.00303700,"L":0.00302700,"C":0.00302713,"V":5983.05713941,"T":"2017-09-09T11:20:00","BV":18.12845529},{"O":0.00302713,"H":0.00303780,"L":0.00302700,"C":0.00302715,"V":1259.72002778,"T":"2017-09-09T11:25:00","BV":3.81726906},{"O":0.00303735,"H":0.00307000,"L":0.00302700,"C":0.00306900,"V":2598.62899520,"T":"2017-09-09T11:30:00","BV":7.90337924},{"O":0.00305500,"H":0.00306899,"L":0.00305420,"C":0.00306899,"V":1107.34970697,"T":"2017-09-09T11:35:00","BV":3.39060987},{"O":0.00305510,"H":0.00306800,"L":0.00305420,"C":0.00305500,"V":1425.18158534,"T":"2017-09-09T11:40:00","BV":4.35619634},{"O":0.00305500,"H":0.00306800,"L":0.00305200,"C":0.00305200,"V":1379.10511133,"T":"2017-09-09T11:45:00","BV":4.21902113},{"O":0.00306800,"H":0.00306800,"L":0.00305202,"C":0.00305205,"V":1704.32289403,"T":"2017-09-09T11:50:00","BV":5.21592344},{"O":0.00305205,"H":0.00306799,"L":0.00304000,"C":0.00304000,"V":4585.81288168,"T":"2017-09-09T11:55:00","BV":13.99048041},{"O":0.00304003,"H":0.00306799,"L":0.00304001,"C":0.00304050,"V":1299.38434127,"T":"2017-09-09T12:00:00","BV":3.95526788},{"O":0.00306797,"H":0.00306800,"L":0.00304089,"C":0.00304091,"V":4150.96262529,"T":"2017-09-09T12:05:00","BV":12.72192649},{"O":0.00304091,"H":0.00306798,"L":0.00304001,"C":0.00304001,"V":2810.47968592,"T":"2017-09-09T12:10:00","BV":8.55150132},{"O":0.00306000,"H":0.00306000,"L":0.00304000,"C":0.00305000,"V":1444.59289067,"T":"2017-09-09T12:15:00","BV":4.39968786},{"O":0.00305000,"H":0.00306000,"L":0.00304000,"C":0.00304101,"V":1065.28834882,"T":"2017-09-09T12:20:00","BV":3.24119854},{"O":0.00304100,"H":0.00306690,"L":0.00304000,"C":0.00304107,"V":2096.64188552,"T":"2017-09-09T12:25:00","BV":6.40389148},{"O":0.00304107,"H":0.00305500,"L":0.00304101,"C":0.00305500,"V":1541.29127207,"T":"2017-09-09T12:30:00","BV":4.68886477},{"O":0.00304103,"H":0.00305500,"L":0.00304101,"C":0.00304700,"V":1401.64306867,"T":"2017-09-09T12:35:00","BV":4.26804501},{"O":0.00304700,"H":0.00307000,"L":0.00304700,"C":0.00307000,"V":2647.22607943,"T":"2017-09-09T12:40:00","BV":8.10883195},{"O":0.00307000,"H":0.00307217,"L":0.00306000,"C":0.00306000,"V":5116.13268472,"T":"2017-09-09T12:45:00","BV":15.67168222},{"O":0.00306100,"H":0.00308043,"L":0.00306000,"C":0.00306000,"V":3996.89571705,"T":"2017-09-09T12:50:00","BV":12.27275162},{"O":0.00305400,"H":0.00305400,"L":0.00303500,"C":0.00303500,"V":4274.17198280,"T":"2017-09-09T12:55:00","BV":13.02230153},{"O":0.00304000,"H":0.00304997,"L":0.00302710,"C":0.00302710,"V":9759.38221484,"T":"2017-09-09T13:00:00","BV":29.59850225},{"O":0.00302703,"H":0.00302710,"L":0.00300700,"C":0.00300700,"V":10282.06271660,"T":"2017-09-09T13:05:00","BV":31.03617039},{"O":0.00300989,"H":0.00302710,"L":0.00299995,"C":0.00300000,"V":9455.15277817,"T":"2017-09-09T13:10:00","BV":28.41017227},{"O":0.00299995,"H":0.00302709,"L":0.00296200,"C":0.00302707,"V":19911.15791307,"T":"2017-09-09T13:15:00","BV":59.42398630},{"O":0.00299989,"H":0.00300000,"L":0.00295964,"C":0.00299031,"V":7838.75023817,"T":"2017-09-09T13:20:00","BV":23.32988155},{"O":0.00299031,"H":0.00299799,"L":0.00294778,"C":0.00298000,"V":6593.69915256,"T":"2017-09-09T13:25:00","BV":19.56159348},{"O":0.00298000,"H":0.00298981,"L":0.00297300,"C":0.00297302,"V":4195.17831098,"T":"2017-09-09T13:30:00","BV":12.50546834},{"O":0.00297302,"H":0.00297302,"L":0.00294224,"C":0.00297302,"V":9205.22365008,"T":"2017-09-09T13:35:00","BV":27.16597630},{"O":0.00297198,"H":0.00298000,"L":0.00295000,"C":0.00298000,"V":5817.03904822,"T":"2017-09-09T13:40:00","BV":17.27758749},{"O":0.00297500,"H":0.00302709,"L":0.00297209,"C":0.00302700,"V":8170.66225181,"T":"2017-09-09T13:45:00","BV":24.48564462},{"O":0.00302700,"H":0.00304990,"L":0.00300001,"C":0.00304707,"V":7123.96369370,"T":"2017-09-09T13:50:00","BV":21.57533957},{"O":0.00303670,"H":0.00304999,"L":0.00303670,"C":0.00303701,"V":3057.01761188,"T":"2017-09-09T13:55:00","BV":9.29217945},{"O":0.00303700,"H":0.00305000,"L":0.00303700,"C":0.00305000,"V":3898.76608440,"T":"2017-09-09T14:00:00","BV":11.88313671},{"O":0.00305323,"H":0.00305866,"L":0.00302152,"C":0.00305000,"V":6084.84316043,"T":"2017-09-09T14:05:00","BV":18.57859226},{"O":0.00304800,"H":0.00306000,"L":0.00302176,"C":0.00305490,"V":6210.23453163,"T":"2017-09-09T14:10:00","BV":18.93324196},{"O":0.00304301,"H":0.00308900,"L":0.00304301,"C":0.00308226,"V":3837.94362279,"T":"2017-09-09T14:15:00","BV":11.77187539},{"O":0.00308226,"H":0.00308990,"L":0.00306500,"C":0.00308300,"V":9288.84285330,"T":"2017-09-09T14:20:00","BV":28.67377732},{"O":0.00308300,"H":0.00308300,"L":0.00306501,"C":0.00306501,"V":3258.82377327,"T":"2017-09-09T14:25:00","BV":10.04048471},{"O":0.00306501,"H":0.00308200,"L":0.00306501,"C":0.00308123,"V":3189.68220100,"T":"2017-09-09T14:30:00","BV":9.82136512},{"O":0.00308123,"H":0.00308990,"L":0.00308123,"C":0.00308990,"V":11586.01474821,"T":"2017-09-09T14:35:00","BV":35.77853913},{"O":0.00308301,"H":0.00313500,"L":0.00308299,"C":0.00310600,"V":6980.26494973,"T":"2017-09-09T14:40:00","BV":21.66113451},{"O":0.00310603,"H":0.00314900,"L":0.00310603,"C":0.00313700,"V":10397.15587100,"T":"2017-09-09T14:45:00","BV":32.62351655},{"O":0.00313500,"H":0.00315091,"L":0.00310790,"C":0.00315000,"V":8121.60978024,"T":"2017-09-09T14:50:00","BV":25.53752137},{"O":0.00315000,"H":0.00316000,"L":0.00310000,"C":0.00310000,"V":10399.34230058,"T":"2017-09-09T14:55:00","BV":32.62430615},{"O":0.00311307,"H":0.00311307,"L":0.00309989,"C":0.00310001,"V":2243.88601884,"T":"2017-09-09T15:00:00","BV":6.96806204},{"O":0.00310000,"H":0.00310000,"L":0.00305422,"C":0.00307000,"V":5242.01975346,"T":"2017-09-09T15:05:00","BV":16.10903021},{"O":0.00307236,"H":0.00312980,"L":0.00307236,"C":0.00310995,"V":3664.88207064,"T":"2017-09-09T15:10:00","BV":11.34801651},{"O":0.00307532,"H":0.00310993,"L":0.00307531,"C":0.00310800,"V":2345.91108695,"T":"2017-09-09T15:15:00","BV":7.24270197},{"O":0.00310799,"H":0.00310799,"L":0.00308100,"C":0.00310348,"V":1549.34141179,"T":"2017-09-09T15:20:00","BV":4.80879225},{"O":0.00310348,"H":0.00310448,"L":0.00308001,"C":0.00308010,"V":6393.26663089,"T":"2017-09-09T15:25:00","BV":19.71759041},{"O":0.00308010,"H":0.00309000,"L":0.00308001,"C":0.00308001,"V":1143.88194798,"T":"2017-09-09T15:30:00","BV":3.52413680},{"O":0.00308000,"H":0.00308027,"L":0.00306502,"C":0.00306502,"V":3726.07128770,"T":"2017-09-09T15:35:00","BV":11.45426871},{"O":0.00306502,"H":0.00308001,"L":0.00305000,"C":0.00305799,"V":4492.86515547,"T":"2017-09-09T15:40:00","BV":13.74814714},{"O":0.00305800,"H":0.00307198,"L":0.00305000,"C":0.00306111,"V":5056.94410883,"T":"2017-09-09T15:45:00","BV":15.44435986},{"O":0.00306111,"H":0.00306111,"L":0.00305000,"C":0.00305003,"V":2065.78121267,"T":"2017-09-09T15:50:00","BV":6.31063775},{"O":0.00305800,"H":0.00305800,"L":0.00305003,"C":0.00305008,"V":1444.62616733,"T":"2017-09-09T15:55:00","BV":4.40686473},{"O":0.00305003,"H":0.00305008,"L":0.00304643,"C":0.00304650,"V":2206.42502576,"T":"2017-09-09T16:00:00","BV":6.72373346},{"O":0.00304760,"H":0.00304760,"L":0.00303000,"C":0.00304641,"V":3541.44908209,"T":"2017-09-09T16:05:00","BV":10.77878613},{"O":0.00304640,"H":0.00304650,"L":0.00302143,"C":0.00302201,"V":6664.57450990,"T":"2017-09-09T16:10:00","BV":20.20965695},{"O":0.00303021,"H":0.00304760,"L":0.00302600,"C":0.00303200,"V":5833.16038208,"T":"2017-09-09T16:15:00","BV":17.69576879},{"O":0.00304650,"H":0.00304760,"L":0.00302000,"C":0.00303603,"V":6607.23359229,"T":"2017-09-09T16:20:00","BV":20.02378470},{"O":0.00303603,"H":0.00304744,"L":0.00300000,"C":0.00301500,"V":14466.35897407,"T":"2017-09-09T16:25:00","BV":43.61207618},{"O":0.00304391,"H":0.00304391,"L":0.00300556,"C":0.00300556,"V":5730.14372006,"T":"2017-09-09T16:30:00","BV":17.26954966},{"O":0.00302000,"H":0.00304398,"L":0.00300600,"C":0.00304000,"V":5475.55683837,"T":"2017-09-09T16:35:00","BV":16.58002783},{"O":0.00304399,"H":0.00304600,"L":0.00301000,"C":0.00301500,"V":2719.84025407,"T":"2017-09-09T16:40:00","BV":8.24217099},{"O":0.00302000,"H":0.00303993,"L":0.00302000,"C":0.00303000,"V":3030.84825039,"T":"2017-09-09T16:45:00","BV":9.17826618},{"O":0.00303000,"H":0.00303993,"L":0.00302000,"C":0.00302200,"V":5457.87866769,"T":"2017-09-09T16:50:00","BV":16.52809167},{"O":0.00302200,"H":0.00304550,"L":0.00301502,"C":0.00304550,"V":9177.35009872,"T":"2017-09-09T16:55:00","BV":27.87356567},{"O":0.00304000,"H":0.00304700,"L":0.00304000,"C":0.00304600,"V":6002.15780502,"T":"2017-09-09T17:00:00","BV":18.26610641},{"O":0.00304650,"H":0.00304760,"L":0.00304002,"C":0.00304002,"V":4756.28728305,"T":"2017-09-09T17:05:00","BV":14.48784061},{"O":0.00304001,"H":0.00305010,"L":0.00304000,"C":0.00305010,"V":3779.28244405,"T":"2017-09-09T17:10:00","BV":11.50489882},{"O":0.00304002,"H":0.00306000,"L":0.00304000,"C":0.00305929,"V":3210.72417168,"T":"2017-09-09T17:15:00","BV":9.79823894},{"O":0.00305929,"H":0.00306000,"L":0.00303002,"C":0.00303101,"V":3823.53327295,"T":"2017-09-09T17:20:00","BV":11.64627484},{"O":0.00303111,"H":0.00305878,"L":0.00303111,"C":0.00303839,"V":1864.06307515,"T":"2017-09-09T17:25:00","BV":5.68042811},{"O":0.00305877,"H":0.00307000,"L":0.00303267,"C":0.00305010,"V":3016.67638415,"T":"2017-09-09T17:30:00","BV":9.21344597},{"O":0.00304001,"H":0.00305010,"L":0.00303000,"C":0.00303900,"V":5581.14862572,"T":"2017-09-09T17:35:00","BV":16.93761262},{"O":0.00303900,"H":0.00306000,"L":0.00303900,"C":0.00305900,"V":3437.90093351,"T":"2017-09-09T17:40:00","BV":10.48288095},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00305900,"V":1458.50553239,"T":"2017-09-09T17:45:00","BV":4.46450691},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00304700,"V":1331.24000484,"T":"2017-09-09T17:50:00","BV":4.07399286},{"O":0.00304700,"H":0.00306942,"L":0.00303000,"C":0.00303060,"V":3988.48990308,"T":"2017-09-09T17:55:00","BV":12.10874113},{"O":0.00305000,"H":0.00306692,"L":0.00304000,"C":0.00305000,"V":500.31181642,"T":"2017-09-09T18:00:00","BV":1.52603803},{"O":0.00305000,"H":0.00308031,"L":0.00305000,"C":0.00307800,"V":3716.10160661,"T":"2017-09-09T18:05:00","BV":11.38068470},{"O":0.00307800,"H":0.00308031,"L":0.00307038,"C":0.00307600,"V":1629.45790059,"T":"2017-09-09T18:10:00","BV":5.01320277},{"O":0.00307600,"H":0.00308038,"L":0.00307600,"C":0.00307900,"V":1423.57329722,"T":"2017-09-09T18:15:00","BV":4.38419002},{"O":0.00307900,"H":0.00308101,"L":0.00307900,"C":0.00308045,"V":1238.51875037,"T":"2017-09-09T18:20:00","BV":3.81473450},{"O":0.00308045,"H":0.00308728,"L":0.00304600,"C":0.00308040,"V":4281.14040179,"T":"2017-09-09T18:25:00","BV":13.15853717},{"O":0.00304600,"H":0.00307800,"L":0.00304600,"C":0.00306000,"V":801.16439608,"T":"2017-09-09T18:30:00","BV":2.44342594},{"O":0.00306000,"H":0.00306000,"L":0.00304608,"C":0.00304608,"V":1120.29719037,"T":"2017-09-09T18:35:00","BV":3.41326918},{"O":0.00304600,"H":0.00305000,"L":0.00304600,"C":0.00305000,"V":1726.99372301,"T":"2017-09-09T18:40:00","BV":5.26597632},{"O":0.00305000,"H":0.00306999,"L":0.00304620,"C":0.00306967,"V":1387.29813720,"T":"2017-09-09T18:45:00","BV":4.23716345},{"O":0.00306967,"H":0.00307480,"L":0.00305205,"C":0.00307400,"V":1968.03553094,"T":"2017-09-09T18:50:00","BV":6.04520005},{"O":0.00305835,"H":0.00307478,"L":0.00305833,"C":0.00307477,"V":1392.37231233,"T":"2017-09-09T18:55:00","BV":4.26835803},{"O":0.00307477,"H":0.00307834,"L":0.00306670,"C":0.00307801,"V":1629.26699509,"T":"2017-09-09T19:00:00","BV":5.01080261},{"O":0.00307800,"H":0.00309600,"L":0.00307800,"C":0.00309600,"V":1198.49328329,"T":"2017-09-09T19:05:00","BV":3.69192168},{"O":0.00309087,"H":0.00309977,"L":0.00308817,"C":0.00308817,"V":4894.95742118,"T":"2017-09-09T19:10:00","BV":15.16232576},{"O":0.00308817,"H":0.00309677,"L":0.00307961,"C":0.00307995,"V":828.83911691,"T":"2017-09-09T19:15:00","BV":2.55877815},{"O":0.00307975,"H":0.00309976,"L":0.00307961,"C":0.00309976,"V":2667.79077385,"T":"2017-09-09T19:20:00","BV":8.25758502},{"O":0.00309976,"H":0.00309976,"L":0.00306700,"C":0.00306700,"V":2427.94844473,"T":"2017-09-09T19:25:00","BV":7.49226996},{"O":0.00308000,"H":0.00309672,"L":0.00306674,"C":0.00306677,"V":1310.17127366,"T":"2017-09-09T19:30:00","BV":4.02606093},{"O":0.00307500,"H":0.00310886,"L":0.00306700,"C":0.00309999,"V":2234.47517521,"T":"2017-09-09T19:35:00","BV":6.90661769},{"O":0.00310800,"H":0.00310800,"L":0.00308000,"C":0.00308000,"V":2681.72472756,"T":"2017-09-09T19:40:00","BV":8.30191882},{"O":0.00308000,"H":0.00309999,"L":0.00307998,"C":0.00309999,"V":677.62282715,"T":"2017-09-09T19:45:00","BV":2.09316652},{"O":0.00309998,"H":0.00309999,"L":0.00308400,"C":0.00309999,"V":1063.26604688,"T":"2017-09-09T19:50:00","BV":3.29341247},{"O":0.00309999,"H":0.00311000,"L":0.00308500,"C":0.00311000,"V":5331.14044959,"T":"2017-09-09T19:55:00","BV":16.55190968},{"O":0.00311000,"H":0.00314900,"L":0.00311000,"C":0.00313333,"V":4567.23068234,"T":"2017-09-09T20:00:00","BV":14.33470275},{"O":0.00313999,"H":0.00314995,"L":0.00311900,"C":0.00311900,"V":5664.53283767,"T":"2017-09-09T20:05:00","BV":17.80586167},{"O":0.00312983,"H":0.00314479,"L":0.00311900,"C":0.00313100,"V":3741.84819029,"T":"2017-09-09T20:10:00","BV":11.72250392},{"O":0.00313100,"H":0.00313131,"L":0.00311900,"C":0.00313131,"V":1758.31657963,"T":"2017-09-09T20:15:00","BV":5.49807781},{"O":0.00313131,"H":0.00314479,"L":0.00311605,"C":0.00314020,"V":3263.32407650,"T":"2017-09-09T20:20:00","BV":10.23103504},{"O":0.00314478,"H":0.00314478,"L":0.00313600,"C":0.00314000,"V":2889.37782314,"T":"2017-09-09T20:25:00","BV":9.07586921},{"O":0.00313600,"H":0.00314479,"L":0.00313100,"C":0.00313401,"V":3047.59719413,"T":"2017-09-09T20:30:00","BV":9.56925872},{"O":0.00313401,"H":0.00314000,"L":0.00313100,"C":0.00313101,"V":2935.13095471,"T":"2017-09-09T20:35:00","BV":9.20159972},{"O":0.00313100,"H":0.00313100,"L":0.00310979,"C":0.00311396,"V":1909.85522562,"T":"2017-09-09T20:40:00","BV":5.96023041},{"O":0.00311396,"H":0.00313099,"L":0.00310824,"C":0.00313099,"V":2635.16044099,"T":"2017-09-09T20:45:00","BV":8.20882337},{"O":0.00311056,"H":0.00312500,"L":0.00310825,"C":0.00312000,"V":471.16783157,"T":"2017-09-09T20:50:00","BV":1.46981517},{"O":0.00312000,"H":0.00312000,"L":0.00310000,"C":0.00312000,"V":1935.55668012,"T":"2017-09-09T20:55:00","BV":6.01169877},{"O":0.00311990,"H":0.00312300,"L":0.00311202,"C":0.00311203,"V":926.84067635,"T":"2017-09-09T21:00:00","BV":2.89142041},{"O":0.00311206,"H":0.00311990,"L":0.00309061,"C":0.00309061,"V":1875.98955607,"T":"2017-09-09T21:05:00","BV":5.83178408},{"O":0.00309139,"H":0.00310000,"L":0.00309139,"C":0.00310000,"V":2519.37195823,"T":"2017-09-09T21:10:00","BV":7.79617491},{"O":0.00310000,"H":0.00310000,"L":0.00309381,"C":0.00310000,"V":1818.54297077,"T":"2017-09-09T21:15:00","BV":5.62777585},{"O":0.00310000,"H":0.00310825,"L":0.00310000,"C":0.00310824,"V":810.94725796,"T":"2017-09-09T21:20:00","BV":2.51542034},{"O":0.00310450,"H":0.00312300,"L":0.00310450,"C":0.00312299,"V":2096.11706599,"T":"2017-09-09T21:25:00","BV":6.53934155},{"O":0.00312300,"H":0.00313099,"L":0.00312299,"C":0.00313000,"V":1446.15102334,"T":"2017-09-09T21:30:00","BV":4.51862412},{"O":0.00313000,"H":0.00313100,"L":0.00312299,"C":0.00313050,"V":923.04637867,"T":"2017-09-09T21:35:00","BV":2.88795625},{"O":0.00313050,"H":0.00313999,"L":0.00312300,"C":0.00313996,"V":951.25577179,"T":"2017-09-09T21:40:00","BV":2.98494572},{"O":0.00312301,"H":0.00315000,"L":0.00312301,"C":0.00315000,"V":3266.41770985,"T":"2017-09-09T21:45:00","BV":10.27596034},{"O":0.00315301,"H":0.00322300,"L":0.00315301,"C":0.00321405,"V":15109.32482638,"T":"2017-09-09T21:50:00","BV":48.23192461},{"O":0.00321405,"H":0.00327000,"L":0.00318700,"C":0.00318700,"V":11524.57554848,"T":"2017-09-09T21:55:00","BV":37.11876976},{"O":0.00317989,"H":0.00323054,"L":0.00316785,"C":0.00320623,"V":5736.86222747,"T":"2017-09-09T22:00:00","BV":18.39087126},{"O":0.00323053,"H":0.00323053,"L":0.00315913,"C":0.00322282,"V":4819.30928199,"T":"2017-09-09T22:05:00","BV":15.38390717},{"O":0.00323039,"H":0.00323039,"L":0.00320005,"C":0.00323039,"V":3454.94537121,"T":"2017-09-09T22:10:00","BV":11.14511837},{"O":0.00323036,"H":0.00324666,"L":0.00320034,"C":0.00324100,"V":3293.86091839,"T":"2017-09-09T22:15:00","BV":10.64161348},{"O":0.00324292,"H":0.00325507,"L":0.00324292,"C":0.00324666,"V":4133.02562521,"T":"2017-09-09T22:20:00","BV":13.43142394},{"O":0.00325000,"H":0.00326380,"L":0.00325000,"C":0.00325997,"V":1989.64100965,"T":"2017-09-09T22:25:00","BV":6.48303621},{"O":0.00325998,"H":0.00329300,"L":0.00325997,"C":0.00329016,"V":9445.41378657,"T":"2017-09-09T22:30:00","BV":30.96936357},{"O":0.00329300,"H":0.00335000,"L":0.00329300,"C":0.00334998,"V":13792.20908792,"T":"2017-09-09T22:35:00","BV":45.80075090},{"O":0.00334975,"H":0.00335000,"L":0.00325000,"C":0.00325000,"V":9353.86528788,"T":"2017-09-09T22:40:00","BV":30.95929402},{"O":0.00325000,"H":0.00325000,"L":0.00323787,"C":0.00324001,"V":4059.43464811,"T":"2017-09-09T22:45:00","BV":13.16423534},{"O":0.00324499,"H":0.00328029,"L":0.00324001,"C":0.00326000,"V":2993.14124479,"T":"2017-09-09T22:50:00","BV":9.75810402},{"O":0.00326000,"H":0.00333000,"L":0.00326000,"C":0.00330000,"V":7184.79321516,"T":"2017-09-09T22:55:00","BV":23.66233191},{"O":0.00330001,"H":0.00333151,"L":0.00330001,"C":0.00331400,"V":2929.84975287,"T":"2017-09-09T23:00:00","BV":9.73588021},{"O":0.00331400,"H":0.00333000,"L":0.00327006,"C":0.00327134,"V":3310.28746447,"T":"2017-09-09T23:05:00","BV":10.94767020},{"O":0.00327210,"H":0.00327500,"L":0.00324000,"C":0.00327500,"V":4456.14075007,"T":"2017-09-09T23:10:00","BV":14.54161569},{"O":0.00326501,"H":0.00327400,"L":0.00324601,"C":0.00327212,"V":3911.36051899,"T":"2017-09-09T23:15:00","BV":12.77553591},{"O":0.00327399,"H":0.00329072,"L":0.00327212,"C":0.00327550,"V":2168.74256270,"T":"2017-09-09T23:20:00","BV":7.12594199},{"O":0.00329000,"H":0.00329000,"L":0.00326400,"C":0.00326400,"V":5501.93019318,"T":"2017-09-09T23:25:00","BV":18.04776725},{"O":0.00326400,"H":0.00327200,"L":0.00324000,"C":0.00324000,"V":4150.44541263,"T":"2017-09-09T23:30:00","BV":13.49507449},{"O":0.00323788,"H":0.00324003,"L":0.00317000,"C":0.00320000,"V":9623.26961732,"T":"2017-09-09T23:35:00","BV":30.70059390},{"O":0.00320000,"H":0.00321000,"L":0.00320000,"C":0.00320981,"V":3081.18782321,"T":"2017-09-09T23:40:00","BV":9.86966769},{"O":0.00320981,"H":0.00323196,"L":0.00320000,"C":0.00320999,"V":5814.58981428,"T":"2017-09-09T23:45:00","BV":18.67913362},{"O":0.00323000,"H":0.00323196,"L":0.00318003,"C":0.00318570,"V":2646.27775820,"T":"2017-09-09T23:50:00","BV":8.47303247},{"O":0.00318006,"H":0.00319400,"L":0.00318004,"C":0.00319400,"V":4388.67083923,"T":"2017-09-09T23:55:00","BV":13.97017363},{"O":0.00319000,"H":0.00320957,"L":0.00318600,"C":0.00320000,"V":3187.15844341,"T":"2017-09-10T00:00:00","BV":10.18184703},{"O":0.00320000,"H":0.00321499,"L":0.00319000,"C":0.00321497,"V":3991.13201505,"T":"2017-09-10T00:05:00","BV":12.77633865},{"O":0.00319999,"H":0.00321496,"L":0.00319002,"C":0.00319996,"V":3545.21241409,"T":"2017-09-10T00:10:00","BV":11.35391592},{"O":0.00320000,"H":0.00320000,"L":0.00315001,"C":0.00316931,"V":9097.16972331,"T":"2017-09-10T00:15:00","BV":29.00328164},{"O":0.00316931,"H":0.00319000,"L":0.00315010,"C":0.00319000,"V":1263.46530392,"T":"2017-09-10T00:20:00","BV":4.00492064},{"O":0.00319000,"H":0.00319000,"L":0.00317010,"C":0.00317017,"V":2108.66106945,"T":"2017-09-10T00:25:00","BV":6.70915895},{"O":0.00317017,"H":0.00318200,"L":0.00317017,"C":0.00317999,"V":1383.25437241,"T":"2017-09-10T00:30:00","BV":4.39907277},{"O":0.00317999,"H":0.00321989,"L":0.00317999,"C":0.00320940,"V":4585.70946054,"T":"2017-09-10T00:35:00","BV":14.68825770},{"O":0.00321989,"H":0.00325000,"L":0.00320940,"C":0.00322989,"V":4017.65172857,"T":"2017-09-10T00:40:00","BV":13.01359043},{"O":0.00322989,"H":0.00323000,"L":0.00319000,"C":0.00320000,"V":5289.18213209,"T":"2017-09-10T00:45:00","BV":17.03010621},{"O":0.00322954,"H":0.00322968,"L":0.00319017,"C":0.00321500,"V":4838.27017830,"T":"2017-09-10T00:50:00","BV":15.58593586},{"O":0.00320010,"H":0.00322492,"L":0.00317895,"C":0.00317895,"V":8415.64839504,"T":"2017-09-10T00:55:00","BV":26.96132229},{"O":0.00317894,"H":0.00318000,"L":0.00316000,"C":0.00317894,"V":3545.50049132,"T":"2017-09-10T01:00:00","BV":11.24516609},{"O":0.00317894,"H":0.00318000,"L":0.00316801,"C":0.00317999,"V":939.72653558,"T":"2017-09-10T01:05:00","BV":2.98023090},{"O":0.00318000,"H":0.00318000,"L":0.00316816,"C":0.00316820,"V":1334.06330297,"T":"2017-09-10T01:10:00","BV":4.23123536},{"O":0.00317800,"H":0.00318000,"L":0.00317001,"C":0.00318000,"V":2019.41674190,"T":"2017-09-10T01:15:00","BV":6.41747374},{"O":0.00318000,"H":0.00319974,"L":0.00317004,"C":0.00318580,"V":2053.66242453,"T":"2017-09-10T01:20:00","BV":6.52707011},{"O":0.00317200,"H":0.00321880,"L":0.00317200,"C":0.00320000,"V":2326.30220295,"T":"2017-09-10T01:25:00","BV":7.40664467},{"O":0.00320000,"H":0.00320999,"L":0.00318100,"C":0.00318100,"V":1791.51734883,"T":"2017-09-10T01:30:00","BV":5.71461373},{"O":0.00318101,"H":0.00320000,"L":0.00318000,"C":0.00319999,"V":3473.31573898,"T":"2017-09-10T01:35:00","BV":11.06368812},{"O":0.00319999,"H":0.00319999,"L":0.00318000,"C":0.00318003,"V":1761.88909301,"T":"2017-09-10T01:40:00","BV":5.62478766},{"O":0.00318003,"H":0.00319799,"L":0.00318003,"C":0.00319400,"V":2125.55791446,"T":"2017-09-10T01:45:00","BV":6.76832926},{"O":0.00319400,"H":0.00319700,"L":0.00317219,"C":0.00317219,"V":3780.75180520,"T":"2017-09-10T01:50:00","BV":12.04585546},{"O":0.00317220,"H":0.00317220,"L":0.00315801,"C":0.00317000,"V":1971.52454249,"T":"2017-09-10T01:55:00","BV":6.24252549},{"O":0.00316000,"H":0.00317001,"L":0.00315405,"C":0.00317000,"V":1701.00887354,"T":"2017-09-10T02:00:00","BV":5.38305844},{"O":0.00315609,"H":0.00318499,"L":0.00315005,"C":0.00315504,"V":2117.74396802,"T":"2017-09-10T02:05:00","BV":6.69213120},{"O":0.00315504,"H":0.00318002,"L":0.00315010,"C":0.00315801,"V":3525.41711654,"T":"2017-09-10T02:10:00","BV":11.14278438},{"O":0.00315801,"H":0.00317998,"L":0.00315004,"C":0.00315100,"V":3276.75679559,"T":"2017-09-10T02:15:00","BV":10.35353701},{"O":0.00316000,"H":0.00317000,"L":0.00313000,"C":0.00313730,"V":8038.56091758,"T":"2017-09-10T02:20:00","BV":25.27994939},{"O":0.00313730,"H":0.00315999,"L":0.00313000,"C":0.00313000,"V":2273.11490064,"T":"2017-09-10T02:25:00","BV":7.12933077},{"O":0.00314500,"H":0.00314500,"L":0.00311330,"C":0.00312000,"V":3550.07689911,"T":"2017-09-10T02:30:00","BV":11.07979666},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00310000,"V":9917.36292402,"T":"2017-09-10T02:35:00","BV":30.82652113},{"O":0.00310010,"H":0.00312500,"L":0.00308990,"C":0.00310003,"V":3787.29562454,"T":"2017-09-10T02:40:00","BV":11.73686663},{"O":0.00310500,"H":0.00311900,"L":0.00307500,"C":0.00307894,"V":5812.41937786,"T":"2017-09-10T02:45:00","BV":17.96319751},{"O":0.00307894,"H":0.00311899,"L":0.00306670,"C":0.00308594,"V":5607.09977639,"T":"2017-09-10T02:50:00","BV":17.27182541},{"O":0.00308594,"H":0.00308894,"L":0.00306000,"C":0.00306672,"V":8780.08959619,"T":"2017-09-10T02:55:00","BV":26.97264291},{"O":0.00306702,"H":0.00309700,"L":0.00305702,"C":0.00306901,"V":9321.42709133,"T":"2017-09-10T03:00:00","BV":28.60529948},{"O":0.00307000,"H":0.00307000,"L":0.00303000,"C":0.00303000,"V":13059.50194619,"T":"2017-09-10T03:05:00","BV":39.81401596},{"O":0.00303000,"H":0.00307503,"L":0.00302000,"C":0.00304904,"V":13843.75078973,"T":"2017-09-10T03:10:00","BV":41.97921529},{"O":0.00304904,"H":0.00307497,"L":0.00302100,"C":0.00305162,"V":10410.71836339,"T":"2017-09-10T03:15:00","BV":31.57563900},{"O":0.00305162,"H":0.00308272,"L":0.00302300,"C":0.00305000,"V":6957.09266006,"T":"2017-09-10T03:20:00","BV":21.19259728},{"O":0.00305000,"H":0.00306400,"L":0.00302202,"C":0.00304013,"V":8496.10583582,"T":"2017-09-10T03:25:00","BV":25.86105757},{"O":0.00304015,"H":0.00305000,"L":0.00304000,"C":0.00305000,"V":1996.60862682,"T":"2017-09-10T03:30:00","BV":6.07169791},{"O":0.00304400,"H":0.00307367,"L":0.00304202,"C":0.00304270,"V":2408.97434806,"T":"2017-09-10T03:35:00","BV":7.37621955},{"O":0.00304270,"H":0.00306099,"L":0.00304270,"C":0.00304278,"V":2275.19468985,"T":"2017-09-10T03:40:00","BV":6.93021807},{"O":0.00304280,"H":0.00307965,"L":0.00304278,"C":0.00306000,"V":4066.22633320,"T":"2017-09-10T03:45:00","BV":12.44565789},{"O":0.00307299,"H":0.00307299,"L":0.00305000,"C":0.00305103,"V":2189.51134260,"T":"2017-09-10T03:50:00","BV":6.69260072},{"O":0.00305103,"H":0.00308000,"L":0.00305000,"C":0.00308000,"V":2170.04544835,"T":"2017-09-10T03:55:00","BV":6.65246965},{"O":0.00306500,"H":0.00308298,"L":0.00306500,"C":0.00308000,"V":4203.66350855,"T":"2017-09-10T04:00:00","BV":12.94107139},{"O":0.00307000,"H":0.00308000,"L":0.00307000,"C":0.00307100,"V":1026.32126997,"T":"2017-09-10T04:05:00","BV":3.15757035},{"O":0.00307100,"H":0.00309697,"L":0.00307100,"C":0.00308044,"V":13392.47972954,"T":"2017-09-10T04:10:00","BV":41.27119799},{"O":0.00309696,"H":0.00312500,"L":0.00308002,"C":0.00310000,"V":11554.92556045,"T":"2017-09-10T04:15:00","BV":35.82916230},{"O":0.00310000,"H":0.00310000,"L":0.00307000,"C":0.00308999,"V":6461.41489121,"T":"2017-09-10T04:20:00","BV":19.92396636},{"O":0.00308999,"H":0.00309999,"L":0.00307038,"C":0.00308999,"V":3917.37957797,"T":"2017-09-10T04:25:00","BV":12.09392879},{"O":0.00307060,"H":0.00310000,"L":0.00307060,"C":0.00307096,"V":1633.80317722,"T":"2017-09-10T04:30:00","BV":5.05382062},{"O":0.00307099,"H":0.00309991,"L":0.00307099,"C":0.00309991,"V":3133.02726230,"T":"2017-09-10T04:35:00","BV":9.70809535},{"O":0.00309800,"H":0.00309991,"L":0.00305515,"C":0.00309991,"V":11870.48468886,"T":"2017-09-10T04:40:00","BV":36.46380683},{"O":0.00309910,"H":0.00309991,"L":0.00300001,"C":0.00305106,"V":24174.63775465,"T":"2017-09-10T04:45:00","BV":73.12251058},{"O":0.00305106,"H":0.00305106,"L":0.00300124,"C":0.00304099,"V":3314.57521818,"T":"2017-09-10T04:50:00","BV":9.99764050},{"O":0.00305089,"H":0.00305090,"L":0.00301103,"C":0.00301103,"V":3565.62141575,"T":"2017-09-10T04:55:00","BV":10.84708081},{"O":0.00301200,"H":0.00304779,"L":0.00300300,"C":0.00302009,"V":4805.53562275,"T":"2017-09-10T05:00:00","BV":14.51262126},{"O":0.00303001,"H":0.00303281,"L":0.00300000,"C":0.00300701,"V":10551.85982993,"T":"2017-09-10T05:05:00","BV":31.81024678},{"O":0.00302098,"H":0.00303260,"L":0.00298888,"C":0.00298888,"V":21655.93624602,"T":"2017-09-10T05:10:00","BV":64.98844352},{"O":0.00298888,"H":0.00298888,"L":0.00288880,"C":0.00289594,"V":28589.08155670,"T":"2017-09-10T05:15:00","BV":83.69620862},{"O":0.00291694,"H":0.00298781,"L":0.00289455,"C":0.00298781,"V":19009.65478913,"T":"2017-09-10T05:20:00","BV":55.58253453},{"O":0.00298783,"H":0.00301152,"L":0.00297001,"C":0.00298782,"V":9960.05056797,"T":"2017-09-10T05:25:00","BV":29.72415554},{"O":0.00298783,"H":0.00301209,"L":0.00295801,"C":0.00298000,"V":10421.63231493,"T":"2017-09-10T05:30:00","BV":31.08957981},{"O":0.00298000,"H":0.00298340,"L":0.00292000,"C":0.00298339,"V":12636.60390787,"T":"2017-09-10T05:35:00","BV":37.42976769},{"O":0.00296000,"H":0.00297000,"L":0.00295000,"C":0.00295650,"V":5446.83890510,"T":"2017-09-10T05:40:00","BV":16.11513498},{"O":0.00297000,"H":0.00298338,"L":0.00292318,"C":0.00298333,"V":7057.23045954,"T":"2017-09-10T05:45:00","BV":20.76992303},{"O":0.00294002,"H":0.00298998,"L":0.00292500,"C":0.00298338,"V":5737.26398442,"T":"2017-09-10T05:50:00","BV":16.89987488},{"O":0.00296000,"H":0.00300000,"L":0.00295000,"C":0.00295000,"V":9199.69829037,"T":"2017-09-10T05:55:00","BV":27.50314953},{"O":0.00294481,"H":0.00304215,"L":0.00294481,"C":0.00304214,"V":12138.67152616,"T":"2017-09-10T06:00:00","BV":36.51022444},{"O":0.00304214,"H":0.00305009,"L":0.00300001,"C":0.00300008,"V":8718.48029401,"T":"2017-09-10T06:05:00","BV":26.49390539},{"O":0.00302988,"H":0.00302988,"L":0.00297305,"C":0.00298000,"V":4275.54569746,"T":"2017-09-10T06:10:00","BV":12.82489242},{"O":0.00298001,"H":0.00302599,"L":0.00297052,"C":0.00297605,"V":7273.08277923,"T":"2017-09-10T06:15:00","BV":21.65419193},{"O":0.00298010,"H":0.00302030,"L":0.00298010,"C":0.00299801,"V":4375.80462088,"T":"2017-09-10T06:20:00","BV":13.13458243},{"O":0.00299801,"H":0.00299801,"L":0.00296368,"C":0.00296368,"V":7444.99051865,"T":"2017-09-10T06:25:00","BV":22.13023613},{"O":0.00296368,"H":0.00297500,"L":0.00294481,"C":0.00294481,"V":4011.03915108,"T":"2017-09-10T06:30:00","BV":11.87145945},{"O":0.00296367,"H":0.00297501,"L":0.00294496,"C":0.00297498,"V":6005.04075082,"T":"2017-09-10T06:35:00","BV":17.75914524},{"O":0.00297498,"H":0.00297499,"L":0.00293154,"C":0.00293724,"V":11212.33176961,"T":"2017-09-10T06:40:00","BV":33.04189780},{"O":0.00293724,"H":0.00297493,"L":0.00291000,"C":0.00295000,"V":13593.61284631,"T":"2017-09-10T06:45:00","BV":39.69057047},{"O":0.00295000,"H":0.00297388,"L":0.00293518,"C":0.00295000,"V":2542.82154964,"T":"2017-09-10T06:50:00","BV":7.51070854},{"O":0.00293518,"H":0.00293518,"L":0.00286400,"C":0.00288000,"V":29249.54309534,"T":"2017-09-10T06:55:00","BV":84.23436803},{"O":0.00286401,"H":0.00287994,"L":0.00283800,"C":0.00284000,"V":25669.80216229,"T":"2017-09-10T07:00:00","BV":73.20418481},{"O":0.00284000,"H":0.00295000,"L":0.00283800,"C":0.00291001,"V":15711.32807044,"T":"2017-09-10T07:05:00","BV":45.51073642},{"O":0.00291001,"H":0.00295021,"L":0.00289500,"C":0.00289500,"V":6476.73066670,"T":"2017-09-10T07:10:00","BV":18.93567764},{"O":0.00289526,"H":0.00291011,"L":0.00284203,"C":0.00287365,"V":6254.96032155,"T":"2017-09-10T07:15:00","BV":17.88961120},{"O":0.00287365,"H":0.00291327,"L":0.00286011,"C":0.00289998,"V":4797.06933135,"T":"2017-09-10T07:20:00","BV":13.81937025},{"O":0.00289998,"H":0.00295466,"L":0.00288400,"C":0.00295466,"V":5647.64114796,"T":"2017-09-10T07:25:00","BV":16.45253549},{"O":0.00295466,"H":0.00295732,"L":0.00291634,"C":0.00291752,"V":2759.97585695,"T":"2017-09-10T07:30:00","BV":8.09792036},{"O":0.00291752,"H":0.00294645,"L":0.00291640,"C":0.00292700,"V":5724.42159701,"T":"2017-09-10T07:35:00","BV":16.75249401},{"O":0.00292700,"H":0.00295466,"L":0.00291640,"C":0.00294100,"V":4745.03178438,"T":"2017-09-10T07:40:00","BV":13.92420151},{"O":0.00295146,"H":0.00295749,"L":0.00294001,"C":0.00294201,"V":6583.65937475,"T":"2017-09-10T07:45:00","BV":19.38794119},{"O":0.00294201,"H":0.00299500,"L":0.00294201,"C":0.00299000,"V":4058.33972302,"T":"2017-09-10T07:50:00","BV":12.07784205},{"O":0.00299798,"H":0.00299799,"L":0.00295001,"C":0.00298990,"V":4946.40852342,"T":"2017-09-10T07:55:00","BV":14.74257807},{"O":0.00297537,"H":0.00298977,"L":0.00295000,"C":0.00295000,"V":6606.14815059,"T":"2017-09-10T08:00:00","BV":19.55467148},{"O":0.00294999,"H":0.00298972,"L":0.00294999,"C":0.00297000,"V":2382.02788300,"T":"2017-09-10T08:05:00","BV":7.05406831},{"O":0.00298565,"H":0.00299000,"L":0.00296011,"C":0.00297000,"V":2765.45913329,"T":"2017-09-10T08:10:00","BV":8.24264238},{"O":0.00297000,"H":0.00297010,"L":0.00294100,"C":0.00294505,"V":3058.78373776,"T":"2017-09-10T08:15:00","BV":9.05574391},{"O":0.00294011,"H":0.00299709,"L":0.00294010,"C":0.00299000,"V":3003.67398288,"T":"2017-09-10T08:20:00","BV":8.96858888},{"O":0.00299600,"H":0.00299853,"L":0.00296000,"C":0.00298899,"V":4222.56318770,"T":"2017-09-10T08:25:00","BV":12.56483171},{"O":0.00298900,"H":0.00299688,"L":0.00296050,"C":0.00299658,"V":9331.32765501,"T":"2017-09-10T08:30:00","BV":27.77908160},{"O":0.00296521,"H":0.00298942,"L":0.00296250,"C":0.00296526,"V":3391.86112709,"T":"2017-09-10T08:35:00","BV":10.07722042},{"O":0.00296600,"H":0.00296600,"L":0.00293547,"C":0.00293547,"V":3687.85251133,"T":"2017-09-10T08:40:00","BV":10.88587169},{"O":0.00293548,"H":0.00293957,"L":0.00293547,"C":0.00293547,"V":1956.22298870,"T":"2017-09-10T08:45:00","BV":5.74783940},{"O":0.00293000,"H":0.00293955,"L":0.00292000,"C":0.00292000,"V":4166.95346281,"T":"2017-09-10T08:50:00","BV":12.20070009},{"O":0.00292000,"H":0.00292300,"L":0.00289312,"C":0.00289681,"V":6156.30114501,"T":"2017-09-10T08:55:00","BV":17.89919481},{"O":0.00289371,"H":0.00292300,"L":0.00289371,"C":0.00292300,"V":6519.20017730,"T":"2017-09-10T09:00:00","BV":19.02258787},{"O":0.00292100,"H":0.00294898,"L":0.00292100,"C":0.00293120,"V":2013.01617615,"T":"2017-09-10T09:05:00","BV":5.88582941},{"O":0.00293120,"H":0.00294996,"L":0.00292600,"C":0.00294898,"V":3231.85324173,"T":"2017-09-10T09:10:00","BV":9.49199767},{"O":0.00294898,"H":0.00294898,"L":0.00293502,"C":0.00294002,"V":1670.56786625,"T":"2017-09-10T09:15:00","BV":4.91774612},{"O":0.00294002,"H":0.00294889,"L":0.00292100,"C":0.00292100,"V":1096.39275530,"T":"2017-09-10T09:20:00","BV":3.22128148},{"O":0.00293500,"H":0.00294000,"L":0.00289601,"C":0.00290072,"V":9988.37918391,"T":"2017-09-10T09:25:00","BV":28.99355033},{"O":0.00293024,"H":0.00294897,"L":0.00290072,"C":0.00291900,"V":3873.66893553,"T":"2017-09-10T09:30:00","BV":11.33481660},{"O":0.00291901,"H":0.00293065,"L":0.00290094,"C":0.00290094,"V":2187.77172736,"T":"2017-09-10T09:35:00","BV":6.39473024},{"O":0.00292460,"H":0.00292461,"L":0.00289601,"C":0.00289601,"V":2529.36157737,"T":"2017-09-10T09:40:00","BV":7.33881997},{"O":0.00289619,"H":0.00289619,"L":0.00287000,"C":0.00287619,"V":4705.60466342,"T":"2017-09-10T09:45:00","BV":13.57320352},{"O":0.00287619,"H":0.00289609,"L":0.00286410,"C":0.00289455,"V":5954.35437879,"T":"2017-09-10T09:50:00","BV":17.12145809},{"O":0.00286411,"H":0.00289444,"L":0.00286155,"C":0.00286634,"V":1273.68356437,"T":"2017-09-10T09:55:00","BV":3.66432561},{"O":0.00287500,"H":0.00289372,"L":0.00286623,"C":0.00288591,"V":940.75233819,"T":"2017-09-10T10:00:00","BV":2.70928332},{"O":0.00288591,"H":0.00289609,"L":0.00288591,"C":0.00289000,"V":1053.57215170,"T":"2017-09-10T10:05:00","BV":3.04786503},{"O":0.00289400,"H":0.00289400,"L":0.00286500,"C":0.00286600,"V":2589.61770666,"T":"2017-09-10T10:10:00","BV":7.43353050},{"O":0.00286600,"H":0.00287001,"L":0.00286600,"C":0.00287001,"V":1931.98398904,"T":"2017-09-10T10:15:00","BV":5.54247219},{"O":0.00287999,"H":0.00287999,"L":0.00286615,"C":0.00286700,"V":1388.69894823,"T":"2017-09-10T10:20:00","BV":3.98297740},{"O":0.00287000,"H":0.00287000,"L":0.00286616,"C":0.00286900,"V":2395.46921203,"T":"2017-09-10T10:25:00","BV":6.87337021},{"O":0.00286900,"H":0.00290000,"L":0.00286667,"C":0.00290000,"V":2298.41979417,"T":"2017-09-10T10:30:00","BV":6.59873207},{"O":0.00290000,"H":0.00294898,"L":0.00290000,"C":0.00294876,"V":4063.49050067,"T":"2017-09-10T10:35:00","BV":11.90170040},{"O":0.00293345,"H":0.00293345,"L":0.00290500,"C":0.00290545,"V":2073.30103741,"T":"2017-09-10T10:40:00","BV":6.05931806},{"O":0.00290540,"H":0.00292010,"L":0.00290000,"C":0.00292010,"V":3259.63395270,"T":"2017-09-10T10:45:00","BV":9.46212148},{"O":0.00293340,"H":0.00293340,"L":0.00292010,"C":0.00293000,"V":1596.51915873,"T":"2017-09-10T10:50:00","BV":4.67684623},{"O":0.00293000,"H":0.00296021,"L":0.00293000,"C":0.00296020,"V":5150.06419442,"T":"2017-09-10T10:55:00","BV":15.18420329},{"O":0.00296021,"H":0.00297812,"L":0.00296020,"C":0.00297300,"V":1946.31303738,"T":"2017-09-10T11:00:00","BV":5.77317619},{"O":0.00297300,"H":0.00297442,"L":0.00293468,"C":0.00293468,"V":2311.21763789,"T":"2017-09-10T11:05:00","BV":6.82664134},{"O":0.00293468,"H":0.00293600,"L":0.00291457,"C":0.00291459,"V":506.84625107,"T":"2017-09-10T11:10:00","BV":1.48321656},{"O":0.00291459,"H":0.00293469,"L":0.00291000,"C":0.00293469,"V":2407.89561933,"T":"2017-09-10T11:15:00","BV":7.03361822},{"O":0.00293460,"H":0.00293600,"L":0.00292000,"C":0.00293599,"V":722.61955424,"T":"2017-09-10T11:20:00","BV":2.11862641},{"O":0.00293470,"H":0.00293601,"L":0.00293469,"C":0.00293601,"V":1356.17970975,"T":"2017-09-10T11:25:00","BV":3.98058393},{"O":0.00294000,"H":0.00297000,"L":0.00293470,"C":0.00296000,"V":2681.07149711,"T":"2017-09-10T11:30:00","BV":7.94296248},{"O":0.00296000,"H":0.00296975,"L":0.00293469,"C":0.00293600,"V":1404.01679816,"T":"2017-09-10T11:35:00","BV":4.13370188},{"O":0.00293600,"H":0.00296975,"L":0.00292129,"C":0.00293100,"V":3211.90476074,"T":"2017-09-10T11:40:00","BV":9.46711384},{"O":0.00295100,"H":0.00296550,"L":0.00295100,"C":0.00296549,"V":741.81991343,"T":"2017-09-10T11:45:00","BV":2.19668745},{"O":0.00296549,"H":0.00298968,"L":0.00296547,"C":0.00298966,"V":6000.26400099,"T":"2017-09-10T11:50:00","BV":17.88473809},{"O":0.00297602,"H":0.00299605,"L":0.00295500,"C":0.00299500,"V":2886.99204847,"T":"2017-09-10T11:55:00","BV":8.62530337},{"O":0.00299500,"H":0.00300069,"L":0.00299500,"C":0.00300069,"V":7533.63273978,"T":"2017-09-10T12:00:00","BV":22.58460870},{"O":0.00300069,"H":0.00301000,"L":0.00295594,"C":0.00300001,"V":6619.86913275,"T":"2017-09-10T12:05:00","BV":19.81049387},{"O":0.00300001,"H":0.00301400,"L":0.00295000,"C":0.00295010,"V":13696.27634201,"T":"2017-09-10T12:10:00","BV":40.68695034},{"O":0.00295025,"H":0.00298098,"L":0.00295025,"C":0.00297000,"V":1752.32294527,"T":"2017-09-10T12:15:00","BV":5.17897866},{"O":0.00296999,"H":0.00297301,"L":0.00295145,"C":0.00297301,"V":2182.95475885,"T":"2017-09-10T12:20:00","BV":6.45602994},{"O":0.00297301,"H":0.00298995,"L":0.00297301,"C":0.00298799,"V":2924.70562767,"T":"2017-09-10T12:25:00","BV":8.70992518},{"O":0.00298880,"H":0.00300000,"L":0.00298880,"C":0.00299992,"V":1440.49943492,"T":"2017-09-10T12:30:00","BV":4.30875394},{"O":0.00299999,"H":0.00299999,"L":0.00298000,"C":0.00298000,"V":2753.61404836,"T":"2017-09-10T12:35:00","BV":8.23885600},{"O":0.00298799,"H":0.00298799,"L":0.00298000,"C":0.00298798,"V":1055.67490713,"T":"2017-09-10T12:40:00","BV":3.15049123},{"O":0.00298799,"H":0.00299900,"L":0.00297400,"C":0.00297400,"V":2770.81649765,"T":"2017-09-10T12:45:00","BV":8.26752489},{"O":0.00297400,"H":0.00297400,"L":0.00296003,"C":0.00296542,"V":5794.66086060,"T":"2017-09-10T12:50:00","BV":17.21432174},{"O":0.00296542,"H":0.00296542,"L":0.00295900,"C":0.00296500,"V":1240.24314033,"T":"2017-09-10T12:55:00","BV":3.67353982},{"O":0.00296500,"H":0.00296500,"L":0.00294593,"C":0.00295000,"V":5713.96329135,"T":"2017-09-10T13:00:00","BV":16.86415021},{"O":0.00294593,"H":0.00296499,"L":0.00294000,"C":0.00296499,"V":1691.90975569,"T":"2017-09-10T13:05:00","BV":4.98836384},{"O":0.00296499,"H":0.00298999,"L":0.00296499,"C":0.00298999,"V":2571.40983655,"T":"2017-09-10T13:10:00","BV":7.64548128},{"O":0.00298999,"H":0.00300000,"L":0.00297010,"C":0.00300000,"V":3627.96933715,"T":"2017-09-10T13:15:00","BV":10.86565066},{"O":0.00299995,"H":0.00300000,"L":0.00295055,"C":0.00295055,"V":2750.83348767,"T":"2017-09-10T13:20:00","BV":8.23248041},{"O":0.00295061,"H":0.00299000,"L":0.00295061,"C":0.00298000,"V":2031.02291608,"T":"2017-09-10T13:25:00","BV":6.03111154},{"O":0.00298000,"H":0.00299995,"L":0.00298000,"C":0.00298120,"V":2585.58959088,"T":"2017-09-10T13:30:00","BV":7.72133841},{"O":0.00299000,"H":0.00299000,"L":0.00297031,"C":0.00298999,"V":2129.40471648,"T":"2017-09-10T13:35:00","BV":6.34779087},{"O":0.00298999,"H":0.00300449,"L":0.00297072,"C":0.00300000,"V":3222.04255665,"T":"2017-09-10T13:40:00","BV":9.64216159},{"O":0.00300440,"H":0.00303000,"L":0.00297640,"C":0.00302431,"V":2263.39947104,"T":"2017-09-10T13:45:00","BV":6.82759576},{"O":0.00301601,"H":0.00304480,"L":0.00301601,"C":0.00304480,"V":4259.31082191,"T":"2017-09-10T13:50:00","BV":12.93379895},{"O":0.00304480,"H":0.00305000,"L":0.00302899,"C":0.00304999,"V":8508.45051601,"T":"2017-09-10T13:55:00","BV":25.84912096},{"O":0.00304000,"H":0.00305089,"L":0.00301000,"C":0.00302899,"V":6695.41488399,"T":"2017-09-10T14:00:00","BV":20.30484350},{"O":0.00302000,"H":0.00303000,"L":0.00301022,"C":0.00303000,"V":6482.20794921,"T":"2017-09-10T14:05:00","BV":19.58499458},{"O":0.00303000,"H":0.00305711,"L":0.00302892,"C":0.00305710,"V":2364.63278664,"T":"2017-09-10T14:10:00","BV":7.18975882},{"O":0.00305710,"H":0.00306310,"L":0.00303509,"C":0.00306310,"V":6258.27233702,"T":"2017-09-10T14:15:00","BV":19.09474462},{"O":0.00306499,"H":0.00306576,"L":0.00304989,"C":0.00305998,"V":3872.59565086,"T":"2017-09-10T14:20:00","BV":11.84334215},{"O":0.00305300,"H":0.00305999,"L":0.00303022,"C":0.00303600,"V":2743.57180238,"T":"2017-09-10T14:25:00","BV":8.35824533},{"O":0.00304999,"H":0.00304999,"L":0.00303509,"C":0.00304998,"V":4562.91985822,"T":"2017-09-10T14:30:00","BV":13.89633381},{"O":0.00303509,"H":0.00304875,"L":0.00303000,"C":0.00303011,"V":5274.02853216,"T":"2017-09-10T14:35:00","BV":15.98882951},{"O":0.00303011,"H":0.00306500,"L":0.00302001,"C":0.00305000,"V":3809.08940978,"T":"2017-09-10T14:40:00","BV":11.57594541},{"O":0.00305829,"H":0.00306874,"L":0.00305000,"C":0.00305101,"V":2011.72085888,"T":"2017-09-10T14:45:00","BV":6.15753740},{"O":0.00305990,"H":0.00306928,"L":0.00305301,"C":0.00306928,"V":1304.37664672,"T":"2017-09-10T14:50:00","BV":3.99366811},{"O":0.00306900,"H":0.00308000,"L":0.00305100,"C":0.00307060,"V":2620.11349430,"T":"2017-09-10T14:55:00","BV":8.02808850},{"O":0.00307060,"H":0.00307060,"L":0.00303500,"C":0.00303511,"V":4769.20375185,"T":"2017-09-10T15:00:00","BV":14.60205639},{"O":0.00303514,"H":0.00307999,"L":0.00303513,"C":0.00306000,"V":3918.47037162,"T":"2017-09-10T15:05:00","BV":11.97269977},{"O":0.00307990,"H":0.00308500,"L":0.00306100,"C":0.00307510,"V":3946.60234395,"T":"2017-09-10T15:10:00","BV":12.15357990},{"O":0.00307900,"H":0.00307900,"L":0.00306000,"C":0.00306101,"V":5393.45236789,"T":"2017-09-10T15:15:00","BV":16.56357723},{"O":0.00306101,"H":0.00307398,"L":0.00305601,"C":0.00306999,"V":1887.83042592,"T":"2017-09-10T15:20:00","BV":5.78537760},{"O":0.00306999,"H":0.00306999,"L":0.00304300,"C":0.00305500,"V":4223.56449595,"T":"2017-09-10T15:25:00","BV":12.92439706},{"O":0.00305500,"H":0.00305500,"L":0.00303000,"C":0.00303645,"V":6048.39816574,"T":"2017-09-10T15:30:00","BV":18.36932414},{"O":0.00305499,"H":0.00308786,"L":0.00292129,"C":0.00305829,"V":19383.47605568,"T":"2017-09-10T15:35:00","BV":58.28628126},{"O":0.00305829,"H":0.00306491,"L":0.00304995,"C":0.00305000,"V":641.96187717,"T":"2017-09-10T15:40:00","BV":1.96011303},{"O":0.00305000,"H":0.00305295,"L":0.00287101,"C":0.00295519,"V":18101.90728778,"T":"2017-09-10T15:45:00","BV":53.35623403},{"O":0.00298990,"H":0.00300036,"L":0.00295531,"C":0.00297265,"V":3154.97682199,"T":"2017-09-10T15:50:00","BV":9.39220276},{"O":0.00299000,"H":0.00300009,"L":0.00295545,"C":0.00299699,"V":4028.58999221,"T":"2017-09-10T15:55:00","BV":11.95739737},{"O":0.00299690,"H":0.00300000,"L":0.00295921,"C":0.00300000,"V":5984.95640594,"T":"2017-09-10T16:00:00","BV":17.88640507},{"O":0.00300044,"H":0.00302992,"L":0.00298999,"C":0.00300000,"V":5283.68911226,"T":"2017-09-10T16:05:00","BV":15.86438252},{"O":0.00300097,"H":0.00300097,"L":0.00298999,"C":0.00299999,"V":1710.60661577,"T":"2017-09-10T16:10:00","BV":5.12451736},{"O":0.00299999,"H":0.00300950,"L":0.00299112,"C":0.00299201,"V":2223.26182086,"T":"2017-09-10T16:15:00","BV":6.65989420},{"O":0.00300000,"H":0.00302451,"L":0.00300000,"C":0.00301000,"V":2570.64075267,"T":"2017-09-10T16:20:00","BV":7.73719849},{"O":0.00301000,"H":0.00305000,"L":0.00300003,"C":0.00304986,"V":4159.35157571,"T":"2017-09-10T16:25:00","BV":12.63068693},{"O":0.00304985,"H":0.00305077,"L":0.00304985,"C":0.00305077,"V":1716.22540279,"T":"2017-09-10T16:30:00","BV":5.23428764},{"O":0.00305100,"H":0.00305197,"L":0.00301036,"C":0.00302001,"V":2644.58261453,"T":"2017-09-10T16:35:00","BV":7.98843801},{"O":0.00302001,"H":0.00304666,"L":0.00301006,"C":0.00301033,"V":2924.11948799,"T":"2017-09-10T16:40:00","BV":8.83494498},{"O":0.00303000,"H":0.00303100,"L":0.00301034,"C":0.00301150,"V":3429.49346977,"T":"2017-09-10T16:45:00","BV":10.37056083},{"O":0.00301150,"H":0.00303000,"L":0.00301100,"C":0.00302999,"V":1520.24742804,"T":"2017-09-10T16:50:00","BV":4.59077094},{"O":0.00302999,"H":0.00303098,"L":0.00298000,"C":0.00299300,"V":3179.89496889,"T":"2017-09-10T16:55:00","BV":9.55563374},{"O":0.00302972,"H":0.00302974,"L":0.00300000,"C":0.00301988,"V":3229.96336348,"T":"2017-09-10T17:00:00","BV":9.74713056},{"O":0.00301988,"H":0.00304899,"L":0.00301988,"C":0.00304899,"V":3787.95501630,"T":"2017-09-10T17:05:00","BV":11.51426312},{"O":0.00304900,"H":0.00307897,"L":0.00301989,"C":0.00304996,"V":7688.37708836,"T":"2017-09-10T17:10:00","BV":23.53601067},{"O":0.00305000,"H":0.00305000,"L":0.00302051,"C":0.00302052,"V":1687.19411286,"T":"2017-09-10T17:15:00","BV":5.14205720},{"O":0.00302055,"H":0.00304907,"L":0.00302052,"C":0.00302053,"V":2584.74271024,"T":"2017-09-10T17:20:00","BV":7.84224609},{"O":0.00302053,"H":0.00304000,"L":0.00302001,"C":0.00304000,"V":2401.09692412,"T":"2017-09-10T17:25:00","BV":7.26309376},{"O":0.00303000,"H":0.00304908,"L":0.00303000,"C":0.00304908,"V":2756.82701879,"T":"2017-09-10T17:30:00","BV":8.38898159},{"O":0.00304907,"H":0.00307800,"L":0.00304800,"C":0.00307800,"V":2593.74563589,"T":"2017-09-10T17:35:00","BV":7.93535500},{"O":0.00307900,"H":0.00309440,"L":0.00307800,"C":0.00309000,"V":5693.54972460,"T":"2017-09-10T17:40:00","BV":17.57142259},{"O":0.00308600,"H":0.00309472,"L":0.00305001,"C":0.00307993,"V":6617.83933658,"T":"2017-09-10T17:45:00","BV":20.34333021},{"O":0.00307000,"H":0.00307000,"L":0.00304512,"C":0.00304512,"V":7475.29386763,"T":"2017-09-10T17:50:00","BV":22.90936275},{"O":0.00305000,"H":0.00307000,"L":0.00304414,"C":0.00305003,"V":875.86932259,"T":"2017-09-10T17:55:00","BV":2.67727668},{"O":0.00306900,"H":0.00308400,"L":0.00306900,"C":0.00308400,"V":2199.14054650,"T":"2017-09-10T18:00:00","BV":6.76755631},{"O":0.00308296,"H":0.00309998,"L":0.00308015,"C":0.00308500,"V":6464.07264701,"T":"2017-09-10T18:05:00","BV":20.00953797},{"O":0.00308500,"H":0.00308880,"L":0.00306901,"C":0.00306902,"V":2310.80668857,"T":"2017-09-10T18:10:00","BV":7.12236770},{"O":0.00306900,"H":0.00309998,"L":0.00306900,"C":0.00309995,"V":4364.82635989,"T":"2017-09-10T18:15:00","BV":13.50317057},{"O":0.00309995,"H":0.00309995,"L":0.00308010,"C":0.00309900,"V":1816.04873975,"T":"2017-09-10T18:20:00","BV":5.61712871},{"O":0.00309000,"H":0.00309995,"L":0.00308010,"C":0.00309598,"V":861.94024195,"T":"2017-09-10T18:25:00","BV":2.66671013},{"O":0.00309598,"H":0.00309650,"L":0.00308000,"C":0.00308000,"V":1460.08929361,"T":"2017-09-10T18:30:00","BV":4.51483036},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00307998,"V":1121.97119350,"T":"2017-09-10T18:35:00","BV":3.42974489},{"O":0.00307998,"H":0.00309000,"L":0.00307800,"C":0.00307800,"V":1256.37787230,"T":"2017-09-10T18:40:00","BV":3.87442557},{"O":0.00307800,"H":0.00309400,"L":0.00307000,"C":0.00309389,"V":1135.55527747,"T":"2017-09-10T18:45:00","BV":3.49406896},{"O":0.00309389,"H":0.00309574,"L":0.00307012,"C":0.00308000,"V":2132.63249875,"T":"2017-09-10T18:50:00","BV":6.58647123},{"O":0.00308000,"H":0.00309648,"L":0.00308000,"C":0.00309500,"V":762.96784091,"T":"2017-09-10T18:55:00","BV":2.35788848},{"O":0.00309500,"H":0.00309648,"L":0.00308000,"C":0.00308000,"V":1173.00177833,"T":"2017-09-10T19:00:00","BV":3.62093591},{"O":0.00308000,"H":0.00309500,"L":0.00308000,"C":0.00308500,"V":291.29906870,"T":"2017-09-10T19:05:00","BV":0.90044840},{"O":0.00308000,"H":0.00309500,"L":0.00306019,"C":0.00306019,"V":1001.91685384,"T":"2017-09-10T19:10:00","BV":3.08667543},{"O":0.00306020,"H":0.00308000,"L":0.00306020,"C":0.00307002,"V":2620.66778947,"T":"2017-09-10T19:15:00","BV":8.05228587},{"O":0.00307002,"H":0.00309000,"L":0.00307002,"C":0.00307585,"V":1021.67934644,"T":"2017-09-10T19:20:00","BV":3.14518643},{"O":0.00308000,"H":0.00309647,"L":0.00307004,"C":0.00309646,"V":1122.40412293,"T":"2017-09-10T19:25:00","BV":3.45102486},{"O":0.00307053,"H":0.00309646,"L":0.00307053,"C":0.00307500,"V":1166.74409992,"T":"2017-09-10T19:30:00","BV":3.59428559},{"O":0.00309000,"H":0.00309000,"L":0.00307500,"C":0.00307500,"V":452.06184343,"T":"2017-09-10T19:35:00","BV":1.39603204},{"O":0.00307500,"H":0.00308999,"L":0.00307105,"C":0.00308999,"V":1975.21746322,"T":"2017-09-10T19:40:00","BV":6.09439108},{"O":0.00308999,"H":0.00308999,"L":0.00307105,"C":0.00308600,"V":583.07217256,"T":"2017-09-10T19:45:00","BV":1.79382984},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308600,"V":1089.02669669,"T":"2017-09-10T19:50:00","BV":3.36190121},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308980,"V":1097.52270010,"T":"2017-09-10T19:55:00","BV":3.38975431},{"O":0.00308980,"H":0.00308999,"L":0.00307551,"C":0.00308999,"V":2258.67626116,"T":"2017-09-10T20:00:00","BV":6.97790784},{"O":0.00308999,"H":0.00308999,"L":0.00308997,"C":0.00308999,"V":668.52744591,"T":"2017-09-10T20:05:00","BV":2.06573957},{"O":0.00308999,"H":0.00308999,"L":0.00307552,"C":0.00308999,"V":1358.72527221,"T":"2017-09-10T20:10:00","BV":4.19003720},{"O":0.00307551,"H":0.00308999,"L":0.00307551,"C":0.00308500,"V":1526.76305607,"T":"2017-09-10T20:15:00","BV":4.71428342},{"O":0.00308500,"H":0.00308500,"L":0.00306900,"C":0.00306900,"V":1107.05761043,"T":"2017-09-10T20:20:00","BV":3.40291153},{"O":0.00306901,"H":0.00308997,"L":0.00306900,"C":0.00308995,"V":653.32579871,"T":"2017-09-10T20:25:00","BV":2.01407075},{"O":0.00308994,"H":0.00308994,"L":0.00307000,"C":0.00307001,"V":460.01687100,"T":"2017-09-10T20:30:00","BV":1.41295568},{"O":0.00308740,"H":0.00308999,"L":0.00305500,"C":0.00308836,"V":2655.45105118,"T":"2017-09-10T20:35:00","BV":8.16942706},{"O":0.00308836,"H":0.00308999,"L":0.00305678,"C":0.00308610,"V":2015.08149590,"T":"2017-09-10T20:40:00","BV":6.20206133},{"O":0.00306503,"H":0.00308610,"L":0.00306501,"C":0.00308200,"V":791.45204454,"T":"2017-09-10T20:45:00","BV":2.43230448},{"O":0.00308199,"H":0.00308200,"L":0.00307777,"C":0.00307999,"V":1827.46876055,"T":"2017-09-10T20:50:00","BV":5.63120166},{"O":0.00307999,"H":0.00308200,"L":0.00306500,"C":0.00308199,"V":662.69387092,"T":"2017-09-10T20:55:00","BV":2.04092472},{"O":0.00308200,"H":0.00310000,"L":0.00308200,"C":0.00310000,"V":2464.71974356,"T":"2017-09-10T21:00:00","BV":7.63263689},{"O":0.00309990,"H":0.00312000,"L":0.00309990,"C":0.00311999,"V":3110.94984849,"T":"2017-09-10T21:05:00","BV":9.64957620},{"O":0.00310464,"H":0.00311999,"L":0.00310250,"C":0.00310250,"V":681.76869745,"T":"2017-09-10T21:10:00","BV":2.11859208},{"O":0.00310250,"H":0.00310250,"L":0.00308711,"C":0.00308720,"V":1715.26036972,"T":"2017-09-10T21:15:00","BV":5.30584204},{"O":0.00308202,"H":0.00310984,"L":0.00308201,"C":0.00309900,"V":932.86427742,"T":"2017-09-10T21:20:00","BV":2.89099733},{"O":0.00309900,"H":0.00309900,"L":0.00307143,"C":0.00307304,"V":866.46997310,"T":"2017-09-10T21:25:00","BV":2.66651222},{"O":0.00307307,"H":0.00309595,"L":0.00307307,"C":0.00308999,"V":838.35051067,"T":"2017-09-10T21:30:00","BV":2.58195108},{"O":0.00308000,"H":0.00308999,"L":0.00307500,"C":0.00308999,"V":432.03876909,"T":"2017-09-10T21:35:00","BV":1.33188776},{"O":0.00309479,"H":0.00309479,"L":0.00308913,"C":0.00309400,"V":609.25930114,"T":"2017-09-10T21:40:00","BV":1.88413076},{"O":0.00309400,"H":0.00311100,"L":0.00307501,"C":0.00311100,"V":686.39937717,"T":"2017-09-10T21:45:00","BV":2.12539223},{"O":0.00309930,"H":0.00311583,"L":0.00307701,"C":0.00307701,"V":657.64608100,"T":"2017-09-10T21:50:00","BV":2.04267888},{"O":0.00310997,"H":0.00310999,"L":0.00308001,"C":0.00310999,"V":356.14832170,"T":"2017-09-10T21:55:00","BV":1.10535581},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":10.46133800,"T":"2017-09-10T22:00:00","BV":0.03243014},{"O":0.00309001,"H":0.00310000,"L":0.00307875,"C":0.00307875,"V":3401.34517709,"T":"2017-09-10T22:05:00","BV":10.51601021},{"O":0.00307699,"H":0.00307875,"L":0.00307305,"C":0.00307875,"V":3015.80994132,"T":"2017-09-10T22:10:00","BV":9.27747396},{"O":0.00307875,"H":0.00309000,"L":0.00307306,"C":0.00308499,"V":1328.04101956,"T":"2017-09-10T22:15:00","BV":4.09170844},{"O":0.00308499,"H":0.00309000,"L":0.00308499,"C":0.00308499,"V":229.24169164,"T":"2017-09-10T22:20:00","BV":0.70779733},{"O":0.00308900,"H":0.00310999,"L":0.00308515,"C":0.00308516,"V":1629.63198232,"T":"2017-09-10T22:25:00","BV":5.05569522},{"O":0.00308602,"H":0.00310998,"L":0.00308511,"C":0.00310000,"V":1985.56107786,"T":"2017-09-10T22:30:00","BV":6.14170786},{"O":0.00310000,"H":0.00310995,"L":0.00308513,"C":0.00309700,"V":492.58612705,"T":"2017-09-10T22:35:00","BV":1.51993851},{"O":0.00308519,"H":0.00309700,"L":0.00308503,"C":0.00309500,"V":431.22027880,"T":"2017-09-10T22:40:00","BV":1.33224273},{"O":0.00309500,"H":0.00311000,"L":0.00309500,"C":0.00310111,"V":587.74507329,"T":"2017-09-10T22:45:00","BV":1.82534117},{"O":0.00311000,"H":0.00311011,"L":0.00309000,"C":0.00309000,"V":1529.70904847,"T":"2017-09-10T22:50:00","BV":4.74436690},{"O":0.00309000,"H":0.00311750,"L":0.00308050,"C":0.00311750,"V":2634.29353109,"T":"2017-09-10T22:55:00","BV":8.14392440},{"O":0.00311750,"H":0.00312000,"L":0.00309218,"C":0.00311700,"V":2483.68038117,"T":"2017-09-10T23:00:00","BV":7.74123517},{"O":0.00311700,"H":0.00313000,"L":0.00311700,"C":0.00313000,"V":861.31842735,"T":"2017-09-10T23:05:00","BV":2.68791102},{"O":0.00313000,"H":0.00313700,"L":0.00313000,"C":0.00313600,"V":1066.21932139,"T":"2017-09-10T23:10:00","BV":3.34067015},{"O":0.00313600,"H":0.00315000,"L":0.00313008,"C":0.00313708,"V":3536.30853293,"T":"2017-09-10T23:15:00","BV":11.10715843},{"O":0.00313009,"H":0.00313708,"L":0.00311700,"C":0.00311700,"V":3057.59099556,"T":"2017-09-10T23:20:00","BV":9.56649383},{"O":0.00312330,"H":0.00312440,"L":0.00309301,"C":0.00311705,"V":2516.33598759,"T":"2017-09-10T23:25:00","BV":7.83365893},{"O":0.00311704,"H":0.00312000,"L":0.00309990,"C":0.00311690,"V":995.38770426,"T":"2017-09-10T23:30:00","BV":3.09842423},{"O":0.00311690,"H":0.00312000,"L":0.00308050,"C":0.00310863,"V":3827.66604041,"T":"2017-09-10T23:35:00","BV":11.91863209},{"O":0.00310863,"H":0.00310863,"L":0.00304995,"C":0.00305000,"V":7375.74161432,"T":"2017-09-10T23:40:00","BV":22.55314599},{"O":0.00305000,"H":0.00305000,"L":0.00302428,"C":0.00304097,"V":6689.36326416,"T":"2017-09-10T23:45:00","BV":20.34734657},{"O":0.00304098,"H":0.00305000,"L":0.00304000,"C":0.00304000,"V":1671.05037026,"T":"2017-09-10T23:50:00","BV":5.09198450},{"O":0.00304000,"H":0.00304000,"L":0.00300090,"C":0.00302000,"V":6608.60876680,"T":"2017-09-10T23:55:00","BV":19.92183703},{"O":0.00303992,"H":0.00303992,"L":0.00301356,"C":0.00303000,"V":624.79457057,"T":"2017-09-11T00:00:00","BV":1.88719390},{"O":0.00303000,"H":0.00305000,"L":0.00301901,"C":0.00305000,"V":2314.56475670,"T":"2017-09-11T00:05:00","BV":7.03450273},{"O":0.00302725,"H":0.00305299,"L":0.00302725,"C":0.00305001,"V":1200.47723792,"T":"2017-09-11T00:10:00","BV":3.66013003},{"O":0.00305002,"H":0.00306499,"L":0.00304997,"C":0.00306077,"V":913.85187078,"T":"2017-09-11T00:15:00","BV":2.79123709},{"O":0.00306078,"H":0.00308644,"L":0.00305002,"C":0.00305011,"V":990.03652348,"T":"2017-09-11T00:20:00","BV":3.03638175},{"O":0.00307988,"H":0.00307988,"L":0.00303669,"C":0.00303800,"V":2939.85772568,"T":"2017-09-11T00:25:00","BV":8.95178755},{"O":0.00304992,"H":0.00305000,"L":0.00303832,"C":0.00304989,"V":378.65664914,"T":"2017-09-11T00:30:00","BV":1.15471562},{"O":0.00304989,"H":0.00305000,"L":0.00303801,"C":0.00303802,"V":1313.61015772,"T":"2017-09-11T00:35:00","BV":3.99509151},{"O":0.00303802,"H":0.00303802,"L":0.00303668,"C":0.00303802,"V":2044.73303582,"T":"2017-09-11T00:40:00","BV":6.21185186},{"O":0.00303802,"H":0.00304889,"L":0.00303668,"C":0.00304033,"V":1451.34138546,"T":"2017-09-11T00:45:00","BV":4.40969264},{"O":0.00304033,"H":0.00304033,"L":0.00303668,"C":0.00304033,"V":190.55708268,"T":"2017-09-11T00:50:00","BV":0.57929066},{"O":0.00304033,"H":0.00304886,"L":0.00302004,"C":0.00304886,"V":628.28515885,"T":"2017-09-11T00:55:00","BV":1.90633343},{"O":0.00302019,"H":0.00306033,"L":0.00302019,"C":0.00306033,"V":3920.66785583,"T":"2017-09-11T01:00:00","BV":11.97533608},{"O":0.00306035,"H":0.00306899,"L":0.00306033,"C":0.00306895,"V":5406.41140072,"T":"2017-09-11T01:05:00","BV":16.56964938},{"O":0.00306890,"H":0.00308000,"L":0.00306035,"C":0.00308000,"V":781.12806976,"T":"2017-09-11T01:10:00","BV":2.40211616},{"O":0.00308000,"H":0.00308000,"L":0.00306033,"C":0.00306100,"V":1124.12178708,"T":"2017-09-11T01:15:00","BV":3.45160228},{"O":0.00306040,"H":0.00307900,"L":0.00306034,"C":0.00307900,"V":1520.92297769,"T":"2017-09-11T01:20:00","BV":4.67438002},{"O":0.00307880,"H":0.00307900,"L":0.00306033,"C":0.00306033,"V":485.64186907,"T":"2017-09-11T01:25:00","BV":1.48802285},{"O":0.00306035,"H":0.00308040,"L":0.00306035,"C":0.00307515,"V":839.25753833,"T":"2017-09-11T01:30:00","BV":2.57458778},{"O":0.00306035,"H":0.00308040,"L":0.00306034,"C":0.00306034,"V":611.40403335,"T":"2017-09-11T01:35:00","BV":1.87216311},{"O":0.00308039,"H":0.00309000,"L":0.00306666,"C":0.00306666,"V":2436.77908664,"T":"2017-09-11T01:40:00","BV":7.52417527},{"O":0.00307000,"H":0.00308935,"L":0.00306666,"C":0.00308800,"V":1573.39348544,"T":"2017-09-11T01:45:00","BV":4.84735718},{"O":0.00308800,"H":0.00311829,"L":0.00307204,"C":0.00311829,"V":5268.74553361,"T":"2017-09-11T01:50:00","BV":16.33823972},{"O":0.00311829,"H":0.00314000,"L":0.00310036,"C":0.00311109,"V":2525.71610562,"T":"2017-09-11T01:55:00","BV":7.89710785},{"O":0.00311109,"H":0.00314000,"L":0.00307641,"C":0.00314000,"V":8728.71569381,"T":"2017-09-11T02:00:00","BV":27.20014552},{"O":0.00312987,"H":0.00314415,"L":0.00310039,"C":0.00311000,"V":2840.09854555,"T":"2017-09-11T02:05:00","BV":8.87911920},{"O":0.00311000,"H":0.00313990,"L":0.00310020,"C":0.00312999,"V":2739.12960343,"T":"2017-09-11T02:10:00","BV":8.53693331},{"O":0.00312999,"H":0.00312999,"L":0.00308230,"C":0.00308230,"V":2775.87450199,"T":"2017-09-11T02:15:00","BV":8.61046780},{"O":0.00309990,"H":0.00310002,"L":0.00308260,"C":0.00310002,"V":773.24023410,"T":"2017-09-11T02:20:00","BV":2.39659765},{"O":0.00310002,"H":0.00312949,"L":0.00309000,"C":0.00309000,"V":756.16556006,"T":"2017-09-11T02:25:00","BV":2.35030116},{"O":0.00309008,"H":0.00312949,"L":0.00309008,"C":0.00311560,"V":1292.05054584,"T":"2017-09-11T02:30:00","BV":4.02478207},{"O":0.00311000,"H":0.00314000,"L":0.00310002,"C":0.00313818,"V":6308.08704575,"T":"2017-09-11T02:35:00","BV":19.73864955},{"O":0.00313818,"H":0.00314000,"L":0.00309276,"C":0.00313556,"V":5351.42865459,"T":"2017-09-11T02:40:00","BV":16.67363297},{"O":0.00313491,"H":0.00313491,"L":0.00309232,"C":0.00309232,"V":1058.96626132,"T":"2017-09-11T02:45:00","BV":3.28442285},{"O":0.00309232,"H":0.00312000,"L":0.00309232,"C":0.00310021,"V":579.59042505,"T":"2017-09-11T02:50:00","BV":1.79961100},{"O":0.00310025,"H":0.00313101,"L":0.00310023,"C":0.00311998,"V":673.93983617,"T":"2017-09-11T02:55:00","BV":2.09736826},{"O":0.00310033,"H":0.00311998,"L":0.00308151,"C":0.00309013,"V":1444.72839826,"T":"2017-09-11T03:00:00","BV":4.47681332},{"O":0.00312500,"H":0.00313000,"L":0.00309006,"C":0.00312000,"V":2963.02142108,"T":"2017-09-11T03:05:00","BV":9.24839210},{"O":0.00310800,"H":0.00311000,"L":0.00310000,"C":0.00310022,"V":2611.48922478,"T":"2017-09-11T03:10:00","BV":8.10635865},{"O":0.00310022,"H":0.00313101,"L":0.00310000,"C":0.00312000,"V":5384.15054864,"T":"2017-09-11T03:15:00","BV":16.80030826},{"O":0.00312000,"H":0.00312000,"L":0.00309999,"C":0.00309999,"V":3939.26019540,"T":"2017-09-11T03:20:00","BV":12.21982115},{"O":0.00311000,"H":0.00313000,"L":0.00310000,"C":0.00313000,"V":3571.12890670,"T":"2017-09-11T03:25:00","BV":11.09317518},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00311000,"V":7338.14048207,"T":"2017-09-11T03:30:00","BV":22.82218109},{"O":0.00311000,"H":0.00312896,"L":0.00310015,"C":0.00312871,"V":3155.94901589,"T":"2017-09-11T03:35:00","BV":9.83113269},{"O":0.00312872,"H":0.00312999,"L":0.00310082,"C":0.00312799,"V":2695.55856335,"T":"2017-09-11T03:40:00","BV":8.40625438},{"O":0.00311000,"H":0.00312800,"L":0.00310082,"C":0.00310100,"V":3131.40213912,"T":"2017-09-11T03:45:00","BV":9.73874312},{"O":0.00310103,"H":0.00312756,"L":0.00310098,"C":0.00310701,"V":1945.86755756,"T":"2017-09-11T03:50:00","BV":6.04598438},{"O":0.00310701,"H":0.00312400,"L":0.00310700,"C":0.00312000,"V":2035.17644424,"T":"2017-09-11T03:55:00","BV":6.33096929},{"O":0.00310816,"H":0.00312550,"L":0.00310816,"C":0.00312050,"V":2066.17163915,"T":"2017-09-11T04:00:00","BV":6.43934871},{"O":0.00312550,"H":0.00312600,"L":0.00309004,"C":0.00309004,"V":11353.46732311,"T":"2017-09-11T04:05:00","BV":35.26650875},{"O":0.00309305,"H":0.00310000,"L":0.00308000,"C":0.00309500,"V":3148.27273958,"T":"2017-09-11T04:10:00","BV":9.74761261},{"O":0.00309450,"H":0.00309800,"L":0.00308000,"C":0.00308696,"V":2572.31068409,"T":"2017-09-11T04:15:00","BV":7.94032503},{"O":0.00309021,"H":0.00309021,"L":0.00308383,"C":0.00309000,"V":2490.74213021,"T":"2017-09-11T04:20:00","BV":7.68982428},{"O":0.00309000,"H":0.00309020,"L":0.00308856,"C":0.00309000,"V":13625.31034964,"T":"2017-09-11T04:25:00","BV":42.09417463},{"O":0.00309020,"H":0.00312744,"L":0.00309020,"C":0.00310779,"V":1367.09179340,"T":"2017-09-11T04:30:00","BV":4.24981098},{"O":0.00310779,"H":0.00311787,"L":0.00310002,"C":0.00310002,"V":1287.62144837,"T":"2017-09-11T04:35:00","BV":3.99809044},{"O":0.00310001,"H":0.00310008,"L":0.00306354,"C":0.00306922,"V":6996.88329575,"T":"2017-09-11T04:40:00","BV":21.60823875},{"O":0.00306922,"H":0.00306922,"L":0.00305000,"C":0.00305000,"V":5364.71290559,"T":"2017-09-11T04:45:00","BV":16.37838694},{"O":0.00305078,"H":0.00309962,"L":0.00305000,"C":0.00309000,"V":8741.65139454,"T":"2017-09-11T04:50:00","BV":26.88685017},{"O":0.00309000,"H":0.00309899,"L":0.00305915,"C":0.00306101,"V":6123.24458711,"T":"2017-09-11T04:55:00","BV":18.90715860},{"O":0.00306000,"H":0.00310000,"L":0.00305550,"C":0.00306522,"V":6242.76437100,"T":"2017-09-11T05:00:00","BV":19.13504732},{"O":0.00306700,"H":0.00307150,"L":0.00305701,"C":0.00305701,"V":2324.96719932,"T":"2017-09-11T05:05:00","BV":7.13529704},{"O":0.00305701,"H":0.00309503,"L":0.00305569,"C":0.00307299,"V":3947.06764507,"T":"2017-09-11T05:10:00","BV":12.12315301},{"O":0.00307299,"H":0.00307299,"L":0.00305002,"C":0.00307010,"V":4301.02573309,"T":"2017-09-11T05:15:00","BV":13.14911091},{"O":0.00307010,"H":0.00307010,"L":0.00305000,"C":0.00305000,"V":2506.93496909,"T":"2017-09-11T05:20:00","BV":7.65547906},{"O":0.00305000,"H":0.00307000,"L":0.00305000,"C":0.00305100,"V":3652.65987138,"T":"2017-09-11T05:25:00","BV":11.15958448},{"O":0.00305102,"H":0.00307000,"L":0.00304752,"C":0.00304752,"V":2769.10234504,"T":"2017-09-11T05:30:00","BV":8.45182272},{"O":0.00305010,"H":0.00305010,"L":0.00303400,"C":0.00303401,"V":1900.82579290,"T":"2017-09-11T05:35:00","BV":5.78441983},{"O":0.00303698,"H":0.00307198,"L":0.00302804,"C":0.00303251,"V":3447.65374083,"T":"2017-09-11T05:40:00","BV":10.46652600},{"O":0.00303251,"H":0.00306491,"L":0.00302690,"C":0.00302900,"V":4700.66667264,"T":"2017-09-11T05:45:00","BV":14.25842249},{"O":0.00302900,"H":0.00305651,"L":0.00302501,"C":0.00305650,"V":1901.62654148,"T":"2017-09-11T05:50:00","BV":5.76939233},{"O":0.00305650,"H":0.00305664,"L":0.00303003,"C":0.00305664,"V":782.76206760,"T":"2017-09-11T05:55:00","BV":2.39172544},{"O":0.00305645,"H":0.00306493,"L":0.00305645,"C":0.00305701,"V":235.01697825,"T":"2017-09-11T06:00:00","BV":0.71854486},{"O":0.00305701,"H":0.00305800,"L":0.00303600,"C":0.00304170,"V":1643.83663340,"T":"2017-09-11T06:05:00","BV":5.00134223},{"O":0.00303700,"H":0.00304170,"L":0.00303400,"C":0.00303410,"V":6580.59572870,"T":"2017-09-11T06:10:00","BV":19.97581972},{"O":0.00303410,"H":0.00307498,"L":0.00303401,"C":0.00306000,"V":1219.27179502,"T":"2017-09-11T06:15:00","BV":3.72302496},{"O":0.00306000,"H":0.00309291,"L":0.00306000,"C":0.00309000,"V":6593.97856305,"T":"2017-09-11T06:20:00","BV":20.28059211},{"O":0.00308750,"H":0.00309000,"L":0.00306495,"C":0.00307002,"V":3508.26253825,"T":"2017-09-11T06:25:00","BV":10.81143084},{"O":0.00307003,"H":0.00311500,"L":0.00307003,"C":0.00309800,"V":2565.56871080,"T":"2017-09-11T06:30:00","BV":7.95388942},{"O":0.00311498,"H":0.00311499,"L":0.00309800,"C":0.00309800,"V":921.32512209,"T":"2017-09-11T06:35:00","BV":2.85466078},{"O":0.00309800,"H":0.00309800,"L":0.00307021,"C":0.00307021,"V":2753.05867989,"T":"2017-09-11T06:40:00","BV":8.48081627},{"O":0.00308111,"H":0.00309499,"L":0.00307020,"C":0.00309499,"V":1312.67332003,"T":"2017-09-11T06:45:00","BV":4.03487956},{"O":0.00309498,"H":0.00309500,"L":0.00306826,"C":0.00309399,"V":3815.35353852,"T":"2017-09-11T06:50:00","BV":11.73353059},{"O":0.00308999,"H":0.00309800,"L":0.00308990,"C":0.00309800,"V":1216.98280455,"T":"2017-09-11T06:55:00","BV":3.76214923},{"O":0.00309800,"H":0.00311605,"L":0.00308000,"C":0.00311490,"V":1870.61086568,"T":"2017-09-11T07:00:00","BV":5.80136154},{"O":0.00311605,"H":0.00312600,"L":0.00307501,"C":0.00311076,"V":4356.06699947,"T":"2017-09-11T07:05:00","BV":13.58358339},{"O":0.00308506,"H":0.00312259,"L":0.00308506,"C":0.00311060,"V":2244.73783102,"T":"2017-09-11T07:10:00","BV":6.99278688},{"O":0.00311500,"H":0.00312301,"L":0.00310070,"C":0.00310070,"V":1253.95480895,"T":"2017-09-11T07:15:00","BV":3.91042972},{"O":0.00310596,"H":0.00312100,"L":0.00310596,"C":0.00312000,"V":1946.35577938,"T":"2017-09-11T07:20:00","BV":6.06735193},{"O":0.00312000,"H":0.00312100,"L":0.00311500,"C":0.00311900,"V":2989.78525046,"T":"2017-09-11T07:25:00","BV":9.32763884},{"O":0.00311940,"H":0.00312497,"L":0.00311940,"C":0.00312497,"V":3258.20353881,"T":"2017-09-11T07:30:00","BV":10.16938377},{"O":0.00312497,"H":0.00312998,"L":0.00312300,"C":0.00312951,"V":1669.91664877,"T":"2017-09-11T07:35:00","BV":5.22260722},{"O":0.00312998,"H":0.00313131,"L":0.00311094,"C":0.00311940,"V":3419.79027233,"T":"2017-09-11T07:40:00","BV":10.68959932},{"O":0.00311940,"H":0.00313076,"L":0.00310000,"C":0.00313076,"V":3361.35105127,"T":"2017-09-11T07:45:00","BV":10.44753724},{"O":0.00313069,"H":0.00313069,"L":0.00310102,"C":0.00310102,"V":1000.75666510,"T":"2017-09-11T07:50:00","BV":3.11076587},{"O":0.00310102,"H":0.00310102,"L":0.00307187,"C":0.00308366,"V":6626.83021113,"T":"2017-09-11T07:55:00","BV":20.42626279},{"O":0.00310101,"H":0.00310999,"L":0.00308502,"C":0.00310800,"V":1400.94267701,"T":"2017-09-11T08:00:00","BV":4.35170722},{"O":0.00310830,"H":0.00313106,"L":0.00310830,"C":0.00313000,"V":4260.16802136,"T":"2017-09-11T08:05:00","BV":13.31225165},{"O":0.00312999,"H":0.00313010,"L":0.00310830,"C":0.00310830,"V":4304.68128411,"T":"2017-09-11T08:10:00","BV":13.42521946},{"O":0.00310830,"H":0.00310830,"L":0.00308502,"C":0.00308700,"V":4049.80118757,"T":"2017-09-11T08:15:00","BV":12.52912283},{"O":0.00308700,"H":0.00310700,"L":0.00308503,"C":0.00310000,"V":1814.61564731,"T":"2017-09-11T08:20:00","BV":5.62346060},{"O":0.00310000,"H":0.00310800,"L":0.00308600,"C":0.00310000,"V":1567.19496252,"T":"2017-09-11T08:25:00","BV":4.85347788},{"O":0.00308600,"H":0.00310790,"L":0.00307006,"C":0.00308502,"V":4866.96592046,"T":"2017-09-11T08:30:00","BV":15.01167820},{"O":0.00307601,"H":0.00310001,"L":0.00307600,"C":0.00310000,"V":1457.65360501,"T":"2017-09-11T08:35:00","BV":4.50478031},{"O":0.00310778,"H":0.00310778,"L":0.00310000,"C":0.00310775,"V":2043.14895665,"T":"2017-09-11T08:40:00","BV":6.34755399},{"O":0.00310775,"H":0.00310801,"L":0.00310050,"C":0.00310050,"V":1386.97050839,"T":"2017-09-11T08:45:00","BV":4.30813328},{"O":0.00310050,"H":0.00311000,"L":0.00308000,"C":0.00310725,"V":2318.91794069,"T":"2017-09-11T08:50:00","BV":7.16106697},{"O":0.00310726,"H":0.00311763,"L":0.00308006,"C":0.00311552,"V":1317.62720316,"T":"2017-09-11T08:55:00","BV":4.09539891},{"O":0.00311546,"H":0.00311546,"L":0.00308657,"C":0.00311543,"V":524.16673559,"T":"2017-09-11T09:00:00","BV":1.63033071},{"O":0.00308659,"H":0.00311543,"L":0.00308657,"C":0.00310000,"V":863.75261995,"T":"2017-09-11T09:05:00","BV":2.67884723},{"O":0.00310001,"H":0.00312000,"L":0.00310001,"C":0.00312000,"V":2153.03674233,"T":"2017-09-11T09:10:00","BV":6.70991675},{"O":0.00311500,"H":0.00312346,"L":0.00310101,"C":0.00310201,"V":1642.98219412,"T":"2017-09-11T09:15:00","BV":5.11645316},{"O":0.00312340,"H":0.00312900,"L":0.00312339,"C":0.00312900,"V":2817.93664540,"T":"2017-09-11T09:20:00","BV":8.80551406},{"O":0.00312900,"H":0.00313000,"L":0.00312348,"C":0.00312348,"V":2383.72692827,"T":"2017-09-11T09:25:00","BV":7.45611094},{"O":0.00312350,"H":0.00312400,"L":0.00311000,"C":0.00312350,"V":1078.34289692,"T":"2017-09-11T09:30:00","BV":3.36493097},{"O":0.00312350,"H":0.00312899,"L":0.00311341,"C":0.00312347,"V":1133.17331386,"T":"2017-09-11T09:35:00","BV":3.53867846},{"O":0.00311001,"H":0.00311001,"L":0.00308940,"C":0.00308946,"V":956.80040463,"T":"2017-09-11T09:40:00","BV":2.96204627},{"O":0.00310100,"H":0.00310201,"L":0.00308901,"C":0.00308905,"V":2307.74139552,"T":"2017-09-11T09:45:00","BV":7.13063691},{"O":0.00308905,"H":0.00311999,"L":0.00308901,"C":0.00311997,"V":4377.36119659,"T":"2017-09-11T09:50:00","BV":13.54420712},{"O":0.00311997,"H":0.00311997,"L":0.00308947,"C":0.00308947,"V":2431.55537329,"T":"2017-09-11T09:55:00","BV":7.53931899},{"O":0.00308947,"H":0.00311996,"L":0.00308001,"C":0.00309000,"V":3350.71939673,"T":"2017-09-11T10:00:00","BV":10.35261125},{"O":0.00308905,"H":0.00311751,"L":0.00308002,"C":0.00308207,"V":3437.76887262,"T":"2017-09-11T10:05:00","BV":10.62626593},{"O":0.00308211,"H":0.00310000,"L":0.00308210,"C":0.00308212,"V":1301.19932492,"T":"2017-09-11T10:10:00","BV":4.01560529},{"O":0.00309897,"H":0.00309898,"L":0.00308000,"C":0.00308000,"V":5197.37830105,"T":"2017-09-11T10:15:00","BV":16.02043448},{"O":0.00308212,"H":0.00308898,"L":0.00308000,"C":0.00308888,"V":2983.10044789,"T":"2017-09-11T10:20:00","BV":9.19081594},{"O":0.00308888,"H":0.00308898,"L":0.00308500,"C":0.00308880,"V":2019.18423819,"T":"2017-09-11T10:25:00","BV":6.23380087},{"O":0.00308800,"H":0.00311998,"L":0.00308800,"C":0.00311998,"V":2437.06062776,"T":"2017-09-11T10:30:00","BV":7.55947396},{"O":0.00311998,"H":0.00312500,"L":0.00309999,"C":0.00310297,"V":2772.78517177,"T":"2017-09-11T10:35:00","BV":8.64048081},{"O":0.00311600,"H":0.00311700,"L":0.00308003,"C":0.00310000,"V":1872.06933276,"T":"2017-09-11T10:40:00","BV":5.79671263},{"O":0.00311000,"H":0.00311000,"L":0.00310000,"C":0.00310995,"V":1641.69762031,"T":"2017-09-11T10:45:00","BV":5.09853008},{"O":0.00310999,"H":0.00310999,"L":0.00310000,"C":0.00310000,"V":1367.61867684,"T":"2017-09-11T10:50:00","BV":4.24909298},{"O":0.00310000,"H":0.00310000,"L":0.00309000,"C":0.00309020,"V":2362.41411651,"T":"2017-09-11T10:55:00","BV":7.30163859},{"O":0.00309000,"H":0.00310003,"L":0.00309000,"C":0.00310003,"V":2308.21334734,"T":"2017-09-11T11:00:00","BV":7.14739422},{"O":0.00310003,"H":0.00311600,"L":0.00310003,"C":0.00311200,"V":1428.04661035,"T":"2017-09-11T11:05:00","BV":4.44287801},{"O":0.00311200,"H":0.00312877,"L":0.00311000,"C":0.00312655,"V":5824.54107265,"T":"2017-09-11T11:10:00","BV":18.19110079},{"O":0.00312898,"H":0.00312930,"L":0.00311100,"C":0.00311100,"V":3631.16791516,"T":"2017-09-11T11:15:00","BV":11.34823886},{"O":0.00311100,"H":0.00313000,"L":0.00311100,"C":0.00311100,"V":2550.36250750,"T":"2017-09-11T11:20:00","BV":7.95407595},{"O":0.00311120,"H":0.00312996,"L":0.00310000,"C":0.00311968,"V":4004.59581168,"T":"2017-09-11T11:25:00","BV":12.45772682},{"O":0.00311967,"H":0.00311967,"L":0.00309000,"C":0.00309883,"V":3264.22433116,"T":"2017-09-11T11:30:00","BV":10.11270474},{"O":0.00310500,"H":0.00311968,"L":0.00310051,"C":0.00311450,"V":1230.39680909,"T":"2017-09-11T11:35:00","BV":3.83148056},{"O":0.00311940,"H":0.00311940,"L":0.00309050,"C":0.00309050,"V":1257.85551314,"T":"2017-09-11T11:40:00","BV":3.91096010},{"O":0.00310000,"H":0.00311033,"L":0.00309007,"C":0.00309306,"V":2784.70484048,"T":"2017-09-11T11:45:00","BV":8.61959687},{"O":0.00309306,"H":0.00310997,"L":0.00309201,"C":0.00310000,"V":1034.40355239,"T":"2017-09-11T11:50:00","BV":3.20954919},{"O":0.00310986,"H":0.00310987,"L":0.00308000,"C":0.00310854,"V":9646.77937169,"T":"2017-09-11T11:55:00","BV":29.80471863},{"O":0.00310000,"H":0.00310846,"L":0.00308000,"C":0.00309000,"V":3999.87719706,"T":"2017-09-11T12:00:00","BV":12.32998906},{"O":0.00309000,"H":0.00309300,"L":0.00307821,"C":0.00308800,"V":2450.07512879,"T":"2017-09-11T12:05:00","BV":7.55587115},{"O":0.00308800,"H":0.00310650,"L":0.00308010,"C":0.00310640,"V":2783.55662122,"T":"2017-09-11T12:10:00","BV":8.62187860},{"O":0.00310640,"H":0.00310640,"L":0.00308401,"C":0.00309999,"V":1865.53516071,"T":"2017-09-11T12:15:00","BV":5.77886093},{"O":0.00309997,"H":0.00310854,"L":0.00308415,"C":0.00310854,"V":1253.44561275,"T":"2017-09-11T12:20:00","BV":3.88199913},{"O":0.00310854,"H":0.00310985,"L":0.00310800,"C":0.00310801,"V":1047.55860011,"T":"2017-09-11T12:25:00","BV":3.25628504},{"O":0.00310801,"H":0.00310801,"L":0.00310000,"C":0.00310005,"V":1452.20772150,"T":"2017-09-11T12:30:00","BV":4.51005340},{"O":0.00310007,"H":0.00310799,"L":0.00310005,"C":0.00310799,"V":1436.78625464,"T":"2017-09-11T12:35:00","BV":4.45860104},{"O":0.00310799,"H":0.00310985,"L":0.00310750,"C":0.00310985,"V":2255.74588322,"T":"2017-09-11T12:40:00","BV":7.01089163},{"O":0.00310984,"H":0.00312245,"L":0.00310799,"C":0.00312245,"V":2760.10365373,"T":"2017-09-11T12:45:00","BV":8.60165902},{"O":0.00312245,"H":0.00312894,"L":0.00310740,"C":0.00311400,"V":1131.75979422,"T":"2017-09-11T12:50:00","BV":3.52372802},{"O":0.00311400,"H":0.00313150,"L":0.00311400,"C":0.00313150,"V":4015.16264100,"T":"2017-09-11T12:55:00","BV":12.55684977},{"O":0.00313175,"H":0.00313499,"L":0.00311700,"C":0.00311700,"V":3530.98133892,"T":"2017-09-11T13:00:00","BV":11.05810168},{"O":0.00312400,"H":0.00313488,"L":0.00311600,"C":0.00312500,"V":3499.29825197,"T":"2017-09-11T13:05:00","BV":10.92466471},{"O":0.00312500,"H":0.00314985,"L":0.00311811,"C":0.00314985,"V":9827.37474091,"T":"2017-09-11T13:10:00","BV":30.87414592},{"O":0.00314985,"H":0.00325553,"L":0.00314160,"C":0.00325000,"V":34193.78450740,"T":"2017-09-11T13:15:00","BV":109.88541614},{"O":0.00325000,"H":0.00326630,"L":0.00320874,"C":0.00326000,"V":21100.89343182,"T":"2017-09-11T13:20:00","BV":68.33388737},{"O":0.00326592,"H":0.00326930,"L":0.00324553,"C":0.00326000,"V":14412.61179430,"T":"2017-09-11T13:25:00","BV":46.95959331},{"O":0.00326000,"H":0.00326450,"L":0.00323300,"C":0.00326000,"V":9388.27219417,"T":"2017-09-11T13:30:00","BV":30.49910222},{"O":0.00326000,"H":0.00326278,"L":0.00323000,"C":0.00323012,"V":10491.80716063,"T":"2017-09-11T13:35:00","BV":34.04725189},{"O":0.00323499,"H":0.00325000,"L":0.00322844,"C":0.00323801,"V":10144.60174180,"T":"2017-09-11T13:40:00","BV":32.81157616},{"O":0.00323848,"H":0.00324510,"L":0.00322701,"C":0.00322702,"V":3994.91437128,"T":"2017-09-11T13:45:00","BV":12.92825012},{"O":0.00322800,"H":0.00323340,"L":0.00321711,"C":0.00321711,"V":9429.91321866,"T":"2017-09-11T13:50:00","BV":30.41215882},{"O":0.00321711,"H":0.00323340,"L":0.00321467,"C":0.00322702,"V":5167.59489310,"T":"2017-09-11T13:55:00","BV":16.66370413},{"O":0.00322701,"H":0.00323340,"L":0.00322000,"C":0.00322002,"V":4016.65816700,"T":"2017-09-11T14:00:00","BV":12.95695451},{"O":0.00322002,"H":0.00323000,"L":0.00320000,"C":0.00320500,"V":4727.19765791,"T":"2017-09-11T14:05:00","BV":15.18717662},{"O":0.00320500,"H":0.00320500,"L":0.00319000,"C":0.00319500,"V":5076.62473239,"T":"2017-09-11T14:10:00","BV":16.21161856},{"O":0.00319500,"H":0.00322700,"L":0.00319007,"C":0.00322700,"V":5374.89325635,"T":"2017-09-11T14:15:00","BV":17.20030322},{"O":0.00322700,"H":0.00323090,"L":0.00321800,"C":0.00323000,"V":3085.72034885,"T":"2017-09-11T14:20:00","BV":9.95232102},{"O":0.00323000,"H":0.00323339,"L":0.00322000,"C":0.00322010,"V":4335.88861398,"T":"2017-09-11T14:25:00","BV":14.00121225},{"O":0.00322010,"H":0.00322880,"L":0.00320018,"C":0.00321000,"V":2444.09534439,"T":"2017-09-11T14:30:00","BV":7.86239323},{"O":0.00321000,"H":0.00321800,"L":0.00320019,"C":0.00321000,"V":3315.16808817,"T":"2017-09-11T14:35:00","BV":10.63034403},{"O":0.00321800,"H":0.00323339,"L":0.00319031,"C":0.00323339,"V":7144.31278302,"T":"2017-09-11T14:40:00","BV":22.88754890},{"O":0.00323339,"H":0.00323339,"L":0.00319006,"C":0.00319007,"V":3266.94065224,"T":"2017-09-11T14:45:00","BV":10.46323424},{"O":0.00319007,"H":0.00321301,"L":0.00319007,"C":0.00320000,"V":2938.01029106,"T":"2017-09-11T14:50:00","BV":9.40421214},{"O":0.00320000,"H":0.00325412,"L":0.00320000,"C":0.00325412,"V":6964.42136703,"T":"2017-09-11T14:55:00","BV":22.46428191},{"O":0.00325268,"H":0.00326257,"L":0.00324693,"C":0.00326257,"V":6639.18169149,"T":"2017-09-11T15:00:00","BV":21.63138280},{"O":0.00326257,"H":0.00329950,"L":0.00326257,"C":0.00329750,"V":11548.99927180,"T":"2017-09-11T15:05:00","BV":37.94709535},{"O":0.00329750,"H":0.00330000,"L":0.00326995,"C":0.00328950,"V":14570.89076132,"T":"2017-09-11T15:10:00","BV":47.97434653},{"O":0.00328950,"H":0.00328950,"L":0.00323708,"C":0.00326600,"V":6373.44303683,"T":"2017-09-11T15:15:00","BV":20.79584305},{"O":0.00326700,"H":0.00327998,"L":0.00324500,"C":0.00327099,"V":2930.10962321,"T":"2017-09-11T15:20:00","BV":9.54935880},{"O":0.00326995,"H":0.00329900,"L":0.00324610,"C":0.00329900,"V":5007.36742064,"T":"2017-09-11T15:25:00","BV":16.36565158},{"O":0.00329900,"H":0.00334380,"L":0.00328204,"C":0.00330000,"V":23959.83356268,"T":"2017-09-11T15:30:00","BV":79.36678763},{"O":0.00330481,"H":0.00334000,"L":0.00330000,"C":0.00331400,"V":7933.98401288,"T":"2017-09-11T15:35:00","BV":26.34454329},{"O":0.00331400,"H":0.00332460,"L":0.00330800,"C":0.00330801,"V":6146.36308458,"T":"2017-09-11T15:40:00","BV":20.37659586},{"O":0.00330801,"H":0.00332000,"L":0.00327321,"C":0.00329930,"V":6314.08782245,"T":"2017-09-11T15:45:00","BV":20.82041318},{"O":0.00329200,"H":0.00329900,"L":0.00324500,"C":0.00329900,"V":8226.45623472,"T":"2017-09-11T15:50:00","BV":26.87219270},{"O":0.00327000,"H":0.00331449,"L":0.00327000,"C":0.00328017,"V":6269.19389868,"T":"2017-09-11T15:55:00","BV":20.66369263},{"O":0.00329850,"H":0.00329850,"L":0.00326527,"C":0.00327300,"V":5359.55771071,"T":"2017-09-11T16:00:00","BV":17.54993122},{"O":0.00327000,"H":0.00329800,"L":0.00326000,"C":0.00329800,"V":5093.08554260,"T":"2017-09-11T16:05:00","BV":16.68580407},{"O":0.00329860,"H":0.00334500,"L":0.00329800,"C":0.00333800,"V":7557.98880244,"T":"2017-09-11T16:10:00","BV":25.16565719},{"O":0.00334500,"H":0.00334997,"L":0.00330016,"C":0.00334899,"V":7082.45450768,"T":"2017-09-11T16:15:00","BV":23.67833985},{"O":0.00334899,"H":0.00336338,"L":0.00332903,"C":0.00336022,"V":13458.32647426,"T":"2017-09-11T16:20:00","BV":45.08518057},{"O":0.00336338,"H":0.00341998,"L":0.00336022,"C":0.00341350,"V":24712.26875969,"T":"2017-09-11T16:25:00","BV":84.00017938},{"O":0.00341199,"H":0.00341350,"L":0.00333135,"C":0.00336814,"V":18505.45707349,"T":"2017-09-11T16:30:00","BV":62.42597732},{"O":0.00336814,"H":0.00338800,"L":0.00334501,"C":0.00336800,"V":7086.44006455,"T":"2017-09-11T16:35:00","BV":23.83657420},{"O":0.00338798,"H":0.00338807,"L":0.00335050,"C":0.00338807,"V":8144.07492479,"T":"2017-09-11T16:40:00","BV":27.41455336},{"O":0.00338100,"H":0.00340062,"L":0.00337999,"C":0.00340062,"V":3978.81717711,"T":"2017-09-11T16:45:00","BV":13.48393684},{"O":0.00340000,"H":0.00341234,"L":0.00338999,"C":0.00339001,"V":8567.61831229,"T":"2017-09-11T16:50:00","BV":29.07581232},{"O":0.00338795,"H":0.00339900,"L":0.00336001,"C":0.00339899,"V":7026.08758058,"T":"2017-09-11T16:55:00","BV":23.76285251},{"O":0.00337500,"H":0.00339899,"L":0.00333033,"C":0.00335400,"V":11207.17532111,"T":"2017-09-11T17:00:00","BV":37.61339162},{"O":0.00336999,"H":0.00337000,"L":0.00334377,"C":0.00335400,"V":4662.96041488,"T":"2017-09-11T17:05:00","BV":15.62852323},{"O":0.00335400,"H":0.00338899,"L":0.00335332,"C":0.00338897,"V":4803.18311457,"T":"2017-09-11T17:10:00","BV":16.20344006},{"O":0.00338899,"H":0.00341501,"L":0.00335400,"C":0.00341001,"V":11281.21646613,"T":"2017-09-11T17:15:00","BV":38.18616368},{"O":0.00341100,"H":0.00341496,"L":0.00338894,"C":0.00338894,"V":8881.18772379,"T":"2017-09-11T17:20:00","BV":30.20514067},{"O":0.00338894,"H":0.00340000,"L":0.00337382,"C":0.00337382,"V":4074.63372392,"T":"2017-09-11T17:25:00","BV":13.81611442},{"O":0.00338048,"H":0.00338625,"L":0.00335500,"C":0.00336935,"V":3380.46176756,"T":"2017-09-11T17:30:00","BV":11.39179521},{"O":0.00336800,"H":0.00336934,"L":0.00326011,"C":0.00335451,"V":22108.77717535,"T":"2017-09-11T17:35:00","BV":73.13961480},{"O":0.00335451,"H":0.00335676,"L":0.00329991,"C":0.00331010,"V":10055.62775861,"T":"2017-09-11T17:40:00","BV":33.32706670},{"O":0.00330414,"H":0.00335111,"L":0.00330414,"C":0.00333000,"V":8496.92706339,"T":"2017-09-11T17:45:00","BV":28.22279167},{"O":0.00334971,"H":0.00334971,"L":0.00329000,"C":0.00330000,"V":8707.08342057,"T":"2017-09-11T17:50:00","BV":28.89691363},{"O":0.00331000,"H":0.00334000,"L":0.00329000,"C":0.00334000,"V":3919.00401438,"T":"2017-09-11T17:55:00","BV":12.95165365},{"O":0.00333000,"H":0.00334088,"L":0.00326883,"C":0.00329999,"V":15333.44163469,"T":"2017-09-11T18:00:00","BV":50.50328091},{"O":0.00329999,"H":0.00329999,"L":0.00326300,"C":0.00328000,"V":3837.43169447,"T":"2017-09-11T18:05:00","BV":12.60701762},{"O":0.00328000,"H":0.00328000,"L":0.00326990,"C":0.00326999,"V":7788.34683486,"T":"2017-09-11T18:10:00","BV":25.47059408},{"O":0.00326999,"H":0.00330490,"L":0.00326750,"C":0.00330490,"V":4358.58025191,"T":"2017-09-11T18:15:00","BV":14.32219611},{"O":0.00330490,"H":0.00330490,"L":0.00330001,"C":0.00330490,"V":1946.71459618,"T":"2017-09-11T18:20:00","BV":6.42731582},{"O":0.00330488,"H":0.00334087,"L":0.00326751,"C":0.00334087,"V":3364.11387908,"T":"2017-09-11T18:25:00","BV":11.11165661},{"O":0.00331982,"H":0.00334948,"L":0.00330000,"C":0.00334084,"V":3396.51401030,"T":"2017-09-11T18:30:00","BV":11.32242499},{"O":0.00334086,"H":0.00334086,"L":0.00329990,"C":0.00333400,"V":4119.15369813,"T":"2017-09-11T18:35:00","BV":13.70512199},{"O":0.00333400,"H":0.00334082,"L":0.00330001,"C":0.00331000,"V":2701.17157057,"T":"2017-09-11T18:40:00","BV":8.96947279},{"O":0.00330990,"H":0.00333999,"L":0.00330001,"C":0.00330300,"V":7803.93086364,"T":"2017-09-11T18:45:00","BV":25.82708825},{"O":0.00332983,"H":0.00333000,"L":0.00329990,"C":0.00332963,"V":2087.11884974,"T":"2017-09-11T18:50:00","BV":6.92007429},{"O":0.00331101,"H":0.00333000,"L":0.00331101,"C":0.00332974,"V":4934.88536448,"T":"2017-09-11T18:55:00","BV":16.41696346},{"O":0.00332974,"H":0.00334302,"L":0.00331101,"C":0.00334302,"V":3219.31223362,"T":"2017-09-11T19:00:00","BV":10.71869616},{"O":0.00334302,"H":0.00337000,"L":0.00334300,"C":0.00337000,"V":2547.82228517,"T":"2017-09-11T19:05:00","BV":8.54536285},{"O":0.00336980,"H":0.00338968,"L":0.00336980,"C":0.00338968,"V":2623.89902570,"T":"2017-09-11T19:10:00","BV":8.86225944},{"O":0.00338886,"H":0.00339450,"L":0.00336980,"C":0.00337680,"V":3015.21289515,"T":"2017-09-11T19:15:00","BV":10.21982182},{"O":0.00338900,"H":0.00339800,"L":0.00337700,"C":0.00339799,"V":4384.95075224,"T":"2017-09-11T19:20:00","BV":14.85828680},{"O":0.00339799,"H":0.00341000,"L":0.00338000,"C":0.00338000,"V":5581.00523639,"T":"2017-09-11T19:25:00","BV":18.97956760},{"O":0.00337771,"H":0.00340000,"L":0.00337000,"C":0.00339998,"V":3492.84730870,"T":"2017-09-11T19:30:00","BV":11.86312945},{"O":0.00339998,"H":0.00339998,"L":0.00337001,"C":0.00339439,"V":3141.79048417,"T":"2017-09-11T19:35:00","BV":10.65754596},{"O":0.00339438,"H":0.00339600,"L":0.00337001,"C":0.00337500,"V":4270.35370247,"T":"2017-09-11T19:40:00","BV":14.42126918},{"O":0.00337500,"H":0.00339499,"L":0.00337500,"C":0.00338101,"V":1196.96156827,"T":"2017-09-11T19:45:00","BV":4.04904739},{"O":0.00338800,"H":0.00339000,"L":0.00338101,"C":0.00338880,"V":1255.45073515,"T":"2017-09-11T19:50:00","BV":4.25464521},{"O":0.00338880,"H":0.00338880,"L":0.00336000,"C":0.00336000,"V":3064.89419371,"T":"2017-09-11T19:55:00","BV":10.34932140},{"O":0.00335800,"H":0.00337989,"L":0.00335000,"C":0.00335212,"V":2842.75689803,"T":"2017-09-11T20:00:00","BV":9.54605082},{"O":0.00335200,"H":0.00338000,"L":0.00335165,"C":0.00337799,"V":3473.73470829,"T":"2017-09-11T20:05:00","BV":11.68953890},{"O":0.00337624,"H":0.00339844,"L":0.00336100,"C":0.00339844,"V":6545.61964055,"T":"2017-09-11T20:10:00","BV":22.19057409},{"O":0.00339998,"H":0.00340991,"L":0.00339996,"C":0.00340000,"V":8948.44309672,"T":"2017-09-11T20:15:00","BV":30.49730141},{"O":0.00340000,"H":0.00340999,"L":0.00338999,"C":0.00340699,"V":3350.53555128,"T":"2017-09-11T20:20:00","BV":11.39697946},{"O":0.00340150,"H":0.00341247,"L":0.00340150,"C":0.00341212,"V":4612.66280417,"T":"2017-09-11T20:25:00","BV":15.73249323},{"O":0.00341201,"H":0.00341931,"L":0.00341200,"C":0.00341929,"V":2731.14450598,"T":"2017-09-11T20:30:00","BV":9.32663671},{"O":0.00341929,"H":0.00343999,"L":0.00341901,"C":0.00343000,"V":10469.41469557,"T":"2017-09-11T20:35:00","BV":35.91773027},{"O":0.00343000,"H":0.00343000,"L":0.00339199,"C":0.00341500,"V":5608.06641551,"T":"2017-09-11T20:40:00","BV":19.11974724},{"O":0.00340300,"H":0.00342000,"L":0.00340300,"C":0.00340700,"V":2779.51330846,"T":"2017-09-11T20:45:00","BV":9.47774272},{"O":0.00341019,"H":0.00342404,"L":0.00340700,"C":0.00341700,"V":2343.43779856,"T":"2017-09-11T20:50:00","BV":8.00029184},{"O":0.00341311,"H":0.00344000,"L":0.00340005,"C":0.00343895,"V":4538.58908169,"T":"2017-09-11T20:55:00","BV":15.56044630},{"O":0.00343899,"H":0.00344727,"L":0.00343895,"C":0.00344727,"V":6114.44736334,"T":"2017-09-11T21:00:00","BV":21.05830902},{"O":0.00344763,"H":0.00344900,"L":0.00344400,"C":0.00344900,"V":5541.20132582,"T":"2017-09-11T21:05:00","BV":19.10461533},{"O":0.00344900,"H":0.00346881,"L":0.00344900,"C":0.00346881,"V":14632.45969532,"T":"2017-09-11T21:10:00","BV":50.56345503},{"O":0.00346881,"H":0.00347855,"L":0.00341030,"C":0.00343997,"V":11969.40048085,"T":"2017-09-11T21:15:00","BV":41.32742236},{"O":0.00344100,"H":0.00347855,"L":0.00344100,"C":0.00346275,"V":5563.20067957,"T":"2017-09-11T21:20:00","BV":19.27946886},{"O":0.00346276,"H":0.00347500,"L":0.00345001,"C":0.00347410,"V":3101.37848092,"T":"2017-09-11T21:25:00","BV":10.74979545},{"O":0.00347410,"H":0.00347497,"L":0.00344700,"C":0.00346000,"V":3935.14927431,"T":"2017-09-11T21:30:00","BV":13.61942617},{"O":0.00345999,"H":0.00347494,"L":0.00343997,"C":0.00345000,"V":14831.60478573,"T":"2017-09-11T21:35:00","BV":51.24423885},{"O":0.00345000,"H":0.00345000,"L":0.00340006,"C":0.00341005,"V":7181.00239272,"T":"2017-09-11T21:40:00","BV":24.66093204},{"O":0.00342950,"H":0.00342950,"L":0.00341005,"C":0.00342050,"V":1734.17558189,"T":"2017-09-11T21:45:00","BV":5.93466826},{"O":0.00342110,"H":0.00342947,"L":0.00340600,"C":0.00342000,"V":5448.03629076,"T":"2017-09-11T21:50:00","BV":18.63242066},{"O":0.00342000,"H":0.00345000,"L":0.00340702,"C":0.00345000,"V":3114.11129402,"T":"2017-09-11T21:55:00","BV":10.71550582},{"O":0.00345000,"H":0.00348000,"L":0.00345000,"C":0.00347825,"V":4724.10674105,"T":"2017-09-11T22:00:00","BV":16.41850775},{"O":0.00347825,"H":0.00348112,"L":0.00345857,"C":0.00348000,"V":6230.97424022,"T":"2017-09-11T22:05:00","BV":21.67118673},{"O":0.00347988,"H":0.00348450,"L":0.00346210,"C":0.00348400,"V":12067.36493744,"T":"2017-09-11T22:10:00","BV":41.97547524},{"O":0.00348400,"H":0.00348869,"L":0.00347986,"C":0.00348699,"V":5286.03062405,"T":"2017-09-11T22:15:00","BV":18.42657167},{"O":0.00348700,"H":0.00348868,"L":0.00346747,"C":0.00348000,"V":4830.56658072,"T":"2017-09-11T22:20:00","BV":16.83096110},{"O":0.00347973,"H":0.00348950,"L":0.00346217,"C":0.00348790,"V":9143.76919878,"T":"2017-09-11T22:25:00","BV":31.85652606},{"O":0.00348899,"H":0.00351000,"L":0.00348790,"C":0.00351000,"V":17389.93666857,"T":"2017-09-11T22:30:00","BV":60.84279634},{"O":0.00350999,"H":0.00355000,"L":0.00349901,"C":0.00353980,"V":23118.62825637,"T":"2017-09-11T22:35:00","BV":81.44410581},{"O":0.00353002,"H":0.00354944,"L":0.00352221,"C":0.00353000,"V":4959.17550121,"T":"2017-09-11T22:40:00","BV":17.53104838},{"O":0.00353000,"H":0.00353895,"L":0.00349257,"C":0.00349800,"V":8659.37411146,"T":"2017-09-11T22:45:00","BV":30.40343450},{"O":0.00349800,"H":0.00352762,"L":0.00346453,"C":0.00350004,"V":12338.93933895,"T":"2017-09-11T22:50:00","BV":43.01455509},{"O":0.00350004,"H":0.00351249,"L":0.00348020,"C":0.00350000,"V":6253.72709577,"T":"2017-09-11T22:55:00","BV":21.88563761},{"O":0.00349999,"H":0.00350000,"L":0.00348020,"C":0.00348245,"V":2517.67738008,"T":"2017-09-11T23:00:00","BV":8.77487904},{"O":0.00349989,"H":0.00353492,"L":0.00348245,"C":0.00352000,"V":4550.58078962,"T":"2017-09-11T23:05:00","BV":15.94776733},{"O":0.00352398,"H":0.00354000,"L":0.00350010,"C":0.00350011,"V":6185.22371832,"T":"2017-09-11T23:10:00","BV":21.84677635},{"O":0.00350012,"H":0.00352000,"L":0.00350011,"C":0.00350190,"V":1622.66599794,"T":"2017-09-11T23:15:00","BV":5.69733958},{"O":0.00351400,"H":0.00352001,"L":0.00351000,"C":0.00351399,"V":2039.38950927,"T":"2017-09-11T23:20:00","BV":7.17555666},{"O":0.00351008,"H":0.00353000,"L":0.00351008,"C":0.00351991,"V":3547.68506096,"T":"2017-09-11T23:25:00","BV":12.48674563},{"O":0.00352000,"H":0.00353025,"L":0.00350010,"C":0.00350010,"V":3410.91681893,"T":"2017-09-11T23:30:00","BV":12.00684276},{"O":0.00352147,"H":0.00352147,"L":0.00342748,"C":0.00345670,"V":21133.19451468,"T":"2017-09-11T23:35:00","BV":73.32467724},{"O":0.00346490,"H":0.00346492,"L":0.00340001,"C":0.00342534,"V":13309.52203966,"T":"2017-09-11T23:40:00","BV":45.57508332},{"O":0.00344736,"H":0.00346485,"L":0.00342535,"C":0.00346485,"V":5404.58820311,"T":"2017-09-11T23:45:00","BV":18.67856295},{"O":0.00346485,"H":0.00347900,"L":0.00344432,"C":0.00345300,"V":4881.74334961,"T":"2017-09-11T23:50:00","BV":16.87610006},{"O":0.00345300,"H":0.00345300,"L":0.00344433,"C":0.00345000,"V":2825.74386214,"T":"2017-09-11T23:55:00","BV":9.74189399},{"O":0.00345001,"H":0.00348393,"L":0.00345001,"C":0.00348392,"V":2437.84535728,"T":"2017-09-12T00:00:00","BV":8.45528279},{"O":0.00347100,"H":0.00350433,"L":0.00347100,"C":0.00350433,"V":1767.31126168,"T":"2017-09-12T00:05:00","BV":6.16754475},{"O":0.00350500,"H":0.00353025,"L":0.00350433,"C":0.00352796,"V":8019.44223025,"T":"2017-09-12T00:10:00","BV":28.25835517},{"O":0.00352796,"H":0.00354800,"L":0.00350000,"C":0.00350000,"V":7588.38393152,"T":"2017-09-12T00:15:00","BV":26.75228955},{"O":0.00349305,"H":0.00351001,"L":0.00346086,"C":0.00349461,"V":2565.07429110,"T":"2017-09-12T00:20:00","BV":8.96484501},{"O":0.00350578,"H":0.00350578,"L":0.00344182,"C":0.00344182,"V":9247.97560420,"T":"2017-09-12T00:25:00","BV":32.08234933},{"O":0.00345000,"H":0.00352000,"L":0.00344840,"C":0.00351999,"V":9471.74703962,"T":"2017-09-12T00:30:00","BV":32.92141621},{"O":0.00351999,"H":0.00352000,"L":0.00345500,"C":0.00349989,"V":5998.50162486,"T":"2017-09-12T00:35:00","BV":20.99705114},{"O":0.00346548,"H":0.00349990,"L":0.00346545,"C":0.00348998,"V":4222.61842933,"T":"2017-09-12T00:40:00","BV":14.71042395},{"O":0.00349990,"H":0.00351229,"L":0.00348998,"C":0.00350990,"V":3075.81687960,"T":"2017-09-12T00:45:00","BV":10.77116583},{"O":0.00350000,"H":0.00352000,"L":0.00349006,"C":0.00350090,"V":4092.86443003,"T":"2017-09-12T00:50:00","BV":14.36436116},{"O":0.00351229,"H":0.00351600,"L":0.00349012,"C":0.00349300,"V":5715.02880342,"T":"2017-09-12T00:55:00","BV":19.97829211},{"O":0.00349062,"H":0.00349062,"L":0.00345000,"C":0.00345100,"V":7507.70001913,"T":"2017-09-12T01:00:00","BV":26.01020646},{"O":0.00345100,"H":0.00345100,"L":0.00342632,"C":0.00345000,"V":2606.49590993,"T":"2017-09-12T01:05:00","BV":8.97104956},{"O":0.00343313,"H":0.00346928,"L":0.00343313,"C":0.00346928,"V":3310.57428761,"T":"2017-09-12T01:10:00","BV":11.45692984},{"O":0.00345001,"H":0.00346199,"L":0.00343331,"C":0.00345000,"V":1977.84947348,"T":"2017-09-12T01:15:00","BV":6.81037866},{"O":0.00345000,"H":0.00345000,"L":0.00340513,"C":0.00340600,"V":4856.31820739,"T":"2017-09-12T01:20:00","BV":16.61471177},{"O":0.00341000,"H":0.00341550,"L":0.00340007,"C":0.00341550,"V":6144.38390667,"T":"2017-09-12T01:25:00","BV":20.92487283},{"O":0.00340200,"H":0.00344000,"L":0.00340002,"C":0.00342100,"V":6612.30755593,"T":"2017-09-12T01:30:00","BV":22.56675631},{"O":0.00342100,"H":0.00345000,"L":0.00342099,"C":0.00344950,"V":2714.98886509,"T":"2017-09-12T01:35:00","BV":9.34079273},{"O":0.00344950,"H":0.00345000,"L":0.00340030,"C":0.00343005,"V":3939.28842844,"T":"2017-09-12T01:40:00","BV":13.51448107},{"O":0.00343005,"H":0.00343005,"L":0.00340204,"C":0.00341511,"V":3048.46644645,"T":"2017-09-12T01:45:00","BV":10.39360583},{"O":0.00341512,"H":0.00342987,"L":0.00341512,"C":0.00342000,"V":2169.73938636,"T":"2017-09-12T01:50:00","BV":7.41983987},{"O":0.00341800,"H":0.00342000,"L":0.00341110,"C":0.00341110,"V":4125.93403373,"T":"2017-09-12T01:55:00","BV":14.09670373},{"O":0.00341110,"H":0.00341999,"L":0.00341100,"C":0.00341999,"V":3625.83729925,"T":"2017-09-12T02:00:00","BV":12.38015607},{"O":0.00341900,"H":0.00341999,"L":0.00341111,"C":0.00341999,"V":2583.94484771,"T":"2017-09-12T02:05:00","BV":8.83302886},{"O":0.00341999,"H":0.00343005,"L":0.00341700,"C":0.00343005,"V":3325.66607741,"T":"2017-09-12T02:10:00","BV":11.38006626},{"O":0.00343005,"H":0.00347000,"L":0.00342710,"C":0.00344501,"V":3133.59924670,"T":"2017-09-12T02:15:00","BV":10.80951534},{"O":0.00344501,"H":0.00347000,"L":0.00340300,"C":0.00341000,"V":10979.87123666,"T":"2017-09-12T02:20:00","BV":37.62700424},{"O":0.00341300,"H":0.00341921,"L":0.00327100,"C":0.00327702,"V":50317.02666360,"T":"2017-09-12T02:25:00","BV":167.59222148},{"O":0.00327701,"H":0.00328990,"L":0.00320000,"C":0.00322060,"V":37018.13459023,"T":"2017-09-12T02:30:00","BV":119.51950616},{"O":0.00322059,"H":0.00331361,"L":0.00320000,"C":0.00328800,"V":18111.96812577,"T":"2017-09-12T02:35:00","BV":59.32318924},{"O":0.00327120,"H":0.00336913,"L":0.00327060,"C":0.00336910,"V":14493.20958465,"T":"2017-09-12T02:40:00","BV":48.11581888},{"O":0.00336107,"H":0.00339099,"L":0.00329811,"C":0.00333924,"V":12032.70805547,"T":"2017-09-12T02:45:00","BV":40.20670240},{"O":0.00332475,"H":0.00334200,"L":0.00330444,"C":0.00333000,"V":4086.76909243,"T":"2017-09-12T02:50:00","BV":13.61723547},{"O":0.00333000,"H":0.00338000,"L":0.00332478,"C":0.00338000,"V":7864.74399898,"T":"2017-09-12T02:55:00","BV":26.27015378},{"O":0.00337000,"H":0.00345130,"L":0.00336483,"C":0.00342010,"V":17404.94994045,"T":"2017-09-12T03:00:00","BV":59.61429604},{"O":0.00343541,"H":0.00344200,"L":0.00337940,"C":0.00339001,"V":9441.14076132,"T":"2017-09-12T03:05:00","BV":32.27314685},{"O":0.00340021,"H":0.00341000,"L":0.00335100,"C":0.00339900,"V":7427.85718951,"T":"2017-09-12T03:10:00","BV":25.11632010},{"O":0.00340000,"H":0.00345897,"L":0.00340000,"C":0.00343001,"V":6511.52359606,"T":"2017-09-12T03:15:00","BV":22.34300017},{"O":0.00342000,"H":0.00342703,"L":0.00339736,"C":0.00341000,"V":2539.94266800,"T":"2017-09-12T03:20:00","BV":8.66206217},{"O":0.00340005,"H":0.00341456,"L":0.00338384,"C":0.00338384,"V":3491.38269426,"T":"2017-09-12T03:25:00","BV":11.88326955},{"O":0.00339691,"H":0.00339691,"L":0.00330000,"C":0.00338100,"V":10575.64246575,"T":"2017-09-12T03:30:00","BV":35.29848732},{"O":0.00338000,"H":0.00339000,"L":0.00335042,"C":0.00337900,"V":2462.78517163,"T":"2017-09-12T03:35:00","BV":8.31916478},{"O":0.00337890,"H":0.00338000,"L":0.00336152,"C":0.00337000,"V":6461.24687418,"T":"2017-09-12T03:40:00","BV":21.80880612},{"O":0.00337890,"H":0.00339732,"L":0.00337890,"C":0.00338010,"V":2588.68269782,"T":"2017-09-12T03:45:00","BV":8.76731228},{"O":0.00338010,"H":0.00338714,"L":0.00337000,"C":0.00338000,"V":2650.38949091,"T":"2017-09-12T03:50:00","BV":8.94963444},{"O":0.00338000,"H":0.00338500,"L":0.00337000,"C":0.00338000,"V":1801.46994740,"T":"2017-09-12T03:55:00","BV":6.08861842},{"O":0.00338000,"H":0.00338001,"L":0.00336003,"C":0.00337301,"V":3883.78758227,"T":"2017-09-12T04:00:00","BV":13.11203054},{"O":0.00337301,"H":0.00338716,"L":0.00336100,"C":0.00337001,"V":4232.98187831,"T":"2017-09-12T04:05:00","BV":14.26479154},{"O":0.00337001,"H":0.00339732,"L":0.00337001,"C":0.00339600,"V":2049.36403001,"T":"2017-09-12T04:10:00","BV":6.94443485},{"O":0.00339600,"H":0.00343998,"L":0.00339002,"C":0.00343148,"V":4908.93521192,"T":"2017-09-12T04:15:00","BV":16.75029779},{"O":0.00343148,"H":0.00345000,"L":0.00342001,"C":0.00343300,"V":5874.05759222,"T":"2017-09-12T04:20:00","BV":20.18228463},{"O":0.00343394,"H":0.00347990,"L":0.00343153,"C":0.00346000,"V":6918.90322141,"T":"2017-09-12T04:25:00","BV":23.92333247},{"O":0.00346000,"H":0.00348600,"L":0.00343410,"C":0.00347000,"V":6932.52222418,"T":"2017-09-12T04:30:00","BV":24.04922802},{"O":0.00347000,"H":0.00347000,"L":0.00344001,"C":0.00344001,"V":3905.20407837,"T":"2017-09-12T04:35:00","BV":13.49439447},{"O":0.00343786,"H":0.00344001,"L":0.00343304,"C":0.00343950,"V":1790.93417382,"T":"2017-09-12T04:40:00","BV":6.15762901},{"O":0.00343650,"H":0.00345500,"L":0.00343650,"C":0.00344000,"V":2661.70730217,"T":"2017-09-12T04:45:00","BV":9.16910015},{"O":0.00344000,"H":0.00345500,"L":0.00343945,"C":0.00345324,"V":2364.81341133,"T":"2017-09-12T04:50:00","BV":8.14259249},{"O":0.00345324,"H":0.00345400,"L":0.00343950,"C":0.00345399,"V":2891.40352524,"T":"2017-09-12T04:55:00","BV":9.96952564},{"O":0.00345399,"H":0.00345500,"L":0.00343950,"C":0.00344320,"V":3328.76843917,"T":"2017-09-12T05:00:00","BV":11.48004103},{"O":0.00344320,"H":0.00346500,"L":0.00343950,"C":0.00346500,"V":5363.95871815,"T":"2017-09-12T05:05:00","BV":18.50491967},{"O":0.00346001,"H":0.00348981,"L":0.00346001,"C":0.00348981,"V":10220.64758398,"T":"2017-09-12T05:10:00","BV":35.58980835},{"O":0.00348880,"H":0.00349000,"L":0.00348000,"C":0.00348115,"V":4812.41387400,"T":"2017-09-12T05:15:00","BV":16.78472980},{"O":0.00348115,"H":0.00349852,"L":0.00348115,"C":0.00349099,"V":6481.38562352,"T":"2017-09-12T05:20:00","BV":22.62347348},{"O":0.00349099,"H":0.00349100,"L":0.00348115,"C":0.00349015,"V":3532.05674152,"T":"2017-09-12T05:25:00","BV":12.32680263},{"O":0.00349015,"H":0.00349852,"L":0.00348115,"C":0.00349000,"V":4542.19949069,"T":"2017-09-12T05:30:00","BV":15.83937655},{"O":0.00349000,"H":0.00349968,"L":0.00348115,"C":0.00349401,"V":4875.07436832,"T":"2017-09-12T05:35:00","BV":17.02460479},{"O":0.00349403,"H":0.00349999,"L":0.00349403,"C":0.00349901,"V":3428.87272126,"T":"2017-09-12T05:40:00","BV":11.99794047},{"O":0.00349901,"H":0.00349901,"L":0.00349000,"C":0.00349300,"V":3927.56564257,"T":"2017-09-12T05:45:00","BV":13.72164262},{"O":0.00349250,"H":0.00349987,"L":0.00348500,"C":0.00348900,"V":4111.18773691,"T":"2017-09-12T05:50:00","BV":14.35845442},{"O":0.00348500,"H":0.00348800,"L":0.00347000,"C":0.00347500,"V":3657.34421379,"T":"2017-09-12T05:55:00","BV":12.72930039},{"O":0.00347500,"H":0.00348499,"L":0.00346002,"C":0.00347376,"V":4985.98135078,"T":"2017-09-12T06:00:00","BV":17.31476480},{"O":0.00347386,"H":0.00348000,"L":0.00343070,"C":0.00343070,"V":7377.89226026,"T":"2017-09-12T06:05:00","BV":25.54653403},{"O":0.00343070,"H":0.00344990,"L":0.00340100,"C":0.00342200,"V":8896.72822600,"T":"2017-09-12T06:10:00","BV":30.39359528},{"O":0.00340393,"H":0.00345899,"L":0.00340389,"C":0.00345338,"V":5361.23439919,"T":"2017-09-12T06:15:00","BV":18.41604655},{"O":0.00345338,"H":0.00345338,"L":0.00345000,"C":0.00345100,"V":2956.66413683,"T":"2017-09-12T06:20:00","BV":10.20596294},{"O":0.00343402,"H":0.00344999,"L":0.00340433,"C":0.00343899,"V":2558.15687921,"T":"2017-09-12T06:25:00","BV":8.75567282},{"O":0.00343899,"H":0.00344000,"L":0.00340002,"C":0.00341349,"V":6506.05557652,"T":"2017-09-12T06:30:00","BV":22.23844150},{"O":0.00341349,"H":0.00343000,"L":0.00341200,"C":0.00342500,"V":3834.07045555,"T":"2017-09-12T06:35:00","BV":13.09209674},{"O":0.00341351,"H":0.00344344,"L":0.00341100,"C":0.00344200,"V":2457.26378923,"T":"2017-09-12T06:40:00","BV":8.42808499},{"O":0.00344200,"H":0.00344375,"L":0.00341358,"C":0.00344199,"V":1634.52210050,"T":"2017-09-12T06:45:00","BV":5.60411582},{"O":0.00344094,"H":0.00344198,"L":0.00341373,"C":0.00344075,"V":2324.93387103,"T":"2017-09-12T06:50:00","BV":7.97934454},{"O":0.00344090,"H":0.00344094,"L":0.00344073,"C":0.00344073,"V":2896.34458397,"T":"2017-09-12T06:55:00","BV":9.96569664},{"O":0.00344084,"H":0.00344150,"L":0.00342000,"C":0.00343000,"V":2077.50983586,"T":"2017-09-12T07:00:00","BV":7.14337213},{"O":0.00343890,"H":0.00344088,"L":0.00342389,"C":0.00343998,"V":2533.83528882,"T":"2017-09-12T07:05:00","BV":8.70270322},{"O":0.00342389,"H":0.00344000,"L":0.00342389,"C":0.00343898,"V":3449.12009657,"T":"2017-09-12T07:10:00","BV":11.82602757},{"O":0.00343898,"H":0.00345999,"L":0.00343898,"C":0.00345999,"V":5621.47488097,"T":"2017-09-12T07:15:00","BV":19.37738925},{"O":0.00345999,"H":0.00349979,"L":0.00345999,"C":0.00348351,"V":9903.63611572,"T":"2017-09-12T07:20:00","BV":34.43069251},{"O":0.00348351,"H":0.00350600,"L":0.00348351,"C":0.00350600,"V":10114.68796922,"T":"2017-09-12T07:25:00","BV":35.38546350},{"O":0.00350600,"H":0.00350600,"L":0.00348969,"C":0.00349399,"V":5699.85937013,"T":"2017-09-12T07:30:00","BV":19.91990895},{"O":0.00349400,"H":0.00353000,"L":0.00349000,"C":0.00352900,"V":8504.79695353,"T":"2017-09-12T07:35:00","BV":29.89022376},{"O":0.00352900,"H":0.00353000,"L":0.00350000,"C":0.00352337,"V":6554.88392695,"T":"2017-09-12T07:40:00","BV":23.10842852},{"O":0.00352336,"H":0.00352337,"L":0.00349245,"C":0.00351800,"V":3869.46581436,"T":"2017-09-12T07:45:00","BV":13.60556829},{"O":0.00351800,"H":0.00351900,"L":0.00349500,"C":0.00350131,"V":3524.25185362,"T":"2017-09-12T07:50:00","BV":12.37778851},{"O":0.00350031,"H":0.00350031,"L":0.00346680,"C":0.00347100,"V":3754.32996094,"T":"2017-09-12T07:55:00","BV":13.09575370},{"O":0.00347100,"H":0.00348089,"L":0.00346000,"C":0.00346100,"V":3412.12292409,"T":"2017-09-12T08:00:00","BV":11.83181938},{"O":0.00346100,"H":0.00346800,"L":0.00346000,"C":0.00346700,"V":2306.79753266,"T":"2017-09-12T08:05:00","BV":7.99368118},{"O":0.00346700,"H":0.00346800,"L":0.00346200,"C":0.00346200,"V":2673.47986014,"T":"2017-09-12T08:10:00","BV":9.26846577},{"O":0.00346200,"H":0.00346800,"L":0.00346000,"C":0.00346800,"V":6188.11052757,"T":"2017-09-12T08:15:00","BV":21.43938554},{"O":0.00346800,"H":0.00351000,"L":0.00346100,"C":0.00346126,"V":7374.24823009,"T":"2017-09-12T08:20:00","BV":25.72392942},{"O":0.00348000,"H":0.00350000,"L":0.00346100,"C":0.00346879,"V":13142.10054310,"T":"2017-09-12T08:25:00","BV":45.56752221},{"O":0.00346879,"H":0.00346879,"L":0.00343002,"C":0.00343002,"V":6705.39356148,"T":"2017-09-12T08:30:00","BV":23.14172108},{"O":0.00344999,"H":0.00345000,"L":0.00336010,"C":0.00337002,"V":18814.59874214,"T":"2017-09-12T08:35:00","BV":64.05371021},{"O":0.00337002,"H":0.00349598,"L":0.00335000,"C":0.00349598,"V":17723.55455415,"T":"2017-09-12T08:40:00","BV":60.11900872},{"O":0.00344007,"H":0.00349561,"L":0.00344007,"C":0.00347900,"V":4123.32152529,"T":"2017-09-12T08:45:00","BV":14.30263510},{"O":0.00347900,"H":0.00349000,"L":0.00347900,"C":0.00349000,"V":7917.10862857,"T":"2017-09-12T08:50:00","BV":27.60669261},{"O":0.00349000,"H":0.00349500,"L":0.00348000,"C":0.00348000,"V":5627.74918303,"T":"2017-09-12T08:55:00","BV":19.60430610},{"O":0.00347900,"H":0.00348825,"L":0.00345014,"C":0.00346780,"V":3219.05055752,"T":"2017-09-12T09:00:00","BV":11.20151604},{"O":0.00346643,"H":0.00346780,"L":0.00345007,"C":0.00345047,"V":2325.41571092,"T":"2017-09-12T09:05:00","BV":8.03202676},{"O":0.00345046,"H":0.00348933,"L":0.00345046,"C":0.00348933,"V":3454.00254745,"T":"2017-09-12T09:10:00","BV":11.96831144},{"O":0.00348933,"H":0.00349000,"L":0.00340502,"C":0.00343777,"V":9947.69593739,"T":"2017-09-12T09:15:00","BV":34.32742354},{"O":0.00343777,"H":0.00346701,"L":0.00342057,"C":0.00346697,"V":3746.57279109,"T":"2017-09-12T09:20:00","BV":12.93322004},{"O":0.00346697,"H":0.00348000,"L":0.00344000,"C":0.00347214,"V":1598.84945164,"T":"2017-09-12T09:25:00","BV":5.52970738},{"O":0.00347000,"H":0.00347000,"L":0.00345002,"C":0.00345005,"V":3609.44729442,"T":"2017-09-12T09:30:00","BV":12.47446143},{"O":0.00345004,"H":0.00346994,"L":0.00345000,"C":0.00345500,"V":5356.07484072,"T":"2017-09-12T09:35:00","BV":18.48196107},{"O":0.00345015,"H":0.00346994,"L":0.00345004,"C":0.00346895,"V":1827.83965506,"T":"2017-09-12T09:40:00","BV":6.31399114},{"O":0.00345004,"H":0.00346895,"L":0.00342201,"C":0.00345000,"V":2092.59899322,"T":"2017-09-12T09:45:00","BV":7.18796118},{"O":0.00345000,"H":0.00346900,"L":0.00343201,"C":0.00346363,"V":1142.46578882,"T":"2017-09-12T09:50:00","BV":3.94246081},{"O":0.00346362,"H":0.00346399,"L":0.00343100,"C":0.00344900,"V":2257.95233100,"T":"2017-09-12T09:55:00","BV":7.76361300},{"O":0.00344900,"H":0.00346000,"L":0.00343800,"C":0.00346000,"V":5092.61352829,"T":"2017-09-12T10:00:00","BV":17.56297100},{"O":0.00345725,"H":0.00346995,"L":0.00345000,"C":0.00346200,"V":2611.69956287,"T":"2017-09-12T10:05:00","BV":9.01616809},{"O":0.00346705,"H":0.00349877,"L":0.00346001,"C":0.00349010,"V":5724.40631846,"T":"2017-09-12T10:10:00","BV":19.90509396},{"O":0.00349010,"H":0.00349600,"L":0.00347000,"C":0.00348300,"V":3769.95157435,"T":"2017-09-12T10:15:00","BV":13.14553058},{"O":0.00348299,"H":0.00348300,"L":0.00343100,"C":0.00345998,"V":4443.51347727,"T":"2017-09-12T10:20:00","BV":15.37186716},{"O":0.00345888,"H":0.00345998,"L":0.00343000,"C":0.00345888,"V":4766.01718318,"T":"2017-09-12T10:25:00","BV":16.42796390},{"O":0.00345799,"H":0.00346000,"L":0.00344158,"C":0.00344158,"V":3200.18179852,"T":"2017-09-12T10:30:00","BV":11.02736171},{"O":0.00345990,"H":0.00345990,"L":0.00343000,"C":0.00345200,"V":1563.91411355,"T":"2017-09-12T10:35:00","BV":5.37457481},{"O":0.00343429,"H":0.00345100,"L":0.00342200,"C":0.00343429,"V":2208.91135578,"T":"2017-09-12T10:40:00","BV":7.57529584},{"O":0.00343428,"H":0.00343428,"L":0.00342002,"C":0.00343428,"V":2672.18184860,"T":"2017-09-12T10:45:00","BV":9.16289418},{"O":0.00343429,"H":0.00343429,"L":0.00342004,"C":0.00343400,"V":1321.88783584,"T":"2017-09-12T10:50:00","BV":4.52845785},{"O":0.00343400,"H":0.00343429,"L":0.00341745,"C":0.00342500,"V":6822.41635773,"T":"2017-09-12T10:55:00","BV":23.40421381},{"O":0.00342001,"H":0.00343429,"L":0.00342000,"C":0.00343428,"V":13062.73536629,"T":"2017-09-12T11:00:00","BV":44.81329279},{"O":0.00343428,"H":0.00343429,"L":0.00342501,"C":0.00342611,"V":4059.19503317,"T":"2017-09-12T11:05:00","BV":13.92607982},{"O":0.00342611,"H":0.00343429,"L":0.00342601,"C":0.00343200,"V":3879.34150909,"T":"2017-09-12T11:10:00","BV":13.29887622},{"O":0.00343200,"H":0.00344800,"L":0.00342601,"C":0.00344800,"V":3215.43845371,"T":"2017-09-12T11:15:00","BV":11.03329214},{"O":0.00344800,"H":0.00345717,"L":0.00344001,"C":0.00345550,"V":3466.97330670,"T":"2017-09-12T11:20:00","BV":11.95570154},{"O":0.00345550,"H":0.00347000,"L":0.00345500,"C":0.00346109,"V":4497.83156022,"T":"2017-09-12T11:25:00","BV":15.56784828},{"O":0.00346940,"H":0.00346999,"L":0.00346000,"C":0.00346109,"V":4448.72672665,"T":"2017-09-12T11:30:00","BV":15.40177060},{"O":0.00346000,"H":0.00346900,"L":0.00345101,"C":0.00345101,"V":4571.17081551,"T":"2017-09-12T11:35:00","BV":15.80773573},{"O":0.00345500,"H":0.00346109,"L":0.00345500,"C":0.00345501,"V":2474.34020629,"T":"2017-09-12T11:40:00","BV":8.55539509},{"O":0.00345501,"H":0.00345501,"L":0.00341002,"C":0.00343731,"V":7941.22988044,"T":"2017-09-12T11:45:00","BV":27.25591890},{"O":0.00343731,"H":0.00345500,"L":0.00343731,"C":0.00345500,"V":1684.91874218,"T":"2017-09-12T11:50:00","BV":5.80570903},{"O":0.00345400,"H":0.00345506,"L":0.00344100,"C":0.00345505,"V":3548.13671068,"T":"2017-09-12T11:55:00","BV":12.25384351},{"O":0.00345500,"H":0.00345507,"L":0.00344101,"C":0.00345506,"V":5128.86508892,"T":"2017-09-12T12:00:00","BV":17.71744681},{"O":0.00345506,"H":0.00345506,"L":0.00344101,"C":0.00344102,"V":5875.48208090,"T":"2017-09-12T12:05:00","BV":20.27124178},{"O":0.00344102,"H":0.00345505,"L":0.00343801,"C":0.00343990,"V":7391.45172275,"T":"2017-09-12T12:10:00","BV":25.43504730},{"O":0.00345499,"H":0.00348000,"L":0.00344510,"C":0.00348000,"V":6195.18519276,"T":"2017-09-12T12:15:00","BV":21.47019295},{"O":0.00348000,"H":0.00348546,"L":0.00345528,"C":0.00348207,"V":2483.58226054,"T":"2017-09-12T12:20:00","BV":8.63973123},{"O":0.00348207,"H":0.00348500,"L":0.00348000,"C":0.00348000,"V":3100.65904919,"T":"2017-09-12T12:25:00","BV":10.79892617},{"O":0.00348200,"H":0.00348201,"L":0.00345602,"C":0.00346800,"V":3200.80226884,"T":"2017-09-12T12:30:00","BV":11.11219774},{"O":0.00346800,"H":0.00347799,"L":0.00345000,"C":0.00346998,"V":4681.45939815,"T":"2017-09-12T12:35:00","BV":16.19351871},{"O":0.00345264,"H":0.00346998,"L":0.00345226,"C":0.00345226,"V":1974.02657888,"T":"2017-09-12T12:40:00","BV":6.83446697},{"O":0.00345226,"H":0.00347659,"L":0.00345005,"C":0.00347500,"V":2382.06169218,"T":"2017-09-12T12:45:00","BV":8.25409054},{"O":0.00347500,"H":0.00348200,"L":0.00346000,"C":0.00346000,"V":2727.93618718,"T":"2017-09-12T12:50:00","BV":9.46735055},{"O":0.00345514,"H":0.00347000,"L":0.00345000,"C":0.00346001,"V":4663.71416806,"T":"2017-09-12T12:55:00","BV":16.10278416},{"O":0.00346001,"H":0.00347799,"L":0.00346000,"C":0.00347797,"V":2835.08703056,"T":"2017-09-12T13:00:00","BV":9.83082085},{"O":0.00347797,"H":0.00347799,"L":0.00345498,"C":0.00345500,"V":3952.06459743,"T":"2017-09-12T13:05:00","BV":13.68071577},{"O":0.00345499,"H":0.00347075,"L":0.00345000,"C":0.00347075,"V":4530.58972904,"T":"2017-09-12T13:10:00","BV":15.64616006},{"O":0.00347075,"H":0.00347900,"L":0.00345499,"C":0.00345500,"V":5561.02980506,"T":"2017-09-12T13:15:00","BV":19.24478451},{"O":0.00345500,"H":0.00347998,"L":0.00345002,"C":0.00345513,"V":2872.97192320,"T":"2017-09-12T13:20:00","BV":9.93649772},{"O":0.00345513,"H":0.00345513,"L":0.00343801,"C":0.00344989,"V":3991.00289699,"T":"2017-09-12T13:25:00","BV":13.76317015},{"O":0.00344989,"H":0.00345000,"L":0.00342500,"C":0.00342602,"V":3437.96462532,"T":"2017-09-12T13:30:00","BV":11.82297354},{"O":0.00342602,"H":0.00344690,"L":0.00340500,"C":0.00344690,"V":8448.18870170,"T":"2017-09-12T13:35:00","BV":28.85022393},{"O":0.00342500,"H":0.00344690,"L":0.00341505,"C":0.00344000,"V":2599.76263754,"T":"2017-09-12T13:40:00","BV":8.93320288},{"O":0.00344000,"H":0.00344696,"L":0.00340502,"C":0.00341500,"V":5276.87966711,"T":"2017-09-12T13:45:00","BV":18.08008201},{"O":0.00341300,"H":0.00341500,"L":0.00337931,"C":0.00338000,"V":9904.61236544,"T":"2017-09-12T13:50:00","BV":33.66358380},{"O":0.00338001,"H":0.00340114,"L":0.00335911,"C":0.00340114,"V":11708.10424875,"T":"2017-09-12T13:55:00","BV":39.55699827},{"O":0.00340502,"H":0.00343000,"L":0.00338200,"C":0.00339000,"V":6176.62809371,"T":"2017-09-12T14:00:00","BV":20.97192040},{"O":0.00339090,"H":0.00340550,"L":0.00337904,"C":0.00340511,"V":6688.91717222,"T":"2017-09-12T14:05:00","BV":22.71189924},{"O":0.00340511,"H":0.00341001,"L":0.00339000,"C":0.00339000,"V":8824.70898439,"T":"2017-09-12T14:10:00","BV":30.01943509},{"O":0.00339000,"H":0.00342997,"L":0.00338000,"C":0.00340000,"V":6143.91037202,"T":"2017-09-12T14:15:00","BV":20.91388127},{"O":0.00339002,"H":0.00340000,"L":0.00330000,"C":0.00333200,"V":19784.37372931,"T":"2017-09-12T14:20:00","BV":65.92937027},{"O":0.00333200,"H":0.00340000,"L":0.00324548,"C":0.00331498,"V":34442.85883929,"T":"2017-09-12T14:25:00","BV":113.70364225},{"O":0.00331498,"H":0.00332920,"L":0.00330010,"C":0.00332000,"V":8409.29922886,"T":"2017-09-12T14:30:00","BV":27.90507839},{"O":0.00332000,"H":0.00338414,"L":0.00331900,"C":0.00338409,"V":10132.81944850,"T":"2017-09-12T14:35:00","BV":33.85546930},{"O":0.00338001,"H":0.00339230,"L":0.00337364,"C":0.00337801,"V":5994.85450914,"T":"2017-09-12T14:40:00","BV":20.29852016},{"O":0.00337800,"H":0.00337800,"L":0.00333154,"C":0.00333499,"V":5216.87750441,"T":"2017-09-12T14:45:00","BV":17.54919304},{"O":0.00333154,"H":0.00335000,"L":0.00328718,"C":0.00331416,"V":9883.18331963,"T":"2017-09-12T14:50:00","BV":32.80112888},{"O":0.00331416,"H":0.00337798,"L":0.00330334,"C":0.00335647,"V":8389.26811230,"T":"2017-09-12T14:55:00","BV":27.99036035},{"O":0.00335648,"H":0.00337620,"L":0.00335000,"C":0.00335995,"V":5350.64581713,"T":"2017-09-12T15:00:00","BV":17.96116811},{"O":0.00335994,"H":0.00335995,"L":0.00330337,"C":0.00333200,"V":9469.18474217,"T":"2017-09-12T15:05:00","BV":31.61800673},{"O":0.00333200,"H":0.00337799,"L":0.00322790,"C":0.00334130,"V":29376.90814422,"T":"2017-09-12T15:10:00","BV":97.01302037},{"O":0.00334120,"H":0.00334131,"L":0.00333001,"C":0.00333110,"V":3712.25172997,"T":"2017-09-12T15:15:00","BV":12.37779715},{"O":0.00333110,"H":0.00333971,"L":0.00327355,"C":0.00330000,"V":8350.50963910,"T":"2017-09-12T15:20:00","BV":27.55903264},{"O":0.00330000,"H":0.00334141,"L":0.00329014,"C":0.00333935,"V":2500.76415203,"T":"2017-09-12T15:25:00","BV":8.33284003},{"O":0.00333935,"H":0.00334976,"L":0.00331080,"C":0.00333000,"V":7817.65300511,"T":"2017-09-12T15:30:00","BV":26.07264962},{"O":0.00333000,"H":0.00333997,"L":0.00329301,"C":0.00332000,"V":5253.08073044,"T":"2017-09-12T15:35:00","BV":17.43227584},{"O":0.00332000,"H":0.00332500,"L":0.00329510,"C":0.00329510,"V":6245.65017249,"T":"2017-09-12T15:40:00","BV":20.64995378},{"O":0.00329510,"H":0.00333000,"L":0.00328793,"C":0.00329119,"V":11453.91512657,"T":"2017-09-12T15:45:00","BV":37.77720282},{"O":0.00329130,"H":0.00331951,"L":0.00328000,"C":0.00330000,"V":3447.78434002,"T":"2017-09-12T15:50:00","BV":11.37396813},{"O":0.00330000,"H":0.00330000,"L":0.00326638,"C":0.00326647,"V":8089.85624983,"T":"2017-09-12T15:55:00","BV":26.53780326},{"O":0.00328000,"H":0.00330931,"L":0.00327999,"C":0.00330931,"V":2929.02127472,"T":"2017-09-12T16:00:00","BV":9.66157540},{"O":0.00330931,"H":0.00331870,"L":0.00329001,"C":0.00331869,"V":4478.42234315,"T":"2017-09-12T16:05:00","BV":14.84525769},{"O":0.00331867,"H":0.00333000,"L":0.00330931,"C":0.00332997,"V":4436.93924607,"T":"2017-09-12T16:10:00","BV":14.74406214},{"O":0.00332996,"H":0.00332997,"L":0.00331000,"C":0.00331000,"V":2768.24583362,"T":"2017-09-12T16:15:00","BV":9.19397835},{"O":0.00331000,"H":0.00333000,"L":0.00330000,"C":0.00332998,"V":7010.01000986,"T":"2017-09-12T16:20:00","BV":23.19163409},{"O":0.00332996,"H":0.00332998,"L":0.00329867,"C":0.00332675,"V":2880.14507564,"T":"2017-09-12T16:25:00","BV":9.56194611},{"O":0.00332993,"H":0.00333997,"L":0.00332670,"C":0.00333950,"V":2404.55908772,"T":"2017-09-12T16:30:00","BV":8.01748373},{"O":0.00333950,"H":0.00333997,"L":0.00330001,"C":0.00332000,"V":1591.88304696,"T":"2017-09-12T16:35:00","BV":5.30560146},{"O":0.00332100,"H":0.00334000,"L":0.00332100,"C":0.00334000,"V":12308.12090586,"T":"2017-09-12T16:40:00","BV":41.03891032},{"O":0.00334500,"H":0.00335104,"L":0.00334000,"C":0.00335050,"V":2072.50437492,"T":"2017-09-12T16:45:00","BV":6.93716345},{"O":0.00335050,"H":0.00335459,"L":0.00331000,"C":0.00334013,"V":4458.04076521,"T":"2017-09-12T16:50:00","BV":14.87247333},{"O":0.00334013,"H":0.00334013,"L":0.00333513,"C":0.00334000,"V":1469.17161561,"T":"2017-09-12T16:55:00","BV":4.90372955},{"O":0.00333565,"H":0.00334104,"L":0.00330552,"C":0.00333881,"V":4368.53929568,"T":"2017-09-12T17:00:00","BV":14.50045577},{"O":0.00333873,"H":0.00335134,"L":0.00333873,"C":0.00335134,"V":5775.31493698,"T":"2017-09-12T17:05:00","BV":19.29244223},{"O":0.00334515,"H":0.00335134,"L":0.00333881,"C":0.00333881,"V":2525.85591276,"T":"2017-09-12T17:10:00","BV":8.44296762},{"O":0.00333881,"H":0.00334508,"L":0.00331645,"C":0.00331751,"V":2593.25969440,"T":"2017-09-12T17:15:00","BV":8.62512823},{"O":0.00331751,"H":0.00333971,"L":0.00331706,"C":0.00331756,"V":2505.31094880,"T":"2017-09-12T17:20:00","BV":8.31798907},{"O":0.00331755,"H":0.00333754,"L":0.00331003,"C":0.00331004,"V":4350.57005253,"T":"2017-09-12T17:25:00","BV":14.43790715},{"O":0.00332081,"H":0.00333396,"L":0.00330000,"C":0.00330004,"V":3153.66267341,"T":"2017-09-12T17:30:00","BV":10.43726915},{"O":0.00333352,"H":0.00333357,"L":0.00328510,"C":0.00330100,"V":2474.95958794,"T":"2017-09-12T17:35:00","BV":8.17935474},{"O":0.00330100,"H":0.00332721,"L":0.00330099,"C":0.00330106,"V":1427.59185003,"T":"2017-09-12T17:40:00","BV":4.72064303},{"O":0.00330106,"H":0.00331998,"L":0.00325372,"C":0.00325372,"V":5988.24995700,"T":"2017-09-12T17:45:00","BV":19.57363382},{"O":0.00325372,"H":0.00329714,"L":0.00325004,"C":0.00326000,"V":8286.20668032,"T":"2017-09-12T17:50:00","BV":26.96534629},{"O":0.00326000,"H":0.00326110,"L":0.00324405,"C":0.00324405,"V":12349.57904673,"T":"2017-09-12T17:55:00","BV":40.14074407},{"O":0.00324405,"H":0.00324405,"L":0.00313600,"C":0.00313600,"V":55233.10585899,"T":"2017-09-12T18:00:00","BV":175.50533673},{"O":0.00313600,"H":0.00313600,"L":0.00297690,"C":0.00298601,"V":43987.05558605,"T":"2017-09-12T18:05:00","BV":134.16537391},{"O":0.00299734,"H":0.00310000,"L":0.00297592,"C":0.00305350,"V":27552.24979319,"T":"2017-09-12T18:10:00","BV":84.30002832},{"O":0.00305350,"H":0.00317100,"L":0.00300000,"C":0.00317100,"V":28841.74124184,"T":"2017-09-12T18:15:00","BV":88.85713654},{"O":0.00317021,"H":0.00317102,"L":0.00303008,"C":0.00306268,"V":26852.80951432,"T":"2017-09-12T18:20:00","BV":83.78620747},{"O":0.00303020,"H":0.00311000,"L":0.00303008,"C":0.00308997,"V":21982.59568630,"T":"2017-09-12T18:25:00","BV":67.45239106},{"O":0.00308997,"H":0.00314001,"L":0.00308997,"C":0.00311555,"V":20769.74708633,"T":"2017-09-12T18:30:00","BV":64.83446833},{"O":0.00311555,"H":0.00312000,"L":0.00305100,"C":0.00308000,"V":7975.22615026,"T":"2017-09-12T18:35:00","BV":24.57951137},{"O":0.00308100,"H":0.00317122,"L":0.00308000,"C":0.00315000,"V":12559.79840913,"T":"2017-09-12T18:40:00","BV":39.39183639},{"O":0.00315000,"H":0.00317119,"L":0.00313300,"C":0.00316800,"V":13985.44244593,"T":"2017-09-12T18:45:00","BV":44.18750012},{"O":0.00316800,"H":0.00319444,"L":0.00316100,"C":0.00318990,"V":5323.58587898,"T":"2017-09-12T18:50:00","BV":16.92121930},{"O":0.00318576,"H":0.00318990,"L":0.00311040,"C":0.00312401,"V":5502.07946524,"T":"2017-09-12T18:55:00","BV":17.30618812},{"O":0.00312401,"H":0.00316064,"L":0.00312000,"C":0.00315995,"V":7637.79800696,"T":"2017-09-12T19:00:00","BV":23.99136165},{"O":0.00315995,"H":0.00315996,"L":0.00313989,"C":0.00314410,"V":12188.71851684,"T":"2017-09-12T19:05:00","BV":38.46226829},{"O":0.00315989,"H":0.00316064,"L":0.00312000,"C":0.00315595,"V":9180.58988282,"T":"2017-09-12T19:10:00","BV":28.84192800},{"O":0.00315890,"H":0.00316154,"L":0.00313500,"C":0.00316000,"V":6654.32954143,"T":"2017-09-12T19:15:00","BV":20.97187670},{"O":0.00315946,"H":0.00318000,"L":0.00315945,"C":0.00317398,"V":5209.20768152,"T":"2017-09-12T19:20:00","BV":16.50379927},{"O":0.00317398,"H":0.00317398,"L":0.00316155,"C":0.00317000,"V":3932.91219960,"T":"2017-09-12T19:25:00","BV":12.47109145},{"O":0.00317000,"H":0.00317900,"L":0.00316738,"C":0.00317489,"V":6560.47135496,"T":"2017-09-12T19:30:00","BV":20.79766385},{"O":0.00316801,"H":0.00318900,"L":0.00316738,"C":0.00318900,"V":5699.95209190,"T":"2017-09-12T19:35:00","BV":18.11632213},{"O":0.00318900,"H":0.00322480,"L":0.00318734,"C":0.00322478,"V":8259.41894942,"T":"2017-09-12T19:40:00","BV":26.44945691},{"O":0.00322478,"H":0.00322479,"L":0.00319756,"C":0.00322479,"V":8838.89985378,"T":"2017-09-12T19:45:00","BV":28.45915400},{"O":0.00322479,"H":0.00326153,"L":0.00322376,"C":0.00326000,"V":10223.11916737,"T":"2017-09-12T19:50:00","BV":33.21863315},{"O":0.00325999,"H":0.00329000,"L":0.00325999,"C":0.00329000,"V":5148.99477262,"T":"2017-09-12T19:55:00","BV":16.87330012},{"O":0.00329000,"H":0.00332000,"L":0.00329000,"C":0.00330500,"V":5893.05164088,"T":"2017-09-12T20:00:00","BV":19.49635072},{"O":0.00330000,"H":0.00330500,"L":0.00324600,"C":0.00326731,"V":6493.72692702,"T":"2017-09-12T20:05:00","BV":21.30295863},{"O":0.00326731,"H":0.00327551,"L":0.00322346,"C":0.00325020,"V":5310.43302483,"T":"2017-09-12T20:10:00","BV":17.24625917},{"O":0.00325021,"H":0.00327199,"L":0.00325020,"C":0.00325501,"V":2219.58177587,"T":"2017-09-12T20:15:00","BV":7.23524855},{"O":0.00325565,"H":0.00325565,"L":0.00321396,"C":0.00324300,"V":4744.07616710,"T":"2017-09-12T20:20:00","BV":15.39663307},{"O":0.00324300,"H":0.00325000,"L":0.00321977,"C":0.00324850,"V":4963.07393484,"T":"2017-09-12T20:25:00","BV":16.08933169},{"O":0.00324850,"H":0.00324850,"L":0.00320525,"C":0.00320525,"V":2846.53519549,"T":"2017-09-12T20:30:00","BV":9.18005331},{"O":0.00322445,"H":0.00322446,"L":0.00318733,"C":0.00319002,"V":6381.12861990,"T":"2017-09-12T20:35:00","BV":20.48162265},{"O":0.00319002,"H":0.00323684,"L":0.00318901,"C":0.00323684,"V":3259.34027994,"T":"2017-09-12T20:40:00","BV":10.49865051},{"O":0.00323684,"H":0.00324999,"L":0.00323684,"C":0.00324576,"V":2570.98756234,"T":"2017-09-12T20:45:00","BV":8.34309382},{"O":0.00324575,"H":0.00326239,"L":0.00323684,"C":0.00323687,"V":4491.95050115,"T":"2017-09-12T20:50:00","BV":14.60623727},{"O":0.00323688,"H":0.00329842,"L":0.00323685,"C":0.00327421,"V":6287.36675416,"T":"2017-09-12T20:55:00","BV":20.61322758},{"O":0.00327421,"H":0.00330000,"L":0.00327006,"C":0.00330000,"V":5944.38447508,"T":"2017-09-12T21:00:00","BV":19.55233448},{"O":0.00328990,"H":0.00331092,"L":0.00327300,"C":0.00329680,"V":4630.72206982,"T":"2017-09-12T21:05:00","BV":15.20914810},{"O":0.00331092,"H":0.00332285,"L":0.00330506,"C":0.00331000,"V":2513.37092912,"T":"2017-09-12T21:10:00","BV":8.32784145},{"O":0.00331856,"H":0.00333731,"L":0.00331682,"C":0.00333657,"V":4388.26115237,"T":"2017-09-12T21:15:00","BV":14.62566711},{"O":0.00333730,"H":0.00335459,"L":0.00333730,"C":0.00335000,"V":3270.64938646,"T":"2017-09-12T21:20:00","BV":10.94021268},{"O":0.00335000,"H":0.00335400,"L":0.00334190,"C":0.00334998,"V":4539.28121237,"T":"2017-09-12T21:25:00","BV":15.20285447},{"O":0.00334787,"H":0.00335400,"L":0.00333680,"C":0.00334300,"V":3954.27205432,"T":"2017-09-12T21:30:00","BV":13.24302560},{"O":0.00335000,"H":0.00335399,"L":0.00333681,"C":0.00335396,"V":3306.79842162,"T":"2017-09-12T21:35:00","BV":11.07526956},{"O":0.00335396,"H":0.00335998,"L":0.00333702,"C":0.00335395,"V":3638.58075202,"T":"2017-09-12T21:40:00","BV":12.18507726},{"O":0.00335395,"H":0.00335396,"L":0.00333703,"C":0.00335396,"V":2521.43164540,"T":"2017-09-12T21:45:00","BV":8.45485283},{"O":0.00335397,"H":0.00336806,"L":0.00335396,"C":0.00336806,"V":2076.34630811,"T":"2017-09-12T21:50:00","BV":6.97054778},{"O":0.00336598,"H":0.00339104,"L":0.00336598,"C":0.00337200,"V":4060.91054947,"T":"2017-09-12T21:55:00","BV":13.74348172},{"O":0.00337200,"H":0.00339105,"L":0.00337200,"C":0.00337202,"V":1422.63050691,"T":"2017-09-12T22:00:00","BV":4.80945689},{"O":0.00337202,"H":0.00338640,"L":0.00337000,"C":0.00337201,"V":3666.39331162,"T":"2017-09-12T22:05:00","BV":12.37291603},{"O":0.00336716,"H":0.00336716,"L":0.00333518,"C":0.00333900,"V":3299.59106511,"T":"2017-09-12T22:10:00","BV":11.02805653},{"O":0.00333900,"H":0.00333910,"L":0.00331844,"C":0.00333059,"V":3695.13191867,"T":"2017-09-12T22:15:00","BV":12.30093716},{"O":0.00333159,"H":0.00333920,"L":0.00331310,"C":0.00331744,"V":1836.84231735,"T":"2017-09-12T22:20:00","BV":6.11437214},{"O":0.00331310,"H":0.00334500,"L":0.00330742,"C":0.00334496,"V":4784.66456085,"T":"2017-09-12T22:25:00","BV":15.86231277},{"O":0.00334500,"H":0.00334503,"L":0.00331800,"C":0.00331900,"V":1687.12041062,"T":"2017-09-12T22:30:00","BV":5.64059022},{"O":0.00331900,"H":0.00333999,"L":0.00329687,"C":0.00329687,"V":3215.72851538,"T":"2017-09-12T22:35:00","BV":10.64056734},{"O":0.00330400,"H":0.00330500,"L":0.00329687,"C":0.00330433,"V":2374.25435774,"T":"2017-09-12T22:40:00","BV":7.84429501},{"O":0.00330433,"H":0.00332000,"L":0.00330426,"C":0.00330426,"V":5168.33772490,"T":"2017-09-12T22:45:00","BV":17.07877442},{"O":0.00330426,"H":0.00330426,"L":0.00325000,"C":0.00327000,"V":6757.80977418,"T":"2017-09-12T22:50:00","BV":22.01147605},{"O":0.00327001,"H":0.00327877,"L":0.00324099,"C":0.00327877,"V":3249.13181952,"T":"2017-09-12T22:55:00","BV":10.60180256},{"O":0.00327877,"H":0.00329280,"L":0.00326990,"C":0.00327877,"V":1186.02642433,"T":"2017-09-12T23:00:00","BV":3.89668743},{"O":0.00327877,"H":0.00327877,"L":0.00324099,"C":0.00325977,"V":6050.05502373,"T":"2017-09-12T23:05:00","BV":19.66738702},{"O":0.00325977,"H":0.00325977,"L":0.00322000,"C":0.00324998,"V":3709.41760263,"T":"2017-09-12T23:10:00","BV":12.01659421},{"O":0.00324997,"H":0.00325000,"L":0.00320000,"C":0.00320700,"V":4634.49831451,"T":"2017-09-12T23:15:00","BV":14.89403202},{"O":0.00320700,"H":0.00321787,"L":0.00317525,"C":0.00320840,"V":6407.91334018,"T":"2017-09-12T23:20:00","BV":20.45399607},{"O":0.00320840,"H":0.00321786,"L":0.00318000,"C":0.00321785,"V":1508.01633602,"T":"2017-09-12T23:25:00","BV":4.82436331},{"O":0.00321785,"H":0.00321787,"L":0.00321000,"C":0.00321010,"V":1094.77997659,"T":"2017-09-12T23:30:00","BV":3.51752597},{"O":0.00322421,"H":0.00324477,"L":0.00321690,"C":0.00323300,"V":3019.51125012,"T":"2017-09-12T23:35:00","BV":9.74695658},{"O":0.00324242,"H":0.00324480,"L":0.00323300,"C":0.00324300,"V":1400.35250756,"T":"2017-09-12T23:40:00","BV":4.54097021},{"O":0.00324476,"H":0.00324480,"L":0.00324301,"C":0.00324480,"V":1593.21799212,"T":"2017-09-12T23:45:00","BV":5.16953191},{"O":0.00324480,"H":0.00325446,"L":0.00324300,"C":0.00325002,"V":1083.79148149,"T":"2017-09-12T23:50:00","BV":3.51801156},{"O":0.00325001,"H":0.00327207,"L":0.00325001,"C":0.00326959,"V":1377.57327310,"T":"2017-09-12T23:55:00","BV":4.49513476},{"O":0.00326959,"H":0.00328830,"L":0.00326002,"C":0.00328800,"V":1501.04146466,"T":"2017-09-13T00:00:00","BV":4.91596618},{"O":0.00328800,"H":0.00328807,"L":0.00326002,"C":0.00326013,"V":1555.45658890,"T":"2017-09-13T00:05:00","BV":5.08211228},{"O":0.00326013,"H":0.00326013,"L":0.00324575,"C":0.00325000,"V":3316.30308886,"T":"2017-09-13T00:10:00","BV":10.79028520},{"O":0.00325000,"H":0.00325000,"L":0.00312528,"C":0.00315615,"V":20794.93750010,"T":"2017-09-13T00:15:00","BV":65.96382523},{"O":0.00318300,"H":0.00318300,"L":0.00312100,"C":0.00312100,"V":10949.52992890,"T":"2017-09-13T00:20:00","BV":34.41222467},{"O":0.00313281,"H":0.00313281,"L":0.00306874,"C":0.00312303,"V":30364.63479291,"T":"2017-09-13T00:25:00","BV":94.07193946},{"O":0.00312303,"H":0.00316219,"L":0.00310104,"C":0.00316219,"V":7172.92595533,"T":"2017-09-13T00:30:00","BV":22.44609593},{"O":0.00316229,"H":0.00319350,"L":0.00315525,"C":0.00317000,"V":4124.50290321,"T":"2017-09-13T00:35:00","BV":13.08738208},{"O":0.00317000,"H":0.00319220,"L":0.00316201,"C":0.00318590,"V":3717.55942522,"T":"2017-09-13T00:40:00","BV":11.84588386},{"O":0.00318590,"H":0.00319200,"L":0.00317100,"C":0.00317467,"V":2680.35047695,"T":"2017-09-13T00:45:00","BV":8.52792755},{"O":0.00317100,"H":0.00319000,"L":0.00316200,"C":0.00318572,"V":4167.35713773,"T":"2017-09-13T00:50:00","BV":13.23159180},{"O":0.00318989,"H":0.00318997,"L":0.00318571,"C":0.00318591,"V":1228.01658848,"T":"2017-09-13T00:55:00","BV":3.91291561},{"O":0.00318591,"H":0.00318591,"L":0.00313961,"C":0.00316995,"V":4089.13913729,"T":"2017-09-13T01:00:00","BV":12.91948588},{"O":0.00316995,"H":0.00318591,"L":0.00316990,"C":0.00318591,"V":4777.23769623,"T":"2017-09-13T01:05:00","BV":15.15102757},{"O":0.00318997,"H":0.00320551,"L":0.00318997,"C":0.00320551,"V":4009.67118734,"T":"2017-09-13T01:10:00","BV":12.82972732},{"O":0.00320551,"H":0.00321000,"L":0.00319000,"C":0.00319005,"V":2000.60948928,"T":"2017-09-13T01:15:00","BV":6.40911714},{"O":0.00319000,"H":0.00320971,"L":0.00316994,"C":0.00318000,"V":1836.79272951,"T":"2017-09-13T01:20:00","BV":5.84420476},{"O":0.00318000,"H":0.00319503,"L":0.00317000,"C":0.00318799,"V":1642.30794709,"T":"2017-09-13T01:25:00","BV":5.23571272},{"O":0.00318700,"H":0.00318799,"L":0.00314279,"C":0.00315000,"V":4343.83302437,"T":"2017-09-13T01:30:00","BV":13.75676644},{"O":0.00315000,"H":0.00316000,"L":0.00313401,"C":0.00315400,"V":3436.50904548,"T":"2017-09-13T01:35:00","BV":10.81259313},{"O":0.00315400,"H":0.00316000,"L":0.00314085,"C":0.00315000,"V":2795.42438533,"T":"2017-09-13T01:40:00","BV":8.80303710},{"O":0.00315000,"H":0.00317000,"L":0.00315000,"C":0.00316899,"V":1588.16502527,"T":"2017-09-13T01:45:00","BV":5.01491651},{"O":0.00315203,"H":0.00316899,"L":0.00313000,"C":0.00313906,"V":2459.08860691,"T":"2017-09-13T01:50:00","BV":7.74455608},{"O":0.00314060,"H":0.00322000,"L":0.00313906,"C":0.00318479,"V":10674.21837427,"T":"2017-09-13T01:55:00","BV":33.93871801},{"O":0.00317442,"H":0.00318468,"L":0.00314000,"C":0.00315600,"V":2589.51981401,"T":"2017-09-13T02:00:00","BV":8.17965052},{"O":0.00315600,"H":0.00316599,"L":0.00313500,"C":0.00313500,"V":1087.03390437,"T":"2017-09-13T02:05:00","BV":3.41538981},{"O":0.00313500,"H":0.00313906,"L":0.00312600,"C":0.00312600,"V":3617.88732988,"T":"2017-09-13T02:10:00","BV":11.33237769},{"O":0.00312859,"H":0.00312859,"L":0.00307000,"C":0.00307982,"V":7636.45075518,"T":"2017-09-13T02:15:00","BV":23.70286197},{"O":0.00307002,"H":0.00315000,"L":0.00300287,"C":0.00304999,"V":33068.37164973,"T":"2017-09-13T02:20:00","BV":101.34076490},{"O":0.00304990,"H":0.00310963,"L":0.00291015,"C":0.00299666,"V":45871.28550657,"T":"2017-09-13T02:25:00","BV":137.18459378},{"O":0.00299599,"H":0.00299835,"L":0.00285320,"C":0.00286104,"V":44365.71959930,"T":"2017-09-13T02:30:00","BV":129.87627526},{"O":0.00286104,"H":0.00301216,"L":0.00286104,"C":0.00300775,"V":24098.95018677,"T":"2017-09-13T02:35:00","BV":71.64362172},{"O":0.00300777,"H":0.00301542,"L":0.00299902,"C":0.00301454,"V":5130.88381029,"T":"2017-09-13T02:40:00","BV":15.42564456},{"O":0.00301456,"H":0.00304030,"L":0.00300009,"C":0.00304030,"V":5886.14217584,"T":"2017-09-13T02:45:00","BV":17.84524022},{"O":0.00304318,"H":0.00304713,"L":0.00298001,"C":0.00299973,"V":8312.98120844,"T":"2017-09-13T02:50:00","BV":24.97502735},{"O":0.00299973,"H":0.00302966,"L":0.00299902,"C":0.00300000,"V":11099.56355703,"T":"2017-09-13T02:55:00","BV":33.32320915},{"O":0.00300000,"H":0.00300108,"L":0.00295680,"C":0.00295680,"V":16806.88608137,"T":"2017-09-13T03:00:00","BV":49.92072227},{"O":0.00296023,"H":0.00302966,"L":0.00295680,"C":0.00302966,"V":13035.65909538,"T":"2017-09-13T03:05:00","BV":38.83145816},{"O":0.00302966,"H":0.00305656,"L":0.00302966,"C":0.00304000,"V":4322.68227369,"T":"2017-09-13T03:10:00","BV":13.15716049},{"O":0.00304898,"H":0.00304900,"L":0.00300100,"C":0.00303500,"V":6843.47711669,"T":"2017-09-13T03:15:00","BV":20.71216613},{"O":0.00302001,"H":0.00303500,"L":0.00299901,"C":0.00300027,"V":8422.49029059,"T":"2017-09-13T03:20:00","BV":25.39414805},{"O":0.00300027,"H":0.00304898,"L":0.00298024,"C":0.00303229,"V":17297.29198071,"T":"2017-09-13T03:25:00","BV":51.99584927},{"O":0.00300013,"H":0.00303889,"L":0.00300000,"C":0.00302000,"V":9775.86725400,"T":"2017-09-13T03:30:00","BV":29.50805634},{"O":0.00302000,"H":0.00304000,"L":0.00298823,"C":0.00300011,"V":8535.51218660,"T":"2017-09-13T03:35:00","BV":25.79699390},{"O":0.00300005,"H":0.00307525,"L":0.00300005,"C":0.00305001,"V":9258.73734277,"T":"2017-09-13T03:40:00","BV":28.14354583},{"O":0.00305001,"H":0.00306237,"L":0.00304101,"C":0.00305196,"V":2119.88631825,"T":"2017-09-13T03:45:00","BV":6.46301848},{"O":0.00305196,"H":0.00305196,"L":0.00298800,"C":0.00303054,"V":8122.26535904,"T":"2017-09-13T03:50:00","BV":24.58592516},{"O":0.00300048,"H":0.00302980,"L":0.00297100,"C":0.00297100,"V":5940.40943540,"T":"2017-09-13T03:55:00","BV":17.78147830},{"O":0.00297100,"H":0.00297797,"L":0.00294200,"C":0.00296001,"V":11538.96578232,"T":"2017-09-13T04:00:00","BV":34.12381110},{"O":0.00296010,"H":0.00297797,"L":0.00294300,"C":0.00296015,"V":10513.22804764,"T":"2017-09-13T04:05:00","BV":31.05364649},{"O":0.00296015,"H":0.00299002,"L":0.00294300,"C":0.00294301,"V":20650.31045625,"T":"2017-09-13T04:10:00","BV":61.24642860},{"O":0.00294301,"H":0.00299100,"L":0.00294301,"C":0.00299100,"V":9764.37841116,"T":"2017-09-13T04:15:00","BV":28.94322740},{"O":0.00299100,"H":0.00300025,"L":0.00298301,"C":0.00299748,"V":6158.52703625,"T":"2017-09-13T04:20:00","BV":18.45624759},{"O":0.00299748,"H":0.00301327,"L":0.00296000,"C":0.00300854,"V":3905.82764855,"T":"2017-09-13T04:25:00","BV":11.68738309},{"O":0.00300854,"H":0.00304211,"L":0.00300854,"C":0.00304211,"V":3728.99770916,"T":"2017-09-13T04:30:00","BV":11.30185438},{"O":0.00304211,"H":0.00311000,"L":0.00304010,"C":0.00310000,"V":15938.40138103,"T":"2017-09-13T04:35:00","BV":49.30924308},{"O":0.00310000,"H":0.00311844,"L":0.00309475,"C":0.00310000,"V":12464.15411457,"T":"2017-09-13T04:40:00","BV":38.72710419},{"O":0.00310000,"H":0.00311941,"L":0.00304999,"C":0.00310218,"V":6947.07476501,"T":"2017-09-13T04:45:00","BV":21.44981339},{"O":0.00310022,"H":0.00310022,"L":0.00307021,"C":0.00308021,"V":2739.05767077,"T":"2017-09-13T04:50:00","BV":8.46432870},{"O":0.00309885,"H":0.00312041,"L":0.00307021,"C":0.00312000,"V":4354.11546308,"T":"2017-09-13T04:55:00","BV":13.52047148},{"O":0.00311256,"H":0.00313720,"L":0.00311128,"C":0.00313719,"V":4917.12617187,"T":"2017-09-13T05:00:00","BV":15.37105168},{"O":0.00313720,"H":0.00315030,"L":0.00310007,"C":0.00310016,"V":6188.12451215,"T":"2017-09-13T05:05:00","BV":19.38515367},{"O":0.00310016,"H":0.00314726,"L":0.00310016,"C":0.00313159,"V":2864.46024896,"T":"2017-09-13T05:10:00","BV":8.94151372},{"O":0.00313159,"H":0.00314706,"L":0.00313000,"C":0.00314000,"V":3645.54300041,"T":"2017-09-13T05:15:00","BV":11.42863287},{"O":0.00314000,"H":0.00315000,"L":0.00313133,"C":0.00314918,"V":3923.43107284,"T":"2017-09-13T05:20:00","BV":12.34384841},{"O":0.00314918,"H":0.00316400,"L":0.00310040,"C":0.00314429,"V":7747.47733815,"T":"2017-09-13T05:25:00","BV":24.29440572},{"O":0.00314429,"H":0.00314429,"L":0.00311002,"C":0.00311090,"V":1963.62630920,"T":"2017-09-13T05:30:00","BV":6.13466436},{"O":0.00311090,"H":0.00311090,"L":0.00308000,"C":0.00308301,"V":4806.96005155,"T":"2017-09-13T05:35:00","BV":14.83273107},{"O":0.00308302,"H":0.00310000,"L":0.00305152,"C":0.00310000,"V":8620.57868348,"T":"2017-09-13T05:40:00","BV":26.55883270},{"O":0.00310000,"H":0.00310000,"L":0.00308002,"C":0.00309377,"V":1634.04870049,"T":"2017-09-13T05:45:00","BV":5.05018290},{"O":0.00309377,"H":0.00310000,"L":0.00307000,"C":0.00309990,"V":9023.87943772,"T":"2017-09-13T05:50:00","BV":27.81895774},{"O":0.00308695,"H":0.00314043,"L":0.00308695,"C":0.00312249,"V":1964.96123973,"T":"2017-09-13T05:55:00","BV":6.10740706},{"O":0.00312249,"H":0.00314710,"L":0.00312249,"C":0.00314710,"V":2794.95181239,"T":"2017-09-13T06:00:00","BV":8.76832179},{"O":0.00314709,"H":0.00316000,"L":0.00312000,"C":0.00314000,"V":5542.06688039,"T":"2017-09-13T06:05:00","BV":17.45038578},{"O":0.00314000,"H":0.00315925,"L":0.00311023,"C":0.00315925,"V":5207.67265255,"T":"2017-09-13T06:10:00","BV":16.31334176},{"O":0.00315925,"H":0.00315925,"L":0.00311001,"C":0.00311002,"V":6012.06620482,"T":"2017-09-13T06:15:00","BV":18.77488274},{"O":0.00311500,"H":0.00313000,"L":0.00309940,"C":0.00312600,"V":6730.88843308,"T":"2017-09-13T06:20:00","BV":20.97211392},{"O":0.00309942,"H":0.00313000,"L":0.00309942,"C":0.00312594,"V":5270.69405570,"T":"2017-09-13T06:25:00","BV":16.39997033},{"O":0.00312594,"H":0.00316600,"L":0.00310501,"C":0.00314700,"V":7370.81968036,"T":"2017-09-13T06:30:00","BV":23.15454265},{"O":0.00314700,"H":0.00316600,"L":0.00310288,"C":0.00315000,"V":7693.64865643,"T":"2017-09-13T06:35:00","BV":24.15876449},{"O":0.00315000,"H":0.00316300,"L":0.00312087,"C":0.00314899,"V":4663.45180060,"T":"2017-09-13T06:40:00","BV":14.67422283},{"O":0.00314500,"H":0.00315000,"L":0.00313425,"C":0.00314480,"V":2320.93886772,"T":"2017-09-13T06:45:00","BV":7.28777758},{"O":0.00314480,"H":0.00315000,"L":0.00310001,"C":0.00313001,"V":8253.22481124,"T":"2017-09-13T06:50:00","BV":25.83693826},{"O":0.00313001,"H":0.00314997,"L":0.00310744,"C":0.00313001,"V":2755.64159349,"T":"2017-09-13T06:55:00","BV":8.58150154},{"O":0.00313001,"H":0.00315000,"L":0.00312220,"C":0.00314990,"V":6152.47067613,"T":"2017-09-13T07:00:00","BV":19.35599581},{"O":0.00313010,"H":0.00314990,"L":0.00311111,"C":0.00314900,"V":3534.92217443,"T":"2017-09-13T07:05:00","BV":11.06002134},{"O":0.00314900,"H":0.00315115,"L":0.00313000,"C":0.00314000,"V":13848.03515137,"T":"2017-09-13T07:10:00","BV":43.60744082},{"O":0.00314000,"H":0.00314500,"L":0.00312008,"C":0.00313000,"V":5332.44148805,"T":"2017-09-13T07:15:00","BV":16.72454625},{"O":0.00313000,"H":0.00314970,"L":0.00312700,"C":0.00314970,"V":1830.42764098,"T":"2017-09-13T07:20:00","BV":5.74098492},{"O":0.00313400,"H":0.00314970,"L":0.00313300,"C":0.00313500,"V":1626.24392697,"T":"2017-09-13T07:25:00","BV":5.10991925},{"O":0.00313300,"H":0.00314440,"L":0.00312007,"C":0.00313012,"V":1628.76292840,"T":"2017-09-13T07:30:00","BV":5.09966733},{"O":0.00313999,"H":0.00314033,"L":0.00313033,"C":0.00313500,"V":1556.08009595,"T":"2017-09-13T07:35:00","BV":4.88078930},{"O":0.00313500,"H":0.00313997,"L":0.00313202,"C":0.00313500,"V":2077.96106735,"T":"2017-09-13T07:40:00","BV":6.52077315},{"O":0.00313500,"H":0.00313997,"L":0.00306000,"C":0.00310799,"V":13170.99323034,"T":"2017-09-13T07:45:00","BV":40.88883373},{"O":0.00310001,"H":0.00311998,"L":0.00307121,"C":0.00308926,"V":6817.20288779,"T":"2017-09-13T07:50:00","BV":21.03847198},{"O":0.00308926,"H":0.00313529,"L":0.00308926,"C":0.00313497,"V":2974.22536259,"T":"2017-09-13T07:55:00","BV":9.28217219},{"O":0.00310282,"H":0.00313497,"L":0.00309084,"C":0.00311100,"V":1123.83006859,"T":"2017-09-13T08:00:00","BV":3.48687123},{"O":0.00310000,"H":0.00311000,"L":0.00307304,"C":0.00307305,"V":4398.55375040,"T":"2017-09-13T08:05:00","BV":13.60324568},{"O":0.00308501,"H":0.00308501,"L":0.00306122,"C":0.00308501,"V":13437.09156644,"T":"2017-09-13T08:10:00","BV":41.24814492},{"O":0.00308501,"H":0.00311000,"L":0.00306999,"C":0.00310000,"V":2334.95335978,"T":"2017-09-13T08:15:00","BV":7.22286276},{"O":0.00310000,"H":0.00310238,"L":0.00308057,"C":0.00310238,"V":4936.99596393,"T":"2017-09-13T08:20:00","BV":15.29013520},{"O":0.00310237,"H":0.00311930,"L":0.00308000,"C":0.00311930,"V":3154.59915715,"T":"2017-09-13T08:25:00","BV":9.76705169},{"O":0.00311930,"H":0.00312916,"L":0.00309502,"C":0.00311930,"V":1668.48633449,"T":"2017-09-13T08:30:00","BV":5.20122352},{"O":0.00311930,"H":0.00311930,"L":0.00305151,"C":0.00309566,"V":4556.19563737,"T":"2017-09-13T08:35:00","BV":14.05210779},{"O":0.00309566,"H":0.00310001,"L":0.00305194,"C":0.00310000,"V":1098.87197840,"T":"2017-09-13T08:40:00","BV":3.39342772},{"O":0.00310000,"H":0.00313392,"L":0.00309999,"C":0.00313000,"V":3571.02217436,"T":"2017-09-13T08:45:00","BV":11.14244329},{"O":0.00313000,"H":0.00313966,"L":0.00303001,"C":0.00310150,"V":12218.54144990,"T":"2017-09-13T08:50:00","BV":37.59327914},{"O":0.00310150,"H":0.00311000,"L":0.00308946,"C":0.00309300,"V":1894.21535282,"T":"2017-09-13T08:55:00","BV":5.86963175},{"O":0.00309562,"H":0.00310001,"L":0.00305096,"C":0.00310000,"V":2923.89204612,"T":"2017-09-13T09:00:00","BV":9.03978405},{"O":0.00310000,"H":0.00314984,"L":0.00310000,"C":0.00314000,"V":4445.06709706,"T":"2017-09-13T09:05:00","BV":13.88468092},{"O":0.00314000,"H":0.00315112,"L":0.00313000,"C":0.00315112,"V":935.42823560,"T":"2017-09-13T09:10:00","BV":2.94338098},{"O":0.00315112,"H":0.00315115,"L":0.00314975,"C":0.00315115,"V":2300.28699590,"T":"2017-09-13T09:15:00","BV":7.24721035},{"O":0.00315114,"H":0.00315200,"L":0.00313111,"C":0.00315200,"V":8190.80948253,"T":"2017-09-13T09:20:00","BV":25.79972140},{"O":0.00315200,"H":0.00315200,"L":0.00315001,"C":0.00315200,"V":5738.72066241,"T":"2017-09-13T09:25:00","BV":18.08727580},{"O":0.00315150,"H":0.00316540,"L":0.00315016,"C":0.00316000,"V":15826.97772268,"T":"2017-09-13T09:30:00","BV":49.90617095},{"O":0.00316540,"H":0.00318802,"L":0.00316000,"C":0.00318196,"V":7046.80974568,"T":"2017-09-13T09:35:00","BV":22.38905217},{"O":0.00318197,"H":0.00322000,"L":0.00318197,"C":0.00321501,"V":11109.55452304,"T":"2017-09-13T09:40:00","BV":35.63519616},{"O":0.00321501,"H":0.00321502,"L":0.00317452,"C":0.00320000,"V":13048.83595392,"T":"2017-09-13T09:45:00","BV":41.86795891},{"O":0.00320000,"H":0.00322046,"L":0.00319300,"C":0.00322046,"V":6353.12802717,"T":"2017-09-13T09:50:00","BV":20.42511565},{"O":0.00322046,"H":0.00322961,"L":0.00319427,"C":0.00322594,"V":6579.16323103,"T":"2017-09-13T09:55:00","BV":21.17267004},{"O":0.00320500,"H":0.00323095,"L":0.00318023,"C":0.00323074,"V":3949.94443879,"T":"2017-09-13T10:00:00","BV":12.71170724},{"O":0.00322398,"H":0.00323237,"L":0.00316150,"C":0.00317012,"V":4705.61772889,"T":"2017-09-13T10:05:00","BV":15.05384029},{"O":0.00316150,"H":0.00317399,"L":0.00314000,"C":0.00316994,"V":4886.28558921,"T":"2017-09-13T10:10:00","BV":15.40522381},{"O":0.00316900,"H":0.00316995,"L":0.00314001,"C":0.00315055,"V":8550.19502605,"T":"2017-09-13T10:15:00","BV":26.96882198},{"O":0.00316995,"H":0.00318488,"L":0.00313000,"C":0.00315711,"V":6863.10535518,"T":"2017-09-13T10:20:00","BV":21.59250258},{"O":0.00315713,"H":0.00318271,"L":0.00315069,"C":0.00317002,"V":4217.67722760,"T":"2017-09-13T10:25:00","BV":13.34918730},{"O":0.00316410,"H":0.00319818,"L":0.00315593,"C":0.00317655,"V":2451.94805746,"T":"2017-09-13T10:30:00","BV":7.78465602},{"O":0.00319244,"H":0.00319256,"L":0.00317655,"C":0.00318100,"V":2149.08523298,"T":"2017-09-13T10:35:00","BV":6.84500525},{"O":0.00318100,"H":0.00319198,"L":0.00317056,"C":0.00317510,"V":4557.95681703,"T":"2017-09-13T10:40:00","BV":14.51407204},{"O":0.00317510,"H":0.00318520,"L":0.00315383,"C":0.00315811,"V":3678.95201785,"T":"2017-09-13T10:45:00","BV":11.66014032},{"O":0.00315811,"H":0.00315823,"L":0.00306000,"C":0.00309671,"V":7993.31501256,"T":"2017-09-13T10:50:00","BV":24.85507541},{"O":0.00309030,"H":0.00311558,"L":0.00304974,"C":0.00306960,"V":11884.14733743,"T":"2017-09-13T10:55:00","BV":36.58996417},{"O":0.00307001,"H":0.00309991,"L":0.00306960,"C":0.00308001,"V":9248.79186281,"T":"2017-09-13T11:00:00","BV":28.50387965},{"O":0.00308001,"H":0.00310047,"L":0.00307256,"C":0.00308695,"V":4222.33418902,"T":"2017-09-13T11:05:00","BV":13.06194023},{"O":0.00308695,"H":0.00311329,"L":0.00308695,"C":0.00311290,"V":6169.97943464,"T":"2017-09-13T11:10:00","BV":19.12605195},{"O":0.00311290,"H":0.00312590,"L":0.00307003,"C":0.00307003,"V":7855.30698233,"T":"2017-09-13T11:15:00","BV":24.29088798},{"O":0.00308800,"H":0.00308943,"L":0.00303001,"C":0.00305000,"V":9945.08968941,"T":"2017-09-13T11:20:00","BV":30.45908001},{"O":0.00305000,"H":0.00308942,"L":0.00303591,"C":0.00306500,"V":4795.04758844,"T":"2017-09-13T11:25:00","BV":14.63898040},{"O":0.00308760,"H":0.00308760,"L":0.00303594,"C":0.00304202,"V":12159.10607424,"T":"2017-09-13T11:30:00","BV":37.09742119},{"O":0.00304202,"H":0.00308758,"L":0.00304000,"C":0.00306001,"V":4778.49776380,"T":"2017-09-13T11:35:00","BV":14.64001619},{"O":0.00307988,"H":0.00311791,"L":0.00306001,"C":0.00310989,"V":7113.38762590,"T":"2017-09-13T11:40:00","BV":22.01462383},{"O":0.00311788,"H":0.00312590,"L":0.00311111,"C":0.00311111,"V":4802.66380131,"T":"2017-09-13T11:45:00","BV":14.98226841},{"O":0.00311111,"H":0.00311111,"L":0.00308000,"C":0.00309998,"V":3303.73044364,"T":"2017-09-13T11:50:00","BV":10.19947776},{"O":0.00308014,"H":0.00309998,"L":0.00305084,"C":0.00307650,"V":1996.55702235,"T":"2017-09-13T11:55:00","BV":6.13507047},{"O":0.00307650,"H":0.00312060,"L":0.00307650,"C":0.00309844,"V":6387.12654344,"T":"2017-09-13T12:00:00","BV":19.72468668},{"O":0.00309844,"H":0.00309845,"L":0.00298996,"C":0.00304000,"V":25751.97737218,"T":"2017-09-13T12:05:00","BV":78.02900973},{"O":0.00304476,"H":0.00307297,"L":0.00298645,"C":0.00300105,"V":15201.56043036,"T":"2017-09-13T12:10:00","BV":45.78575985},{"O":0.00300105,"H":0.00303117,"L":0.00299000,"C":0.00303000,"V":7936.35449596,"T":"2017-09-13T12:15:00","BV":23.82988295},{"O":0.00303000,"H":0.00304165,"L":0.00299999,"C":0.00301000,"V":21838.99127627,"T":"2017-09-13T12:20:00","BV":65.72018496},{"O":0.00301002,"H":0.00304606,"L":0.00300308,"C":0.00302000,"V":5506.90671927,"T":"2017-09-13T12:25:00","BV":16.70325358},{"O":0.00302000,"H":0.00304603,"L":0.00300155,"C":0.00302500,"V":3519.16441914,"T":"2017-09-13T12:30:00","BV":10.64344776},{"O":0.00303000,"H":0.00307000,"L":0.00303000,"C":0.00306259,"V":7041.42926089,"T":"2017-09-13T12:35:00","BV":21.51526259},{"O":0.00306259,"H":0.00307439,"L":0.00304000,"C":0.00306954,"V":6061.97310932,"T":"2017-09-13T12:40:00","BV":18.50113351},{"O":0.00304202,"H":0.00306954,"L":0.00300000,"C":0.00304890,"V":14832.45713365,"T":"2017-09-13T12:45:00","BV":45.05295888},{"O":0.00304890,"H":0.00308000,"L":0.00304890,"C":0.00307592,"V":2456.33709631,"T":"2017-09-13T12:50:00","BV":7.52504340},{"O":0.00307700,"H":0.00311353,"L":0.00306461,"C":0.00309000,"V":6702.82297752,"T":"2017-09-13T12:55:00","BV":20.75213694},{"O":0.00309000,"H":0.00311400,"L":0.00307100,"C":0.00310000,"V":6181.86211926,"T":"2017-09-13T13:00:00","BV":19.10984610},{"O":0.00309998,"H":0.00313425,"L":0.00309000,"C":0.00312424,"V":16387.94072806,"T":"2017-09-13T13:05:00","BV":51.03179060},{"O":0.00312424,"H":0.00319800,"L":0.00312000,"C":0.00319800,"V":16049.65143227,"T":"2017-09-13T13:10:00","BV":50.76662889},{"O":0.00319532,"H":0.00326564,"L":0.00318000,"C":0.00326564,"V":18702.12693454,"T":"2017-09-13T13:15:00","BV":60.09992227},{"O":0.00326564,"H":0.00330499,"L":0.00319500,"C":0.00321100,"V":30369.09596659,"T":"2017-09-13T13:20:00","BV":99.14236195},{"O":0.00321018,"H":0.00323999,"L":0.00319000,"C":0.00320119,"V":8355.31378844,"T":"2017-09-13T13:25:00","BV":26.86199049},{"O":0.00320118,"H":0.00321999,"L":0.00318100,"C":0.00320900,"V":15313.04531417,"T":"2017-09-13T13:30:00","BV":49.01950516},{"O":0.00321893,"H":0.00322000,"L":0.00318101,"C":0.00321500,"V":11190.17616767,"T":"2017-09-13T13:35:00","BV":35.97518113},{"O":0.00321490,"H":0.00321980,"L":0.00313501,"C":0.00315998,"V":11218.48032329,"T":"2017-09-13T13:40:00","BV":35.64054421},{"O":0.00315999,"H":0.00315999,"L":0.00313000,"C":0.00314000,"V":12780.87122835,"T":"2017-09-13T13:45:00","BV":40.12404621},{"O":0.00314000,"H":0.00318710,"L":0.00313495,"C":0.00318710,"V":9975.68795175,"T":"2017-09-13T13:50:00","BV":31.54063495},{"O":0.00318628,"H":0.00318710,"L":0.00313500,"C":0.00313512,"V":11104.13802176,"T":"2017-09-13T13:55:00","BV":35.06074514},{"O":0.00313512,"H":0.00313778,"L":0.00295272,"C":0.00303999,"V":45298.49110203,"T":"2017-09-13T14:00:00","BV":136.98176676},{"O":0.00304000,"H":0.00304500,"L":0.00299696,"C":0.00303050,"V":21938.98188882,"T":"2017-09-13T14:05:00","BV":66.24055603},{"O":0.00303050,"H":0.00307395,"L":0.00300802,"C":0.00304751,"V":12166.13207371,"T":"2017-09-13T14:10:00","BV":36.97455444},{"O":0.00304749,"H":0.00306000,"L":0.00290000,"C":0.00291228,"V":31296.83798307,"T":"2017-09-13T14:15:00","BV":92.66589352},{"O":0.00291227,"H":0.00296482,"L":0.00287931,"C":0.00296052,"V":26049.64722127,"T":"2017-09-13T14:20:00","BV":75.84217321},{"O":0.00296052,"H":0.00300000,"L":0.00296000,"C":0.00300000,"V":15132.56905996,"T":"2017-09-13T14:25:00","BV":44.98527099},{"O":0.00299988,"H":0.00302820,"L":0.00298695,"C":0.00301500,"V":8887.50740141,"T":"2017-09-13T14:30:00","BV":26.73342177},{"O":0.00301500,"H":0.00302810,"L":0.00298687,"C":0.00299900,"V":12182.51340813,"T":"2017-09-13T14:35:00","BV":36.64020665},{"O":0.00300000,"H":0.00300022,"L":0.00295002,"C":0.00297191,"V":10210.28323631,"T":"2017-09-13T14:40:00","BV":30.40199000},{"O":0.00297191,"H":0.00298023,"L":0.00293360,"C":0.00294999,"V":12076.96551939,"T":"2017-09-13T14:45:00","BV":35.70984184},{"O":0.00294999,"H":0.00301249,"L":0.00294163,"C":0.00301249,"V":8750.90890409,"T":"2017-09-13T14:50:00","BV":26.07645847},{"O":0.00300999,"H":0.00302800,"L":0.00295517,"C":0.00297190,"V":8232.99786555,"T":"2017-09-13T14:55:00","BV":24.59738223},{"O":0.00296725,"H":0.00299990,"L":0.00296000,"C":0.00299989,"V":4820.84439535,"T":"2017-09-13T15:00:00","BV":14.34708769},{"O":0.00299987,"H":0.00300098,"L":0.00297200,"C":0.00300098,"V":6222.35493180,"T":"2017-09-13T15:05:00","BV":18.61009955},{"O":0.00300098,"H":0.00303229,"L":0.00299966,"C":0.00303229,"V":6525.75576221,"T":"2017-09-13T15:10:00","BV":19.64575625},{"O":0.00303229,"H":0.00303387,"L":0.00298000,"C":0.00298102,"V":8047.68793159,"T":"2017-09-13T15:15:00","BV":24.18370351},{"O":0.00299300,"H":0.00302998,"L":0.00297076,"C":0.00299301,"V":6619.78408265,"T":"2017-09-13T15:20:00","BV":19.82210613},{"O":0.00301915,"H":0.00304899,"L":0.00301900,"C":0.00304258,"V":3640.59622750,"T":"2017-09-13T15:25:00","BV":11.04862681},{"O":0.00304000,"H":0.00304990,"L":0.00302000,"C":0.00304441,"V":4718.95743287,"T":"2017-09-13T15:30:00","BV":14.31893792},{"O":0.00304440,"H":0.00304440,"L":0.00300929,"C":0.00303997,"V":6526.51002465,"T":"2017-09-13T15:35:00","BV":19.74558767},{"O":0.00303997,"H":0.00305854,"L":0.00303997,"C":0.00304500,"V":9924.09707055,"T":"2017-09-13T15:40:00","BV":30.23237758},{"O":0.00304500,"H":0.00304500,"L":0.00304000,"C":0.00304250,"V":3565.60798401,"T":"2017-09-13T15:45:00","BV":10.84638378},{"O":0.00304250,"H":0.00304500,"L":0.00301311,"C":0.00304100,"V":2780.64981633,"T":"2017-09-13T15:50:00","BV":8.44802304},{"O":0.00304499,"H":0.00304500,"L":0.00299828,"C":0.00300000,"V":6961.67289098,"T":"2017-09-13T15:55:00","BV":20.96512325},{"O":0.00299830,"H":0.00303915,"L":0.00299828,"C":0.00301700,"V":4214.84425125,"T":"2017-09-13T16:00:00","BV":12.71589116},{"O":0.00301001,"H":0.00301799,"L":0.00299837,"C":0.00299841,"V":6325.89248866,"T":"2017-09-13T16:05:00","BV":19.01242627},{"O":0.00301000,"H":0.00303950,"L":0.00300150,"C":0.00302344,"V":3799.36690728,"T":"2017-09-13T16:10:00","BV":11.46850963},{"O":0.00300454,"H":0.00303947,"L":0.00300454,"C":0.00303591,"V":1761.37072817,"T":"2017-09-13T16:15:00","BV":5.31888971},{"O":0.00303900,"H":0.00303947,"L":0.00301500,"C":0.00303947,"V":6717.82992816,"T":"2017-09-13T16:20:00","BV":20.30643574},{"O":0.00303898,"H":0.00303947,"L":0.00301800,"C":0.00303600,"V":2185.39604194,"T":"2017-09-13T16:25:00","BV":6.62851047},{"O":0.00303000,"H":0.00303998,"L":0.00301815,"C":0.00303900,"V":3347.84104415,"T":"2017-09-13T16:30:00","BV":10.14091944},{"O":0.00303897,"H":0.00303998,"L":0.00303000,"C":0.00303000,"V":2128.61275925,"T":"2017-09-13T16:35:00","BV":6.46356127},{"O":0.00303200,"H":0.00303890,"L":0.00303000,"C":0.00303000,"V":6223.66315280,"T":"2017-09-13T16:40:00","BV":18.88364041},{"O":0.00303800,"H":0.00307000,"L":0.00303800,"C":0.00307000,"V":3925.32785386,"T":"2017-09-13T16:45:00","BV":12.00507793},{"O":0.00306853,"H":0.00308169,"L":0.00306396,"C":0.00307846,"V":2593.91788569,"T":"2017-09-13T16:50:00","BV":7.97383678},{"O":0.00307846,"H":0.00308799,"L":0.00307803,"C":0.00308458,"V":3538.79810703,"T":"2017-09-13T16:55:00","BV":10.90470923},{"O":0.00308363,"H":0.00310000,"L":0.00308363,"C":0.00308980,"V":6363.90262686,"T":"2017-09-13T17:00:00","BV":19.69362152},{"O":0.00308980,"H":0.00308981,"L":0.00303276,"C":0.00306998,"V":7054.07191874,"T":"2017-09-13T17:05:00","BV":21.72652117},{"O":0.00303933,"H":0.00308000,"L":0.00303933,"C":0.00306997,"V":3300.57451690,"T":"2017-09-13T17:10:00","BV":10.12342926},{"O":0.00306997,"H":0.00308500,"L":0.00306253,"C":0.00308489,"V":1967.56175832,"T":"2017-09-13T17:15:00","BV":6.04636673},{"O":0.00308489,"H":0.00308981,"L":0.00306600,"C":0.00308981,"V":2445.12817798,"T":"2017-09-13T17:20:00","BV":7.52793108},{"O":0.00308500,"H":0.00309890,"L":0.00306567,"C":0.00307000,"V":2909.91592915,"T":"2017-09-13T17:25:00","BV":8.96410232},{"O":0.00308500,"H":0.00309888,"L":0.00307000,"C":0.00308000,"V":2986.60367379,"T":"2017-09-13T17:30:00","BV":9.21984978},{"O":0.00308000,"H":0.00309000,"L":0.00307105,"C":0.00308200,"V":5221.30485037,"T":"2017-09-13T17:35:00","BV":16.08831712},{"O":0.00308200,"H":0.00308200,"L":0.00307200,"C":0.00307200,"V":3500.89695256,"T":"2017-09-13T17:40:00","BV":10.77222558},{"O":0.00307800,"H":0.00308000,"L":0.00304000,"C":0.00307500,"V":3163.74045844,"T":"2017-09-13T17:45:00","BV":9.66855292},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00305000,"V":1148.63972547,"T":"2017-09-13T17:50:00","BV":3.52313758},{"O":0.00305000,"H":0.00307539,"L":0.00304000,"C":0.00306688,"V":3321.76314607,"T":"2017-09-13T17:55:00","BV":10.11690459},{"O":0.00304126,"H":0.00306688,"L":0.00304032,"C":0.00304562,"V":3324.59682225,"T":"2017-09-13T18:00:00","BV":10.12686806},{"O":0.00304562,"H":0.00306220,"L":0.00303002,"C":0.00303096,"V":1053.57058034,"T":"2017-09-13T18:05:00","BV":3.21063725},{"O":0.00303002,"H":0.00305113,"L":0.00302200,"C":0.00304153,"V":1849.62181140,"T":"2017-09-13T18:10:00","BV":5.60786903},{"O":0.00305000,"H":0.00305000,"L":0.00304154,"C":0.00304155,"V":963.62584011,"T":"2017-09-13T18:15:00","BV":2.93421657},{"O":0.00304154,"H":0.00305999,"L":0.00303005,"C":0.00305000,"V":1924.31261874,"T":"2017-09-13T18:20:00","BV":5.86048887},{"O":0.00304990,"H":0.00305000,"L":0.00302371,"C":0.00302378,"V":1321.71165373,"T":"2017-09-13T18:25:00","BV":4.01123860},{"O":0.00303000,"H":0.00304900,"L":0.00303000,"C":0.00304900,"V":1633.23410327,"T":"2017-09-13T18:30:00","BV":4.95588176},{"O":0.00304000,"H":0.00305100,"L":0.00304000,"C":0.00305100,"V":2680.17067704,"T":"2017-09-13T18:35:00","BV":8.16100231},{"O":0.00305150,"H":0.00306000,"L":0.00305100,"C":0.00305100,"V":2436.65825465,"T":"2017-09-13T18:40:00","BV":7.45133174},{"O":0.00305100,"H":0.00306119,"L":0.00302200,"C":0.00302400,"V":3537.28094858,"T":"2017-09-13T18:45:00","BV":10.71879353},{"O":0.00303000,"H":0.00303478,"L":0.00300150,"C":0.00302049,"V":3285.33775404,"T":"2017-09-13T18:50:00","BV":9.92144457},{"O":0.00303000,"H":0.00303169,"L":0.00301900,"C":0.00302500,"V":1082.96969362,"T":"2017-09-13T18:55:00","BV":3.27915282},{"O":0.00301901,"H":0.00303297,"L":0.00301901,"C":0.00303000,"V":2985.60168799,"T":"2017-09-13T19:00:00","BV":9.04593463},{"O":0.00303000,"H":0.00303168,"L":0.00300020,"C":0.00301894,"V":2226.79412837,"T":"2017-09-13T19:05:00","BV":6.70972392},{"O":0.00301894,"H":0.00302000,"L":0.00300321,"C":0.00301899,"V":1257.45172753,"T":"2017-09-13T19:10:00","BV":3.79016022},{"O":0.00300325,"H":0.00300325,"L":0.00298900,"C":0.00299000,"V":8076.55734659,"T":"2017-09-13T19:15:00","BV":24.20346780},{"O":0.00299000,"H":0.00299000,"L":0.00298198,"C":0.00298900,"V":4764.66405009,"T":"2017-09-13T19:20:00","BV":14.22808065},{"O":0.00298900,"H":0.00299000,"L":0.00297147,"C":0.00297230,"V":1602.44799308,"T":"2017-09-13T19:25:00","BV":4.77555429},{"O":0.00297230,"H":0.00300002,"L":0.00297000,"C":0.00299990,"V":4064.72541955,"T":"2017-09-13T19:30:00","BV":12.13191739},{"O":0.00299000,"H":0.00301513,"L":0.00298002,"C":0.00298300,"V":1157.55676773,"T":"2017-09-13T19:35:00","BV":3.46967421},{"O":0.00299900,"H":0.00301513,"L":0.00298300,"C":0.00298302,"V":1592.04613443,"T":"2017-09-13T19:40:00","BV":4.78172590},{"O":0.00298304,"H":0.00301000,"L":0.00298304,"C":0.00299998,"V":1598.06594842,"T":"2017-09-13T19:45:00","BV":4.78394087},{"O":0.00298310,"H":0.00299997,"L":0.00296000,"C":0.00297226,"V":3963.37626698,"T":"2017-09-13T19:50:00","BV":11.77397230},{"O":0.00297226,"H":0.00299995,"L":0.00297226,"C":0.00299980,"V":496.02661558,"T":"2017-09-13T19:55:00","BV":1.47875545},{"O":0.00297229,"H":0.00299980,"L":0.00297228,"C":0.00297261,"V":1240.82480723,"T":"2017-09-13T20:00:00","BV":3.69027170},{"O":0.00297261,"H":0.00299999,"L":0.00297228,"C":0.00297707,"V":2197.82878780,"T":"2017-09-13T20:05:00","BV":6.57745429},{"O":0.00299991,"H":0.00300000,"L":0.00297228,"C":0.00298695,"V":3371.54708789,"T":"2017-09-13T20:10:00","BV":10.06749259},{"O":0.00298498,"H":0.00300998,"L":0.00297600,"C":0.00300998,"V":3910.30652617,"T":"2017-09-13T20:15:00","BV":11.72977206},{"O":0.00300996,"H":0.00300996,"L":0.00297999,"C":0.00300000,"V":2086.93003711,"T":"2017-09-13T20:20:00","BV":6.25513831},{"O":0.00299001,"H":0.00300000,"L":0.00298002,"C":0.00299090,"V":1965.38362746,"T":"2017-09-13T20:25:00","BV":5.88011876},{"O":0.00299090,"H":0.00299999,"L":0.00298001,"C":0.00299000,"V":1742.04982067,"T":"2017-09-13T20:30:00","BV":5.19479377},{"O":0.00298102,"H":0.00299999,"L":0.00298001,"C":0.00299999,"V":1920.93124299,"T":"2017-09-13T20:35:00","BV":5.73588277},{"O":0.00299999,"H":0.00299999,"L":0.00298001,"C":0.00299987,"V":1902.49965245,"T":"2017-09-13T20:40:00","BV":5.69708305},{"O":0.00299987,"H":0.00299996,"L":0.00297001,"C":0.00299996,"V":2092.10846020,"T":"2017-09-13T20:45:00","BV":6.22863621},{"O":0.00299000,"H":0.00299992,"L":0.00298015,"C":0.00299992,"V":1312.55296456,"T":"2017-09-13T20:50:00","BV":3.92487736},{"O":0.00299991,"H":0.00299991,"L":0.00297001,"C":0.00298592,"V":1010.97938180,"T":"2017-09-13T20:55:00","BV":3.01035652},{"O":0.00298015,"H":0.00299991,"L":0.00296400,"C":0.00296487,"V":1760.47826243,"T":"2017-09-13T21:00:00","BV":5.24719075},{"O":0.00296495,"H":0.00299890,"L":0.00296000,"C":0.00299199,"V":4593.51711296,"T":"2017-09-13T21:05:00","BV":13.65887034},{"O":0.00299198,"H":0.00299198,"L":0.00294700,"C":0.00296055,"V":5578.43894130,"T":"2017-09-13T21:10:00","BV":16.48924575},{"O":0.00296055,"H":0.00299200,"L":0.00295000,"C":0.00295112,"V":2321.28152515,"T":"2017-09-13T21:15:00","BV":6.89843872},{"O":0.00295115,"H":0.00298671,"L":0.00295115,"C":0.00297200,"V":2738.13787932,"T":"2017-09-13T21:20:00","BV":8.12848896},{"O":0.00297250,"H":0.00298682,"L":0.00295300,"C":0.00295352,"V":2904.00170117,"T":"2017-09-13T21:25:00","BV":8.62400741},{"O":0.00295322,"H":0.00298500,"L":0.00295000,"C":0.00297837,"V":3943.81673176,"T":"2017-09-13T21:30:00","BV":11.65171876},{"O":0.00295121,"H":0.00299000,"L":0.00294001,"C":0.00297000,"V":2170.12535702,"T":"2017-09-13T21:35:00","BV":6.41890938},{"O":0.00296900,"H":0.00296900,"L":0.00294001,"C":0.00296824,"V":4658.52700985,"T":"2017-09-13T21:40:00","BV":13.78753821},{"O":0.00296500,"H":0.00296821,"L":0.00294000,"C":0.00296821,"V":2266.76321683,"T":"2017-09-13T21:45:00","BV":6.70804383},{"O":0.00296500,"H":0.00296825,"L":0.00294573,"C":0.00296824,"V":2079.54892069,"T":"2017-09-13T21:50:00","BV":6.16465127},{"O":0.00296824,"H":0.00298884,"L":0.00296500,"C":0.00296500,"V":5730.39492729,"T":"2017-09-13T21:55:00","BV":17.01971738},{"O":0.00298595,"H":0.00298927,"L":0.00294581,"C":0.00298884,"V":2184.36759456,"T":"2017-09-13T22:00:00","BV":6.50630646},{"O":0.00298295,"H":0.00299900,"L":0.00296502,"C":0.00298900,"V":2125.12178568,"T":"2017-09-13T22:05:00","BV":6.34084462},{"O":0.00298900,"H":0.00300934,"L":0.00298899,"C":0.00300000,"V":6330.72260925,"T":"2017-09-13T22:10:00","BV":18.96849336},{"O":0.00300934,"H":0.00300996,"L":0.00300000,"C":0.00300001,"V":1354.45632560,"T":"2017-09-13T22:15:00","BV":4.07178457},{"O":0.00300001,"H":0.00301904,"L":0.00300000,"C":0.00301904,"V":1724.95807268,"T":"2017-09-13T22:20:00","BV":5.19332812},{"O":0.00301491,"H":0.00302500,"L":0.00301490,"C":0.00302120,"V":6393.08502770,"T":"2017-09-13T22:25:00","BV":19.32354780},{"O":0.00302121,"H":0.00307111,"L":0.00302120,"C":0.00307111,"V":6626.69508465,"T":"2017-09-13T22:30:00","BV":20.14889708},{"O":0.00307189,"H":0.00308441,"L":0.00306600,"C":0.00306600,"V":2885.98880646,"T":"2017-09-13T22:35:00","BV":8.88477207},{"O":0.00306600,"H":0.00309440,"L":0.00303763,"C":0.00308001,"V":5382.79866534,"T":"2017-09-13T22:40:00","BV":16.56222925},{"O":0.00309440,"H":0.00309440,"L":0.00306000,"C":0.00306000,"V":6987.97551184,"T":"2017-09-13T22:45:00","BV":21.47903007},{"O":0.00306000,"H":0.00306000,"L":0.00303763,"C":0.00305000,"V":2728.76951271,"T":"2017-09-13T22:50:00","BV":8.31120788},{"O":0.00305000,"H":0.00307980,"L":0.00300589,"C":0.00300594,"V":6286.51132640,"T":"2017-09-13T22:55:00","BV":19.12292634},{"O":0.00303513,"H":0.00303513,"L":0.00300701,"C":0.00303513,"V":1554.68035315,"T":"2017-09-13T23:00:00","BV":4.70039887},{"O":0.00303513,"H":0.00306896,"L":0.00303500,"C":0.00306800,"V":2441.59948183,"T":"2017-09-13T23:05:00","BV":7.45684270},{"O":0.00306896,"H":0.00306896,"L":0.00306484,"C":0.00306484,"V":4115.38423042,"T":"2017-09-13T23:10:00","BV":12.61921253},{"O":0.00306887,"H":0.00306896,"L":0.00305249,"C":0.00305728,"V":1119.79264255,"T":"2017-09-13T23:15:00","BV":3.42806207},{"O":0.00305728,"H":0.00305728,"L":0.00302160,"C":0.00302216,"V":1682.64013881,"T":"2017-09-13T23:20:00","BV":5.11198459},{"O":0.00302212,"H":0.00304423,"L":0.00301002,"C":0.00304423,"V":3002.95146069,"T":"2017-09-13T23:25:00","BV":9.06878315},{"O":0.00304400,"H":0.00305997,"L":0.00301926,"C":0.00303453,"V":1442.11545225,"T":"2017-09-13T23:30:00","BV":4.38418855},{"O":0.00302200,"H":0.00303453,"L":0.00300009,"C":0.00301100,"V":3811.00132030,"T":"2017-09-13T23:35:00","BV":11.47238123},{"O":0.00301100,"H":0.00302000,"L":0.00300023,"C":0.00300107,"V":2069.62004294,"T":"2017-09-13T23:40:00","BV":6.21916730},{"O":0.00301150,"H":0.00301500,"L":0.00300103,"C":0.00300408,"V":3624.13082202,"T":"2017-09-13T23:45:00","BV":10.88895667},{"O":0.00301000,"H":0.00302100,"L":0.00300108,"C":0.00301500,"V":2547.54883649,"T":"2017-09-13T23:50:00","BV":7.66480737},{"O":0.00301500,"H":0.00301500,"L":0.00300801,"C":0.00300801,"V":1284.77675489,"T":"2017-09-13T23:55:00","BV":3.86903122},{"O":0.00300801,"H":0.00301400,"L":0.00300801,"C":0.00301400,"V":1170.04127321,"T":"2017-09-14T00:00:00","BV":3.52025111},{"O":0.00301001,"H":0.00302200,"L":0.00300814,"C":0.00302000,"V":3214.31473107,"T":"2017-09-14T00:05:00","BV":9.68711575},{"O":0.00302200,"H":0.00302200,"L":0.00301403,"C":0.00301700,"V":938.18832133,"T":"2017-09-14T00:10:00","BV":2.83223919},{"O":0.00301700,"H":0.00302200,"L":0.00301700,"C":0.00302000,"V":1978.04915689,"T":"2017-09-14T00:15:00","BV":5.97278936},{"O":0.00302000,"H":0.00303912,"L":0.00301706,"C":0.00302002,"V":3529.14743933,"T":"2017-09-14T00:20:00","BV":10.66824136},{"O":0.00302001,"H":0.00305000,"L":0.00302001,"C":0.00302014,"V":3413.83323981,"T":"2017-09-14T00:25:00","BV":10.38909773},{"O":0.00302014,"H":0.00305000,"L":0.00302000,"C":0.00304500,"V":2375.14048450,"T":"2017-09-14T00:30:00","BV":7.19868253},{"O":0.00304318,"H":0.00304703,"L":0.00304000,"C":0.00304000,"V":1610.14370165,"T":"2017-09-14T00:35:00","BV":4.89930925},{"O":0.00301725,"H":0.00303999,"L":0.00301716,"C":0.00302005,"V":3990.03657126,"T":"2017-09-14T00:40:00","BV":12.04367089},{"O":0.00302002,"H":0.00302002,"L":0.00301400,"C":0.00301400,"V":1589.70843322,"T":"2017-09-14T00:45:00","BV":4.79714259},{"O":0.00301400,"H":0.00301602,"L":0.00301000,"C":0.00301101,"V":3205.47482282,"T":"2017-09-14T00:50:00","BV":9.65846809},{"O":0.00301101,"H":0.00301602,"L":0.00300813,"C":0.00301000,"V":1642.13508449,"T":"2017-09-14T00:55:00","BV":4.94889398},{"O":0.00301000,"H":0.00301600,"L":0.00300000,"C":0.00300001,"V":3033.71100244,"T":"2017-09-14T01:00:00","BV":9.11494875},{"O":0.00300008,"H":0.00300600,"L":0.00300000,"C":0.00300600,"V":2780.70077143,"T":"2017-09-14T01:05:00","BV":8.34337938},{"O":0.00300600,"H":0.00300600,"L":0.00299000,"C":0.00299000,"V":1724.20527941,"T":"2017-09-14T01:10:00","BV":5.17731825},{"O":0.00299000,"H":0.00300600,"L":0.00299000,"C":0.00300051,"V":1634.67844173,"T":"2017-09-14T01:15:00","BV":4.90634441},{"O":0.00300051,"H":0.00301000,"L":0.00300051,"C":0.00300051,"V":823.38324303,"T":"2017-09-14T01:20:00","BV":2.47601279},{"O":0.00300051,"H":0.00301000,"L":0.00298850,"C":0.00300000,"V":1899.43195993,"T":"2017-09-14T01:25:00","BV":5.69929178},{"O":0.00298900,"H":0.00300000,"L":0.00298830,"C":0.00300000,"V":3301.72633492,"T":"2017-09-14T01:30:00","BV":9.88935514},{"O":0.00300000,"H":0.00301000,"L":0.00298857,"C":0.00298859,"V":2070.42587441,"T":"2017-09-14T01:35:00","BV":6.21287826},{"O":0.00298859,"H":0.00300500,"L":0.00298858,"C":0.00300500,"V":4876.95848138,"T":"2017-09-14T01:40:00","BV":14.60082117},{"O":0.00300500,"H":0.00301000,"L":0.00296620,"C":0.00300299,"V":4609.19200699,"T":"2017-09-14T01:45:00","BV":13.75073187},{"O":0.00300299,"H":0.00300500,"L":0.00298010,"C":0.00300000,"V":2417.08402055,"T":"2017-09-14T01:50:00","BV":7.24897403},{"O":0.00298599,"H":0.00300000,"L":0.00298013,"C":0.00298151,"V":2386.55428779,"T":"2017-09-14T01:55:00","BV":7.13894350},{"O":0.00300000,"H":0.00300000,"L":0.00298152,"C":0.00299000,"V":1983.38081459,"T":"2017-09-14T02:00:00","BV":5.94243824},{"O":0.00299000,"H":0.00300100,"L":0.00295823,"C":0.00298002,"V":8430.46513588,"T":"2017-09-14T02:05:00","BV":25.19351579},{"O":0.00298002,"H":0.00301100,"L":0.00298001,"C":0.00301100,"V":1497.54811333,"T":"2017-09-14T02:10:00","BV":4.49000075},{"O":0.00301100,"H":0.00304000,"L":0.00301000,"C":0.00301099,"V":3152.49198201,"T":"2017-09-14T02:15:00","BV":9.51837632},{"O":0.00301099,"H":0.00303743,"L":0.00300970,"C":0.00303741,"V":1378.53107331,"T":"2017-09-14T02:20:00","BV":4.16167821},{"O":0.00303737,"H":0.00303742,"L":0.00301190,"C":0.00301300,"V":3082.85140876,"T":"2017-09-14T02:25:00","BV":9.29610563},{"O":0.00302999,"H":0.00302999,"L":0.00301200,"C":0.00302000,"V":3500.08904886,"T":"2017-09-14T02:30:00","BV":10.54503226},{"O":0.00301431,"H":0.00301998,"L":0.00300928,"C":0.00300928,"V":3531.45950283,"T":"2017-09-14T02:35:00","BV":10.63992011},{"O":0.00300486,"H":0.00301996,"L":0.00300102,"C":0.00301995,"V":1266.26970237,"T":"2017-09-14T02:40:00","BV":3.80893157},{"O":0.00301000,"H":0.00301995,"L":0.00297370,"C":0.00299925,"V":16304.10453511,"T":"2017-09-14T02:45:00","BV":48.61162183},{"O":0.00299925,"H":0.00301995,"L":0.00299925,"C":0.00301991,"V":2009.68414350,"T":"2017-09-14T02:50:00","BV":6.04912455},{"O":0.00300000,"H":0.00300808,"L":0.00300000,"C":0.00300500,"V":2311.15197576,"T":"2017-09-14T02:55:00","BV":6.93790397},{"O":0.00300003,"H":0.00300808,"L":0.00300003,"C":0.00300004,"V":2590.38097190,"T":"2017-09-14T03:00:00","BV":7.77392081},{"O":0.00300499,"H":0.00300499,"L":0.00298000,"C":0.00298500,"V":2836.79174867,"T":"2017-09-14T03:05:00","BV":8.48532529},{"O":0.00298227,"H":0.00298227,"L":0.00293001,"C":0.00296490,"V":5480.02686388,"T":"2017-09-14T03:10:00","BV":16.19404167},{"O":0.00296490,"H":0.00297246,"L":0.00293112,"C":0.00297198,"V":5777.52856698,"T":"2017-09-14T03:15:00","BV":17.06132470},{"O":0.00294012,"H":0.00297197,"L":0.00294012,"C":0.00296500,"V":3462.56903255,"T":"2017-09-14T03:20:00","BV":10.25494015},{"O":0.00296100,"H":0.00296500,"L":0.00292011,"C":0.00296452,"V":8169.70522167,"T":"2017-09-14T03:25:00","BV":24.04172682},{"O":0.00296455,"H":0.00298917,"L":0.00292000,"C":0.00295643,"V":6808.99969487,"T":"2017-09-14T03:30:00","BV":19.98601180},{"O":0.00297197,"H":0.00297197,"L":0.00295646,"C":0.00295747,"V":977.18172847,"T":"2017-09-14T03:35:00","BV":2.89162230},{"O":0.00295747,"H":0.00296700,"L":0.00293000,"C":0.00296692,"V":2342.70972087,"T":"2017-09-14T03:40:00","BV":6.90261740},{"O":0.00296691,"H":0.00296695,"L":0.00292643,"C":0.00293017,"V":9869.79733870,"T":"2017-09-14T03:45:00","BV":28.97788682},{"O":0.00293200,"H":0.00295929,"L":0.00292902,"C":0.00293081,"V":3123.75525380,"T":"2017-09-14T03:50:00","BV":9.15885803},{"O":0.00293100,"H":0.00294997,"L":0.00291768,"C":0.00292000,"V":2598.72489829,"T":"2017-09-14T03:55:00","BV":7.60386085},{"O":0.00292000,"H":0.00292500,"L":0.00291550,"C":0.00292500,"V":3535.11528670,"T":"2017-09-14T04:00:00","BV":10.31811814},{"O":0.00291757,"H":0.00291757,"L":0.00290001,"C":0.00291100,"V":7764.24297805,"T":"2017-09-14T04:05:00","BV":22.57439398},{"O":0.00291100,"H":0.00294390,"L":0.00290500,"C":0.00293100,"V":2338.35398014,"T":"2017-09-14T04:10:00","BV":6.83455112},{"O":0.00293101,"H":0.00294381,"L":0.00291207,"C":0.00294381,"V":3250.46265805,"T":"2017-09-14T04:15:00","BV":9.52008597},{"O":0.00294300,"H":0.00294300,"L":0.00291511,"C":0.00292006,"V":1540.76313755,"T":"2017-09-14T04:20:00","BV":4.50349999},{"O":0.00292002,"H":0.00293300,"L":0.00292002,"C":0.00292009,"V":4199.99028440,"T":"2017-09-14T04:25:00","BV":12.27745354},{"O":0.00292999,"H":0.00293308,"L":0.00292009,"C":0.00292107,"V":3272.87202293,"T":"2017-09-14T04:30:00","BV":9.56990152},{"O":0.00292009,"H":0.00292107,"L":0.00290010,"C":0.00291013,"V":1484.98109741,"T":"2017-09-14T04:35:00","BV":4.33137703},{"O":0.00291013,"H":0.00292080,"L":0.00291013,"C":0.00292080,"V":1880.51032208,"T":"2017-09-14T04:40:00","BV":5.47474965},{"O":0.00292080,"H":0.00292080,"L":0.00290010,"C":0.00291061,"V":4423.01732575,"T":"2017-09-14T04:45:00","BV":12.86672885},{"O":0.00291061,"H":0.00291062,"L":0.00290000,"C":0.00290000,"V":7624.44737743,"T":"2017-09-14T04:50:00","BV":22.12029162},{"O":0.00290000,"H":0.00290534,"L":0.00288334,"C":0.00288800,"V":2902.48988629,"T":"2017-09-14T04:55:00","BV":8.40593495},{"O":0.00288801,"H":0.00289000,"L":0.00287968,"C":0.00287968,"V":2877.74394402,"T":"2017-09-14T05:00:00","BV":8.29843746},{"O":0.00287938,"H":0.00287968,"L":0.00287512,"C":0.00287512,"V":1554.16317262,"T":"2017-09-14T05:45:00","BV":4.47195599},{"O":0.00287938,"H":0.00287938,"L":0.00287104,"C":0.00287392,"V":2695.96550212,"T":"2017-09-14T05:50:00","BV":7.74804281},{"O":0.00287392,"H":0.00289000,"L":0.00287101,"C":0.00289000,"V":7730.39242900,"T":"2017-09-14T05:55:00","BV":22.21456001},{"O":0.00289000,"H":0.00291897,"L":0.00287000,"C":0.00289660,"V":8806.65217649,"T":"2017-09-14T06:00:00","BV":25.47036073},{"O":0.00290316,"H":0.00292000,"L":0.00287600,"C":0.00292000,"V":4079.66509176,"T":"2017-09-14T06:05:00","BV":11.81414932},{"O":0.00292000,"H":0.00292000,"L":0.00288200,"C":0.00289000,"V":3891.34603927,"T":"2017-09-14T06:10:00","BV":11.22533966},{"O":0.00289000,"H":0.00291299,"L":0.00288201,"C":0.00290001,"V":8775.99135656,"T":"2017-09-14T06:15:00","BV":25.41425970},{"O":0.00291300,"H":0.00294140,"L":0.00290001,"C":0.00290500,"V":5205.80345448,"T":"2017-09-14T06:20:00","BV":15.13148486},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290002,"V":3913.36851804,"T":"2017-09-14T06:25:00","BV":11.35246829},{"O":0.00290002,"H":0.00290005,"L":0.00288540,"C":0.00288540,"V":4318.20234670,"T":"2017-09-14T06:30:00","BV":12.51614673},{"O":0.00289900,"H":0.00289900,"L":0.00286500,"C":0.00286600,"V":6766.49076540,"T":"2017-09-14T06:35:00","BV":19.45628696},{"O":0.00286600,"H":0.00287000,"L":0.00285450,"C":0.00285840,"V":9624.71922719,"T":"2017-09-14T06:40:00","BV":27.53411616},{"O":0.00286037,"H":0.00286037,"L":0.00278123,"C":0.00279308,"V":24312.15153247,"T":"2017-09-14T06:45:00","BV":68.57847952},{"O":0.00279306,"H":0.00279308,"L":0.00278714,"C":0.00279000,"V":5542.43780229,"T":"2017-09-14T06:50:00","BV":15.46150753},{"O":0.00279000,"H":0.00286128,"L":0.00278890,"C":0.00280000,"V":10184.14554443,"T":"2017-09-14T06:55:00","BV":28.68738162},{"O":0.00282800,"H":0.00282800,"L":0.00279015,"C":0.00280000,"V":7861.61395215,"T":"2017-09-14T07:00:00","BV":22.00729317},{"O":0.00280055,"H":0.00281004,"L":0.00280000,"C":0.00280500,"V":7593.67391583,"T":"2017-09-14T07:05:00","BV":21.28794754},{"O":0.00280633,"H":0.00282777,"L":0.00280002,"C":0.00282425,"V":6549.26141800,"T":"2017-09-14T07:10:00","BV":18.38157395},{"O":0.00282500,"H":0.00282999,"L":0.00282425,"C":0.00282951,"V":3370.90338920,"T":"2017-09-14T07:15:00","BV":9.52734891},{"O":0.00282999,"H":0.00283039,"L":0.00282501,"C":0.00282522,"V":4280.49529934,"T":"2017-09-14T07:20:00","BV":12.09975526},{"O":0.00283038,"H":0.00285320,"L":0.00282999,"C":0.00285001,"V":2764.05255444,"T":"2017-09-14T07:25:00","BV":7.85495191},{"O":0.00285322,"H":0.00288000,"L":0.00285322,"C":0.00288000,"V":7911.01538741,"T":"2017-09-14T07:30:00","BV":22.65336628},{"O":0.00286800,"H":0.00290000,"L":0.00286503,"C":0.00288850,"V":5102.10543182,"T":"2017-09-14T07:35:00","BV":14.73845054},{"O":0.00288845,"H":0.00289593,"L":0.00286505,"C":0.00289000,"V":2883.55265203,"T":"2017-09-14T07:40:00","BV":8.32244071},{"O":0.00289251,"H":0.00289367,"L":0.00285006,"C":0.00286505,"V":3071.81443901,"T":"2017-09-14T07:45:00","BV":8.85082209},{"O":0.00285072,"H":0.00286505,"L":0.00283560,"C":0.00284000,"V":4800.91843260,"T":"2017-09-14T07:50:00","BV":13.66267591},{"O":0.00284000,"H":0.00284000,"L":0.00280392,"C":0.00281700,"V":6140.46344529,"T":"2017-09-14T07:55:00","BV":17.31604416},{"O":0.00281700,"H":0.00284587,"L":0.00280381,"C":0.00282379,"V":5356.87862284,"T":"2017-09-14T08:00:00","BV":15.07915831},{"O":0.00282379,"H":0.00288699,"L":0.00282379,"C":0.00282530,"V":6438.39525729,"T":"2017-09-14T08:05:00","BV":18.32830866},{"O":0.00284500,"H":0.00284500,"L":0.00281701,"C":0.00281701,"V":2685.77737903,"T":"2017-09-14T08:10:00","BV":7.59944832},{"O":0.00281331,"H":0.00281700,"L":0.00280000,"C":0.00280000,"V":5691.17779916,"T":"2017-09-14T08:15:00","BV":15.94930485},{"O":0.00279921,"H":0.00283919,"L":0.00279800,"C":0.00282050,"V":9044.37935156,"T":"2017-09-14T08:20:00","BV":25.39854350},{"O":0.00283498,"H":0.00283498,"L":0.00278999,"C":0.00279000,"V":7486.05842423,"T":"2017-09-14T08:25:00","BV":20.96071597},{"O":0.00279000,"H":0.00279560,"L":0.00277792,"C":0.00279040,"V":9527.37369245,"T":"2017-09-14T08:30:00","BV":26.54413916},{"O":0.00279040,"H":0.00279045,"L":0.00278600,"C":0.00278774,"V":3123.56454907,"T":"2017-09-14T08:35:00","BV":8.71189834},{"O":0.00278774,"H":0.00278775,"L":0.00277700,"C":0.00277792,"V":2055.54634536,"T":"2017-09-14T08:40:00","BV":5.72126645},{"O":0.00278000,"H":0.00278595,"L":0.00277792,"C":0.00278300,"V":5439.07479353,"T":"2017-09-14T08:45:00","BV":15.13284577},{"O":0.00278200,"H":0.00278200,"L":0.00277000,"C":0.00277751,"V":6858.29501707,"T":"2017-09-14T08:50:00","BV":19.04616502},{"O":0.00277378,"H":0.00277987,"L":0.00276996,"C":0.00277719,"V":5759.29146953,"T":"2017-09-14T08:55:00","BV":15.98641875},{"O":0.00277400,"H":0.00278775,"L":0.00277362,"C":0.00278000,"V":3419.53526714,"T":"2017-09-14T09:00:00","BV":9.50122326},{"O":0.00278000,"H":0.00278005,"L":0.00276875,"C":0.00276875,"V":3239.50660605,"T":"2017-09-14T09:05:00","BV":8.99380043},{"O":0.00276875,"H":0.00278000,"L":0.00274580,"C":0.00276609,"V":12787.16140224,"T":"2017-09-14T09:10:00","BV":35.28155760},{"O":0.00274878,"H":0.00276000,"L":0.00273000,"C":0.00274100,"V":8450.91337803,"T":"2017-09-14T09:15:00","BV":23.15506261},{"O":0.00274100,"H":0.00278399,"L":0.00272700,"C":0.00278193,"V":5729.04193759,"T":"2017-09-14T09:20:00","BV":15.80037727},{"O":0.00278193,"H":0.00282331,"L":0.00277880,"C":0.00278500,"V":9585.49104506,"T":"2017-09-14T09:25:00","BV":26.73160561},{"O":0.00282290,"H":0.00282300,"L":0.00279000,"C":0.00279042,"V":7536.69977541,"T":"2017-09-14T09:30:00","BV":21.24368962},{"O":0.00281995,"H":0.00281996,"L":0.00279000,"C":0.00280991,"V":2251.65497363,"T":"2017-09-14T09:35:00","BV":6.30203488},{"O":0.00279043,"H":0.00281989,"L":0.00277249,"C":0.00279500,"V":4767.02091283,"T":"2017-09-14T09:40:00","BV":13.31172370},{"O":0.00277500,"H":0.00280000,"L":0.00275907,"C":0.00275907,"V":3856.80902200,"T":"2017-09-14T09:45:00","BV":10.71501870},{"O":0.00276624,"H":0.00279741,"L":0.00272000,"C":0.00273001,"V":9936.82520867,"T":"2017-09-14T09:50:00","BV":27.27707823},{"O":0.00273000,"H":0.00273870,"L":0.00272000,"C":0.00273000,"V":7386.83864550,"T":"2017-09-14T09:55:00","BV":20.15413782},{"O":0.00273299,"H":0.00273299,"L":0.00267000,"C":0.00268708,"V":13740.75808589,"T":"2017-09-14T10:00:00","BV":37.11295322},{"O":0.00268180,"H":0.00272996,"L":0.00268180,"C":0.00270001,"V":10547.75763617,"T":"2017-09-14T10:05:00","BV":28.50068394},{"O":0.00271000,"H":0.00271000,"L":0.00267000,"C":0.00267000,"V":7498.59763996,"T":"2017-09-14T10:10:00","BV":20.19149924},{"O":0.00267000,"H":0.00267557,"L":0.00263427,"C":0.00264879,"V":19227.70340906,"T":"2017-09-14T10:15:00","BV":50.97000356},{"O":0.00264879,"H":0.00265000,"L":0.00259978,"C":0.00260240,"V":27508.52242648,"T":"2017-09-14T10:20:00","BV":71.88653218},{"O":0.00261000,"H":0.00265000,"L":0.00256146,"C":0.00261670,"V":14864.64998473,"T":"2017-09-14T10:25:00","BV":38.75950734},{"O":0.00261670,"H":0.00262391,"L":0.00256636,"C":0.00262391,"V":17734.00612694,"T":"2017-09-14T10:30:00","BV":45.86946530},{"O":0.00262391,"H":0.00264390,"L":0.00260000,"C":0.00261128,"V":9628.53123679,"T":"2017-09-14T10:35:00","BV":25.23284133},{"O":0.00263990,"H":0.00264390,"L":0.00260500,"C":0.00263362,"V":9759.38024596,"T":"2017-09-14T10:40:00","BV":25.71781931},{"O":0.00262835,"H":0.00263899,"L":0.00261628,"C":0.00262015,"V":7543.21241723,"T":"2017-09-14T10:45:00","BV":19.81353952},{"O":0.00262017,"H":0.00264999,"L":0.00260362,"C":0.00264999,"V":12072.84873343,"T":"2017-09-14T10:50:00","BV":31.75814093},{"O":0.00264999,"H":0.00267000,"L":0.00262112,"C":0.00264000,"V":9314.31555192,"T":"2017-09-14T10:55:00","BV":24.72176306},{"O":0.00264000,"H":0.00265799,"L":0.00258503,"C":0.00258744,"V":10875.93086290,"T":"2017-09-14T11:00:00","BV":28.56303833},{"O":0.00261358,"H":0.00261358,"L":0.00256149,"C":0.00258001,"V":15353.00428570,"T":"2017-09-14T11:05:00","BV":39.65341509},{"O":0.00258001,"H":0.00258983,"L":0.00251873,"C":0.00251873,"V":23414.44436705,"T":"2017-09-14T11:10:00","BV":59.78448638},{"O":0.00252000,"H":0.00252100,"L":0.00250001,"C":0.00250100,"V":26880.16355417,"T":"2017-09-14T11:15:00","BV":67.49453390},{"O":0.00250400,"H":0.00257379,"L":0.00250100,"C":0.00251200,"V":25430.97949649,"T":"2017-09-14T11:20:00","BV":64.37184830},{"O":0.00252500,"H":0.00255441,"L":0.00248889,"C":0.00248889,"V":20340.88032131,"T":"2017-09-14T11:25:00","BV":50.97802945},{"O":0.00248889,"H":0.00250305,"L":0.00247001,"C":0.00250280,"V":12147.31275326,"T":"2017-09-14T11:30:00","BV":30.16056780},{"O":0.00249850,"H":0.00250305,"L":0.00247552,"C":0.00249850,"V":12428.27647496,"T":"2017-09-14T11:35:00","BV":31.01730205},{"O":0.00249850,"H":0.00249850,"L":0.00245912,"C":0.00245912,"V":10706.80919937,"T":"2017-09-14T11:40:00","BV":26.49950934},{"O":0.00245797,"H":0.00245797,"L":0.00242015,"C":0.00242028,"V":26578.88388424,"T":"2017-09-14T11:45:00","BV":64.78228504},{"O":0.00242016,"H":0.00253000,"L":0.00242016,"C":0.00247253,"V":38847.14009859,"T":"2017-09-14T11:50:00","BV":95.94614955},{"O":0.00247253,"H":0.00252188,"L":0.00247253,"C":0.00252112,"V":9999.34619736,"T":"2017-09-14T11:55:00","BV":24.97742884},{"O":0.00252112,"H":0.00256290,"L":0.00250168,"C":0.00256273,"V":13097.71789608,"T":"2017-09-14T12:00:00","BV":33.25924407},{"O":0.00256273,"H":0.00262361,"L":0.00255008,"C":0.00259995,"V":25337.71623580,"T":"2017-09-14T12:05:00","BV":65.76949379},{"O":0.00259966,"H":0.00261770,"L":0.00252501,"C":0.00256825,"V":13429.59602562,"T":"2017-09-14T12:10:00","BV":34.56408313},{"O":0.00256825,"H":0.00262653,"L":0.00255000,"C":0.00260989,"V":9008.60309602,"T":"2017-09-14T12:15:00","BV":23.33960544},{"O":0.00261251,"H":0.00265000,"L":0.00260000,"C":0.00261437,"V":23353.30870555,"T":"2017-09-14T12:20:00","BV":61.26901393},{"O":0.00261437,"H":0.00262995,"L":0.00258000,"C":0.00259353,"V":22436.12773022,"T":"2017-09-14T12:25:00","BV":58.29982842},{"O":0.00259353,"H":0.00260000,"L":0.00255000,"C":0.00259352,"V":11967.81227683,"T":"2017-09-14T12:30:00","BV":30.93698608},{"O":0.00259352,"H":0.00259405,"L":0.00253000,"C":0.00254999,"V":14320.99161039,"T":"2017-09-14T12:35:00","BV":36.56898702},{"O":0.00253085,"H":0.00256770,"L":0.00251000,"C":0.00252103,"V":10970.63580513,"T":"2017-09-14T12:40:00","BV":27.77596516},{"O":0.00252055,"H":0.00256698,"L":0.00250010,"C":0.00256689,"V":13558.54241664,"T":"2017-09-14T12:45:00","BV":34.21613032},{"O":0.00256051,"H":0.00256051,"L":0.00251000,"C":0.00252003,"V":6487.62307601,"T":"2017-09-14T12:50:00","BV":16.41378057},{"O":0.00252004,"H":0.00253505,"L":0.00250010,"C":0.00252004,"V":9764.52303154,"T":"2017-09-14T12:55:00","BV":24.48810422},{"O":0.00253000,"H":0.00253000,"L":0.00248003,"C":0.00251000,"V":11598.40478454,"T":"2017-09-14T13:00:00","BV":29.05013149},{"O":0.00250226,"H":0.00253000,"L":0.00246505,"C":0.00253000,"V":13664.68777192,"T":"2017-09-14T13:05:00","BV":34.01175981},{"O":0.00253000,"H":0.00254845,"L":0.00248505,"C":0.00252500,"V":10888.56257368,"T":"2017-09-14T13:10:00","BV":27.37105006},{"O":0.00252500,"H":0.00254845,"L":0.00248506,"C":0.00254845,"V":18659.51490714,"T":"2017-09-14T13:15:00","BV":46.72665741},{"O":0.00253650,"H":0.00257799,"L":0.00252231,"C":0.00254696,"V":19744.35804415,"T":"2017-09-14T13:20:00","BV":50.21088264},{"O":0.00254900,"H":0.00257791,"L":0.00253000,"C":0.00254021,"V":6520.84991958,"T":"2017-09-14T13:25:00","BV":16.61267122},{"O":0.00254798,"H":0.00257797,"L":0.00254021,"C":0.00257684,"V":7760.18081290,"T":"2017-09-14T13:30:00","BV":19.93479808},{"O":0.00257684,"H":0.00263833,"L":0.00257680,"C":0.00263400,"V":20444.77539496,"T":"2017-09-14T13:35:00","BV":53.54218901},{"O":0.00263500,"H":0.00265940,"L":0.00260000,"C":0.00262100,"V":15080.72210541,"T":"2017-09-14T13:40:00","BV":39.73763299},{"O":0.00262100,"H":0.00263400,"L":0.00260000,"C":0.00263398,"V":4870.06922151,"T":"2017-09-14T13:45:00","BV":12.76182484},{"O":0.00262000,"H":0.00263391,"L":0.00262000,"C":0.00263001,"V":2247.78122999,"T":"2017-09-14T13:50:00","BV":5.91170463},{"O":0.00263001,"H":0.00263001,"L":0.00259200,"C":0.00259200,"V":7694.00193336,"T":"2017-09-14T13:55:00","BV":20.10942917},{"O":0.00259200,"H":0.00261999,"L":0.00259000,"C":0.00259000,"V":4056.06897151,"T":"2017-09-14T14:00:00","BV":10.53717461},{"O":0.00259000,"H":0.00259100,"L":0.00257700,"C":0.00258411,"V":5200.30765196,"T":"2017-09-14T14:05:00","BV":13.41807704},{"O":0.00258410,"H":0.00261996,"L":0.00257709,"C":0.00261993,"V":2868.65017652,"T":"2017-09-14T14:10:00","BV":7.41666600},{"O":0.00261991,"H":0.00261993,"L":0.00257709,"C":0.00260000,"V":2616.87736881,"T":"2017-09-14T14:15:00","BV":6.80272745},{"O":0.00261600,"H":0.00261997,"L":0.00260003,"C":0.00261600,"V":3651.82674120,"T":"2017-09-14T14:20:00","BV":9.55617887},{"O":0.00260010,"H":0.00262000,"L":0.00260010,"C":0.00261599,"V":1554.33409026,"T":"2017-09-14T14:25:00","BV":4.06349932},{"O":0.00261599,"H":0.00262985,"L":0.00261200,"C":0.00262985,"V":4692.91521856,"T":"2017-09-14T14:30:00","BV":12.30721953},{"O":0.00262850,"H":0.00267799,"L":0.00262500,"C":0.00267239,"V":19958.89178640,"T":"2017-09-14T14:35:00","BV":52.94923317},{"O":0.00266000,"H":0.00267220,"L":0.00264669,"C":0.00265003,"V":9788.87006107,"T":"2017-09-14T14:40:00","BV":25.97475460},{"O":0.00265100,"H":0.00267210,"L":0.00265001,"C":0.00265996,"V":9484.18933615,"T":"2017-09-14T14:45:00","BV":25.21097293},{"O":0.00265450,"H":0.00265450,"L":0.00263934,"C":0.00263968,"V":8047.50251582,"T":"2017-09-14T14:50:00","BV":21.31881403},{"O":0.00264834,"H":0.00264999,"L":0.00263110,"C":0.00264934,"V":9416.32752641,"T":"2017-09-14T14:55:00","BV":24.92384491},{"O":0.00264997,"H":0.00266000,"L":0.00263020,"C":0.00263020,"V":8154.99738704,"T":"2017-09-14T15:00:00","BV":21.61951090},{"O":0.00263000,"H":0.00264999,"L":0.00261102,"C":0.00263003,"V":7956.38102560,"T":"2017-09-14T15:05:00","BV":20.85714253},{"O":0.00264996,"H":0.00264997,"L":0.00262555,"C":0.00264700,"V":1704.74043345,"T":"2017-09-14T15:10:00","BV":4.49024649},{"O":0.00263002,"H":0.00264700,"L":0.00262555,"C":0.00262555,"V":1091.18168916,"T":"2017-09-14T15:15:00","BV":2.87166497},{"O":0.00263000,"H":0.00264629,"L":0.00261301,"C":0.00264619,"V":3049.12659192,"T":"2017-09-14T15:20:00","BV":7.99554625},{"O":0.00263007,"H":0.00264619,"L":0.00262501,"C":0.00263005,"V":2011.96789091,"T":"2017-09-14T15:25:00","BV":5.29247576},{"O":0.00262501,"H":0.00262501,"L":0.00260301,"C":0.00260301,"V":5969.53796125,"T":"2017-09-14T15:30:00","BV":15.59270299},{"O":0.00260301,"H":0.00262000,"L":0.00259843,"C":0.00261999,"V":5844.27626593,"T":"2017-09-14T15:35:00","BV":15.21214612},{"O":0.00261999,"H":0.00261999,"L":0.00258190,"C":0.00258204,"V":6678.78175576,"T":"2017-09-14T15:40:00","BV":17.33955230},{"O":0.00258204,"H":0.00260403,"L":0.00258204,"C":0.00260000,"V":4076.49256134,"T":"2017-09-14T15:45:00","BV":10.57152391},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259000,"V":3650.81544940,"T":"2017-09-14T15:50:00","BV":9.44682254},{"O":0.00258103,"H":0.00259000,"L":0.00258000,"C":0.00258999,"V":3231.58949254,"T":"2017-09-14T15:55:00","BV":8.34459453},{"O":0.00258999,"H":0.00260000,"L":0.00258000,"C":0.00260000,"V":5102.78643525,"T":"2017-09-14T16:00:00","BV":13.19157731},{"O":0.00260000,"H":0.00260000,"L":0.00258102,"C":0.00259900,"V":2134.61176994,"T":"2017-09-14T16:05:00","BV":5.52896686},{"O":0.00259000,"H":0.00259900,"L":0.00258300,"C":0.00259500,"V":2343.67580842,"T":"2017-09-14T16:10:00","BV":6.08509207},{"O":0.00259500,"H":0.00260197,"L":0.00259500,"C":0.00260000,"V":1975.34440534,"T":"2017-09-14T16:15:00","BV":5.13514717},{"O":0.00260197,"H":0.00264098,"L":0.00260000,"C":0.00260901,"V":3318.50848449,"T":"2017-09-14T16:20:00","BV":8.70065514},{"O":0.00261900,"H":0.00262015,"L":0.00260901,"C":0.00262015,"V":1204.49643731,"T":"2017-09-14T16:25:00","BV":3.15067647},{"O":0.00261046,"H":0.00262015,"L":0.00261046,"C":0.00262000,"V":3106.53345109,"T":"2017-09-14T16:30:00","BV":8.11761105},{"O":0.00262000,"H":0.00262000,"L":0.00260900,"C":0.00261000,"V":2270.80433494,"T":"2017-09-14T16:35:00","BV":5.92720369},{"O":0.00260999,"H":0.00260999,"L":0.00260010,"C":0.00260074,"V":1670.29398888,"T":"2017-09-14T16:40:00","BV":4.34935829},{"O":0.00260075,"H":0.00260075,"L":0.00258110,"C":0.00258110,"V":6048.42001701,"T":"2017-09-14T16:45:00","BV":15.71035710},{"O":0.00258110,"H":0.00259000,"L":0.00258110,"C":0.00258982,"V":3998.64226353,"T":"2017-09-14T16:50:00","BV":10.34258803},{"O":0.00258982,"H":0.00258985,"L":0.00257143,"C":0.00257143,"V":13334.24854952,"T":"2017-09-14T16:55:00","BV":34.37909515},{"O":0.00257508,"H":0.00259000,"L":0.00256128,"C":0.00256128,"V":5425.97922778,"T":"2017-09-14T17:00:00","BV":13.95529437},{"O":0.00256780,"H":0.00257600,"L":0.00252400,"C":0.00253000,"V":9482.32775314,"T":"2017-09-14T17:05:00","BV":24.15362001},{"O":0.00253000,"H":0.00256760,"L":0.00252403,"C":0.00255000,"V":14347.18899307,"T":"2017-09-14T17:10:00","BV":36.41162821},{"O":0.00255000,"H":0.00256000,"L":0.00252400,"C":0.00253802,"V":7746.54051269,"T":"2017-09-14T17:15:00","BV":19.67352149},{"O":0.00253168,"H":0.00255000,"L":0.00249500,"C":0.00254759,"V":17398.37297335,"T":"2017-09-14T17:20:00","BV":43.74711229},{"O":0.00254759,"H":0.00256000,"L":0.00251075,"C":0.00256000,"V":4201.15753524,"T":"2017-09-14T17:25:00","BV":10.68177083},{"O":0.00256000,"H":0.00256000,"L":0.00252597,"C":0.00254990,"V":8494.89878429,"T":"2017-09-14T17:30:00","BV":21.59466481},{"O":0.00254953,"H":0.00254953,"L":0.00252222,"C":0.00254850,"V":5346.69322094,"T":"2017-09-14T17:35:00","BV":13.52929160},{"O":0.00252223,"H":0.00254850,"L":0.00251009,"C":0.00252077,"V":7968.52160517,"T":"2017-09-14T17:40:00","BV":20.08947267},{"O":0.00252077,"H":0.00252077,"L":0.00250000,"C":0.00250001,"V":7020.27833231,"T":"2017-09-14T17:45:00","BV":17.59057790},{"O":0.00252077,"H":0.00252077,"L":0.00250001,"C":0.00250080,"V":2931.31651514,"T":"2017-09-14T17:50:00","BV":7.33849090},{"O":0.00250080,"H":0.00250101,"L":0.00246203,"C":0.00246203,"V":14281.47701097,"T":"2017-09-14T17:55:00","BV":35.37885475},{"O":0.00246203,"H":0.00249489,"L":0.00246100,"C":0.00246521,"V":2903.36986255,"T":"2017-09-14T18:00:00","BV":7.15987976},{"O":0.00246521,"H":0.00252068,"L":0.00246104,"C":0.00249000,"V":8636.62191043,"T":"2017-09-14T18:05:00","BV":21.50917778},{"O":0.00250997,"H":0.00250997,"L":0.00246600,"C":0.00250001,"V":5996.46426232,"T":"2017-09-14T18:10:00","BV":14.92102266},{"O":0.00250001,"H":0.00253251,"L":0.00249099,"C":0.00253251,"V":11013.45558986,"T":"2017-09-14T18:15:00","BV":27.67182533},{"O":0.00253252,"H":0.00257694,"L":0.00253001,"C":0.00257694,"V":4229.69442036,"T":"2017-09-14T18:20:00","BV":10.85423014},{"O":0.00257694,"H":0.00260000,"L":0.00257595,"C":0.00258543,"V":8189.90346753,"T":"2017-09-14T18:25:00","BV":21.22092033},{"O":0.00258542,"H":0.00259500,"L":0.00256001,"C":0.00256101,"V":2223.94421405,"T":"2017-09-14T18:30:00","BV":5.74117795},{"O":0.00256100,"H":0.00257990,"L":0.00256002,"C":0.00256210,"V":1962.55776350,"T":"2017-09-14T18:35:00","BV":5.03771455},{"O":0.00256210,"H":0.00257395,"L":0.00255000,"C":0.00256259,"V":2409.89788832,"T":"2017-09-14T18:40:00","BV":6.18323735},{"O":0.00256259,"H":0.00257000,"L":0.00255001,"C":0.00256301,"V":2915.20987010,"T":"2017-09-14T18:45:00","BV":7.48824440},{"O":0.00256301,"H":0.00257398,"L":0.00253002,"C":0.00257395,"V":5898.48152849,"T":"2017-09-14T18:50:00","BV":15.13284108},{"O":0.00257394,"H":0.00257400,"L":0.00254032,"C":0.00256299,"V":4558.73801071,"T":"2017-09-14T18:55:00","BV":11.72831844},{"O":0.00256299,"H":0.00257998,"L":0.00254300,"C":0.00257001,"V":6256.39431289,"T":"2017-09-14T19:00:00","BV":16.09789821},{"O":0.00257997,"H":0.00258538,"L":0.00257000,"C":0.00257200,"V":6691.68443244,"T":"2017-09-14T19:05:00","BV":17.22502102},{"O":0.00258538,"H":0.00259598,"L":0.00257600,"C":0.00259598,"V":2558.79860257,"T":"2017-09-14T19:10:00","BV":6.60861098},{"O":0.00259598,"H":0.00265000,"L":0.00259598,"C":0.00264627,"V":17124.93286698,"T":"2017-09-14T19:15:00","BV":44.72689477},{"O":0.00264999,"H":0.00265701,"L":0.00258000,"C":0.00260480,"V":11126.21777135,"T":"2017-09-14T19:20:00","BV":29.32875372},{"O":0.00260480,"H":0.00264399,"L":0.00260044,"C":0.00262989,"V":4644.35749347,"T":"2017-09-14T19:25:00","BV":12.19048255},{"O":0.00262989,"H":0.00264899,"L":0.00262000,"C":0.00262010,"V":1337.21276351,"T":"2017-09-14T19:30:00","BV":3.51199160},{"O":0.00262100,"H":0.00263845,"L":0.00259800,"C":0.00262000,"V":2444.44128601,"T":"2017-09-14T19:35:00","BV":6.39431251},{"O":0.00263616,"H":0.00266000,"L":0.00263616,"C":0.00265121,"V":10398.12741792,"T":"2017-09-14T19:40:00","BV":27.56479837},{"O":0.00264900,"H":0.00266990,"L":0.00264718,"C":0.00266978,"V":3875.72775060,"T":"2017-09-14T19:45:00","BV":10.31331300},{"O":0.00266848,"H":0.00268181,"L":0.00262000,"C":0.00267280,"V":7515.35032688,"T":"2017-09-14T19:50:00","BV":19.93468863},{"O":0.00265943,"H":0.00267959,"L":0.00263258,"C":0.00264200,"V":1154.44931625,"T":"2017-09-14T19:55:00","BV":3.07651834},{"O":0.00265000,"H":0.00268600,"L":0.00264217,"C":0.00266900,"V":5360.77977898,"T":"2017-09-14T20:00:00","BV":14.33082713},{"O":0.00266708,"H":0.00266708,"L":0.00261600,"C":0.00263001,"V":8588.39947891,"T":"2017-09-14T20:05:00","BV":22.67562317},{"O":0.00263005,"H":0.00267027,"L":0.00263005,"C":0.00266569,"V":4990.26417594,"T":"2017-09-14T20:10:00","BV":13.26455509},{"O":0.00266569,"H":0.00266569,"L":0.00263102,"C":0.00265998,"V":1867.94609292,"T":"2017-09-14T20:15:00","BV":4.95788457},{"O":0.00266000,"H":0.00267620,"L":0.00265998,"C":0.00267620,"V":1894.25987569,"T":"2017-09-14T20:20:00","BV":5.04259540},{"O":0.00267900,"H":0.00267960,"L":0.00263102,"C":0.00265000,"V":4260.80702489,"T":"2017-09-14T20:25:00","BV":11.38236084},{"O":0.00265003,"H":0.00268619,"L":0.00265003,"C":0.00268619,"V":1188.24360067,"T":"2017-09-14T20:30:00","BV":3.18223163},{"O":0.00268619,"H":0.00268619,"L":0.00266500,"C":0.00268599,"V":1990.83050888,"T":"2017-09-14T20:35:00","BV":5.33661563},{"O":0.00268599,"H":0.00268600,"L":0.00261232,"C":0.00264516,"V":4505.13670154,"T":"2017-09-14T20:40:00","BV":11.92697132},{"O":0.00264523,"H":0.00267450,"L":0.00264033,"C":0.00267290,"V":3362.07223810,"T":"2017-09-14T20:45:00","BV":8.91956084},{"O":0.00265952,"H":0.00267292,"L":0.00265000,"C":0.00265005,"V":2226.63371556,"T":"2017-09-14T20:50:00","BV":5.93533304},{"O":0.00265006,"H":0.00265504,"L":0.00264042,"C":0.00265006,"V":2232.36119128,"T":"2017-09-14T20:55:00","BV":5.91399900},{"O":0.00265006,"H":0.00265006,"L":0.00262841,"C":0.00262841,"V":3165.35564254,"T":"2017-09-14T21:00:00","BV":8.36314858},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261370,"V":11599.00730483,"T":"2017-09-14T21:05:00","BV":30.30882529},{"O":0.00261370,"H":0.00261370,"L":0.00259320,"C":0.00260997,"V":5395.77218290,"T":"2017-09-14T21:10:00","BV":14.05482710},{"O":0.00260000,"H":0.00260000,"L":0.00257066,"C":0.00257066,"V":2729.26752180,"T":"2017-09-14T21:15:00","BV":7.05799338},{"O":0.00257066,"H":0.00257066,"L":0.00253201,"C":0.00254360,"V":11549.85702540,"T":"2017-09-14T21:20:00","BV":29.51791137},{"O":0.00254890,"H":0.00254998,"L":0.00253000,"C":0.00253710,"V":3758.92366934,"T":"2017-09-14T21:25:00","BV":9.54028530},{"O":0.00253999,"H":0.00255000,"L":0.00253710,"C":0.00255000,"V":12444.28365260,"T":"2017-09-14T21:30:00","BV":31.71700588},{"O":0.00256387,"H":0.00258182,"L":0.00256385,"C":0.00258171,"V":2342.89129718,"T":"2017-09-14T21:35:00","BV":6.03305206},{"O":0.00258182,"H":0.00262797,"L":0.00256000,"C":0.00256000,"V":5452.24616659,"T":"2017-09-14T21:40:00","BV":14.09007280},{"O":0.00257010,"H":0.00257010,"L":0.00255000,"C":0.00257009,"V":6608.19456619,"T":"2017-09-14T21:45:00","BV":16.94572859},{"O":0.00257010,"H":0.00257010,"L":0.00255003,"C":0.00257010,"V":2111.71895508,"T":"2017-09-14T21:50:00","BV":5.41368468},{"O":0.00257010,"H":0.00259839,"L":0.00257000,"C":0.00259837,"V":2597.42134327,"T":"2017-09-14T21:55:00","BV":6.70472804},{"O":0.00259837,"H":0.00259838,"L":0.00255004,"C":0.00255166,"V":2155.09433972,"T":"2017-09-14T22:00:00","BV":5.54324259},{"O":0.00259000,"H":0.00259100,"L":0.00255234,"C":0.00257805,"V":3088.51305591,"T":"2017-09-14T22:05:00","BV":7.92496518},{"O":0.00257805,"H":0.00259098,"L":0.00256089,"C":0.00259097,"V":3704.13773446,"T":"2017-09-14T22:10:00","BV":9.54980936},{"O":0.00259097,"H":0.00259760,"L":0.00257001,"C":0.00259747,"V":3461.25655032,"T":"2017-09-14T22:15:00","BV":8.94278265},{"O":0.00259748,"H":0.00260000,"L":0.00259748,"C":0.00259748,"V":3114.69672593,"T":"2017-09-14T22:20:00","BV":8.09325725},{"O":0.00259747,"H":0.00259899,"L":0.00256384,"C":0.00259599,"V":2025.81724978,"T":"2017-09-14T22:25:00","BV":5.24092118},{"O":0.00259598,"H":0.00261651,"L":0.00256453,"C":0.00261515,"V":6113.69304405,"T":"2017-09-14T22:30:00","BV":15.91325141},{"O":0.00260998,"H":0.00261000,"L":0.00258002,"C":0.00260128,"V":4408.80246426,"T":"2017-09-14T22:35:00","BV":11.49977126},{"O":0.00260128,"H":0.00260312,"L":0.00256310,"C":0.00256501,"V":5748.95154008,"T":"2017-09-14T22:40:00","BV":14.80234283},{"O":0.00258753,"H":0.00258900,"L":0.00256501,"C":0.00258898,"V":6535.63557014,"T":"2017-09-14T22:45:00","BV":16.83381450},{"O":0.00258898,"H":0.00260704,"L":0.00256725,"C":0.00256755,"V":3518.34042715,"T":"2017-09-14T22:50:00","BV":9.11412843},{"O":0.00257669,"H":0.00258898,"L":0.00256600,"C":0.00257801,"V":843.80746965,"T":"2017-09-14T22:55:00","BV":2.17046561},{"O":0.00257000,"H":0.00257801,"L":0.00256900,"C":0.00256911,"V":6252.34425254,"T":"2017-09-14T23:00:00","BV":16.08332901},{"O":0.00256911,"H":0.00257801,"L":0.00256911,"C":0.00257801,"V":1150.07722861,"T":"2017-09-14T23:05:00","BV":2.95977540},{"O":0.00257801,"H":0.00257801,"L":0.00256510,"C":0.00256510,"V":3084.82375110,"T":"2017-09-14T23:10:00","BV":7.94294379},{"O":0.00256600,"H":0.00256670,"L":0.00256309,"C":0.00256309,"V":3235.08243800,"T":"2017-09-14T23:15:00","BV":8.29876619},{"O":0.00256309,"H":0.00256309,"L":0.00255007,"C":0.00255555,"V":2573.89818081,"T":"2017-09-14T23:20:00","BV":6.58085996},{"O":0.00255101,"H":0.00256000,"L":0.00254030,"C":0.00254721,"V":4227.74955971,"T":"2017-09-14T23:25:00","BV":10.78928955},{"O":0.00254722,"H":0.00257797,"L":0.00254000,"C":0.00257100,"V":9815.40460523,"T":"2017-09-14T23:30:00","BV":25.06658490},{"O":0.00254900,"H":0.00257770,"L":0.00254018,"C":0.00255770,"V":2950.51381957,"T":"2017-09-14T23:35:00","BV":7.55713713},{"O":0.00255000,"H":0.00255000,"L":0.00251791,"C":0.00253100,"V":3044.25380368,"T":"2017-09-14T23:40:00","BV":7.70062339},{"O":0.00253111,"H":0.00254000,"L":0.00251868,"C":0.00251870,"V":1091.32284247,"T":"2017-09-14T23:45:00","BV":2.75080318},{"O":0.00251874,"H":0.00251874,"L":0.00250286,"C":0.00250900,"V":4423.96667826,"T":"2017-09-14T23:50:00","BV":11.11163097},{"O":0.00250900,"H":0.00251000,"L":0.00250119,"C":0.00250120,"V":8294.15787135,"T":"2017-09-14T23:55:00","BV":20.75379534},{"O":0.00250900,"H":0.00251875,"L":0.00250119,"C":0.00251870,"V":3729.22174752,"T":"2017-09-15T00:00:00","BV":9.36347390},{"O":0.00251875,"H":0.00255026,"L":0.00250835,"C":0.00252732,"V":4733.00934864,"T":"2017-09-15T00:05:00","BV":11.97074728},{"O":0.00252732,"H":0.00254000,"L":0.00250116,"C":0.00251000,"V":6363.16759030,"T":"2017-09-15T00:10:00","BV":15.98388915},{"O":0.00253987,"H":0.00253987,"L":0.00251137,"C":0.00253987,"V":1280.76976804,"T":"2017-09-15T00:15:00","BV":3.23365195},{"O":0.00252024,"H":0.00255000,"L":0.00252024,"C":0.00254891,"V":1430.77965865,"T":"2017-09-15T00:20:00","BV":3.64076470},{"O":0.00254891,"H":0.00257767,"L":0.00254890,"C":0.00257767,"V":3512.15451205,"T":"2017-09-15T00:25:00","BV":8.98735788},{"O":0.00256252,"H":0.00258987,"L":0.00256000,"C":0.00258987,"V":7988.68697514,"T":"2017-09-15T00:30:00","BV":20.59665335},{"O":0.00258987,"H":0.00259879,"L":0.00258000,"C":0.00258600,"V":3085.24846196,"T":"2017-09-15T00:35:00","BV":8.00071860},{"O":0.00258700,"H":0.00259996,"L":0.00258599,"C":0.00259996,"V":2042.30824024,"T":"2017-09-15T00:40:00","BV":5.29106139},{"O":0.00259996,"H":0.00259996,"L":0.00255984,"C":0.00257999,"V":2313.51526813,"T":"2017-09-15T00:45:00","BV":5.97404131},{"O":0.00256087,"H":0.00257999,"L":0.00255984,"C":0.00256042,"V":2407.98907013,"T":"2017-09-15T00:50:00","BV":6.16976490},{"O":0.00256042,"H":0.00259588,"L":0.00255957,"C":0.00257106,"V":4558.39244794,"T":"2017-09-15T00:55:00","BV":11.69105583},{"O":0.00257106,"H":0.00259780,"L":0.00256102,"C":0.00259000,"V":4561.13662824,"T":"2017-09-15T01:00:00","BV":11.78647125},{"O":0.00259780,"H":0.00264250,"L":0.00259498,"C":0.00262475,"V":19160.22326887,"T":"2017-09-15T01:05:00","BV":50.27384514},{"O":0.00264238,"H":0.00265000,"L":0.00262473,"C":0.00262473,"V":11559.01649416,"T":"2017-09-15T01:10:00","BV":30.36717379},{"O":0.00262473,"H":0.00264999,"L":0.00260000,"C":0.00264995,"V":12413.70454265,"T":"2017-09-15T01:15:00","BV":32.60839612},{"O":0.00264995,"H":0.00264995,"L":0.00260302,"C":0.00262306,"V":1790.09760697,"T":"2017-09-15T01:20:00","BV":4.70317182},{"O":0.00262000,"H":0.00265000,"L":0.00260359,"C":0.00261367,"V":1347.63400061,"T":"2017-09-15T01:25:00","BV":3.53968339},{"O":0.00261361,"H":0.00261367,"L":0.00256000,"C":0.00257702,"V":8453.06767548,"T":"2017-09-15T01:30:00","BV":21.96830036},{"O":0.00257702,"H":0.00261099,"L":0.00256256,"C":0.00260820,"V":2103.86224757,"T":"2017-09-15T01:35:00","BV":5.40508887},{"O":0.00257003,"H":0.00260465,"L":0.00257003,"C":0.00257103,"V":1837.65507660,"T":"2017-09-15T01:40:00","BV":4.72983187},{"O":0.00257078,"H":0.00260244,"L":0.00257078,"C":0.00258209,"V":1318.41988693,"T":"2017-09-15T01:45:00","BV":3.39636722},{"O":0.00259145,"H":0.00260000,"L":0.00257874,"C":0.00257874,"V":1099.91707334,"T":"2017-09-15T01:50:00","BV":2.85069889},{"O":0.00257874,"H":0.00260000,"L":0.00257093,"C":0.00259971,"V":1454.26749058,"T":"2017-09-15T01:55:00","BV":3.76176780},{"O":0.00258001,"H":0.00260438,"L":0.00258000,"C":0.00258002,"V":3466.62630340,"T":"2017-09-15T02:00:00","BV":8.97315940},{"O":0.00258002,"H":0.00260429,"L":0.00257100,"C":0.00260286,"V":3731.18347001,"T":"2017-09-15T02:05:00","BV":9.65228022},{"O":0.00260285,"H":0.00260327,"L":0.00257415,"C":0.00257511,"V":2479.92581511,"T":"2017-09-15T02:10:00","BV":6.42981464},{"O":0.00257511,"H":0.00260000,"L":0.00257511,"C":0.00259999,"V":2049.16838029,"T":"2017-09-15T02:15:00","BV":5.32119407},{"O":0.00259991,"H":0.00261757,"L":0.00258003,"C":0.00261753,"V":2419.53360654,"T":"2017-09-15T02:20:00","BV":6.30369760},{"O":0.00261753,"H":0.00263432,"L":0.00258000,"C":0.00260000,"V":1109.06380270,"T":"2017-09-15T02:25:00","BV":2.89146552},{"O":0.00260000,"H":0.00261744,"L":0.00258573,"C":0.00261572,"V":1375.35320449,"T":"2017-09-15T02:30:00","BV":3.58045135},{"O":0.00258574,"H":0.00261488,"L":0.00257434,"C":0.00259500,"V":1394.94649647,"T":"2017-09-15T02:35:00","BV":3.60253121},{"O":0.00258512,"H":0.00259399,"L":0.00258000,"C":0.00259255,"V":2256.35317883,"T":"2017-09-15T02:40:00","BV":5.85184486},{"O":0.00259300,"H":0.00259399,"L":0.00258002,"C":0.00258004,"V":4090.46281575,"T":"2017-09-15T02:45:00","BV":10.58976143},{"O":0.00258258,"H":0.00258258,"L":0.00258004,"C":0.00258258,"V":1273.36718447,"T":"2017-09-15T02:50:00","BV":3.28669247},{"O":0.00258258,"H":0.00258258,"L":0.00258020,"C":0.00258257,"V":930.81458498,"T":"2017-09-15T02:55:00","BV":2.40293980},{"O":0.00258257,"H":0.00261387,"L":0.00257400,"C":0.00259999,"V":4380.25171223,"T":"2017-09-15T03:00:00","BV":11.31290454},{"O":0.00257604,"H":0.00261327,"L":0.00257603,"C":0.00259880,"V":1637.41364289,"T":"2017-09-15T03:05:00","BV":4.24592810},{"O":0.00259880,"H":0.00259880,"L":0.00257702,"C":0.00259880,"V":729.04940331,"T":"2017-09-15T03:10:00","BV":1.88920758},{"O":0.00258100,"H":0.00259879,"L":0.00257400,"C":0.00257400,"V":9436.02382748,"T":"2017-09-15T03:15:00","BV":24.33834063},{"O":0.00257400,"H":0.00257500,"L":0.00255958,"C":0.00255958,"V":4905.59053444,"T":"2017-09-15T03:20:00","BV":12.60786301},{"O":0.00255958,"H":0.00257500,"L":0.00254999,"C":0.00254999,"V":5005.53101715,"T":"2017-09-15T03:25:00","BV":12.82141170},{"O":0.00254999,"H":0.00257497,"L":0.00254953,"C":0.00257497,"V":2252.50537539,"T":"2017-09-15T03:30:00","BV":5.76198587},{"O":0.00257419,"H":0.00257500,"L":0.00255888,"C":0.00257500,"V":1722.89629076,"T":"2017-09-15T03:35:00","BV":4.42487762},{"O":0.00257500,"H":0.00257500,"L":0.00257000,"C":0.00257001,"V":2643.40808891,"T":"2017-09-15T03:40:00","BV":6.80455897},{"O":0.00257001,"H":0.00257500,"L":0.00257000,"C":0.00257100,"V":2884.17749197,"T":"2017-09-15T03:45:00","BV":7.41877552},{"O":0.00257100,"H":0.00257500,"L":0.00257100,"C":0.00257500,"V":2302.33363858,"T":"2017-09-15T03:50:00","BV":5.92176311},{"O":0.00257106,"H":0.00257500,"L":0.00256802,"C":0.00257201,"V":2243.26104727,"T":"2017-09-15T03:55:00","BV":5.76832573},{"O":0.00257201,"H":0.00258809,"L":0.00256802,"C":0.00256803,"V":2217.96577776,"T":"2017-09-15T04:00:00","BV":5.70706683},{"O":0.00258804,"H":0.00259880,"L":0.00256803,"C":0.00259879,"V":2474.14098575,"T":"2017-09-15T04:05:00","BV":6.41131640},{"O":0.00257201,"H":0.00261299,"L":0.00256834,"C":0.00260001,"V":380.73327065,"T":"2017-09-15T04:10:00","BV":0.98917773},{"O":0.00260731,"H":0.00260731,"L":0.00257000,"C":0.00257010,"V":2198.02922422,"T":"2017-09-15T04:15:00","BV":5.70897538},{"O":0.00257000,"H":0.00259732,"L":0.00256801,"C":0.00259573,"V":5846.53099495,"T":"2017-09-15T04:20:00","BV":15.05600426},{"O":0.00259000,"H":0.00259998,"L":0.00257700,"C":0.00257700,"V":1466.10217165,"T":"2017-09-15T04:25:00","BV":3.80598526},{"O":0.00259899,"H":0.00259899,"L":0.00258300,"C":0.00258300,"V":174.36315906,"T":"2017-09-15T04:30:00","BV":0.45107700},{"O":0.00258300,"H":0.00259223,"L":0.00257050,"C":0.00258683,"V":337.40539270,"T":"2017-09-15T04:35:00","BV":0.87198219},{"O":0.00258070,"H":0.00258875,"L":0.00257870,"C":0.00257870,"V":1982.45885672,"T":"2017-09-15T04:40:00","BV":5.11693047},{"O":0.00258599,"H":0.00258599,"L":0.00257870,"C":0.00257870,"V":3290.58422375,"T":"2017-09-15T04:45:00","BV":8.48679700},{"O":0.00257860,"H":0.00258598,"L":0.00257003,"C":0.00258598,"V":1639.86584320,"T":"2017-09-15T04:50:00","BV":4.23217710},{"O":0.00257400,"H":0.00260000,"L":0.00257400,"C":0.00259999,"V":1268.25821787,"T":"2017-09-15T04:55:00","BV":3.28008876},{"O":0.00260000,"H":0.00260000,"L":0.00258600,"C":0.00258601,"V":2076.63353125,"T":"2017-09-15T05:00:00","BV":5.37418390},{"O":0.00259000,"H":0.00259000,"L":0.00257005,"C":0.00257021,"V":1687.72182497,"T":"2017-09-15T05:05:00","BV":4.34654747},{"O":0.00257021,"H":0.00259000,"L":0.00256491,"C":0.00258999,"V":4297.18822148,"T":"2017-09-15T05:10:00","BV":11.07858822},{"O":0.00258964,"H":0.00259000,"L":0.00257505,"C":0.00258000,"V":1055.97700884,"T":"2017-09-15T05:15:00","BV":2.72631894},{"O":0.00257511,"H":0.00257990,"L":0.00257502,"C":0.00257502,"V":3501.49587795,"T":"2017-09-15T05:20:00","BV":9.01895589},{"O":0.00257501,"H":0.00259000,"L":0.00257501,"C":0.00257501,"V":2575.23924686,"T":"2017-09-15T05:25:00","BV":6.63950226},{"O":0.00257502,"H":0.00258997,"L":0.00257501,"C":0.00258994,"V":2839.84980445,"T":"2017-09-15T05:30:00","BV":7.32259938},{"O":0.00258991,"H":0.00258991,"L":0.00257501,"C":0.00257501,"V":1538.14432072,"T":"2017-09-15T05:35:00","BV":3.97516469},{"O":0.00257501,"H":0.00258991,"L":0.00257501,"C":0.00258990,"V":2093.36595869,"T":"2017-09-15T05:40:00","BV":5.40055618},{"O":0.00258989,"H":0.00259000,"L":0.00257701,"C":0.00257701,"V":1703.81272870,"T":"2017-09-15T05:45:00","BV":4.40901270},{"O":0.00257700,"H":0.00258199,"L":0.00257502,"C":0.00257503,"V":1936.14712578,"T":"2017-09-15T05:50:00","BV":4.98969939},{"O":0.00257502,"H":0.00260000,"L":0.00257501,"C":0.00259995,"V":4532.94529749,"T":"2017-09-15T05:55:00","BV":11.75350791},{"O":0.00259825,"H":0.00260000,"L":0.00257501,"C":0.00258001,"V":3169.05138270,"T":"2017-09-15T06:00:00","BV":8.18366782},{"O":0.00258410,"H":0.00260000,"L":0.00257701,"C":0.00258446,"V":4975.18091103,"T":"2017-09-15T06:05:00","BV":12.86844978},{"O":0.00258446,"H":0.00259989,"L":0.00258436,"C":0.00258691,"V":472.31698274,"T":"2017-09-15T06:10:00","BV":1.22319811},{"O":0.00259000,"H":0.00259000,"L":0.00257701,"C":0.00258400,"V":573.07904342,"T":"2017-09-15T06:15:00","BV":1.48115837},{"O":0.00258400,"H":0.00258436,"L":0.00258400,"C":0.00258400,"V":724.51912540,"T":"2017-09-15T06:20:00","BV":1.87234728},{"O":0.00258401,"H":0.00258401,"L":0.00255559,"C":0.00255559,"V":4793.90033255,"T":"2017-09-15T06:25:00","BV":12.27772695},{"O":0.00255559,"H":0.00255559,"L":0.00253967,"C":0.00254000,"V":6056.41399981,"T":"2017-09-15T06:30:00","BV":15.42920191},{"O":0.00254000,"H":0.00254001,"L":0.00250004,"C":0.00251002,"V":13793.84725741,"T":"2017-09-15T06:35:00","BV":34.65910398},{"O":0.00251500,"H":0.00251500,"L":0.00249000,"C":0.00249001,"V":19704.14395784,"T":"2017-09-15T06:40:00","BV":49.26549458},{"O":0.00249962,"H":0.00249962,"L":0.00245435,"C":0.00246779,"V":14706.37676099,"T":"2017-09-15T06:45:00","BV":36.38742924},{"O":0.00246779,"H":0.00246998,"L":0.00244414,"C":0.00244416,"V":14534.76878189,"T":"2017-09-15T06:50:00","BV":35.66148246},{"O":0.00244414,"H":0.00244416,"L":0.00242112,"C":0.00242116,"V":7671.47355988,"T":"2017-09-15T06:55:00","BV":18.65288750},{"O":0.00242883,"H":0.00245003,"L":0.00242112,"C":0.00245000,"V":6302.64734089,"T":"2017-09-15T07:00:00","BV":15.32307506},{"O":0.00245000,"H":0.00245003,"L":0.00243459,"C":0.00245003,"V":5222.93765788,"T":"2017-09-15T07:05:00","BV":12.79375037},{"O":0.00245003,"H":0.00245700,"L":0.00243462,"C":0.00243542,"V":7921.27095568,"T":"2017-09-15T07:10:00","BV":19.39658363},{"O":0.00243542,"H":0.00245480,"L":0.00241750,"C":0.00242332,"V":12559.07133752,"T":"2017-09-15T07:15:00","BV":30.47043536},{"O":0.00242332,"H":0.00245710,"L":0.00242001,"C":0.00245492,"V":6245.83282740,"T":"2017-09-15T07:20:00","BV":15.24978066},{"O":0.00245491,"H":0.00245491,"L":0.00243799,"C":0.00243814,"V":4078.87942213,"T":"2017-09-15T07:25:00","BV":9.95638812},{"O":0.00243824,"H":0.00243824,"L":0.00242114,"C":0.00243800,"V":12769.42543899,"T":"2017-09-15T07:30:00","BV":31.05625428},{"O":0.00243800,"H":0.00244899,"L":0.00242700,"C":0.00243357,"V":10465.63527470,"T":"2017-09-15T07:35:00","BV":25.41831248},{"O":0.00243000,"H":0.00243673,"L":0.00242700,"C":0.00242711,"V":2864.85157589,"T":"2017-09-15T07:40:00","BV":6.97632458},{"O":0.00242711,"H":0.00243400,"L":0.00242700,"C":0.00242700,"V":8223.15233491,"T":"2017-09-15T07:45:00","BV":19.98812795},{"O":0.00243000,"H":0.00243001,"L":0.00242531,"C":0.00242700,"V":4198.53754171,"T":"2017-09-15T07:50:00","BV":10.19342183},{"O":0.00243001,"H":0.00243400,"L":0.00242531,"C":0.00242537,"V":2676.21409786,"T":"2017-09-15T07:55:00","BV":6.49761656},{"O":0.00242537,"H":0.00245700,"L":0.00242537,"C":0.00244000,"V":3459.06835381,"T":"2017-09-15T08:00:00","BV":8.46646838},{"O":0.00243402,"H":0.00244000,"L":0.00242211,"C":0.00242211,"V":9313.64200849,"T":"2017-09-15T08:05:00","BV":22.59329615},{"O":0.00242230,"H":0.00244491,"L":0.00241750,"C":0.00241752,"V":19896.77499746,"T":"2017-09-15T08:10:00","BV":48.38122136},{"O":0.00241761,"H":0.00245686,"L":0.00241700,"C":0.00241700,"V":6082.96735868,"T":"2017-09-15T08:15:00","BV":14.78349803},{"O":0.00242999,"H":0.00242999,"L":0.00240540,"C":0.00241109,"V":8501.78063089,"T":"2017-09-15T08:20:00","BV":20.50513837},{"O":0.00240700,"H":0.00241109,"L":0.00240540,"C":0.00240999,"V":1499.27527227,"T":"2017-09-15T08:25:00","BV":3.60770814},{"O":0.00240547,"H":0.00244199,"L":0.00240051,"C":0.00244190,"V":8985.96868588,"T":"2017-09-15T08:30:00","BV":21.70640981},{"O":0.00244178,"H":0.00244178,"L":0.00240214,"C":0.00241001,"V":1741.72934677,"T":"2017-09-15T08:35:00","BV":4.20621116},{"O":0.00242000,"H":0.00243702,"L":0.00240557,"C":0.00243600,"V":3612.17864888,"T":"2017-09-15T08:40:00","BV":8.72814000},{"O":0.00242483,"H":0.00244187,"L":0.00241499,"C":0.00244100,"V":8604.26533257,"T":"2017-09-15T08:45:00","BV":20.92451118},{"O":0.00242511,"H":0.00244100,"L":0.00242511,"C":0.00244053,"V":5243.35802323,"T":"2017-09-15T08:50:00","BV":12.78463052},{"O":0.00243395,"H":0.00244053,"L":0.00243394,"C":0.00243394,"V":2467.31184518,"T":"2017-09-15T08:55:00","BV":6.00889592},{"O":0.00243394,"H":0.00243500,"L":0.00240810,"C":0.00243500,"V":7164.51150405,"T":"2017-09-15T09:00:00","BV":17.37365058},{"O":0.00243427,"H":0.00243435,"L":0.00242000,"C":0.00243434,"V":2073.39227621,"T":"2017-09-15T09:05:00","BV":5.04033676},{"O":0.00243000,"H":0.00243000,"L":0.00241003,"C":0.00242998,"V":3625.14040270,"T":"2017-09-15T09:10:00","BV":8.79313806},{"O":0.00241201,"H":0.00242998,"L":0.00241000,"C":0.00242595,"V":4107.74109960,"T":"2017-09-15T09:15:00","BV":9.92398705},{"O":0.00242594,"H":0.00243000,"L":0.00240555,"C":0.00240555,"V":9413.24087679,"T":"2017-09-15T09:20:00","BV":22.78410193},{"O":0.00240673,"H":0.00241000,"L":0.00238325,"C":0.00238325,"V":24123.59559227,"T":"2017-09-15T09:25:00","BV":57.83831642},{"O":0.00238325,"H":0.00240001,"L":0.00237000,"C":0.00240000,"V":10565.64465645,"T":"2017-09-15T09:30:00","BV":25.18036495},{"O":0.00240000,"H":0.00241000,"L":0.00238329,"C":0.00238329,"V":8853.19103519,"T":"2017-09-15T09:35:00","BV":21.25840833},{"O":0.00239000,"H":0.00241000,"L":0.00237002,"C":0.00237009,"V":7488.49293246,"T":"2017-09-15T09:40:00","BV":17.88651249},{"O":0.00237018,"H":0.00238000,"L":0.00235850,"C":0.00237000,"V":11526.84752147,"T":"2017-09-15T09:45:00","BV":27.29626399},{"O":0.00237211,"H":0.00237900,"L":0.00233000,"C":0.00234003,"V":29951.57925448,"T":"2017-09-15T09:50:00","BV":70.36520803},{"O":0.00233002,"H":0.00234004,"L":0.00232000,"C":0.00232000,"V":14552.32689781,"T":"2017-09-15T09:55:00","BV":33.88330389},{"O":0.00232000,"H":0.00232983,"L":0.00230500,"C":0.00232583,"V":17200.33282193,"T":"2017-09-15T10:00:00","BV":39.84861931},{"O":0.00232599,"H":0.00232599,"L":0.00230500,"C":0.00230861,"V":6166.75846727,"T":"2017-09-15T10:05:00","BV":14.22820261},{"O":0.00230506,"H":0.00230861,"L":0.00229689,"C":0.00229812,"V":10330.77151086,"T":"2017-09-15T10:10:00","BV":23.76584870},{"O":0.00229812,"H":0.00230191,"L":0.00229812,"C":0.00230191,"V":14131.10305981,"T":"2017-09-15T10:15:00","BV":32.51584250},{"O":0.00230191,"H":0.00235418,"L":0.00229813,"C":0.00231020,"V":43540.79007776,"T":"2017-09-15T10:20:00","BV":100.71246764},{"O":0.00232473,"H":0.00232474,"L":0.00226588,"C":0.00229839,"V":15665.11023772,"T":"2017-09-15T10:25:00","BV":36.02310223},{"O":0.00227983,"H":0.00230310,"L":0.00227983,"C":0.00228301,"V":4221.16342903,"T":"2017-09-15T10:30:00","BV":9.66653750},{"O":0.00230290,"H":0.00230290,"L":0.00226587,"C":0.00226587,"V":4241.68127084,"T":"2017-09-15T10:35:00","BV":9.66788947},{"O":0.00226587,"H":0.00226590,"L":0.00221900,"C":0.00221900,"V":12048.40502348,"T":"2017-09-15T10:40:00","BV":26.92766204},{"O":0.00221900,"H":0.00221902,"L":0.00217000,"C":0.00219019,"V":11069.26467175,"T":"2017-09-15T10:45:00","BV":24.30879163},{"O":0.00219020,"H":0.00219020,"L":0.00216470,"C":0.00216470,"V":8265.03407028,"T":"2017-09-15T10:50:00","BV":17.99912950},{"O":0.00216471,"H":0.00219990,"L":0.00216469,"C":0.00217001,"V":9219.86811635,"T":"2017-09-15T10:55:00","BV":20.02286146},{"O":0.00217001,"H":0.00223899,"L":0.00217000,"C":0.00222259,"V":12980.89792860,"T":"2017-09-15T11:00:00","BV":28.32042157},{"O":0.00220024,"H":0.00222241,"L":0.00217101,"C":0.00217800,"V":7457.97296850,"T":"2017-09-15T11:05:00","BV":16.38862888},{"O":0.00218026,"H":0.00223857,"L":0.00216468,"C":0.00218264,"V":6100.99205882,"T":"2017-09-15T11:10:00","BV":13.30388599},{"O":0.00218264,"H":0.00218264,"L":0.00216084,"C":0.00216084,"V":3464.32712551,"T":"2017-09-15T11:15:00","BV":7.52169346},{"O":0.00216500,"H":0.00218264,"L":0.00214167,"C":0.00214495,"V":9353.30058249,"T":"2017-09-15T11:20:00","BV":20.25005959},{"O":0.00214495,"H":0.00214495,"L":0.00212650,"C":0.00213200,"V":3660.43061692,"T":"2017-09-15T11:25:00","BV":7.83558578},{"O":0.00212650,"H":0.00213700,"L":0.00209346,"C":0.00210000,"V":19752.80771802,"T":"2017-09-15T11:30:00","BV":41.73017332},{"O":0.00209794,"H":0.00211000,"L":0.00209142,"C":0.00209144,"V":9308.32638453,"T":"2017-09-15T11:35:00","BV":19.54018086},{"O":0.00210000,"H":0.00213379,"L":0.00208120,"C":0.00213357,"V":8093.75884834,"T":"2017-09-15T11:40:00","BV":17.01128778},{"O":0.00213358,"H":0.00218325,"L":0.00210028,"C":0.00218325,"V":8379.75811149,"T":"2017-09-15T11:45:00","BV":17.85880686},{"O":0.00217906,"H":0.00218100,"L":0.00211109,"C":0.00215756,"V":5897.34001676,"T":"2017-09-15T11:50:00","BV":12.73732458},{"O":0.00215794,"H":0.00215947,"L":0.00213775,"C":0.00213787,"V":5299.23076669,"T":"2017-09-15T11:55:00","BV":11.41552944},{"O":0.00213787,"H":0.00217020,"L":0.00212999,"C":0.00215007,"V":9657.79865072,"T":"2017-09-15T12:00:00","BV":20.68169264},{"O":0.00215007,"H":0.00221022,"L":0.00215000,"C":0.00221022,"V":5536.83204612,"T":"2017-09-15T12:05:00","BV":12.04420784},{"O":0.00221022,"H":0.00235001,"L":0.00218362,"C":0.00230259,"V":18532.63457928,"T":"2017-09-15T12:10:00","BV":42.01779044},{"O":0.00232794,"H":0.00235000,"L":0.00222856,"C":0.00228383,"V":24024.92917193,"T":"2017-09-15T12:15:00","BV":55.25633191},{"O":0.00228391,"H":0.00237002,"L":0.00228391,"C":0.00237002,"V":23533.49140778,"T":"2017-09-15T12:20:00","BV":54.97380620},{"O":0.00237169,"H":0.00239900,"L":0.00232467,"C":0.00239900,"V":16742.37738587,"T":"2017-09-15T12:25:00","BV":39.66070748},{"O":0.00239900,"H":0.00245044,"L":0.00238003,"C":0.00242549,"V":16478.46808932,"T":"2017-09-15T12:30:00","BV":39.92362131},{"O":0.00242549,"H":0.00243842,"L":0.00238000,"C":0.00243435,"V":6551.98804963,"T":"2017-09-15T12:35:00","BV":15.75911085},{"O":0.00243435,"H":0.00247301,"L":0.00243435,"C":0.00247003,"V":10662.79205166,"T":"2017-09-15T12:40:00","BV":26.14242311},{"O":0.00247301,"H":0.00259000,"L":0.00247122,"C":0.00257989,"V":29074.53611711,"T":"2017-09-15T12:45:00","BV":74.45646978},{"O":0.00257989,"H":0.00258999,"L":0.00248017,"C":0.00252495,"V":17922.05935623,"T":"2017-09-15T12:50:00","BV":45.63483640},{"O":0.00252495,"H":0.00254000,"L":0.00241566,"C":0.00247848,"V":19105.64936512,"T":"2017-09-15T12:55:00","BV":46.95289387},{"O":0.00247800,"H":0.00254854,"L":0.00244022,"C":0.00254030,"V":8980.10590178,"T":"2017-09-15T13:00:00","BV":22.54802141},{"O":0.00254529,"H":0.00256482,"L":0.00246958,"C":0.00247000,"V":12796.35967803,"T":"2017-09-15T13:05:00","BV":32.26756489},{"O":0.00247000,"H":0.00249991,"L":0.00243000,"C":0.00244085,"V":18894.83611833,"T":"2017-09-15T13:10:00","BV":46.30681654},{"O":0.00244085,"H":0.00244999,"L":0.00240934,"C":0.00241661,"V":7784.10370794,"T":"2017-09-15T13:15:00","BV":18.95415186},{"O":0.00242230,"H":0.00245867,"L":0.00240004,"C":0.00243011,"V":13875.78355553,"T":"2017-09-15T13:20:00","BV":33.50911724},{"O":0.00243010,"H":0.00245704,"L":0.00243000,"C":0.00245703,"V":5629.86483950,"T":"2017-09-15T13:25:00","BV":13.76032551},{"O":0.00245695,"H":0.00247571,"L":0.00240000,"C":0.00240000,"V":19962.24139987,"T":"2017-09-15T13:30:00","BV":48.30781341},{"O":0.00241000,"H":0.00241000,"L":0.00225001,"C":0.00229847,"V":25110.76448243,"T":"2017-09-15T13:35:00","BV":58.59239042},{"O":0.00229848,"H":0.00233589,"L":0.00223991,"C":0.00232498,"V":21564.96608098,"T":"2017-09-15T13:40:00","BV":49.10372248},{"O":0.00232496,"H":0.00247566,"L":0.00230002,"C":0.00243957,"V":24066.64549880,"T":"2017-09-15T13:45:00","BV":57.85809009},{"O":0.00243957,"H":0.00246983,"L":0.00232825,"C":0.00239000,"V":17464.66070366,"T":"2017-09-15T13:50:00","BV":42.02196840},{"O":0.00238643,"H":0.00243385,"L":0.00234215,"C":0.00236500,"V":8524.70937855,"T":"2017-09-15T13:55:00","BV":20.31867965},{"O":0.00237297,"H":0.00245995,"L":0.00236500,"C":0.00243860,"V":12841.25603565,"T":"2017-09-15T14:00:00","BV":31.21091509},{"O":0.00243611,"H":0.00245155,"L":0.00238659,"C":0.00242856,"V":8899.14349013,"T":"2017-09-15T14:05:00","BV":21.53001727},{"O":0.00242856,"H":0.00250705,"L":0.00242856,"C":0.00249000,"V":18049.09055319,"T":"2017-09-15T14:10:00","BV":44.83803517},{"O":0.00248005,"H":0.00250705,"L":0.00245155,"C":0.00248000,"V":8847.95956364,"T":"2017-09-15T14:15:00","BV":21.96435341},{"O":0.00248999,"H":0.00248999,"L":0.00241999,"C":0.00244002,"V":8241.59132944,"T":"2017-09-15T14:20:00","BV":20.20635960},{"O":0.00244999,"H":0.00245000,"L":0.00241100,"C":0.00244000,"V":4652.85803615,"T":"2017-09-15T14:25:00","BV":11.30331514},{"O":0.00243925,"H":0.00244000,"L":0.00241000,"C":0.00241000,"V":6152.36943502,"T":"2017-09-15T14:30:00","BV":14.91484996},{"O":0.00241000,"H":0.00241413,"L":0.00236349,"C":0.00237000,"V":13143.78515436,"T":"2017-09-15T14:35:00","BV":31.52695183},{"O":0.00237000,"H":0.00243700,"L":0.00235000,"C":0.00243000,"V":9015.25341933,"T":"2017-09-15T14:40:00","BV":21.48829308},{"O":0.00243000,"H":0.00253995,"L":0.00242800,"C":0.00250001,"V":24393.44269137,"T":"2017-09-15T14:45:00","BV":60.82407896},{"O":0.00250002,"H":0.00253998,"L":0.00249000,"C":0.00253993,"V":10820.66875897,"T":"2017-09-15T14:50:00","BV":27.25432543},{"O":0.00253992,"H":0.00253998,"L":0.00250001,"C":0.00250775,"V":6405.22523028,"T":"2017-09-15T14:55:00","BV":16.20397459},{"O":0.00250700,"H":0.00250775,"L":0.00242971,"C":0.00246980,"V":8411.52440636,"T":"2017-09-15T15:00:00","BV":20.83653486},{"O":0.00246980,"H":0.00248501,"L":0.00244800,"C":0.00248501,"V":9685.68026486,"T":"2017-09-15T15:05:00","BV":23.87120655},{"O":0.00245330,"H":0.00246900,"L":0.00244000,"C":0.00244315,"V":5275.54137962,"T":"2017-09-15T15:10:00","BV":12.95857811},{"O":0.00244315,"H":0.00246896,"L":0.00244303,"C":0.00244385,"V":6165.65595507,"T":"2017-09-15T15:15:00","BV":15.10179988},{"O":0.00244385,"H":0.00246499,"L":0.00243000,"C":0.00243243,"V":6670.53533851,"T":"2017-09-15T15:20:00","BV":16.30003385},{"O":0.00243243,"H":0.00243243,"L":0.00241000,"C":0.00242000,"V":6771.12840658,"T":"2017-09-15T15:25:00","BV":16.39675945},{"O":0.00241006,"H":0.00245999,"L":0.00238990,"C":0.00245401,"V":12954.21663946,"T":"2017-09-15T15:30:00","BV":31.18000280},{"O":0.00245282,"H":0.00246495,"L":0.00240222,"C":0.00242000,"V":8262.34155256,"T":"2017-09-15T15:35:00","BV":20.05659866},{"O":0.00242000,"H":0.00246499,"L":0.00240222,"C":0.00245600,"V":9943.96011485,"T":"2017-09-15T15:40:00","BV":24.24383010},{"O":0.00244700,"H":0.00250000,"L":0.00243425,"C":0.00248000,"V":7066.53282337,"T":"2017-09-15T15:45:00","BV":17.39593675},{"O":0.00249769,"H":0.00250010,"L":0.00246800,"C":0.00249984,"V":7182.24811726,"T":"2017-09-15T15:50:00","BV":17.91334154},{"O":0.00247713,"H":0.00252118,"L":0.00247712,"C":0.00249013,"V":6589.97085884,"T":"2017-09-15T15:55:00","BV":16.46529004},{"O":0.00250000,"H":0.00257000,"L":0.00250000,"C":0.00257000,"V":5912.93728700,"T":"2017-09-15T16:00:00","BV":15.06997053},{"O":0.00256100,"H":0.00256100,"L":0.00247007,"C":0.00247850,"V":11568.34678839,"T":"2017-09-15T16:05:00","BV":29.08206296},{"O":0.00249000,"H":0.00249000,"L":0.00247777,"C":0.00247790,"V":4432.31488393,"T":"2017-09-15T16:10:00","BV":10.98830684},{"O":0.00247777,"H":0.00252847,"L":0.00245201,"C":0.00250000,"V":10781.97298545,"T":"2017-09-15T16:15:00","BV":26.76878083},{"O":0.00250000,"H":0.00256663,"L":0.00248201,"C":0.00252849,"V":10842.35806292,"T":"2017-09-15T16:20:00","BV":27.35718407},{"O":0.00252849,"H":0.00256663,"L":0.00250024,"C":0.00256000,"V":9786.61689048,"T":"2017-09-15T16:25:00","BV":24.84919668},{"O":0.00255995,"H":0.00256000,"L":0.00252900,"C":0.00252900,"V":8712.54080646,"T":"2017-09-15T16:30:00","BV":22.11727444},{"O":0.00253126,"H":0.00253998,"L":0.00248200,"C":0.00248323,"V":8885.53892495,"T":"2017-09-15T16:35:00","BV":22.26142306},{"O":0.00252766,"H":0.00252766,"L":0.00248319,"C":0.00248400,"V":2483.85392304,"T":"2017-09-15T16:40:00","BV":6.17611216},{"O":0.00248397,"H":0.00250000,"L":0.00246800,"C":0.00246800,"V":7749.47404132,"T":"2017-09-15T16:45:00","BV":19.20257388},{"O":0.00246800,"H":0.00248368,"L":0.00245001,"C":0.00245599,"V":4832.35963155,"T":"2017-09-15T16:50:00","BV":11.87982995},{"O":0.00245598,"H":0.00246003,"L":0.00244603,"C":0.00245001,"V":3236.61894240,"T":"2017-09-15T16:55:00","BV":7.93031476},{"O":0.00245001,"H":0.00245001,"L":0.00243100,"C":0.00243992,"V":2785.97418484,"T":"2017-09-15T17:00:00","BV":6.80107503},{"O":0.00243992,"H":0.00244800,"L":0.00243000,"C":0.00244688,"V":4261.36331832,"T":"2017-09-15T17:05:00","BV":10.38371148},{"O":0.00243023,"H":0.00244688,"L":0.00243000,"C":0.00244688,"V":4913.11311338,"T":"2017-09-15T17:10:00","BV":11.97297449},{"O":0.00243590,"H":0.00244800,"L":0.00243000,"C":0.00244398,"V":3882.90051189,"T":"2017-09-15T17:15:00","BV":9.47349613},{"O":0.00244398,"H":0.00244800,"L":0.00243000,"C":0.00244799,"V":1635.88468283,"T":"2017-09-15T17:20:00","BV":3.99546127},{"O":0.00244012,"H":0.00244999,"L":0.00244011,"C":0.00244900,"V":2869.77530048,"T":"2017-09-15T17:25:00","BV":7.01284388},{"O":0.00244011,"H":0.00244850,"L":0.00244000,"C":0.00244745,"V":1523.67950954,"T":"2017-09-15T17:30:00","BV":3.72140575},{"O":0.00244600,"H":0.00244602,"L":0.00242800,"C":0.00243000,"V":2036.99815701,"T":"2017-09-15T17:35:00","BV":4.95793939},{"O":0.00243000,"H":0.00244602,"L":0.00242900,"C":0.00243313,"V":1056.49586381,"T":"2017-09-15T17:40:00","BV":2.57444379},{"O":0.00243303,"H":0.00244850,"L":0.00243090,"C":0.00243090,"V":2401.41943718,"T":"2017-09-15T17:45:00","BV":5.85869040},{"O":0.00243090,"H":0.00243090,"L":0.00240500,"C":0.00240500,"V":1429.36898758,"T":"2017-09-15T17:50:00","BV":3.45508324},{"O":0.00240500,"H":0.00244849,"L":0.00240306,"C":0.00244849,"V":3079.54093838,"T":"2017-09-15T17:55:00","BV":7.42583853},{"O":0.00244849,"H":0.00244849,"L":0.00240000,"C":0.00240001,"V":5027.36375780,"T":"2017-09-15T18:00:00","BV":12.11867262},{"O":0.00240081,"H":0.00243258,"L":0.00238945,"C":0.00243258,"V":4174.99128607,"T":"2017-09-15T18:05:00","BV":10.02494695},{"O":0.00243257,"H":0.00243258,"L":0.00242000,"C":0.00243104,"V":1442.34904903,"T":"2017-09-15T18:10:00","BV":3.50173465},{"O":0.00243104,"H":0.00244999,"L":0.00242000,"C":0.00244100,"V":1499.53838397,"T":"2017-09-15T18:15:00","BV":3.65543985},{"O":0.00244878,"H":0.00244998,"L":0.00244100,"C":0.00244989,"V":3320.81566949,"T":"2017-09-15T18:20:00","BV":8.12725598},{"O":0.00244998,"H":0.00244998,"L":0.00242002,"C":0.00242713,"V":2170.72026969,"T":"2017-09-15T18:25:00","BV":5.29015827},{"O":0.00242713,"H":0.00243199,"L":0.00242703,"C":0.00243189,"V":611.16294486,"T":"2017-09-15T18:30:00","BV":1.48400457},{"O":0.00243189,"H":0.00244779,"L":0.00242712,"C":0.00244000,"V":1182.62345731,"T":"2017-09-15T18:35:00","BV":2.89042258},{"O":0.00243989,"H":0.00244000,"L":0.00243286,"C":0.00243900,"V":2078.51978277,"T":"2017-09-15T18:40:00","BV":5.06402645},{"O":0.00243890,"H":0.00243900,"L":0.00240001,"C":0.00241385,"V":1315.20242844,"T":"2017-09-15T18:45:00","BV":3.19309684},{"O":0.00241240,"H":0.00241241,"L":0.00240668,"C":0.00240852,"V":235.38894903,"T":"2017-09-15T18:50:00","BV":0.56715091},{"O":0.00240900,"H":0.00241000,"L":0.00238855,"C":0.00238855,"V":2697.94102422,"T":"2017-09-15T18:55:00","BV":6.48842713},{"O":0.00240996,"H":0.00240997,"L":0.00239614,"C":0.00239999,"V":1729.44358757,"T":"2017-09-15T19:00:00","BV":4.14897397},{"O":0.00239999,"H":0.00243275,"L":0.00239614,"C":0.00239900,"V":2557.85785943,"T":"2017-09-15T19:05:00","BV":6.17632670},{"O":0.00239900,"H":0.00242899,"L":0.00239614,"C":0.00242891,"V":1511.04575280,"T":"2017-09-15T19:10:00","BV":3.63778488},{"O":0.00242891,"H":0.00242891,"L":0.00241003,"C":0.00241024,"V":1816.71695712,"T":"2017-09-15T19:15:00","BV":4.38169997},{"O":0.00241210,"H":0.00242892,"L":0.00241203,"C":0.00241210,"V":376.16565003,"T":"2017-09-15T19:20:00","BV":0.91007901},{"O":0.00242715,"H":0.00242891,"L":0.00241000,"C":0.00241000,"V":1637.90900151,"T":"2017-09-15T19:25:00","BV":3.95525273},{"O":0.00241002,"H":0.00244000,"L":0.00241001,"C":0.00243999,"V":2546.93411317,"T":"2017-09-15T19:30:00","BV":6.19582581},{"O":0.00243798,"H":0.00245000,"L":0.00241010,"C":0.00242605,"V":3884.78823711,"T":"2017-09-15T19:35:00","BV":9.49446841},{"O":0.00241020,"H":0.00245000,"L":0.00241001,"C":0.00244622,"V":1260.29489653,"T":"2017-09-15T19:40:00","BV":3.06879776},{"O":0.00244622,"H":0.00245000,"L":0.00243585,"C":0.00243585,"V":2039.93846118,"T":"2017-09-15T19:45:00","BV":4.99442442},{"O":0.00243575,"H":0.00243583,"L":0.00242000,"C":0.00242064,"V":1899.62936222,"T":"2017-09-15T19:50:00","BV":4.59968762},{"O":0.00242084,"H":0.00242084,"L":0.00238830,"C":0.00238861,"V":2960.00600977,"T":"2017-09-15T19:55:00","BV":7.10716121},{"O":0.00238861,"H":0.00238861,"L":0.00238830,"C":0.00238860,"V":1015.13178037,"T":"2017-09-15T20:00:00","BV":2.42471710},{"O":0.00238860,"H":0.00242104,"L":0.00238860,"C":0.00242104,"V":2110.48109861,"T":"2017-09-15T20:05:00","BV":5.04932911},{"O":0.00242092,"H":0.00242092,"L":0.00239000,"C":0.00242027,"V":732.54890763,"T":"2017-09-15T20:10:00","BV":1.76162504},{"O":0.00242025,"H":0.00242253,"L":0.00240967,"C":0.00241001,"V":1755.46002733,"T":"2017-09-15T20:15:00","BV":4.24181192},{"O":0.00241000,"H":0.00241001,"L":0.00240005,"C":0.00241001,"V":1610.75929134,"T":"2017-09-15T20:20:00","BV":3.87803264},{"O":0.00241001,"H":0.00243026,"L":0.00241001,"C":0.00241991,"V":801.88719754,"T":"2017-09-15T20:25:00","BV":1.94123372},{"O":0.00242260,"H":0.00244900,"L":0.00241162,"C":0.00244209,"V":729.54007427,"T":"2017-09-15T20:30:00","BV":1.77173320},{"O":0.00244198,"H":0.00245186,"L":0.00244132,"C":0.00245186,"V":1392.97905097,"T":"2017-09-15T20:35:00","BV":3.40898079},{"O":0.00245176,"H":0.00246800,"L":0.00242000,"C":0.00242037,"V":8559.82057402,"T":"2017-09-15T20:40:00","BV":20.93000957},{"O":0.00242051,"H":0.00246298,"L":0.00240500,"C":0.00240671,"V":3015.69647709,"T":"2017-09-15T20:45:00","BV":7.27640509},{"O":0.00240670,"H":0.00241779,"L":0.00238156,"C":0.00240849,"V":4831.74793285,"T":"2017-09-15T20:50:00","BV":11.55560593},{"O":0.00241149,"H":0.00243658,"L":0.00238894,"C":0.00240992,"V":6219.66169015,"T":"2017-09-15T20:55:00","BV":14.95986555},{"O":0.00240992,"H":0.00241499,"L":0.00238857,"C":0.00238889,"V":5906.35096506,"T":"2017-09-15T21:00:00","BV":14.18187716},{"O":0.00238006,"H":0.00238890,"L":0.00236468,"C":0.00238879,"V":11141.34340544,"T":"2017-09-15T21:05:00","BV":26.54948526},{"O":0.00238879,"H":0.00238900,"L":0.00236266,"C":0.00237600,"V":9409.90596890,"T":"2017-09-15T21:10:00","BV":22.40259225},{"O":0.00237600,"H":0.00237600,"L":0.00237303,"C":0.00237599,"V":6007.07148740,"T":"2017-09-15T21:15:00","BV":14.27211058},{"O":0.00237599,"H":0.00239801,"L":0.00237335,"C":0.00239801,"V":1701.84575343,"T":"2017-09-15T21:20:00","BV":4.04598376},{"O":0.00239796,"H":0.00241982,"L":0.00237950,"C":0.00240376,"V":3901.78834297,"T":"2017-09-15T21:25:00","BV":9.39007453},{"O":0.00240375,"H":0.00246065,"L":0.00240375,"C":0.00246065,"V":7634.91341769,"T":"2017-09-15T21:30:00","BV":18.56409183},{"O":0.00243847,"H":0.00244757,"L":0.00240502,"C":0.00240515,"V":13587.70139313,"T":"2017-09-15T21:35:00","BV":33.01553720},{"O":0.00241998,"H":0.00242971,"L":0.00239346,"C":0.00240512,"V":2537.67581485,"T":"2017-09-15T21:40:00","BV":6.10398888},{"O":0.00240511,"H":0.00240511,"L":0.00237330,"C":0.00237600,"V":15177.59649804,"T":"2017-09-15T21:45:00","BV":36.07168885},{"O":0.00237600,"H":0.00237612,"L":0.00237339,"C":0.00237611,"V":9147.91367725,"T":"2017-09-15T21:50:00","BV":21.73391854},{"O":0.00237611,"H":0.00241007,"L":0.00236402,"C":0.00237339,"V":14467.99175054,"T":"2017-09-15T21:55:00","BV":34.40589623},{"O":0.00237339,"H":0.00240507,"L":0.00236404,"C":0.00239992,"V":3878.39007691,"T":"2017-09-15T22:00:00","BV":9.23712052},{"O":0.00240000,"H":0.00240509,"L":0.00238401,"C":0.00240509,"V":3432.86972297,"T":"2017-09-15T22:05:00","BV":8.24535286},{"O":0.00240509,"H":0.00244635,"L":0.00240509,"C":0.00243394,"V":5062.97937395,"T":"2017-09-15T22:10:00","BV":12.27369947},{"O":0.00243394,"H":0.00244589,"L":0.00238900,"C":0.00238998,"V":6803.37324470,"T":"2017-09-15T22:15:00","BV":16.41646355},{"O":0.00239003,"H":0.00239003,"L":0.00237072,"C":0.00237806,"V":3945.82040029,"T":"2017-09-15T22:20:00","BV":9.38751058},{"O":0.00237806,"H":0.00239003,"L":0.00237200,"C":0.00237807,"V":5461.85417998,"T":"2017-09-15T22:25:00","BV":13.02061887},{"O":0.00237807,"H":0.00239980,"L":0.00237807,"C":0.00237811,"V":6572.54562459,"T":"2017-09-15T22:30:00","BV":15.63984119},{"O":0.00238999,"H":0.00240856,"L":0.00238000,"C":0.00240000,"V":2143.67958017,"T":"2017-09-15T22:35:00","BV":5.14735064},{"O":0.00240000,"H":0.00242027,"L":0.00240000,"C":0.00242013,"V":4366.02579083,"T":"2017-09-15T22:40:00","BV":10.55319375},{"O":0.00242027,"H":0.00244578,"L":0.00242027,"C":0.00244555,"V":5502.34464545,"T":"2017-09-15T22:45:00","BV":13.44359848},{"O":0.00244555,"H":0.00244578,"L":0.00244555,"C":0.00244578,"V":1920.79445861,"T":"2017-09-15T22:50:00","BV":4.69756631},{"O":0.00244578,"H":0.00244578,"L":0.00242233,"C":0.00242356,"V":6071.46325683,"T":"2017-09-15T22:55:00","BV":14.84624543},{"O":0.00242356,"H":0.00243000,"L":0.00242035,"C":0.00242430,"V":1082.86705115,"T":"2017-09-15T23:00:00","BV":2.62405217},{"O":0.00242035,"H":0.00243900,"L":0.00241998,"C":0.00243899,"V":1732.01364332,"T":"2017-09-15T23:05:00","BV":4.20852061},{"O":0.00242002,"H":0.00243899,"L":0.00242002,"C":0.00243879,"V":439.61458301,"T":"2017-09-15T23:10:00","BV":1.06804932},{"O":0.00243887,"H":0.00243999,"L":0.00242000,"C":0.00242000,"V":1690.98591014,"T":"2017-09-15T23:15:00","BV":4.11469592},{"O":0.00242778,"H":0.00244499,"L":0.00242001,"C":0.00242777,"V":1281.33211439,"T":"2017-09-15T23:20:00","BV":3.11210242},{"O":0.00242026,"H":0.00244491,"L":0.00242022,"C":0.00242777,"V":686.03480897,"T":"2017-09-15T23:25:00","BV":1.66635844},{"O":0.00242100,"H":0.00244400,"L":0.00238500,"C":0.00240911,"V":2733.29035910,"T":"2017-09-15T23:30:00","BV":6.58847935},{"O":0.00242000,"H":0.00243399,"L":0.00240903,"C":0.00242000,"V":1289.86195702,"T":"2017-09-15T23:35:00","BV":3.12537278},{"O":0.00242000,"H":0.00242000,"L":0.00240002,"C":0.00240003,"V":2437.73121305,"T":"2017-09-15T23:40:00","BV":5.87111386},{"O":0.00240003,"H":0.00241001,"L":0.00238500,"C":0.00241001,"V":1635.98316201,"T":"2017-09-15T23:45:00","BV":3.92539887},{"O":0.00240950,"H":0.00241000,"L":0.00240000,"C":0.00240999,"V":2252.12733258,"T":"2017-09-15T23:50:00","BV":5.42456734},{"O":0.00241000,"H":0.00241000,"L":0.00238501,"C":0.00238501,"V":1257.17513470,"T":"2017-09-15T23:55:00","BV":3.01486722},{"O":0.00240300,"H":0.00240998,"L":0.00239785,"C":0.00239785,"V":1363.18440025,"T":"2017-09-16T00:00:00","BV":3.27812442},{"O":0.00239785,"H":0.00240500,"L":0.00237811,"C":0.00238800,"V":4766.97736772,"T":"2017-09-16T00:05:00","BV":11.37875428},{"O":0.00238557,"H":0.00240500,"L":0.00238309,"C":0.00238801,"V":1845.99795567,"T":"2017-09-16T00:10:00","BV":4.41483446},{"O":0.00239999,"H":0.00241001,"L":0.00239000,"C":0.00240000,"V":5011.51027342,"T":"2017-09-16T00:15:00","BV":12.02444613},{"O":0.00240500,"H":0.00241001,"L":0.00238801,"C":0.00240790,"V":1784.03035762,"T":"2017-09-16T00:20:00","BV":4.28385210},{"O":0.00240800,"H":0.00241001,"L":0.00239977,"C":0.00240001,"V":1250.70487748,"T":"2017-09-16T00:25:00","BV":3.00779903},{"O":0.00239977,"H":0.00242396,"L":0.00238805,"C":0.00239993,"V":2449.79868933,"T":"2017-09-16T00:30:00","BV":5.88734803},{"O":0.00239993,"H":0.00240009,"L":0.00238805,"C":0.00238805,"V":1222.62721750,"T":"2017-09-16T00:35:00","BV":2.92822197},{"O":0.00239000,"H":0.00239000,"L":0.00238800,"C":0.00238800,"V":2027.48140476,"T":"2017-09-16T00:40:00","BV":4.84239764},{"O":0.00238800,"H":0.00240000,"L":0.00237900,"C":0.00239997,"V":2444.11974921,"T":"2017-09-16T00:45:00","BV":5.82736906},{"O":0.00239000,"H":0.00240000,"L":0.00237907,"C":0.00237921,"V":2111.71770979,"T":"2017-09-16T00:50:00","BV":5.03794417},{"O":0.00239984,"H":0.00240000,"L":0.00238000,"C":0.00239990,"V":6145.08259659,"T":"2017-09-16T00:55:00","BV":14.72850407},{"O":0.00240000,"H":0.00240000,"L":0.00238008,"C":0.00239990,"V":3127.08514402,"T":"2017-09-16T01:00:00","BV":7.49569644},{"O":0.00239990,"H":0.00240900,"L":0.00237913,"C":0.00240900,"V":4273.02219165,"T":"2017-09-16T01:05:00","BV":10.21218564},{"O":0.00238087,"H":0.00240898,"L":0.00237913,"C":0.00239999,"V":2550.00525002,"T":"2017-09-16T01:10:00","BV":6.11317697},{"O":0.00239990,"H":0.00239990,"L":0.00237900,"C":0.00237900,"V":4165.67969876,"T":"2017-09-16T01:15:00","BV":9.91685961},{"O":0.00237900,"H":0.00238303,"L":0.00237811,"C":0.00237811,"V":7536.74308924,"T":"2017-09-16T01:20:00","BV":17.92857834},{"O":0.00237811,"H":0.00239875,"L":0.00237175,"C":0.00237206,"V":3943.82869211,"T":"2017-09-16T01:25:00","BV":9.37540197},{"O":0.00237206,"H":0.00238100,"L":0.00237206,"C":0.00237350,"V":2184.16700466,"T":"2017-09-16T01:30:00","BV":5.18348168},{"O":0.00237222,"H":0.00238303,"L":0.00237130,"C":0.00238303,"V":3719.42020601,"T":"2017-09-16T01:35:00","BV":8.82419805},{"O":0.00237500,"H":0.00238302,"L":0.00236266,"C":0.00236266,"V":8230.93177594,"T":"2017-09-16T01:40:00","BV":19.51378762},{"O":0.00236264,"H":0.00237122,"L":0.00236000,"C":0.00236059,"V":5050.78505865,"T":"2017-09-16T01:45:00","BV":11.93041231},{"O":0.00236059,"H":0.00239900,"L":0.00236000,"C":0.00238000,"V":2732.62369126,"T":"2017-09-16T01:50:00","BV":6.45985642},{"O":0.00238091,"H":0.00239997,"L":0.00238000,"C":0.00239399,"V":3018.35740384,"T":"2017-09-16T01:55:00","BV":7.22255254},{"O":0.00239391,"H":0.00239400,"L":0.00235557,"C":0.00239085,"V":6552.02324592,"T":"2017-09-16T02:00:00","BV":15.54979804},{"O":0.00237181,"H":0.00239075,"L":0.00236121,"C":0.00236610,"V":2000.67198973,"T":"2017-09-16T02:05:00","BV":4.75746748},{"O":0.00236600,"H":0.00238852,"L":0.00236600,"C":0.00238559,"V":2187.03029837,"T":"2017-09-16T02:10:00","BV":5.19579041},{"O":0.00238559,"H":0.00238822,"L":0.00238259,"C":0.00238701,"V":1205.70275658,"T":"2017-09-16T02:15:00","BV":2.87836093},{"O":0.00238701,"H":0.00239400,"L":0.00238000,"C":0.00238000,"V":2061.94588385,"T":"2017-09-16T02:20:00","BV":4.92285179},{"O":0.00238000,"H":0.00238700,"L":0.00237000,"C":0.00238000,"V":3722.74389526,"T":"2017-09-16T02:25:00","BV":8.85513181},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237000,"V":2236.81854438,"T":"2017-09-16T02:30:00","BV":5.30973166},{"O":0.00237000,"H":0.00239171,"L":0.00236454,"C":0.00237000,"V":2715.41269941,"T":"2017-09-16T02:35:00","BV":6.43570175},{"O":0.00237008,"H":0.00239171,"L":0.00237008,"C":0.00239069,"V":1160.28818398,"T":"2017-09-16T02:40:00","BV":2.77425727},{"O":0.00239069,"H":0.00239987,"L":0.00237200,"C":0.00239387,"V":2242.50429903,"T":"2017-09-16T02:45:00","BV":5.35548023},{"O":0.00239387,"H":0.00239387,"L":0.00237610,"C":0.00239387,"V":776.67423206,"T":"2017-09-16T02:50:00","BV":1.85571817},{"O":0.00238500,"H":0.00238500,"L":0.00236600,"C":0.00237000,"V":3641.80482672,"T":"2017-09-16T02:55:00","BV":8.63082875},{"O":0.00237008,"H":0.00237998,"L":0.00235509,"C":0.00235509,"V":1589.40205723,"T":"2017-09-16T03:00:00","BV":3.76387993},{"O":0.00235520,"H":0.00238276,"L":0.00235001,"C":0.00235001,"V":4332.98919861,"T":"2017-09-16T03:05:00","BV":10.21428736},{"O":0.00235083,"H":0.00238250,"L":0.00235000,"C":0.00235136,"V":2467.31913948,"T":"2017-09-16T03:10:00","BV":5.81926337},{"O":0.00236982,"H":0.00238212,"L":0.00235031,"C":0.00235668,"V":1754.58860685,"T":"2017-09-16T03:15:00","BV":4.13499371},{"O":0.00238151,"H":0.00238277,"L":0.00235600,"C":0.00235600,"V":1701.76486874,"T":"2017-09-16T03:20:00","BV":4.03391861},{"O":0.00238269,"H":0.00238270,"L":0.00236004,"C":0.00237500,"V":356.89392152,"T":"2017-09-16T03:25:00","BV":0.84831037},{"O":0.00237500,"H":0.00238270,"L":0.00236004,"C":0.00236019,"V":1030.99933067,"T":"2017-09-16T03:30:00","BV":2.44673957},{"O":0.00237997,"H":0.00237997,"L":0.00235600,"C":0.00236019,"V":1301.52701510,"T":"2017-09-16T03:35:00","BV":3.08371323},{"O":0.00236000,"H":0.00236350,"L":0.00230501,"C":0.00231000,"V":8153.75579911,"T":"2017-09-16T03:40:00","BV":18.97592143},{"O":0.00231000,"H":0.00234000,"L":0.00229999,"C":0.00230000,"V":27226.81044957,"T":"2017-09-16T03:45:00","BV":62.69794433},{"O":0.00229999,"H":0.00232990,"L":0.00229999,"C":0.00232966,"V":14038.76115896,"T":"2017-09-16T03:50:00","BV":32.42982041},{"O":0.00232966,"H":0.00236734,"L":0.00232966,"C":0.00236734,"V":7779.23843344,"T":"2017-09-16T03:55:00","BV":18.29594560},{"O":0.00233680,"H":0.00234924,"L":0.00230001,"C":0.00234216,"V":1709.73783032,"T":"2017-09-16T04:00:00","BV":3.98237501},{"O":0.00234214,"H":0.00234214,"L":0.00231481,"C":0.00232007,"V":2389.45100118,"T":"2017-09-16T04:05:00","BV":5.57209687},{"O":0.00232007,"H":0.00234810,"L":0.00231501,"C":0.00232007,"V":1901.96486427,"T":"2017-09-16T04:10:00","BV":4.41647805},{"O":0.00232008,"H":0.00236483,"L":0.00232007,"C":0.00235096,"V":6395.92046168,"T":"2017-09-16T04:15:00","BV":15.00758104},{"O":0.00235108,"H":0.00235109,"L":0.00234100,"C":0.00235107,"V":3381.56442459,"T":"2017-09-16T04:20:00","BV":7.93784781},{"O":0.00235107,"H":0.00235107,"L":0.00233900,"C":0.00234999,"V":1608.69235722,"T":"2017-09-16T04:25:00","BV":3.78065487},{"O":0.00234088,"H":0.00235997,"L":0.00234086,"C":0.00234087,"V":4270.59576445,"T":"2017-09-16T04:30:00","BV":10.00277124},{"O":0.00234090,"H":0.00234091,"L":0.00232010,"C":0.00232010,"V":3609.40119676,"T":"2017-09-16T04:35:00","BV":8.43843256},{"O":0.00233120,"H":0.00234090,"L":0.00232500,"C":0.00232919,"V":2332.07655274,"T":"2017-09-16T04:40:00","BV":5.43640381},{"O":0.00232919,"H":0.00234087,"L":0.00232011,"C":0.00233997,"V":1297.67548078,"T":"2017-09-16T04:45:00","BV":3.01406779},{"O":0.00232500,"H":0.00233990,"L":0.00232022,"C":0.00232810,"V":4431.67468277,"T":"2017-09-16T04:50:00","BV":10.29401944},{"O":0.00232810,"H":0.00232811,"L":0.00231494,"C":0.00232811,"V":2821.34762527,"T":"2017-09-16T04:55:00","BV":6.54926834},{"O":0.00232000,"H":0.00232811,"L":0.00231501,"C":0.00232095,"V":1484.57433671,"T":"2017-09-16T05:00:00","BV":3.44720954},{"O":0.00232095,"H":0.00234992,"L":0.00232095,"C":0.00234549,"V":3199.62837885,"T":"2017-09-16T05:05:00","BV":7.47010817},{"O":0.00234549,"H":0.00235250,"L":0.00233989,"C":0.00235249,"V":3239.42402617,"T":"2017-09-16T05:10:00","BV":7.60663747},{"O":0.00235249,"H":0.00236095,"L":0.00235000,"C":0.00236095,"V":2538.63952391,"T":"2017-09-16T05:15:00","BV":5.98828088},{"O":0.00236532,"H":0.00237114,"L":0.00235000,"C":0.00237020,"V":1651.25022959,"T":"2017-09-16T05:20:00","BV":3.90369925},{"O":0.00237020,"H":0.00238232,"L":0.00236997,"C":0.00238230,"V":6338.97410162,"T":"2017-09-16T05:25:00","BV":15.08449757},{"O":0.00238226,"H":0.00239979,"L":0.00238220,"C":0.00239978,"V":4050.35396130,"T":"2017-09-16T05:30:00","BV":9.68176215},{"O":0.00239978,"H":0.00239980,"L":0.00238990,"C":0.00239980,"V":4208.92697629,"T":"2017-09-16T05:35:00","BV":10.09905690},{"O":0.00239970,"H":0.00247340,"L":0.00239970,"C":0.00246620,"V":11575.71289522,"T":"2017-09-16T05:40:00","BV":28.26019786},{"O":0.00247340,"H":0.00248200,"L":0.00246620,"C":0.00248199,"V":16824.03064087,"T":"2017-09-16T05:45:00","BV":41.67806474},{"O":0.00248000,"H":0.00248000,"L":0.00245800,"C":0.00246800,"V":3586.46810134,"T":"2017-09-16T05:50:00","BV":8.85881994},{"O":0.00245800,"H":0.00246814,"L":0.00244613,"C":0.00244613,"V":2688.83221654,"T":"2017-09-16T05:55:00","BV":6.61024640},{"O":0.00244613,"H":0.00244613,"L":0.00241932,"C":0.00241979,"V":4707.06284399,"T":"2017-09-16T06:00:00","BV":11.43489983},{"O":0.00242988,"H":0.00244000,"L":0.00241938,"C":0.00242000,"V":4030.48741101,"T":"2017-09-16T06:05:00","BV":9.77883927},{"O":0.00241951,"H":0.00243000,"L":0.00241929,"C":0.00241938,"V":7391.20256525,"T":"2017-09-16T06:10:00","BV":17.89890162},{"O":0.00241929,"H":0.00243000,"L":0.00240778,"C":0.00241899,"V":5250.94340371,"T":"2017-09-16T06:15:00","BV":12.70107066},{"O":0.00241899,"H":0.00241899,"L":0.00240778,"C":0.00241014,"V":2554.99859190,"T":"2017-09-16T06:20:00","BV":6.16442223},{"O":0.00241014,"H":0.00241015,"L":0.00240800,"C":0.00241000,"V":3261.29310298,"T":"2017-09-16T06:25:00","BV":7.85772087},{"O":0.00241000,"H":0.00241000,"L":0.00240779,"C":0.00240781,"V":1644.08832868,"T":"2017-09-16T06:30:00","BV":3.95923275},{"O":0.00240955,"H":0.00243000,"L":0.00240779,"C":0.00242990,"V":2558.72439537,"T":"2017-09-16T06:35:00","BV":6.17712869},{"O":0.00242990,"H":0.00244992,"L":0.00241980,"C":0.00244897,"V":5209.77228190,"T":"2017-09-16T06:40:00","BV":12.66337168},{"O":0.00243760,"H":0.00243760,"L":0.00241982,"C":0.00243003,"V":1399.56444784,"T":"2017-09-16T06:45:00","BV":3.39464910},{"O":0.00242057,"H":0.00244894,"L":0.00242003,"C":0.00243349,"V":307.68460525,"T":"2017-09-16T06:50:00","BV":0.74645511},{"O":0.00242501,"H":0.00243350,"L":0.00242500,"C":0.00243348,"V":2558.26618208,"T":"2017-09-16T06:55:00","BV":6.21972780},{"O":0.00242511,"H":0.00243300,"L":0.00240000,"C":0.00240000,"V":6004.84915277,"T":"2017-09-16T07:00:00","BV":14.49464707},{"O":0.00242925,"H":0.00243300,"L":0.00240194,"C":0.00240718,"V":352.85093166,"T":"2017-09-16T07:05:00","BV":0.85148272},{"O":0.00240718,"H":0.00243000,"L":0.00240300,"C":0.00240300,"V":1261.64886064,"T":"2017-09-16T07:10:00","BV":3.05847917},{"O":0.00241000,"H":0.00241000,"L":0.00238901,"C":0.00238901,"V":3529.21831326,"T":"2017-09-16T07:15:00","BV":8.47130746},{"O":0.00240000,"H":0.00240000,"L":0.00238230,"C":0.00238461,"V":2832.34728568,"T":"2017-09-16T07:20:00","BV":6.75958987},{"O":0.00238250,"H":0.00239000,"L":0.00237780,"C":0.00238000,"V":4979.49655553,"T":"2017-09-16T07:25:00","BV":11.85630186},{"O":0.00238000,"H":0.00240324,"L":0.00237550,"C":0.00239988,"V":1967.32956497,"T":"2017-09-16T07:30:00","BV":4.68790803},{"O":0.00238004,"H":0.00239899,"L":0.00237893,"C":0.00239578,"V":3887.12688169,"T":"2017-09-16T07:35:00","BV":9.27147540},{"O":0.00239499,"H":0.00239499,"L":0.00237895,"C":0.00237895,"V":3464.97549088,"T":"2017-09-16T07:40:00","BV":8.24896851},{"O":0.00237895,"H":0.00239000,"L":0.00237001,"C":0.00237002,"V":4741.31645382,"T":"2017-09-16T07:45:00","BV":11.27263087},{"O":0.00237025,"H":0.00239000,"L":0.00237002,"C":0.00239000,"V":1493.79504890,"T":"2017-09-16T07:50:00","BV":3.55657263},{"O":0.00239000,"H":0.00239000,"L":0.00237061,"C":0.00238100,"V":1841.40161599,"T":"2017-09-16T07:55:00","BV":4.38231904},{"O":0.00238100,"H":0.00238100,"L":0.00237053,"C":0.00237899,"V":580.54327442,"T":"2017-09-16T08:00:00","BV":1.37711722},{"O":0.00237997,"H":0.00237997,"L":0.00237002,"C":0.00237050,"V":3512.78170114,"T":"2017-09-16T08:05:00","BV":8.33052365},{"O":0.00237002,"H":0.00237050,"L":0.00236000,"C":0.00237050,"V":2501.14859970,"T":"2017-09-16T08:10:00","BV":5.91587593},{"O":0.00237000,"H":0.00238101,"L":0.00236200,"C":0.00237050,"V":4633.40302769,"T":"2017-09-16T08:15:00","BV":11.00538209},{"O":0.00238000,"H":0.00238000,"L":0.00237051,"C":0.00238000,"V":1426.96477909,"T":"2017-09-16T08:20:00","BV":3.39554055},{"O":0.00238000,"H":0.00240900,"L":0.00238000,"C":0.00240900,"V":3430.63885116,"T":"2017-09-16T08:25:00","BV":8.25482249},{"O":0.00240900,"H":0.00241281,"L":0.00240899,"C":0.00241000,"V":2746.27876262,"T":"2017-09-16T08:30:00","BV":6.61823568},{"O":0.00241002,"H":0.00241279,"L":0.00238503,"C":0.00241279,"V":2512.94707720,"T":"2017-09-16T08:35:00","BV":6.04579803},{"O":0.00241279,"H":0.00241279,"L":0.00240958,"C":0.00240958,"V":1296.65449388,"T":"2017-09-16T08:40:00","BV":3.12565094},{"O":0.00239000,"H":0.00240959,"L":0.00239000,"C":0.00240959,"V":1174.38593916,"T":"2017-09-16T08:45:00","BV":2.81501804},{"O":0.00240500,"H":0.00240500,"L":0.00239600,"C":0.00239800,"V":1334.07331757,"T":"2017-09-16T08:50:00","BV":3.20330552},{"O":0.00240000,"H":0.00240000,"L":0.00239600,"C":0.00239600,"V":2923.31289860,"T":"2017-09-16T08:55:00","BV":7.00961044},{"O":0.00239637,"H":0.00239637,"L":0.00238550,"C":0.00238550,"V":458.73024015,"T":"2017-09-16T09:00:00","BV":1.09790667},{"O":0.00238504,"H":0.00238550,"L":0.00237500,"C":0.00237500,"V":1452.29049383,"T":"2017-09-16T09:05:00","BV":3.45795733},{"O":0.00237500,"H":0.00238100,"L":0.00237239,"C":0.00238100,"V":1674.80814955,"T":"2017-09-16T09:10:00","BV":3.98049168},{"O":0.00237239,"H":0.00238100,"L":0.00237111,"C":0.00237111,"V":3042.26502766,"T":"2017-09-16T09:15:00","BV":7.21691605},{"O":0.00237111,"H":0.00237111,"L":0.00235994,"C":0.00235994,"V":5692.46478156,"T":"2017-09-16T09:20:00","BV":13.47350714},{"O":0.00235994,"H":0.00238100,"L":0.00235094,"C":0.00236000,"V":3747.03595724,"T":"2017-09-16T09:25:00","BV":8.84630297},{"O":0.00237180,"H":0.00238504,"L":0.00235323,"C":0.00237999,"V":1891.85814185,"T":"2017-09-16T09:30:00","BV":4.49397264},{"O":0.00236673,"H":0.00238100,"L":0.00235500,"C":0.00237600,"V":930.49353104,"T":"2017-09-16T09:35:00","BV":2.20854431},{"O":0.00237600,"H":0.00238100,"L":0.00237599,"C":0.00238000,"V":1327.48651097,"T":"2017-09-16T09:40:00","BV":3.15604623},{"O":0.00238000,"H":0.00238100,"L":0.00235000,"C":0.00235002,"V":3619.84010289,"T":"2017-09-16T09:45:00","BV":8.55676788},{"O":0.00235031,"H":0.00236801,"L":0.00234940,"C":0.00236572,"V":4421.28338402,"T":"2017-09-16T09:50:00","BV":10.40810090},{"O":0.00235600,"H":0.00237442,"L":0.00235055,"C":0.00236000,"V":2801.31365881,"T":"2017-09-16T09:55:00","BV":6.60503818},{"O":0.00236000,"H":0.00236200,"L":0.00234500,"C":0.00234503,"V":7215.10355764,"T":"2017-09-16T10:00:00","BV":16.98274799},{"O":0.00234734,"H":0.00234940,"L":0.00232629,"C":0.00233300,"V":5138.55283126,"T":"2017-09-16T10:05:00","BV":12.00066946},{"O":0.00232631,"H":0.00234228,"L":0.00229477,"C":0.00230000,"V":9316.82258968,"T":"2017-09-16T10:10:00","BV":21.50600055},{"O":0.00230000,"H":0.00230918,"L":0.00229200,"C":0.00230309,"V":6354.82202633,"T":"2017-09-16T10:15:00","BV":14.60450464},{"O":0.00230000,"H":0.00230309,"L":0.00226801,"C":0.00226801,"V":5506.26842757,"T":"2017-09-16T10:20:00","BV":12.59542052},{"O":0.00227000,"H":0.00227499,"L":0.00224100,"C":0.00226551,"V":7902.37321911,"T":"2017-09-16T10:25:00","BV":17.86445141},{"O":0.00227471,"H":0.00227500,"L":0.00223685,"C":0.00225700,"V":7074.51597404,"T":"2017-09-16T10:30:00","BV":15.95305375},{"O":0.00225386,"H":0.00227000,"L":0.00224000,"C":0.00227000,"V":5415.79776694,"T":"2017-09-16T10:35:00","BV":12.21082385},{"O":0.00227000,"H":0.00227143,"L":0.00225143,"C":0.00227141,"V":1263.86155463,"T":"2017-09-16T10:40:00","BV":2.86360940},{"O":0.00227142,"H":0.00227142,"L":0.00224490,"C":0.00224490,"V":2147.36313713,"T":"2017-09-16T10:45:00","BV":4.83571219},{"O":0.00224500,"H":0.00226742,"L":0.00223321,"C":0.00224900,"V":6173.52415961,"T":"2017-09-16T10:50:00","BV":13.84160142},{"O":0.00224900,"H":0.00225560,"L":0.00223400,"C":0.00224600,"V":3719.60084456,"T":"2017-09-16T10:55:00","BV":8.34263855},{"O":0.00224600,"H":0.00226990,"L":0.00224458,"C":0.00226990,"V":4365.46190929,"T":"2017-09-16T11:00:00","BV":9.83138117},{"O":0.00227059,"H":0.00231556,"L":0.00227059,"C":0.00231050,"V":4519.18083505,"T":"2017-09-16T11:05:00","BV":10.34128438},{"O":0.00231050,"H":0.00232803,"L":0.00231000,"C":0.00231275,"V":6587.15959631,"T":"2017-09-16T11:10:00","BV":15.24200246},{"O":0.00231275,"H":0.00233825,"L":0.00231000,"C":0.00233688,"V":10179.78465317,"T":"2017-09-16T11:15:00","BV":23.65735006},{"O":0.00233688,"H":0.00234652,"L":0.00233688,"C":0.00233688,"V":7218.74903505,"T":"2017-09-16T11:20:00","BV":16.88381224},{"O":0.00233688,"H":0.00233688,"L":0.00231000,"C":0.00231000,"V":9288.22586738,"T":"2017-09-16T11:25:00","BV":21.47436265},{"O":0.00231000,"H":0.00231999,"L":0.00231000,"C":0.00231999,"V":1376.56019959,"T":"2017-09-16T11:30:00","BV":3.18184403},{"O":0.00231998,"H":0.00232331,"L":0.00231000,"C":0.00231500,"V":5148.92943513,"T":"2017-09-16T11:35:00","BV":11.90086106},{"O":0.00231600,"H":0.00231999,"L":0.00229400,"C":0.00229973,"V":12332.47724181,"T":"2017-09-16T11:40:00","BV":28.46636979},{"O":0.00229970,"H":0.00229970,"L":0.00226463,"C":0.00228000,"V":2754.69937120,"T":"2017-09-16T11:45:00","BV":6.27545266},{"O":0.00228000,"H":0.00229995,"L":0.00226800,"C":0.00228410,"V":2104.74024226,"T":"2017-09-16T11:50:00","BV":4.79347253},{"O":0.00228821,"H":0.00229969,"L":0.00227715,"C":0.00227715,"V":1925.99473282,"T":"2017-09-16T11:55:00","BV":4.39829544},{"O":0.00227900,"H":0.00227900,"L":0.00226800,"C":0.00226963,"V":2604.37930861,"T":"2017-09-16T12:00:00","BV":5.91369924},{"O":0.00226970,"H":0.00231707,"L":0.00226970,"C":0.00230000,"V":2842.85609972,"T":"2017-09-16T12:05:00","BV":6.49502125},{"O":0.00230000,"H":0.00231564,"L":0.00227335,"C":0.00228000,"V":4064.39419131,"T":"2017-09-16T12:10:00","BV":9.30274418},{"O":0.00228828,"H":0.00229000,"L":0.00226000,"C":0.00227000,"V":4227.97568266,"T":"2017-09-16T12:15:00","BV":9.62491929},{"O":0.00226914,"H":0.00227100,"L":0.00225777,"C":0.00226000,"V":3043.49392211,"T":"2017-09-16T12:20:00","BV":6.88929368},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225000,"V":3695.65835740,"T":"2017-09-16T12:25:00","BV":8.33830304},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224271,"V":3365.06559896,"T":"2017-09-16T12:30:00","BV":7.54938616},{"O":0.00224271,"H":0.00224272,"L":0.00223519,"C":0.00224000,"V":2282.42464348,"T":"2017-09-16T12:35:00","BV":5.10791788},{"O":0.00223999,"H":0.00225000,"L":0.00223633,"C":0.00225000,"V":3183.46695205,"T":"2017-09-16T12:40:00","BV":7.13149338},{"O":0.00224413,"H":0.00225355,"L":0.00223777,"C":0.00224850,"V":2776.56200099,"T":"2017-09-16T12:45:00","BV":6.23227099},{"O":0.00224850,"H":0.00224850,"L":0.00223950,"C":0.00224000,"V":3057.10396996,"T":"2017-09-16T12:50:00","BV":6.85482793},{"O":0.00224000,"H":0.00224000,"L":0.00223415,"C":0.00223644,"V":11309.13174730,"T":"2017-09-16T12:55:00","BV":25.28940593},{"O":0.00223647,"H":0.00226862,"L":0.00223644,"C":0.00226862,"V":3478.66368120,"T":"2017-09-16T13:00:00","BV":7.81689687},{"O":0.00226859,"H":0.00226859,"L":0.00225990,"C":0.00226850,"V":1094.83931545,"T":"2017-09-16T13:05:00","BV":2.48041280},{"O":0.00226850,"H":0.00227099,"L":0.00225201,"C":0.00225201,"V":3377.46469483,"T":"2017-09-16T13:10:00","BV":7.64673777},{"O":0.00226799,"H":0.00226899,"L":0.00225000,"C":0.00225001,"V":2806.73859299,"T":"2017-09-16T13:15:00","BV":6.33294206},{"O":0.00225000,"H":0.00225000,"L":0.00223050,"C":0.00223050,"V":6568.69272199,"T":"2017-09-16T13:20:00","BV":14.67450419},{"O":0.00223100,"H":0.00223321,"L":0.00222000,"C":0.00222000,"V":5819.70148192,"T":"2017-09-16T13:25:00","BV":12.95409404},{"O":0.00223321,"H":0.00225125,"L":0.00222200,"C":0.00224444,"V":4744.26219200,"T":"2017-09-16T13:30:00","BV":10.63334483},{"O":0.00224444,"H":0.00226262,"L":0.00223908,"C":0.00226262,"V":5098.49231057,"T":"2017-09-16T13:35:00","BV":11.46918464},{"O":0.00226262,"H":0.00229000,"L":0.00225877,"C":0.00228600,"V":7597.25833065,"T":"2017-09-16T13:40:00","BV":17.31798900},{"O":0.00228600,"H":0.00230999,"L":0.00228000,"C":0.00228880,"V":7320.63406505,"T":"2017-09-16T13:45:00","BV":16.80966319},{"O":0.00228882,"H":0.00229500,"L":0.00223926,"C":0.00228400,"V":5960.78192217,"T":"2017-09-16T13:50:00","BV":13.61125177},{"O":0.00228399,"H":0.00234000,"L":0.00226753,"C":0.00232501,"V":4056.63027503,"T":"2017-09-16T13:55:00","BV":9.31289019},{"O":0.00232501,"H":0.00233999,"L":0.00228410,"C":0.00229000,"V":9611.21529382,"T":"2017-09-16T14:00:00","BV":22.13305928},{"O":0.00228798,"H":0.00230000,"L":0.00225663,"C":0.00228950,"V":3948.67011383,"T":"2017-09-16T14:05:00","BV":8.98997718},{"O":0.00228930,"H":0.00231062,"L":0.00227502,"C":0.00229000,"V":6339.52117801,"T":"2017-09-16T14:10:00","BV":14.59594690},{"O":0.00228999,"H":0.00230200,"L":0.00227656,"C":0.00230200,"V":4524.48748035,"T":"2017-09-16T14:15:00","BV":10.33904516},{"O":0.00230999,"H":0.00231477,"L":0.00229000,"C":0.00230000,"V":5322.12632383,"T":"2017-09-16T14:20:00","BV":12.28012879},{"O":0.00230000,"H":0.00230899,"L":0.00228850,"C":0.00228850,"V":1957.46843367,"T":"2017-09-16T14:25:00","BV":4.50083831},{"O":0.00228852,"H":0.00231000,"L":0.00228852,"C":0.00229000,"V":1133.61339345,"T":"2017-09-16T14:30:00","BV":2.60937761},{"O":0.00229000,"H":0.00230990,"L":0.00228850,"C":0.00229936,"V":2412.39035981,"T":"2017-09-16T14:35:00","BV":5.52582617},{"O":0.00229000,"H":0.00229928,"L":0.00227890,"C":0.00228002,"V":1888.22060156,"T":"2017-09-16T14:40:00","BV":4.31291721},{"O":0.00229899,"H":0.00229900,"L":0.00227725,"C":0.00227725,"V":3542.27578380,"T":"2017-09-16T14:45:00","BV":8.08350463},{"O":0.00227725,"H":0.00227990,"L":0.00226532,"C":0.00226544,"V":2605.90168380,"T":"2017-09-16T14:50:00","BV":5.91324562},{"O":0.00226544,"H":0.00226603,"L":0.00225001,"C":0.00225003,"V":3173.72615748,"T":"2017-09-16T14:55:00","BV":7.17853198},{"O":0.00226600,"H":0.00227990,"L":0.00226000,"C":0.00227989,"V":2265.38789669,"T":"2017-09-16T15:00:00","BV":5.14085496},{"O":0.00227988,"H":0.00228000,"L":0.00226603,"C":0.00226605,"V":893.59666713,"T":"2017-09-16T15:05:00","BV":2.03336960},{"O":0.00228000,"H":0.00229897,"L":0.00227999,"C":0.00228500,"V":1494.36887501,"T":"2017-09-16T15:10:00","BV":3.41005533},{"O":0.00228500,"H":0.00228500,"L":0.00228002,"C":0.00228490,"V":813.85425938,"T":"2017-09-16T15:15:00","BV":1.85939224},{"O":0.00228500,"H":0.00229999,"L":0.00228490,"C":0.00229998,"V":2566.02918619,"T":"2017-09-16T15:20:00","BV":5.89141919},{"O":0.00229998,"H":0.00229998,"L":0.00228600,"C":0.00229990,"V":1224.47342401,"T":"2017-09-16T15:25:00","BV":2.81414107},{"O":0.00229990,"H":0.00229990,"L":0.00228700,"C":0.00229002,"V":1958.87117727,"T":"2017-09-16T15:30:00","BV":4.49709377},{"O":0.00229002,"H":0.00229996,"L":0.00229001,"C":0.00229001,"V":1181.42656040,"T":"2017-09-16T15:35:00","BV":2.71224986},{"O":0.00228843,"H":0.00228991,"L":0.00226000,"C":0.00226502,"V":1830.97513703,"T":"2017-09-16T15:40:00","BV":4.16536061},{"O":0.00226502,"H":0.00227960,"L":0.00226502,"C":0.00226607,"V":277.43896715,"T":"2017-09-16T15:45:00","BV":0.62888258},{"O":0.00226607,"H":0.00227949,"L":0.00226607,"C":0.00226810,"V":1766.93470078,"T":"2017-09-16T15:50:00","BV":4.00905086},{"O":0.00226810,"H":0.00226900,"L":0.00226607,"C":0.00226900,"V":3548.94526150,"T":"2017-09-16T15:55:00","BV":8.04724097},{"O":0.00226900,"H":0.00229996,"L":0.00225630,"C":0.00229000,"V":5062.84142620,"T":"2017-09-16T16:00:00","BV":11.49254358},{"O":0.00229000,"H":0.00229996,"L":0.00227855,"C":0.00227855,"V":205.90961841,"T":"2017-09-16T16:05:00","BV":0.47050150},{"O":0.00227855,"H":0.00227855,"L":0.00225320,"C":0.00225337,"V":2400.86138071,"T":"2017-09-16T16:10:00","BV":5.43467120},{"O":0.00227000,"H":0.00227000,"L":0.00225609,"C":0.00226002,"V":1466.99851123,"T":"2017-09-16T16:15:00","BV":3.32824710},{"O":0.00226997,"H":0.00229980,"L":0.00226013,"C":0.00227000,"V":1416.85767229,"T":"2017-09-16T16:20:00","BV":3.21818261},{"O":0.00227000,"H":0.00229967,"L":0.00227000,"C":0.00228816,"V":1089.26761298,"T":"2017-09-16T16:25:00","BV":2.49415632},{"O":0.00228107,"H":0.00228900,"L":0.00227000,"C":0.00228900,"V":609.00288023,"T":"2017-09-16T16:30:00","BV":1.38896076},{"O":0.00228900,"H":0.00229958,"L":0.00228900,"C":0.00229954,"V":672.72256892,"T":"2017-09-16T16:35:00","BV":1.54462563},{"O":0.00229237,"H":0.00229939,"L":0.00228900,"C":0.00229939,"V":2855.58842618,"T":"2017-09-16T16:40:00","BV":6.55642882},{"O":0.00229939,"H":0.00229939,"L":0.00228901,"C":0.00229902,"V":620.74655379,"T":"2017-09-16T16:45:00","BV":1.42717683},{"O":0.00229910,"H":0.00229934,"L":0.00228706,"C":0.00228706,"V":1073.64617309,"T":"2017-09-16T16:50:00","BV":2.46434347},{"O":0.00228706,"H":0.00228901,"L":0.00228000,"C":0.00228704,"V":910.16761579,"T":"2017-09-16T16:55:00","BV":2.08066435},{"O":0.00228705,"H":0.00229966,"L":0.00228705,"C":0.00228801,"V":2967.93505255,"T":"2017-09-16T17:00:00","BV":6.80667670},{"O":0.00229900,"H":0.00229900,"L":0.00228000,"C":0.00228800,"V":690.11446744,"T":"2017-09-16T17:05:00","BV":1.57864565},{"O":0.00228800,"H":0.00229887,"L":0.00227258,"C":0.00228000,"V":711.30463669,"T":"2017-09-16T17:10:00","BV":1.62584012},{"O":0.00228000,"H":0.00229869,"L":0.00227512,"C":0.00227517,"V":673.45106976,"T":"2017-09-16T17:15:00","BV":1.53400800},{"O":0.00227517,"H":0.00229840,"L":0.00227500,"C":0.00228546,"V":497.14900037,"T":"2017-09-16T17:20:00","BV":1.13642093},{"O":0.00228600,"H":0.00228600,"L":0.00227505,"C":0.00227900,"V":1837.82904975,"T":"2017-09-16T17:25:00","BV":4.19798724},{"O":0.00227950,"H":0.00228545,"L":0.00227505,"C":0.00227505,"V":2293.53259947,"T":"2017-09-16T17:30:00","BV":5.23007721},{"O":0.00227505,"H":0.00228600,"L":0.00227500,"C":0.00228600,"V":884.66802895,"T":"2017-09-16T17:35:00","BV":2.01551147},{"O":0.00229199,"H":0.00229990,"L":0.00229199,"C":0.00229979,"V":4424.97807246,"T":"2017-09-16T17:40:00","BV":10.16801167},{"O":0.00229979,"H":0.00229984,"L":0.00227001,"C":0.00228695,"V":4076.82144146,"T":"2017-09-16T17:45:00","BV":9.31915274},{"O":0.00228695,"H":0.00229985,"L":0.00228000,"C":0.00229985,"V":649.56927759,"T":"2017-09-16T17:50:00","BV":1.49004551},{"O":0.00229982,"H":0.00230000,"L":0.00228550,"C":0.00230000,"V":4994.37017644,"T":"2017-09-16T17:55:00","BV":11.48691140},{"O":0.00229901,"H":0.00230980,"L":0.00229901,"C":0.00230980,"V":3846.20072235,"T":"2017-09-16T18:00:00","BV":8.87167857},{"O":0.00230736,"H":0.00230980,"L":0.00230200,"C":0.00230959,"V":1397.89028001,"T":"2017-09-16T18:05:00","BV":3.22704086},{"O":0.00230959,"H":0.00230959,"L":0.00230200,"C":0.00230200,"V":1013.90118977,"T":"2017-09-16T18:10:00","BV":2.33478417},{"O":0.00230301,"H":0.00230969,"L":0.00228005,"C":0.00230969,"V":2220.23099917,"T":"2017-09-16T18:15:00","BV":5.11604269},{"O":0.00230969,"H":0.00230980,"L":0.00228627,"C":0.00230900,"V":984.77323044,"T":"2017-09-16T18:20:00","BV":2.26612043},{"O":0.00230900,"H":0.00230900,"L":0.00229350,"C":0.00230688,"V":281.49777859,"T":"2017-09-16T18:25:00","BV":0.64722408},{"O":0.00229600,"H":0.00230499,"L":0.00229501,"C":0.00230498,"V":573.82974108,"T":"2017-09-16T18:30:00","BV":1.32053556},{"O":0.00230497,"H":0.00231065,"L":0.00230497,"C":0.00231063,"V":5685.01419642,"T":"2017-09-16T18:35:00","BV":13.12929614},{"O":0.00231535,"H":0.00233800,"L":0.00231065,"C":0.00233000,"V":2425.71293894,"T":"2017-09-16T18:40:00","BV":5.64897362},{"O":0.00233100,"H":0.00233800,"L":0.00231063,"C":0.00233430,"V":2653.76951281,"T":"2017-09-16T18:45:00","BV":6.19658605},{"O":0.00233430,"H":0.00233800,"L":0.00233430,"C":0.00233800,"V":462.64595712,"T":"2017-09-16T18:50:00","BV":1.08111260},{"O":0.00233800,"H":0.00235350,"L":0.00233800,"C":0.00235350,"V":3096.23339452,"T":"2017-09-16T18:55:00","BV":7.25880095},{"O":0.00235260,"H":0.00235350,"L":0.00234677,"C":0.00235350,"V":1001.31238520,"T":"2017-09-16T19:00:00","BV":2.35424258},{"O":0.00235437,"H":0.00238000,"L":0.00235260,"C":0.00237117,"V":2918.61152162,"T":"2017-09-16T19:05:00","BV":6.90371602},{"O":0.00237117,"H":0.00237117,"L":0.00233846,"C":0.00234602,"V":3481.72812554,"T":"2017-09-16T19:10:00","BV":8.19793603},{"O":0.00234000,"H":0.00234052,"L":0.00231800,"C":0.00231814,"V":2565.21207244,"T":"2017-09-16T19:15:00","BV":5.95568779},{"O":0.00232044,"H":0.00232617,"L":0.00230000,"C":0.00231001,"V":1086.25456389,"T":"2017-09-16T19:20:00","BV":2.51345989},{"O":0.00232000,"H":0.00234661,"L":0.00230900,"C":0.00234660,"V":2509.45255333,"T":"2017-09-16T19:25:00","BV":5.79733553},{"O":0.00234624,"H":0.00234624,"L":0.00230618,"C":0.00231000,"V":751.72711939,"T":"2017-09-16T19:30:00","BV":1.73875550},{"O":0.00232607,"H":0.00232607,"L":0.00230003,"C":0.00231055,"V":499.35957436,"T":"2017-09-16T19:35:00","BV":1.14957873},{"O":0.00231056,"H":0.00231056,"L":0.00230550,"C":0.00231055,"V":67.42638019,"T":"2017-09-16T19:40:00","BV":0.15564130},{"O":0.00231055,"H":0.00232071,"L":0.00230777,"C":0.00230777,"V":584.00130784,"T":"2017-09-16T19:45:00","BV":1.35387038},{"O":0.00232063,"H":0.00232063,"L":0.00232007,"C":0.00232025,"V":304.42543292,"T":"2017-09-16T19:50:00","BV":0.70633015},{"O":0.00232007,"H":0.00232007,"L":0.00230760,"C":0.00231462,"V":441.96868013,"T":"2017-09-16T19:55:00","BV":1.02327662},{"O":0.00230762,"H":0.00231462,"L":0.00229752,"C":0.00229800,"V":1260.44020438,"T":"2017-09-16T20:00:00","BV":2.90152941},{"O":0.00229751,"H":0.00229751,"L":0.00229501,"C":0.00229751,"V":704.29481739,"T":"2017-09-16T20:05:00","BV":1.61706405},{"O":0.00229552,"H":0.00229552,"L":0.00228500,"C":0.00228999,"V":1591.00223741,"T":"2017-09-16T20:10:00","BV":3.64365554},{"O":0.00228999,"H":0.00231162,"L":0.00228999,"C":0.00231162,"V":3615.23189570,"T":"2017-09-16T20:15:00","BV":8.27913620},{"O":0.00229001,"H":0.00231162,"L":0.00229001,"C":0.00231162,"V":497.70365050,"T":"2017-09-16T20:20:00","BV":1.14859471},{"O":0.00231162,"H":0.00231162,"L":0.00229445,"C":0.00229445,"V":962.28045550,"T":"2017-09-16T20:25:00","BV":2.21221509},{"O":0.00229446,"H":0.00230999,"L":0.00229443,"C":0.00230999,"V":898.70322921,"T":"2017-09-16T20:30:00","BV":2.06389724},{"O":0.00230999,"H":0.00230999,"L":0.00229757,"C":0.00230000,"V":182.32832743,"T":"2017-09-16T20:35:00","BV":0.41952221},{"O":0.00230000,"H":0.00232003,"L":0.00230000,"C":0.00232001,"V":640.60627894,"T":"2017-09-16T20:40:00","BV":1.48039050},{"O":0.00232001,"H":0.00232001,"L":0.00230019,"C":0.00230027,"V":168.13508511,"T":"2017-09-16T20:45:00","BV":0.38730727},{"O":0.00232001,"H":0.00232007,"L":0.00230037,"C":0.00230056,"V":729.42790007,"T":"2017-09-16T20:50:00","BV":1.68346641},{"O":0.00230056,"H":0.00232007,"L":0.00230056,"C":0.00232007,"V":347.12066772,"T":"2017-09-16T20:55:00","BV":0.80195052},{"O":0.00232007,"H":0.00232007,"L":0.00230201,"C":0.00230201,"V":1018.96519138,"T":"2017-09-16T21:00:00","BV":2.35510634},{"O":0.00230201,"H":0.00231521,"L":0.00230000,"C":0.00230069,"V":2017.46785999,"T":"2017-09-16T21:05:00","BV":4.64190419},{"O":0.00230068,"H":0.00230068,"L":0.00229629,"C":0.00229629,"V":328.72577183,"T":"2017-09-16T21:10:00","BV":0.75600291},{"O":0.00229700,"H":0.00229990,"L":0.00229700,"C":0.00229990,"V":334.62776853,"T":"2017-09-16T21:15:00","BV":0.76882079},{"O":0.00229990,"H":0.00229999,"L":0.00229990,"C":0.00229993,"V":1411.02733976,"T":"2017-09-16T21:20:00","BV":3.24524347},{"O":0.00229991,"H":0.00231519,"L":0.00229991,"C":0.00229991,"V":707.79875030,"T":"2017-09-16T21:25:00","BV":1.62818244},{"O":0.00229991,"H":0.00231518,"L":0.00229991,"C":0.00230021,"V":231.81121571,"T":"2017-09-16T21:30:00","BV":0.53389982},{"O":0.00230021,"H":0.00231518,"L":0.00229751,"C":0.00229910,"V":1715.10408633,"T":"2017-09-16T21:35:00","BV":3.94566311},{"O":0.00231335,"H":0.00231335,"L":0.00230000,"C":0.00230000,"V":212.64024463,"T":"2017-09-16T21:40:00","BV":0.48963749},{"O":0.00230000,"H":0.00230002,"L":0.00228999,"C":0.00228999,"V":437.39960785,"T":"2017-09-16T21:45:00","BV":1.00387670},{"O":0.00228701,"H":0.00229900,"L":0.00228701,"C":0.00229900,"V":499.97360724,"T":"2017-09-16T21:50:00","BV":1.14416225},{"O":0.00229900,"H":0.00231328,"L":0.00229900,"C":0.00231325,"V":728.92813117,"T":"2017-09-16T21:55:00","BV":1.67813966},{"O":0.00231325,"H":0.00231325,"L":0.00230004,"C":0.00231320,"V":454.26105722,"T":"2017-09-16T22:00:00","BV":1.04887756},{"O":0.00230070,"H":0.00230071,"L":0.00229200,"C":0.00230070,"V":526.76358661,"T":"2017-09-16T22:05:00","BV":1.21119667},{"O":0.00230006,"H":0.00230006,"L":0.00228707,"C":0.00228900,"V":660.04213315,"T":"2017-09-16T22:10:00","BV":1.51720997},{"O":0.00229300,"H":0.00230000,"L":0.00228901,"C":0.00229800,"V":616.81835555,"T":"2017-09-16T22:15:00","BV":1.41616559},{"O":0.00230000,"H":0.00231015,"L":0.00229800,"C":0.00231015,"V":1308.72131034,"T":"2017-09-16T22:20:00","BV":3.00840117},{"O":0.00231015,"H":0.00231519,"L":0.00228690,"C":0.00228690,"V":2033.21109559,"T":"2017-09-16T22:25:00","BV":4.70111626},{"O":0.00230000,"H":0.00230000,"L":0.00229001,"C":0.00230000,"V":257.85506226,"T":"2017-09-16T22:30:00","BV":0.59194761},{"O":0.00229006,"H":0.00230000,"L":0.00229005,"C":0.00229005,"V":658.45099680,"T":"2017-09-16T22:35:00","BV":1.50826909},{"O":0.00229005,"H":0.00230000,"L":0.00229005,"C":0.00229009,"V":583.40942723,"T":"2017-09-16T22:40:00","BV":1.33636896},{"O":0.00229006,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":604.00534198,"T":"2017-09-16T22:45:00","BV":1.38619898},{"O":0.00230000,"H":0.00231010,"L":0.00230000,"C":0.00230850,"V":1123.85245929,"T":"2017-09-16T22:50:00","BV":2.59540980},{"O":0.00230850,"H":0.00230850,"L":0.00229006,"C":0.00229009,"V":738.13873817,"T":"2017-09-16T22:55:00","BV":1.69682157},{"O":0.00229905,"H":0.00229905,"L":0.00229009,"C":0.00229835,"V":1396.67998782,"T":"2017-09-16T23:00:00","BV":3.20653871},{"O":0.00229835,"H":0.00229914,"L":0.00229835,"C":0.00229905,"V":212.85789856,"T":"2017-09-16T23:05:00","BV":0.48936049},{"O":0.00229914,"H":0.00230000,"L":0.00229013,"C":0.00229890,"V":789.72555586,"T":"2017-09-16T23:10:00","BV":1.81484050},{"O":0.00229880,"H":0.00230000,"L":0.00228053,"C":0.00229014,"V":847.21824841,"T":"2017-09-16T23:15:00","BV":1.94024344},{"O":0.00229014,"H":0.00232000,"L":0.00229014,"C":0.00230723,"V":5899.79788344,"T":"2017-09-16T23:20:00","BV":13.59273107},{"O":0.00230634,"H":0.00230713,"L":0.00230000,"C":0.00230624,"V":648.06711550,"T":"2017-09-16T23:25:00","BV":1.49385015},{"O":0.00230624,"H":0.00230624,"L":0.00229915,"C":0.00229970,"V":842.39454917,"T":"2017-09-16T23:30:00","BV":1.93783125},{"O":0.00229970,"H":0.00230410,"L":0.00228845,"C":0.00229035,"V":1743.48126662,"T":"2017-09-16T23:35:00","BV":3.99954461},{"O":0.00229035,"H":0.00230613,"L":0.00229035,"C":0.00229100,"V":1036.56434323,"T":"2017-09-16T23:40:00","BV":2.37474452},{"O":0.00229100,"H":0.00229100,"L":0.00229001,"C":0.00229100,"V":822.60201979,"T":"2017-09-16T23:45:00","BV":1.88385966},{"O":0.00229100,"H":0.00231967,"L":0.00229059,"C":0.00231967,"V":276.38765271,"T":"2017-09-16T23:50:00","BV":0.63751880},{"O":0.00231967,"H":0.00232371,"L":0.00230000,"C":0.00231188,"V":479.55420297,"T":"2017-09-16T23:55:00","BV":1.11197217},{"O":0.00231188,"H":0.00231188,"L":0.00229134,"C":0.00229134,"V":392.54768748,"T":"2017-09-17T00:00:00","BV":0.90614509},{"O":0.00229134,"H":0.00229167,"L":0.00229134,"C":0.00229145,"V":183.49387034,"T":"2017-09-17T00:05:00","BV":0.42045190},{"O":0.00230000,"H":0.00231186,"L":0.00230000,"C":0.00230092,"V":167.54761832,"T":"2017-09-17T00:10:00","BV":0.38703342},{"O":0.00231186,"H":0.00232359,"L":0.00230150,"C":0.00230201,"V":1498.38161779,"T":"2017-09-17T00:15:00","BV":3.46463458},{"O":0.00232000,"H":0.00233001,"L":0.00231000,"C":0.00232371,"V":5189.33942659,"T":"2017-09-17T00:20:00","BV":12.05814436},{"O":0.00233006,"H":0.00233009,"L":0.00231001,"C":0.00231003,"V":902.13257552,"T":"2017-09-17T00:25:00","BV":2.09157065},{"O":0.00231003,"H":0.00233000,"L":0.00231003,"C":0.00233000,"V":553.93521031,"T":"2017-09-17T00:30:00","BV":1.28836102},{"O":0.00233000,"H":0.00233000,"L":0.00230002,"C":0.00232939,"V":1169.33839819,"T":"2017-09-17T00:35:00","BV":2.70872554},{"O":0.00232835,"H":0.00232835,"L":0.00232800,"C":0.00232827,"V":38.53568366,"T":"2017-09-17T00:40:00","BV":0.08972026},{"O":0.00232819,"H":0.00232939,"L":0.00230578,"C":0.00232939,"V":319.51232732,"T":"2017-09-17T00:45:00","BV":0.74391717},{"O":0.00232939,"H":0.00232939,"L":0.00232828,"C":0.00232939,"V":253.55346096,"T":"2017-09-17T00:50:00","BV":0.59062411},{"O":0.00233000,"H":0.00233429,"L":0.00232828,"C":0.00233429,"V":715.69550308,"T":"2017-09-17T00:55:00","BV":1.66738567},{"O":0.00233430,"H":0.00233553,"L":0.00232385,"C":0.00233000,"V":98.60480875,"T":"2017-09-17T01:00:00","BV":0.22992109},{"O":0.00233000,"H":0.00233300,"L":0.00230100,"C":0.00230100,"V":2661.74159454,"T":"2017-09-17T01:05:00","BV":6.15878129},{"O":0.00231661,"H":0.00233553,"L":0.00230101,"C":0.00231661,"V":1783.32153550,"T":"2017-09-17T01:10:00","BV":4.14122656},{"O":0.00232870,"H":0.00233552,"L":0.00230557,"C":0.00231660,"V":307.98818922,"T":"2017-09-17T01:15:00","BV":0.71564595},{"O":0.00230570,"H":0.00231660,"L":0.00230570,"C":0.00230572,"V":1611.09616153,"T":"2017-09-17T01:20:00","BV":3.71476753},{"O":0.00230200,"H":0.00230573,"L":0.00230192,"C":0.00230573,"V":686.55253560,"T":"2017-09-17T01:25:00","BV":1.58259992},{"O":0.00230603,"H":0.00231660,"L":0.00230603,"C":0.00231659,"V":378.68405724,"T":"2017-09-17T01:30:00","BV":0.87609120},{"O":0.00231659,"H":0.00232187,"L":0.00230572,"C":0.00231659,"V":4124.58133733,"T":"2017-09-17T01:35:00","BV":9.51888528},{"O":0.00232187,"H":0.00232187,"L":0.00230575,"C":0.00230576,"V":599.22575296,"T":"2017-09-17T01:40:00","BV":1.38197234},{"O":0.00230576,"H":0.00232126,"L":0.00230576,"C":0.00232113,"V":675.99276228,"T":"2017-09-17T01:45:00","BV":1.56583304},{"O":0.00232103,"H":0.00232103,"L":0.00230581,"C":0.00230582,"V":99.61668525,"T":"2017-09-17T01:50:00","BV":0.22974388},{"O":0.00230932,"H":0.00230932,"L":0.00230576,"C":0.00230576,"V":1024.15816895,"T":"2017-09-17T01:55:00","BV":2.36159577},{"O":0.00230577,"H":0.00233137,"L":0.00230577,"C":0.00230933,"V":2035.34997350,"T":"2017-09-17T02:00:00","BV":4.71793112},{"O":0.00230933,"H":0.00232607,"L":0.00230150,"C":0.00232390,"V":1166.16873139,"T":"2017-09-17T02:05:00","BV":2.68745588},{"O":0.00231847,"H":0.00231847,"L":0.00230150,"C":0.00230990,"V":471.40011475,"T":"2017-09-17T02:10:00","BV":1.08733244},{"O":0.00230890,"H":0.00231820,"L":0.00230003,"C":0.00231800,"V":5877.63941106,"T":"2017-09-17T02:15:00","BV":13.56381595},{"O":0.00230058,"H":0.00231810,"L":0.00230003,"C":0.00230003,"V":1070.92090926,"T":"2017-09-17T02:20:00","BV":2.46859078},{"O":0.00230010,"H":0.00230010,"L":0.00229100,"C":0.00229635,"V":2828.73045055,"T":"2017-09-17T02:25:00","BV":6.50423210},{"O":0.00229635,"H":0.00232170,"L":0.00229634,"C":0.00229637,"V":3364.91395416,"T":"2017-09-17T02:30:00","BV":7.74230231},{"O":0.00229638,"H":0.00229638,"L":0.00228146,"C":0.00228568,"V":1711.88569334,"T":"2017-09-17T02:35:00","BV":3.91754071},{"O":0.00228569,"H":0.00229634,"L":0.00228156,"C":0.00229634,"V":3224.67244299,"T":"2017-09-17T02:40:00","BV":7.36913341},{"O":0.00228569,"H":0.00229634,"L":0.00228446,"C":0.00229620,"V":1748.41432086,"T":"2017-09-17T02:45:00","BV":3.99699803},{"O":0.00228448,"H":0.00229610,"L":0.00228100,"C":0.00229010,"V":305.20212976,"T":"2017-09-17T02:50:00","BV":0.69760622},{"O":0.00228101,"H":0.00228101,"L":0.00226800,"C":0.00228000,"V":3708.82629165,"T":"2017-09-17T02:55:00","BV":8.43382493},{"O":0.00228000,"H":0.00228000,"L":0.00226455,"C":0.00226456,"V":659.33373257,"T":"2017-09-17T03:00:00","BV":1.49430499},{"O":0.00226457,"H":0.00228000,"L":0.00226000,"C":0.00226904,"V":1846.75333799,"T":"2017-09-17T03:05:00","BV":4.17839250},{"O":0.00228786,"H":0.00228786,"L":0.00227004,"C":0.00228195,"V":532.83956896,"T":"2017-09-17T03:10:00","BV":1.20980687},{"O":0.00226200,"H":0.00228000,"L":0.00226200,"C":0.00226202,"V":374.35053469,"T":"2017-09-17T03:15:00","BV":0.84848538},{"O":0.00226202,"H":0.00227161,"L":0.00226202,"C":0.00227161,"V":10.04648801,"T":"2017-09-17T03:20:00","BV":0.02274850},{"O":0.00227162,"H":0.00227162,"L":0.00226210,"C":0.00226210,"V":531.22837667,"T":"2017-09-17T03:25:00","BV":1.20347641},{"O":0.00226800,"H":0.00226800,"L":0.00226000,"C":0.00226001,"V":950.42517750,"T":"2017-09-17T03:30:00","BV":2.14924502},{"O":0.00226000,"H":0.00226790,"L":0.00226000,"C":0.00226000,"V":686.96681402,"T":"2017-09-17T03:35:00","BV":1.55603713},{"O":0.00226001,"H":0.00226770,"L":0.00226000,"C":0.00226000,"V":660.28118139,"T":"2017-09-17T03:40:00","BV":1.49304738},{"O":0.00226000,"H":0.00226790,"L":0.00225120,"C":0.00225850,"V":10160.59473214,"T":"2017-09-17T03:45:00","BV":23.00929182},{"O":0.00225850,"H":0.00226784,"L":0.00224800,"C":0.00224802,"V":4038.77506337,"T":"2017-09-17T03:50:00","BV":9.08768222},{"O":0.00224901,"H":0.00226767,"L":0.00224901,"C":0.00225001,"V":1567.53503541,"T":"2017-09-17T03:55:00","BV":3.53066931},{"O":0.00225001,"H":0.00225684,"L":0.00224737,"C":0.00224738,"V":668.94831852,"T":"2017-09-17T04:00:00","BV":1.50557162},{"O":0.00224739,"H":0.00225683,"L":0.00224738,"C":0.00224738,"V":1180.88788568,"T":"2017-09-17T04:05:00","BV":2.65431613},{"O":0.00224739,"H":0.00225683,"L":0.00224500,"C":0.00224738,"V":501.53523245,"T":"2017-09-17T04:10:00","BV":1.12953100},{"O":0.00224738,"H":0.00226771,"L":0.00224501,"C":0.00226771,"V":284.76486592,"T":"2017-09-17T04:15:00","BV":0.64473706},{"O":0.00225630,"H":0.00227770,"L":0.00225630,"C":0.00226790,"V":2983.68641168,"T":"2017-09-17T04:20:00","BV":6.76774121},{"O":0.00226000,"H":0.00228443,"L":0.00224500,"C":0.00224505,"V":1607.90262428,"T":"2017-09-17T04:25:00","BV":3.62899387},{"O":0.00224505,"H":0.00227093,"L":0.00224446,"C":0.00227093,"V":2199.68547045,"T":"2017-09-17T04:30:00","BV":4.94523554},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226000,"V":2936.73475037,"T":"2017-09-17T04:35:00","BV":6.65599010},{"O":0.00226000,"H":0.00226989,"L":0.00224502,"C":0.00226888,"V":2465.42683687,"T":"2017-09-17T04:40:00","BV":5.59110164},{"O":0.00226888,"H":0.00226888,"L":0.00224503,"C":0.00224503,"V":800.27957538,"T":"2017-09-17T04:45:00","BV":1.80429101},{"O":0.00224503,"H":0.00224503,"L":0.00223333,"C":0.00223700,"V":2851.21828186,"T":"2017-09-17T04:50:00","BV":6.38275792},{"O":0.00223333,"H":0.00225499,"L":0.00223333,"C":0.00223333,"V":5810.02834462,"T":"2017-09-17T04:55:00","BV":12.99916174},{"O":0.00223334,"H":0.00225500,"L":0.00223333,"C":0.00224502,"V":1266.76105128,"T":"2017-09-17T05:00:00","BV":2.83248881},{"O":0.00223801,"H":0.00224502,"L":0.00223336,"C":0.00224502,"V":2422.41820685,"T":"2017-09-17T05:05:00","BV":5.41485143},{"O":0.00225492,"H":0.00225500,"L":0.00225000,"C":0.00225499,"V":363.07787040,"T":"2017-09-17T05:10:00","BV":0.81790898},{"O":0.00225500,"H":0.00225997,"L":0.00225499,"C":0.00225502,"V":131.94832068,"T":"2017-09-17T05:15:00","BV":0.29759271},{"O":0.00225502,"H":0.00226870,"L":0.00225502,"C":0.00226870,"V":3172.10302194,"T":"2017-09-17T05:20:00","BV":7.16888719},{"O":0.00226870,"H":0.00226878,"L":0.00225997,"C":0.00226000,"V":1272.95253340,"T":"2017-09-17T05:25:00","BV":2.87985011},{"O":0.00226600,"H":0.00226600,"L":0.00226000,"C":0.00226000,"V":806.32444960,"T":"2017-09-17T05:30:00","BV":1.82278443},{"O":0.00226799,"H":0.00226878,"L":0.00226000,"C":0.00226700,"V":1054.32203279,"T":"2017-09-17T05:35:00","BV":2.38910118},{"O":0.00226000,"H":0.00226000,"L":0.00223003,"C":0.00223090,"V":4181.59696178,"T":"2017-09-17T05:40:00","BV":9.35945666},{"O":0.00223090,"H":0.00223982,"L":0.00222789,"C":0.00223500,"V":4383.80898410,"T":"2017-09-17T05:45:00","BV":9.77962491},{"O":0.00223500,"H":0.00223800,"L":0.00223400,"C":0.00223700,"V":720.90982850,"T":"2017-09-17T05:50:00","BV":1.61186987},{"O":0.00223700,"H":0.00223900,"L":0.00223700,"C":0.00223710,"V":631.57308118,"T":"2017-09-17T05:55:00","BV":1.41312229},{"O":0.00223710,"H":0.00225746,"L":0.00223710,"C":0.00224400,"V":790.88570049,"T":"2017-09-17T06:00:00","BV":1.77322191},{"O":0.00224401,"H":0.00224401,"L":0.00224200,"C":0.00224301,"V":537.73994100,"T":"2017-09-17T06:05:00","BV":1.20653235},{"O":0.00224301,"H":0.00226556,"L":0.00224301,"C":0.00224950,"V":1248.38893105,"T":"2017-09-17T06:10:00","BV":2.80404243},{"O":0.00224302,"H":0.00224950,"L":0.00224301,"C":0.00224950,"V":742.11137259,"T":"2017-09-17T06:15:00","BV":1.66473964},{"O":0.00224900,"H":0.00224900,"L":0.00223015,"C":0.00223018,"V":3842.18918755,"T":"2017-09-17T06:20:00","BV":8.59987349},{"O":0.00223021,"H":0.00226649,"L":0.00223021,"C":0.00223215,"V":716.63488468,"T":"2017-09-17T06:25:00","BV":1.60012162},{"O":0.00223151,"H":0.00224690,"L":0.00223151,"C":0.00224500,"V":835.45255971,"T":"2017-09-17T06:30:00","BV":1.87560358},{"O":0.00224500,"H":0.00224696,"L":0.00223209,"C":0.00223209,"V":1114.75133824,"T":"2017-09-17T06:35:00","BV":2.50300113},{"O":0.00223500,"H":0.00225000,"L":0.00223500,"C":0.00225000,"V":1090.10208366,"T":"2017-09-17T06:40:00","BV":2.44510090},{"O":0.00225000,"H":0.00225000,"L":0.00223200,"C":0.00224987,"V":1384.04638320,"T":"2017-09-17T06:45:00","BV":3.09850085},{"O":0.00224900,"H":0.00224900,"L":0.00223152,"C":0.00223155,"V":1174.49114975,"T":"2017-09-17T06:50:00","BV":2.62681623},{"O":0.00223156,"H":0.00224900,"L":0.00223017,"C":0.00223017,"V":1828.19312931,"T":"2017-09-17T06:55:00","BV":4.08842118},{"O":0.00223001,"H":0.00225000,"L":0.00222500,"C":0.00225000,"V":3065.95025793,"T":"2017-09-17T07:00:00","BV":6.83666972},{"O":0.00225973,"H":0.00226877,"L":0.00225000,"C":0.00226597,"V":2575.21457549,"T":"2017-09-17T07:05:00","BV":5.83380405},{"O":0.00225020,"H":0.00225020,"L":0.00223600,"C":0.00223600,"V":208.04872738,"T":"2017-09-17T07:10:00","BV":0.46661652},{"O":0.00223569,"H":0.00224999,"L":0.00222575,"C":0.00223576,"V":1168.51621086,"T":"2017-09-17T07:15:00","BV":2.61181118},{"O":0.00223576,"H":0.00224999,"L":0.00223000,"C":0.00223000,"V":367.36948135,"T":"2017-09-17T07:20:00","BV":0.82057988},{"O":0.00223000,"H":0.00224998,"L":0.00223000,"C":0.00224997,"V":2238.62236647,"T":"2017-09-17T07:25:00","BV":5.00210326},{"O":0.00224998,"H":0.00224998,"L":0.00224988,"C":0.00224988,"V":244.39935410,"T":"2017-09-17T07:30:00","BV":0.54987439},{"O":0.00224989,"H":0.00224997,"L":0.00223007,"C":0.00224990,"V":235.90777672,"T":"2017-09-17T07:35:00","BV":0.52698690},{"O":0.00224990,"H":0.00224997,"L":0.00223100,"C":0.00224989,"V":407.54118672,"T":"2017-09-17T07:40:00","BV":0.91487869},{"O":0.00224989,"H":0.00224989,"L":0.00224988,"C":0.00224988,"V":449.22218167,"T":"2017-09-17T07:45:00","BV":1.01069605},{"O":0.00224988,"H":0.00224988,"L":0.00223000,"C":0.00223000,"V":1727.46486471,"T":"2017-09-17T07:50:00","BV":3.85460322},{"O":0.00223800,"H":0.00223800,"L":0.00222333,"C":0.00222333,"V":1993.43009216,"T":"2017-09-17T07:55:00","BV":4.44252972},{"O":0.00222333,"H":0.00222500,"L":0.00221973,"C":0.00221973,"V":2899.57737996,"T":"2017-09-17T08:00:00","BV":6.44411090},{"O":0.00221973,"H":0.00221974,"L":0.00221302,"C":0.00221399,"V":2423.87874601,"T":"2017-09-17T08:05:00","BV":5.36745330},{"O":0.00221398,"H":0.00221900,"L":0.00220006,"C":0.00220500,"V":3563.17227934,"T":"2017-09-17T08:10:00","BV":7.86796721},{"O":0.00220006,"H":0.00220990,"L":0.00220000,"C":0.00220855,"V":6307.81562137,"T":"2017-09-17T08:15:00","BV":13.88356347},{"O":0.00220010,"H":0.00221992,"L":0.00219800,"C":0.00221982,"V":7618.98173107,"T":"2017-09-17T08:20:00","BV":16.76314200},{"O":0.00221950,"H":0.00221999,"L":0.00219715,"C":0.00221829,"V":6238.13475218,"T":"2017-09-17T08:25:00","BV":13.72769787},{"O":0.00219716,"H":0.00219716,"L":0.00218077,"C":0.00218077,"V":6062.93757073,"T":"2017-09-17T08:30:00","BV":13.23890830},{"O":0.00218583,"H":0.00220924,"L":0.00218079,"C":0.00220592,"V":977.71597467,"T":"2017-09-17T08:35:00","BV":2.14457517},{"O":0.00218152,"H":0.00222000,"L":0.00218152,"C":0.00222000,"V":2523.91558773,"T":"2017-09-17T08:40:00","BV":5.56745169},{"O":0.00221599,"H":0.00221599,"L":0.00218240,"C":0.00221489,"V":1058.91806515,"T":"2017-09-17T08:45:00","BV":2.33197859},{"O":0.00221484,"H":0.00221484,"L":0.00220000,"C":0.00220801,"V":1420.93598530,"T":"2017-09-17T08:50:00","BV":3.12851196},{"O":0.00220250,"H":0.00220801,"L":0.00220001,"C":0.00220800,"V":939.06185470,"T":"2017-09-17T08:55:00","BV":2.06949740},{"O":0.00220800,"H":0.00222142,"L":0.00220800,"C":0.00222142,"V":1047.82716145,"T":"2017-09-17T09:00:00","BV":2.32477364},{"O":0.00222376,"H":0.00223699,"L":0.00222376,"C":0.00223281,"V":1496.82177319,"T":"2017-09-17T09:05:00","BV":3.33833129},{"O":0.00223699,"H":0.00223800,"L":0.00223281,"C":0.00223699,"V":945.35304459,"T":"2017-09-17T09:10:00","BV":2.11498111},{"O":0.00223281,"H":0.00223281,"L":0.00220889,"C":0.00221458,"V":444.01453934,"T":"2017-09-17T09:15:00","BV":0.98427182},{"O":0.00221458,"H":0.00223000,"L":0.00221458,"C":0.00222999,"V":822.42915918,"T":"2017-09-17T09:20:00","BV":1.83247668},{"O":0.00223000,"H":0.00223699,"L":0.00221458,"C":0.00221458,"V":2056.62240412,"T":"2017-09-17T09:25:00","BV":4.58233417},{"O":0.00221459,"H":0.00225895,"L":0.00221459,"C":0.00224169,"V":2421.78277151,"T":"2017-09-17T09:30:00","BV":5.42477113},{"O":0.00224190,"H":0.00226236,"L":0.00224190,"C":0.00225500,"V":2312.02142158,"T":"2017-09-17T09:35:00","BV":5.21290691},{"O":0.00225000,"H":0.00225000,"L":0.00223160,"C":0.00224000,"V":465.07722605,"T":"2017-09-17T09:40:00","BV":1.04186985},{"O":0.00223160,"H":0.00224000,"L":0.00223160,"C":0.00224000,"V":511.58060326,"T":"2017-09-17T09:45:00","BV":1.14535098},{"O":0.00224000,"H":0.00226237,"L":0.00224000,"C":0.00226237,"V":1042.47144731,"T":"2017-09-17T09:50:00","BV":2.35147563},{"O":0.00226240,"H":0.00229999,"L":0.00225417,"C":0.00226238,"V":3007.35559420,"T":"2017-09-17T09:55:00","BV":6.84760061},{"O":0.00226500,"H":0.00228551,"L":0.00226000,"C":0.00228551,"V":863.90453806,"T":"2017-09-17T10:00:00","BV":1.95489016},{"O":0.00226256,"H":0.00227000,"L":0.00224586,"C":0.00224605,"V":1108.83787455,"T":"2017-09-17T10:05:00","BV":2.49900002},{"O":0.00226363,"H":0.00227604,"L":0.00224600,"C":0.00224600,"V":1371.50655138,"T":"2017-09-17T10:10:00","BV":3.10469579},{"O":0.00225550,"H":0.00225550,"L":0.00224600,"C":0.00225544,"V":169.33891169,"T":"2017-09-17T10:15:00","BV":0.38072377},{"O":0.00225544,"H":0.00225544,"L":0.00224500,"C":0.00224500,"V":184.76217052,"T":"2017-09-17T10:20:00","BV":0.41490531},{"O":0.00224500,"H":0.00224500,"L":0.00223725,"C":0.00224301,"V":423.79577737,"T":"2017-09-17T10:25:00","BV":0.94958037},{"O":0.00224301,"H":0.00224566,"L":0.00224290,"C":0.00224290,"V":2752.80525462,"T":"2017-09-17T10:30:00","BV":6.17455636},{"O":0.00224565,"H":0.00225539,"L":0.00224565,"C":0.00225539,"V":144.36607426,"T":"2017-09-17T10:35:00","BV":0.32455307},{"O":0.00225539,"H":0.00225539,"L":0.00224010,"C":0.00224010,"V":162.21878956,"T":"2017-09-17T10:40:00","BV":0.36502187},{"O":0.00224010,"H":0.00228037,"L":0.00224010,"C":0.00228037,"V":4977.82518825,"T":"2017-09-17T10:45:00","BV":11.30028113},{"O":0.00225000,"H":0.00227048,"L":0.00224011,"C":0.00226238,"V":542.40250614,"T":"2017-09-17T10:50:00","BV":1.21959815},{"O":0.00224800,"H":0.00228376,"L":0.00222078,"C":0.00222078,"V":5434.50982581,"T":"2017-09-17T10:55:00","BV":12.17014675},{"O":0.00222100,"H":0.00226739,"L":0.00222094,"C":0.00226078,"V":2066.29243123,"T":"2017-09-17T11:00:00","BV":4.64541880},{"O":0.00225965,"H":0.00225965,"L":0.00223109,"C":0.00225000,"V":197.19874678,"T":"2017-09-17T11:05:00","BV":0.44191299},{"O":0.00225664,"H":0.00225664,"L":0.00223201,"C":0.00225000,"V":989.02463704,"T":"2017-09-17T11:10:00","BV":2.21799593},{"O":0.00225690,"H":0.00225690,"L":0.00225000,"C":0.00225689,"V":1346.27465904,"T":"2017-09-17T11:15:00","BV":3.03145171},{"O":0.00225090,"H":0.00225690,"L":0.00225000,"C":0.00225690,"V":1767.96542606,"T":"2017-09-17T11:20:00","BV":3.98000851},{"O":0.00225105,"H":0.00225105,"L":0.00223305,"C":0.00223331,"V":835.53511230,"T":"2017-09-17T11:25:00","BV":1.87465860},{"O":0.00223331,"H":0.00224994,"L":0.00223331,"C":0.00223342,"V":683.29001094,"T":"2017-09-17T11:30:00","BV":1.52635447},{"O":0.00224994,"H":0.00224994,"L":0.00223331,"C":0.00223775,"V":280.55252134,"T":"2017-09-17T11:35:00","BV":0.62740983},{"O":0.00223332,"H":0.00224994,"L":0.00223332,"C":0.00224994,"V":1931.84286891,"T":"2017-09-17T11:40:00","BV":4.31722038},{"O":0.00223775,"H":0.00223775,"L":0.00222134,"C":0.00222481,"V":2313.33823631,"T":"2017-09-17T11:45:00","BV":5.15274290},{"O":0.00222481,"H":0.00225679,"L":0.00222220,"C":0.00225679,"V":4710.28834155,"T":"2017-09-17T11:50:00","BV":10.48288808},{"O":0.00225677,"H":0.00225678,"L":0.00222565,"C":0.00222627,"V":1280.45244087,"T":"2017-09-17T11:55:00","BV":2.85384806},{"O":0.00223506,"H":0.00223506,"L":0.00222627,"C":0.00222631,"V":531.02215965,"T":"2017-09-17T12:00:00","BV":1.18244910},{"O":0.00222632,"H":0.00223505,"L":0.00222627,"C":0.00222728,"V":1163.63691540,"T":"2017-09-17T12:05:00","BV":2.59392127},{"O":0.00222728,"H":0.00223505,"L":0.00222001,"C":0.00223497,"V":2499.73287759,"T":"2017-09-17T12:10:00","BV":5.56140427},{"O":0.00222091,"H":0.00223502,"L":0.00222002,"C":0.00222222,"V":833.69033296,"T":"2017-09-17T12:15:00","BV":1.85172885},{"O":0.00222222,"H":0.00223502,"L":0.00222001,"C":0.00222001,"V":1658.94379766,"T":"2017-09-17T12:20:00","BV":3.68709382},{"O":0.00222001,"H":0.00224363,"L":0.00222001,"C":0.00223493,"V":429.63805679,"T":"2017-09-17T12:25:00","BV":0.95974583},{"O":0.00223484,"H":0.00223500,"L":0.00223484,"C":0.00223500,"V":467.85582749,"T":"2017-09-17T12:30:00","BV":1.04558694},{"O":0.00223500,"H":0.00224435,"L":0.00223493,"C":0.00223493,"V":698.52463479,"T":"2017-09-17T12:35:00","BV":1.56424031},{"O":0.00223500,"H":0.00224061,"L":0.00223500,"C":0.00223500,"V":113.53749374,"T":"2017-09-17T12:40:00","BV":0.25378123},{"O":0.00223500,"H":0.00224800,"L":0.00223500,"C":0.00224500,"V":947.08120119,"T":"2017-09-17T12:45:00","BV":2.12542723},{"O":0.00224077,"H":0.00224800,"L":0.00224077,"C":0.00224500,"V":180.21166100,"T":"2017-09-17T12:50:00","BV":0.40448092},{"O":0.00224800,"H":0.00226914,"L":0.00224670,"C":0.00226914,"V":1107.83266756,"T":"2017-09-17T12:55:00","BV":2.49988891},{"O":0.00227000,"H":0.00227000,"L":0.00222700,"C":0.00224078,"V":2910.86373046,"T":"2017-09-17T13:00:00","BV":6.55725662},{"O":0.00224081,"H":0.00224081,"L":0.00221501,"C":0.00222670,"V":4239.97701029,"T":"2017-09-17T13:05:00","BV":9.43433837},{"O":0.00222670,"H":0.00224054,"L":0.00222000,"C":0.00223998,"V":1797.62218723,"T":"2017-09-17T13:10:00","BV":3.99182303},{"O":0.00223900,"H":0.00223900,"L":0.00221503,"C":0.00223700,"V":1000.42259839,"T":"2017-09-17T13:15:00","BV":2.22839736},{"O":0.00223994,"H":0.00226500,"L":0.00221501,"C":0.00221501,"V":6961.33556985,"T":"2017-09-17T13:20:00","BV":15.49121541},{"O":0.00223750,"H":0.00225000,"L":0.00223486,"C":0.00225000,"V":2897.43623396,"T":"2017-09-17T13:25:00","BV":6.51259739},{"O":0.00225010,"H":0.00227001,"L":0.00224840,"C":0.00226999,"V":3726.02089055,"T":"2017-09-17T13:30:00","BV":8.42867627},{"O":0.00226504,"H":0.00228090,"L":0.00226504,"C":0.00228000,"V":3392.73036954,"T":"2017-09-17T13:35:00","BV":7.70939255},{"O":0.00227999,"H":0.00228606,"L":0.00227153,"C":0.00228550,"V":2112.74505007,"T":"2017-09-17T13:40:00","BV":4.82155608},{"O":0.00228700,"H":0.00229393,"L":0.00228700,"C":0.00229100,"V":5811.36015497,"T":"2017-09-17T13:45:00","BV":13.31886308},{"O":0.00228970,"H":0.00229385,"L":0.00228091,"C":0.00228099,"V":3441.28712051,"T":"2017-09-17T13:50:00","BV":7.86825524},{"O":0.00228099,"H":0.00228900,"L":0.00227500,"C":0.00227992,"V":2870.14701885,"T":"2017-09-17T13:55:00","BV":6.54674771},{"O":0.00227171,"H":0.00227991,"L":0.00226010,"C":0.00227991,"V":4308.74613354,"T":"2017-09-17T14:00:00","BV":9.78084719},{"O":0.00227991,"H":0.00227991,"L":0.00226015,"C":0.00227980,"V":1943.04927866,"T":"2017-09-17T14:05:00","BV":4.40535512},{"O":0.00227980,"H":0.00228998,"L":0.00227000,"C":0.00228843,"V":1977.41082274,"T":"2017-09-17T14:10:00","BV":4.50944615},{"O":0.00228843,"H":0.00230044,"L":0.00228200,"C":0.00230000,"V":3657.90999832,"T":"2017-09-17T14:15:00","BV":8.40010596},{"O":0.00230000,"H":0.00230002,"L":0.00228347,"C":0.00228347,"V":2344.58832760,"T":"2017-09-17T14:20:00","BV":5.36514822},{"O":0.00228500,"H":0.00228542,"L":0.00228200,"C":0.00228200,"V":5015.14408409,"T":"2017-09-17T14:25:00","BV":11.45083875},{"O":0.00228200,"H":0.00228300,"L":0.00226548,"C":0.00228200,"V":2104.08482910,"T":"2017-09-17T14:30:00","BV":4.78803362},{"O":0.00226548,"H":0.00228230,"L":0.00226548,"C":0.00226548,"V":2642.37699836,"T":"2017-09-17T14:35:00","BV":6.02809829},{"O":0.00226548,"H":0.00228200,"L":0.00226548,"C":0.00228050,"V":1075.86818761,"T":"2017-09-17T14:40:00","BV":2.45295292},{"O":0.00228000,"H":0.00228050,"L":0.00228000,"C":0.00228000,"V":138.35648429,"T":"2017-09-17T14:45:00","BV":0.31545348}]} |