1 line
688 KiB
JSON
1 line
688 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.00373209,"H":0.00373210,"L":0.00371101,"C":0.00372500,"V":6037.25628251,"T":"2017-08-28T14:50:00","BV":22.49696716},{"O":0.00372500,"H":0.00373000,"L":0.00371300,"C":0.00372350,"V":2863.41008312,"T":"2017-08-28T14:55:00","BV":10.66480335},{"O":0.00372300,"H":0.00375000,"L":0.00372011,"C":0.00372351,"V":5407.92452418,"T":"2017-08-28T15:00:00","BV":20.15850868},{"O":0.00373000,"H":0.00376983,"L":0.00372351,"C":0.00373028,"V":1751.01295969,"T":"2017-08-28T15:05:00","BV":6.54795495},{"O":0.00373534,"H":0.00374899,"L":0.00373028,"C":0.00373034,"V":2404.55496561,"T":"2017-08-28T15:10:00","BV":8.98492138},{"O":0.00373033,"H":0.00374000,"L":0.00373000,"C":0.00374000,"V":3834.93408104,"T":"2017-08-28T15:15:00","BV":14.31857409},{"O":0.00374001,"H":0.00374900,"L":0.00373034,"C":0.00374900,"V":2712.76859870,"T":"2017-08-28T15:20:00","BV":10.15761623},{"O":0.00374900,"H":0.00376997,"L":0.00374569,"C":0.00376980,"V":2474.03965410,"T":"2017-08-28T15:25:00","BV":9.29006011},{"O":0.00376000,"H":0.00376997,"L":0.00373992,"C":0.00374200,"V":3095.69355780,"T":"2017-08-28T15:30:00","BV":11.62089080},{"O":0.00374200,"H":0.00375389,"L":0.00374101,"C":0.00374121,"V":4683.16709975,"T":"2017-08-28T15:35:00","BV":17.52586626},{"O":0.00374121,"H":0.00375400,"L":0.00374101,"C":0.00374900,"V":1646.20924131,"T":"2017-08-28T15:40:00","BV":6.16833017},{"O":0.00374900,"H":0.00375000,"L":0.00374200,"C":0.00374501,"V":2480.47987486,"T":"2017-08-28T15:45:00","BV":9.28994125},{"O":0.00374501,"H":0.00376000,"L":0.00374101,"C":0.00374203,"V":2508.06259635,"T":"2017-08-28T15:50:00","BV":9.40090800},{"O":0.00374999,"H":0.00374999,"L":0.00374103,"C":0.00374299,"V":3815.42967691,"T":"2017-08-28T15:55:00","BV":14.28110163},{"O":0.00374299,"H":0.00374300,"L":0.00373000,"C":0.00373010,"V":6252.91650184,"T":"2017-08-28T16:00:00","BV":23.38270647},{"O":0.00373010,"H":0.00373991,"L":0.00372775,"C":0.00372777,"V":1402.52491835,"T":"2017-08-28T16:05:00","BV":5.23277309},{"O":0.00372550,"H":0.00374299,"L":0.00372099,"C":0.00372600,"V":1761.70071093,"T":"2017-08-28T16:10:00","BV":6.56635612},{"O":0.00372775,"H":0.00374999,"L":0.00372100,"C":0.00372100,"V":7385.00535287,"T":"2017-08-28T16:15:00","BV":27.57164622},{"O":0.00373000,"H":0.00374999,"L":0.00372000,"C":0.00373050,"V":3120.32598660,"T":"2017-08-28T16:20:00","BV":11.62826911},{"O":0.00373050,"H":0.00374999,"L":0.00371577,"C":0.00371577,"V":5785.36342563,"T":"2017-08-28T16:25:00","BV":21.55485791},{"O":0.00374980,"H":0.00374980,"L":0.00371353,"C":0.00371353,"V":6447.74701375,"T":"2017-08-28T16:30:00","BV":23.96479760},{"O":0.00372510,"H":0.00374600,"L":0.00366006,"C":0.00374600,"V":19195.36409804,"T":"2017-08-28T16:35:00","BV":70.75234986},{"O":0.00371000,"H":0.00381999,"L":0.00367203,"C":0.00368150,"V":21316.88492219,"T":"2017-08-28T16:40:00","BV":80.01516971},{"O":0.00368150,"H":0.00372874,"L":0.00368150,"C":0.00370010,"V":1134.06965249,"T":"2017-08-28T16:45:00","BV":4.18977137},{"O":0.00370009,"H":0.00371878,"L":0.00369005,"C":0.00369501,"V":1890.78124402,"T":"2017-08-28T16:50:00","BV":6.99617270},{"O":0.00370100,"H":0.00372789,"L":0.00369501,"C":0.00371800,"V":4891.73593475,"T":"2017-08-28T16:55:00","BV":18.11167529},{"O":0.00371800,"H":0.00372790,"L":0.00369503,"C":0.00369600,"V":1302.51493506,"T":"2017-08-28T17:00:00","BV":4.81949328},{"O":0.00369503,"H":0.00371510,"L":0.00369501,"C":0.00371510,"V":2982.09797334,"T":"2017-08-28T17:05:00","BV":11.05668417},{"O":0.00371510,"H":0.00372599,"L":0.00370111,"C":0.00372000,"V":5127.70842005,"T":"2017-08-28T17:10:00","BV":19.05489587},{"O":0.00372000,"H":0.00372000,"L":0.00370112,"C":0.00370112,"V":4001.50907436,"T":"2017-08-28T17:15:00","BV":14.81761933},{"O":0.00370199,"H":0.00370199,"L":0.00368600,"C":0.00369001,"V":4059.39146692,"T":"2017-08-28T17:20:00","BV":14.98848114},{"O":0.00369001,"H":0.00370111,"L":0.00367303,"C":0.00368999,"V":12437.30094842,"T":"2017-08-28T17:25:00","BV":45.87742857},{"O":0.00368997,"H":0.00368997,"L":0.00365000,"C":0.00365301,"V":22074.94275112,"T":"2017-08-28T17:30:00","BV":80.76418677},{"O"
|