adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
9f7a72a990
stable/test/testdata/btc-omg.json
Janne Sinivirta 9b63f02e1c add set of test data
2017-09-24 17:20:25 +03:00

1 line
691 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00194200,"H":0.00194646,"L":0.00192850,"C":0.00194225,"V":4416.47849441,"T":"2017-08-28T14:45:00","BV":8.56200603},{"O":0.00193052,"H":0.00194789,"L":0.00193052,"C":0.00193492,"V":4775.31066185,"T":"2017-08-28T14:50:00","BV":9.25182686},{"O":0.00194730,"H":0.00194788,"L":0.00193500,"C":0.00194784,"V":3988.77611603,"T":"2017-08-28T14:55:00","BV":7.76339364},{"O":0.00194784,"H":0.00194789,"L":0.00194400,"C":0.00194782,"V":2434.73763634,"T":"2017-08-28T15:00:00","BV":4.74083240},{"O":0.00194782,"H":0.00195000,"L":0.00194728,"C":0.00194990,"V":14248.20922318,"T":"2017-08-28T15:05:00","BV":27.75727559},{"O":0.00194990,"H":0.00195315,"L":0.00194910,"C":0.00195315,"V":5765.42404997,"T":"2017-08-28T15:10:00","BV":11.25410966},{"O":0.00195314,"H":0.00196100,"L":0.00195208,"C":0.00195500,"V":11184.47818413,"T":"2017-08-28T15:15:00","BV":21.88416964},{"O":0.00195500,"H":0.00196500,"L":0.00195483,"C":0.00196400,"V":8478.42362422,"T":"2017-08-28T15:20:00","BV":16.61256106},{"O":0.00196000,"H":0.00196360,"L":0.00194920,"C":0.00195210,"V":7592.10346526,"T":"2017-08-28T15:25:00","BV":14.84080793},{"O":0.00195210,"H":0.00196900,"L":0.00195200,"C":0.00196701,"V":14700.67518355,"T":"2017-08-28T15:30:00","BV":28.86052940},{"O":0.00196860,"H":0.00197431,"L":0.00196540,"C":0.00196910,"V":4942.00540014,"T":"2017-08-28T15:35:00","BV":9.73770572},{"O":0.00196959,"H":0.00197900,"L":0.00196915,"C":0.00197493,"V":5818.91343966,"T":"2017-08-28T15:40:00","BV":11.49405236},{"O":0.00197493,"H":0.00197900,"L":0.00197400,"C":0.00197500,"V":9396.54583262,"T":"2017-08-28T15:45:00","BV":18.58233707},{"O":0.00197500,"H":0.00198273,"L":0.00197500,"C":0.00198273,"V":10069.63920398,"T":"2017-08-28T15:50:00","BV":19.95183951},{"O":0.00198004,"H":0.00199500,"L":0.00198004,"C":0.00199000,"V":8657.70739278,"T":"2017-08-28T15:55:00","BV":17.19510076},{"O":0.00199000,"H":0.00200000,"L":0.00198900,"C":0.00199900,"V":11513.47700500,"T":"2017-08-28T16:00:00","BV":22.99808322},{"O":0.00199805,"H":0.00200000,"L":0.00198305,"C":0.00198305,"V":12377.14221016,"T":"2017-08-28T16:05:00","BV":24.72035320},{"O":0.00198305,"H":0.00198900,"L":0.00197209,"C":0.00198002,"V":9211.42164343,"T":"2017-08-28T16:10:00","BV":18.25867691},{"O":0.00198002,"H":0.00199959,"L":0.00198000,"C":0.00198004,"V":11626.06629497,"T":"2017-08-28T16:15:00","BV":23.12385090},{"O":0.00198004,"H":0.00199098,"L":0.00197902,"C":0.00198505,"V":4225.85054672,"T":"2017-08-28T16:20:00","BV":8.37183577},{"O":0.00198505,"H":0.00198900,"L":0.00197153,"C":0.00198892,"V":5322.44779186,"T":"2017-08-28T16:25:00","BV":10.55131850},{"O":0.00198000,"H":0.00199200,"L":0.00197912,"C":0.00198851,"V":5517.77430199,"T":"2017-08-28T16:30:00","BV":10.96807915},{"O":0.00198851,"H":0.00199097,"L":0.00197001,"C":0.00198001,"V":10741.48128673,"T":"2017-08-28T16:35:00","BV":21.34485264},{"O":0.00198001,"H":0.00198100,"L":0.00197000,"C":0.00197000,"V":3165.27820968,"T":"2017-08-28T16:40:00","BV":6.25811281},{"O":0.00197250,"H":0.00197250,"L":0.00196400,"C":0.00196400,"V":8203.72728457,"T":"2017-08-28T16:45:00","BV":16.13756417},{"O":0.00196400,"H":0.00196900,"L":0.00196200,"C":0.00196200,"V":4904.57514844,"T":"2017-08-28T16:50:00","BV":9.62945481},{"O":0.00196898,"H":0.00198098,"L":0.00195913,"C":0.00195913,"V":5678.83624288,"T":"2017-08-28T16:55:00","BV":11.17923791},{"O":0.00195913,"H":0.00196001,"L":0.00195000,"C":0.00196000,"V":5716.10600404,"T":"2017-08-28T17:00:00","BV":11.18984649},{"O":0.00196000,"H":0.00196001,"L":0.00194920,"C":0.00195001,"V":6955.12126128,"T":"2017-08-28T17:05:00","BV":13.59319767},{"O":0.00195001,"H":0.00196907,"L":0.00195000,"C":0.00195890,"V":3807.88701182,"T":"2017-08-28T17:10:00","BV":7.45313672},{"O":0.00195510,"H":0.00196000,"L":0.00194920,"C":0.00195699,"V":3271.52836339,"T":"2017-08-28T17:15:00","BV":6.38509580},{"O":0.00195697,"H":0.00195697,"L":0.00194920,"C":0.00194920,"V":1954.25652374,"T":"2017-08-28T17:20:00","BV":3.81525893},{"O":0.00195215,"H":0.00195215,"L":0.00194920,"C":0.00194940,"V":5934.70625318,"T":"2017-08-28T17:25:00","BV":11.56797663},{"O":0.00194959,"H":0.00195600,"L":0.00194920,"C":0.00195510,"V":7872.70330282,"T":"2017-08-28T17:30:00","BV":15.35419283},{"O":0.00195509,"H":0.00195510,"L":0.00194891,"C":0.00195410,"V":6202.69852271,"T":"2017-08-28T17:35:00","BV":12.11050514},{"O":0.00195409,"H":0.00196779,"L":0.00195300,"C":0.00195989,"V":5541.70434723,"T":"2017-08-28T17:40:00","BV":10.84162796},{"O":0.00195989,"H":0.00195989,"L":0.00195000,"C":0.00195500,"V":3952.65049884,"T":"2017-08-28T17:45:00","BV":7.73302618},{"O":0.00195490,"H":0.00195490,"L":0.00194920,"C":0.00195000,"V":3025.75406123,"T":"2017-08-28T17:50:00","BV":5.90137882},{"O":0.00195000,"H":0.00195099,"L":0.00194200,"C":0.00194450,"V":2977.35542322,"T":"2017-08-28T17:55:00","BV":5.79463778},{"O":0.00194550,"H":0.00194900,"L":0.00194000,"C":0.00194021,"V":4227.28339133,"T":"2017-08-28T18:00:00","BV":8.21796264},{"O":0.00194002,"H":0.00195500,"L":0.00194002,"C":0.00195500,"V":3130.84414133,"T":"2017-08-28T18:05:00","BV":6.07480448},{"O":0.00195946,"H":0.00196800,"L":0.00195000,"C":0.00196800,"V":10205.54036541,"T":"2017-08-28T18:10:00","BV":19.91653729},{"O":0.00196799,"H":0.00197984,"L":0.00196786,"C":0.00197010,"V":5029.20295795,"T":"2017-08-28T18:15:00","BV":9.92033030},{"O":0.00197929,"H":0.00198000,"L":0.00197200,"C":0.00198000,"V":5639.73018374,"T":"2017-08-28T18:20:00","BV":11.15698130},{"O":0.00198001,"H":0.00198970,"L":0.00198000,"C":0.00198818,"V":5936.87960548,"T":"2017-08-28T18:25:00","BV":11.77300745},{"O":0.00198818,"H":0.00198980,"L":0.00198000,"C":0.00198500,"V":7365.41491634,"T":"2017-08-28T18:30:00","BV":14.60933524},{"O":0.00198498,"H":0.00198700,"L":0.00197010,"C":0.00197010,"V":4719.60953477,"T":"2017-08-28T18:35:00","BV":9.35035460},{"O":0.00197008,"H":0.00197988,"L":0.00196998,"C":0.00197008,"V":4769.69899165,"T":"2017-08-28T18:40:00","BV":9.40558262},{"O":0.00197987,"H":0.00198980,"L":0.00196998,"C":0.00198850,"V":4155.00419637,"T":"2017-08-28T18:45:00","BV":8.23706093},{"O":0.00198978,"H":0.00199000,"L":0.00198850,"C":0.00198850,"V":2360.23448543,"T":"2017-08-28T18:50:00","BV":4.69534158},{"O":0.00198850,"H":0.00198850,"L":0.00197100,"C":0.00197100,"V":4626.76554265,"T":"2017-08-28T18:55:00","BV":9.17064673},{"O":0.00197100,"H":0.00198400,"L":0.00196839,"C":0.00196839,"V":5128.92897044,"T":"2017-08-28T19:00:00","BV":10.12369182},{"O":0.00197500,"H":0.00197900,"L":0.00196050,"C":0.00197543,"V":6098.62323036,"T":"2017-08-28T19:05:00","BV":12.01409788},{"O":0.00197498,"H":0.00198498,"L":0.00196061,"C":0.00198485,"V":10156.32719151,"T":"2017-08-28T19:10:00","BV":20.09143337},{"O":0.00198485,"H":0.00198485,"L":0.00196000,"C":0.00196010,"V":5118.70139366,"T":"2017-08-28T19:15:00","BV":10.12535669},{"O":0.00196010,"H":0.00197500,"L":0.00196000,"C":0.00197500,"V":4680.14334936,"T":"2017-08-28T19:20:00","BV":9.19636374},{"O":0.00197500,"H":0.00199000,"L":0.00197099,"C":0.00198499,"V":14051.31595071,"T":"2017-08-28T19:25:00","BV":27.85350086},{"O":0.00198499,"H":0.00198997,"L":0.00198492,"C":0.00198994,"V":2017.77462214,"T":"2017-08-28T19:30:00","BV":4.01146651},{"O":0.00198994,"H":0.00198999,"L":0.00198492,"C":0.00198500,"V":3090.53443726,"T":"2017-08-28T19:35:00","BV":6.14267266},{"O":0.00198501,"H":0.00198996,"L":0.00198500,"C":0.00198981,"V":3869.52657666,"T":"2017-08-28T19:40:00","BV":7.69444236},{"O":0.00198981,"H":0.00198981,"L":0.00198500,"C":0.00198501,"V":1952.09302750,"T":"2017-08-28T19:45:00","BV":3.88109943},{"O":0.00198980,"H":0.00198981,"L":0.00198501,"C":0.00198980,"V":2308.75337507,"T":"2017-08-28T19:50:00","BV":4.59315186},{"O":0.00198981,"H":0.00199097,"L":0.00198981,"C":0.00199097,"V":4835.79671982,"T":"2017-08-28T19:55:00","BV":9.62671673},{"O":0.00199097,"H":0.00199998,"L":0.00199097,"C":0.00199930,"V":10044.13197510,"T":"2017-08-28T20:00:00","BV":20.03984406},{"O":0.00199935,"H":0.00200000,"L":0.00199450,"C":0.00199801,"V":5834.07715632,"T":"2017-08-28T20:05:00","BV":11.65550101},{"O":0.00199800,"H":0.00199887,"L":0.00199350,"C":0.00199450,"V":2752.90130252,"T":"2017-08-28T20:10:00","BV":5.49371743},{"O":0.00199450,"H":0.00199999,"L":0.00198980,"C":0.00199619,"V":5642.26339706,"T":"2017-08-28T20:15:00","BV":11.25977643},{"O":0.00199990,"H":0.00199990,"L":0.00199000,"C":0.00199001,"V":5118.98343801,"T":"2017-08-28T20:20:00","BV":10.20804199},{"O":0.00199001,"H":0.00199898,"L":0.00199000,"C":0.00199005,"V":1325.25325044,"T":"2017-08-28T20:25:00","BV":2.64042453},{"O":0.00199005,"H":0.00199699,"L":0.00198500,"C":0.00198980,"V":6129.11666613,"T":"2017-08-28T20:30:00","BV":12.19738417},{"O":0.00198500,"H":0.00200210,"L":0.00198500,"C":0.00199010,"V":8745.14667165,"T":"2017-08-28T20:35:00","BV":17.45051984},{"O":0.00199000,"H":0.00199000,"L":0.00198030,"C":0.00199000,"V":8650.05668834,"T":"2017-08-28T20:40:00","BV":17.17691645},{"O":0.00199000,"H":0.00199000,"L":0.00197401,"C":0.00197401,"V":3406.06599568,"T":"2017-08-28T20:45:00","BV":6.75653573},{"O":0.00197401,"H":0.00199000,"L":0.00197123,"C":0.00199000,"V":2974.15603688,"T":"2017-08-28T20:50:00","BV":5.87840873},{"O":0.00199000,"H":0.00200000,"L":0.00199000,"C":0.00199095,"V":3340.16691855,"T":"2017-08-28T20:55:00","BV":6.65783372},{"O":0.00199495,"H":0.00200638,"L":0.00199495,"C":0.00200300,"V":9327.63149082,"T":"2017-08-28T21:00:00","BV":18.68180547},{"O":0.00200300,"H":0.00200624,"L":0.00200000,"C":0.00200050,"V":10501.20015672,"T":"2017-08-28T21:05:00","BV":21.02095699},{"O":0.00200617,"H":0.00200617,"L":0.00199006,"C":0.00199999,"V":14389.08807985,"T":"2017-08-28T21:10:00","BV":28.80165566},{"O":0.00199999,"H":0.00200548,"L":0.00199007,"C":0.00199996,"V":3614.92910127,"T":"2017-08-28T21:15:00","BV":7.22882970},{"O":0.00199990,"H":0.00199996,"L":0.00199005,"C":0.00199987,"V":3814.22698394,"T":"2017-08-28T21:20:00","BV":7.59835176},{"O":0.00199985,"H":0.00199987,"L":0.00199057,"C":0.00199100,"V":3174.98289063,"T":"2017-08-28T21:25:00","BV":6.34136576},{"O":0.00199200,"H":0.00199760,"L":0.00199100,"C":0.00199610,"V":4054.94940490,"T":"2017-08-28T21:30:00","BV":8.08597722},{"O":0.00199760,"H":0.00200000,"L":0.00199410,"C":0.00199997,"V":2112.89155173,"T":"2017-08-28T21:35:00","BV":4.22048573},{"O":0.00200000,"H":0.00200485,"L":0.00199997,"C":0.00200000,"V":2265.05419027,"T":"2017-08-28T21:40:00","BV":4.53108086},{"O":0.00200000,"H":0.00201000,"L":0.00200000,"C":0.00201000,"V":6978.37836862,"T":"2017-08-28T21:45:00","BV":14.01186243},{"O":0.00201000,"H":0.00201000,"L":0.00199501,"C":0.00200999,"V":5201.59843425,"T":"2017-08-28T21:50:00","BV":10.42959478},{"O":0.00200999,"H":0.00201111,"L":0.00199798,"C":0.00199798,"V":8125.91983251,"T":"2017-08-28T21:55:00","BV":16.31946582},{"O":0.00200000,"H":0.00200294,"L":0.00197900,"C":0.00197900,"V":10643.70188094,"T":"2017-08-28T22:00:00","BV":21.17813466},{"O":0.00197602,"H":0.00198000,"L":0.00196521,"C":0.00197998,"V":5929.95492630,"T":"2017-08-28T22:05:00","BV":11.70516334},{"O":0.00197998,"H":0.00199833,"L":0.00197301,"C":0.00199833,"V":8085.82615697,"T":"2017-08-28T22:10:00","BV":16.02392911},{"O":0.00199833,"H":0.00199976,"L":0.00197300,"C":0.00199962,"V":6184.00073042,"T":"2017-08-28T22:15:00","BV":12.30629964},{"O":0.00198000,"H":0.00198759,"L":0.00196520,"C":0.00198359,"V":3506.72099976,"T":"2017-08-28T22:20:00","BV":6.92155704},{"O":0.00198359,"H":0.00199999,"L":0.00196772,"C":0.00199999,"V":7817.05287253,"T":"2017-08-28T22:25:00","BV":15.45809506},{"O":0.00198800,"H":0.00199999,"L":0.00198002,"C":0.00199900,"V":10164.59308793,"T":"2017-08-28T22:30:00","BV":20.31191749},{"O":0.00199850,"H":0.00199850,"L":0.00199000,"C":0.00199000,"V":2401.28312008,"T":"2017-08-28T22:35:00","BV":4.79096622},{"O":0.00199000,"H":0.00199700,"L":0.00198800,"C":0.00199000,"V":1760.24942566,"T":"2017-08-28T22:40:00","BV":3.50324594},{"O":0.00199000,"H":0.00199900,"L":0.00198990,"C":0.00199700,"V":802.99790331,"T":"2017-08-28T22:45:00","BV":1.60067270},{"O":0.00199699,"H":0.00199699,"L":0.00198890,"C":0.00198990,"V":2924.99786667,"T":"2017-08-28T22:50:00","BV":5.82115534},{"O":0.00198990,"H":0.00199996,"L":0.00198006,"C":0.00199800,"V":1988.38984682,"T":"2017-08-28T22:55:00","BV":3.97101024},{"O":0.00199800,"H":0.00199997,"L":0.00198001,"C":0.00198043,"V":4354.65686706,"T":"2017-08-28T23:00:00","BV":8.67529609},{"O":0.00199992,"H":0.00199992,"L":0.00197730,"C":0.00197730,"V":4090.89713085,"T":"2017-08-28T23:05:00","BV":8.11931965},{"O":0.00199000,"H":0.00199953,"L":0.00197196,"C":0.00199898,"V":4153.85345200,"T":"2017-08-28T23:10:00","BV":8.24962809},{"O":0.00198260,"H":0.00199878,"L":0.00198000,"C":0.00198000,"V":881.55354182,"T":"2017-08-28T23:15:00","BV":1.74670681},{"O":0.00198001,"H":0.00198400,"L":0.00198000,"C":0.00198100,"V":2092.75591809,"T":"2017-08-28T23:20:00","BV":4.14498186},{"O":0.00198400,"H":0.00199375,"L":0.00198100,"C":0.00198500,"V":1947.43458553,"T":"2017-08-28T23:25:00","BV":3.86714222},{"O":0.00198500,"H":0.00199255,"L":0.00197100,"C":0.00198000,"V":3606.30059414,"T":"2017-08-28T23:30:00","BV":7.15964618},{"O":0.00197141,"H":0.00198000,"L":0.00197030,"C":0.00197999,"V":2688.74736419,"T":"2017-08-28T23:35:00","BV":5.30459420},{"O":0.00197999,"H":0.00198075,"L":0.00197010,"C":0.00198000,"V":2132.33071954,"T":"2017-08-28T23:40:00","BV":4.22084396},{"O":0.00198000,"H":0.00198599,"L":0.00198000,"C":0.00198075,"V":1463.55493677,"T":"2017-08-28T23:45:00","BV":2.89817095},{"O":0.00198000,"H":0.00198400,"L":0.00197010,"C":0.00198075,"V":5578.77368091,"T":"2017-08-28T23:50:00","BV":11.03933826},{"O":0.00198380,"H":0.00198380,"L":0.00197010,"C":0.00197012,"V":1480.35119237,"T":"2017-08-28T23:55:00","BV":2.92372745},{"O":0.00197012,"H":0.00197900,"L":0.00196503,"C":0.00197045,"V":7689.14818105,"T":"2017-08-29T00:00:00","BV":15.15184043},{"O":0.00197045,"H":0.00197997,"L":0.00196503,"C":0.00197997,"V":1642.33585782,"T":"2017-08-29T00:05:00","BV":3.24143648},{"O":0.00197088,"H":0.00198074,"L":0.00196588,"C":0.00197222,"V":2434.95752832,"T":"2017-08-29T00:10:00","BV":4.79464791},{"O":0.00197900,"H":0.00197996,"L":0.00197013,"C":0.00197013,"V":2491.00960082,"T":"2017-08-29T00:15:00","BV":4.92069145},{"O":0.00197053,"H":0.00197500,"L":0.00196591,"C":0.00196594,"V":3804.79983802,"T":"2017-08-29T00:20:00","BV":7.49257100},{"O":0.00197500,"H":0.00197500,"L":0.00196588,"C":0.00197019,"V":7739.97868701,"T":"2017-08-29T00:25:00","BV":15.22127282},{"O":0.00197010,"H":0.00197019,"L":0.00196000,"C":0.00196010,"V":8254.40909994,"T":"2017-08-29T00:30:00","BV":16.23877894},{"O":0.00196241,"H":0.00197018,"L":0.00196010,"C":0.00196241,"V":5022.70829388,"T":"2017-08-29T00:35:00","BV":9.85606873},{"O":0.00196588,"H":0.00196588,"L":0.00195988,"C":0.00196000,"V":4389.52768561,"T":"2017-08-29T00:40:00","BV":8.60896267},{"O":0.00196000,"H":0.00196200,"L":0.00195709,"C":0.00195988,"V":1468.09653282,"T":"2017-08-29T00:45:00","BV":2.87635427},{"O":0.00195988,"H":0.00195988,"L":0.00194900,"C":0.00194999,"V":8440.69712350,"T":"2017-08-29T00:50:00","BV":16.47328205},{"O":0.00194900,"H":0.00195500,"L":0.00193798,"C":0.00193798,"V":11372.39672485,"T":"2017-08-29T00:55:00","BV":22.10890464},{"O":0.00194000,"H":0.00195499,"L":0.00193451,"C":0.00194993,"V":4054.43572021,"T":"2017-08-29T01:00:00","BV":7.89332368},{"O":0.00194993,"H":0.00195000,"L":0.00194500,"C":0.00194500,"V":2806.56505435,"T":"2017-08-29T01:05:00","BV":5.47118125},{"O":0.00194500,"H":0.00194980,"L":0.00193586,"C":0.00193924,"V":2195.68120183,"T":"2017-08-29T01:10:00","BV":4.26904016},{"O":0.00193924,"H":0.00195988,"L":0.00193300,"C":0.00195952,"V":6552.37775123,"T":"2017-08-29T01:15:00","BV":12.74221648},{"O":0.00195952,"H":0.00195952,"L":0.00194000,"C":0.00195489,"V":5180.12211256,"T":"2017-08-29T01:20:00","BV":10.07967072},{"O":0.00194104,"H":0.00195500,"L":0.00193700,"C":0.00195300,"V":5546.81909028,"T":"2017-08-29T01:25:00","BV":10.82750228},{"O":0.00194110,"H":0.00195300,"L":0.00193973,"C":0.00195200,"V":1905.60971765,"T":"2017-08-29T01:30:00","BV":3.71212171},{"O":0.00195200,"H":0.00196633,"L":0.00194900,"C":0.00196633,"V":10679.21261850,"T":"2017-08-29T01:35:00","BV":20.88458100},{"O":0.00196170,"H":0.00196500,"L":0.00196000,"C":0.00196002,"V":2838.05977471,"T":"2017-08-29T01:40:00","BV":5.56963040},{"O":0.00196002,"H":0.00197020,"L":0.00196001,"C":0.00197011,"V":2140.43759105,"T":"2017-08-29T01:45:00","BV":4.20617738},{"O":0.00197011,"H":0.00197800,"L":0.00196502,"C":0.00197529,"V":4067.34455875,"T":"2017-08-29T01:50:00","BV":8.01662798},{"O":0.00197529,"H":0.00198300,"L":0.00196500,"C":0.00198300,"V":2507.60571545,"T":"2017-08-29T01:55:00","BV":4.94752736},{"O":0.00197499,"H":0.00198023,"L":0.00196551,"C":0.00198023,"V":1600.23267820,"T":"2017-08-29T02:00:00","BV":3.15529287},{"O":0.00197880,"H":0.00198300,"L":0.00197499,"C":0.00198250,"V":3801.60949161,"T":"2017-08-29T02:05:00","BV":7.52384062},{"O":0.00197906,"H":0.00198300,"L":0.00196601,"C":0.00196950,"V":2107.91313613,"T":"2017-08-29T02:10:00","BV":4.16981631},{"O":0.00197927,"H":0.00199997,"L":0.00197927,"C":0.00199799,"V":5176.62865243,"T":"2017-08-29T02:15:00","BV":10.30488630},{"O":0.00199631,"H":0.00201248,"L":0.00199631,"C":0.00201041,"V":21433.79541082,"T":"2017-08-29T02:20:00","BV":42.98229453},{"O":0.00201100,"H":0.00201300,"L":0.00201100,"C":0.00201100,"V":11987.77613229,"T":"2017-08-29T02:25:00","BV":24.11835948},{"O":0.00201101,"H":0.00201221,"L":0.00201100,"C":0.00201220,"V":5537.99504448,"T":"2017-08-29T02:30:00","BV":11.13863440},{"O":0.00201220,"H":0.00201398,"L":0.00201219,"C":0.00201222,"V":7709.56083610,"T":"2017-08-29T02:35:00","BV":15.51575533},{"O":0.00201222,"H":0.00201399,"L":0.00198535,"C":0.00198896,"V":18278.83294461,"T":"2017-08-29T02:40:00","BV":36.72790722},{"O":0.00198870,"H":0.00198897,"L":0.00197485,"C":0.00197485,"V":5294.18142064,"T":"2017-08-29T02:45:00","BV":10.50605443},{"O":0.00197485,"H":0.00198749,"L":0.00197302,"C":0.00197302,"V":2976.82060134,"T":"2017-08-29T02:50:00","BV":5.88539193},{"O":0.00197999,"H":0.00199469,"L":0.00197000,"C":0.00197999,"V":4952.02976087,"T":"2017-08-29T02:55:00","BV":9.80506672},{"O":0.00198000,"H":0.00198000,"L":0.00197004,"C":0.00197600,"V":2715.28304476,"T":"2017-08-29T03:00:00","BV":5.36413684},{"O":0.00197980,"H":0.00198000,"L":0.00197557,"C":0.00197980,"V":2111.77452430,"T":"2017-08-29T03:05:00","BV":4.17765036},{"O":0.00197980,"H":0.00198979,"L":0.00197005,"C":0.00197557,"V":5861.82263019,"T":"2017-08-29T03:10:00","BV":11.59256612},{"O":0.00197557,"H":0.00198944,"L":0.00197005,"C":0.00198944,"V":4992.30589156,"T":"2017-08-29T03:15:00","BV":9.88798916},{"O":0.00198943,"H":0.00199446,"L":0.00198000,"C":0.00198922,"V":7699.10927868,"T":"2017-08-29T03:20:00","BV":15.31349539},{"O":0.00198922,"H":0.00199446,"L":0.00198001,"C":0.00198920,"V":2584.97555574,"T":"2017-08-29T03:25:00","BV":5.13475165},{"O":0.00198920,"H":0.00199731,"L":0.00196559,"C":0.00197000,"V":10304.04383312,"T":"2017-08-29T03:30:00","BV":20.39367528},{"O":0.00196900,"H":0.00198669,"L":0.00196701,"C":0.00198200,"V":6083.91975956,"T":"2017-08-29T03:35:00","BV":12.03920342},{"O":0.00198200,"H":0.00199019,"L":0.00196810,"C":0.00198847,"V":1168.16272107,"T":"2017-08-29T03:40:00","BV":2.32067222},{"O":0.00198830,"H":0.00198831,"L":0.00197377,"C":0.00198694,"V":3673.18743118,"T":"2017-08-29T03:45:00","BV":7.26869302},{"O":0.00197692,"H":0.00198673,"L":0.00196732,"C":0.00197000,"V":2843.44035266,"T":"2017-08-29T03:50:00","BV":5.60422427},{"O":0.00197000,"H":0.00198315,"L":0.00196500,"C":0.00197000,"V":3247.58400198,"T":"2017-08-29T03:55:00","BV":6.39576317},{"O":0.00197798,"H":0.00198000,"L":0.00196500,"C":0.00197997,"V":4282.11043410,"T":"2017-08-29T04:00:00","BV":8.45269822},{"O":0.00197996,"H":0.00197996,"L":0.00196600,"C":0.00197000,"V":3929.65369656,"T":"2017-08-29T04:05:00","BV":7.75458034},{"O":0.00197000,"H":0.00197930,"L":0.00196501,"C":0.00196609,"V":4589.95291301,"T":"2017-08-29T04:10:00","BV":9.04613484},{"O":0.00196611,"H":0.00197994,"L":0.00196610,"C":0.00197994,"V":1653.52791672,"T":"2017-08-29T04:15:00","BV":3.26201403},{"O":0.00197991,"H":0.00197994,"L":0.00196771,"C":0.00197993,"V":3435.53465250,"T":"2017-08-29T04:20:00","BV":6.78244384},{"O":0.00196800,"H":0.00197993,"L":0.00196800,"C":0.00197990,"V":2209.02375504,"T":"2017-08-29T04:25:00","BV":4.36739424},{"O":0.00197989,"H":0.00197990,"L":0.00197888,"C":0.00197989,"V":3727.22787304,"T":"2017-08-29T04:30:00","BV":7.37856884},{"O":0.00197911,"H":0.00198250,"L":0.00197902,"C":0.00197902,"V":5568.02483959,"T":"2017-08-29T04:35:00","BV":11.02279404},{"O":0.00197900,"H":0.00197902,"L":0.00197000,"C":0.00197000,"V":4003.97967561,"T":"2017-08-29T04:40:00","BV":7.90976035},{"O":0.00197889,"H":0.00198315,"L":0.00197001,"C":0.00198315,"V":2756.27402007,"T":"2017-08-29T04:45:00","BV":5.45166564},{"O":0.00198500,"H":0.00198696,"L":0.00197001,"C":0.00198687,"V":2769.63470253,"T":"2017-08-29T04:50:00","BV":5.46616066},{"O":0.00197333,"H":0.00198655,"L":0.00197333,"C":0.00198654,"V":539.51311466,"T":"2017-08-29T04:55:00","BV":1.07126696},{"O":0.00198651,"H":0.00198696,"L":0.00198000,"C":0.00198001,"V":2444.04777782,"T":"2017-08-29T05:00:00","BV":4.85146666},{"O":0.00198696,"H":0.00199858,"L":0.00198300,"C":0.00199858,"V":2771.25561654,"T":"2017-08-29T05:05:00","BV":5.51988236},{"O":0.00199858,"H":0.00200509,"L":0.00198696,"C":0.00200000,"V":10197.58409186,"T":"2017-08-29T05:10:00","BV":20.37781779},{"O":0.00200000,"H":0.00200509,"L":0.00198697,"C":0.00200000,"V":2447.39606882,"T":"2017-08-29T05:15:00","BV":4.89439022},{"O":0.00198770,"H":0.00200454,"L":0.00198696,"C":0.00200454,"V":8880.30869182,"T":"2017-08-29T05:20:00","BV":17.77326674},{"O":0.00200454,"H":0.00200454,"L":0.00200000,"C":0.00200290,"V":11130.31878614,"T":"2017-08-29T05:25:00","BV":22.30045780},{"O":0.00200454,"H":0.00200510,"L":0.00200290,"C":0.00200300,"V":9969.87926104,"T":"2017-08-29T05:30:00","BV":19.97784759},{"O":0.00200300,"H":0.00200510,"L":0.00200005,"C":0.00200006,"V":4447.33399310,"T":"2017-08-29T05:35:00","BV":8.90951685},{"O":0.00200120,"H":0.00201200,"L":0.00198760,"C":0.00200321,"V":7441.35827428,"T":"2017-08-29T05:40:00","BV":14.88497826},{"O":0.00200000,"H":0.00201195,"L":0.00198760,"C":0.00200300,"V":6500.04840733,"T":"2017-08-29T05:45:00","BV":12.98729856},{"O":0.00200300,"H":0.00200498,"L":0.00199500,"C":0.00200299,"V":3494.59179991,"T":"2017-08-29T05:50:00","BV":6.99846154},{"O":0.00200299,"H":0.00200550,"L":0.00200000,"C":0.00200500,"V":3083.04145184,"T":"2017-08-29T05:55:00","BV":6.17638561},{"O":0.00200550,"H":0.00201221,"L":0.00200550,"C":0.00201221,"V":7560.09856811,"T":"2017-08-29T06:00:00","BV":15.20533072},{"O":0.00201221,"H":0.00201221,"L":0.00201000,"C":0.00201220,"V":7751.76014831,"T":"2017-08-29T06:05:00","BV":15.59520948},{"O":0.00201220,"H":0.00201221,"L":0.00201110,"C":0.00201159,"V":5159.84937942,"T":"2017-08-29T06:10:00","BV":10.38038940},{"O":0.00201159,"H":0.00201166,"L":0.00200550,"C":0.00201110,"V":8634.34694133,"T":"2017-08-29T06:15:00","BV":17.36267816},{"O":0.00201100,"H":0.00201100,"L":0.00199052,"C":0.00200899,"V":10123.99720706,"T":"2017-08-29T06:20:00","BV":20.21450793},{"O":0.00200899,"H":0.00200900,"L":0.00199074,"C":0.00199100,"V":5547.89489594,"T":"2017-08-29T06:25:00","BV":11.07959070},{"O":0.00199100,"H":0.00201111,"L":0.00199075,"C":0.00200999,"V":2907.80324052,"T":"2017-08-29T06:30:00","BV":5.81474693},{"O":0.00200900,"H":0.00200998,"L":0.00199201,"C":0.00200900,"V":6348.56550828,"T":"2017-08-29T06:35:00","BV":12.71413361},{"O":0.00200997,"H":0.00201111,"L":0.00199223,"C":0.00200300,"V":2923.72259946,"T":"2017-08-29T06:40:00","BV":5.87626599},{"O":0.00200995,"H":0.00201099,"L":0.00200300,"C":0.00201099,"V":3610.86507361,"T":"2017-08-29T06:45:00","BV":7.25512675},{"O":0.00201069,"H":0.00201111,"L":0.00200360,"C":0.00201111,"V":4561.26142108,"T":"2017-08-29T06:50:00","BV":9.17092302},{"O":0.00201111,"H":0.00201111,"L":0.00201084,"C":0.00201084,"V":7824.34502126,"T":"2017-08-29T06:55:00","BV":15.73482180},{"O":0.00201084,"H":0.00201111,"L":0.00200360,"C":0.00201099,"V":4937.61481677,"T":"2017-08-29T07:00:00","BV":9.92760231},{"O":0.00201099,"H":0.00201111,"L":0.00201000,"C":0.00201111,"V":3986.35119238,"T":"2017-08-29T07:05:00","BV":8.01570221},{"O":0.00201001,"H":0.00201100,"L":0.00200500,"C":0.00200999,"V":7165.19934307,"T":"2017-08-29T07:10:00","BV":14.39684578},{"O":0.00200500,"H":0.00200999,"L":0.00200000,"C":0.00200990,"V":4182.62788051,"T":"2017-08-29T07:15:00","BV":8.38992273},{"O":0.00200990,"H":0.00201100,"L":0.00200980,"C":0.00201100,"V":3858.39449610,"T":"2017-08-29T07:20:00","BV":7.75515150},{"O":0.00201110,"H":0.00201111,"L":0.00201100,"C":0.00201111,"V":6079.51627918,"T":"2017-08-29T07:25:00","BV":12.22647717},{"O":0.00201111,"H":0.00201221,"L":0.00201110,"C":0.00201221,"V":7233.16692598,"T":"2017-08-29T07:30:00","BV":14.55093389},{"O":0.00201213,"H":0.00201221,"L":0.00200742,"C":0.00201050,"V":4865.24498669,"T":"2017-08-29T07:35:00","BV":9.78635716},{"O":0.00201050,"H":0.00201200,"L":0.00200050,"C":0.00201200,"V":1618.51453985,"T":"2017-08-29T07:40:00","BV":3.25437484},{"O":0.00201200,"H":0.00201221,"L":0.00200051,"C":0.00201221,"V":2790.07180649,"T":"2017-08-29T07:45:00","BV":5.61198443},{"O":0.00201221,"H":0.00201221,"L":0.00200000,"C":0.00200500,"V":6302.55835510,"T":"2017-08-29T07:50:00","BV":12.66281306},{"O":0.00201200,"H":0.00201290,"L":0.00201200,"C":0.00201230,"V":6788.80298764,"T":"2017-08-29T07:55:00","BV":13.66125988},{"O":0.00201290,"H":0.00201400,"L":0.00200200,"C":0.00201218,"V":7247.90978886,"T":"2017-08-29T08:00:00","BV":14.58492143},{"O":0.00201219,"H":0.00202799,"L":0.00200201,"C":0.00202600,"V":18768.64524549,"T":"2017-08-29T08:05:00","BV":37.81864910},{"O":0.00202600,"H":0.00204722,"L":0.00202600,"C":0.00204721,"V":26296.05201327,"T":"2017-08-29T08:10:00","BV":53.55296071},{"O":0.00204224,"H":0.00204900,"L":0.00203100,"C":0.00204900,"V":22827.38934538,"T":"2017-08-29T08:15:00","BV":46.67020699},{"O":0.00204900,"H":0.00205569,"L":0.00204000,"C":0.00205500,"V":32753.19569042,"T":"2017-08-29T08:20:00","BV":67.15124151},{"O":0.00205500,"H":0.00209354,"L":0.00205500,"C":0.00209353,"V":49790.19356113,"T":"2017-08-29T08:25:00","BV":103.14631847},{"O":0.00209354,"H":0.00209999,"L":0.00205000,"C":0.00205500,"V":60772.57582886,"T":"2017-08-29T08:30:00","BV":126.90993814},{"O":0.00205500,"H":0.00209980,"L":0.00205001,"C":0.00209295,"V":20941.79375398,"T":"2017-08-29T08:35:00","BV":43.58908270},{"O":0.00209295,"H":0.00211000,"L":0.00209100,"C":0.00210900,"V":61675.11861718,"T":"2017-08-29T08:40:00","BV":129.74576534},{"O":0.00211000,"H":0.00213800,"L":0.00210439,"C":0.00212000,"V":45782.51697156,"T":"2017-08-29T08:45:00","BV":97.04487512},{"O":0.00210454,"H":0.00212998,"L":0.00208890,"C":0.00208890,"V":34999.58859064,"T":"2017-08-29T08:50:00","BV":73.81681026},{"O":0.00209000,"H":0.00210000,"L":0.00207000,"C":0.00209439,"V":28894.41998675,"T":"2017-08-29T08:55:00","BV":60.29916395},{"O":0.00209439,"H":0.00210498,"L":0.00208600,"C":0.00209770,"V":13379.35263024,"T":"2017-08-29T09:00:00","BV":28.07433624},{"O":0.00209770,"H":0.00210234,"L":0.00209500,"C":0.00210234,"V":5448.72008539,"T":"2017-08-29T09:05:00","BV":11.44741949},{"O":0.00210233,"H":0.00212799,"L":0.00210233,"C":0.00212497,"V":23741.05769979,"T":"2017-08-29T09:10:00","BV":50.18541700},{"O":0.00211300,"H":0.00214000,"L":0.00211300,"C":0.00213899,"V":17551.90943392,"T":"2017-08-29T09:15:00","BV":37.41809986},{"O":0.00213899,"H":0.00214320,"L":0.00211000,"C":0.00211499,"V":29566.15784012,"T":"2017-08-29T09:20:00","BV":62.97087364},{"O":0.00211499,"H":0.00214794,"L":0.00210501,"C":0.00214000,"V":25801.16468124,"T":"2017-08-29T09:25:00","BV":55.08010057},{"O":0.00213989,"H":0.00217400,"L":0.00213989,"C":0.00217200,"V":45230.61654680,"T":"2017-08-29T09:30:00","BV":97.44813737},{"O":0.00217408,"H":0.00218000,"L":0.00215112,"C":0.00216799,"V":39415.70766723,"T":"2017-08-29T09:35:00","BV":85.66615742},{"O":0.00216799,"H":0.00217207,"L":0.00212000,"C":0.00213259,"V":20547.57213153,"T":"2017-08-29T09:40:00","BV":44.19196345},{"O":0.00213259,"H":0.00214000,"L":0.00211008,"C":0.00211008,"V":13148.79867972,"T":"2017-08-29T09:45:00","BV":27.86513534},{"O":0.00211008,"H":0.00211008,"L":0.00207001,"C":0.00210999,"V":33079.40235334,"T":"2017-08-29T09:50:00","BV":69.11508885},{"O":0.00209900,"H":0.00210988,"L":0.00209000,"C":0.00209054,"V":11163.43676218,"T":"2017-08-29T09:55:00","BV":23.35494189},{"O":0.00210000,"H":0.00213000,"L":0.00210000,"C":0.00212000,"V":21534.39501424,"T":"2017-08-29T10:00:00","BV":45.55250608},{"O":0.00212000,"H":0.00212500,"L":0.00210008,"C":0.00212000,"V":15595.65408930,"T":"2017-08-29T10:05:00","BV":32.99379782},{"O":0.00212000,"H":0.00215700,"L":0.00212000,"C":0.00214600,"V":16705.79939948,"T":"2017-08-29T10:10:00","BV":35.69698958},{"O":0.00214600,"H":0.00215689,"L":0.00214000,"C":0.00214300,"V":12547.03329555,"T":"2017-08-29T10:15:00","BV":26.93939605},{"O":0.00214300,"H":0.00214500,"L":0.00211000,"C":0.00213600,"V":32712.97582173,"T":"2017-08-29T10:20:00","BV":69.92533426},{"O":0.00214440,"H":0.00214500,"L":0.00211474,"C":0.00213500,"V":12007.83270645,"T":"2017-08-29T10:25:00","BV":25.60848957},{"O":0.00213500,"H":0.00213999,"L":0.00212204,"C":0.00213000,"V":11309.20296389,"T":"2017-08-29T10:30:00","BV":24.06941482},{"O":0.00213000,"H":0.00214500,"L":0.00212504,"C":0.00213001,"V":21704.71029652,"T":"2017-08-29T10:35:00","BV":46.39719490},{"O":0.00213000,"H":0.00214500,"L":0.00213000,"C":0.00213501,"V":11910.54418106,"T":"2017-08-29T10:40:00","BV":25.50296718},{"O":0.00213501,"H":0.00214250,"L":0.00211943,"C":0.00211943,"V":13171.60623256,"T":"2017-08-29T10:45:00","BV":28.06783760},{"O":0.00211943,"H":0.00212995,"L":0.00211000,"C":0.00211351,"V":5659.69119252,"T":"2017-08-29T10:50:00","BV":11.96697953},{"O":0.00211351,"H":0.00212996,"L":0.00211351,"C":0.00212988,"V":7092.86405678,"T":"2017-08-29T10:55:00","BV":15.04783899},{"O":0.00212987,"H":0.00213200,"L":0.00211412,"C":0.00211500,"V":9295.75889053,"T":"2017-08-29T11:00:00","BV":19.72212179},{"O":0.00211601,"H":0.00211701,"L":0.00211500,"C":0.00211701,"V":10697.22287692,"T":"2017-08-29T11:05:00","BV":22.63084855},{"O":0.00211701,"H":0.00212799,"L":0.00211351,"C":0.00211351,"V":12634.83983857,"T":"2017-08-29T11:10:00","BV":26.75316253},{"O":0.00211500,"H":0.00211500,"L":0.00208999,"C":0.00209000,"V":17835.22643877,"T":"2017-08-29T11:15:00","BV":37.51006923},{"O":0.00208999,"H":0.00209067,"L":0.00206120,"C":0.00206200,"V":20397.63438246,"T":"2017-08-29T11:20:00","BV":42.27306948},{"O":0.00206202,"H":0.00208000,"L":0.00205120,"C":0.00205511,"V":32863.97033887,"T":"2017-08-29T11:25:00","BV":67.64802148},{"O":0.00205511,"H":0.00205511,"L":0.00202111,"C":0.00202120,"V":31480.48390137,"T":"2017-08-29T11:30:00","BV":64.10602048},{"O":0.00202122,"H":0.00204000,"L":0.00202113,"C":0.00204000,"V":20163.73580904,"T":"2017-08-29T11:35:00","BV":40.84031862},{"O":0.00204000,"H":0.00207999,"L":0.00203000,"C":0.00206830,"V":15844.84163926,"T":"2017-08-29T11:40:00","BV":32.62693258},{"O":0.00206830,"H":0.00209499,"L":0.00206575,"C":0.00208999,"V":13441.73815025,"T":"2017-08-29T11:45:00","BV":27.96077039},{"O":0.00208543,"H":0.00209500,"L":0.00206005,"C":0.00206100,"V":16228.70519855,"T":"2017-08-29T11:50:00","BV":33.75737741},{"O":0.00206300,"H":0.00206300,"L":0.00204701,"C":0.00205119,"V":11730.25642299,"T":"2017-08-29T11:55:00","BV":24.14537539},{"O":0.00205200,"H":0.00208364,"L":0.00204361,"C":0.00205400,"V":8833.12975123,"T":"2017-08-29T12:00:00","BV":18.16770854},{"O":0.00208364,"H":0.00208873,"L":0.00205401,"C":0.00207035,"V":12978.91670822,"T":"2017-08-29T12:05:00","BV":26.90606946},{"O":0.00207940,"H":0.00208864,"L":0.00207035,"C":0.00208001,"V":7807.28081203,"T":"2017-08-29T12:10:00","BV":16.25332091},{"O":0.00208754,"H":0.00210029,"L":0.00208001,"C":0.00209700,"V":10615.84167225,"T":"2017-08-29T12:15:00","BV":22.21636859},{"O":0.00209500,"H":0.00210800,"L":0.00209500,"C":0.00210310,"V":8489.90931360,"T":"2017-08-29T12:20:00","BV":17.83707172},{"O":0.00209623,"H":0.00211000,"L":0.00208761,"C":0.00208761,"V":13997.01349017,"T":"2017-08-29T12:25:00","BV":29.43115888},{"O":0.00208761,"H":0.00210994,"L":0.00208761,"C":0.00209910,"V":10518.93441949,"T":"2017-08-29T12:30:00","BV":22.11683039},{"O":0.00210000,"H":0.00210988,"L":0.00208268,"C":0.00210000,"V":20779.46296617,"T":"2017-08-29T12:35:00","BV":43.69931574},{"O":0.00210000,"H":0.00210999,"L":0.00210000,"C":0.00210813,"V":10077.62886379,"T":"2017-08-29T12:40:00","BV":21.20796170},{"O":0.00210988,"H":0.00214900,"L":0.00210606,"C":0.00211300,"V":15445.58221363,"T":"2017-08-29T12:45:00","BV":32.74983892},{"O":0.00211300,"H":0.00212201,"L":0.00210710,"C":0.00210715,"V":14453.48626140,"T":"2017-08-29T12:50:00","BV":30.57710053},{"O":0.00210715,"H":0.00212998,"L":0.00209411,"C":0.00211000,"V":17855.14512520,"T":"2017-08-29T12:55:00","BV":37.65858849},{"O":0.00211000,"H":0.00211899,"L":0.00209423,"C":0.00210400,"V":11064.78995617,"T":"2017-08-29T13:00:00","BV":23.26238347},{"O":0.00210050,"H":0.00210500,"L":0.00206000,"C":0.00206000,"V":11990.58849296,"T":"2017-08-29T13:05:00","BV":24.97363093},{"O":0.00207700,"H":0.00209993,"L":0.00206000,"C":0.00207910,"V":9169.81480716,"T":"2017-08-29T13:10:00","BV":19.05536749},{"O":0.00207910,"H":0.00208010,"L":0.00206671,"C":0.00206815,"V":5857.86374114,"T":"2017-08-29T13:15:00","BV":12.15768329},{"O":0.00206815,"H":0.00208399,"L":0.00206801,"C":0.00208000,"V":9167.88435244,"T":"2017-08-29T13:20:00","BV":18.98332256},{"O":0.00208210,"H":0.00209194,"L":0.00207800,"C":0.00208100,"V":9797.88109272,"T":"2017-08-29T13:25:00","BV":20.41411381},{"O":0.00208500,"H":0.00209200,"L":0.00207500,"C":0.00207500,"V":11729.16407996,"T":"2017-08-29T13:30:00","BV":24.44354294},{"O":0.00207900,"H":0.00207900,"L":0.00203696,"C":0.00203799,"V":14673.13988442,"T":"2017-08-29T13:35:00","BV":30.21981977},{"O":0.00203799,"H":0.00205000,"L":0.00199511,"C":0.00199511,"V":40592.33441193,"T":"2017-08-29T13:40:00","BV":81.67192720},{"O":0.00199511,"H":0.00200000,"L":0.00192402,"C":0.00192510,"V":63489.49223024,"T":"2017-08-29T13:45:00","BV":123.95734924},{"O":0.00193500,"H":0.00198985,"L":0.00191500,"C":0.00197000,"V":53875.07239823,"T":"2017-08-29T13:50:00","BV":105.28699953},{"O":0.00197990,"H":0.00197990,"L":0.00194470,"C":0.00194946,"V":23817.83087059,"T":"2017-08-29T13:55:00","BV":46.76386515},{"O":0.00194946,"H":0.00196010,"L":0.00192570,"C":0.00194280,"V":20069.04589898,"T":"2017-08-29T14:00:00","BV":38.95705980},{"O":0.00194270,"H":0.00197989,"L":0.00194201,"C":0.00197989,"V":17736.76658832,"T":"2017-08-29T14:05:00","BV":34.85297327},{"O":0.00197989,"H":0.00198000,"L":0.00197398,"C":0.00197990,"V":16641.20149576,"T":"2017-08-29T14:10:00","BV":32.93501943},{"O":0.00198000,"H":0.00204000,"L":0.00197401,"C":0.00201998,"V":30066.72477962,"T":"2017-08-29T14:15:00","BV":60.26001316},{"O":0.00201311,"H":0.00202000,"L":0.00197001,"C":0.00198500,"V":17599.57178716,"T":"2017-08-29T14:20:00","BV":35.14874776},{"O":0.00198500,"H":0.00199789,"L":0.00197200,"C":0.00197200,"V":8062.87852076,"T":"2017-08-29T14:25:00","BV":15.98701234},{"O":0.00197200,"H":0.00197500,"L":0.00196000,"C":0.00197020,"V":10182.66314707,"T":"2017-08-29T14:30:00","BV":20.04519343},{"O":0.00197039,"H":0.00199600,"L":0.00196612,"C":0.00198000,"V":7328.15993227,"T":"2017-08-29T14:35:00","BV":14.47251434},{"O":0.00198000,"H":0.00198005,"L":0.00196600,"C":0.00198000,"V":9214.34214622,"T":"2017-08-29T14:40:00","BV":18.20516209},{"O":0.00197500,"H":0.00198999,"L":0.00196016,"C":0.00196527,"V":12354.10316288,"T":"2017-08-29T14:45:00","BV":24.38981906},{"O":0.00196701,"H":0.00198038,"L":0.00196000,"C":0.00196624,"V":14512.79851440,"T":"2017-08-29T14:50:00","BV":28.53920789},{"O":0.00196100,"H":0.00197996,"L":0.00196100,"C":0.00197480,"V":8949.36904940,"T":"2017-08-29T14:55:00","BV":17.64751311},{"O":0.00196625,"H":0.00197900,"L":0.00196623,"C":0.00197800,"V":10174.42090092,"T":"2017-08-29T15:00:00","BV":20.03961109},{"O":0.00197800,"H":0.00200000,"L":0.00197800,"C":0.00198853,"V":12208.86493321,"T":"2017-08-29T15:05:00","BV":24.26726934},{"O":0.00199000,"H":0.00201997,"L":0.00198500,"C":0.00199017,"V":8840.50774901,"T":"2017-08-29T15:10:00","BV":17.66805266},{"O":0.00200000,"H":0.00201787,"L":0.00198131,"C":0.00199992,"V":10223.02210520,"T":"2017-08-29T15:15:00","BV":20.41404732},{"O":0.00199032,"H":0.00201161,"L":0.00198000,"C":0.00198286,"V":15980.39620143,"T":"2017-08-29T15:20:00","BV":31.84712652},{"O":0.00199957,"H":0.00200995,"L":0.00198000,"C":0.00200992,"V":16138.12825367,"T":"2017-08-29T15:25:00","BV":32.23145075},{"O":0.00201000,"H":0.00201113,"L":0.00198000,"C":0.00198778,"V":8099.18883881,"T":"2017-08-29T15:30:00","BV":16.16391765},{"O":0.00200000,"H":0.00200898,"L":0.00198802,"C":0.00199000,"V":8719.22573376,"T":"2017-08-29T15:35:00","BV":17.38265744},{"O":0.00199020,"H":0.00199998,"L":0.00199010,"C":0.00199200,"V":3930.97133411,"T":"2017-08-29T15:40:00","BV":7.83571657},{"O":0.00199900,"H":0.00200497,"L":0.00199000,"C":0.00200497,"V":6542.29041042,"T":"2017-08-29T15:45:00","BV":13.04341294},{"O":0.00200497,"H":0.00203114,"L":0.00200497,"C":0.00203114,"V":23464.01112188,"T":"2017-08-29T15:50:00","BV":47.31662294},{"O":0.00202181,"H":0.00203115,"L":0.00201167,"C":0.00202572,"V":7242.54589616,"T":"2017-08-29T15:55:00","BV":14.69087482},{"O":0.00202600,"H":0.00205599,"L":0.00202000,"C":0.00203893,"V":13709.87817023,"T":"2017-08-29T16:00:00","BV":27.92928247},{"O":0.00203796,"H":0.00203796,"L":0.00202000,"C":0.00203000,"V":5718.06178951,"T":"2017-08-29T16:05:00","BV":11.59655316},{"O":0.00202600,"H":0.00204000,"L":0.00201004,"C":0.00203500,"V":10965.22454161,"T":"2017-08-29T16:10:00","BV":22.16153430},{"O":0.00204000,"H":0.00204455,"L":0.00202601,"C":0.00203844,"V":4038.58630099,"T":"2017-08-29T16:15:00","BV":8.20895891},{"O":0.00203844,"H":0.00204988,"L":0.00202712,"C":0.00204609,"V":5505.44554068,"T":"2017-08-29T16:20:00","BV":11.26295547},{"O":0.00204609,"H":0.00207400,"L":0.00204608,"C":0.00207400,"V":6346.97832365,"T":"2017-08-29T16:25:00","BV":13.02894240},{"O":0.00206000,"H":0.00207561,"L":0.00204332,"C":0.00204332,"V":14960.65829239,"T":"2017-08-29T16:30:00","BV":30.83451198},{"O":0.00205224,"H":0.00206440,"L":0.00204010,"C":0.00206050,"V":12347.41084495,"T":"2017-08-29T16:35:00","BV":25.37167160},{"O":0.00206050,"H":0.00207398,"L":0.00204042,"C":0.00204519,"V":15863.29927449,"T":"2017-08-29T16:40:00","BV":32.64101228},{"O":0.00204552,"H":0.00205550,"L":0.00203495,"C":0.00203495,"V":5536.15211579,"T":"2017-08-29T16:45:00","BV":11.30373334},{"O":0.00203840,"H":0.00204000,"L":0.00203490,"C":0.00203490,"V":2910.04011622,"T":"2017-08-29T16:50:00","BV":5.93119847},{"O":0.00203490,"H":0.00205000,"L":0.00202491,"C":0.00205000,"V":7973.43340105,"T":"2017-08-29T16:55:00","BV":16.26017410},{"O":0.00205550,"H":0.00207533,"L":0.00204524,"C":0.00206000,"V":8022.95299484,"T":"2017-08-29T17:00:00","BV":16.52592570},{"O":0.00206000,"H":0.00206993,"L":0.00204533,"C":0.00206984,"V":5022.21385714,"T":"2017-08-29T17:05:00","BV":10.32781597},{"O":0.00206984,"H":0.00210443,"L":0.00206200,"C":0.00210441,"V":27129.49483181,"T":"2017-08-29T17:10:00","BV":56.78372479},{"O":0.00210441,"H":0.00212000,"L":0.00209295,"C":0.00211101,"V":31483.37001703,"T":"2017-08-29T17:15:00","BV":66.43566671},{"O":0.00212000,"H":0.00212380,"L":0.00211100,"C":0.00211105,"V":13205.11045237,"T":"2017-08-29T17:20:00","BV":27.96784203},{"O":0.00211377,"H":0.00212700,"L":0.00211100,"C":0.00211108,"V":20601.04602862,"T":"2017-08-29T17:25:00","BV":43.56407257},{"O":0.00212199,"H":0.00212700,"L":0.00206000,"C":0.00209501,"V":11978.78712980,"T":"2017-08-29T17:30:00","BV":25.09223763},{"O":0.00209501,"H":0.00210000,"L":0.00208628,"C":0.00209900,"V":6431.09577179,"T":"2017-08-29T17:35:00","BV":13.48101767},{"O":0.00209900,"H":0.00209999,"L":0.00206753,"C":0.00206753,"V":15273.99508107,"T":"2017-08-29T17:40:00","BV":31.78399332},{"O":0.00208550,"H":0.00208550,"L":0.00206787,"C":0.00208488,"V":3399.79549223,"T":"2017-08-29T17:45:00","BV":7.08518409},{"O":0.00208478,"H":0.00210000,"L":0.00206766,"C":0.00209999,"V":9984.78408958,"T":"2017-08-29T17:50:00","BV":20.81776862},{"O":0.00209998,"H":0.00211100,"L":0.00208020,"C":0.00210000,"V":7673.69808751,"T":"2017-08-29T17:55:00","BV":16.10022947},{"O":0.00210333,"H":0.00210333,"L":0.00208419,"C":0.00210300,"V":9354.66228387,"T":"2017-08-29T18:00:00","BV":19.65163037},{"O":0.00210300,"H":0.00210332,"L":0.00210000,"C":0.00210001,"V":7155.51103646,"T":"2017-08-29T18:05:00","BV":15.04245456},{"O":0.00210001,"H":0.00210299,"L":0.00208400,"C":0.00208500,"V":6038.42429209,"T":"2017-08-29T18:10:00","BV":12.63396807},{"O":0.00208252,"H":0.00208500,"L":0.00207000,"C":0.00208000,"V":9335.61189161,"T":"2017-08-29T18:15:00","BV":19.36249427},{"O":0.00208000,"H":0.00208000,"L":0.00207114,"C":0.00207996,"V":3163.62701318,"T":"2017-08-29T18:20:00","BV":6.56453513},{"O":0.00207996,"H":0.00207996,"L":0.00205520,"C":0.00206500,"V":11428.67364293,"T":"2017-08-29T18:25:00","BV":23.60072471},{"O":0.00206500,"H":0.00206500,"L":0.00203000,"C":0.00203451,"V":39775.23846241,"T":"2017-08-29T18:30:00","BV":81.47244878},{"O":0.00203451,"H":0.00204318,"L":0.00201400,"C":0.00202200,"V":36830.78007987,"T":"2017-08-29T18:35:00","BV":74.79768473},{"O":0.00202200,"H":0.00204080,"L":0.00202100,"C":0.00202663,"V":7801.49381596,"T":"2017-08-29T18:40:00","BV":15.83453006},{"O":0.00202685,"H":0.00203000,"L":0.00202100,"C":0.00202997,"V":9639.87765107,"T":"2017-08-29T18:45:00","BV":19.52445964},{"O":0.00202998,"H":0.00205000,"L":0.00202997,"C":0.00205000,"V":12143.14135921,"T":"2017-08-29T18:50:00","BV":24.73461555},{"O":0.00205000,"H":0.00205102,"L":0.00202710,"C":0.00204000,"V":11070.38277259,"T":"2017-08-29T18:55:00","BV":22.58575582},{"O":0.00203077,"H":0.00204616,"L":0.00202700,"C":0.00204594,"V":5043.13066831,"T":"2017-08-29T19:00:00","BV":10.27766449},{"O":0.00204594,"H":0.00206123,"L":0.00204594,"C":0.00206123,"V":8972.26633068,"T":"2017-08-29T19:05:00","BV":18.42624307},{"O":0.00206000,"H":0.00207480,"L":0.00206000,"C":0.00207000,"V":11063.66575079,"T":"2017-08-29T19:10:00","BV":22.88334878},{"O":0.00207000,"H":0.00207025,"L":0.00205900,"C":0.00206000,"V":2898.41560304,"T":"2017-08-29T19:15:00","BV":5.98172742},{"O":0.00205990,"H":0.00209200,"L":0.00205990,"C":0.00206750,"V":8167.97286501,"T":"2017-08-29T19:20:00","BV":16.93942970},{"O":0.00207998,"H":0.00208899,"L":0.00206000,"C":0.00207050,"V":10900.33664218,"T":"2017-08-29T19:25:00","BV":22.59882684},{"O":0.00207800,"H":0.00208000,"L":0.00202000,"C":0.00205997,"V":13487.90053827,"T":"2017-08-29T19:30:00","BV":27.65137139},{"O":0.00205992,"H":0.00207965,"L":0.00205000,"C":0.00205383,"V":7250.19707226,"T":"2017-08-29T19:35:00","BV":14.94422656},{"O":0.00205390,"H":0.00207781,"L":0.00205390,"C":0.00207490,"V":3904.81695881,"T":"2017-08-29T19:40:00","BV":8.07271975},{"O":0.00207490,"H":0.00207780,"L":0.00206887,"C":0.00206888,"V":3660.84020540,"T":"2017-08-29T19:45:00","BV":7.58283968},{"O":0.00206888,"H":0.00208000,"L":0.00206888,"C":0.00207997,"V":6567.38442564,"T":"2017-08-29T19:50:00","BV":13.65746805},{"O":0.00207997,"H":0.00208000,"L":0.00207996,"C":0.00208000,"V":7408.85604073,"T":"2017-08-29T19:55:00","BV":15.41034035},{"O":0.00208000,"H":0.00209000,"L":0.00207996,"C":0.00209000,"V":4126.08657421,"T":"2017-08-29T20:00:00","BV":8.59593865},{"O":0.00209000,"H":0.00209900,"L":0.00208505,"C":0.00209900,"V":10451.42042060,"T":"2017-08-29T20:05:00","BV":21.83476185},{"O":0.00209900,"H":0.00210603,"L":0.00209340,"C":0.00210603,"V":16732.59452689,"T":"2017-08-29T20:10:00","BV":35.15901951},{"O":0.00210603,"H":0.00211199,"L":0.00207009,"C":0.00207009,"V":28027.60439287,"T":"2017-08-29T20:15:00","BV":58.95975122},{"O":0.00208505,"H":0.00209182,"L":0.00207001,"C":0.00207003,"V":8166.21907732,"T":"2017-08-29T20:20:00","BV":16.95419181},{"O":0.00207003,"H":0.00207003,"L":0.00202700,"C":0.00206000,"V":13633.38861726,"T":"2017-08-29T20:25:00","BV":27.98521295},{"O":0.00206000,"H":0.00206000,"L":0.00204553,"C":0.00206000,"V":12301.69780080,"T":"2017-08-29T20:30:00","BV":25.26561378},{"O":0.00206000,"H":0.00206000,"L":0.00205010,"C":0.00206000,"V":8654.04131109,"T":"2017-08-29T20:35:00","BV":17.81930280},{"O":0.00206500,"H":0.00207004,"L":0.00204716,"C":0.00206500,"V":7227.34045277,"T":"2017-08-29T20:40:00","BV":14.91655203},{"O":0.00206764,"H":0.00207000,"L":0.00204717,"C":0.00205236,"V":6021.88172967,"T":"2017-08-29T20:45:00","BV":12.37982144},{"O":0.00205236,"H":0.00206865,"L":0.00205236,"C":0.00206000,"V":4334.47311133,"T":"2017-08-29T20:50:00","BV":8.91346219},{"O":0.00206000,"H":0.00207840,"L":0.00205500,"C":0.00206349,"V":13688.21174056,"T":"2017-08-29T20:55:00","BV":28.34997578},{"O":0.00206349,"H":0.00207712,"L":0.00206349,"C":0.00207100,"V":4891.47956747,"T":"2017-08-29T21:00:00","BV":10.15019045},{"O":0.00207100,"H":0.00207498,"L":0.00206349,"C":0.00206601,"V":5830.65181889,"T":"2017-08-29T21:05:00","BV":12.05365880},{"O":0.00206580,"H":0.00208000,"L":0.00206349,"C":0.00207498,"V":12450.93761644,"T":"2017-08-29T21:10:00","BV":25.79854689},{"O":0.00207497,"H":0.00207497,"L":0.00205763,"C":0.00206405,"V":5373.28937402,"T":"2017-08-29T21:15:00","BV":11.10511959},{"O":0.00206580,"H":0.00207000,"L":0.00206406,"C":0.00206500,"V":3773.83826655,"T":"2017-08-29T21:20:00","BV":7.79232740},{"O":0.00206580,"H":0.00209986,"L":0.00204716,"C":0.00205107,"V":13273.84357484,"T":"2017-08-29T21:25:00","BV":27.54404872},{"O":0.00204703,"H":0.00208979,"L":0.00203000,"C":0.00205600,"V":20625.44973692,"T":"2017-08-29T21:30:00","BV":42.52182689},{"O":0.00207399,"H":0.00207399,"L":0.00205600,"C":0.00206900,"V":3353.70639948,"T":"2017-08-29T21:35:00","BV":6.93569046},{"O":0.00206900,"H":0.00206998,"L":0.00205732,"C":0.00206812,"V":3363.27791722,"T":"2017-08-29T21:40:00","BV":6.95576799},{"O":0.00206877,"H":0.00206877,"L":0.00205553,"C":0.00205575,"V":3898.41045953,"T":"2017-08-29T21:45:00","BV":8.01941757},{"O":0.00205575,"H":0.00206875,"L":0.00205575,"C":0.00206500,"V":2796.56235291,"T":"2017-08-29T21:50:00","BV":5.77022594},{"O":0.00206100,"H":0.00206749,"L":0.00205575,"C":0.00206700,"V":6560.41045651,"T":"2017-08-29T21:55:00","BV":13.50891227},{"O":0.00206700,"H":0.00206700,"L":0.00205553,"C":0.00205553,"V":10771.74818403,"T":"2017-08-29T22:00:00","BV":22.23598570},{"O":0.00206600,"H":0.00207909,"L":0.00205553,"C":0.00206969,"V":4115.11176261,"T":"2017-08-29T22:05:00","BV":8.51394754},{"O":0.00206969,"H":0.00207880,"L":0.00205553,"C":0.00207610,"V":10733.39754620,"T":"2017-08-29T22:10:00","BV":22.16469586},{"O":0.00207375,"H":0.00208564,"L":0.00205614,"C":0.00208553,"V":6646.99982969,"T":"2017-08-29T22:15:00","BV":13.80510964},{"O":0.00208565,"H":0.00209890,"L":0.00208000,"C":0.00209890,"V":13534.62211468,"T":"2017-08-29T22:20:00","BV":28.32430505},{"O":0.00209898,"H":0.00210000,"L":0.00208600,"C":0.00209890,"V":14242.48197195,"T":"2017-08-29T22:25:00","BV":29.88420182},{"O":0.00209898,"H":0.00209898,"L":0.00206900,"C":0.00208000,"V":7249.16242586,"T":"2017-08-29T22:30:00","BV":15.12837707},{"O":0.00208000,"H":0.00208019,"L":0.00207599,"C":0.00207995,"V":3973.26443655,"T":"2017-08-29T22:35:00","BV":8.25412735},{"O":0.00207998,"H":0.00207998,"L":0.00207800,"C":0.00207998,"V":2868.36113522,"T":"2017-08-29T22:40:00","BV":5.96342646},{"O":0.00208000,"H":0.00208200,"L":0.00207800,"C":0.00207830,"V":5588.04042111,"T":"2017-08-29T22:45:00","BV":11.62194579},{"O":0.00207811,"H":0.00208200,"L":0.00207800,"C":0.00207999,"V":4679.06842302,"T":"2017-08-29T22:50:00","BV":9.72472359},{"O":0.00208000,"H":0.00208000,"L":0.00207000,"C":0.00207499,"V":9086.12849875,"T":"2017-08-29T22:55:00","BV":18.86105301},{"O":0.00207498,"H":0.00207498,"L":0.00206000,"C":0.00206000,"V":1244.18868172,"T":"2017-08-29T23:00:00","BV":2.57357189},{"O":0.00206399,"H":0.00206998,"L":0.00205610,"C":0.00205900,"V":6219.58737218,"T":"2017-08-29T23:05:00","BV":12.81821970},{"O":0.00205995,"H":0.00208200,"L":0.00205900,"C":0.00207000,"V":4721.84942807,"T":"2017-08-29T23:10:00","BV":9.74974484},{"O":0.00208021,"H":0.00208021,"L":0.00205995,"C":0.00205995,"V":3188.62692489,"T":"2017-08-29T23:15:00","BV":6.57596968},{"O":0.00206000,"H":0.00206599,"L":0.00205995,"C":0.00206310,"V":2962.80004401,"T":"2017-08-29T23:20:00","BV":6.10829202},{"O":0.00206310,"H":0.00207000,"L":0.00206310,"C":0.00206608,"V":2492.88350872,"T":"2017-08-29T23:25:00","BV":5.14988741},{"O":0.00206734,"H":0.00207999,"L":0.00206600,"C":0.00207900,"V":1406.41346174,"T":"2017-08-29T23:30:00","BV":2.91891170},{"O":0.00207900,"H":0.00207900,"L":0.00206600,"C":0.00207000,"V":3193.92828846,"T":"2017-08-29T23:35:00","BV":6.62933409},{"O":0.00207997,"H":0.00207997,"L":0.00206400,"C":0.00206401,"V":2510.39168193,"T":"2017-08-29T23:40:00","BV":5.19674753},{"O":0.00206401,"H":0.00207133,"L":0.00206401,"C":0.00207133,"V":2439.71259518,"T":"2017-08-29T23:45:00","BV":5.05017090},{"O":0.00207840,"H":0.00208199,"L":0.00207840,"C":0.00208199,"V":3536.81261677,"T":"2017-08-29T23:50:00","BV":7.35655779},{"O":0.00208001,"H":0.00210000,"L":0.00208001,"C":0.00208599,"V":6308.66836250,"T":"2017-08-29T23:55:00","BV":13.20865877},{"O":0.00208599,"H":0.00209997,"L":0.00208599,"C":0.00209974,"V":5261.20725917,"T":"2017-08-30T00:00:00","BV":11.04508888},{"O":0.00209997,"H":0.00209998,"L":0.00209948,"C":0.00209998,"V":8721.90770500,"T":"2017-08-30T00:05:00","BV":18.31471450},{"O":0.00209998,"H":0.00210199,"L":0.00209948,"C":0.00210020,"V":4290.48356632,"T":"2017-08-30T00:10:00","BV":9.01071310},{"O":0.00210002,"H":0.00210760,"L":0.00210002,"C":0.00210020,"V":5126.07074061,"T":"2017-08-30T00:15:00","BV":10.78117024},{"O":0.00210015,"H":0.00210760,"L":0.00210015,"C":0.00210750,"V":1365.72517473,"T":"2017-08-30T00:20:00","BV":2.87176415},{"O":0.00210750,"H":0.00212723,"L":0.00210750,"C":0.00211700,"V":6445.96821781,"T":"2017-08-30T00:25:00","BV":13.63971262},{"O":0.00211700,"H":0.00213898,"L":0.00211586,"C":0.00213147,"V":27512.71895979,"T":"2017-08-30T00:30:00","BV":58.59647815},{"O":0.00213147,"H":0.00213794,"L":0.00211712,"C":0.00213090,"V":3640.65999964,"T":"2017-08-30T00:35:00","BV":7.73598416},{"O":0.00213092,"H":0.00214318,"L":0.00213090,"C":0.00214110,"V":10554.65306041,"T":"2017-08-30T00:40:00","BV":22.55641992},{"O":0.00214110,"H":0.00214800,"L":0.00214100,"C":0.00214501,"V":22819.59042300,"T":"2017-08-30T00:45:00","BV":49.00437132},{"O":0.00214798,"H":0.00215999,"L":0.00214508,"C":0.00215999,"V":33272.18139128,"T":"2017-08-30T00:50:00","BV":71.58999223},{"O":0.00215999,"H":0.00217500,"L":0.00215999,"C":0.00217098,"V":22733.30899450,"T":"2017-08-30T00:55:00","BV":49.30611358},{"O":0.00217299,"H":0.00217697,"L":0.00213100,"C":0.00216483,"V":24744.03323253,"T":"2017-08-30T01:00:00","BV":53.39799100},{"O":0.00216483,"H":0.00216483,"L":0.00212386,"C":0.00212386,"V":21728.79627627,"T":"2017-08-30T01:05:00","BV":46.43336352},{"O":0.00212386,"H":0.00213200,"L":0.00211610,"C":0.00213200,"V":11968.84437057,"T":"2017-08-30T01:10:00","BV":25.44978430},{"O":0.00213990,"H":0.00216134,"L":0.00213200,"C":0.00215000,"V":14587.97022933,"T":"2017-08-30T01:15:00","BV":31.36794827},{"O":0.00215997,"H":0.00215997,"L":0.00214510,"C":0.00214999,"V":8466.17226175,"T":"2017-08-30T01:20:00","BV":18.20993226},{"O":0.00214999,"H":0.00214999,"L":0.00212110,"C":0.00212110,"V":20261.91448893,"T":"2017-08-30T01:25:00","BV":43.24187833},{"O":0.00212110,"H":0.00214001,"L":0.00212110,"C":0.00214001,"V":7007.95897318,"T":"2017-08-30T01:30:00","BV":14.95500814},{"O":0.00214001,"H":0.00215444,"L":0.00214001,"C":0.00215444,"V":9568.80349520,"T":"2017-08-30T01:35:00","BV":20.55909025},{"O":0.00215444,"H":0.00215900,"L":0.00214500,"C":0.00215000,"V":9174.35368307,"T":"2017-08-30T01:40:00","BV":19.75122533},{"O":0.00215000,"H":0.00216500,"L":0.00214700,"C":0.00216500,"V":10351.08894081,"T":"2017-08-30T01:45:00","BV":22.31450608},{"O":0.00216500,"H":0.00219811,"L":0.00216236,"C":0.00219654,"V":32708.57908834,"T":"2017-08-30T01:50:00","BV":71.39762724},{"O":0.00219746,"H":0.00219996,"L":0.00217098,"C":0.00219500,"V":23945.03495250,"T":"2017-08-30T01:55:00","BV":52.55341472},{"O":0.00218999,"H":0.00225913,"L":0.00218002,"C":0.00225005,"V":84749.57090239,"T":"2017-08-30T02:00:00","BV":189.00143790},{"O":0.00225005,"H":0.00228267,"L":0.00223922,"C":0.00223922,"V":54486.38312544,"T":"2017-08-30T02:05:00","BV":123.78612575},{"O":0.00224730,"H":0.00229870,"L":0.00223920,"C":0.00229696,"V":37284.66667665,"T":"2017-08-30T02:10:00","BV":84.75701609},{"O":0.00229696,"H":0.00234706,"L":0.00229222,"C":0.00234381,"V":93498.37911809,"T":"2017-08-30T02:15:00","BV":216.85308304},{"O":0.00234706,"H":0.00234841,"L":0.00222470,"C":0.00231000,"V":100937.31155028,"T":"2017-08-30T02:20:00","BV":231.49485332},{"O":0.00231000,"H":0.00232000,"L":0.00228000,"C":0.00228000,"V":37719.78855932,"T":"2017-08-30T02:25:00","BV":87.05812722},{"O":0.00228000,"H":0.00228001,"L":0.00223001,"C":0.00226023,"V":56251.01578796,"T":"2017-08-30T02:30:00","BV":126.64658421},{"O":0.00226023,"H":0.00230000,"L":0.00224323,"C":0.00230000,"V":26138.38977934,"T":"2017-08-30T02:35:00","BV":59.27828587},{"O":0.00230000,"H":0.00230398,"L":0.00227423,"C":0.00229999,"V":22590.24007171,"T":"2017-08-30T02:40:00","BV":51.80809192},{"O":0.00230000,"H":0.00230609,"L":0.00227000,"C":0.00228200,"V":21215.18947319,"T":"2017-08-30T02:45:00","BV":48.69207705},{"O":0.00228000,"H":0.00229498,"L":0.00225913,"C":0.00225913,"V":32939.14078866,"T":"2017-08-30T02:50:00","BV":74.74517891},{"O":0.00226000,"H":0.00226200,"L":0.00225000,"C":0.00225700,"V":25039.51103702,"T":"2017-08-30T02:55:00","BV":56.50358050},{"O":0.00225700,"H":0.00226000,"L":0.00223209,"C":0.00223810,"V":21924.69897077,"T":"2017-08-30T03:00:00","BV":49.22083385},{"O":0.00223807,"H":0.00223810,"L":0.00222848,"C":0.00223000,"V":19744.22030528,"T":"2017-08-30T03:05:00","BV":44.13606462},{"O":0.00223000,"H":0.00227000,"L":0.00222655,"C":0.00226000,"V":19696.28954306,"T":"2017-08-30T03:10:00","BV":44.16415632},{"O":0.00226000,"H":0.00229000,"L":0.00225800,"C":0.00229000,"V":25345.57931027,"T":"2017-08-30T03:15:00","BV":57.64609488},{"O":0.00228888,"H":0.00229000,"L":0.00224727,"C":0.00226303,"V":23253.21131099,"T":"2017-08-30T03:20:00","BV":52.79878161},{"O":0.00226303,"H":0.00229000,"L":0.00224201,"C":0.00228084,"V":27276.14461879,"T":"2017-08-30T03:25:00","BV":62.08057891},{"O":0.00228084,"H":0.00229988,"L":0.00227500,"C":0.00229000,"V":16862.13222874,"T":"2017-08-30T03:30:00","BV":38.59059252},{"O":0.00229485,"H":0.00234333,"L":0.00228085,"C":0.00233815,"V":25527.88371400,"T":"2017-08-30T03:35:00","BV":59.03756563},{"O":0.00233815,"H":0.00238000,"L":0.00233050,"C":0.00237990,"V":55529.08333727,"T":"2017-08-30T03:40:00","BV":130.70738701},{"O":0.00237001,"H":0.00238000,"L":0.00233000,"C":0.00234999,"V":66910.86039699,"T":"2017-08-30T03:45:00","BV":157.94080754},{"O":0.00234999,"H":0.00236300,"L":0.00231000,"C":0.00232000,"V":37415.20622353,"T":"2017-08-30T03:50:00","BV":87.44963922},{"O":0.00232000,"H":0.00234500,"L":0.00232000,"C":0.00234500,"V":20176.31934962,"T":"2017-08-30T03:55:00","BV":46.99565588},{"O":0.00234500,"H":0.00235787,"L":0.00234500,"C":0.00235678,"V":24132.16118978,"T":"2017-08-30T04:00:00","BV":56.82262790},{"O":0.00235679,"H":0.00235778,"L":0.00232000,"C":0.00234500,"V":28803.01127166,"T":"2017-08-30T04:05:00","BV":67.46815522},{"O":0.00235590,"H":0.00237800,"L":0.00234000,"C":0.00237800,"V":33747.52326712,"T":"2017-08-30T04:10:00","BV":79.78876194},{"O":0.00237800,"H":0.00238487,"L":0.00236997,"C":0.00238005,"V":26266.21672051,"T":"2017-08-30T04:15:00","BV":62.47725519},{"O":0.00238000,"H":0.00238005,"L":0.00234020,"C":0.00235000,"V":43162.13801999,"T":"2017-08-30T04:20:00","BV":101.94827786},{"O":0.00235000,"H":0.00235000,"L":0.00230453,"C":0.00232000,"V":25256.95458105,"T":"2017-08-30T04:25:00","BV":58.94114046},{"O":0.00232000,"H":0.00234099,"L":0.00230453,"C":0.00233500,"V":23976.58619310,"T":"2017-08-30T04:30:00","BV":55.73317630},{"O":0.00233500,"H":0.00238103,"L":0.00233500,"C":0.00238103,"V":19376.44508847,"T":"2017-08-30T04:35:00","BV":45.71697685},{"O":0.00237990,"H":0.00244637,"L":0.00237930,"C":0.00244319,"V":81225.03597293,"T":"2017-08-30T04:40:00","BV":195.09156649},{"O":0.00244319,"H":0.00245999,"L":0.00238350,"C":0.00241000,"V":75762.27074016,"T":"2017-08-30T04:45:00","BV":184.13563882},{"O":0.00241000,"H":0.00243737,"L":0.00239000,"C":0.00242569,"V":28354.52151168,"T":"2017-08-30T04:50:00","BV":68.31622701},{"O":0.00243737,"H":0.00247490,"L":0.00241400,"C":0.00244000,"V":65470.50672898,"T":"2017-08-30T04:55:00","BV":160.61417794},{"O":0.00244000,"H":0.00246000,"L":0.00241000,"C":0.00243500,"V":22494.28237286,"T":"2017-08-30T05:00:00","BV":54.81479154},{"O":0.00243122,"H":0.00245883,"L":0.00240000,"C":0.00242000,"V":39498.11866079,"T":"2017-08-30T05:05:00","BV":95.85202610},{"O":0.00241600,"H":0.00242891,"L":0.00240713,"C":0.00241500,"V":17449.43705294,"T":"2017-08-30T05:10:00","BV":42.19550596},{"O":0.00241000,"H":0.00241600,"L":0.00238103,"C":0.00238800,"V":22694.97901524,"T":"2017-08-30T05:15:00","BV":54.27522242},{"O":0.00238607,"H":0.00239648,"L":0.00230446,"C":0.00239000,"V":49397.61861983,"T":"2017-08-30T05:20:00","BV":116.38815157},{"O":0.00239000,"H":0.00239432,"L":0.00235006,"C":0.00237311,"V":22312.78821905,"T":"2017-08-30T05:25:00","BV":53.00663824},{"O":0.00237311,"H":0.00237901,"L":0.00236150,"C":0.00236150,"V":11930.77326661,"T":"2017-08-30T05:30:00","BV":28.29670605},{"O":0.00236150,"H":0.00237500,"L":0.00236024,"C":0.00237200,"V":14891.58473548,"T":"2017-08-30T05:35:00","BV":35.25507782},{"O":0.00237200,"H":0.00239624,"L":0.00237101,"C":0.00238100,"V":15394.31203041,"T":"2017-08-30T05:40:00","BV":36.58925913},{"O":0.00238101,"H":0.00241899,"L":0.00238098,"C":0.00240998,"V":15468.06501100,"T":"2017-08-30T05:45:00","BV":37.12461335},{"O":0.00240998,"H":0.00241900,"L":0.00238000,"C":0.00238606,"V":26005.77703240,"T":"2017-08-30T05:50:00","BV":62.44335086},{"O":0.00238501,"H":0.00238606,"L":0.00236000,"C":0.00236512,"V":16047.26215570,"T":"2017-08-30T05:55:00","BV":38.09248204},{"O":0.00237000,"H":0.00237500,"L":0.00232500,"C":0.00232500,"V":16666.94614925,"T":"2017-08-30T06:00:00","BV":38.90279338},{"O":0.00232500,"H":0.00232505,"L":0.00228000,"C":0.00228500,"V":47125.44169956,"T":"2017-08-30T06:05:00","BV":108.46879706},{"O":0.00228500,"H":0.00234891,"L":0.00228087,"C":0.00234891,"V":31238.43079479,"T":"2017-08-30T06:10:00","BV":72.42751180},{"O":0.00234891,"H":0.00234999,"L":0.00230403,"C":0.00232000,"V":19522.73926075,"T":"2017-08-30T06:15:00","BV":45.31608060},{"O":0.00232000,"H":0.00232000,"L":0.00228000,"C":0.00228000,"V":13394.41075491,"T":"2017-08-30T06:20:00","BV":30.88548379},{"O":0.00228000,"H":0.00231550,"L":0.00227000,"C":0.00229000,"V":26712.37341670,"T":"2017-08-30T06:25:00","BV":60.95723246},{"O":0.00229112,"H":0.00233715,"L":0.00228300,"C":0.00233577,"V":25651.81899675,"T":"2017-08-30T06:30:00","BV":59.26916507},{"O":0.00233577,"H":0.00233580,"L":0.00230000,"C":0.00230169,"V":14247.60704764,"T":"2017-08-30T06:35:00","BV":33.10281208},{"O":0.00231000,"H":0.00232500,"L":0.00229112,"C":0.00231501,"V":19225.54623015,"T":"2017-08-30T06:40:00","BV":44.39890435},{"O":0.00231501,"H":0.00232000,"L":0.00229460,"C":0.00230001,"V":4712.97379838,"T":"2017-08-30T06:45:00","BV":10.87606514},{"O":0.00230300,"H":0.00232487,"L":0.00229460,"C":0.00229460,"V":17569.85917037,"T":"2017-08-30T06:50:00","BV":40.57829214},{"O":0.00229845,"H":0.00230000,"L":0.00224000,"C":0.00224500,"V":69407.24806929,"T":"2017-08-30T06:55:00","BV":156.81613050},{"O":0.00224023,"H":0.00227000,"L":0.00223775,"C":0.00225318,"V":24213.59380226,"T":"2017-08-30T07:00:00","BV":54.44669847},{"O":0.00225318,"H":0.00230000,"L":0.00225318,"C":0.00228375,"V":18309.36285587,"T":"2017-08-30T07:05:00","BV":41.73739857},{"O":0.00228483,"H":0.00233315,"L":0.00228483,"C":0.00230962,"V":25758.88861043,"T":"2017-08-30T07:10:00","BV":59.61988123},{"O":0.00230900,"H":0.00232000,"L":0.00227999,"C":0.00228001,"V":13080.34725792,"T":"2017-08-30T07:15:00","BV":30.06982064},{"O":0.00228001,"H":0.00229898,"L":0.00225705,"C":0.00227300,"V":11548.82785856,"T":"2017-08-30T07:20:00","BV":26.26025066},{"O":0.00227300,"H":0.00227350,"L":0.00226000,"C":0.00226450,"V":13385.83150762,"T":"2017-08-30T07:25:00","BV":30.38649724},{"O":0.00226450,"H":0.00227300,"L":0.00226450,"C":0.00226893,"V":10700.23836056,"T":"2017-08-30T07:30:00","BV":24.28945068},{"O":0.00226893,"H":0.00227350,"L":0.00226450,"C":0.00227011,"V":8465.01245751,"T":"2017-08-30T07:35:00","BV":19.20490943},{"O":0.00227297,"H":0.00230000,"L":0.00227011,"C":0.00230000,"V":11115.91387948,"T":"2017-08-30T07:40:00","BV":25.37078143},{"O":0.00230000,"H":0.00232343,"L":0.00229900,"C":0.00232343,"V":19203.89187593,"T":"2017-08-30T07:45:00","BV":44.40232313},{"O":0.00232343,"H":0.00234119,"L":0.00232343,"C":0.00233580,"V":14424.02634891,"T":"2017-08-30T07:50:00","BV":33.68331697},{"O":0.00233580,"H":0.00234890,"L":0.00229950,"C":0.00231954,"V":18492.27675535,"T":"2017-08-30T07:55:00","BV":42.95230577},{"O":0.00231954,"H":0.00232000,"L":0.00228507,"C":0.00230000,"V":9302.60633666,"T":"2017-08-30T08:00:00","BV":21.44360124},{"O":0.00230000,"H":0.00230600,"L":0.00228501,"C":0.00229299,"V":5721.62878165,"T":"2017-08-30T08:05:00","BV":13.11830427},{"O":0.00229000,"H":0.00229299,"L":0.00228172,"C":0.00229000,"V":4586.24577511,"T":"2017-08-30T08:10:00","BV":10.48190317},{"O":0.00229000,"H":0.00229299,"L":0.00228200,"C":0.00229299,"V":6120.25701380,"T":"2017-08-30T08:15:00","BV":13.99477183},{"O":0.00229299,"H":0.00230453,"L":0.00228201,"C":0.00229625,"V":6558.58537820,"T":"2017-08-30T08:20:00","BV":15.02573111},{"O":0.00229625,"H":0.00229625,"L":0.00229000,"C":0.00229001,"V":5800.92054257,"T":"2017-08-30T08:25:00","BV":13.29880951},{"O":0.00229001,"H":0.00229498,"L":0.00227500,"C":0.00227800,"V":13589.90754893,"T":"2017-08-30T08:30:00","BV":31.04823507},{"O":0.00227600,"H":0.00227801,"L":0.00223777,"C":0.00224000,"V":17909.08132086,"T":"2017-08-30T08:35:00","BV":40.34124002},{"O":0.00224025,"H":0.00227299,"L":0.00223776,"C":0.00227232,"V":9112.41604125,"T":"2017-08-30T08:40:00","BV":20.51344795},{"O":0.00227232,"H":0.00227300,"L":0.00225967,"C":0.00227296,"V":5603.52040016,"T":"2017-08-30T08:45:00","BV":12.69517075},{"O":0.00226035,"H":0.00227496,"L":0.00226033,"C":0.00226100,"V":7154.73539937,"T":"2017-08-30T08:50:00","BV":16.25868623},{"O":0.00226100,"H":0.00229274,"L":0.00226100,"C":0.00229206,"V":4952.97421579,"T":"2017-08-30T08:55:00","BV":11.27722963},{"O":0.00228000,"H":0.00229275,"L":0.00227100,"C":0.00229275,"V":7725.62610786,"T":"2017-08-30T09:00:00","BV":17.64592533},{"O":0.00229275,"H":0.00230598,"L":0.00229000,"C":0.00230300,"V":7241.59411873,"T":"2017-08-30T09:05:00","BV":16.63618449},{"O":0.00230600,"H":0.00232900,"L":0.00230000,"C":0.00232865,"V":9301.92264884,"T":"2017-08-30T09:10:00","BV":21.51415860},{"O":0.00232865,"H":0.00233757,"L":0.00231555,"C":0.00233377,"V":10050.44152093,"T":"2017-08-30T09:15:00","BV":23.38129735},{"O":0.00233000,"H":0.00235175,"L":0.00232125,"C":0.00235174,"V":13822.22796307,"T":"2017-08-30T09:20:00","BV":32.39547501},{"O":0.00235001,"H":0.00235001,"L":0.00230000,"C":0.00230959,"V":21825.90158438,"T":"2017-08-30T09:25:00","BV":50.81205784},{"O":0.00232118,"H":0.00233377,"L":0.00230001,"C":0.00232044,"V":8525.82170230,"T":"2017-08-30T09:30:00","BV":19.78775535},{"O":0.00230888,"H":0.00233947,"L":0.00230866,"C":0.00231888,"V":7964.53930914,"T":"2017-08-30T09:35:00","BV":18.50513236},{"O":0.00232456,"H":0.00232761,"L":0.00228277,"C":0.00228278,"V":5829.85999539,"T":"2017-08-30T09:40:00","BV":13.43111668},{"O":0.00228950,"H":0.00230896,"L":0.00227701,"C":0.00228500,"V":9381.32501206,"T":"2017-08-30T09:45:00","BV":21.48018397},{"O":0.00228940,"H":0.00231000,"L":0.00228500,"C":0.00228500,"V":14704.71180242,"T":"2017-08-30T09:50:00","BV":33.70584041},{"O":0.00228700,"H":0.00228700,"L":0.00225461,"C":0.00225461,"V":14415.02180726,"T":"2017-08-30T09:55:00","BV":32.73049436},{"O":0.00225461,"H":0.00225515,"L":0.00221000,"C":0.00221000,"V":43675.54785043,"T":"2017-08-30T10:00:00","BV":97.45551061},{"O":0.00221000,"H":0.00221716,"L":0.00219000,"C":0.00220000,"V":38783.55006832,"T":"2017-08-30T10:05:00","BV":85.30103572},{"O":0.00220000,"H":0.00222654,"L":0.00218001,"C":0.00222220,"V":48151.91582656,"T":"2017-08-30T10:10:00","BV":105.89936364},{"O":0.00222220,"H":0.00222693,"L":0.00216600,"C":0.00216600,"V":31590.52050522,"T":"2017-08-30T10:15:00","BV":68.71840762},{"O":0.00216600,"H":0.00216750,"L":0.00213000,"C":0.00214510,"V":44497.51882936,"T":"2017-08-30T10:20:00","BV":95.53471103},{"O":0.00214000,"H":0.00214004,"L":0.00211780,"C":0.00212363,"V":37702.26837136,"T":"2017-08-30T10:25:00","BV":80.18587184},{"O":0.00212362,"H":0.00218531,"L":0.00212361,"C":0.00215830,"V":18805.70479329,"T":"2017-08-30T10:30:00","BV":40.56727458},{"O":0.00217900,"H":0.00218950,"L":0.00215432,"C":0.00215931,"V":18038.20491155,"T":"2017-08-30T10:35:00","BV":39.31248005},{"O":0.00215931,"H":0.00218905,"L":0.00213000,"C":0.00218902,"V":36251.50328032,"T":"2017-08-30T10:40:00","BV":78.70810736},{"O":0.00216500,"H":0.00221461,"L":0.00215835,"C":0.00219950,"V":39048.21892457,"T":"2017-08-30T10:45:00","BV":85.80906056},{"O":0.00221459,"H":0.00232140,"L":0.00218905,"C":0.00227579,"V":74278.95199139,"T":"2017-08-30T10:50:00","BV":167.63377908},{"O":0.00227578,"H":0.00232622,"L":0.00225007,"C":0.00230000,"V":40535.78338893,"T":"2017-08-30T10:55:00","BV":93.09283595},{"O":0.00229845,"H":0.00230733,"L":0.00227657,"C":0.00229500,"V":23955.90399605,"T":"2017-08-30T11:00:00","BV":54.90921223},{"O":0.00229500,"H":0.00229999,"L":0.00222848,"C":0.00225999,"V":25216.80599719,"T":"2017-08-30T11:05:00","BV":57.34642067},{"O":0.00225999,"H":0.00226013,"L":0.00225000,"C":0.00225996,"V":18083.23033084,"T":"2017-08-30T11:10:00","BV":40.80876783},{"O":0.00225997,"H":0.00229864,"L":0.00225996,"C":0.00229040,"V":29544.22634881,"T":"2017-08-30T11:15:00","BV":67.37923769},{"O":0.00229041,"H":0.00234699,"L":0.00227950,"C":0.00234000,"V":48000.63392655,"T":"2017-08-30T11:20:00","BV":111.18243330},{"O":0.00234000,"H":0.00239926,"L":0.00234000,"C":0.00239000,"V":60729.86277278,"T":"2017-08-30T11:25:00","BV":143.86295815},{"O":0.00239000,"H":0.00243000,"L":0.00235999,"C":0.00240000,"V":82688.60951831,"T":"2017-08-30T11:30:00","BV":199.26059409},{"O":0.00240999,"H":0.00241000,"L":0.00233000,"C":0.00236881,"V":54366.86886257,"T":"2017-08-30T11:35:00","BV":128.56171108},{"O":0.00236881,"H":0.00243146,"L":0.00235102,"C":0.00238694,"V":56413.43788766,"T":"2017-08-30T11:40:00","BV":135.73648102},{"O":0.00238421,"H":0.00242491,"L":0.00235900,"C":0.00239800,"V":40959.58776883,"T":"2017-08-30T11:45:00","BV":98.20931242},{"O":0.00239800,"H":0.00241000,"L":0.00233382,"C":0.00239899,"V":58155.79507691,"T":"2017-08-30T11:50:00","BV":138.75820642},{"O":0.00239898,"H":0.00239899,"L":0.00235501,"C":0.00238798,"V":30587.47095820,"T":"2017-08-30T11:55:00","BV":72.84182110},{"O":0.00238976,"H":0.00240000,"L":0.00238000,"C":0.00239939,"V":29792.01468395,"T":"2017-08-30T12:00:00","BV":71.26654008},{"O":0.00239241,"H":0.00241993,"L":0.00238900,"C":0.00240000,"V":35257.79245434,"T":"2017-08-30T12:05:00","BV":84.70292393},{"O":0.00240588,"H":0.00240588,"L":0.00235000,"C":0.00236000,"V":30455.54426483,"T":"2017-08-30T12:10:00","BV":72.28322035},{"O":0.00236000,"H":0.00237993,"L":0.00231002,"C":0.00234997,"V":27644.16346912,"T":"2017-08-30T12:15:00","BV":64.64637320},{"O":0.00234990,"H":0.00237222,"L":0.00234166,"C":0.00236380,"V":17789.67478894,"T":"2017-08-30T12:20:00","BV":41.93168370},{"O":0.00236380,"H":0.00237999,"L":0.00235001,"C":0.00235200,"V":21703.46386942,"T":"2017-08-30T12:25:00","BV":51.26291856},{"O":0.00235200,"H":0.00237900,"L":0.00235199,"C":0.00236427,"V":21727.81134265,"T":"2017-08-30T12:30:00","BV":51.53824223},{"O":0.00237676,"H":0.00239880,"L":0.00235334,"C":0.00239481,"V":34020.93980708,"T":"2017-08-30T12:35:00","BV":80.72382020},{"O":0.00239481,"H":0.00243699,"L":0.00239000,"C":0.00240306,"V":52715.57921684,"T":"2017-08-30T12:40:00","BV":127.21528253},{"O":0.00240000,"H":0.00242000,"L":0.00239000,"C":0.00239998,"V":19373.61625856,"T":"2017-08-30T12:45:00","BV":46.64793430},{"O":0.00239998,"H":0.00241001,"L":0.00238870,"C":0.00238870,"V":28960.26704384,"T":"2017-08-30T12:50:00","BV":69.55167455},{"O":0.00240000,"H":0.00240300,"L":0.00235000,"C":0.00239000,"V":26522.73463177,"T":"2017-08-30T12:55:00","BV":63.17717565},{"O":0.00238000,"H":0.00239497,"L":0.00232436,"C":0.00235137,"V":23596.46438937,"T":"2017-08-30T13:00:00","BV":55.73948822},{"O":0.00234000,"H":0.00237011,"L":0.00233000,"C":0.00236995,"V":15047.17626020,"T":"2017-08-30T13:05:00","BV":35.40119650},{"O":0.00236995,"H":0.00236995,"L":0.00231002,"C":0.00232222,"V":32992.93665820,"T":"2017-08-30T13:10:00","BV":76.78842474},{"O":0.00232222,"H":0.00235811,"L":0.00231800,"C":0.00234000,"V":12775.63295964,"T":"2017-08-30T13:15:00","BV":29.80605062},{"O":0.00234000,"H":0.00234500,"L":0.00232000,"C":0.00233916,"V":11836.75724723,"T":"2017-08-30T13:20:00","BV":27.55667557},{"O":0.00233916,"H":0.00234000,"L":0.00232746,"C":0.00233700,"V":7944.72447247,"T":"2017-08-30T13:25:00","BV":18.57191025},{"O":0.00233010,"H":0.00233010,"L":0.00230436,"C":0.00232849,"V":12822.90900664,"T":"2017-08-30T13:30:00","BV":29.81200191},{"O":0.00233000,"H":0.00233000,"L":0.00230400,"C":0.00232849,"V":16597.94835643,"T":"2017-08-30T13:35:00","BV":38.36101890},{"O":0.00232000,"H":0.00233700,"L":0.00231999,"C":0.00232851,"V":17688.92445251,"T":"2017-08-30T13:40:00","BV":41.19591807},{"O":0.00232899,"H":0.00232899,"L":0.00232007,"C":0.00232700,"V":12235.05359946,"T":"2017-08-30T13:45:00","BV":28.48167859},{"O":0.00232700,"H":0.00232896,"L":0.00232009,"C":0.00232800,"V":9309.34809602,"T":"2017-08-30T13:50:00","BV":21.62177284},{"O":0.00232800,"H":0.00232896,"L":0.00229000,"C":0.00229801,"V":20268.14225841,"T":"2017-08-30T13:55:00","BV":46.71006490},{"O":0.00229814,"H":0.00229814,"L":0.00227073,"C":0.00229792,"V":28137.08294127,"T":"2017-08-30T14:00:00","BV":64.40430974},{"O":0.00229800,"H":0.00230000,"L":0.00226699,"C":0.00228030,"V":13433.23698868,"T":"2017-08-30T14:05:00","BV":30.70548038},{"O":0.00228030,"H":0.00228030,"L":0.00225000,"C":0.00225100,"V":33991.27469155,"T":"2017-08-30T14:10:00","BV":76.83342926},{"O":0.00225100,"H":0.00232900,"L":0.00225100,"C":0.00232000,"V":24763.84076198,"T":"2017-08-30T14:15:00","BV":56.84553341},{"O":0.00232000,"H":0.00232000,"L":0.00228314,"C":0.00231000,"V":12601.92123537,"T":"2017-08-30T14:20:00","BV":29.01828921},{"O":0.00231000,"H":0.00231996,"L":0.00228507,"C":0.00231000,"V":12348.35930689,"T":"2017-08-30T14:25:00","BV":28.42769911},{"O":0.00231495,"H":0.00236000,"L":0.00230005,"C":0.00233580,"V":17802.65355446,"T":"2017-08-30T14:30:00","BV":41.55809089},{"O":0.00233500,"H":0.00235996,"L":0.00231999,"C":0.00234957,"V":14353.85045497,"T":"2017-08-30T14:35:00","BV":33.59680450},{"O":0.00234557,"H":0.00236276,"L":0.00234393,"C":0.00235352,"V":18260.20268982,"T":"2017-08-30T14:40:00","BV":42.90246044},{"O":0.00235352,"H":0.00235352,"L":0.00232000,"C":0.00232768,"V":10563.46284085,"T":"2017-08-30T14:45:00","BV":24.63595229},{"O":0.00232768,"H":0.00233500,"L":0.00230280,"C":0.00232500,"V":13410.97649333,"T":"2017-08-30T14:50:00","BV":31.09725023},{"O":0.00232500,"H":0.00234393,"L":0.00230453,"C":0.00234000,"V":10682.55731945,"T":"2017-08-30T14:55:00","BV":24.91160696},{"O":0.00234000,"H":0.00235351,"L":0.00233976,"C":0.00235000,"V":10430.80972650,"T":"2017-08-30T15:00:00","BV":24.44790298},{"O":0.00235000,"H":0.00236000,"L":0.00234889,"C":0.00235601,"V":11550.64683577,"T":"2017-08-30T15:05:00","BV":27.19320970},{"O":0.00236274,"H":0.00237987,"L":0.00235555,"C":0.00236920,"V":11823.65489199,"T":"2017-08-30T15:10:00","BV":28.02302997},{"O":0.00237467,"H":0.00238797,"L":0.00236920,"C":0.00237219,"V":20362.78794021,"T":"2017-08-30T15:15:00","BV":48.46805529},{"O":0.00238711,"H":0.00239572,"L":0.00237219,"C":0.00238416,"V":15072.18030168,"T":"2017-08-30T15:20:00","BV":35.93737144},{"O":0.00238416,"H":0.00239570,"L":0.00236928,"C":0.00239155,"V":16249.09982232,"T":"2017-08-30T15:25:00","BV":38.74865721},{"O":0.00239570,"H":0.00239780,"L":0.00238850,"C":0.00239500,"V":14831.65811559,"T":"2017-08-30T15:30:00","BV":35.53515084},{"O":0.00239575,"H":0.00239576,"L":0.00236984,"C":0.00237602,"V":10838.96412449,"T":"2017-08-30T15:35:00","BV":25.85164329},{"O":0.00237800,"H":0.00238988,"L":0.00236920,"C":0.00237000,"V":10119.78019183,"T":"2017-08-30T15:40:00","BV":24.05617126},{"O":0.00238450,"H":0.00238987,"L":0.00237000,"C":0.00237002,"V":10109.13733533,"T":"2017-08-30T15:45:00","BV":24.06152053},{"O":0.00237002,"H":0.00237020,"L":0.00235500,"C":0.00235700,"V":10432.10717677,"T":"2017-08-30T15:50:00","BV":24.67588963},{"O":0.00235800,"H":0.00235800,"L":0.00232000,"C":0.00232799,"V":8313.93193745,"T":"2017-08-30T15:55:00","BV":19.47720333},{"O":0.00232799,"H":0.00236685,"L":0.00231911,"C":0.00235300,"V":11393.54131340,"T":"2017-08-30T16:00:00","BV":26.71907287},{"O":0.00235300,"H":0.00235998,"L":0.00235300,"C":0.00235300,"V":5663.05043487,"T":"2017-08-30T16:05:00","BV":13.34942456},{"O":0.00235300,"H":0.00235400,"L":0.00233000,"C":0.00233520,"V":8560.73337015,"T":"2017-08-30T16:10:00","BV":20.03492995},{"O":0.00233520,"H":0.00235001,"L":0.00232758,"C":0.00235000,"V":9050.60365593,"T":"2017-08-30T16:15:00","BV":21.12480715},{"O":0.00234000,"H":0.00234800,"L":0.00232523,"C":0.00234000,"V":6778.18807610,"T":"2017-08-30T16:20:00","BV":15.83059918},{"O":0.00234000,"H":0.00234500,"L":0.00232034,"C":0.00233500,"V":12061.81827310,"T":"2017-08-30T16:25:00","BV":28.17937901},{"O":0.00234200,"H":0.00234200,"L":0.00233465,"C":0.00234149,"V":4057.15574478,"T":"2017-08-30T16:30:00","BV":9.47664801},{"O":0.00233501,"H":0.00235400,"L":0.00233500,"C":0.00235400,"V":8404.35795233,"T":"2017-08-30T16:35:00","BV":19.67574257},{"O":0.00235400,"H":0.00236898,"L":0.00235000,"C":0.00235305,"V":8433.10412361,"T":"2017-08-30T16:40:00","BV":19.87857579},{"O":0.00235305,"H":0.00236916,"L":0.00234523,"C":0.00236000,"V":8419.09847055,"T":"2017-08-30T16:45:00","BV":19.88802253},{"O":0.00236699,"H":0.00237497,"L":0.00236290,"C":0.00237495,"V":3468.12242959,"T":"2017-08-30T16:50:00","BV":8.21386717},{"O":0.00237161,"H":0.00237495,"L":0.00235305,"C":0.00235800,"V":7274.70523320,"T":"2017-08-30T16:55:00","BV":17.19311116},{"O":0.00235800,"H":0.00237000,"L":0.00235797,"C":0.00236000,"V":7281.16574335,"T":"2017-08-30T17:00:00","BV":17.20629585},{"O":0.00236900,"H":0.00236900,"L":0.00235305,"C":0.00235305,"V":8938.00349636,"T":"2017-08-30T17:05:00","BV":21.06726425},{"O":0.00235800,"H":0.00236000,"L":0.00234527,"C":0.00235790,"V":10545.19084235,"T":"2017-08-30T17:10:00","BV":24.81379851},{"O":0.00235001,"H":0.00235790,"L":0.00234527,"C":0.00235000,"V":5511.10014253,"T":"2017-08-30T17:15:00","BV":12.96019952},{"O":0.00235000,"H":0.00235777,"L":0.00233607,"C":0.00234500,"V":5522.20204422,"T":"2017-08-30T17:20:00","BV":12.96944338},{"O":0.00234500,"H":0.00236999,"L":0.00233606,"C":0.00236873,"V":5794.79855522,"T":"2017-08-30T17:25:00","BV":13.65693793},{"O":0.00236873,"H":0.00236999,"L":0.00235100,"C":0.00236926,"V":4461.59908137,"T":"2017-08-30T17:30:00","BV":10.54143814},{"O":0.00236926,"H":0.00236990,"L":0.00236126,"C":0.00236990,"V":7011.38236972,"T":"2017-08-30T17:35:00","BV":16.61127548},{"O":0.00236974,"H":0.00237000,"L":0.00236500,"C":0.00236944,"V":8932.18037974,"T":"2017-08-30T17:40:00","BV":21.16400857},{"O":0.00236127,"H":0.00237000,"L":0.00236126,"C":0.00236999,"V":9240.67179299,"T":"2017-08-30T17:45:00","BV":21.89332355},{"O":0.00236999,"H":0.00237306,"L":0.00236128,"C":0.00237306,"V":13728.36175218,"T":"2017-08-30T17:50:00","BV":32.51286251},{"O":0.00237306,"H":0.00239028,"L":0.00237306,"C":0.00238986,"V":20515.44460187,"T":"2017-08-30T17:55:00","BV":48.99542602},{"O":0.00238838,"H":0.00239500,"L":0.00238290,"C":0.00238899,"V":14386.70175457,"T":"2017-08-30T18:00:00","BV":34.39336480},{"O":0.00238899,"H":0.00239799,"L":0.00238899,"C":0.00239780,"V":13146.25144818,"T":"2017-08-30T18:05:00","BV":31.44632956},{"O":0.00239780,"H":0.00239899,"L":0.00238500,"C":0.00238550,"V":16701.40220288,"T":"2017-08-30T18:10:00","BV":40.01784898},{"O":0.00238550,"H":0.00239910,"L":0.00238500,"C":0.00239298,"V":11197.86259734,"T":"2017-08-30T18:15:00","BV":26.80073270},{"O":0.00239297,"H":0.00239297,"L":0.00237000,"C":0.00237900,"V":10661.63928508,"T":"2017-08-30T18:20:00","BV":25.42849603},{"O":0.00237900,"H":0.00238000,"L":0.00236072,"C":0.00237997,"V":18642.23681942,"T":"2017-08-30T18:25:00","BV":44.24088377},{"O":0.00237997,"H":0.00238972,"L":0.00237980,"C":0.00238965,"V":6148.50052784,"T":"2017-08-30T18:30:00","BV":14.63567874},{"O":0.00238964,"H":0.00238965,"L":0.00237751,"C":0.00238899,"V":12120.92677321,"T":"2017-08-30T18:35:00","BV":28.87198889},{"O":0.00238900,"H":0.00239999,"L":0.00238800,"C":0.00239998,"V":11506.01097987,"T":"2017-08-30T18:40:00","BV":27.56835331},{"O":0.00239998,"H":0.00243550,"L":0.00239996,"C":0.00243550,"V":41554.62808040,"T":"2017-08-30T18:45:00","BV":100.13124768},{"O":0.00243550,"H":0.00245000,"L":0.00243550,"C":0.00245000,"V":38202.37152538,"T":"2017-08-30T18:50:00","BV":93.26993166},{"O":0.00244990,"H":0.00246890,"L":0.00243500,"C":0.00243970,"V":57815.41653623,"T":"2017-08-30T18:55:00","BV":142.05074734},{"O":0.00243970,"H":0.00245000,"L":0.00243970,"C":0.00244700,"V":13649.81609615,"T":"2017-08-30T19:00:00","BV":33.38292769},{"O":0.00244998,"H":0.00248888,"L":0.00244998,"C":0.00248888,"V":37276.69411955,"T":"2017-08-30T19:05:00","BV":92.22793494},{"O":0.00248870,"H":0.00255800,"L":0.00248800,"C":0.00249521,"V":108035.94856762,"T":"2017-08-30T19:10:00","BV":271.48034716},{"O":0.00249521,"H":0.00253900,"L":0.00246890,"C":0.00248000,"V":49122.71532696,"T":"2017-08-30T19:15:00","BV":123.06800137},{"O":0.00247694,"H":0.00252044,"L":0.00247694,"C":0.00250000,"V":31850.49741884,"T":"2017-08-30T19:20:00","BV":79.74549488},{"O":0.00250990,"H":0.00253999,"L":0.00249625,"C":0.00253900,"V":26138.35003017,"T":"2017-08-30T19:25:00","BV":65.89544119},{"O":0.00253900,"H":0.00255123,"L":0.00252000,"C":0.00254000,"V":52089.28366620,"T":"2017-08-30T19:30:00","BV":132.36732425},{"O":0.00253988,"H":0.00254200,"L":0.00250000,"C":0.00250000,"V":23422.55322771,"T":"2017-08-30T19:35:00","BV":58.89255826},{"O":0.00250000,"H":0.00250030,"L":0.00246500,"C":0.00249600,"V":55780.31349559,"T":"2017-08-30T19:40:00","BV":138.71927260},{"O":0.00248400,"H":0.00252758,"L":0.00248400,"C":0.00251799,"V":26048.80484080,"T":"2017-08-30T19:45:00","BV":65.39867940},{"O":0.00251800,"H":0.00251895,"L":0.00249610,"C":0.00251695,"V":16713.94207220,"T":"2017-08-30T19:50:00","BV":42.00600762},{"O":0.00251695,"H":0.00251900,"L":0.00250000,"C":0.00251900,"V":18185.60031410,"T":"2017-08-30T19:55:00","BV":45.72681411},{"O":0.00251900,"H":0.00253876,"L":0.00249500,"C":0.00253000,"V":21502.07868653,"T":"2017-08-30T20:00:00","BV":54.30028955},{"O":0.00253000,"H":0.00253099,"L":0.00249002,"C":0.00250000,"V":22252.32427541,"T":"2017-08-30T20:05:00","BV":55.86911386},{"O":0.00250000,"H":0.00250050,"L":0.00248000,"C":0.00249499,"V":17498.67823077,"T":"2017-08-30T20:10:00","BV":43.52785432},{"O":0.00249141,"H":0.00251000,"L":0.00245300,"C":0.00245601,"V":56016.39793423,"T":"2017-08-30T20:15:00","BV":139.27131910},{"O":0.00245601,"H":0.00248280,"L":0.00245300,"C":0.00248279,"V":13599.36818632,"T":"2017-08-30T20:20:00","BV":33.60346547},{"O":0.00248279,"H":0.00249548,"L":0.00248000,"C":0.00248280,"V":6217.33935188,"T":"2017-08-30T20:25:00","BV":15.45746825},{"O":0.00248996,"H":0.00251000,"L":0.00248307,"C":0.00249898,"V":7627.41385780,"T":"2017-08-30T20:30:00","BV":19.03218790},{"O":0.00249900,"H":0.00251490,"L":0.00249900,"C":0.00251439,"V":13846.68827151,"T":"2017-08-30T20:35:00","BV":34.73872802},{"O":0.00251439,"H":0.00252597,"L":0.00250003,"C":0.00252597,"V":10303.12308438,"T":"2017-08-30T20:40:00","BV":25.97094041},{"O":0.00252499,"H":0.00252598,"L":0.00252000,"C":0.00252008,"V":12536.39402551,"T":"2017-08-30T20:45:00","BV":31.64893062},{"O":0.00252100,"H":0.00252600,"L":0.00251898,"C":0.00251898,"V":12722.69564780,"T":"2017-08-30T20:50:00","BV":32.08404597},{"O":0.00251900,"H":0.00252540,"L":0.00251440,"C":0.00252001,"V":21969.46227299,"T":"2017-08-30T20:55:00","BV":55.37099164},{"O":0.00252199,"H":0.00252350,"L":0.00251439,"C":0.00252277,"V":10497.94997234,"T":"2017-08-30T21:00:00","BV":26.46073472},{"O":0.00252299,"H":0.00252500,"L":0.00251303,"C":0.00252350,"V":20187.22018068,"T":"2017-08-30T21:05:00","BV":50.93661307},{"O":0.00252350,"H":0.00254700,"L":0.00252340,"C":0.00254697,"V":21065.29687266,"T":"2017-08-30T21:10:00","BV":53.37134807},{"O":0.00254500,"H":0.00261120,"L":0.00253769,"C":0.00260000,"V":60414.82703111,"T":"2017-08-30T21:15:00","BV":155.71176320},{"O":0.00260000,"H":0.00261999,"L":0.00257000,"C":0.00260000,"V":53916.84457763,"T":"2017-08-30T21:20:00","BV":140.09335878},{"O":0.00259998,"H":0.00260200,"L":0.00255009,"C":0.00256813,"V":29427.09428907,"T":"2017-08-30T21:25:00","BV":75.90305113},{"O":0.00256999,"H":0.00258000,"L":0.00255500,"C":0.00257598,"V":14971.63219127,"T":"2017-08-30T21:30:00","BV":38.57528083},{"O":0.00257000,"H":0.00257594,"L":0.00255144,"C":0.00255144,"V":27751.39641767,"T":"2017-08-30T21:35:00","BV":71.16311640},{"O":0.00255500,"H":0.00257000,"L":0.00253802,"C":0.00253900,"V":23014.29423046,"T":"2017-08-30T21:40:00","BV":58.79030717},{"O":0.00253802,"H":0.00256553,"L":0.00250000,"C":0.00253498,"V":23407.67010701,"T":"2017-08-30T21:45:00","BV":59.11904798},{"O":0.00253001,"H":0.00256551,"L":0.00253000,"C":0.00254995,"V":18965.08078000,"T":"2017-08-30T21:50:00","BV":48.24970386},{"O":0.00255350,"H":0.00255639,"L":0.00251599,"C":0.00253910,"V":12153.52059484,"T":"2017-08-30T21:55:00","BV":30.89825485},{"O":0.00254564,"H":0.00255500,"L":0.00251610,"C":0.00253799,"V":7585.82586957,"T":"2017-08-30T22:00:00","BV":19.22624035},{"O":0.00253201,"H":0.00254564,"L":0.00251849,"C":0.00253900,"V":11848.07529799,"T":"2017-08-30T22:05:00","BV":30.08024069},{"O":0.00253900,"H":0.00254100,"L":0.00253800,"C":0.00253999,"V":7610.98072172,"T":"2017-08-30T22:10:00","BV":19.32980069},{"O":0.00253903,"H":0.00254000,"L":0.00251813,"C":0.00252251,"V":14991.72468884,"T":"2017-08-30T22:15:00","BV":37.87849023},{"O":0.00252251,"H":0.00252251,"L":0.00251501,"C":0.00251911,"V":12045.96353728,"T":"2017-08-30T22:20:00","BV":30.32071614},{"O":0.00251911,"H":0.00253900,"L":0.00251566,"C":0.00251566,"V":10765.42351976,"T":"2017-08-30T22:25:00","BV":27.18358985},{"O":0.00251566,"H":0.00253305,"L":0.00251059,"C":0.00253304,"V":7629.11978732,"T":"2017-08-30T22:30:00","BV":19.20984752},{"O":0.00251911,"H":0.00253300,"L":0.00251500,"C":0.00251566,"V":10865.73403665,"T":"2017-08-30T22:35:00","BV":27.36809076},{"O":0.00251912,"H":0.00253302,"L":0.00251600,"C":0.00252999,"V":13364.09326570,"T":"2017-08-30T22:40:00","BV":33.69848377},{"O":0.00252999,"H":0.00253313,"L":0.00252500,"C":0.00253302,"V":14728.00625134,"T":"2017-08-30T22:45:00","BV":37.28964254},{"O":0.00253305,"H":0.00253305,"L":0.00251500,"C":0.00251600,"V":8751.57716598,"T":"2017-08-30T22:50:00","BV":22.06937752},{"O":0.00251600,"H":0.00251600,"L":0.00250108,"C":0.00251100,"V":9524.68608382,"T":"2017-08-30T22:55:00","BV":23.92434126},{"O":0.00251100,"H":0.00251100,"L":0.00246032,"C":0.00246501,"V":22466.31230499,"T":"2017-08-30T23:00:00","BV":55.69510566},{"O":0.00246501,"H":0.00250000,"L":0.00244100,"C":0.00249391,"V":39993.33823756,"T":"2017-08-30T23:05:00","BV":98.36330177},{"O":0.00249200,"H":0.00253904,"L":0.00249200,"C":0.00253885,"V":18420.80662209,"T":"2017-08-30T23:10:00","BV":46.53230221},{"O":0.00252100,"H":0.00253786,"L":0.00251300,"C":0.00251304,"V":11270.25798996,"T":"2017-08-30T23:15:00","BV":28.50460470},{"O":0.00253000,"H":0.00253100,"L":0.00249859,"C":0.00251500,"V":11558.05045776,"T":"2017-08-30T23:20:00","BV":29.11406852},{"O":0.00251900,"H":0.00252989,"L":0.00249859,"C":0.00251499,"V":9354.63710524,"T":"2017-08-30T23:25:00","BV":23.44139768},{"O":0.00250004,"H":0.00251473,"L":0.00249200,"C":0.00249390,"V":8953.96064509,"T":"2017-08-30T23:30:00","BV":22.37488348},{"O":0.00249390,"H":0.00251000,"L":0.00249200,"C":0.00250000,"V":8126.03245899,"T":"2017-08-30T23:35:00","BV":20.30506941},{"O":0.00250000,"H":0.00250005,"L":0.00249120,"C":0.00249881,"V":6685.57907820,"T":"2017-08-30T23:40:00","BV":16.69020630},{"O":0.00249880,"H":0.00249881,"L":0.00245000,"C":0.00248000,"V":15756.84154699,"T":"2017-08-30T23:45:00","BV":38.89194312},{"O":0.00246000,"H":0.00248000,"L":0.00243000,"C":0.00243500,"V":16669.46371804,"T":"2017-08-30T23:50:00","BV":40.88380374},{"O":0.00244000,"H":0.00245514,"L":0.00242005,"C":0.00243501,"V":27992.91318050,"T":"2017-08-30T23:55:00","BV":68.11108285},{"O":0.00244999,"H":0.00247630,"L":0.00243502,"C":0.00246500,"V":11845.22142203,"T":"2017-08-31T00:00:00","BV":29.09508524},{"O":0.00246500,"H":0.00247890,"L":0.00246000,"C":0.00247860,"V":15118.33548591,"T":"2017-08-31T00:05:00","BV":37.33312866},{"O":0.00247860,"H":0.00249500,"L":0.00247858,"C":0.00249500,"V":8052.34171064,"T":"2017-08-31T00:10:00","BV":20.02047205},{"O":0.00249522,"H":0.00250010,"L":0.00249000,"C":0.00249002,"V":17764.33208186,"T":"2017-08-31T00:15:00","BV":44.34316104},{"O":0.00249002,"H":0.00249900,"L":0.00249000,"C":0.00249890,"V":5255.44931388,"T":"2017-08-31T00:20:00","BV":13.10437709},{"O":0.00249890,"H":0.00249890,"L":0.00248240,"C":0.00249000,"V":9956.92153457,"T":"2017-08-31T00:25:00","BV":24.79333277},{"O":0.00249000,"H":0.00249003,"L":0.00247352,"C":0.00247352,"V":10629.80078762,"T":"2017-08-31T00:30:00","BV":26.37855568},{"O":0.00247351,"H":0.00247900,"L":0.00245877,"C":0.00247351,"V":9809.15544654,"T":"2017-08-31T00:35:00","BV":24.18223726},{"O":0.00247352,"H":0.00247570,"L":0.00246100,"C":0.00247350,"V":5254.48104654,"T":"2017-08-31T00:40:00","BV":12.98412680},{"O":0.00247352,"H":0.00247570,"L":0.00247352,"C":0.00247560,"V":3320.48336924,"T":"2017-08-31T00:45:00","BV":8.21801292},{"O":0.00247900,"H":0.00247900,"L":0.00246100,"C":0.00246100,"V":7531.93143634,"T":"2017-08-31T00:50:00","BV":18.60553978},{"O":0.00246100,"H":0.00246100,"L":0.00243876,"C":0.00245000,"V":7972.93743611,"T":"2017-08-31T00:55:00","BV":19.52189649},{"O":0.00244700,"H":0.00246059,"L":0.00243876,"C":0.00245000,"V":4384.62426210,"T":"2017-08-31T01:00:00","BV":10.72824455},{"O":0.00243879,"H":0.00245998,"L":0.00243876,"C":0.00243880,"V":3199.08594057,"T":"2017-08-31T01:05:00","BV":7.81024429},{"O":0.00243879,"H":0.00244999,"L":0.00243670,"C":0.00243879,"V":7414.68795186,"T":"2017-08-31T01:10:00","BV":18.08441564},{"O":0.00243879,"H":0.00244980,"L":0.00242888,"C":0.00242888,"V":13067.92961436,"T":"2017-08-31T01:15:00","BV":31.86229884},{"O":0.00242888,"H":0.00243420,"L":0.00241569,"C":0.00241900,"V":9005.80176762,"T":"2017-08-31T01:20:00","BV":21.82496279},{"O":0.00241695,"H":0.00242000,"L":0.00241000,"C":0.00241000,"V":12103.68399505,"T":"2017-08-31T01:25:00","BV":29.20704175},{"O":0.00241000,"H":0.00241000,"L":0.00240100,"C":0.00240557,"V":12279.36519583,"T":"2017-08-31T01:30:00","BV":29.51604612},{"O":0.00240557,"H":0.00240557,"L":0.00238899,"C":0.00239002,"V":26673.12750338,"T":"2017-08-31T01:35:00","BV":63.96818622},{"O":0.00239001,"H":0.00240000,"L":0.00238500,"C":0.00239005,"V":14717.73568700,"T":"2017-08-31T01:40:00","BV":35.18519175},{"O":0.00239999,"H":0.00242197,"L":0.00238001,"C":0.00241399,"V":28253.20258514,"T":"2017-08-31T01:45:00","BV":67.81101543},{"O":0.00240999,"H":0.00240999,"L":0.00237990,"C":0.00239480,"V":15470.68745810,"T":"2017-08-31T01:50:00","BV":37.04759904},{"O":0.00240760,"H":0.00241300,"L":0.00238079,"C":0.00241200,"V":8438.05382643,"T":"2017-08-31T01:55:00","BV":20.20181618},{"O":0.00241114,"H":0.00242100,"L":0.00238700,"C":0.00238835,"V":12949.74938290,"T":"2017-08-31T02:00:00","BV":31.10408530},{"O":0.00240100,"H":0.00242000,"L":0.00240000,"C":0.00241998,"V":11855.81213016,"T":"2017-08-31T02:05:00","BV":28.52145631},{"O":0.00241999,"H":0.00242999,"L":0.00241210,"C":0.00241212,"V":15382.64481461,"T":"2017-08-31T02:10:00","BV":37.20081769},{"O":0.00241212,"H":0.00243700,"L":0.00241211,"C":0.00243700,"V":12723.03183240,"T":"2017-08-31T02:15:00","BV":30.81622814},{"O":0.00243700,"H":0.00250557,"L":0.00243700,"C":0.00249998,"V":27506.35638225,"T":"2017-08-31T02:20:00","BV":68.17919237},{"O":0.00249998,"H":0.00250584,"L":0.00248241,"C":0.00248243,"V":13806.46724655,"T":"2017-08-31T02:25:00","BV":34.42999044},{"O":0.00248243,"H":0.00249000,"L":0.00246801,"C":0.00248210,"V":13015.84449968,"T":"2017-08-31T02:30:00","BV":32.27872492},{"O":0.00248244,"H":0.00249000,"L":0.00248210,"C":0.00249000,"V":13182.46004484,"T":"2017-08-31T02:35:00","BV":32.80994540},{"O":0.00249100,"H":0.00250583,"L":0.00249100,"C":0.00250582,"V":8224.91814298,"T":"2017-08-31T02:40:00","BV":20.54661662},{"O":0.00250583,"H":0.00250768,"L":0.00250000,"C":0.00250584,"V":10373.26331935,"T":"2017-08-31T02:45:00","BV":25.98776978},{"O":0.00250768,"H":0.00250800,"L":0.00246839,"C":0.00247323,"V":16739.37302299,"T":"2017-08-31T02:50:00","BV":41.76428197},{"O":0.00247312,"H":0.00253690,"L":0.00247300,"C":0.00248500,"V":15917.76842497,"T":"2017-08-31T02:55:00","BV":39.94069396},{"O":0.00249607,"H":0.00250000,"L":0.00247801,"C":0.00247801,"V":6697.01862183,"T":"2017-08-31T03:00:00","BV":16.68423907},{"O":0.00247801,"H":0.00247801,"L":0.00246800,"C":0.00246800,"V":5615.12400220,"T":"2017-08-31T03:05:00","BV":13.88523946},{"O":0.00246846,"H":0.00247300,"L":0.00246000,"C":0.00246021,"V":4688.23445976,"T":"2017-08-31T03:10:00","BV":11.57029770},{"O":0.00246999,"H":0.00247999,"L":0.00246021,"C":0.00246998,"V":3211.44214628,"T":"2017-08-31T03:15:00","BV":7.93038516},{"O":0.00246999,"H":0.00249000,"L":0.00246998,"C":0.00248399,"V":4719.85831936,"T":"2017-08-31T03:20:00","BV":11.70439516},{"O":0.00248031,"H":0.00248310,"L":0.00245998,"C":0.00245998,"V":9206.19189009,"T":"2017-08-31T03:25:00","BV":22.73144029},{"O":0.00245916,"H":0.00248011,"L":0.00245563,"C":0.00247500,"V":2583.59603875,"T":"2017-08-31T03:30:00","BV":6.38997362},{"O":0.00247000,"H":0.00247500,"L":0.00243300,"C":0.00245003,"V":11166.54278097,"T":"2017-08-31T03:35:00","BV":27.36052421},{"O":0.00243346,"H":0.00245000,"L":0.00243345,"C":0.00244700,"V":5151.77255483,"T":"2017-08-31T03:40:00","BV":12.54876014},{"O":0.00243345,"H":0.00244699,"L":0.00242700,"C":0.00243121,"V":8235.61976176,"T":"2017-08-31T03:45:00","BV":20.01440584},{"O":0.00243121,"H":0.00245003,"L":0.00242700,"C":0.00245003,"V":5439.44294148,"T":"2017-08-31T03:50:00","BV":13.26586657},{"O":0.00245867,"H":0.00246962,"L":0.00244999,"C":0.00245868,"V":8013.56741777,"T":"2017-08-31T03:55:00","BV":19.68336790},{"O":0.00246698,"H":0.00247000,"L":0.00245867,"C":0.00246550,"V":6569.89689952,"T":"2017-08-31T04:00:00","BV":16.21621876},{"O":0.00246550,"H":0.00246999,"L":0.00244002,"C":0.00244043,"V":9265.79271929,"T":"2017-08-31T04:05:00","BV":22.75060172},{"O":0.00244868,"H":0.00246480,"L":0.00243347,"C":0.00244024,"V":12838.61686671,"T":"2017-08-31T04:10:00","BV":31.37579124},{"O":0.00244024,"H":0.00244026,"L":0.00242000,"C":0.00242990,"V":5538.12210900,"T":"2017-08-31T04:15:00","BV":13.45956453},{"O":0.00242700,"H":0.00247000,"L":0.00242241,"C":0.00243775,"V":10941.60506618,"T":"2017-08-31T04:20:00","BV":26.73339468},{"O":0.00243775,"H":0.00246200,"L":0.00242241,"C":0.00242334,"V":14856.96216685,"T":"2017-08-31T04:25:00","BV":36.10745803},{"O":0.00244999,"H":0.00245895,"L":0.00242335,"C":0.00245854,"V":3647.64126290,"T":"2017-08-31T04:30:00","BV":8.94072365},{"O":0.00245854,"H":0.00245854,"L":0.00245000,"C":0.00245850,"V":2738.57662863,"T":"2017-08-31T04:35:00","BV":6.71301336},{"O":0.00245854,"H":0.00246998,"L":0.00245854,"C":0.00246510,"V":3076.73489316,"T":"2017-08-31T04:40:00","BV":7.58348478},{"O":0.00246874,"H":0.00247077,"L":0.00246510,"C":0.00247000,"V":2926.72303762,"T":"2017-08-31T04:45:00","BV":7.22819017},{"O":0.00247077,"H":0.00247077,"L":0.00246511,"C":0.00247077,"V":8775.72394468,"T":"2017-08-31T04:50:00","BV":21.68184037},{"O":0.00247077,"H":0.00247077,"L":0.00246511,"C":0.00246520,"V":8740.33401064,"T":"2017-08-31T04:55:00","BV":21.56896891},{"O":0.00246521,"H":0.00247000,"L":0.00246500,"C":0.00247000,"V":2298.02215959,"T":"2017-08-31T05:00:00","BV":5.66973443},{"O":0.00247000,"H":0.00247077,"L":0.00246520,"C":0.00247030,"V":2162.85992772,"T":"2017-08-31T05:05:00","BV":5.34150652},{"O":0.00247028,"H":0.00247077,"L":0.00245999,"C":0.00245999,"V":4425.71020340,"T":"2017-08-31T05:10:00","BV":10.92544662},{"O":0.00245999,"H":0.00247077,"L":0.00244973,"C":0.00244973,"V":5664.56592724,"T":"2017-08-31T05:15:00","BV":13.91365732},{"O":0.00245000,"H":0.00245000,"L":0.00243000,"C":0.00244010,"V":9189.73035764,"T":"2017-08-31T05:20:00","BV":22.42004581},{"O":0.00244010,"H":0.00245988,"L":0.00243500,"C":0.00244000,"V":2871.89749052,"T":"2017-08-31T05:25:00","BV":7.01521056},{"O":0.00243903,"H":0.00245921,"L":0.00243000,"C":0.00243002,"V":4316.64647184,"T":"2017-08-31T05:30:00","BV":10.52417864},{"O":0.00243200,"H":0.00243500,"L":0.00243000,"C":0.00243002,"V":7979.60349122,"T":"2017-08-31T05:35:00","BV":19.40141854},{"O":0.00243001,"H":0.00243500,"L":0.00243001,"C":0.00243050,"V":5501.43174290,"T":"2017-08-31T05:40:00","BV":13.37820747},{"O":0.00243050,"H":0.00244371,"L":0.00242502,"C":0.00243500,"V":7256.60875216,"T":"2017-08-31T05:45:00","BV":17.63581827},{"O":0.00242804,"H":0.00244979,"L":0.00242702,"C":0.00243500,"V":5037.47338733,"T":"2017-08-31T05:50:00","BV":12.28503773},{"O":0.00244001,"H":0.00246135,"L":0.00244001,"C":0.00245010,"V":4766.44436375,"T":"2017-08-31T05:55:00","BV":11.68673630},{"O":0.00245009,"H":0.00246000,"L":0.00244047,"C":0.00244077,"V":6843.52777840,"T":"2017-08-31T06:00:00","BV":16.77021075},{"O":0.00245010,"H":0.00246998,"L":0.00242500,"C":0.00245100,"V":9342.52957402,"T":"2017-08-31T06:05:00","BV":22.79468100},{"O":0.00245100,"H":0.00246996,"L":0.00245000,"C":0.00245999,"V":8920.59570704,"T":"2017-08-31T06:10:00","BV":21.93500152},{"O":0.00245999,"H":0.00246999,"L":0.00245001,"C":0.00246999,"V":6384.84530185,"T":"2017-08-31T06:15:00","BV":15.73360009},{"O":0.00246999,"H":0.00246999,"L":0.00245107,"C":0.00246391,"V":2499.38291103,"T":"2017-08-31T06:20:00","BV":6.15007233},{"O":0.00246390,"H":0.00247513,"L":0.00245175,"C":0.00247513,"V":10573.66011616,"T":"2017-08-31T06:25:00","BV":26.08774231},{"O":0.00246883,"H":0.00247799,"L":0.00245175,"C":0.00246508,"V":9624.92370385,"T":"2017-08-31T06:30:00","BV":23.73208245},{"O":0.00246517,"H":0.00247801,"L":0.00246507,"C":0.00247124,"V":4780.49822967,"T":"2017-08-31T06:35:00","BV":11.80806812},{"O":0.00247597,"H":0.00247800,"L":0.00247123,"C":0.00247450,"V":6521.78103200,"T":"2017-08-31T06:40:00","BV":16.13953767},{"O":0.00247548,"H":0.00247700,"L":0.00247450,"C":0.00247693,"V":5988.17434844,"T":"2017-08-31T06:45:00","BV":14.82667112},{"O":0.00247550,"H":0.00248188,"L":0.00247450,"C":0.00248188,"V":5669.81663719,"T":"2017-08-31T06:50:00","BV":14.04719446},{"O":0.00248032,"H":0.00248188,"L":0.00248031,"C":0.00248188,"V":7549.46642426,"T":"2017-08-31T06:55:00","BV":18.73220030},{"O":0.00248032,"H":0.00248188,"L":0.00248032,"C":0.00248034,"V":8130.88262592,"T":"2017-08-31T07:00:00","BV":20.17676334},{"O":0.00248034,"H":0.00248035,"L":0.00245190,"C":0.00245203,"V":7840.42355624,"T":"2017-08-31T07:05:00","BV":19.38244710},{"O":0.00246999,"H":0.00246999,"L":0.00245207,"C":0.00246511,"V":6578.04356897,"T":"2017-08-31T07:10:00","BV":16.17921747},{"O":0.00246511,"H":0.00246990,"L":0.00244408,"C":0.00244501,"V":10323.93603053,"T":"2017-08-31T07:15:00","BV":25.33518700},{"O":0.00244501,"H":0.00246199,"L":0.00243500,"C":0.00244632,"V":6611.12031219,"T":"2017-08-31T07:20:00","BV":16.17031420},{"O":0.00244632,"H":0.00246188,"L":0.00242362,"C":0.00242362,"V":10375.73480905,"T":"2017-08-31T07:25:00","BV":25.40360877},{"O":0.00242362,"H":0.00245857,"L":0.00241422,"C":0.00244842,"V":6142.84637140,"T":"2017-08-31T07:30:00","BV":14.89392986},{"O":0.00244800,"H":0.00244800,"L":0.00241614,"C":0.00242502,"V":6606.63803555,"T":"2017-08-31T07:35:00","BV":16.05230354},{"O":0.00242502,"H":0.00242502,"L":0.00241211,"C":0.00241211,"V":19801.01500126,"T":"2017-08-31T07:40:00","BV":47.83403598},{"O":0.00241211,"H":0.00242042,"L":0.00239000,"C":0.00239051,"V":27576.37086645,"T":"2017-08-31T07:45:00","BV":66.19832210},{"O":0.00239051,"H":0.00239999,"L":0.00238184,"C":0.00238959,"V":13696.39460901,"T":"2017-08-31T07:50:00","BV":32.70971233},{"O":0.00238959,"H":0.00239000,"L":0.00238100,"C":0.00238600,"V":7739.07111503,"T":"2017-08-31T07:55:00","BV":18.45455488},{"O":0.00238600,"H":0.00238600,"L":0.00237004,"C":0.00238000,"V":19080.77635500,"T":"2017-08-31T08:00:00","BV":45.36928807},{"O":0.00237790,"H":0.00239996,"L":0.00236330,"C":0.00236829,"V":24335.28649864,"T":"2017-08-31T08:05:00","BV":57.75205131},{"O":0.00236829,"H":0.00236829,"L":0.00235000,"C":0.00235000,"V":36405.43013633,"T":"2017-08-31T08:10:00","BV":85.75834821},{"O":0.00235811,"H":0.00235811,"L":0.00234000,"C":0.00234005,"V":14329.35376541,"T":"2017-08-31T08:15:00","BV":33.58949390},{"O":0.00234054,"H":0.00238933,"L":0.00234004,"C":0.00238685,"V":22817.54339139,"T":"2017-08-31T08:20:00","BV":53.62033469},{"O":0.00238685,"H":0.00240900,"L":0.00237000,"C":0.00237908,"V":27928.72084786,"T":"2017-08-31T08:25:00","BV":66.79645420},{"O":0.00237999,"H":0.00239810,"L":0.00236900,"C":0.00236900,"V":10723.98598473,"T":"2017-08-31T08:30:00","BV":25.51114860},{"O":0.00236320,"H":0.00237678,"L":0.00235011,"C":0.00235747,"V":14435.05279625,"T":"2017-08-31T08:35:00","BV":34.07693919},{"O":0.00236321,"H":0.00236321,"L":0.00235001,"C":0.00235700,"V":3851.79869742,"T":"2017-08-31T08:40:00","BV":9.07716160},{"O":0.00235061,"H":0.00235700,"L":0.00234510,"C":0.00235001,"V":11503.47559424,"T":"2017-08-31T08:45:00","BV":27.04186871},{"O":0.00235001,"H":0.00238000,"L":0.00235000,"C":0.00238000,"V":9394.20158142,"T":"2017-08-31T08:50:00","BV":22.15329474},{"O":0.00238000,"H":0.00239392,"L":0.00236999,"C":0.00237067,"V":4806.12790069,"T":"2017-08-31T08:55:00","BV":11.44528986},{"O":0.00237067,"H":0.00239000,"L":0.00237067,"C":0.00237600,"V":5530.22422534,"T":"2017-08-31T09:00:00","BV":13.13094560},{"O":0.00237600,"H":0.00239800,"L":0.00237600,"C":0.00239000,"V":4531.62485083,"T":"2017-08-31T09:05:00","BV":10.81302081},{"O":0.00239800,"H":0.00239800,"L":0.00239000,"C":0.00239000,"V":3990.07636059,"T":"2017-08-31T09:10:00","BV":9.55521429},{"O":0.00239000,"H":0.00239810,"L":0.00236999,"C":0.00238990,"V":6664.45189278,"T":"2017-08-31T09:15:00","BV":15.89044630},{"O":0.00238990,"H":0.00239000,"L":0.00236999,"C":0.00238991,"V":13142.24314279,"T":"2017-08-31T09:20:00","BV":31.24279113},{"O":0.00238991,"H":0.00238991,"L":0.00237120,"C":0.00237910,"V":941.14759814,"T":"2017-08-31T09:25:00","BV":2.23737178},{"O":0.00237919,"H":0.00238690,"L":0.00237919,"C":0.00238500,"V":2391.36301848,"T":"2017-08-31T09:30:00","BV":5.69464431},{"O":0.00238010,"H":0.00238689,"L":0.00238000,"C":0.00238000,"V":4925.81624220,"T":"2017-08-31T09:35:00","BV":11.74837956},{"O":0.00238500,"H":0.00238600,"L":0.00238000,"C":0.00238400,"V":2016.04953338,"T":"2017-08-31T09:40:00","BV":4.80787010},{"O":0.00238500,"H":0.00238690,"L":0.00238001,"C":0.00238400,"V":8804.88779894,"T":"2017-08-31T09:45:00","BV":21.00561822},{"O":0.00238400,"H":0.00241160,"L":0.00238400,"C":0.00240495,"V":6800.26938422,"T":"2017-08-31T09:50:00","BV":16.30826565},{"O":0.00240900,"H":0.00242800,"L":0.00240495,"C":0.00241047,"V":5307.47905254,"T":"2017-08-31T09:55:00","BV":12.81272829},{"O":0.00241200,"H":0.00243330,"L":0.00241200,"C":0.00243100,"V":10620.22391228,"T":"2017-08-31T10:00:00","BV":25.76025263},{"O":0.00243000,"H":0.00243000,"L":0.00240900,"C":0.00241190,"V":4471.66840779,"T":"2017-08-31T10:05:00","BV":10.81103727},{"O":0.00241190,"H":0.00241190,"L":0.00237446,"C":0.00238000,"V":8926.96923128,"T":"2017-08-31T10:10:00","BV":21.29392234},{"O":0.00238000,"H":0.00240000,"L":0.00237235,"C":0.00239651,"V":2184.02691069,"T":"2017-08-31T10:15:00","BV":5.21960766},{"O":0.00239651,"H":0.00240000,"L":0.00238501,"C":0.00240000,"V":3940.60045250,"T":"2017-08-31T10:20:00","BV":9.43965226},{"O":0.00239981,"H":0.00242399,"L":0.00238500,"C":0.00239976,"V":7744.27982601,"T":"2017-08-31T10:25:00","BV":18.59789005},{"O":0.00240000,"H":0.00240001,"L":0.00238500,"C":0.00239800,"V":3893.80364822,"T":"2017-08-31T10:30:00","BV":9.32178255},{"O":0.00239800,"H":0.00239800,"L":0.00235400,"C":0.00236050,"V":13066.12505748,"T":"2017-08-31T10:35:00","BV":31.02616805},{"O":0.00236050,"H":0.00237402,"L":0.00233260,"C":0.00233636,"V":14823.02727333,"T":"2017-08-31T10:40:00","BV":34.76614907},{"O":0.00233636,"H":0.00238995,"L":0.00233636,"C":0.00236211,"V":14573.35976388,"T":"2017-08-31T10:45:00","BV":34.48231956},{"O":0.00238140,"H":0.00238994,"L":0.00235201,"C":0.00237977,"V":6396.85576479,"T":"2017-08-31T10:50:00","BV":15.17275489},{"O":0.00237978,"H":0.00237978,"L":0.00234657,"C":0.00235200,"V":5353.65292622,"T":"2017-08-31T10:55:00","BV":12.63251792},{"O":0.00234657,"H":0.00236269,"L":0.00233002,"C":0.00235400,"V":7312.61203011,"T":"2017-08-31T11:00:00","BV":17.17374361},{"O":0.00235400,"H":0.00238498,"L":0.00235200,"C":0.00237983,"V":8785.90611090,"T":"2017-08-31T11:05:00","BV":20.78081901},{"O":0.00237975,"H":0.00238000,"L":0.00235350,"C":0.00235810,"V":4447.97164961,"T":"2017-08-31T11:10:00","BV":10.50396071},{"O":0.00235810,"H":0.00237775,"L":0.00235801,"C":0.00235898,"V":7086.95141485,"T":"2017-08-31T11:15:00","BV":16.74719049},{"O":0.00236000,"H":0.00237689,"L":0.00235811,"C":0.00237638,"V":4140.88480575,"T":"2017-08-31T11:20:00","BV":9.79784685},{"O":0.00237638,"H":0.00237638,"L":0.00235700,"C":0.00235700,"V":5292.06913409,"T":"2017-08-31T11:25:00","BV":12.49067584},{"O":0.00235556,"H":0.00235800,"L":0.00234000,"C":0.00234800,"V":12233.74924229,"T":"2017-08-31T11:30:00","BV":28.72675283},{"O":0.00234800,"H":0.00234801,"L":0.00234177,"C":0.00234273,"V":3636.30674737,"T":"2017-08-31T11:35:00","BV":8.52401734},{"O":0.00234300,"H":0.00234801,"L":0.00234300,"C":0.00234801,"V":7453.96813599,"T":"2017-08-31T11:40:00","BV":17.49166748},{"O":0.00234801,"H":0.00234801,"L":0.00233015,"C":0.00234000,"V":3730.00051604,"T":"2017-08-31T11:45:00","BV":8.72895616},{"O":0.00234000,"H":0.00235999,"L":0.00232813,"C":0.00232813,"V":9068.04097840,"T":"2017-08-31T11:50:00","BV":21.15687982},{"O":0.00232900,"H":0.00232901,"L":0.00230010,"C":0.00231700,"V":36602.09915483,"T":"2017-08-31T11:55:00","BV":84.54643121},{"O":0.00231700,"H":0.00233999,"L":0.00230900,"C":0.00233000,"V":6911.69235340,"T":"2017-08-31T12:00:00","BV":16.06616843},{"O":0.00233040,"H":0.00234980,"L":0.00233000,"C":0.00234980,"V":11509.84278613,"T":"2017-08-31T12:05:00","BV":26.91239666},{"O":0.00234980,"H":0.00235291,"L":0.00234000,"C":0.00234989,"V":6482.70191501,"T":"2017-08-31T12:10:00","BV":15.23259271},{"O":0.00234999,"H":0.00235000,"L":0.00233000,"C":0.00234850,"V":6597.91255336,"T":"2017-08-31T12:15:00","BV":15.41418697},{"O":0.00233500,"H":0.00235272,"L":0.00233002,"C":0.00234600,"V":3766.78408664,"T":"2017-08-31T12:20:00","BV":8.82346160},{"O":0.00234600,"H":0.00234600,"L":0.00232090,"C":0.00232990,"V":8452.01268229,"T":"2017-08-31T12:25:00","BV":19.65258630},{"O":0.00232980,"H":0.00233002,"L":0.00231703,"C":0.00232990,"V":6490.93602482,"T":"2017-08-31T12:30:00","BV":15.07176292},{"O":0.00232990,"H":0.00234318,"L":0.00232003,"C":0.00233500,"V":4743.47112849,"T":"2017-08-31T12:35:00","BV":11.07545854},{"O":0.00234000,"H":0.00234010,"L":0.00233500,"C":0.00233901,"V":3895.54962663,"T":"2017-08-31T12:40:00","BV":9.10632486},{"O":0.00233901,"H":0.00233902,"L":0.00233001,"C":0.00233004,"V":6342.11069016,"T":"2017-08-31T12:45:00","BV":14.81884325},{"O":0.00233004,"H":0.00233902,"L":0.00233001,"C":0.00233306,"V":12517.40213592,"T":"2017-08-31T12:50:00","BV":29.22704574},{"O":0.00233902,"H":0.00234310,"L":0.00233311,"C":0.00233900,"V":9192.47477002,"T":"2017-08-31T12:55:00","BV":21.49912554},{"O":0.00233900,"H":0.00234999,"L":0.00233345,"C":0.00233450,"V":8481.33277334,"T":"2017-08-31T13:00:00","BV":19.83827730},{"O":0.00233450,"H":0.00235000,"L":0.00233450,"C":0.00234520,"V":5394.31748260,"T":"2017-08-31T13:05:00","BV":12.64829539},{"O":0.00234520,"H":0.00237692,"L":0.00234510,"C":0.00237691,"V":17112.64525905,"T":"2017-08-31T13:10:00","BV":40.37904004},{"O":0.00237000,"H":0.00238000,"L":0.00237000,"C":0.00238000,"V":6092.53789636,"T":"2017-08-31T13:15:00","BV":14.48564911},{"O":0.00238079,"H":0.00238495,"L":0.00237702,"C":0.00238495,"V":4193.71757691,"T":"2017-08-31T13:20:00","BV":9.98266068},{"O":0.00238495,"H":0.00239300,"L":0.00238495,"C":0.00239000,"V":5615.79743955,"T":"2017-08-31T13:25:00","BV":13.41122983},{"O":0.00239300,"H":0.00239695,"L":0.00238700,"C":0.00239694,"V":4997.00385645,"T":"2017-08-31T13:30:00","BV":11.96075266},{"O":0.00239694,"H":0.00240000,"L":0.00239374,"C":0.00239684,"V":7260.83111184,"T":"2017-08-31T13:35:00","BV":17.40446336},{"O":0.00240001,"H":0.00242482,"L":0.00240001,"C":0.00242482,"V":10100.98508164,"T":"2017-08-31T13:40:00","BV":24.40021636},{"O":0.00242483,"H":0.00242483,"L":0.00239682,"C":0.00241709,"V":18774.30561276,"T":"2017-08-31T13:45:00","BV":45.33401835},{"O":0.00241709,"H":0.00241720,"L":0.00240302,"C":0.00241708,"V":7199.72782662,"T":"2017-08-31T13:50:00","BV":17.37771968},{"O":0.00241010,"H":0.00242481,"L":0.00239694,"C":0.00241011,"V":11934.53872778,"T":"2017-08-31T13:55:00","BV":28.74848109},{"O":0.00241011,"H":0.00242326,"L":0.00238856,"C":0.00239000,"V":8862.36645534,"T":"2017-08-31T14:00:00","BV":21.27106124},{"O":0.00239000,"H":0.00240800,"L":0.00237999,"C":0.00240774,"V":7664.77942739,"T":"2017-08-31T14:05:00","BV":18.31330616},{"O":0.00240774,"H":0.00240798,"L":0.00238218,"C":0.00240000,"V":5797.46017345,"T":"2017-08-31T14:10:00","BV":13.91370920},{"O":0.00239999,"H":0.00240999,"L":0.00238999,"C":0.00240999,"V":10489.25213763,"T":"2017-08-31T14:15:00","BV":25.19007183},{"O":0.00240999,"H":0.00242300,"L":0.00239667,"C":0.00242006,"V":20648.10550393,"T":"2017-08-31T14:20:00","BV":49.70146036},{"O":0.00242007,"H":0.00242007,"L":0.00240000,"C":0.00240033,"V":6324.63329091,"T":"2017-08-31T14:25:00","BV":15.29168089},{"O":0.00241999,"H":0.00241999,"L":0.00239010,"C":0.00241777,"V":7272.61210976,"T":"2017-08-31T14:30:00","BV":17.42583517},{"O":0.00240100,"H":0.00241744,"L":0.00239118,"C":0.00239750,"V":5180.21490195,"T":"2017-08-31T14:35:00","BV":12.44275711},{"O":0.00239750,"H":0.00239750,"L":0.00239113,"C":0.00239749,"V":4317.63949771,"T":"2017-08-31T14:40:00","BV":10.34738693},{"O":0.00239749,"H":0.00239749,"L":0.00238217,"C":0.00239500,"V":4417.33387307,"T":"2017-08-31T14:45:00","BV":10.57258874},{"O":0.00239500,"H":0.00239749,"L":0.00238227,"C":0.00239500,"V":2609.59563496,"T":"2017-08-31T14:50:00","BV":6.25255817},{"O":0.00239500,"H":0.00239600,"L":0.00237700,"C":0.00238000,"V":6784.93073692,"T":"2017-08-31T14:55:00","BV":16.21246288},{"O":0.00239550,"H":0.00239578,"L":0.00237521,"C":0.00239550,"V":4430.76097068,"T":"2017-08-31T15:00:00","BV":10.58631905},{"O":0.00239550,"H":0.00239748,"L":0.00238662,"C":0.00239550,"V":5708.32047643,"T":"2017-08-31T15:05:00","BV":13.67528960},{"O":0.00239550,"H":0.00243000,"L":0.00238001,"C":0.00242999,"V":23141.00577209,"T":"2017-08-31T15:10:00","BV":55.71640944},{"O":0.00242999,"H":0.00244500,"L":0.00241315,"C":0.00244400,"V":7772.57687579,"T":"2017-08-31T15:15:00","BV":18.93618288},{"O":0.00244400,"H":0.00244631,"L":0.00243000,"C":0.00243499,"V":11022.72443957,"T":"2017-08-31T15:20:00","BV":26.93784500},{"O":0.00243499,"H":0.00243500,"L":0.00238594,"C":0.00241391,"V":6939.90933590,"T":"2017-08-31T15:25:00","BV":16.68011048},{"O":0.00241390,"H":0.00242209,"L":0.00240500,"C":0.00242209,"V":5038.95682496,"T":"2017-08-31T15:30:00","BV":12.17262665},{"O":0.00242465,"H":0.00244398,"L":0.00242209,"C":0.00243000,"V":3468.59641014,"T":"2017-08-31T15:35:00","BV":8.44318388},{"O":0.00243000,"H":0.00244300,"L":0.00241386,"C":0.00242209,"V":4357.67281069,"T":"2017-08-31T15:40:00","BV":10.59483851},{"O":0.00242000,"H":0.00244000,"L":0.00241386,"C":0.00244000,"V":2928.77379541,"T":"2017-08-31T15:45:00","BV":7.12827475},{"O":0.00244000,"H":0.00249200,"L":0.00243799,"C":0.00246201,"V":26912.28468106,"T":"2017-08-31T15:50:00","BV":66.37248239},{"O":0.00246988,"H":0.00249200,"L":0.00242888,"C":0.00245000,"V":15174.33757549,"T":"2017-08-31T15:55:00","BV":37.22750839},{"O":0.00245000,"H":0.00246137,"L":0.00242215,"C":0.00246000,"V":6474.10757305,"T":"2017-08-31T16:00:00","BV":15.87064757},{"O":0.00246000,"H":0.00246128,"L":0.00242216,"C":0.00245000,"V":11674.91250658,"T":"2017-08-31T16:05:00","BV":28.49209768},{"O":0.00244994,"H":0.00245000,"L":0.00242215,"C":0.00243900,"V":7870.57772915,"T":"2017-08-31T16:10:00","BV":19.22676570},{"O":0.00244472,"H":0.00245000,"L":0.00242216,"C":0.00244986,"V":7361.56155927,"T":"2017-08-31T16:15:00","BV":18.01410655},{"O":0.00244986,"H":0.00247500,"L":0.00244972,"C":0.00247300,"V":9726.60153051,"T":"2017-08-31T16:20:00","BV":23.94909001},{"O":0.00247300,"H":0.00247880,"L":0.00247300,"C":0.00247350,"V":5402.57888405,"T":"2017-08-31T16:25:00","BV":13.37730785},{"O":0.00247500,"H":0.00247899,"L":0.00245050,"C":0.00247800,"V":8919.77135368,"T":"2017-08-31T16:30:00","BV":22.03464514},{"O":0.00247800,"H":0.00247899,"L":0.00246000,"C":0.00247879,"V":5739.78159559,"T":"2017-08-31T16:35:00","BV":14.21763995},{"O":0.00247879,"H":0.00248777,"L":0.00245122,"C":0.00248777,"V":6923.06867477,"T":"2017-08-31T16:40:00","BV":17.16975110},{"O":0.00248472,"H":0.00248820,"L":0.00248472,"C":0.00248725,"V":5405.76712726,"T":"2017-08-31T16:45:00","BV":13.44922053},{"O":0.00248733,"H":0.00248789,"L":0.00248500,"C":0.00248777,"V":9251.06205898,"T":"2017-08-31T16:50:00","BV":23.00990491},{"O":0.00248777,"H":0.00249600,"L":0.00248776,"C":0.00249600,"V":11071.37633537,"T":"2017-08-31T16:55:00","BV":27.56743453},{"O":0.00249600,"H":0.00251352,"L":0.00249230,"C":0.00249230,"V":19583.13976013,"T":"2017-08-31T17:00:00","BV":48.99584117},{"O":0.00249230,"H":0.00250777,"L":0.00249200,"C":0.00250220,"V":8568.81900829,"T":"2017-08-31T17:05:00","BV":21.42186923},{"O":0.00250777,"H":0.00251098,"L":0.00248000,"C":0.00248777,"V":13109.69016787,"T":"2017-08-31T17:10:00","BV":32.71635781},{"O":0.00248787,"H":0.00248787,"L":0.00245935,"C":0.00247000,"V":10795.75990852,"T":"2017-08-31T17:15:00","BV":26.65982862},{"O":0.00247000,"H":0.00247900,"L":0.00246248,"C":0.00247000,"V":9426.48041107,"T":"2017-08-31T17:20:00","BV":23.31169821},{"O":0.00247000,"H":0.00247100,"L":0.00246200,"C":0.00246200,"V":7956.62468725,"T":"2017-08-31T17:25:00","BV":19.62189987},{"O":0.00246205,"H":0.00246265,"L":0.00245000,"C":0.00245997,"V":15021.60358428,"T":"2017-08-31T17:30:00","BV":36.92636788},{"O":0.00245899,"H":0.00245996,"L":0.00242427,"C":0.00244868,"V":9735.03325790,"T":"2017-08-31T17:35:00","BV":23.77260030},{"O":0.00243897,"H":0.00247077,"L":0.00243888,"C":0.00247077,"V":5958.39821771,"T":"2017-08-31T17:40:00","BV":14.66291176},{"O":0.00247625,"H":0.00250672,"L":0.00247625,"C":0.00250672,"V":11986.60620677,"T":"2017-08-31T17:45:00","BV":29.82329914},{"O":0.00249749,"H":0.00251099,"L":0.00248800,"C":0.00250930,"V":14504.25196987,"T":"2017-08-31T17:50:00","BV":36.34049926},{"O":0.00251093,"H":0.00251352,"L":0.00251093,"C":0.00251352,"V":7394.77444261,"T":"2017-08-31T17:55:00","BV":18.56969371},{"O":0.00251352,"H":0.00253250,"L":0.00251352,"C":0.00252900,"V":18249.48521657,"T":"2017-08-31T18:00:00","BV":46.09617337},{"O":0.00252899,"H":0.00253250,"L":0.00252643,"C":0.00253200,"V":12297.32307714,"T":"2017-08-31T18:05:00","BV":31.10665442},{"O":0.00253000,"H":0.00254000,"L":0.00253000,"C":0.00254000,"V":18736.47831804,"T":"2017-08-31T18:10:00","BV":47.55565686},{"O":0.00254000,"H":0.00255553,"L":0.00253999,"C":0.00255200,"V":31106.48075125,"T":"2017-08-31T18:15:00","BV":79.26709230},{"O":0.00255000,"H":0.00255200,"L":0.00253990,"C":0.00254910,"V":17065.67354033,"T":"2017-08-31T18:20:00","BV":43.39907705},{"O":0.00254446,"H":0.00254910,"L":0.00252396,"C":0.00252396,"V":19575.10390661,"T":"2017-08-31T18:25:00","BV":49.63478481},{"O":0.00252375,"H":0.00254446,"L":0.00252375,"C":0.00254440,"V":6864.21715455,"T":"2017-08-31T18:30:00","BV":17.41683663},{"O":0.00254440,"H":0.00254500,"L":0.00254300,"C":0.00254446,"V":11817.06189689,"T":"2017-08-31T18:35:00","BV":30.07161771},{"O":0.00254373,"H":0.00255440,"L":0.00251101,"C":0.00254899,"V":16041.45231726,"T":"2017-08-31T18:40:00","BV":40.76257181},{"O":0.00254899,"H":0.00255900,"L":0.00254899,"C":0.00255900,"V":24811.72082844,"T":"2017-08-31T18:45:00","BV":63.46762059},{"O":0.00255900,"H":0.00255900,"L":0.00254017,"C":0.00254017,"V":11202.06444339,"T":"2017-08-31T18:50:00","BV":28.65608288},{"O":0.00255000,"H":0.00255000,"L":0.00252000,"C":0.00253999,"V":20142.78194998,"T":"2017-08-31T18:55:00","BV":50.99640736},{"O":0.00253999,"H":0.00254000,"L":0.00252514,"C":0.00253500,"V":8441.12374601,"T":"2017-08-31T19:00:00","BV":21.40825794},{"O":0.00253500,"H":0.00255399,"L":0.00253500,"C":0.00255000,"V":14875.05362991,"T":"2017-08-31T19:05:00","BV":37.82812527},{"O":0.00255000,"H":0.00255396,"L":0.00254000,"C":0.00255290,"V":7289.72581294,"T":"2017-08-31T19:10:00","BV":18.58167778},{"O":0.00255290,"H":0.00255393,"L":0.00255000,"C":0.00255250,"V":3804.74298928,"T":"2017-08-31T19:15:00","BV":9.71135855},{"O":0.00255026,"H":0.00255700,"L":0.00255017,"C":0.00255250,"V":10183.13830845,"T":"2017-08-31T19:20:00","BV":26.00163925},{"O":0.00255250,"H":0.00255700,"L":0.00253590,"C":0.00253590,"V":8037.69462680,"T":"2017-08-31T19:25:00","BV":20.48984245},{"O":0.00253590,"H":0.00253590,"L":0.00250046,"C":0.00250193,"V":19645.04017732,"T":"2017-08-31T19:30:00","BV":49.36972520},{"O":0.00250168,"H":0.00251168,"L":0.00248301,"C":0.00250000,"V":31101.83840259,"T":"2017-08-31T19:35:00","BV":77.76576276},{"O":0.00251167,"H":0.00254223,"L":0.00249730,"C":0.00254223,"V":17942.01711953,"T":"2017-08-31T19:40:00","BV":45.15248024},{"O":0.00253006,"H":0.00255700,"L":0.00250009,"C":0.00251989,"V":32605.21956006,"T":"2017-08-31T19:45:00","BV":82.37725029},{"O":0.00251987,"H":0.00251987,"L":0.00249631,"C":0.00249680,"V":11713.27504806,"T":"2017-08-31T19:50:00","BV":29.36162970},{"O":0.00249680,"H":0.00249680,"L":0.00248128,"C":0.00248450,"V":10003.86306177,"T":"2017-08-31T19:55:00","BV":24.87614987},{"O":0.00248450,"H":0.00249990,"L":0.00248000,"C":0.00249990,"V":6477.33877761,"T":"2017-08-31T20:00:00","BV":16.10927987},{"O":0.00249990,"H":0.00251322,"L":0.00249900,"C":0.00249990,"V":24915.77975809,"T":"2017-08-31T20:05:00","BV":62.30273856},{"O":0.00249990,"H":0.00253999,"L":0.00249900,"C":0.00253999,"V":16729.55862159,"T":"2017-08-31T20:10:00","BV":41.90332988},{"O":0.00253090,"H":0.00254100,"L":0.00253000,"C":0.00253500,"V":5635.92051310,"T":"2017-08-31T20:15:00","BV":14.29417804},{"O":0.00253750,"H":0.00253800,"L":0.00250783,"C":0.00250783,"V":4942.05286994,"T":"2017-08-31T20:20:00","BV":12.50500850},{"O":0.00250783,"H":0.00251890,"L":0.00250000,"C":0.00251000,"V":4665.14474140,"T":"2017-08-31T20:25:00","BV":11.69812838},{"O":0.00251000,"H":0.00251074,"L":0.00249900,"C":0.00250000,"V":4689.74351134,"T":"2017-08-31T20:30:00","BV":11.74402791},{"O":0.00250000,"H":0.00250156,"L":0.00249010,"C":0.00249499,"V":4481.46933176,"T":"2017-08-31T20:35:00","BV":11.19446967},{"O":0.00249499,"H":0.00249499,"L":0.00248208,"C":0.00249497,"V":6017.16285012,"T":"2017-08-31T20:40:00","BV":14.98056417},{"O":0.00248211,"H":0.00249498,"L":0.00248208,"C":0.00249400,"V":3414.68715128,"T":"2017-08-31T20:45:00","BV":8.51046992},{"O":0.00248501,"H":0.00249450,"L":0.00248208,"C":0.00248500,"V":7701.18378233,"T":"2017-08-31T20:50:00","BV":19.13542064},{"O":0.00249450,"H":0.00249498,"L":0.00249000,"C":0.00249000,"V":3880.20579726,"T":"2017-08-31T20:55:00","BV":9.67806104},{"O":0.00249400,"H":0.00249500,"L":0.00248208,"C":0.00249300,"V":8876.81232008,"T":"2017-08-31T21:00:00","BV":22.11908856},{"O":0.00249298,"H":0.00251079,"L":0.00249298,"C":0.00251079,"V":7446.86915604,"T":"2017-08-31T21:05:00","BV":18.60778509},{"O":0.00250997,"H":0.00251078,"L":0.00250156,"C":0.00250156,"V":3526.83672188,"T":"2017-08-31T21:10:00","BV":8.84875125},{"O":0.00250156,"H":0.00250899,"L":0.00250151,"C":0.00250156,"V":3046.48123118,"T":"2017-08-31T21:15:00","BV":7.62341668},{"O":0.00250156,"H":0.00251277,"L":0.00250000,"C":0.00250000,"V":5112.20334830,"T":"2017-08-31T21:20:00","BV":12.80971685},{"O":0.00250000,"H":0.00251801,"L":0.00249300,"C":0.00250002,"V":2594.66912717,"T":"2017-08-31T21:25:00","BV":6.47961728},{"O":0.00250002,"H":0.00250999,"L":0.00249503,"C":0.00249600,"V":4027.49074415,"T":"2017-08-31T21:30:00","BV":10.07532862},{"O":0.00249600,"H":0.00249600,"L":0.00247965,"C":0.00249000,"V":7432.49828616,"T":"2017-08-31T21:35:00","BV":18.52150733},{"O":0.00248900,"H":0.00248999,"L":0.00246003,"C":0.00246383,"V":8842.95509972,"T":"2017-08-31T21:40:00","BV":21.83294270},{"O":0.00246383,"H":0.00248995,"L":0.00246000,"C":0.00248966,"V":18471.46811790,"T":"2017-08-31T21:45:00","BV":45.58609124},{"O":0.00248900,"H":0.00248966,"L":0.00246801,"C":0.00248966,"V":6557.53498223,"T":"2017-08-31T21:50:00","BV":16.31014572},{"O":0.00248966,"H":0.00248966,"L":0.00246000,"C":0.00246001,"V":8007.25497514,"T":"2017-08-31T21:55:00","BV":19.78697999},{"O":0.00247564,"H":0.00249000,"L":0.00246000,"C":0.00248970,"V":4776.32436564,"T":"2017-08-31T22:00:00","BV":11.85820376},{"O":0.00248971,"H":0.00248971,"L":0.00246516,"C":0.00247000,"V":5178.05753942,"T":"2017-08-31T22:05:00","BV":12.83130457},{"O":0.00247000,"H":0.00248895,"L":0.00246601,"C":0.00246998,"V":4864.41101465,"T":"2017-08-31T22:10:00","BV":12.03684590},{"O":0.00246998,"H":0.00246998,"L":0.00246500,"C":0.00246699,"V":7662.48710451,"T":"2017-08-31T22:15:00","BV":18.89922526},{"O":0.00246699,"H":0.00246700,"L":0.00246500,"C":0.00246640,"V":3893.50076787,"T":"2017-08-31T22:20:00","BV":9.60166131},{"O":0.00246640,"H":0.00246650,"L":0.00246210,"C":0.00246500,"V":1294.05111529,"T":"2017-08-31T22:25:00","BV":3.18961800},{"O":0.00246300,"H":0.00246500,"L":0.00246001,"C":0.00246499,"V":4263.69854763,"T":"2017-08-31T22:30:00","BV":10.50536588},{"O":0.00246450,"H":0.00246630,"L":0.00245850,"C":0.00246499,"V":4811.24839470,"T":"2017-08-31T22:35:00","BV":11.85367468},{"O":0.00246500,"H":0.00248521,"L":0.00246499,"C":0.00247397,"V":4308.21181807,"T":"2017-08-31T22:40:00","BV":10.63513908},{"O":0.00247397,"H":0.00250000,"L":0.00247397,"C":0.00249999,"V":13208.16808944,"T":"2017-08-31T22:45:00","BV":32.92833050},{"O":0.00249800,"H":0.00251020,"L":0.00249500,"C":0.00251020,"V":5324.06200985,"T":"2017-08-31T22:50:00","BV":13.31041051},{"O":0.00251020,"H":0.00251030,"L":0.00249995,"C":0.00249999,"V":3225.44491637,"T":"2017-08-31T22:55:00","BV":8.08265753},{"O":0.00249995,"H":0.00250992,"L":0.00249500,"C":0.00249993,"V":3612.82316029,"T":"2017-08-31T23:00:00","BV":9.05095937},{"O":0.00249994,"H":0.00249995,"L":0.00248014,"C":0.00248014,"V":5506.17671969,"T":"2017-08-31T23:05:00","BV":13.75054851},{"O":0.00249993,"H":0.00249995,"L":0.00249990,"C":0.00249991,"V":2411.73771342,"T":"2017-08-31T23:10:00","BV":6.02913010},{"O":0.00249995,"H":0.00250000,"L":0.00249995,"C":0.00249995,"V":2422.16165505,"T":"2017-08-31T23:15:00","BV":6.05533958},{"O":0.00249995,"H":0.00250995,"L":0.00249995,"C":0.00250995,"V":1906.57896082,"T":"2017-08-31T23:20:00","BV":4.77643372},{"O":0.00250995,"H":0.00251221,"L":0.00250899,"C":0.00251089,"V":4800.18009336,"T":"2017-08-31T23:25:00","BV":12.05211816},{"O":0.00251089,"H":0.00251222,"L":0.00251000,"C":0.00251210,"V":5475.21416008,"T":"2017-08-31T23:30:00","BV":13.75136754},{"O":0.00251209,"H":0.00251209,"L":0.00251020,"C":0.00251088,"V":3198.62037765,"T":"2017-08-31T23:35:00","BV":8.03332708},{"O":0.00251020,"H":0.00251221,"L":0.00249990,"C":0.00249990,"V":7746.65374368,"T":"2017-08-31T23:40:00","BV":19.44055745},{"O":0.00250000,"H":0.00250000,"L":0.00249000,"C":0.00249900,"V":2555.40861340,"T":"2017-08-31T23:45:00","BV":6.38492095},{"O":0.00249900,"H":0.00249900,"L":0.00249000,"C":0.00249890,"V":3155.52555293,"T":"2017-08-31T23:50:00","BV":7.87561286},{"O":0.00249890,"H":0.00250700,"L":0.00249890,"C":0.00250700,"V":2415.11361568,"T":"2017-08-31T23:55:00","BV":6.03625728},{"O":0.00250700,"H":0.00251000,"L":0.00249950,"C":0.00249950,"V":4720.14021181,"T":"2017-09-01T00:00:00","BV":11.80695383},{"O":0.00250000,"H":0.00250000,"L":0.00248801,"C":0.00249689,"V":5320.30727768,"T":"2017-09-01T00:05:00","BV":13.27793002},{"O":0.00249689,"H":0.00249689,"L":0.00245650,"C":0.00245650,"V":11262.83397464,"T":"2017-09-01T00:10:00","BV":27.89220767},{"O":0.00245650,"H":0.00248000,"L":0.00245601,"C":0.00248000,"V":6469.79438725,"T":"2017-09-01T00:15:00","BV":15.96851546},{"O":0.00248000,"H":0.00248000,"L":0.00247100,"C":0.00247100,"V":3273.74226010,"T":"2017-09-01T00:20:00","BV":8.09193583},{"O":0.00247109,"H":0.00248000,"L":0.00246501,"C":0.00247100,"V":14025.46475399,"T":"2017-09-01T00:25:00","BV":34.70439340},{"O":0.00247110,"H":0.00248000,"L":0.00247110,"C":0.00248000,"V":5013.48306288,"T":"2017-09-01T00:30:00","BV":12.40009141},{"O":0.00248000,"H":0.00249497,"L":0.00247111,"C":0.00249493,"V":4385.34117078,"T":"2017-09-01T00:35:00","BV":10.88794986},{"O":0.00249237,"H":0.00249494,"L":0.00248200,"C":0.00248200,"V":4183.81158363,"T":"2017-09-01T00:40:00","BV":10.43215679},{"O":0.00248200,"H":0.00249238,"L":0.00248000,"C":0.00249235,"V":4096.29843413,"T":"2017-09-01T00:45:00","BV":10.19530247},{"O":0.00249238,"H":0.00249238,"L":0.00248500,"C":0.00249237,"V":2791.53762093,"T":"2017-09-01T00:50:00","BV":6.95725266},{"O":0.00249237,"H":0.00249608,"L":0.00249230,"C":0.00249608,"V":2721.44320944,"T":"2017-09-01T00:55:00","BV":6.78476481},{"O":0.00249497,"H":0.00249608,"L":0.00248500,"C":0.00248500,"V":3540.47457027,"T":"2017-09-01T01:00:00","BV":8.82434754},{"O":0.00249000,"H":0.00249608,"L":0.00248501,"C":0.00249608,"V":2586.68134528,"T":"2017-09-01T01:05:00","BV":6.44648135},{"O":0.00249580,"H":0.00249608,"L":0.00248900,"C":0.00248901,"V":1858.63235733,"T":"2017-09-01T01:10:00","BV":4.62873424},{"O":0.00248901,"H":0.00248901,"L":0.00248118,"C":0.00248800,"V":4374.50145876,"T":"2017-09-01T01:15:00","BV":10.87487096},{"O":0.00248800,"H":0.00248901,"L":0.00248800,"C":0.00248900,"V":2446.52382952,"T":"2017-09-01T01:20:00","BV":6.08802360},{"O":0.00248901,"H":0.00251000,"L":0.00248900,"C":0.00250000,"V":10983.23895147,"T":"2017-09-01T01:25:00","BV":27.43718657},{"O":0.00250500,"H":0.00251223,"L":0.00250500,"C":0.00251223,"V":6170.31852706,"T":"2017-09-01T01:30:00","BV":15.49215198},{"O":0.00251083,"H":0.00251371,"L":0.00251000,"C":0.00251298,"V":3659.15050264,"T":"2017-09-01T01:35:00","BV":9.19260407},{"O":0.00251300,"H":0.00251371,"L":0.00251298,"C":0.00251298,"V":4738.62092396,"T":"2017-09-01T01:40:00","BV":11.90949204},{"O":0.00251340,"H":0.00251830,"L":0.00251283,"C":0.00251755,"V":7340.26954266,"T":"2017-09-01T01:45:00","BV":18.46429278},{"O":0.00251755,"H":0.00251901,"L":0.00251755,"C":0.00251900,"V":2441.59821130,"T":"2017-09-01T01:50:00","BV":6.14974838},{"O":0.00251899,"H":0.00251901,"L":0.00251250,"C":0.00251825,"V":5182.03167630,"T":"2017-09-01T01:55:00","BV":13.04633521},{"O":0.00251895,"H":0.00251901,"L":0.00251090,"C":0.00251850,"V":4343.47836671,"T":"2017-09-01T02:00:00","BV":10.94007198},{"O":0.00251840,"H":0.00251922,"L":0.00251827,"C":0.00251922,"V":7178.64197536,"T":"2017-09-01T02:05:00","BV":18.08234245},{"O":0.00251922,"H":0.00252157,"L":0.00251922,"C":0.00252157,"V":7074.30706367,"T":"2017-09-01T02:10:00","BV":17.83514009},{"O":0.00252157,"H":0.00252158,"L":0.00252000,"C":0.00252000,"V":7540.49881339,"T":"2017-09-01T02:15:00","BV":19.01022405},{"O":0.00252000,"H":0.00252158,"L":0.00251090,"C":0.00251090,"V":5519.75354791,"T":"2017-09-01T02:20:00","BV":13.90810716},{"O":0.00251090,"H":0.00252158,"L":0.00251090,"C":0.00252000,"V":6668.84168753,"T":"2017-09-01T02:25:00","BV":16.81294871},{"O":0.00252000,"H":0.00252158,"L":0.00251090,"C":0.00252158,"V":2925.81608497,"T":"2017-09-01T02:30:00","BV":7.37124758},{"O":0.00252158,"H":0.00252785,"L":0.00252000,"C":0.00252780,"V":15412.02010424,"T":"2017-09-01T02:35:00","BV":38.92730538},{"O":0.00252785,"H":0.00254000,"L":0.00252780,"C":0.00253800,"V":5475.54932308,"T":"2017-09-01T02:40:00","BV":13.87629380},{"O":0.00253800,"H":0.00254497,"L":0.00253152,"C":0.00254400,"V":4476.95915107,"T":"2017-09-01T02:45:00","BV":11.37061413},{"O":0.00254435,"H":0.00254800,"L":0.00253152,"C":0.00254666,"V":7054.10983010,"T":"2017-09-01T02:50:00","BV":17.95676037},{"O":0.00254666,"H":0.00255000,"L":0.00254060,"C":0.00254999,"V":3434.02364112,"T":"2017-09-01T02:55:00","BV":8.74909208},{"O":0.00254999,"H":0.00255539,"L":0.00254998,"C":0.00255538,"V":13530.09394093,"T":"2017-09-01T03:00:00","BV":34.51785330},{"O":0.00255538,"H":0.00255539,"L":0.00255200,"C":0.00255539,"V":4333.38074691,"T":"2017-09-01T03:05:00","BV":11.07158859},{"O":0.00255538,"H":0.00255800,"L":0.00255200,"C":0.00255800,"V":9647.07336091,"T":"2017-09-01T03:10:00","BV":24.65234250},{"O":0.00255800,"H":0.00258000,"L":0.00255700,"C":0.00257688,"V":21368.57317843,"T":"2017-09-01T03:15:00","BV":54.83310490},{"O":0.00257688,"H":0.00258000,"L":0.00256440,"C":0.00257046,"V":18006.34247683,"T":"2017-09-01T03:20:00","BV":46.31940816},{"O":0.00257046,"H":0.00259547,"L":0.00257046,"C":0.00259499,"V":17966.34378499,"T":"2017-09-01T03:25:00","BV":46.46748748},{"O":0.00258740,"H":0.00259600,"L":0.00256444,"C":0.00257000,"V":11401.49886833,"T":"2017-09-01T03:30:00","BV":29.40488276},{"O":0.00257000,"H":0.00258799,"L":0.00256000,"C":0.00258000,"V":6587.53180745,"T":"2017-09-01T03:35:00","BV":16.96327807},{"O":0.00258000,"H":0.00259600,"L":0.00258000,"C":0.00259599,"V":6304.88434596,"T":"2017-09-01T03:40:00","BV":16.32332591},{"O":0.00259600,"H":0.00259640,"L":0.00256003,"C":0.00257390,"V":13031.99023274,"T":"2017-09-01T03:45:00","BV":33.74367805},{"O":0.00257390,"H":0.00259000,"L":0.00256003,"C":0.00259000,"V":15501.81907148,"T":"2017-09-01T03:50:00","BV":40.08444464},{"O":0.00258200,"H":0.00260416,"L":0.00257000,"C":0.00260416,"V":31097.99556344,"T":"2017-09-01T03:55:00","BV":80.73040265},{"O":0.00260416,"H":0.00261923,"L":0.00260416,"C":0.00261900,"V":15826.49059217,"T":"2017-09-01T04:00:00","BV":41.39545368},{"O":0.00261923,"H":0.00266500,"L":0.00261900,"C":0.00266321,"V":37622.13191121,"T":"2017-09-01T04:05:00","BV":99.73284650},{"O":0.00266318,"H":0.00267850,"L":0.00266201,"C":0.00266430,"V":24188.07409721,"T":"2017-09-01T04:10:00","BV":64.61183132},{"O":0.00267000,"H":0.00267000,"L":0.00263253,"C":0.00266197,"V":18714.54543011,"T":"2017-09-01T04:15:00","BV":49.65731761},{"O":0.00265900,"H":0.00268880,"L":0.00265189,"C":0.00267092,"V":26436.33672041,"T":"2017-09-01T04:20:00","BV":70.64280627},{"O":0.00267092,"H":0.00267990,"L":0.00263800,"C":0.00263800,"V":13236.55399924,"T":"2017-09-01T04:25:00","BV":35.26224050},{"O":0.00263253,"H":0.00266000,"L":0.00263130,"C":0.00264800,"V":19625.82216330,"T":"2017-09-01T04:30:00","BV":51.89686273},{"O":0.00264800,"H":0.00265968,"L":0.00263800,"C":0.00264100,"V":10060.78219356,"T":"2017-09-01T04:35:00","BV":26.64445894},{"O":0.00264100,"H":0.00266000,"L":0.00263800,"C":0.00265910,"V":6004.65429904,"T":"2017-09-01T04:40:00","BV":15.93624267},{"O":0.00265910,"H":0.00266461,"L":0.00265000,"C":0.00265500,"V":6977.17656515,"T":"2017-09-01T04:45:00","BV":18.55814893},{"O":0.00265688,"H":0.00266210,"L":0.00265130,"C":0.00266207,"V":5819.38586615,"T":"2017-09-01T04:50:00","BV":15.46597535},{"O":0.00265700,"H":0.00266699,"L":0.00262758,"C":0.00262888,"V":11797.76616194,"T":"2017-09-01T04:55:00","BV":31.29138366},{"O":0.00262888,"H":0.00264387,"L":0.00257133,"C":0.00257634,"V":16967.66591849,"T":"2017-09-01T05:00:00","BV":44.20277366},{"O":0.00258260,"H":0.00259973,"L":0.00256824,"C":0.00259600,"V":15676.34320624,"T":"2017-09-01T05:05:00","BV":40.36724538},{"O":0.00259599,"H":0.00264677,"L":0.00255341,"C":0.00261971,"V":14547.49957141,"T":"2017-09-01T05:10:00","BV":37.83999086},{"O":0.00260010,"H":0.00261900,"L":0.00257113,"C":0.00259300,"V":6949.90035008,"T":"2017-09-01T05:15:00","BV":18.05559931},{"O":0.00259000,"H":0.00259799,"L":0.00257113,"C":0.00259000,"V":3643.85497768,"T":"2017-09-01T05:20:00","BV":9.40630386},{"O":0.00259000,"H":0.00260500,"L":0.00259000,"C":0.00260000,"V":5814.68344491,"T":"2017-09-01T05:25:00","BV":15.07781046},{"O":0.00260000,"H":0.00261890,"L":0.00260000,"C":0.00261000,"V":3177.87837851,"T":"2017-09-01T05:30:00","BV":8.27459474},{"O":0.00261848,"H":0.00261848,"L":0.00261000,"C":0.00261000,"V":3653.45360978,"T":"2017-09-01T05:35:00","BV":9.54996425},{"O":0.00261000,"H":0.00261200,"L":0.00260000,"C":0.00260001,"V":5279.16030245,"T":"2017-09-01T05:40:00","BV":13.73453376},{"O":0.00260001,"H":0.00261300,"L":0.00259941,"C":0.00261299,"V":2795.09528480,"T":"2017-09-01T05:45:00","BV":7.27315847},{"O":0.00261300,"H":0.00261798,"L":0.00259694,"C":0.00260998,"V":5557.13734194,"T":"2017-09-01T05:50:00","BV":14.47508353},{"O":0.00260997,"H":0.00261845,"L":0.00260100,"C":0.00261845,"V":5781.51257951,"T":"2017-09-01T05:55:00","BV":15.10446173},{"O":0.00261845,"H":0.00262278,"L":0.00260998,"C":0.00261845,"V":4601.37209457,"T":"2017-09-01T06:00:00","BV":12.04532635},{"O":0.00261845,"H":0.00262991,"L":0.00259066,"C":0.00259500,"V":6638.63340992,"T":"2017-09-01T06:05:00","BV":17.29438338},{"O":0.00259500,"H":0.00261600,"L":0.00258726,"C":0.00259001,"V":5188.87823197,"T":"2017-09-01T06:10:00","BV":13.44657089},{"O":0.00260000,"H":0.00260000,"L":0.00259002,"C":0.00259708,"V":1905.85588631,"T":"2017-09-01T06:15:00","BV":4.94565949},{"O":0.00259708,"H":0.00259997,"L":0.00259002,"C":0.00259040,"V":4391.20644706,"T":"2017-09-01T06:20:00","BV":11.39931722},{"O":0.00259997,"H":0.00260922,"L":0.00259997,"C":0.00260900,"V":4322.03146161,"T":"2017-09-01T06:25:00","BV":11.25537045},{"O":0.00260900,"H":0.00260900,"L":0.00259000,"C":0.00259000,"V":9700.85001324,"T":"2017-09-01T06:30:00","BV":25.24533182},{"O":0.00259000,"H":0.00260500,"L":0.00257519,"C":0.00259999,"V":7242.69260880,"T":"2017-09-01T06:35:00","BV":18.74102470},{"O":0.00259999,"H":0.00260499,"L":0.00257200,"C":0.00257237,"V":13520.35242881,"T":"2017-09-01T06:40:00","BV":34.92192467},{"O":0.00260100,"H":0.00260330,"L":0.00256127,"C":0.00258000,"V":8148.47384819,"T":"2017-09-01T06:45:00","BV":20.92723588},{"O":0.00258000,"H":0.00258000,"L":0.00256127,"C":0.00257000,"V":5249.76055946,"T":"2017-09-01T06:50:00","BV":13.48727701},{"O":0.00256189,"H":0.00257000,"L":0.00255031,"C":0.00256400,"V":7231.53004259,"T":"2017-09-01T06:55:00","BV":18.50559346},{"O":0.00256400,"H":0.00258000,"L":0.00256400,"C":0.00258000,"V":4477.70987696,"T":"2017-09-01T07:00:00","BV":11.49461345},{"O":0.00258000,"H":0.00258000,"L":0.00253000,"C":0.00254200,"V":22211.08036841,"T":"2017-09-01T07:05:00","BV":56.59882366},{"O":0.00254996,"H":0.00256817,"L":0.00252400,"C":0.00254199,"V":9135.56521284,"T":"2017-09-01T07:10:00","BV":23.21237690},{"O":0.00254199,"H":0.00254200,"L":0.00251842,"C":0.00251981,"V":8978.50739470,"T":"2017-09-01T07:15:00","BV":22.71636992},{"O":0.00251981,"H":0.00255275,"L":0.00251500,"C":0.00255000,"V":5842.20484538,"T":"2017-09-01T07:20:00","BV":14.77779783},{"O":0.00255000,"H":0.00256783,"L":0.00254000,"C":0.00256780,"V":5004.13968085,"T":"2017-09-01T07:25:00","BV":12.75225877},{"O":0.00256774,"H":0.00259380,"L":0.00256773,"C":0.00256940,"V":11187.14907341,"T":"2017-09-01T07:30:00","BV":28.91757338},{"O":0.00256939,"H":0.00258332,"L":0.00256900,"C":0.00258200,"V":1807.14704741,"T":"2017-09-01T07:35:00","BV":4.64515843},{"O":0.00258299,"H":0.00258332,"L":0.00257050,"C":0.00258332,"V":4785.06065248,"T":"2017-09-01T07:40:00","BV":12.35801506},{"O":0.00258332,"H":0.00260922,"L":0.00258332,"C":0.00260475,"V":8534.82722724,"T":"2017-09-01T07:45:00","BV":22.20457359},{"O":0.00260500,"H":0.00261446,"L":0.00258342,"C":0.00258998,"V":8863.50653222,"T":"2017-09-01T07:50:00","BV":23.09403720},{"O":0.00258998,"H":0.00260500,"L":0.00258332,"C":0.00260500,"V":3092.44871468,"T":"2017-09-01T07:55:00","BV":8.01780512},{"O":0.00260500,"H":0.00260500,"L":0.00258700,"C":0.00260000,"V":3641.97381094,"T":"2017-09-01T08:00:00","BV":9.47451077},{"O":0.00260000,"H":0.00260500,"L":0.00259000,"C":0.00260000,"V":3252.03920128,"T":"2017-09-01T08:05:00","BV":8.46380562},{"O":0.00260000,"H":0.00260398,"L":0.00259013,"C":0.00259997,"V":1597.66931088,"T":"2017-09-01T08:10:00","BV":4.15080241},{"O":0.00259998,"H":0.00260115,"L":0.00258500,"C":0.00260109,"V":7388.05827535,"T":"2017-09-01T08:15:00","BV":19.16765573},{"O":0.00260000,"H":0.00260112,"L":0.00258401,"C":0.00258500,"V":2786.52780435,"T":"2017-09-01T08:20:00","BV":7.23783772},{"O":0.00258500,"H":0.00260117,"L":0.00258401,"C":0.00260117,"V":4095.69372437,"T":"2017-09-01T08:25:00","BV":10.63800434},{"O":0.00260117,"H":0.00260117,"L":0.00258000,"C":0.00260000,"V":6429.57566293,"T":"2017-09-01T08:30:00","BV":16.62198597},{"O":0.00260100,"H":0.00260111,"L":0.00257713,"C":0.00257900,"V":4377.91896544,"T":"2017-09-01T08:35:00","BV":11.30193059},{"O":0.00257900,"H":0.00259990,"L":0.00257876,"C":0.00259000,"V":2365.07349585,"T":"2017-09-01T08:40:00","BV":6.11456570},{"O":0.00259100,"H":0.00259100,"L":0.00258000,"C":0.00258888,"V":5351.59547103,"T":"2017-09-01T08:45:00","BV":13.83052642},{"O":0.00258888,"H":0.00259000,"L":0.00258600,"C":0.00258889,"V":3638.37099710,"T":"2017-09-01T08:50:00","BV":9.41954647},{"O":0.00258889,"H":0.00259985,"L":0.00258888,"C":0.00258888,"V":1823.70624439,"T":"2017-09-01T08:55:00","BV":4.72236131},{"O":0.00258888,"H":0.00259985,"L":0.00257000,"C":0.00259792,"V":7934.55307209,"T":"2017-09-01T09:00:00","BV":20.48807130},{"O":0.00259792,"H":0.00259986,"L":0.00259000,"C":0.00259978,"V":1876.91435675,"T":"2017-09-01T09:05:00","BV":4.86938626},{"O":0.00259031,"H":0.00259978,"L":0.00257000,"C":0.00257594,"V":4203.89788088,"T":"2017-09-01T09:10:00","BV":10.85067593},{"O":0.00259000,"H":0.00259000,"L":0.00257001,"C":0.00257509,"V":3606.26084149,"T":"2017-09-01T09:15:00","BV":9.28525135},{"O":0.00257509,"H":0.00257594,"L":0.00256400,"C":0.00257590,"V":6492.60839668,"T":"2017-09-01T09:20:00","BV":16.67741450},{"O":0.00257590,"H":0.00257594,"L":0.00256155,"C":0.00257594,"V":3291.00887833,"T":"2017-09-01T09:25:00","BV":8.45247654},{"O":0.00257594,"H":0.00259006,"L":0.00256500,"C":0.00259006,"V":1545.71143060,"T":"2017-09-01T09:30:00","BV":3.98572275},{"O":0.00258000,"H":0.00259006,"L":0.00257500,"C":0.00257899,"V":2549.79969351,"T":"2017-09-01T09:35:00","BV":6.57514798},{"O":0.00257899,"H":0.00258100,"L":0.00257500,"C":0.00258009,"V":2915.85098509,"T":"2017-09-01T09:40:00","BV":7.52421321},{"O":0.00257850,"H":0.00257850,"L":0.00255431,"C":0.00256450,"V":5531.35238481,"T":"2017-09-01T09:45:00","BV":14.17363354},{"O":0.00256450,"H":0.00256991,"L":0.00251818,"C":0.00251820,"V":118744.08546874,"T":"2017-09-01T09:50:00","BV":299.33050645},{"O":0.00251829,"H":0.00255434,"L":0.00251829,"C":0.00255434,"V":3908.58186221,"T":"2017-09-01T09:55:00","BV":9.95983038},{"O":0.00255431,"H":0.00255434,"L":0.00252600,"C":0.00253000,"V":5746.19011235,"T":"2017-09-01T10:00:00","BV":14.56391593},{"O":0.00253000,"H":0.00253000,"L":0.00251897,"C":0.00252900,"V":4888.13175421,"T":"2017-09-01T10:05:00","BV":12.33882762},{"O":0.00252243,"H":0.00254563,"L":0.00252101,"C":0.00254000,"V":5925.20741922,"T":"2017-09-01T10:10:00","BV":15.04357286},{"O":0.00254537,"H":0.00255434,"L":0.00253700,"C":0.00254567,"V":6025.64595043,"T":"2017-09-01T10:15:00","BV":15.35924859},{"O":0.00255433,"H":0.00255434,"L":0.00254563,"C":0.00254665,"V":5729.72334453,"T":"2017-09-01T10:20:00","BV":14.62466319},{"O":0.00255200,"H":0.00255429,"L":0.00253010,"C":0.00254510,"V":5037.67897760,"T":"2017-09-01T10:25:00","BV":12.79556630},{"O":0.00253010,"H":0.00254520,"L":0.00253010,"C":0.00253510,"V":2505.81275273,"T":"2017-09-01T10:30:00","BV":6.35465765},{"O":0.00253510,"H":0.00254510,"L":0.00253010,"C":0.00254510,"V":3297.26565158,"T":"2017-09-01T10:35:00","BV":8.36604988},{"O":0.00254491,"H":0.00256097,"L":0.00254490,"C":0.00255530,"V":2376.83372347,"T":"2017-09-01T10:40:00","BV":6.06715570},{"O":0.00256000,"H":0.00256819,"L":0.00255530,"C":0.00256500,"V":2967.82673548,"T":"2017-09-01T10:45:00","BV":7.60312409},{"O":0.00256500,"H":0.00257850,"L":0.00256500,"C":0.00257810,"V":4827.85194700,"T":"2017-09-01T10:50:00","BV":12.41113198},{"O":0.00257872,"H":0.00258508,"L":0.00257143,"C":0.00257143,"V":4022.55570197,"T":"2017-09-01T10:55:00","BV":10.37886557},{"O":0.00257143,"H":0.00260115,"L":0.00257143,"C":0.00260100,"V":9987.42000224,"T":"2017-09-01T11:00:00","BV":25.91834126},{"O":0.00260100,"H":0.00260114,"L":0.00258060,"C":0.00259980,"V":4050.78207481,"T":"2017-09-01T11:05:00","BV":10.52996705},{"O":0.00259980,"H":0.00260099,"L":0.00258281,"C":0.00258293,"V":5583.75344257,"T":"2017-09-01T11:10:00","BV":14.48455884},{"O":0.00258294,"H":0.00260497,"L":0.00258293,"C":0.00258296,"V":7638.17958531,"T":"2017-09-01T11:15:00","BV":19.82758816},{"O":0.00260198,"H":0.00261120,"L":0.00258295,"C":0.00259000,"V":11327.42106647,"T":"2017-09-01T11:20:00","BV":29.51999900},{"O":0.00259003,"H":0.00261255,"L":0.00259003,"C":0.00261000,"V":4403.73210560,"T":"2017-09-01T11:25:00","BV":11.49322216},{"O":0.00261000,"H":0.00262026,"L":0.00260700,"C":0.00261990,"V":4200.85493843,"T":"2017-09-01T11:30:00","BV":10.98556813},{"O":0.00261990,"H":0.00263000,"L":0.00260002,"C":0.00261623,"V":13611.03339716,"T":"2017-09-01T11:35:00","BV":35.63514003},{"O":0.00261623,"H":0.00262000,"L":0.00261011,"C":0.00261016,"V":3391.75717813,"T":"2017-09-01T11:40:00","BV":8.87545156},{"O":0.00261018,"H":0.00263159,"L":0.00261011,"C":0.00263159,"V":8777.67520184,"T":"2017-09-01T11:45:00","BV":23.03551236},{"O":0.00263160,"H":0.00264199,"L":0.00263159,"C":0.00264029,"V":6278.71486345,"T":"2017-09-01T11:50:00","BV":16.56505324},{"O":0.00264029,"H":0.00265127,"L":0.00263300,"C":0.00263300,"V":16399.90356899,"T":"2017-09-01T11:55:00","BV":43.36992579},{"O":0.00263170,"H":0.00264289,"L":0.00261401,"C":0.00263150,"V":10335.30448254,"T":"2017-09-01T12:00:00","BV":27.19194702},{"O":0.00263150,"H":0.00263999,"L":0.00261414,"C":0.00263200,"V":7755.74507745,"T":"2017-09-01T12:05:00","BV":20.38905282},{"O":0.00263199,"H":0.00263300,"L":0.00262200,"C":0.00262200,"V":4398.93603173,"T":"2017-09-01T12:10:00","BV":11.56898525},{"O":0.00262200,"H":0.00263150,"L":0.00260001,"C":0.00261620,"V":7693.14172015,"T":"2017-09-01T12:15:00","BV":20.10452620},{"O":0.00260112,"H":0.00261000,"L":0.00258301,"C":0.00258302,"V":10294.02654013,"T":"2017-09-01T12:20:00","BV":26.75929417},{"O":0.00258900,"H":0.00259500,"L":0.00257801,"C":0.00258900,"V":5230.45549729,"T":"2017-09-01T12:25:00","BV":13.51950965},{"O":0.00259500,"H":0.00259660,"L":0.00258500,"C":0.00258901,"V":7076.68069165,"T":"2017-09-01T12:30:00","BV":18.31479889},{"O":0.00259000,"H":0.00259658,"L":0.00258500,"C":0.00259280,"V":4165.09776392,"T":"2017-09-01T12:35:00","BV":10.78553051},{"O":0.00259223,"H":0.00259662,"L":0.00258500,"C":0.00258999,"V":7214.24115341,"T":"2017-09-01T12:40:00","BV":18.70614945},{"O":0.00258905,"H":0.00258999,"L":0.00255533,"C":0.00257200,"V":8252.93141527,"T":"2017-09-01T12:45:00","BV":21.22646943},{"O":0.00255601,"H":0.00260998,"L":0.00255601,"C":0.00257504,"V":10557.13279351,"T":"2017-09-01T12:50:00","BV":27.33449372},{"O":0.00259992,"H":0.00259992,"L":0.00257000,"C":0.00257500,"V":10952.04346795,"T":"2017-09-01T12:55:00","BV":28.17348719},{"O":0.00257500,"H":0.00259569,"L":0.00257000,"C":0.00257000,"V":8078.14380650,"T":"2017-09-01T13:00:00","BV":20.80225982},{"O":0.00257500,"H":0.00257950,"L":0.00256000,"C":0.00257389,"V":6127.28051887,"T":"2017-09-01T13:05:00","BV":15.76088388},{"O":0.00257389,"H":0.00259558,"L":0.00257000,"C":0.00257000,"V":8860.19859610,"T":"2017-09-01T13:10:00","BV":22.80591055},{"O":0.00257000,"H":0.00258987,"L":0.00257000,"C":0.00257400,"V":3783.93794856,"T":"2017-09-01T13:15:00","BV":9.74133398},{"O":0.00257400,"H":0.00258979,"L":0.00257399,"C":0.00258450,"V":5817.05937616,"T":"2017-09-01T13:20:00","BV":15.01493874},{"O":0.00258450,"H":0.00258968,"L":0.00257805,"C":0.00258000,"V":4575.44016607,"T":"2017-09-01T13:25:00","BV":11.80297928},{"O":0.00258000,"H":0.00258500,"L":0.00257500,"C":0.00257500,"V":6885.68678740,"T":"2017-09-01T13:30:00","BV":17.75794147},{"O":0.00257500,"H":0.00257500,"L":0.00254511,"C":0.00255500,"V":14710.14412888,"T":"2017-09-01T13:35:00","BV":37.58950896},{"O":0.00255500,"H":0.00257398,"L":0.00253090,"C":0.00255555,"V":16369.02740619,"T":"2017-09-01T13:40:00","BV":41.78913880},{"O":0.00256000,"H":0.00258500,"L":0.00255900,"C":0.00256211,"V":8150.89562915,"T":"2017-09-01T13:45:00","BV":20.99107452},{"O":0.00256212,"H":0.00258498,"L":0.00256116,"C":0.00257079,"V":6607.88240481,"T":"2017-09-01T13:50:00","BV":16.94706955},{"O":0.00257079,"H":0.00258497,"L":0.00257075,"C":0.00258490,"V":5002.00593148,"T":"2017-09-01T13:55:00","BV":12.89066157},{"O":0.00258490,"H":0.00258811,"L":0.00254500,"C":0.00258499,"V":20686.53227437,"T":"2017-09-01T14:00:00","BV":53.07349169},{"O":0.00258500,"H":0.00258818,"L":0.00255120,"C":0.00258483,"V":3596.51552992,"T":"2017-09-01T14:05:00","BV":9.28579763},{"O":0.00258483,"H":0.00258816,"L":0.00255714,"C":0.00257920,"V":6522.66025666,"T":"2017-09-01T14:10:00","BV":16.81397554},{"O":0.00257805,"H":0.00258777,"L":0.00256006,"C":0.00256305,"V":8571.76025297,"T":"2017-09-01T14:15:00","BV":22.01408694},{"O":0.00256500,"H":0.00257500,"L":0.00256318,"C":0.00256769,"V":7566.12759506,"T":"2017-09-01T14:20:00","BV":19.43638256},{"O":0.00257500,"H":0.00258817,"L":0.00256769,"C":0.00257979,"V":3790.30929412,"T":"2017-09-01T14:25:00","BV":9.76112298},{"O":0.00257978,"H":0.00257988,"L":0.00256771,"C":0.00257079,"V":7775.76143913,"T":"2017-09-01T14:30:00","BV":20.05858959},{"O":0.00257777,"H":0.00257777,"L":0.00256501,"C":0.00256501,"V":5983.09557252,"T":"2017-09-01T14:35:00","BV":15.35679970},{"O":0.00256710,"H":0.00256768,"L":0.00256325,"C":0.00256403,"V":5103.82746398,"T":"2017-09-01T14:40:00","BV":13.09759062},{"O":0.00256501,"H":0.00256710,"L":0.00255000,"C":0.00255500,"V":14411.04538072,"T":"2017-09-01T14:45:00","BV":36.85490092},{"O":0.00255905,"H":0.00256710,"L":0.00254736,"C":0.00255000,"V":5086.52615073,"T":"2017-09-01T14:50:00","BV":12.99084984},{"O":0.00255000,"H":0.00256709,"L":0.00254736,"C":0.00255050,"V":4409.75564126,"T":"2017-09-01T14:55:00","BV":11.24670191},{"O":0.00255050,"H":0.00255065,"L":0.00254736,"C":0.00255000,"V":5017.20792657,"T":"2017-09-01T15:00:00","BV":12.79381274},{"O":0.00255006,"H":0.00256771,"L":0.00255000,"C":0.00255500,"V":6133.12862413,"T":"2017-09-01T15:05:00","BV":15.68599872},{"O":0.00255500,"H":0.00257905,"L":0.00255500,"C":0.00256031,"V":5782.92684247,"T":"2017-09-01T15:10:00","BV":14.85877060},{"O":0.00256031,"H":0.00257691,"L":0.00255500,"C":0.00255503,"V":7269.80537697,"T":"2017-09-01T15:15:00","BV":18.59765238},{"O":0.00255503,"H":0.00256010,"L":0.00255000,"C":0.00255000,"V":6444.90636109,"T":"2017-09-01T15:20:00","BV":16.44585431},{"O":0.00255050,"H":0.00255050,"L":0.00254980,"C":0.00255048,"V":3821.44485391,"T":"2017-09-01T15:25:00","BV":9.74629282},{"O":0.00255048,"H":0.00257505,"L":0.00254999,"C":0.00255760,"V":5017.17916848,"T":"2017-09-01T15:30:00","BV":12.81463558},{"O":0.00256000,"H":0.00256025,"L":0.00255610,"C":0.00255610,"V":3820.61150061,"T":"2017-09-01T15:35:00","BV":9.77157281},{"O":0.00255610,"H":0.00255660,"L":0.00255610,"C":0.00255613,"V":6702.32046077,"T":"2017-09-01T15:40:00","BV":17.13451661},{"O":0.00255613,"H":0.00255759,"L":0.00255000,"C":0.00255602,"V":3727.74583969,"T":"2017-09-01T15:45:00","BV":9.52489599},{"O":0.00255750,"H":0.00255760,"L":0.00254999,"C":0.00255050,"V":5623.97464052,"T":"2017-09-01T15:50:00","BV":14.35610113},{"O":0.00255050,"H":0.00255760,"L":0.00254648,"C":0.00254999,"V":7158.34291497,"T":"2017-09-01T15:55:00","BV":18.24244653},{"O":0.00254999,"H":0.00254999,"L":0.00254000,"C":0.00254898,"V":5941.47195106,"T":"2017-09-01T16:00:00","BV":15.12198410},{"O":0.00254898,"H":0.00255747,"L":0.00253500,"C":0.00254750,"V":5309.41237450,"T":"2017-09-01T16:05:00","BV":13.53061783},{"O":0.00254998,"H":0.00255747,"L":0.00253000,"C":0.00253000,"V":11182.52968001,"T":"2017-09-01T16:10:00","BV":28.41704212},{"O":0.00254000,"H":0.00254750,"L":0.00250498,"C":0.00251400,"V":12759.13895354,"T":"2017-09-01T16:15:00","BV":32.17852720},{"O":0.00251400,"H":0.00251400,"L":0.00249330,"C":0.00250013,"V":24782.59846521,"T":"2017-09-01T16:20:00","BV":62.08155858},{"O":0.00250013,"H":0.00252533,"L":0.00249273,"C":0.00252010,"V":21212.29088922,"T":"2017-09-01T16:25:00","BV":53.07870111},{"O":0.00252010,"H":0.00252299,"L":0.00250071,"C":0.00251015,"V":6647.38245107,"T":"2017-09-01T16:30:00","BV":16.67679212},{"O":0.00251015,"H":0.00252397,"L":0.00251006,"C":0.00251055,"V":4726.57648318,"T":"2017-09-01T16:35:00","BV":11.89298350},{"O":0.00251055,"H":0.00252397,"L":0.00251011,"C":0.00252000,"V":10400.63394889,"T":"2017-09-01T16:40:00","BV":26.16681670},{"O":0.00252000,"H":0.00252000,"L":0.00249120,"C":0.00249120,"V":14999.18612889,"T":"2017-09-01T16:45:00","BV":37.50594627},{"O":0.00249276,"H":0.00250000,"L":0.00248910,"C":0.00249500,"V":16204.30961941,"T":"2017-09-01T16:50:00","BV":40.35619666},{"O":0.00249500,"H":0.00252000,"L":0.00249500,"C":0.00251001,"V":5377.49163710,"T":"2017-09-01T16:55:00","BV":13.49176072},{"O":0.00251990,"H":0.00254219,"L":0.00250041,"C":0.00253891,"V":7427.99931240,"T":"2017-09-01T17:00:00","BV":18.75092189},{"O":0.00253891,"H":0.00255600,"L":0.00253891,"C":0.00255510,"V":6258.90027630,"T":"2017-09-01T17:05:00","BV":15.93938094},{"O":0.00255510,"H":0.00255729,"L":0.00253000,"C":0.00253527,"V":9306.52287513,"T":"2017-09-01T17:10:00","BV":23.70566297},{"O":0.00253527,"H":0.00253999,"L":0.00251990,"C":0.00252050,"V":10771.20921840,"T":"2017-09-01T17:15:00","BV":27.24248405},{"O":0.00252000,"H":0.00254499,"L":0.00250171,"C":0.00254478,"V":6311.67610524,"T":"2017-09-01T17:20:00","BV":15.97349237},{"O":0.00254450,"H":0.00254478,"L":0.00252000,"C":0.00253521,"V":4240.05966367,"T":"2017-09-01T17:25:00","BV":10.74883518},{"O":0.00252000,"H":0.00253521,"L":0.00252000,"C":0.00252300,"V":2145.83985969,"T":"2017-09-01T17:30:00","BV":5.41227815},{"O":0.00252300,"H":0.00253200,"L":0.00252102,"C":0.00253200,"V":5724.89831970,"T":"2017-09-01T17:35:00","BV":14.43668001},{"O":0.00252107,"H":0.00253200,"L":0.00252103,"C":0.00252106,"V":3177.95670795,"T":"2017-09-01T17:40:00","BV":8.02590626},{"O":0.00252106,"H":0.00254123,"L":0.00252106,"C":0.00253200,"V":4137.05884465,"T":"2017-09-01T17:45:00","BV":10.45127459},{"O":0.00253200,"H":0.00253980,"L":0.00252000,"C":0.00253977,"V":7541.44704370,"T":"2017-09-01T17:50:00","BV":19.03062693},{"O":0.00251911,"H":0.00253969,"L":0.00251911,"C":0.00252219,"V":4148.94290253,"T":"2017-09-01T17:55:00","BV":10.45728892},{"O":0.00252219,"H":0.00253001,"L":0.00252217,"C":0.00252290,"V":4060.30141090,"T":"2017-09-01T18:00:00","BV":10.24209353},{"O":0.00252290,"H":0.00253500,"L":0.00252217,"C":0.00252302,"V":4486.96884459,"T":"2017-09-01T18:05:00","BV":11.35069457},{"O":0.00252303,"H":0.00252303,"L":0.00251302,"C":0.00251310,"V":2327.77985308,"T":"2017-09-01T18:10:00","BV":5.86605369},{"O":0.00251302,"H":0.00251310,"L":0.00250000,"C":0.00251000,"V":13115.04958632,"T":"2017-09-01T18:15:00","BV":32.87584540},{"O":0.00250362,"H":0.00251350,"L":0.00250000,"C":0.00251350,"V":11253.09476059,"T":"2017-09-01T18:20:00","BV":28.22313534},{"O":0.00251350,"H":0.00252350,"L":0.00251000,"C":0.00251000,"V":10239.99556695,"T":"2017-09-01T18:25:00","BV":25.74953458},{"O":0.00252000,"H":0.00252000,"L":0.00250000,"C":0.00250008,"V":6555.13432980,"T":"2017-09-01T18:30:00","BV":16.39671496},{"O":0.00250008,"H":0.00250008,"L":0.00249800,"C":0.00249800,"V":13217.28484812,"T":"2017-09-01T18:35:00","BV":33.04308851},{"O":0.00249549,"H":0.00249549,"L":0.00245000,"C":0.00245100,"V":31018.73101425,"T":"2017-09-01T18:40:00","BV":76.51634821},{"O":0.00245100,"H":0.00247169,"L":0.00245000,"C":0.00247100,"V":14112.17194441,"T":"2017-09-01T18:45:00","BV":34.69561082},{"O":0.00247169,"H":0.00247200,"L":0.00246246,"C":0.00247100,"V":13091.68180833,"T":"2017-09-01T18:50:00","BV":32.33051985},{"O":0.00246500,"H":0.00249000,"L":0.00246246,"C":0.00249000,"V":16414.61987648,"T":"2017-09-01T18:55:00","BV":40.72710227},{"O":0.00248999,"H":0.00249000,"L":0.00245000,"C":0.00247001,"V":13718.81269613,"T":"2017-09-01T19:00:00","BV":33.78729011},{"O":0.00245001,"H":0.00247001,"L":0.00244444,"C":0.00246003,"V":23130.11889677,"T":"2017-09-01T19:05:00","BV":56.63124344},{"O":0.00246003,"H":0.00246003,"L":0.00244631,"C":0.00245002,"V":10748.22459145,"T":"2017-09-01T19:10:00","BV":26.33829871},{"O":0.00245519,"H":0.00246998,"L":0.00244631,"C":0.00245500,"V":26391.33959091,"T":"2017-09-01T19:15:00","BV":64.61317479},{"O":0.00245500,"H":0.00248023,"L":0.00244700,"C":0.00248000,"V":11268.24098520,"T":"2017-09-01T19:20:00","BV":27.76912428},{"O":0.00248000,"H":0.00250000,"L":0.00248000,"C":0.00249155,"V":14980.87008214,"T":"2017-09-01T19:25:00","BV":37.31886818},{"O":0.00249500,"H":0.00251000,"L":0.00249155,"C":0.00250513,"V":7013.06364423,"T":"2017-09-01T19:30:00","BV":17.55699756},{"O":0.00250513,"H":0.00252998,"L":0.00250400,"C":0.00251900,"V":7789.60689008,"T":"2017-09-01T19:35:00","BV":19.60737659},{"O":0.00251900,"H":0.00251999,"L":0.00250000,"C":0.00251231,"V":5454.06863157,"T":"2017-09-01T19:40:00","BV":13.69960225},{"O":0.00250000,"H":0.00251100,"L":0.00247422,"C":0.00247925,"V":5741.45630755,"T":"2017-09-01T19:45:00","BV":14.30423144},{"O":0.00247925,"H":0.00248100,"L":0.00246152,"C":0.00247000,"V":5316.15166511,"T":"2017-09-01T19:50:00","BV":13.12556126},{"O":0.00247000,"H":0.00248100,"L":0.00246900,"C":0.00248100,"V":4862.36134645,"T":"2017-09-01T19:55:00","BV":12.01554011},{"O":0.00248000,"H":0.00248000,"L":0.00245600,"C":0.00245600,"V":5396.18716803,"T":"2017-09-01T20:00:00","BV":13.31383804},{"O":0.00245838,"H":0.00245838,"L":0.00245000,"C":0.00245800,"V":8653.62002490,"T":"2017-09-01T20:05:00","BV":21.22749424},{"O":0.00245500,"H":0.00245800,"L":0.00244631,"C":0.00245501,"V":8569.80478277,"T":"2017-09-01T20:10:00","BV":21.00989541},{"O":0.00245560,"H":0.00245800,"L":0.00245500,"C":0.00245700,"V":3380.85354641,"T":"2017-09-01T20:15:00","BV":8.30057564},{"O":0.00245700,"H":0.00245800,"L":0.00245501,"C":0.00245501,"V":6635.46248216,"T":"2017-09-01T20:20:00","BV":16.30112513},{"O":0.00245501,"H":0.00245520,"L":0.00244631,"C":0.00244632,"V":6611.06843575,"T":"2017-09-01T20:25:00","BV":16.19974384},{"O":0.00244632,"H":0.00245501,"L":0.00244631,"C":0.00245250,"V":5968.18074053,"T":"2017-09-01T20:30:00","BV":14.62781254},{"O":0.00245250,"H":0.00245501,"L":0.00245250,"C":0.00245400,"V":2599.34238635,"T":"2017-09-01T20:35:00","BV":6.37867015},{"O":0.00245400,"H":0.00246740,"L":0.00245248,"C":0.00246000,"V":10249.65773523,"T":"2017-09-01T20:40:00","BV":25.18332025},{"O":0.00246740,"H":0.00248199,"L":0.00246000,"C":0.00247969,"V":4611.38930642,"T":"2017-09-01T20:45:00","BV":11.39802034},{"O":0.00247967,"H":0.00249993,"L":0.00247300,"C":0.00247400,"V":12027.68852191,"T":"2017-09-01T20:50:00","BV":29.83492379},{"O":0.00248987,"H":0.00248987,"L":0.00246310,"C":0.00246510,"V":4942.52603858,"T":"2017-09-01T20:55:00","BV":12.22173183},{"O":0.00246510,"H":0.00247999,"L":0.00245756,"C":0.00247001,"V":3901.40239974,"T":"2017-09-01T21:00:00","BV":9.60677790},{"O":0.00246400,"H":0.00247000,"L":0.00244702,"C":0.00245401,"V":6882.46385310,"T":"2017-09-01T21:05:00","BV":16.89509976},{"O":0.00245401,"H":0.00246500,"L":0.00245000,"C":0.00246500,"V":5807.93352285,"T":"2017-09-01T21:10:00","BV":14.25306733},{"O":0.00246890,"H":0.00247001,"L":0.00244632,"C":0.00247000,"V":8069.37540721,"T":"2017-09-01T21:15:00","BV":19.90565705},{"O":0.00247001,"H":0.00247001,"L":0.00245000,"C":0.00246000,"V":4570.11351167,"T":"2017-09-01T21:20:00","BV":11.22738596},{"O":0.00246000,"H":0.00248000,"L":0.00246000,"C":0.00247998,"V":6474.37957494,"T":"2017-09-01T21:25:00","BV":15.98130322},{"O":0.00248000,"H":0.00249998,"L":0.00247998,"C":0.00249530,"V":14083.29509924,"T":"2017-09-01T21:30:00","BV":35.08412880},{"O":0.00249530,"H":0.00250289,"L":0.00248700,"C":0.00250289,"V":10026.88253768,"T":"2017-09-01T21:35:00","BV":25.05817738},{"O":0.00250287,"H":0.00250999,"L":0.00247002,"C":0.00248690,"V":10992.35015213,"T":"2017-09-01T21:40:00","BV":27.42625530},{"O":0.00248600,"H":0.00248800,"L":0.00247997,"C":0.00248599,"V":4774.00927772,"T":"2017-09-01T21:45:00","BV":11.86566828},{"O":0.00248000,"H":0.00250099,"L":0.00247999,"C":0.00250099,"V":7497.37296588,"T":"2017-09-01T21:50:00","BV":18.71164560},{"O":0.00249982,"H":0.00250099,"L":0.00248000,"C":0.00248300,"V":3639.12172849,"T":"2017-09-01T21:55:00","BV":9.05707034},{"O":0.00248102,"H":0.00250097,"L":0.00248102,"C":0.00250000,"V":5930.88001667,"T":"2017-09-01T22:00:00","BV":14.77166024},{"O":0.00250050,"H":0.00251000,"L":0.00249999,"C":0.00250998,"V":11669.12086644,"T":"2017-09-01T22:05:00","BV":29.19481516},{"O":0.00250411,"H":0.00252865,"L":0.00250110,"C":0.00252864,"V":6980.25764460,"T":"2017-09-01T22:10:00","BV":17.54259541},{"O":0.00252864,"H":0.00253300,"L":0.00251075,"C":0.00253290,"V":7499.85413832,"T":"2017-09-01T22:15:00","BV":18.97993308},{"O":0.00253220,"H":0.00254410,"L":0.00253220,"C":0.00254200,"V":10471.66805840,"T":"2017-09-01T22:20:00","BV":26.55656500},{"O":0.00254400,"H":0.00254760,"L":0.00254137,"C":0.00254137,"V":13308.37134753,"T":"2017-09-01T22:25:00","BV":33.86555390},{"O":0.00254137,"H":0.00254383,"L":0.00251286,"C":0.00252000,"V":8983.48645275,"T":"2017-09-01T22:30:00","BV":22.72443809},{"O":0.00252000,"H":0.00252000,"L":0.00249200,"C":0.00249308,"V":4283.95951254,"T":"2017-09-01T22:35:00","BV":10.73074317},{"O":0.00249308,"H":0.00249308,"L":0.00248500,"C":0.00249200,"V":5535.35942895,"T":"2017-09-01T22:40:00","BV":13.78585675},{"O":0.00249200,"H":0.00249308,"L":0.00248500,"C":0.00249308,"V":5033.80009208,"T":"2017-09-01T22:45:00","BV":12.54540203},{"O":0.00249250,"H":0.00249308,"L":0.00247013,"C":0.00248000,"V":6255.47435326,"T":"2017-09-01T22:50:00","BV":15.50934304},{"O":0.00248000,"H":0.00248000,"L":0.00245268,"C":0.00245999,"V":9301.76000440,"T":"2017-09-01T22:55:00","BV":22.94348586},{"O":0.00245999,"H":0.00247997,"L":0.00245001,"C":0.00247000,"V":6225.81376872,"T":"2017-09-01T23:00:00","BV":15.32720001},{"O":0.00246002,"H":0.00247973,"L":0.00246000,"C":0.00247524,"V":3503.01203513,"T":"2017-09-01T23:05:00","BV":8.65283785},{"O":0.00247890,"H":0.00249308,"L":0.00247890,"C":0.00249308,"V":2576.95011174,"T":"2017-09-01T23:10:00","BV":6.39212457},{"O":0.00249308,"H":0.00249308,"L":0.00248002,"C":0.00249300,"V":4472.40503130,"T":"2017-09-01T23:15:00","BV":11.12200739},{"O":0.00249300,"H":0.00249306,"L":0.00248000,"C":0.00248003,"V":3254.01384051,"T":"2017-09-01T23:20:00","BV":8.08960147},{"O":0.00248003,"H":0.00248994,"L":0.00245999,"C":0.00245999,"V":2634.92739043,"T":"2017-09-01T23:25:00","BV":6.52676386},{"O":0.00245800,"H":0.00247500,"L":0.00244632,"C":0.00245000,"V":19750.58299854,"T":"2017-09-01T23:30:00","BV":48.43860906},{"O":0.00244634,"H":0.00246000,"L":0.00244633,"C":0.00246000,"V":4254.95535444,"T":"2017-09-01T23:35:00","BV":10.41987281},{"O":0.00246000,"H":0.00246000,"L":0.00245000,"C":0.00245763,"V":2702.32706078,"T":"2017-09-01T23:40:00","BV":6.64382395},{"O":0.00245757,"H":0.00245757,"L":0.00245000,"C":0.00245645,"V":2697.21903587,"T":"2017-09-01T23:45:00","BV":6.62301773},{"O":0.00245049,"H":0.00245745,"L":0.00244633,"C":0.00245000,"V":10866.39979620,"T":"2017-09-01T23:50:00","BV":26.62197101},{"O":0.00245040,"H":0.00245750,"L":0.00245040,"C":0.00245500,"V":6100.38245389,"T":"2017-09-01T23:55:00","BV":14.98323645},{"O":0.00245750,"H":0.00245750,"L":0.00245500,"C":0.00245500,"V":5285.25615227,"T":"2017-09-02T00:00:00","BV":12.97642181},{"O":0.00245742,"H":0.00245750,"L":0.00245500,"C":0.00245500,"V":5034.69537513,"T":"2017-09-02T00:05:00","BV":12.36329487},{"O":0.00245500,"H":0.00245750,"L":0.00244631,"C":0.00244631,"V":14224.78650431,"T":"2017-09-02T00:10:00","BV":34.84951814},{"O":0.00244818,"H":0.00245231,"L":0.00244631,"C":0.00244635,"V":7952.92214857,"T":"2017-09-02T00:15:00","BV":19.46432780},{"O":0.00244631,"H":0.00244999,"L":0.00244631,"C":0.00244650,"V":18010.76119185,"T":"2017-09-02T00:20:00","BV":44.06778065},{"O":0.00244650,"H":0.00247264,"L":0.00244631,"C":0.00244999,"V":6280.92589345,"T":"2017-09-02T00:25:00","BV":15.39712993},{"O":0.00244999,"H":0.00245000,"L":0.00244631,"C":0.00244640,"V":7847.10056790,"T":"2017-09-02T00:30:00","BV":19.20307381},{"O":0.00244640,"H":0.00244700,"L":0.00244631,"C":0.00244700,"V":8342.63057730,"T":"2017-09-02T00:35:00","BV":20.40893474},{"O":0.00244700,"H":0.00244900,"L":0.00244631,"C":0.00244711,"V":6372.11688979,"T":"2017-09-02T00:40:00","BV":15.58965887},{"O":0.00244880,"H":0.00245300,"L":0.00244631,"C":0.00244631,"V":51759.84598030,"T":"2017-09-02T00:45:00","BV":126.62932531},{"O":0.00244631,"H":0.00245000,"L":0.00237001,"C":0.00239879,"V":39769.14525071,"T":"2017-09-02T00:50:00","BV":95.52878246},{"O":0.00240050,"H":0.00240308,"L":0.00236238,"C":0.00236238,"V":16920.38415109,"T":"2017-09-02T00:55:00","BV":40.20320763},{"O":0.00236357,"H":0.00236872,"L":0.00235288,"C":0.00236000,"V":15128.95026140,"T":"2017-09-02T01:00:00","BV":35.69005217},{"O":0.00236000,"H":0.00240719,"L":0.00235311,"C":0.00240000,"V":12797.11831376,"T":"2017-09-02T01:05:00","BV":30.56098284},{"O":0.00240000,"H":0.00241212,"L":0.00236404,"C":0.00238000,"V":10619.31325257,"T":"2017-09-02T01:10:00","BV":25.39112786},{"O":0.00237509,"H":0.00239989,"L":0.00237509,"C":0.00239700,"V":5948.87365976,"T":"2017-09-02T01:15:00","BV":14.19206341},{"O":0.00237655,"H":0.00239700,"L":0.00232200,"C":0.00236300,"V":45330.22940398,"T":"2017-09-02T01:20:00","BV":106.42143172},{"O":0.00236300,"H":0.00236972,"L":0.00234589,"C":0.00235003,"V":11048.43957732,"T":"2017-09-02T01:25:00","BV":25.99453033},{"O":0.00236970,"H":0.00237435,"L":0.00234002,"C":0.00234580,"V":12102.72792544,"T":"2017-09-02T01:30:00","BV":28.44751352},{"O":0.00234580,"H":0.00237428,"L":0.00234023,"C":0.00234567,"V":5677.92079382,"T":"2017-09-02T01:35:00","BV":13.32987474},{"O":0.00234567,"H":0.00235999,"L":0.00234002,"C":0.00234002,"V":6481.24046542,"T":"2017-09-02T01:40:00","BV":15.19514817},{"O":0.00234499,"H":0.00234578,"L":0.00232759,"C":0.00233424,"V":9737.97302068,"T":"2017-09-02T01:45:00","BV":22.75445002},{"O":0.00233424,"H":0.00233424,"L":0.00231400,"C":0.00231516,"V":24788.99797277,"T":"2017-09-02T01:50:00","BV":57.52543344},{"O":0.00231515,"H":0.00231516,"L":0.00226500,"C":0.00226755,"V":33140.10003067,"T":"2017-09-02T01:55:00","BV":76.02494027},{"O":0.00226755,"H":0.00226755,"L":0.00224700,"C":0.00224700,"V":28775.51312863,"T":"2017-09-02T02:00:00","BV":64.90192891},{"O":0.00224850,"H":0.00226754,"L":0.00224522,"C":0.00226753,"V":18281.26777101,"T":"2017-09-02T02:05:00","BV":41.28438031},{"O":0.00226754,"H":0.00227040,"L":0.00223228,"C":0.00223270,"V":19784.83880737,"T":"2017-09-02T02:10:00","BV":44.54988692},{"O":0.00223270,"H":0.00223270,"L":0.00219919,"C":0.00220070,"V":50333.17055817,"T":"2017-09-02T02:15:00","BV":111.29126691},{"O":0.00220000,"H":0.00223270,"L":0.00218645,"C":0.00220801,"V":25780.46253616,"T":"2017-09-02T02:20:00","BV":56.88083697},{"O":0.00220755,"H":0.00222402,"L":0.00219300,"C":0.00221000,"V":21578.22970040,"T":"2017-09-02T02:25:00","BV":47.58306625},{"O":0.00222420,"H":0.00231111,"L":0.00220803,"C":0.00230999,"V":57734.64861948,"T":"2017-09-02T02:30:00","BV":131.33117961},{"O":0.00230605,"H":0.00233765,"L":0.00230002,"C":0.00232520,"V":60469.74087602,"T":"2017-09-02T02:35:00","BV":140.33556293},{"O":0.00232520,"H":0.00234088,"L":0.00231999,"C":0.00233390,"V":10190.49564933,"T":"2017-09-02T02:40:00","BV":23.78314347},{"O":0.00233390,"H":0.00233994,"L":0.00230645,"C":0.00230668,"V":12357.44334618,"T":"2017-09-02T02:45:00","BV":28.70347197},{"O":0.00230668,"H":0.00231229,"L":0.00229000,"C":0.00230100,"V":10877.27718379,"T":"2017-09-02T02:50:00","BV":24.96778133},{"O":0.00230100,"H":0.00230100,"L":0.00227581,"C":0.00229492,"V":8207.41082717,"T":"2017-09-02T02:55:00","BV":18.82852804},{"O":0.00229500,"H":0.00229664,"L":0.00227600,"C":0.00229178,"V":10445.58745601,"T":"2017-09-02T03:00:00","BV":23.93614690},{"O":0.00229400,"H":0.00230691,"L":0.00228950,"C":0.00230691,"V":22056.81736712,"T":"2017-09-02T03:05:00","BV":50.61871301},{"O":0.00230691,"H":0.00231931,"L":0.00229001,"C":0.00229490,"V":18203.04326973,"T":"2017-09-02T03:10:00","BV":41.78245290},{"O":0.00229500,"H":0.00230685,"L":0.00227002,"C":0.00228950,"V":7510.34655864,"T":"2017-09-02T03:15:00","BV":17.18036341},{"O":0.00227200,"H":0.00228800,"L":0.00223423,"C":0.00223998,"V":12673.41333057,"T":"2017-09-02T03:20:00","BV":28.54260890},{"O":0.00223996,"H":0.00225000,"L":0.00222574,"C":0.00223510,"V":19229.02842211,"T":"2017-09-02T03:25:00","BV":42.95258858},{"O":0.00223373,"H":0.00229098,"L":0.00222574,"C":0.00229000,"V":34710.84169091,"T":"2017-09-02T03:30:00","BV":77.88320258},{"O":0.00228999,"H":0.00229094,"L":0.00227001,"C":0.00228000,"V":6534.73562735,"T":"2017-09-02T03:35:00","BV":14.89624995},{"O":0.00227900,"H":0.00228989,"L":0.00227100,"C":0.00228989,"V":6309.58400823,"T":"2017-09-02T03:40:00","BV":14.41995039},{"O":0.00228600,"H":0.00230691,"L":0.00227100,"C":0.00228960,"V":10338.94698596,"T":"2017-09-02T03:45:00","BV":23.66919691},{"O":0.00227609,"H":0.00228990,"L":0.00226102,"C":0.00226780,"V":6061.96930754,"T":"2017-09-02T03:50:00","BV":13.79548224},{"O":0.00226501,"H":0.00227800,"L":0.00226111,"C":0.00227100,"V":10766.23037828,"T":"2017-09-02T03:55:00","BV":24.44401354},{"O":0.00227096,"H":0.00227779,"L":0.00225553,"C":0.00225607,"V":5886.50305669,"T":"2017-09-02T04:00:00","BV":13.30507797},{"O":0.00225607,"H":0.00227100,"L":0.00225001,"C":0.00225956,"V":4462.42339345,"T":"2017-09-02T04:05:00","BV":10.06717695},{"O":0.00225700,"H":0.00227091,"L":0.00225640,"C":0.00225999,"V":7917.28244126,"T":"2017-09-02T04:10:00","BV":17.92462540},{"O":0.00225999,"H":0.00227079,"L":0.00225995,"C":0.00227000,"V":8306.82366676,"T":"2017-09-02T04:15:00","BV":18.85175688},{"O":0.00227000,"H":0.00228958,"L":0.00225995,"C":0.00227110,"V":6575.63607097,"T":"2017-09-02T04:20:00","BV":14.92462477},{"O":0.00227110,"H":0.00228866,"L":0.00227110,"C":0.00228830,"V":6435.39470339,"T":"2017-09-02T04:25:00","BV":14.68073848},{"O":0.00228831,"H":0.00230000,"L":0.00227550,"C":0.00230000,"V":4349.33569697,"T":"2017-09-02T04:30:00","BV":9.95235427},{"O":0.00230000,"H":0.00233002,"L":0.00229977,"C":0.00233000,"V":9092.84525707,"T":"2017-09-02T04:35:00","BV":21.09378982},{"O":0.00233098,"H":0.00236684,"L":0.00233002,"C":0.00236104,"V":13732.07223167,"T":"2017-09-02T04:40:00","BV":32.25067492},{"O":0.00236682,"H":0.00240000,"L":0.00236104,"C":0.00239461,"V":19517.22862100,"T":"2017-09-02T04:45:00","BV":46.47622794},{"O":0.00239458,"H":0.00239465,"L":0.00231329,"C":0.00234961,"V":11895.60656656,"T":"2017-09-02T04:50:00","BV":28.04326206},{"O":0.00234961,"H":0.00234961,"L":0.00232014,"C":0.00233992,"V":7374.15234979,"T":"2017-09-02T04:55:00","BV":17.20972692},{"O":0.00233992,"H":0.00237426,"L":0.00232189,"C":0.00237381,"V":3450.23979662,"T":"2017-09-02T05:00:00","BV":8.06523231},{"O":0.00236992,"H":0.00237389,"L":0.00232822,"C":0.00235900,"V":4441.84194496,"T":"2017-09-02T05:05:00","BV":10.48822742},{"O":0.00236500,"H":0.00239100,"L":0.00235900,"C":0.00238001,"V":4016.77861687,"T":"2017-09-02T05:10:00","BV":9.53299399},{"O":0.00238001,"H":0.00239850,"L":0.00232049,"C":0.00235027,"V":10210.51412571,"T":"2017-09-02T05:15:00","BV":24.10091658},{"O":0.00235000,"H":0.00235026,"L":0.00232201,"C":0.00234298,"V":6699.56986748,"T":"2017-09-02T05:20:00","BV":15.69331098},{"O":0.00234298,"H":0.00234905,"L":0.00233500,"C":0.00234904,"V":3177.81849062,"T":"2017-09-02T05:25:00","BV":7.44808193},{"O":0.00234298,"H":0.00234905,"L":0.00232200,"C":0.00232207,"V":12209.25234582,"T":"2017-09-02T05:30:00","BV":28.42410798},{"O":0.00232200,"H":0.00232200,"L":0.00228000,"C":0.00228001,"V":15100.27620448,"T":"2017-09-02T05:35:00","BV":34.69103982},{"O":0.00229374,"H":0.00232199,"L":0.00228001,"C":0.00230000,"V":8012.03572473,"T":"2017-09-02T05:40:00","BV":18.39192579},{"O":0.00229466,"H":0.00232948,"L":0.00229464,"C":0.00232758,"V":15028.21081635,"T":"2017-09-02T05:45:00","BV":34.58272160},{"O":0.00232758,"H":0.00236455,"L":0.00232223,"C":0.00232223,"V":11352.64018168,"T":"2017-09-02T05:50:00","BV":26.51733425},{"O":0.00232223,"H":0.00232223,"L":0.00224000,"C":0.00225050,"V":16632.51010917,"T":"2017-09-02T05:55:00","BV":37.66107044},{"O":0.00225050,"H":0.00227999,"L":0.00224996,"C":0.00226519,"V":16027.96402905,"T":"2017-09-02T06:00:00","BV":36.24509643},{"O":0.00226519,"H":0.00228000,"L":0.00216000,"C":0.00226973,"V":42219.11135425,"T":"2017-09-02T06:05:00","BV":94.05413408},{"O":0.00226500,"H":0.00232190,"L":0.00226500,"C":0.00230453,"V":9020.40031336,"T":"2017-09-02T06:10:00","BV":20.67947697},{"O":0.00230453,"H":0.00230453,"L":0.00223475,"C":0.00228998,"V":12894.20110955,"T":"2017-09-02T06:15:00","BV":29.25554536},{"O":0.00228998,"H":0.00228998,"L":0.00224001,"C":0.00226014,"V":8368.88732378,"T":"2017-09-02T06:20:00","BV":18.95389416},{"O":0.00224077,"H":0.00228000,"L":0.00224075,"C":0.00228000,"V":7021.42363106,"T":"2017-09-02T06:25:00","BV":15.88127529},{"O":0.00228000,"H":0.00233330,"L":0.00227752,"C":0.00232001,"V":8294.87345018,"T":"2017-09-02T06:30:00","BV":19.17929545},{"O":0.00233000,"H":0.00233472,"L":0.00232001,"C":0.00232003,"V":2528.53827972,"T":"2017-09-02T06:35:00","BV":5.88756870},{"O":0.00232003,"H":0.00233378,"L":0.00230001,"C":0.00233182,"V":7145.81863870,"T":"2017-09-02T06:40:00","BV":16.63718842},{"O":0.00233175,"H":0.00233374,"L":0.00230033,"C":0.00230183,"V":4246.80545162,"T":"2017-09-02T06:45:00","BV":9.88281007},{"O":0.00232203,"H":0.00233377,"L":0.00230302,"C":0.00232203,"V":3155.00689590,"T":"2017-09-02T06:50:00","BV":7.32848996},{"O":0.00232203,"H":0.00234300,"L":0.00230313,"C":0.00232203,"V":12135.40456331,"T":"2017-09-02T06:55:00","BV":28.17440293},{"O":0.00232203,"H":0.00236990,"L":0.00232203,"C":0.00236989,"V":1640.88955007,"T":"2017-09-02T07:00:00","BV":3.85787856},{"O":0.00236988,"H":0.00237045,"L":0.00234845,"C":0.00237040,"V":3971.00232238,"T":"2017-09-02T07:05:00","BV":9.40948599},{"O":0.00237040,"H":0.00238165,"L":0.00235050,"C":0.00238165,"V":9881.08862396,"T":"2017-09-02T07:10:00","BV":23.42632341},{"O":0.00238165,"H":0.00238453,"L":0.00236015,"C":0.00238099,"V":11903.57283446,"T":"2017-09-02T07:15:00","BV":28.35211983},{"O":0.00238099,"H":0.00238453,"L":0.00236011,"C":0.00236011,"V":6353.34188825,"T":"2017-09-02T07:20:00","BV":15.11594258},{"O":0.00237891,"H":0.00237891,"L":0.00232388,"C":0.00236418,"V":5832.63103603,"T":"2017-09-02T07:25:00","BV":13.71915863},{"O":0.00232712,"H":0.00237736,"L":0.00232703,"C":0.00235000,"V":8664.48019952,"T":"2017-09-02T07:30:00","BV":20.42538064},{"O":0.00235000,"H":0.00235600,"L":0.00232202,"C":0.00232300,"V":11355.63436239,"T":"2017-09-02T07:35:00","BV":26.42579856},{"O":0.00232300,"H":0.00233000,"L":0.00231001,"C":0.00232998,"V":12982.54606977,"T":"2017-09-02T07:40:00","BV":30.13551730},{"O":0.00232998,"H":0.00233000,"L":0.00231301,"C":0.00233000,"V":6267.09333912,"T":"2017-09-02T07:45:00","BV":14.57862048},{"O":0.00232890,"H":0.00234600,"L":0.00231309,"C":0.00234600,"V":4336.63316846,"T":"2017-09-02T07:50:00","BV":10.13627562},{"O":0.00234600,"H":0.00235917,"L":0.00234599,"C":0.00235777,"V":7065.93450974,"T":"2017-09-02T07:55:00","BV":16.59060788},{"O":0.00235777,"H":0.00235777,"L":0.00234600,"C":0.00234600,"V":1843.42659939,"T":"2017-09-02T08:00:00","BV":4.32484063},{"O":0.00234611,"H":0.00234611,"L":0.00231945,"C":0.00232103,"V":2731.58199114,"T":"2017-09-02T08:05:00","BV":6.36895831},{"O":0.00232101,"H":0.00232101,"L":0.00230502,"C":0.00231014,"V":6961.45319598,"T":"2017-09-02T08:10:00","BV":16.09726466},{"O":0.00231014,"H":0.00231014,"L":0.00230314,"C":0.00231000,"V":12712.01151196,"T":"2017-09-02T08:15:00","BV":29.35144112},{"O":0.00231000,"H":0.00231999,"L":0.00230314,"C":0.00231155,"V":4763.37404535,"T":"2017-09-02T08:20:00","BV":11.01482322},{"O":0.00231155,"H":0.00231200,"L":0.00229873,"C":0.00229999,"V":10671.51719850,"T":"2017-09-02T08:25:00","BV":24.58039307},{"O":0.00229977,"H":0.00230000,"L":0.00226104,"C":0.00229999,"V":11467.70546989,"T":"2017-09-02T08:30:00","BV":26.26244124},{"O":0.00229999,"H":0.00229999,"L":0.00227948,"C":0.00229899,"V":4999.97420799,"T":"2017-09-02T08:35:00","BV":11.48586110},{"O":0.00229888,"H":0.00229900,"L":0.00227624,"C":0.00229899,"V":3331.21082301,"T":"2017-09-02T08:40:00","BV":7.62741239},{"O":0.00229899,"H":0.00229899,"L":0.00227665,"C":0.00229899,"V":4251.01539351,"T":"2017-09-02T08:45:00","BV":9.74619160},{"O":0.00229000,"H":0.00230000,"L":0.00229000,"C":0.00230000,"V":9627.19327842,"T":"2017-09-02T08:50:00","BV":22.13228352},{"O":0.00230000,"H":0.00232101,"L":0.00229999,"C":0.00231500,"V":3852.63991351,"T":"2017-09-02T08:55:00","BV":8.92678717},{"O":0.00232100,"H":0.00234921,"L":0.00231524,"C":0.00234587,"V":3092.57497283,"T":"2017-09-02T09:00:00","BV":7.24344984},{"O":0.00234586,"H":0.00234919,"L":0.00229999,"C":0.00233998,"V":22385.29605414,"T":"2017-09-02T09:05:00","BV":51.85288868},{"O":0.00233000,"H":0.00233000,"L":0.00230174,"C":0.00232888,"V":2249.36934914,"T":"2017-09-02T09:10:00","BV":5.21073561},{"O":0.00232879,"H":0.00232879,"L":0.00230000,"C":0.00230116,"V":6153.83616241,"T":"2017-09-02T09:15:00","BV":14.18382853},{"O":0.00230000,"H":0.00230003,"L":0.00224000,"C":0.00225000,"V":19420.93356936,"T":"2017-09-02T09:20:00","BV":44.06483369},{"O":0.00224992,"H":0.00228698,"L":0.00223000,"C":0.00225771,"V":18297.83666740,"T":"2017-09-02T09:25:00","BV":41.01335402},{"O":0.00225500,"H":0.00228999,"L":0.00225007,"C":0.00228852,"V":7863.12410690,"T":"2017-09-02T09:30:00","BV":17.79403320},{"O":0.00229000,"H":0.00229884,"L":0.00228852,"C":0.00229881,"V":5988.46401020,"T":"2017-09-02T09:35:00","BV":13.74831782},{"O":0.00229881,"H":0.00229881,"L":0.00227001,"C":0.00227864,"V":7187.14862930,"T":"2017-09-02T09:40:00","BV":16.42220726},{"O":0.00228997,"H":0.00228999,"L":0.00226488,"C":0.00227801,"V":7820.59503396,"T":"2017-09-02T09:45:00","BV":17.82949266},{"O":0.00227801,"H":0.00228692,"L":0.00227000,"C":0.00228667,"V":4769.56431136,"T":"2017-09-02T09:50:00","BV":10.86040919},{"O":0.00228667,"H":0.00228696,"L":0.00227000,"C":0.00228690,"V":20997.54248157,"T":"2017-09-02T09:55:00","BV":47.99668447},{"O":0.00228688,"H":0.00228999,"L":0.00228000,"C":0.00228696,"V":3524.50050090,"T":"2017-09-02T10:00:00","BV":8.05838091},{"O":0.00228696,"H":0.00228999,"L":0.00226893,"C":0.00228696,"V":6380.11864919,"T":"2017-09-02T10:05:00","BV":14.54995857},{"O":0.00228696,"H":0.00228999,"L":0.00227201,"C":0.00228999,"V":4175.24743985,"T":"2017-09-02T10:10:00","BV":9.54728813},{"O":0.00228999,"H":0.00229882,"L":0.00228698,"C":0.00229000,"V":3236.15406788,"T":"2017-09-02T10:15:00","BV":7.41626755},{"O":0.00229000,"H":0.00229000,"L":0.00228698,"C":0.00228888,"V":2399.68156770,"T":"2017-09-02T10:20:00","BV":5.49412617},{"O":0.00228888,"H":0.00229000,"L":0.00228695,"C":0.00229000,"V":4056.87997085,"T":"2017-09-02T10:25:00","BV":9.28195694},{"O":0.00229000,"H":0.00229880,"L":0.00228800,"C":0.00229125,"V":1720.15534595,"T":"2017-09-02T10:30:00","BV":3.94009990},{"O":0.00229879,"H":0.00231335,"L":0.00229125,"C":0.00230134,"V":3549.27962773,"T":"2017-09-02T10:35:00","BV":8.16793660},{"O":0.00230134,"H":0.00230134,"L":0.00227242,"C":0.00230000,"V":7045.05843811,"T":"2017-09-02T10:40:00","BV":16.14051144},{"O":0.00228800,"H":0.00230000,"L":0.00228800,"C":0.00229888,"V":1646.46913877,"T":"2017-09-02T10:45:00","BV":3.78535580},{"O":0.00230000,"H":0.00230134,"L":0.00229000,"C":0.00230000,"V":3626.41959637,"T":"2017-09-02T10:50:00","BV":8.33968858},{"O":0.00230000,"H":0.00230550,"L":0.00228802,"C":0.00230550,"V":3848.86179301,"T":"2017-09-02T10:55:00","BV":8.85144852},{"O":0.00230935,"H":0.00235230,"L":0.00230551,"C":0.00234394,"V":10240.73764416,"T":"2017-09-02T11:00:00","BV":23.78588825},{"O":0.00232666,"H":0.00236450,"L":0.00230949,"C":0.00236073,"V":4457.01998446,"T":"2017-09-02T11:05:00","BV":10.45610512},{"O":0.00235001,"H":0.00236584,"L":0.00234917,"C":0.00236556,"V":4033.83025313,"T":"2017-09-02T11:10:00","BV":9.49575125},{"O":0.00236556,"H":0.00237316,"L":0.00236556,"C":0.00237314,"V":3527.35136535,"T":"2017-09-02T11:15:00","BV":8.34736415},{"O":0.00237314,"H":0.00238399,"L":0.00236556,"C":0.00237499,"V":6521.83481351,"T":"2017-09-02T11:20:00","BV":15.48533077},{"O":0.00237499,"H":0.00238600,"L":0.00236563,"C":0.00237000,"V":2227.22859133,"T":"2017-09-02T11:25:00","BV":5.29874647},{"O":0.00237000,"H":0.00238820,"L":0.00236565,"C":0.00238400,"V":6248.93726507,"T":"2017-09-02T11:30:00","BV":14.90688196},{"O":0.00238499,"H":0.00238499,"L":0.00237000,"C":0.00237000,"V":1904.48228159,"T":"2017-09-02T11:35:00","BV":4.52858332},{"O":0.00237000,"H":0.00237000,"L":0.00234944,"C":0.00234944,"V":3227.47030840,"T":"2017-09-02T11:40:00","BV":7.61909604},{"O":0.00234917,"H":0.00234944,"L":0.00232419,"C":0.00232419,"V":4708.52733234,"T":"2017-09-02T11:45:00","BV":10.97931456},{"O":0.00232283,"H":0.00233763,"L":0.00232000,"C":0.00232807,"V":3671.08552589,"T":"2017-09-02T11:50:00","BV":8.54779998},{"O":0.00232807,"H":0.00232807,"L":0.00231561,"C":0.00232806,"V":4233.44780083,"T":"2017-09-02T11:55:00","BV":9.84227030},{"O":0.00232806,"H":0.00233760,"L":0.00232800,"C":0.00233742,"V":1527.84113786,"T":"2017-09-02T12:00:00","BV":3.56437336},{"O":0.00233742,"H":0.00235800,"L":0.00232807,"C":0.00235800,"V":3883.93615406,"T":"2017-09-02T12:05:00","BV":9.09344948},{"O":0.00235800,"H":0.00235800,"L":0.00233860,"C":0.00235600,"V":5150.74942030,"T":"2017-09-02T12:10:00","BV":12.10989943},{"O":0.00233870,"H":0.00236000,"L":0.00233100,"C":0.00235999,"V":3178.20149979,"T":"2017-09-02T12:15:00","BV":7.46796510},{"O":0.00235999,"H":0.00236498,"L":0.00235000,"C":0.00235998,"V":3639.51045515,"T":"2017-09-02T12:20:00","BV":8.58829623},{"O":0.00235998,"H":0.00235998,"L":0.00233103,"C":0.00235910,"V":2643.34981993,"T":"2017-09-02T12:25:00","BV":6.21913116},{"O":0.00235890,"H":0.00235910,"L":0.00233255,"C":0.00233255,"V":2533.09049945,"T":"2017-09-02T12:30:00","BV":5.95405423},{"O":0.00233255,"H":0.00239900,"L":0.00233000,"C":0.00233300,"V":18819.04641611,"T":"2017-09-02T12:35:00","BV":44.43059193},{"O":0.00233300,"H":0.00235150,"L":0.00231989,"C":0.00232021,"V":6533.47064662,"T":"2017-09-02T12:40:00","BV":15.25525421},{"O":0.00234653,"H":0.00234653,"L":0.00229500,"C":0.00229637,"V":11979.94709547,"T":"2017-09-02T12:45:00","BV":27.67355923},{"O":0.00229637,"H":0.00232918,"L":0.00229085,"C":0.00231009,"V":2880.38821943,"T":"2017-09-02T12:50:00","BV":6.64642006},{"O":0.00231992,"H":0.00232892,"L":0.00230512,"C":0.00232874,"V":2192.36662185,"T":"2017-09-02T12:55:00","BV":5.06717609},{"O":0.00232000,"H":0.00233323,"L":0.00231000,"C":0.00233323,"V":4553.67732363,"T":"2017-09-02T13:00:00","BV":10.56250304},{"O":0.00233795,"H":0.00234379,"L":0.00231510,"C":0.00232777,"V":1757.02014728,"T":"2017-09-02T13:05:00","BV":4.09524292},{"O":0.00232777,"H":0.00234575,"L":0.00231510,"C":0.00232700,"V":3452.21419911,"T":"2017-09-02T13:10:00","BV":8.02660457},{"O":0.00232699,"H":0.00232777,"L":0.00230100,"C":0.00232000,"V":3118.56928510,"T":"2017-09-02T13:15:00","BV":7.21294903},{"O":0.00232000,"H":0.00232699,"L":0.00230000,"C":0.00231944,"V":5092.87574002,"T":"2017-09-02T13:20:00","BV":11.78205828},{"O":0.00232699,"H":0.00233820,"L":0.00232698,"C":0.00233819,"V":4451.99147762,"T":"2017-09-02T13:25:00","BV":10.37108507},{"O":0.00233819,"H":0.00234393,"L":0.00233473,"C":0.00234372,"V":3767.66296980,"T":"2017-09-02T13:30:00","BV":8.81466136},{"O":0.00234372,"H":0.00234372,"L":0.00233474,"C":0.00233900,"V":3137.90605019,"T":"2017-09-02T13:35:00","BV":7.34284320},{"O":0.00233900,"H":0.00235700,"L":0.00233820,"C":0.00235400,"V":4757.31050479,"T":"2017-09-02T13:40:00","BV":11.14902834},{"O":0.00235400,"H":0.00235899,"L":0.00234375,"C":0.00235399,"V":6072.86476231,"T":"2017-09-02T13:45:00","BV":14.27299690},{"O":0.00235396,"H":0.00235592,"L":0.00234000,"C":0.00235592,"V":4085.82074490,"T":"2017-09-02T13:50:00","BV":9.59853029},{"O":0.00235592,"H":0.00237195,"L":0.00235590,"C":0.00236028,"V":4530.10337211,"T":"2017-09-02T13:55:00","BV":10.69250878},{"O":0.00236028,"H":0.00237195,"L":0.00236020,"C":0.00237195,"V":2164.73819726,"T":"2017-09-02T14:00:00","BV":5.11897662},{"O":0.00237196,"H":0.00237754,"L":0.00235800,"C":0.00235800,"V":7856.51664179,"T":"2017-09-02T14:05:00","BV":18.62887339},{"O":0.00235800,"H":0.00235800,"L":0.00234062,"C":0.00234063,"V":3801.34693446,"T":"2017-09-02T14:10:00","BV":8.90982623},{"O":0.00234100,"H":0.00235000,"L":0.00234062,"C":0.00234990,"V":2642.31853373,"T":"2017-09-02T14:15:00","BV":6.19917931},{"O":0.00234990,"H":0.00235999,"L":0.00234063,"C":0.00234211,"V":5648.65000125,"T":"2017-09-02T14:20:00","BV":13.28571828},{"O":0.00234510,"H":0.00234510,"L":0.00233476,"C":0.00233661,"V":27214.48538446,"T":"2017-09-02T14:25:00","BV":63.67537365},{"O":0.00233476,"H":0.00233661,"L":0.00230100,"C":0.00230899,"V":14973.02157647,"T":"2017-09-02T14:30:00","BV":34.70243967},{"O":0.00230900,"H":0.00231991,"L":0.00228689,"C":0.00229992,"V":26095.59256156,"T":"2017-09-02T14:35:00","BV":59.93843717},{"O":0.00229992,"H":0.00229992,"L":0.00221841,"C":0.00223003,"V":40994.89710319,"T":"2017-09-02T14:40:00","BV":92.17534863},{"O":0.00223003,"H":0.00226845,"L":0.00221638,"C":0.00226845,"V":18143.40176000,"T":"2017-09-02T14:45:00","BV":40.56193740},{"O":0.00226845,"H":0.00229999,"L":0.00226500,"C":0.00226999,"V":14196.54798086,"T":"2017-09-02T14:50:00","BV":32.39292835},{"O":0.00226999,"H":0.00229000,"L":0.00225042,"C":0.00226382,"V":4023.24645753,"T":"2017-09-02T14:55:00","BV":9.12173872},{"O":0.00226382,"H":0.00226382,"L":0.00222014,"C":0.00224649,"V":8145.23608963,"T":"2017-09-02T15:00:00","BV":18.26076555},{"O":0.00223143,"H":0.00224649,"L":0.00223101,"C":0.00224015,"V":7628.47101986,"T":"2017-09-02T15:05:00","BV":17.07064550},{"O":0.00223506,"H":0.00224020,"L":0.00220000,"C":0.00220940,"V":20049.95589747,"T":"2017-09-02T15:10:00","BV":44.29611023},{"O":0.00220939,"H":0.00225001,"L":0.00220000,"C":0.00225000,"V":38252.23539938,"T":"2017-09-02T15:15:00","BV":84.58405236},{"O":0.00225000,"H":0.00226082,"L":0.00219923,"C":0.00224700,"V":22776.05042354,"T":"2017-09-02T15:20:00","BV":50.79831648},{"O":0.00224500,"H":0.00224500,"L":0.00221302,"C":0.00222000,"V":8047.27578271,"T":"2017-09-02T15:25:00","BV":17.90174124},{"O":0.00221302,"H":0.00222299,"L":0.00219247,"C":0.00220000,"V":17594.25105129,"T":"2017-09-02T15:30:00","BV":38.76604505},{"O":0.00220000,"H":0.00222000,"L":0.00219350,"C":0.00222000,"V":8447.01451300,"T":"2017-09-02T15:35:00","BV":18.66231909},{"O":0.00222000,"H":0.00231095,"L":0.00222000,"C":0.00228961,"V":33978.66989672,"T":"2017-09-02T15:40:00","BV":77.11805921},{"O":0.00228960,"H":0.00230707,"L":0.00227100,"C":0.00227980,"V":19400.70390905,"T":"2017-09-02T15:45:00","BV":44.35875743},{"O":0.00228499,"H":0.00228499,"L":0.00225404,"C":0.00226000,"V":7505.20887635,"T":"2017-09-02T15:50:00","BV":17.00809658},{"O":0.00226999,"H":0.00226999,"L":0.00225400,"C":0.00225561,"V":4835.04346479,"T":"2017-09-02T15:55:00","BV":10.91771580},{"O":0.00226399,"H":0.00229198,"L":0.00226003,"C":0.00229159,"V":6839.31952846,"T":"2017-09-02T16:00:00","BV":15.58752108},{"O":0.00229166,"H":0.00231152,"L":0.00229147,"C":0.00230779,"V":9175.79437275,"T":"2017-09-02T16:05:00","BV":21.09341086},{"O":0.00230778,"H":0.00235398,"L":0.00230141,"C":0.00231994,"V":34403.01080255,"T":"2017-09-02T16:10:00","BV":79.57820707},{"O":0.00231138,"H":0.00231138,"L":0.00230001,"C":0.00230142,"V":5118.58392621,"T":"2017-09-02T16:15:00","BV":11.78881820},{"O":0.00230161,"H":0.00232163,"L":0.00230142,"C":0.00231000,"V":7177.58221891,"T":"2017-09-02T16:20:00","BV":16.56321530},{"O":0.00231000,"H":0.00231000,"L":0.00228151,"C":0.00228979,"V":6091.87202938,"T":"2017-09-02T16:25:00","BV":13.97748850},{"O":0.00228500,"H":0.00228969,"L":0.00226452,"C":0.00226825,"V":4167.39084555,"T":"2017-09-02T16:30:00","BV":9.47575690},{"O":0.00226825,"H":0.00229490,"L":0.00226825,"C":0.00229490,"V":4183.90531760,"T":"2017-09-02T16:35:00","BV":9.54630916},{"O":0.00229490,"H":0.00229900,"L":0.00228200,"C":0.00229498,"V":5967.38002622,"T":"2017-09-02T16:40:00","BV":13.69288098},{"O":0.00229498,"H":0.00229498,"L":0.00228232,"C":0.00229158,"V":2250.87098150,"T":"2017-09-02T16:45:00","BV":5.15866326},{"O":0.00228256,"H":0.00231000,"L":0.00228256,"C":0.00230000,"V":6581.00234035,"T":"2017-09-02T16:50:00","BV":15.10169761},{"O":0.00230001,"H":0.00230023,"L":0.00227800,"C":0.00227800,"V":14192.48689844,"T":"2017-09-02T16:55:00","BV":32.43577765},{"O":0.00227800,"H":0.00227800,"L":0.00226298,"C":0.00226298,"V":2761.92007451,"T":"2017-09-02T17:00:00","BV":6.27077107},{"O":0.00226160,"H":0.00227280,"L":0.00226159,"C":0.00226299,"V":2415.14477357,"T":"2017-09-02T17:05:00","BV":5.46470016},{"O":0.00226299,"H":0.00226299,"L":0.00225000,"C":0.00225840,"V":10553.98784335,"T":"2017-09-02T17:10:00","BV":23.84348507},{"O":0.00225000,"H":0.00225640,"L":0.00223435,"C":0.00224232,"V":3264.69155879,"T":"2017-09-02T17:15:00","BV":7.32555746},{"O":0.00224232,"H":0.00226296,"L":0.00224232,"C":0.00226000,"V":4808.23797426,"T":"2017-09-02T17:20:00","BV":10.82970727},{"O":0.00226191,"H":0.00228896,"L":0.00226000,"C":0.00228610,"V":6267.11167476,"T":"2017-09-02T17:25:00","BV":14.24368525},{"O":0.00228660,"H":0.00229298,"L":0.00227100,"C":0.00228198,"V":1872.23948876,"T":"2017-09-02T17:30:00","BV":4.27671931},{"O":0.00228198,"H":0.00229298,"L":0.00228198,"C":0.00229297,"V":4818.45485076,"T":"2017-09-02T17:35:00","BV":11.04304076},{"O":0.00229297,"H":0.00229298,"L":0.00228000,"C":0.00228000,"V":4805.92125941,"T":"2017-09-02T17:40:00","BV":10.98997444},{"O":0.00227222,"H":0.00229299,"L":0.00227000,"C":0.00229000,"V":4075.92499028,"T":"2017-09-02T17:45:00","BV":9.31860965},{"O":0.00229000,"H":0.00229290,"L":0.00228200,"C":0.00228200,"V":2541.01941700,"T":"2017-09-02T17:50:00","BV":5.81933310},{"O":0.00228200,"H":0.00229300,"L":0.00228200,"C":0.00229279,"V":1208.73784736,"T":"2017-09-02T17:55:00","BV":2.76434143},{"O":0.00229279,"H":0.00230000,"L":0.00228301,"C":0.00229795,"V":6007.46921229,"T":"2017-09-02T18:00:00","BV":13.77845710},{"O":0.00229200,"H":0.00230000,"L":0.00229200,"C":0.00229999,"V":4133.63285682,"T":"2017-09-02T18:05:00","BV":9.50137677},{"O":0.00230000,"H":0.00230580,"L":0.00228303,"C":0.00230507,"V":5787.08592757,"T":"2017-09-02T18:10:00","BV":13.30978362},{"O":0.00230507,"H":0.00230509,"L":0.00228301,"C":0.00228304,"V":3860.18515857,"T":"2017-09-02T18:15:00","BV":8.87694794},{"O":0.00228304,"H":0.00230509,"L":0.00228300,"C":0.00230509,"V":6777.50991865,"T":"2017-09-02T18:20:00","BV":15.54861793},{"O":0.00230009,"H":0.00230580,"L":0.00229000,"C":0.00230500,"V":4191.60148372,"T":"2017-09-02T18:25:00","BV":9.64555618},{"O":0.00230500,"H":0.00230580,"L":0.00229000,"C":0.00230500,"V":2957.72085890,"T":"2017-09-02T18:30:00","BV":6.80138889},{"O":0.00230500,"H":0.00230500,"L":0.00229001,"C":0.00230000,"V":2655.13176464,"T":"2017-09-02T18:35:00","BV":6.10201990},{"O":0.00230000,"H":0.00230580,"L":0.00230000,"C":0.00230001,"V":2305.18816509,"T":"2017-09-02T18:40:00","BV":5.30523677},{"O":0.00230575,"H":0.00230575,"L":0.00230063,"C":0.00230065,"V":992.29303749,"T":"2017-09-02T18:45:00","BV":2.28417714},{"O":0.00230065,"H":0.00230065,"L":0.00229002,"C":0.00229500,"V":2129.84107921,"T":"2017-09-02T18:50:00","BV":4.89684232},{"O":0.00229500,"H":0.00230000,"L":0.00229001,"C":0.00229002,"V":2500.06078224,"T":"2017-09-02T18:55:00","BV":5.72942068},{"O":0.00229002,"H":0.00229500,"L":0.00227222,"C":0.00229001,"V":4824.23361570,"T":"2017-09-02T19:00:00","BV":11.00498864},{"O":0.00229001,"H":0.00229400,"L":0.00227500,"C":0.00229400,"V":2608.68867037,"T":"2017-09-02T19:05:00","BV":5.96462596},{"O":0.00229400,"H":0.00229400,"L":0.00226751,"C":0.00227000,"V":3264.52993465,"T":"2017-09-02T19:10:00","BV":7.45348014},{"O":0.00227000,"H":0.00228486,"L":0.00227000,"C":0.00227500,"V":1939.37131114,"T":"2017-09-02T19:15:00","BV":4.42694607},{"O":0.00227500,"H":0.00227500,"L":0.00226449,"C":0.00226450,"V":8455.23340226,"T":"2017-09-02T19:20:00","BV":19.16513978},{"O":0.00226450,"H":0.00226450,"L":0.00226400,"C":0.00226448,"V":2109.54693282,"T":"2017-09-02T19:25:00","BV":4.77703500},{"O":0.00226450,"H":0.00228583,"L":0.00226450,"C":0.00226500,"V":4441.96279104,"T":"2017-09-02T19:30:00","BV":10.07438219},{"O":0.00226500,"H":0.00228327,"L":0.00226500,"C":0.00228305,"V":2211.91693515,"T":"2017-09-02T19:35:00","BV":5.03518948},{"O":0.00228305,"H":0.00228344,"L":0.00228305,"C":0.00228318,"V":5514.25362642,"T":"2017-09-02T19:40:00","BV":12.59002898},{"O":0.00228318,"H":0.00228344,"L":0.00228318,"C":0.00228344,"V":3105.49089965,"T":"2017-09-02T19:45:00","BV":7.09090154},{"O":0.00228344,"H":0.00228344,"L":0.00228318,"C":0.00228343,"V":3522.25139365,"T":"2017-09-02T19:50:00","BV":8.04248449},{"O":0.00228343,"H":0.00228344,"L":0.00227318,"C":0.00228000,"V":3507.76236939,"T":"2017-09-02T19:55:00","BV":8.00700616},{"O":0.00227330,"H":0.00228299,"L":0.00227319,"C":0.00227319,"V":6518.18891470,"T":"2017-09-02T20:00:00","BV":14.83822326},{"O":0.00228298,"H":0.00228344,"L":0.00227319,"C":0.00227330,"V":6014.37297733,"T":"2017-09-02T20:05:00","BV":13.70026144},{"O":0.00227330,"H":0.00227330,"L":0.00225750,"C":0.00226000,"V":12671.71551023,"T":"2017-09-02T20:10:00","BV":28.78278143},{"O":0.00226000,"H":0.00226000,"L":0.00225102,"C":0.00225102,"V":6967.92208358,"T":"2017-09-02T20:15:00","BV":15.69697667},{"O":0.00225499,"H":0.00225501,"L":0.00225101,"C":0.00225499,"V":5171.56120607,"T":"2017-09-02T20:20:00","BV":11.64999192},{"O":0.00225499,"H":0.00225640,"L":0.00225150,"C":0.00225480,"V":10885.44264142,"T":"2017-09-02T20:25:00","BV":24.53067275},{"O":0.00225152,"H":0.00225450,"L":0.00225101,"C":0.00225270,"V":4119.30500822,"T":"2017-09-02T20:30:00","BV":9.27930318},{"O":0.00225270,"H":0.00225450,"L":0.00225000,"C":0.00225000,"V":5103.43832592,"T":"2017-09-02T20:35:00","BV":11.48419054},{"O":0.00225010,"H":0.00225450,"L":0.00224750,"C":0.00224750,"V":3101.41623363,"T":"2017-09-02T20:40:00","BV":6.98390079},{"O":0.00225000,"H":0.00225000,"L":0.00224232,"C":0.00224232,"V":2194.08757193,"T":"2017-09-02T20:45:00","BV":4.92534271},{"O":0.00224232,"H":0.00224236,"L":0.00223988,"C":0.00224096,"V":4741.28009570,"T":"2017-09-02T20:50:00","BV":10.62382351},{"O":0.00223910,"H":0.00223910,"L":0.00222639,"C":0.00222849,"V":9299.76801944,"T":"2017-09-02T20:55:00","BV":20.74748592},{"O":0.00223000,"H":0.00224510,"L":0.00222450,"C":0.00223000,"V":9983.18108954,"T":"2017-09-02T21:00:00","BV":22.32040898},{"O":0.00223000,"H":0.00224490,"L":0.00222450,"C":0.00223000,"V":3091.97681705,"T":"2017-09-02T21:05:00","BV":6.88503059},{"O":0.00223000,"H":0.00224500,"L":0.00222450,"C":0.00224500,"V":2704.35452419,"T":"2017-09-02T21:10:00","BV":6.03687769},{"O":0.00224489,"H":0.00224510,"L":0.00223000,"C":0.00224506,"V":5819.49739552,"T":"2017-09-02T21:15:00","BV":13.02226550},{"O":0.00223503,"H":0.00225010,"L":0.00223503,"C":0.00224800,"V":3527.77043118,"T":"2017-09-02T21:20:00","BV":7.91575712},{"O":0.00223728,"H":0.00228344,"L":0.00223728,"C":0.00225131,"V":22609.70432298,"T":"2017-09-02T21:25:00","BV":51.40531203},{"O":0.00225156,"H":0.00227726,"L":0.00224734,"C":0.00225225,"V":3627.49134597,"T":"2017-09-02T21:30:00","BV":8.19323481},{"O":0.00225300,"H":0.00227724,"L":0.00225200,"C":0.00227587,"V":2218.14815496,"T":"2017-09-02T21:35:00","BV":5.01226201},{"O":0.00225429,"H":0.00227549,"L":0.00224700,"C":0.00224700,"V":3943.86568095,"T":"2017-09-02T21:40:00","BV":8.89295689},{"O":0.00225000,"H":0.00228161,"L":0.00224710,"C":0.00227999,"V":4833.70022349,"T":"2017-09-02T21:45:00","BV":10.92766020},{"O":0.00227896,"H":0.00228000,"L":0.00226500,"C":0.00226600,"V":2274.68088915,"T":"2017-09-02T21:50:00","BV":5.16125252},{"O":0.00226600,"H":0.00226990,"L":0.00225001,"C":0.00225001,"V":4194.73705548,"T":"2017-09-02T21:55:00","BV":9.50544491},{"O":0.00225500,"H":0.00226250,"L":0.00224001,"C":0.00226049,"V":2930.45216101,"T":"2017-09-02T22:00:00","BV":6.59279432},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225999,"V":3193.08219720,"T":"2017-09-02T22:05:00","BV":7.20268624},{"O":0.00225999,"H":0.00228344,"L":0.00225000,"C":0.00228344,"V":20606.62015882,"T":"2017-09-02T22:10:00","BV":46.91276521},{"O":0.00225644,"H":0.00228344,"L":0.00225644,"C":0.00228344,"V":3476.07528118,"T":"2017-09-02T22:15:00","BV":7.90346826},{"O":0.00228344,"H":0.00229400,"L":0.00226999,"C":0.00229400,"V":3252.77894269,"T":"2017-09-02T22:20:00","BV":7.41752309},{"O":0.00228879,"H":0.00229400,"L":0.00226999,"C":0.00229398,"V":3224.85426504,"T":"2017-09-02T22:25:00","BV":7.37472480},{"O":0.00229398,"H":0.00229398,"L":0.00227010,"C":0.00229397,"V":3230.77631698,"T":"2017-09-02T22:30:00","BV":7.39400681},{"O":0.00229397,"H":0.00230574,"L":0.00229397,"C":0.00230000,"V":9828.64212487,"T":"2017-09-02T22:35:00","BV":22.58109748},{"O":0.00230208,"H":0.00232100,"L":0.00230208,"C":0.00232100,"V":8857.37984251,"T":"2017-09-02T22:40:00","BV":20.47205130},{"O":0.00232100,"H":0.00232298,"L":0.00230050,"C":0.00231790,"V":5815.54397221,"T":"2017-09-02T22:45:00","BV":13.46482751},{"O":0.00231000,"H":0.00231796,"L":0.00230044,"C":0.00231781,"V":4494.34207260,"T":"2017-09-02T22:50:00","BV":10.39445506},{"O":0.00230101,"H":0.00233298,"L":0.00230051,"C":0.00232910,"V":10410.64183606,"T":"2017-09-02T22:55:00","BV":24.13691704},{"O":0.00232910,"H":0.00233297,"L":0.00230000,"C":0.00230254,"V":9941.50864695,"T":"2017-09-02T23:00:00","BV":22.97600200},{"O":0.00230302,"H":0.00232905,"L":0.00230302,"C":0.00232904,"V":2970.40967137,"T":"2017-09-02T23:05:00","BV":6.89122769},{"O":0.00232904,"H":0.00232904,"L":0.00229602,"C":0.00231900,"V":11660.28039884,"T":"2017-09-02T23:10:00","BV":26.84169455},{"O":0.00231850,"H":0.00231900,"L":0.00230003,"C":0.00231849,"V":4900.28655604,"T":"2017-09-02T23:15:00","BV":11.33453170},{"O":0.00231849,"H":0.00231849,"L":0.00229456,"C":0.00231845,"V":4083.18807358,"T":"2017-09-02T23:20:00","BV":9.40504725},{"O":0.00231845,"H":0.00231849,"L":0.00229831,"C":0.00231000,"V":1445.84330641,"T":"2017-09-02T23:25:00","BV":3.33791519},{"O":0.00230960,"H":0.00233648,"L":0.00230367,"C":0.00233238,"V":3756.52408839,"T":"2017-09-02T23:30:00","BV":8.69335710},{"O":0.00233262,"H":0.00234298,"L":0.00233238,"C":0.00234118,"V":4501.91164958,"T":"2017-09-02T23:35:00","BV":10.53953681},{"O":0.00234118,"H":0.00235842,"L":0.00231508,"C":0.00235842,"V":12007.78022659,"T":"2017-09-02T23:40:00","BV":28.09471355},{"O":0.00235507,"H":0.00236222,"L":0.00232177,"C":0.00236145,"V":9914.86724587,"T":"2017-09-02T23:45:00","BV":23.30870146},{"O":0.00236145,"H":0.00236261,"L":0.00236145,"C":0.00236261,"V":6060.70390175,"T":"2017-09-02T23:50:00","BV":14.31482149},{"O":0.00236274,"H":0.00239319,"L":0.00236261,"C":0.00239000,"V":15115.24997182,"T":"2017-09-02T23:55:00","BV":35.96325822},{"O":0.00238986,"H":0.00239784,"L":0.00236435,"C":0.00237078,"V":4744.33244153,"T":"2017-09-03T00:00:00","BV":11.30824437},{"O":0.00237000,"H":0.00238999,"L":0.00237000,"C":0.00237550,"V":4080.67240210,"T":"2017-09-03T00:05:00","BV":9.68725539},{"O":0.00237001,"H":0.00237550,"L":0.00236261,"C":0.00236460,"V":3018.22219011,"T":"2017-09-03T00:10:00","BV":7.14263765},{"O":0.00236435,"H":0.00239550,"L":0.00235001,"C":0.00239259,"V":6193.58765846,"T":"2017-09-03T00:15:00","BV":14.72395262},{"O":0.00239300,"H":0.00240298,"L":0.00238998,"C":0.00240003,"V":11063.67269242,"T":"2017-09-03T00:20:00","BV":26.52831246},{"O":0.00240003,"H":0.00242296,"L":0.00239259,"C":0.00239259,"V":18849.20873379,"T":"2017-09-03T00:25:00","BV":45.35459835},{"O":0.00239572,"H":0.00239959,"L":0.00237811,"C":0.00237811,"V":7855.37463469,"T":"2017-09-03T00:30:00","BV":18.79055870},{"O":0.00237811,"H":0.00238000,"L":0.00235437,"C":0.00236500,"V":5548.37573409,"T":"2017-09-03T00:35:00","BV":13.16125982},{"O":0.00236500,"H":0.00236500,"L":0.00235900,"C":0.00236450,"V":3026.37425032,"T":"2017-09-03T00:40:00","BV":7.14464544},{"O":0.00236450,"H":0.00236500,"L":0.00233901,"C":0.00233913,"V":4814.08346358,"T":"2017-09-03T00:45:00","BV":11.33050541},{"O":0.00234000,"H":0.00236500,"L":0.00233437,"C":0.00235001,"V":2206.70116850,"T":"2017-09-03T00:50:00","BV":5.16752025},{"O":0.00236500,"H":0.00236500,"L":0.00234000,"C":0.00235380,"V":3891.02347836,"T":"2017-09-03T00:55:00","BV":9.14196389},{"O":0.00235387,"H":0.00236498,"L":0.00233502,"C":0.00235000,"V":2572.94483323,"T":"2017-09-03T01:00:00","BV":6.02733026},{"O":0.00235000,"H":0.00236399,"L":0.00233501,"C":0.00234900,"V":7684.69424390,"T":"2017-09-03T01:05:00","BV":18.01108537},{"O":0.00234800,"H":0.00235994,"L":0.00233437,"C":0.00235972,"V":6226.79324274,"T":"2017-09-03T01:10:00","BV":14.64681757},{"O":0.00235972,"H":0.00235981,"L":0.00235000,"C":0.00235000,"V":3928.87091204,"T":"2017-09-03T01:15:00","BV":9.26540406},{"O":0.00235000,"H":0.00235972,"L":0.00233696,"C":0.00235971,"V":825.58679990,"T":"2017-09-03T01:20:00","BV":1.94461524},{"O":0.00235971,"H":0.00235971,"L":0.00234500,"C":0.00235961,"V":6034.02294694,"T":"2017-09-03T01:25:00","BV":14.19021897},{"O":0.00235001,"H":0.00235001,"L":0.00234000,"C":0.00234500,"V":5910.55246249,"T":"2017-09-03T01:30:00","BV":13.86764801},{"O":0.00234011,"H":0.00235001,"L":0.00232501,"C":0.00234476,"V":7066.47536971,"T":"2017-09-03T01:35:00","BV":16.55224555},{"O":0.00234476,"H":0.00235000,"L":0.00233061,"C":0.00234476,"V":2359.95032440,"T":"2017-09-03T01:40:00","BV":5.51608046},{"O":0.00233065,"H":0.00233565,"L":0.00233062,"C":0.00233565,"V":2521.34925984,"T":"2017-09-03T01:45:00","BV":5.88348052},{"O":0.00233565,"H":0.00234476,"L":0.00233066,"C":0.00234476,"V":3237.03615805,"T":"2017-09-03T01:50:00","BV":7.57982529},{"O":0.00234465,"H":0.00234976,"L":0.00234465,"C":0.00234945,"V":3012.39286877,"T":"2017-09-03T01:55:00","BV":7.07587183},{"O":0.00234950,"H":0.00235000,"L":0.00234945,"C":0.00234951,"V":1655.36686896,"T":"2017-09-03T02:00:00","BV":3.88933917},{"O":0.00234951,"H":0.00235150,"L":0.00234476,"C":0.00235000,"V":6468.59972098,"T":"2017-09-03T02:05:00","BV":15.19257349},{"O":0.00235000,"H":0.00235001,"L":0.00233565,"C":0.00234997,"V":7680.31087708,"T":"2017-09-03T02:10:00","BV":18.02779889},{"O":0.00234997,"H":0.00234997,"L":0.00233565,"C":0.00233793,"V":3559.73456249,"T":"2017-09-03T02:15:00","BV":8.36197044},{"O":0.00233793,"H":0.00233793,"L":0.00233060,"C":0.00233748,"V":4221.18080732,"T":"2017-09-03T02:20:00","BV":9.86416385},{"O":0.00233748,"H":0.00233748,"L":0.00232632,"C":0.00233056,"V":6086.85248285,"T":"2017-09-03T02:25:00","BV":14.18581086},{"O":0.00233055,"H":0.00233747,"L":0.00232631,"C":0.00232631,"V":3819.10412341,"T":"2017-09-03T02:30:00","BV":8.89833906},{"O":0.00232637,"H":0.00233748,"L":0.00232600,"C":0.00233747,"V":3491.61579942,"T":"2017-09-03T02:35:00","BV":8.15513050},{"O":0.00233747,"H":0.00233999,"L":0.00231232,"C":0.00233590,"V":6547.45120769,"T":"2017-09-03T02:40:00","BV":15.23805978},{"O":0.00233590,"H":0.00233900,"L":0.00231700,"C":0.00233899,"V":3961.66526599,"T":"2017-09-03T02:45:00","BV":9.22608329},{"O":0.00233890,"H":0.00235001,"L":0.00231806,"C":0.00234002,"V":4553.19360755,"T":"2017-09-03T02:50:00","BV":10.61509694},{"O":0.00233987,"H":0.00236498,"L":0.00232766,"C":0.00233574,"V":7822.82456750,"T":"2017-09-03T02:55:00","BV":18.40694950},{"O":0.00233884,"H":0.00236498,"L":0.00233884,"C":0.00234980,"V":2075.95600033,"T":"2017-09-03T03:00:00","BV":4.87377743},{"O":0.00233912,"H":0.00236497,"L":0.00233912,"C":0.00234190,"V":1870.92534528,"T":"2017-09-03T03:05:00","BV":4.38153233},{"O":0.00233915,"H":0.00236667,"L":0.00233915,"C":0.00236667,"V":2938.70806830,"T":"2017-09-03T03:10:00","BV":6.92710037},{"O":0.00236667,"H":0.00237476,"L":0.00236667,"C":0.00237476,"V":7193.46890948,"T":"2017-09-03T03:15:00","BV":17.03800467},{"O":0.00237211,"H":0.00239230,"L":0.00237208,"C":0.00238200,"V":4556.58788472,"T":"2017-09-03T03:20:00","BV":10.85778362},{"O":0.00239000,"H":0.00239900,"L":0.00237945,"C":0.00238800,"V":3180.45998173,"T":"2017-09-03T03:25:00","BV":7.59485435},{"O":0.00238000,"H":0.00239898,"L":0.00237212,"C":0.00237212,"V":3489.92821161,"T":"2017-09-03T03:30:00","BV":8.32078674},{"O":0.00237209,"H":0.00237999,"L":0.00236667,"C":0.00237997,"V":2991.07374367,"T":"2017-09-03T03:35:00","BV":7.09292486},{"O":0.00237997,"H":0.00237997,"L":0.00236500,"C":0.00237500,"V":2209.01433410,"T":"2017-09-03T03:40:00","BV":5.24630329},{"O":0.00237000,"H":0.00237900,"L":0.00236500,"C":0.00237900,"V":2134.99386113,"T":"2017-09-03T03:45:00","BV":5.06302932},{"O":0.00237900,"H":0.00238999,"L":0.00237000,"C":0.00238000,"V":3335.29460478,"T":"2017-09-03T03:50:00","BV":7.93462853},{"O":0.00238000,"H":0.00239886,"L":0.00237000,"C":0.00239000,"V":2353.25614882,"T":"2017-09-03T03:55:00","BV":5.61360419},{"O":0.00239000,"H":0.00239494,"L":0.00237100,"C":0.00237500,"V":1982.12635233,"T":"2017-09-03T04:00:00","BV":4.72377663},{"O":0.00237500,"H":0.00239500,"L":0.00237100,"C":0.00239400,"V":7143.38789303,"T":"2017-09-03T04:05:00","BV":17.01367944},{"O":0.00239400,"H":0.00240000,"L":0.00237523,"C":0.00239983,"V":7046.07589352,"T":"2017-09-03T04:10:00","BV":16.81583185},{"O":0.00239500,"H":0.00241018,"L":0.00239500,"C":0.00240725,"V":3742.83364718,"T":"2017-09-03T04:15:00","BV":8.99315899},{"O":0.00240726,"H":0.00241890,"L":0.00240726,"C":0.00241439,"V":3465.06620976,"T":"2017-09-03T04:20:00","BV":8.35287628},{"O":0.00240800,"H":0.00241949,"L":0.00240726,"C":0.00241610,"V":5963.07013333,"T":"2017-09-03T04:25:00","BV":14.40177298},{"O":0.00241400,"H":0.00241855,"L":0.00241400,"C":0.00241854,"V":6213.67687776,"T":"2017-09-03T04:30:00","BV":15.01183421},{"O":0.00241854,"H":0.00241855,"L":0.00241000,"C":0.00241851,"V":5164.19218657,"T":"2017-09-03T04:35:00","BV":12.47953395},{"O":0.00241850,"H":0.00241950,"L":0.00240000,"C":0.00241000,"V":2866.84433446,"T":"2017-09-03T04:40:00","BV":6.92078305},{"O":0.00241000,"H":0.00242000,"L":0.00240700,"C":0.00241948,"V":3941.92371203,"T":"2017-09-03T04:45:00","BV":9.52318194},{"O":0.00241999,"H":0.00242280,"L":0.00241948,"C":0.00242280,"V":5833.22643557,"T":"2017-09-03T04:50:00","BV":14.12187380},{"O":0.00242101,"H":0.00243780,"L":0.00242101,"C":0.00243730,"V":7464.52044894,"T":"2017-09-03T04:55:00","BV":18.12818787},{"O":0.00243730,"H":0.00244559,"L":0.00243730,"C":0.00244360,"V":8539.18964269,"T":"2017-09-03T05:00:00","BV":20.85174869},{"O":0.00244360,"H":0.00244499,"L":0.00239983,"C":0.00240360,"V":15757.36942674,"T":"2017-09-03T05:05:00","BV":38.22295144},{"O":0.00239996,"H":0.00239996,"L":0.00238787,"C":0.00239996,"V":9138.20945003,"T":"2017-09-03T05:10:00","BV":21.91487537},{"O":0.00239996,"H":0.00240000,"L":0.00238148,"C":0.00240000,"V":5553.20636902,"T":"2017-09-03T05:15:00","BV":13.27254043},{"O":0.00240000,"H":0.00240000,"L":0.00238790,"C":0.00239990,"V":3346.87788862,"T":"2017-09-03T05:20:00","BV":8.03202391},{"O":0.00239990,"H":0.00239990,"L":0.00237414,"C":0.00238787,"V":6228.06868560,"T":"2017-09-03T05:25:00","BV":14.85332029},{"O":0.00238787,"H":0.00239989,"L":0.00238000,"C":0.00239881,"V":7210.07180695,"T":"2017-09-03T05:30:00","BV":17.19168277},{"O":0.00239881,"H":0.00241000,"L":0.00239881,"C":0.00241000,"V":5456.05367452,"T":"2017-09-03T05:35:00","BV":13.11497984},{"O":0.00241276,"H":0.00242222,"L":0.00241276,"C":0.00242222,"V":4462.26097056,"T":"2017-09-03T05:40:00","BV":10.80281958},{"O":0.00242222,"H":0.00242222,"L":0.00241000,"C":0.00241999,"V":8814.24918817,"T":"2017-09-03T05:45:00","BV":21.34407380},{"O":0.00241999,"H":0.00242222,"L":0.00241000,"C":0.00242182,"V":5463.16909528,"T":"2017-09-03T05:50:00","BV":13.22315062},{"O":0.00242183,"H":0.00242189,"L":0.00240009,"C":0.00240009,"V":2470.53446259,"T":"2017-09-03T05:55:00","BV":5.97725073},{"O":0.00241999,"H":0.00242000,"L":0.00240000,"C":0.00240000,"V":5002.16876871,"T":"2017-09-03T06:00:00","BV":12.02378990},{"O":0.00240020,"H":0.00240021,"L":0.00238603,"C":0.00238618,"V":7914.27429745,"T":"2017-09-03T06:05:00","BV":18.96154887},{"O":0.00238618,"H":0.00239999,"L":0.00237594,"C":0.00238023,"V":7691.80135274,"T":"2017-09-03T06:10:00","BV":18.33907868},{"O":0.00238023,"H":0.00241006,"L":0.00238023,"C":0.00241000,"V":6486.42685828,"T":"2017-09-03T06:15:00","BV":15.57111945},{"O":0.00241006,"H":0.00241006,"L":0.00240093,"C":0.00240093,"V":2903.66337465,"T":"2017-09-03T06:20:00","BV":6.98836808},{"O":0.00240093,"H":0.00240712,"L":0.00238000,"C":0.00238769,"V":2946.89706781,"T":"2017-09-03T06:25:00","BV":7.06556474},{"O":0.00238769,"H":0.00240027,"L":0.00238002,"C":0.00240027,"V":1833.22687406,"T":"2017-09-03T06:30:00","BV":4.38889171},{"O":0.00241000,"H":0.00241005,"L":0.00238011,"C":0.00239994,"V":1468.35898679,"T":"2017-09-03T06:35:00","BV":3.52039104},{"O":0.00239993,"H":0.00239994,"L":0.00238007,"C":0.00239987,"V":2234.55285445,"T":"2017-09-03T06:40:00","BV":5.34689547},{"O":0.00239986,"H":0.00239987,"L":0.00238008,"C":0.00239980,"V":2450.24868970,"T":"2017-09-03T06:45:00","BV":5.87361427},{"O":0.00239980,"H":0.00239980,"L":0.00238008,"C":0.00239716,"V":2045.97516384,"T":"2017-09-03T06:50:00","BV":4.89018506},{"O":0.00239010,"H":0.00239720,"L":0.00238009,"C":0.00239715,"V":5215.50835493,"T":"2017-09-03T06:55:00","BV":12.49127615},{"O":0.00239714,"H":0.00239716,"L":0.00237100,"C":0.00238100,"V":3395.37241047,"T":"2017-09-03T07:00:00","BV":8.08396137},{"O":0.00238100,"H":0.00239708,"L":0.00238000,"C":0.00238099,"V":5289.39061286,"T":"2017-09-03T07:05:00","BV":12.60187431},{"O":0.00238090,"H":0.00238099,"L":0.00234301,"C":0.00236000,"V":31116.38762840,"T":"2017-09-03T07:10:00","BV":73.29445550},{"O":0.00236000,"H":0.00238098,"L":0.00235750,"C":0.00238093,"V":5621.76928629,"T":"2017-09-03T07:15:00","BV":13.27562302},{"O":0.00238092,"H":0.00238094,"L":0.00235953,"C":0.00238001,"V":1584.11412588,"T":"2017-09-03T07:20:00","BV":3.76085457},{"O":0.00238001,"H":0.00238350,"L":0.00235777,"C":0.00238235,"V":4099.84364388,"T":"2017-09-03T07:25:00","BV":9.75022353},{"O":0.00238099,"H":0.00238233,"L":0.00235976,"C":0.00238233,"V":947.33593539,"T":"2017-09-03T07:30:00","BV":2.24210375},{"O":0.00237000,"H":0.00238235,"L":0.00236007,"C":0.00238221,"V":1164.86875891,"T":"2017-09-03T07:35:00","BV":2.75348046},{"O":0.00236500,"H":0.00238234,"L":0.00236007,"C":0.00238217,"V":2114.58055553,"T":"2017-09-03T07:40:00","BV":5.02776445},{"O":0.00238215,"H":0.00238217,"L":0.00236021,"C":0.00238217,"V":1692.78987129,"T":"2017-09-03T07:45:00","BV":4.01433210},{"O":0.00237220,"H":0.00237220,"L":0.00236021,"C":0.00236022,"V":5856.00605412,"T":"2017-09-03T07:50:00","BV":13.83455278},{"O":0.00236022,"H":0.00236022,"L":0.00230040,"C":0.00233420,"V":32983.08406986,"T":"2017-09-03T07:55:00","BV":76.74785283},{"O":0.00233420,"H":0.00233425,"L":0.00231243,"C":0.00233425,"V":4211.26155628,"T":"2017-09-03T08:00:00","BV":9.80777269},{"O":0.00233425,"H":0.00233425,"L":0.00231801,"C":0.00233425,"V":6844.43112988,"T":"2017-09-03T08:05:00","BV":15.95051391},{"O":0.00233425,"H":0.00233425,"L":0.00231812,"C":0.00233423,"V":2275.72772813,"T":"2017-09-03T08:10:00","BV":5.30097689},{"O":0.00233422,"H":0.00233423,"L":0.00232619,"C":0.00233422,"V":3032.41257468,"T":"2017-09-03T08:15:00","BV":7.07779037},{"O":0.00233000,"H":0.00233425,"L":0.00228400,"C":0.00231590,"V":29255.84702064,"T":"2017-09-03T08:20:00","BV":67.15241793},{"O":0.00231590,"H":0.00232961,"L":0.00231581,"C":0.00231582,"V":2140.74183905,"T":"2017-09-03T08:25:00","BV":4.96578820},{"O":0.00232196,"H":0.00232196,"L":0.00229310,"C":0.00230669,"V":4184.74908908,"T":"2017-09-03T08:30:00","BV":9.64663843},{"O":0.00231582,"H":0.00232996,"L":0.00229905,"C":0.00231000,"V":2215.12507252,"T":"2017-09-03T08:35:00","BV":5.11975136},{"O":0.00231000,"H":0.00232053,"L":0.00231000,"C":0.00232018,"V":1783.96261862,"T":"2017-09-03T08:40:00","BV":4.13881276},{"O":0.00232018,"H":0.00232050,"L":0.00232000,"C":0.00232030,"V":3742.12551233,"T":"2017-09-03T08:45:00","BV":8.68196221},{"O":0.00232030,"H":0.00232038,"L":0.00231001,"C":0.00231999,"V":2606.01366410,"T":"2017-09-03T08:50:00","BV":6.04353314},{"O":0.00231999,"H":0.00232000,"L":0.00229900,"C":0.00229900,"V":4236.19887930,"T":"2017-09-03T08:55:00","BV":9.77966333},{"O":0.00230000,"H":0.00231000,"L":0.00229902,"C":0.00229902,"V":2362.37699969,"T":"2017-09-03T09:00:00","BV":5.44385637},{"O":0.00230399,"H":0.00232050,"L":0.00229902,"C":0.00231001,"V":2794.77603534,"T":"2017-09-03T09:05:00","BV":6.44727739},{"O":0.00231001,"H":0.00232039,"L":0.00230399,"C":0.00230400,"V":1309.09129019,"T":"2017-09-03T09:10:00","BV":3.02393489},{"O":0.00230420,"H":0.00230420,"L":0.00228001,"C":0.00228001,"V":3793.68142565,"T":"2017-09-03T09:15:00","BV":8.69646585},{"O":0.00228500,"H":0.00230397,"L":0.00227777,"C":0.00228056,"V":10960.83747394,"T":"2017-09-03T09:20:00","BV":25.02972235},{"O":0.00228078,"H":0.00230346,"L":0.00227000,"C":0.00230346,"V":8416.40580581,"T":"2017-09-03T09:25:00","BV":19.16842163},{"O":0.00227210,"H":0.00230288,"L":0.00227182,"C":0.00229147,"V":2152.95594088,"T":"2017-09-03T09:30:00","BV":4.92090061},{"O":0.00229147,"H":0.00230219,"L":0.00227000,"C":0.00228952,"V":8531.20805786,"T":"2017-09-03T09:35:00","BV":19.41213721},{"O":0.00228947,"H":0.00228947,"L":0.00227201,"C":0.00227204,"V":2118.00328026,"T":"2017-09-03T09:40:00","BV":4.83006685},{"O":0.00227201,"H":0.00229134,"L":0.00227201,"C":0.00227500,"V":3621.30349300,"T":"2017-09-03T09:45:00","BV":8.24276317},{"O":0.00227550,"H":0.00229879,"L":0.00227101,"C":0.00229879,"V":3836.86696564,"T":"2017-09-03T09:50:00","BV":8.75034344},{"O":0.00229878,"H":0.00229879,"L":0.00227202,"C":0.00228978,"V":1436.15656205,"T":"2017-09-03T09:55:00","BV":3.27136528},{"O":0.00228301,"H":0.00229800,"L":0.00227700,"C":0.00229450,"V":1985.52890219,"T":"2017-09-03T10:00:00","BV":4.54489690},{"O":0.00229450,"H":0.00232121,"L":0.00229400,"C":0.00231000,"V":8456.30065660,"T":"2017-09-03T10:05:00","BV":19.51663598},{"O":0.00231000,"H":0.00232999,"L":0.00227812,"C":0.00230000,"V":6523.60212592,"T":"2017-09-03T10:10:00","BV":15.03611498},{"O":0.00230000,"H":0.00230939,"L":0.00227607,"C":0.00227800,"V":2734.92906792,"T":"2017-09-03T10:15:00","BV":6.23382928},{"O":0.00227972,"H":0.00227973,"L":0.00227803,"C":0.00227973,"V":2624.14378556,"T":"2017-09-03T10:20:00","BV":5.97948527},{"O":0.00228941,"H":0.00230495,"L":0.00227999,"C":0.00229999,"V":2540.20472963,"T":"2017-09-03T10:25:00","BV":5.82771264},{"O":0.00229999,"H":0.00230000,"L":0.00229000,"C":0.00230000,"V":2360.47948491,"T":"2017-09-03T10:30:00","BV":5.41235584},{"O":0.00230000,"H":0.00232582,"L":0.00229770,"C":0.00231050,"V":2303.66845427,"T":"2017-09-03T10:35:00","BV":5.32017115},{"O":0.00231050,"H":0.00232497,"L":0.00230000,"C":0.00231000,"V":4211.29439005,"T":"2017-09-03T10:40:00","BV":9.71668206},{"O":0.00231540,"H":0.00232999,"L":0.00230002,"C":0.00232663,"V":4149.63529366,"T":"2017-09-03T10:45:00","BV":9.61681838},{"O":0.00232499,"H":0.00232987,"L":0.00230500,"C":0.00232987,"V":3844.75809779,"T":"2017-09-03T10:50:00","BV":8.91173035},{"O":0.00232663,"H":0.00232985,"L":0.00230040,"C":0.00232296,"V":3248.34974919,"T":"2017-09-03T10:55:00","BV":7.50579980},{"O":0.00230400,"H":0.00232999,"L":0.00230099,"C":0.00230400,"V":3380.20581661,"T":"2017-09-03T11:00:00","BV":7.80554216},{"O":0.00230400,"H":0.00232735,"L":0.00230400,"C":0.00230901,"V":10267.36918016,"T":"2017-09-03T11:05:00","BV":23.70277514},{"O":0.00230901,"H":0.00233425,"L":0.00230400,"C":0.00233425,"V":12185.84010852,"T":"2017-09-03T11:10:00","BV":28.27976871},{"O":0.00231000,"H":0.00233424,"L":0.00227814,"C":0.00230000,"V":11901.01485933,"T":"2017-09-03T11:15:00","BV":27.29547158},{"O":0.00227804,"H":0.00230000,"L":0.00225983,"C":0.00225983,"V":30306.34825696,"T":"2017-09-03T11:20:00","BV":68.98993802},{"O":0.00225938,"H":0.00228585,"L":0.00223565,"C":0.00225975,"V":23252.82286990,"T":"2017-09-03T11:25:00","BV":52.32474233},{"O":0.00225000,"H":0.00225961,"L":0.00221000,"C":0.00224821,"V":18942.92660364,"T":"2017-09-03T11:30:00","BV":42.20705116},{"O":0.00224347,"H":0.00225960,"L":0.00223425,"C":0.00224849,"V":3518.42472209,"T":"2017-09-03T11:35:00","BV":7.91741331},{"O":0.00224300,"H":0.00230148,"L":0.00223097,"C":0.00227687,"V":11059.83014564,"T":"2017-09-03T11:40:00","BV":25.07557420},{"O":0.00228000,"H":0.00230150,"L":0.00226059,"C":0.00227511,"V":3248.04594625,"T":"2017-09-03T11:45:00","BV":7.41032327},{"O":0.00227511,"H":0.00227512,"L":0.00223000,"C":0.00224011,"V":8817.21846927,"T":"2017-09-03T11:50:00","BV":19.83664256},{"O":0.00224035,"H":0.00226078,"L":0.00222751,"C":0.00225586,"V":3776.73581289,"T":"2017-09-03T11:55:00","BV":8.47091153},{"O":0.00225586,"H":0.00225640,"L":0.00224035,"C":0.00224292,"V":2279.40712596,"T":"2017-09-03T12:00:00","BV":5.12311221},{"O":0.00224050,"H":0.00224992,"L":0.00224038,"C":0.00224992,"V":875.85820442,"T":"2017-09-03T12:05:00","BV":1.96438415},{"O":0.00224992,"H":0.00225000,"L":0.00222791,"C":0.00223000,"V":8628.77980505,"T":"2017-09-03T12:10:00","BV":19.29466798},{"O":0.00223000,"H":0.00223000,"L":0.00221000,"C":0.00223000,"V":7209.63515243,"T":"2017-09-03T12:15:00","BV":16.04626251},{"O":0.00223000,"H":0.00223000,"L":0.00221800,"C":0.00222000,"V":6086.56171724,"T":"2017-09-03T12:20:00","BV":13.55671104},{"O":0.00222010,"H":0.00225230,"L":0.00221001,"C":0.00222867,"V":8793.11589274,"T":"2017-09-03T12:25:00","BV":19.52894865},{"O":0.00224972,"H":0.00226995,"L":0.00222867,"C":0.00226995,"V":7541.19124680,"T":"2017-09-03T12:30:00","BV":16.94645953},{"O":0.00226995,"H":0.00226996,"L":0.00224500,"C":0.00225055,"V":2638.96290188,"T":"2017-09-03T12:35:00","BV":5.97057749},{"O":0.00225070,"H":0.00226698,"L":0.00224070,"C":0.00226320,"V":3286.36426231,"T":"2017-09-03T12:40:00","BV":7.38966417},{"O":0.00226318,"H":0.00226385,"L":0.00224121,"C":0.00225999,"V":2555.11105831,"T":"2017-09-03T12:45:00","BV":5.76704168},{"O":0.00225999,"H":0.00226388,"L":0.00225999,"C":0.00226100,"V":4181.54451578,"T":"2017-09-03T12:50:00","BV":9.45165057},{"O":0.00226378,"H":0.00227300,"L":0.00226378,"C":0.00227300,"V":2148.27740020,"T":"2017-09-03T12:55:00","BV":4.86406127},{"O":0.00227300,"H":0.00229000,"L":0.00226400,"C":0.00228498,"V":6253.57223382,"T":"2017-09-03T13:00:00","BV":14.22269726},{"O":0.00228498,"H":0.00229899,"L":0.00227001,"C":0.00228998,"V":5804.08885879,"T":"2017-09-03T13:05:00","BV":13.30125132},{"O":0.00228998,"H":0.00228999,"L":0.00225001,"C":0.00226000,"V":4617.09516096,"T":"2017-09-03T13:10:00","BV":10.43267501},{"O":0.00226500,"H":0.00227000,"L":0.00224110,"C":0.00227000,"V":10698.88443708,"T":"2017-09-03T13:15:00","BV":24.12006509},{"O":0.00226100,"H":0.00227000,"L":0.00224163,"C":0.00225992,"V":2517.18767507,"T":"2017-09-03T13:20:00","BV":5.66989248},{"O":0.00226408,"H":0.00227548,"L":0.00224164,"C":0.00224202,"V":2733.66982308,"T":"2017-09-03T13:25:00","BV":6.14864493},{"O":0.00224201,"H":0.00225981,"L":0.00224201,"C":0.00224600,"V":2227.86551227,"T":"2017-09-03T13:30:00","BV":4.99950331},{"O":0.00224601,"H":0.00225981,"L":0.00224168,"C":0.00224168,"V":2741.20640796,"T":"2017-09-03T13:35:00","BV":6.15826008},{"O":0.00224200,"H":0.00227514,"L":0.00224200,"C":0.00225000,"V":5155.03471598,"T":"2017-09-03T13:40:00","BV":11.58902405},{"O":0.00225000,"H":0.00226390,"L":0.00222867,"C":0.00223002,"V":11013.62606909,"T":"2017-09-03T13:45:00","BV":24.74110207},{"O":0.00223500,"H":0.00224883,"L":0.00220900,"C":0.00222935,"V":13518.05356852,"T":"2017-09-03T13:50:00","BV":30.02250597},{"O":0.00222935,"H":0.00224913,"L":0.00222500,"C":0.00222537,"V":6974.36193288,"T":"2017-09-03T13:55:00","BV":15.58441987},{"O":0.00222538,"H":0.00224566,"L":0.00222333,"C":0.00222500,"V":6908.97006861,"T":"2017-09-03T14:00:00","BV":15.39235228},{"O":0.00222355,"H":0.00224500,"L":0.00222333,"C":0.00224400,"V":8013.71601274,"T":"2017-09-03T14:05:00","BV":17.91628626},{"O":0.00224392,"H":0.00224500,"L":0.00222501,"C":0.00222501,"V":6344.36503456,"T":"2017-09-03T14:10:00","BV":14.19535670},{"O":0.00224482,"H":0.00224482,"L":0.00221150,"C":0.00221360,"V":8038.60413619,"T":"2017-09-03T14:15:00","BV":17.84031414},{"O":0.00221360,"H":0.00221362,"L":0.00219000,"C":0.00219003,"V":32126.03390345,"T":"2017-09-03T14:20:00","BV":70.66497123},{"O":0.00219999,"H":0.00224397,"L":0.00219006,"C":0.00222000,"V":5823.62288109,"T":"2017-09-03T14:25:00","BV":12.90935581},{"O":0.00222000,"H":0.00225999,"L":0.00221901,"C":0.00224999,"V":6614.35253453,"T":"2017-09-03T14:30:00","BV":14.79512918},{"O":0.00224145,"H":0.00224976,"L":0.00222108,"C":0.00223971,"V":5368.83455255,"T":"2017-09-03T14:35:00","BV":11.99534380},{"O":0.00223971,"H":0.00225065,"L":0.00221900,"C":0.00224967,"V":9417.64731920,"T":"2017-09-03T14:40:00","BV":21.05133798},{"O":0.00224998,"H":0.00225988,"L":0.00224964,"C":0.00225988,"V":14615.33661810,"T":"2017-09-03T14:45:00","BV":32.97566040},{"O":0.00225988,"H":0.00226190,"L":0.00225068,"C":0.00225068,"V":10924.50178030,"T":"2017-09-03T14:50:00","BV":24.64367612},{"O":0.00225071,"H":0.00225071,"L":0.00221098,"C":0.00223974,"V":5668.07443404,"T":"2017-09-03T14:55:00","BV":12.65363368},{"O":0.00223969,"H":0.00227599,"L":0.00221155,"C":0.00227599,"V":16025.40402072,"T":"2017-09-03T15:00:00","BV":36.21702257},{"O":0.00227599,"H":0.00227840,"L":0.00224497,"C":0.00226999,"V":16635.67549019,"T":"2017-09-03T15:05:00","BV":37.67491680},{"O":0.00227000,"H":0.00227295,"L":0.00225000,"C":0.00227000,"V":9237.83392133,"T":"2017-09-03T15:10:00","BV":20.95220137},{"O":0.00227000,"H":0.00228500,"L":0.00225001,"C":0.00227904,"V":10392.86868706,"T":"2017-09-03T15:15:00","BV":23.62750376},{"O":0.00227666,"H":0.00229001,"L":0.00227300,"C":0.00229000,"V":17499.44328572,"T":"2017-09-03T15:20:00","BV":39.97810458},{"O":0.00229000,"H":0.00231108,"L":0.00228999,"C":0.00231108,"V":17741.15081506,"T":"2017-09-03T15:25:00","BV":40.82345382},{"O":0.00231108,"H":0.00231256,"L":0.00227100,"C":0.00229000,"V":12322.52592968,"T":"2017-09-03T15:30:00","BV":28.30745677},{"O":0.00229000,"H":0.00230241,"L":0.00227000,"C":0.00230200,"V":11213.28442526,"T":"2017-09-03T15:35:00","BV":25.64986952},{"O":0.00230242,"H":0.00230242,"L":0.00227900,"C":0.00228999,"V":6053.59399956,"T":"2017-09-03T15:40:00","BV":13.90164015},{"O":0.00228999,"H":0.00228999,"L":0.00227900,"C":0.00228001,"V":3577.13079642,"T":"2017-09-03T15:45:00","BV":8.17111179},{"O":0.00228800,"H":0.00228800,"L":0.00228000,"C":0.00228500,"V":2942.11072670,"T":"2017-09-03T15:50:00","BV":6.72504549},{"O":0.00228499,"H":0.00228499,"L":0.00227200,"C":0.00227800,"V":6383.03722543,"T":"2017-09-03T15:55:00","BV":14.53406736},{"O":0.00227500,"H":0.00227900,"L":0.00224513,"C":0.00225001,"V":6681.71424800,"T":"2017-09-03T16:00:00","BV":15.12352800},{"O":0.00225001,"H":0.00227800,"L":0.00224000,"C":0.00227799,"V":8341.36983695,"T":"2017-09-03T16:05:00","BV":18.75688204},{"O":0.00227799,"H":0.00227799,"L":0.00226500,"C":0.00227799,"V":5493.92093476,"T":"2017-09-03T16:10:00","BV":12.49338386},{"O":0.00227799,"H":0.00227800,"L":0.00226700,"C":0.00227000,"V":2760.75742847,"T":"2017-09-03T16:15:00","BV":6.27729845},{"O":0.00227000,"H":0.00227798,"L":0.00226900,"C":0.00227344,"V":3288.01213437,"T":"2017-09-03T16:20:00","BV":7.46870817},{"O":0.00227344,"H":0.00228997,"L":0.00227342,"C":0.00228996,"V":4169.03668517,"T":"2017-09-03T16:25:00","BV":9.51012317},{"O":0.00228996,"H":0.00228996,"L":0.00228210,"C":0.00228530,"V":1877.90060936,"T":"2017-09-03T16:30:00","BV":4.29732971},{"O":0.00228530,"H":0.00228530,"L":0.00228002,"C":0.00228005,"V":2354.65847057,"T":"2017-09-03T16:35:00","BV":5.38022632},{"O":0.00228002,"H":0.00228500,"L":0.00227342,"C":0.00227798,"V":4673.55461744,"T":"2017-09-03T16:40:00","BV":10.65355589},{"O":0.00227798,"H":0.00227798,"L":0.00226800,"C":0.00226800,"V":6217.89775215,"T":"2017-09-03T16:45:00","BV":14.12133919},{"O":0.00226800,"H":0.00226801,"L":0.00224673,"C":0.00226000,"V":6535.59813962,"T":"2017-09-03T16:50:00","BV":14.74425815},{"O":0.00225999,"H":0.00226699,"L":0.00223550,"C":0.00226492,"V":8655.57132606,"T":"2017-09-03T16:55:00","BV":19.41792044},{"O":0.00226490,"H":0.00226697,"L":0.00225892,"C":0.00226501,"V":1374.33935052,"T":"2017-09-03T17:00:00","BV":3.11286536},{"O":0.00226697,"H":0.00226697,"L":0.00224506,"C":0.00226002,"V":3708.55802935,"T":"2017-09-03T17:05:00","BV":8.37688790},{"O":0.00226002,"H":0.00229990,"L":0.00224530,"C":0.00226386,"V":11159.37487381,"T":"2017-09-03T17:10:00","BV":25.21913771},{"O":0.00229490,"H":0.00229990,"L":0.00226529,"C":0.00228899,"V":3933.00618877,"T":"2017-09-03T17:15:00","BV":9.00616995},{"O":0.00228899,"H":0.00229988,"L":0.00227000,"C":0.00227000,"V":5726.21853066,"T":"2017-09-03T17:20:00","BV":13.05914384},{"O":0.00227000,"H":0.00229742,"L":0.00227000,"C":0.00228751,"V":2782.81254036,"T":"2017-09-03T17:25:00","BV":6.37557373},{"O":0.00229100,"H":0.00230520,"L":0.00228750,"C":0.00228750,"V":14217.87532767,"T":"2017-09-03T17:30:00","BV":32.64469683},{"O":0.00229000,"H":0.00229920,"L":0.00227015,"C":0.00229900,"V":3387.14509926,"T":"2017-09-03T17:35:00","BV":7.76982252},{"O":0.00229501,"H":0.00229900,"L":0.00229501,"C":0.00229900,"V":9931.55505985,"T":"2017-09-03T17:40:00","BV":22.82571368},{"O":0.00229805,"H":0.00229900,"L":0.00229801,"C":0.00229803,"V":3237.21870388,"T":"2017-09-03T17:45:00","BV":7.43941098},{"O":0.00229802,"H":0.00229803,"L":0.00227286,"C":0.00228945,"V":7041.98279047,"T":"2017-09-03T17:50:00","BV":16.08426588},{"O":0.00228945,"H":0.00229450,"L":0.00227201,"C":0.00228945,"V":2857.82516704,"T":"2017-09-03T17:55:00","BV":6.51628861},{"O":0.00228333,"H":0.00229400,"L":0.00228301,"C":0.00229400,"V":4938.98489844,"T":"2017-09-03T18:00:00","BV":11.32434114},{"O":0.00229398,"H":0.00229800,"L":0.00228501,"C":0.00229677,"V":3922.91848850,"T":"2017-09-03T18:05:00","BV":9.00161194},{"O":0.00229677,"H":0.00231240,"L":0.00229500,"C":0.00229651,"V":5207.91443838,"T":"2017-09-03T18:10:00","BV":11.98162284},{"O":0.00230999,"H":0.00231000,"L":0.00230273,"C":0.00231000,"V":4130.10889992,"T":"2017-09-03T18:15:00","BV":9.53942554},{"O":0.00231027,"H":0.00231716,"L":0.00229505,"C":0.00229505,"V":3590.42521123,"T":"2017-09-03T18:20:00","BV":8.29173076},{"O":0.00229510,"H":0.00231716,"L":0.00229041,"C":0.00229041,"V":4976.69064715,"T":"2017-09-03T18:25:00","BV":11.42854615},{"O":0.00230399,"H":0.00230400,"L":0.00229042,"C":0.00230000,"V":2499.35356950,"T":"2017-09-03T18:30:00","BV":5.74081989},{"O":0.00230000,"H":0.00230398,"L":0.00229200,"C":0.00230000,"V":1625.03384335,"T":"2017-09-03T18:35:00","BV":3.73686006},{"O":0.00230000,"H":0.00230595,"L":0.00229204,"C":0.00230000,"V":4783.01032107,"T":"2017-09-03T18:40:00","BV":11.00814509},{"O":0.00230000,"H":0.00233590,"L":0.00230000,"C":0.00233265,"V":11235.67959598,"T":"2017-09-03T18:45:00","BV":26.11939385},{"O":0.00233265,"H":0.00233465,"L":0.00231289,"C":0.00233000,"V":6831.56334381,"T":"2017-09-03T18:50:00","BV":15.89908100},{"O":0.00233259,"H":0.00234498,"L":0.00232200,"C":0.00234100,"V":9419.21746965,"T":"2017-09-03T18:55:00","BV":22.03614802},{"O":0.00234096,"H":0.00234499,"L":0.00229204,"C":0.00233298,"V":24927.37431035,"T":"2017-09-03T19:00:00","BV":57.89302439},{"O":0.00233300,"H":0.00233322,"L":0.00230000,"C":0.00230000,"V":2828.13395173,"T":"2017-09-03T19:05:00","BV":6.54106237},{"O":0.00230000,"H":0.00231000,"L":0.00229701,"C":0.00231000,"V":3950.73031516,"T":"2017-09-03T19:10:00","BV":9.08572662},{"O":0.00231000,"H":0.00231000,"L":0.00227000,"C":0.00228448,"V":18891.54287070,"T":"2017-09-03T19:15:00","BV":43.16794492},{"O":0.00230002,"H":0.00230005,"L":0.00227790,"C":0.00229994,"V":5479.53494542,"T":"2017-09-03T19:20:00","BV":12.53621596},{"O":0.00229995,"H":0.00229999,"L":0.00226100,"C":0.00227210,"V":7150.32859083,"T":"2017-09-03T19:25:00","BV":16.27083749},{"O":0.00227210,"H":0.00227210,"L":0.00226000,"C":0.00227100,"V":9033.53108532,"T":"2017-09-03T19:30:00","BV":20.47011119},{"O":0.00226828,"H":0.00229993,"L":0.00226000,"C":0.00229800,"V":7846.05478401,"T":"2017-09-03T19:35:00","BV":17.83551372},{"O":0.00229376,"H":0.00230000,"L":0.00229376,"C":0.00229900,"V":4016.04118522,"T":"2017-09-03T19:40:00","BV":9.22961707},{"O":0.00229900,"H":0.00230405,"L":0.00229900,"C":0.00229900,"V":5619.34842083,"T":"2017-09-03T19:45:00","BV":12.93090997},{"O":0.00229953,"H":0.00229953,"L":0.00229376,"C":0.00229902,"V":2030.02935278,"T":"2017-09-03T19:50:00","BV":4.66448649},{"O":0.00229902,"H":0.00229953,"L":0.00227900,"C":0.00228000,"V":6766.69444018,"T":"2017-09-03T19:55:00","BV":15.51632032},{"O":0.00227900,"H":0.00227990,"L":0.00226120,"C":0.00226120,"V":8659.47079251,"T":"2017-09-03T20:00:00","BV":19.65832695},{"O":0.00226120,"H":0.00226120,"L":0.00225601,"C":0.00226119,"V":7270.92894619,"T":"2017-09-03T20:05:00","BV":16.43892600},{"O":0.00226119,"H":0.00227999,"L":0.00226000,"C":0.00227999,"V":6038.45175945,"T":"2017-09-03T20:10:00","BV":13.65559110},{"O":0.00226121,"H":0.00228000,"L":0.00226118,"C":0.00228000,"V":2639.22865216,"T":"2017-09-03T20:15:00","BV":5.99917132},{"O":0.00228000,"H":0.00228000,"L":0.00227976,"C":0.00228000,"V":1387.60948543,"T":"2017-09-03T20:20:00","BV":3.16363578},{"O":0.00228000,"H":0.00229950,"L":0.00227100,"C":0.00228000,"V":4775.41087253,"T":"2017-09-03T20:25:00","BV":10.90698782},{"O":0.00227990,"H":0.00229500,"L":0.00226000,"C":0.00228025,"V":6967.48391181,"T":"2017-09-03T20:30:00","BV":15.85668448},{"O":0.00228833,"H":0.00229949,"L":0.00228005,"C":0.00229489,"V":2218.40048588,"T":"2017-09-03T20:35:00","BV":5.09101198},{"O":0.00229948,"H":0.00229950,"L":0.00229400,"C":0.00229949,"V":3772.31104049,"T":"2017-09-03T20:40:00","BV":8.66675236},{"O":0.00229950,"H":0.00230000,"L":0.00229949,"C":0.00230000,"V":4778.41135518,"T":"2017-09-03T20:45:00","BV":10.98848557},{"O":0.00229990,"H":0.00230000,"L":0.00228000,"C":0.00228400,"V":5116.81350301,"T":"2017-09-03T20:50:00","BV":11.75436444},{"O":0.00228400,"H":0.00229501,"L":0.00227000,"C":0.00228999,"V":4241.41700111,"T":"2017-09-03T20:55:00","BV":9.67135204},{"O":0.00228999,"H":0.00230267,"L":0.00227137,"C":0.00228201,"V":6352.88940179,"T":"2017-09-03T21:00:00","BV":14.51031100},{"O":0.00228201,"H":0.00230260,"L":0.00228201,"C":0.00230250,"V":2668.50115737,"T":"2017-09-03T21:05:00","BV":6.14181456},{"O":0.00230250,"H":0.00230260,"L":0.00228201,"C":0.00228201,"V":2565.13385197,"T":"2017-09-03T21:10:00","BV":5.88578884},{"O":0.00228220,"H":0.00230198,"L":0.00228200,"C":0.00230163,"V":3280.07494600,"T":"2017-09-03T21:15:00","BV":7.52412029},{"O":0.00230164,"H":0.00231000,"L":0.00230163,"C":0.00230730,"V":2651.40374011,"T":"2017-09-03T21:20:00","BV":6.10869739},{"O":0.00230730,"H":0.00231000,"L":0.00230730,"C":0.00230811,"V":2853.03216242,"T":"2017-09-03T21:25:00","BV":6.58796957},{"O":0.00230811,"H":0.00233000,"L":0.00230811,"C":0.00232632,"V":7055.93685912,"T":"2017-09-03T21:30:00","BV":16.38548941},{"O":0.00232841,"H":0.00234199,"L":0.00232841,"C":0.00234195,"V":9826.94155319,"T":"2017-09-03T21:35:00","BV":22.93600475},{"O":0.00234196,"H":0.00234499,"L":0.00234195,"C":0.00234200,"V":3670.88399926,"T":"2017-09-03T21:40:00","BV":8.60455047},{"O":0.00234200,"H":0.00234401,"L":0.00233290,"C":0.00233290,"V":3273.21719943,"T":"2017-09-03T21:45:00","BV":7.65426011},{"O":0.00233142,"H":0.00233290,"L":0.00232000,"C":0.00232712,"V":8109.36450732,"T":"2017-09-03T21:50:00","BV":18.90535356},{"O":0.00232712,"H":0.00232712,"L":0.00230726,"C":0.00232250,"V":4842.11784373,"T":"2017-09-03T21:55:00","BV":11.19681302},{"O":0.00232250,"H":0.00232250,"L":0.00230730,"C":0.00232240,"V":1615.88386763,"T":"2017-09-03T22:00:00","BV":3.74871895},{"O":0.00232240,"H":0.00233289,"L":0.00230864,"C":0.00233288,"V":8874.14255372,"T":"2017-09-03T22:05:00","BV":20.66405203},{"O":0.00233288,"H":0.00234858,"L":0.00233001,"C":0.00234858,"V":11871.57236202,"T":"2017-09-03T22:10:00","BV":27.75396222},{"O":0.00234858,"H":0.00235213,"L":0.00234489,"C":0.00235213,"V":11125.11623222,"T":"2017-09-03T22:15:00","BV":26.13957753},{"O":0.00235213,"H":0.00236658,"L":0.00235213,"C":0.00236358,"V":5412.34595831,"T":"2017-09-03T22:20:00","BV":12.77384836},{"O":0.00236358,"H":0.00236658,"L":0.00234125,"C":0.00234125,"V":15120.86858093,"T":"2017-09-03T22:25:00","BV":35.64286972},{"O":0.00235360,"H":0.00236000,"L":0.00234000,"C":0.00235994,"V":5219.25677400,"T":"2017-09-03T22:30:00","BV":12.24270386},{"O":0.00235995,"H":0.00237312,"L":0.00235994,"C":0.00237299,"V":3971.40440891,"T":"2017-09-03T22:35:00","BV":9.40561220},{"O":0.00237200,"H":0.00238580,"L":0.00237030,"C":0.00238578,"V":7852.10078219,"T":"2017-09-03T22:40:00","BV":18.69771675},{"O":0.00238583,"H":0.00238790,"L":0.00235000,"C":0.00237150,"V":9702.57704913,"T":"2017-09-03T22:45:00","BV":23.11096927},{"O":0.00237000,"H":0.00237150,"L":0.00235000,"C":0.00236500,"V":2075.24067445,"T":"2017-09-03T22:50:00","BV":4.91434078},{"O":0.00236111,"H":0.00236500,"L":0.00235000,"C":0.00235910,"V":1671.54506483,"T":"2017-09-03T22:55:00","BV":3.93245975},{"O":0.00235000,"H":0.00236108,"L":0.00234587,"C":0.00234587,"V":1313.81760444,"T":"2017-09-03T23:00:00","BV":3.09345850},{"O":0.00234587,"H":0.00234591,"L":0.00234049,"C":0.00234050,"V":2349.83459195,"T":"2017-09-03T23:05:00","BV":5.50952263},{"O":0.00234050,"H":0.00235910,"L":0.00233910,"C":0.00235600,"V":3132.37925412,"T":"2017-09-03T23:10:00","BV":7.34163874},{"O":0.00235910,"H":0.00236905,"L":0.00234484,"C":0.00236905,"V":4612.58324686,"T":"2017-09-03T23:15:00","BV":10.85065747},{"O":0.00236905,"H":0.00238017,"L":0.00234567,"C":0.00235100,"V":9412.72868929,"T":"2017-09-03T23:20:00","BV":22.19587375},{"O":0.00235101,"H":0.00237824,"L":0.00234655,"C":0.00234750,"V":4943.57038141,"T":"2017-09-03T23:25:00","BV":11.64433296},{"O":0.00234750,"H":0.00236000,"L":0.00233912,"C":0.00235000,"V":3207.31699853,"T":"2017-09-03T23:30:00","BV":7.52976466},{"O":0.00236000,"H":0.00236500,"L":0.00234100,"C":0.00234101,"V":2944.24792803,"T":"2017-09-03T23:35:00","BV":6.94682497},{"O":0.00234101,"H":0.00236499,"L":0.00233353,"C":0.00233501,"V":4588.22441958,"T":"2017-09-03T23:40:00","BV":10.75776979},{"O":0.00233501,"H":0.00235700,"L":0.00233400,"C":0.00234000,"V":3105.08054285,"T":"2017-09-03T23:45:00","BV":7.28156071},{"O":0.00234000,"H":0.00234910,"L":0.00233442,"C":0.00233501,"V":1820.53966570,"T":"2017-09-03T23:50:00","BV":4.26547242},{"O":0.00233501,"H":0.00234800,"L":0.00233478,"C":0.00233800,"V":2606.86324752,"T":"2017-09-03T23:55:00","BV":6.08929844},{"O":0.00234739,"H":0.00234789,"L":0.00233290,"C":0.00233290,"V":2294.84282967,"T":"2017-09-04T00:00:00","BV":5.36510104},{"O":0.00233290,"H":0.00234786,"L":0.00230987,"C":0.00233500,"V":4710.43655239,"T":"2017-09-04T00:05:00","BV":10.95142281},{"O":0.00233500,"H":0.00233500,"L":0.00230636,"C":0.00230730,"V":2452.65027516,"T":"2017-09-04T00:10:00","BV":5.68068583},{"O":0.00230730,"H":0.00232099,"L":0.00230000,"C":0.00230637,"V":5019.82220495,"T":"2017-09-04T00:15:00","BV":11.57255975},{"O":0.00230637,"H":0.00232100,"L":0.00230500,"C":0.00230750,"V":3604.49527403,"T":"2017-09-04T00:20:00","BV":8.31806779},{"O":0.00230750,"H":0.00232054,"L":0.00229115,"C":0.00229115,"V":2178.34536129,"T":"2017-09-04T00:25:00","BV":5.01547966},{"O":0.00229700,"H":0.00230000,"L":0.00228750,"C":0.00228901,"V":3645.05262876,"T":"2017-09-04T00:30:00","BV":8.34391281},{"O":0.00228900,"H":0.00228902,"L":0.00228000,"C":0.00228000,"V":2605.78630571,"T":"2017-09-04T00:35:00","BV":5.95760949},{"O":0.00228415,"H":0.00228415,"L":0.00227620,"C":0.00227621,"V":2361.61581133,"T":"2017-09-04T00:40:00","BV":5.38780337},{"O":0.00227621,"H":0.00228407,"L":0.00227500,"C":0.00227999,"V":2096.76948597,"T":"2017-09-04T00:45:00","BV":4.78067632},{"O":0.00228407,"H":0.00229979,"L":0.00226507,"C":0.00227216,"V":9979.77678525,"T":"2017-09-04T00:50:00","BV":22.69657363},{"O":0.00227223,"H":0.00229170,"L":0.00227000,"C":0.00227702,"V":1473.88940611,"T":"2017-09-04T00:55:00","BV":3.35401367},{"O":0.00227702,"H":0.00229798,"L":0.00226507,"C":0.00229797,"V":2955.13649456,"T":"2017-09-04T01:00:00","BV":6.73782677},{"O":0.00228021,"H":0.00229992,"L":0.00227999,"C":0.00229501,"V":5042.50407361,"T":"2017-09-04T01:05:00","BV":11.56775045},{"O":0.00228000,"H":0.00229902,"L":0.00228000,"C":0.00229499,"V":1639.23415394,"T":"2017-09-04T01:10:00","BV":3.76242227},{"O":0.00228010,"H":0.00229500,"L":0.00228000,"C":0.00229455,"V":1139.65668558,"T":"2017-09-04T01:15:00","BV":2.60805108},{"O":0.00229453,"H":0.00229455,"L":0.00226629,"C":0.00226669,"V":3146.01379798,"T":"2017-09-04T01:20:00","BV":7.16949444},{"O":0.00227000,"H":0.00229260,"L":0.00226610,"C":0.00226623,"V":2215.99603577,"T":"2017-09-04T01:25:00","BV":5.02766452},{"O":0.00228400,"H":0.00228762,"L":0.00226507,"C":0.00228399,"V":2341.64550646,"T":"2017-09-04T01:30:00","BV":5.30906050},{"O":0.00228399,"H":0.00228983,"L":0.00226518,"C":0.00228400,"V":4138.36864817,"T":"2017-09-04T01:35:00","BV":9.45391036},{"O":0.00228400,"H":0.00228992,"L":0.00226550,"C":0.00226670,"V":2074.60299498,"T":"2017-09-04T01:40:00","BV":4.73376926},{"O":0.00226670,"H":0.00228940,"L":0.00226500,"C":0.00226750,"V":4063.14900110,"T":"2017-09-04T01:45:00","BV":9.23205788},{"O":0.00226750,"H":0.00227500,"L":0.00226424,"C":0.00226424,"V":3132.67771355,"T":"2017-09-04T01:50:00","BV":7.09617534},{"O":0.00227499,"H":0.00228500,"L":0.00226424,"C":0.00227700,"V":2542.67179094,"T":"2017-09-04T01:55:00","BV":5.78883295},{"O":0.00228499,"H":0.00228600,"L":0.00227700,"C":0.00228600,"V":1139.20321363,"T":"2017-09-04T02:00:00","BV":2.59999744},{"O":0.00228600,"H":0.00229400,"L":0.00228600,"C":0.00228601,"V":2348.86146610,"T":"2017-09-04T02:05:00","BV":5.38078863},{"O":0.00228601,"H":0.00229329,"L":0.00227700,"C":0.00229329,"V":2423.71367664,"T":"2017-09-04T02:10:00","BV":5.54399450},{"O":0.00229324,"H":0.00229329,"L":0.00229000,"C":0.00229329,"V":2814.22124470,"T":"2017-09-04T02:15:00","BV":6.45156895},{"O":0.00229329,"H":0.00229330,"L":0.00229000,"C":0.00229329,"V":1254.00812561,"T":"2017-09-04T02:20:00","BV":2.87534786},{"O":0.00229328,"H":0.00229329,"L":0.00229000,"C":0.00229000,"V":2377.96981667,"T":"2017-09-04T02:25:00","BV":5.44933032},{"O":0.00229000,"H":0.00229000,"L":0.00228100,"C":0.00228100,"V":1653.77307849,"T":"2017-09-04T02:30:00","BV":3.78337190},{"O":0.00228100,"H":0.00229000,"L":0.00227702,"C":0.00228999,"V":1588.06321892,"T":"2017-09-04T02:35:00","BV":3.62341546},{"O":0.00228350,"H":0.00228350,"L":0.00227700,"C":0.00227700,"V":5190.74690991,"T":"2017-09-04T02:40:00","BV":11.82023251},{"O":0.00227700,"H":0.00227800,"L":0.00227700,"C":0.00227800,"V":3892.43668127,"T":"2017-09-04T02:45:00","BV":8.86498328},{"O":0.00227700,"H":0.00229299,"L":0.00227499,"C":0.00229299,"V":977.12269703,"T":"2017-09-04T02:50:00","BV":2.22531613},{"O":0.00229288,"H":0.00229300,"L":0.00227800,"C":0.00227810,"V":1083.08463356,"T":"2017-09-04T02:55:00","BV":2.47189657},{"O":0.00228000,"H":0.00228100,"L":0.00227788,"C":0.00228000,"V":2455.46423464,"T":"2017-09-04T03:00:00","BV":5.59510965},{"O":0.00228000,"H":0.00228100,"L":0.00227800,"C":0.00227801,"V":902.93975132,"T":"2017-09-04T03:05:00","BV":2.05877924},{"O":0.00227801,"H":0.00228000,"L":0.00227499,"C":0.00228000,"V":3335.39342501,"T":"2017-09-04T03:10:00","BV":7.59025359},{"O":0.00227500,"H":0.00228110,"L":0.00227499,"C":0.00227999,"V":4638.07486505,"T":"2017-09-04T03:15:00","BV":10.57356139},{"O":0.00228000,"H":0.00229298,"L":0.00227998,"C":0.00228002,"V":3633.38719744,"T":"2017-09-04T03:20:00","BV":8.29045912},{"O":0.00228501,"H":0.00228501,"L":0.00228000,"C":0.00228500,"V":2215.74308208,"T":"2017-09-04T03:25:00","BV":5.06136183},{"O":0.00228500,"H":0.00228500,"L":0.00227500,"C":0.00227500,"V":4815.21494965,"T":"2017-09-04T03:30:00","BV":10.98616792},{"O":0.00227500,"H":0.00228399,"L":0.00227165,"C":0.00227400,"V":2466.88745137,"T":"2017-09-04T03:35:00","BV":5.61835871},{"O":0.00227400,"H":0.00228359,"L":0.00227175,"C":0.00227800,"V":529.54555051,"T":"2017-09-04T03:40:00","BV":1.20393458},{"O":0.00227800,"H":0.00227800,"L":0.00227200,"C":0.00227306,"V":2463.03076697,"T":"2017-09-04T03:45:00","BV":5.59801081},{"O":0.00227306,"H":0.00227800,"L":0.00227000,"C":0.00227200,"V":1532.72507912,"T":"2017-09-04T03:50:00","BV":3.48407395},{"O":0.00227200,"H":0.00227800,"L":0.00227010,"C":0.00227013,"V":3181.51716723,"T":"2017-09-04T03:55:00","BV":7.22531188},{"O":0.00227012,"H":0.00227800,"L":0.00226502,"C":0.00227799,"V":2063.48063438,"T":"2017-09-04T04:00:00","BV":4.68774367},{"O":0.00227799,"H":0.00228383,"L":0.00226507,"C":0.00228382,"V":3681.62871519,"T":"2017-09-04T04:05:00","BV":8.36765202},{"O":0.00228382,"H":0.00229299,"L":0.00226759,"C":0.00226762,"V":3291.02847356,"T":"2017-09-04T04:10:00","BV":7.51184531},{"O":0.00226800,"H":0.00228509,"L":0.00226800,"C":0.00227100,"V":1885.06384420,"T":"2017-09-04T04:15:00","BV":4.28341975},{"O":0.00227100,"H":0.00227100,"L":0.00226300,"C":0.00226400,"V":10422.16135881,"T":"2017-09-04T04:20:00","BV":23.60624276},{"O":0.00226400,"H":0.00226999,"L":0.00226302,"C":0.00226997,"V":1874.02282591,"T":"2017-09-04T04:25:00","BV":4.24529803},{"O":0.00226997,"H":0.00226997,"L":0.00226402,"C":0.00226996,"V":2101.43510148,"T":"2017-09-04T04:30:00","BV":4.76302840},{"O":0.00226996,"H":0.00226999,"L":0.00226402,"C":0.00226402,"V":5699.53527922,"T":"2017-09-04T04:35:00","BV":12.93075968},{"O":0.00226999,"H":0.00227000,"L":0.00226300,"C":0.00226900,"V":7163.42583112,"T":"2017-09-04T04:40:00","BV":16.23045744},{"O":0.00226900,"H":0.00226900,"L":0.00225498,"C":0.00225600,"V":3338.93231246,"T":"2017-09-04T04:45:00","BV":7.54882791},{"O":0.00225600,"H":0.00225993,"L":0.00225200,"C":0.00225200,"V":4863.81285008,"T":"2017-09-04T04:50:00","BV":10.95652714},{"O":0.00225200,"H":0.00225201,"L":0.00224298,"C":0.00224299,"V":7611.93598007,"T":"2017-09-04T04:55:00","BV":17.12148943},{"O":0.00224299,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":6263.21642850,"T":"2017-09-04T05:00:00","BV":14.04364868},{"O":0.00225000,"H":0.00225201,"L":0.00224000,"C":0.00224728,"V":3177.95917768,"T":"2017-09-04T05:05:00","BV":7.14087067},{"O":0.00224729,"H":0.00224729,"L":0.00223000,"C":0.00223000,"V":6590.63941975,"T":"2017-09-04T05:10:00","BV":14.73729617},{"O":0.00223584,"H":0.00223787,"L":0.00222500,"C":0.00222510,"V":4383.23738517,"T":"2017-09-04T05:15:00","BV":9.76734147},{"O":0.00222510,"H":0.00222512,"L":0.00221800,"C":0.00221801,"V":14674.61988361,"T":"2017-09-04T05:20:00","BV":32.60505764},{"O":0.00221801,"H":0.00222510,"L":0.00221700,"C":0.00221800,"V":6568.72556382,"T":"2017-09-04T05:25:00","BV":14.57295826},{"O":0.00221801,"H":0.00222300,"L":0.00221800,"C":0.00222000,"V":4517.45040228,"T":"2017-09-04T05:30:00","BV":10.02512506},{"O":0.00222000,"H":0.00222298,"L":0.00221440,"C":0.00222280,"V":7903.47818974,"T":"2017-09-04T05:35:00","BV":17.53058362},{"O":0.00221607,"H":0.00222295,"L":0.00220000,"C":0.00220500,"V":33202.37477804,"T":"2017-09-04T05:40:00","BV":73.22008007},{"O":0.00221880,"H":0.00222512,"L":0.00220469,"C":0.00220501,"V":6396.95233685,"T":"2017-09-04T05:45:00","BV":14.17660172},{"O":0.00221000,"H":0.00222385,"L":0.00220080,"C":0.00220200,"V":6007.54665339,"T":"2017-09-04T05:50:00","BV":13.26035632},{"O":0.00220200,"H":0.00220998,"L":0.00220100,"C":0.00220100,"V":12955.71702364,"T":"2017-09-04T05:55:00","BV":28.55332481},{"O":0.00220100,"H":0.00220400,"L":0.00217000,"C":0.00217997,"V":27921.93758476,"T":"2017-09-04T06:00:00","BV":61.13037998},{"O":0.00217996,"H":0.00218866,"L":0.00215700,"C":0.00215860,"V":23844.73139082,"T":"2017-09-04T06:05:00","BV":51.61684187},{"O":0.00215860,"H":0.00215860,"L":0.00215352,"C":0.00215502,"V":13786.56934790,"T":"2017-09-04T06:10:00","BV":29.72661270},{"O":0.00215600,"H":0.00218878,"L":0.00215502,"C":0.00216800,"V":12489.72976918,"T":"2017-09-04T06:15:00","BV":26.99424472},{"O":0.00216632,"H":0.00220050,"L":0.00216630,"C":0.00219101,"V":23965.79489076,"T":"2017-09-04T06:20:00","BV":52.51685929},{"O":0.00219101,"H":0.00219800,"L":0.00215860,"C":0.00216009,"V":11528.85231395,"T":"2017-09-04T06:25:00","BV":24.97598313},{"O":0.00216009,"H":0.00216100,"L":0.00215125,"C":0.00215351,"V":8341.91144879,"T":"2017-09-04T06:30:00","BV":17.98417330},{"O":0.00215351,"H":0.00215870,"L":0.00215123,"C":0.00215500,"V":9651.93803926,"T":"2017-09-04T06:35:00","BV":20.79022048},{"O":0.00215869,"H":0.00218597,"L":0.00215800,"C":0.00217960,"V":18710.58541363,"T":"2017-09-04T06:40:00","BV":40.52568805},{"O":0.00216907,"H":0.00218876,"L":0.00216020,"C":0.00218876,"V":10328.35668242,"T":"2017-09-04T06:45:00","BV":22.42908312},{"O":0.00218876,"H":0.00219970,"L":0.00217999,"C":0.00218896,"V":13225.29441312,"T":"2017-09-04T06:50:00","BV":28.96083833},{"O":0.00218000,"H":0.00218896,"L":0.00217000,"C":0.00217104,"V":7256.23989959,"T":"2017-09-04T06:55:00","BV":15.77262526},{"O":0.00217100,"H":0.00218853,"L":0.00217050,"C":0.00217300,"V":4290.81644777,"T":"2017-09-04T07:00:00","BV":9.33135877},{"O":0.00218497,"H":0.00218497,"L":0.00217476,"C":0.00217601,"V":8534.73175262,"T":"2017-09-04T07:05:00","BV":18.60976197},{"O":0.00217601,"H":0.00218489,"L":0.00214600,"C":0.00214998,"V":29351.22070960,"T":"2017-09-04T07:10:00","BV":63.45667401},{"O":0.00214687,"H":0.00215000,"L":0.00211500,"C":0.00211514,"V":34808.72479485,"T":"2017-09-04T07:15:00","BV":74.04181526},{"O":0.00211500,"H":0.00211951,"L":0.00207680,"C":0.00207701,"V":32733.28313172,"T":"2017-09-04T07:20:00","BV":68.70519650},{"O":0.00207701,"H":0.00209999,"L":0.00205164,"C":0.00206149,"V":25673.32894278,"T":"2017-09-04T07:25:00","BV":53.23477564},{"O":0.00206149,"H":0.00206149,"L":0.00200487,"C":0.00202973,"V":61868.99860125,"T":"2017-09-04T07:30:00","BV":125.27597276},{"O":0.00201026,"H":0.00203540,"L":0.00200001,"C":0.00202000,"V":25487.23427727,"T":"2017-09-04T07:35:00","BV":51.56954948},{"O":0.00202974,"H":0.00208998,"L":0.00200744,"C":0.00205263,"V":15522.75079465,"T":"2017-09-04T07:40:00","BV":31.94540111},{"O":0.00205263,"H":0.00208630,"L":0.00199000,"C":0.00200000,"V":54602.77010800,"T":"2017-09-04T07:45:00","BV":109.96240623},{"O":0.00200000,"H":0.00201972,"L":0.00197061,"C":0.00197061,"V":34534.23416163,"T":"2017-09-04T07:50:00","BV":68.49612413},{"O":0.00197135,"H":0.00199109,"L":0.00190000,"C":0.00191982,"V":67320.00373437,"T":"2017-09-04T07:55:00","BV":130.81047537},{"O":0.00191982,"H":0.00192000,"L":0.00178512,"C":0.00180001,"V":135156.13489102,"T":"2017-09-04T08:00:00","BV":251.02594285},{"O":0.00180001,"H":0.00193191,"L":0.00178208,"C":0.00192568,"V":90559.16496732,"T":"2017-09-04T08:05:00","BV":165.92088315},{"O":0.00192568,"H":0.00199798,"L":0.00186065,"C":0.00189195,"V":98872.08459473,"T":"2017-09-04T08:10:00","BV":191.79825445},{"O":0.00190000,"H":0.00193137,"L":0.00189001,"C":0.00191700,"V":56983.40556710,"T":"2017-09-04T08:15:00","BV":108.37567013},{"O":0.00191200,"H":0.00191699,"L":0.00182001,"C":0.00183200,"V":49119.84105800,"T":"2017-09-04T08:20:00","BV":91.82423462},{"O":0.00182054,"H":0.00182054,"L":0.00170649,"C":0.00170700,"V":103599.30605608,"T":"2017-09-04T08:25:00","BV":180.99005233},{"O":0.00170700,"H":0.00180000,"L":0.00170650,"C":0.00177804,"V":76242.43102981,"T":"2017-09-04T08:30:00","BV":132.61801752},{"O":0.00178000,"H":0.00195075,"L":0.00175044,"C":0.00193999,"V":60429.06828829,"T":"2017-09-04T08:35:00","BV":112.10265786},{"O":0.00193998,"H":0.00194000,"L":0.00185837,"C":0.00193225,"V":59674.91859499,"T":"2017-09-04T08:40:00","BV":114.06818394},{"O":0.00193225,"H":0.00209000,"L":0.00191011,"C":0.00202468,"V":69636.14630022,"T":"2017-09-04T08:45:00","BV":139.40401915},{"O":0.00202468,"H":0.00203495,"L":0.00196239,"C":0.00199916,"V":53713.32027359,"T":"2017-09-04T08:50:00","BV":107.81531331},{"O":0.00198191,"H":0.00201500,"L":0.00198000,"C":0.00199500,"V":34509.73614469,"T":"2017-09-04T08:55:00","BV":68.90945671},{"O":0.00199498,"H":0.00199999,"L":0.00198510,"C":0.00199100,"V":26757.01339489,"T":"2017-09-04T09:00:00","BV":53.28384215},{"O":0.00199102,"H":0.00202977,"L":0.00199038,"C":0.00202484,"V":22536.90843237,"T":"2017-09-04T09:05:00","BV":45.33091750},{"O":0.00202000,"H":0.00206035,"L":0.00200033,"C":0.00204000,"V":33389.88855016,"T":"2017-09-04T09:10:00","BV":67.49555772},{"O":0.00206040,"H":0.00215000,"L":0.00204000,"C":0.00214000,"V":59057.06939238,"T":"2017-09-04T09:15:00","BV":123.60249654},{"O":0.00214190,"H":0.00217000,"L":0.00203530,"C":0.00203721,"V":59489.77173646,"T":"2017-09-04T09:20:00","BV":125.91323033},{"O":0.00203721,"H":0.00206863,"L":0.00202003,"C":0.00204000,"V":33323.97597177,"T":"2017-09-04T09:25:00","BV":68.15824347},{"O":0.00203999,"H":0.00206499,"L":0.00203365,"C":0.00203502,"V":16992.89335255,"T":"2017-09-04T09:30:00","BV":34.69678399},{"O":0.00203599,"H":0.00205720,"L":0.00203501,"C":0.00205720,"V":16252.08209419,"T":"2017-09-04T09:35:00","BV":33.18825850},{"O":0.00205720,"H":0.00212500,"L":0.00203501,"C":0.00205000,"V":29610.54360962,"T":"2017-09-04T09:40:00","BV":61.34078167},{"O":0.00205000,"H":0.00210999,"L":0.00203501,"C":0.00210999,"V":31314.69015354,"T":"2017-09-04T09:45:00","BV":65.28164049},{"O":0.00209200,"H":0.00214271,"L":0.00209200,"C":0.00214271,"V":21458.36539136,"T":"2017-09-04T09:50:00","BV":45.68535835},{"O":0.00214271,"H":0.00219000,"L":0.00214271,"C":0.00217999,"V":22813.92925382,"T":"2017-09-04T09:55:00","BV":49.31329200},{"O":0.00219000,"H":0.00219000,"L":0.00203000,"C":0.00205706,"V":41650.28884195,"T":"2017-09-04T10:00:00","BV":88.61660383},{"O":0.00205000,"H":0.00206989,"L":0.00200000,"C":0.00200000,"V":43340.08499368,"T":"2017-09-04T10:05:00","BV":88.15560290},{"O":0.00202018,"H":0.00203000,"L":0.00200000,"C":0.00202052,"V":21008.19466420,"T":"2017-09-04T10:10:00","BV":42.16614891},{"O":0.00202052,"H":0.00204167,"L":0.00202052,"C":0.00203900,"V":18177.69775297,"T":"2017-09-04T10:15:00","BV":36.99325360},{"O":0.00203797,"H":0.00205995,"L":0.00201500,"C":0.00202101,"V":23793.12578147,"T":"2017-09-04T10:20:00","BV":48.42238384},{"O":0.00202101,"H":0.00204000,"L":0.00201500,"C":0.00201702,"V":16506.27441232,"T":"2017-09-04T10:25:00","BV":33.33008275},{"O":0.00201702,"H":0.00202000,"L":0.00201284,"C":0.00202000,"V":25416.17878135,"T":"2017-09-04T10:30:00","BV":51.25970228},{"O":0.00202000,"H":0.00202166,"L":0.00200000,"C":0.00202166,"V":19801.36891293,"T":"2017-09-04T10:35:00","BV":39.79177970},{"O":0.00201000,"H":0.00206166,"L":0.00200997,"C":0.00205998,"V":13302.83588733,"T":"2017-09-04T10:40:00","BV":27.26686599},{"O":0.00205999,"H":0.00206166,"L":0.00205387,"C":0.00206166,"V":7731.82062162,"T":"2017-09-04T10:45:00","BV":15.92758900},{"O":0.00206166,"H":0.00208166,"L":0.00206166,"C":0.00207000,"V":12573.48720276,"T":"2017-09-04T10:50:00","BV":26.03554216},{"O":0.00207030,"H":0.00210000,"L":0.00206500,"C":0.00209291,"V":4409.61439432,"T":"2017-09-04T10:55:00","BV":9.18756875},{"O":0.00209291,"H":0.00210166,"L":0.00209291,"C":0.00210000,"V":9391.45037522,"T":"2017-09-04T11:00:00","BV":19.69724246},{"O":0.00210166,"H":0.00210266,"L":0.00206500,"C":0.00207999,"V":10281.65531451,"T":"2017-09-04T11:05:00","BV":21.48528610},{"O":0.00206520,"H":0.00209000,"L":0.00206000,"C":0.00206051,"V":17790.55777383,"T":"2017-09-04T11:10:00","BV":36.74062471},{"O":0.00206051,"H":0.00207000,"L":0.00202500,"C":0.00203000,"V":8035.70143393,"T":"2017-09-04T11:15:00","BV":16.43215361},{"O":0.00202500,"H":0.00203000,"L":0.00191201,"C":0.00192000,"V":34910.21300224,"T":"2017-09-04T11:20:00","BV":68.50577696},{"O":0.00192000,"H":0.00192003,"L":0.00187500,"C":0.00187892,"V":45265.88500525,"T":"2017-09-04T11:25:00","BV":85.66052647},{"O":0.00187892,"H":0.00194517,"L":0.00187506,"C":0.00194487,"V":39190.15005896,"T":"2017-09-04T11:30:00","BV":74.88028921},{"O":0.00194518,"H":0.00203166,"L":0.00194518,"C":0.00199001,"V":40034.62047246,"T":"2017-09-04T11:35:00","BV":79.63628006},{"O":0.00198507,"H":0.00199001,"L":0.00192673,"C":0.00196450,"V":13339.99021237,"T":"2017-09-04T11:40:00","BV":26.18362566},{"O":0.00197899,"H":0.00197900,"L":0.00189680,"C":0.00189888,"V":23441.03564998,"T":"2017-09-04T11:45:00","BV":45.36531101},{"O":0.00189680,"H":0.00189878,"L":0.00183000,"C":0.00183852,"V":36459.71846278,"T":"2017-09-04T11:50:00","BV":68.20469563},{"O":0.00186322,"H":0.00190000,"L":0.00183852,"C":0.00188057,"V":32076.99752067,"T":"2017-09-04T11:55:00","BV":59.76098488},{"O":0.00189659,"H":0.00190000,"L":0.00183854,"C":0.00185189,"V":25039.23274695,"T":"2017-09-04T12:00:00","BV":47.06730141},{"O":0.00185189,"H":0.00186350,"L":0.00182101,"C":0.00184665,"V":20807.54463519,"T":"2017-09-04T12:05:00","BV":38.52526829},{"O":0.00183741,"H":0.00184999,"L":0.00180000,"C":0.00180120,"V":30895.04350661,"T":"2017-09-04T12:10:00","BV":56.06666968},{"O":0.00180120,"H":0.00183014,"L":0.00180000,"C":0.00181500,"V":25565.91896613,"T":"2017-09-04T12:15:00","BV":46.21060319},{"O":0.00181700,"H":0.00183028,"L":0.00179991,"C":0.00180998,"V":34649.23035219,"T":"2017-09-04T12:20:00","BV":62.69674488},{"O":0.00180000,"H":0.00181001,"L":0.00177777,"C":0.00181001,"V":47432.38082487,"T":"2017-09-04T12:25:00","BV":84.90052836},{"O":0.00181000,"H":0.00192000,"L":0.00181000,"C":0.00189050,"V":46100.62874613,"T":"2017-09-04T12:30:00","BV":86.66692398},{"O":0.00188218,"H":0.00191956,"L":0.00187757,"C":0.00190000,"V":43030.00925214,"T":"2017-09-04T12:35:00","BV":81.80509593},{"O":0.00190000,"H":0.00190900,"L":0.00186001,"C":0.00190899,"V":23517.78934821,"T":"2017-09-04T12:40:00","BV":44.38374152},{"O":0.00190900,"H":0.00191490,"L":0.00189001,"C":0.00190366,"V":44759.97621820,"T":"2017-09-04T12:45:00","BV":85.18296962},{"O":0.00190201,"H":0.00190366,"L":0.00188250,"C":0.00188350,"V":18004.06204139,"T":"2017-09-04T12:50:00","BV":34.09973879},{"O":0.00188300,"H":0.00188999,"L":0.00187160,"C":0.00187489,"V":18707.35301177,"T":"2017-09-04T12:55:00","BV":35.19863870},{"O":0.00187488,"H":0.00187976,"L":0.00185000,"C":0.00185003,"V":30103.72286961,"T":"2017-09-04T13:00:00","BV":56.17991806},{"O":0.00185881,"H":0.00185965,"L":0.00184977,"C":0.00185900,"V":13287.48929660,"T":"2017-09-04T13:05:00","BV":24.62754934},{"O":0.00185800,"H":0.00187000,"L":0.00184200,"C":0.00187000,"V":18290.61367708,"T":"2017-09-04T13:10:00","BV":34.04629199},{"O":0.00186990,"H":0.00187976,"L":0.00186950,"C":0.00187976,"V":10573.11611842,"T":"2017-09-04T13:15:00","BV":19.81798953},{"O":0.00187976,"H":0.00195800,"L":0.00187975,"C":0.00194425,"V":51746.68239223,"T":"2017-09-04T13:20:00","BV":98.56610476},{"O":0.00194425,"H":0.00196000,"L":0.00190040,"C":0.00191250,"V":34799.53482280,"T":"2017-09-04T13:25:00","BV":67.14184932},{"O":0.00191250,"H":0.00195999,"L":0.00191250,"C":0.00195840,"V":25069.87466134,"T":"2017-09-04T13:30:00","BV":48.42492149},{"O":0.00195068,"H":0.00200000,"L":0.00195068,"C":0.00199999,"V":34917.06625886,"T":"2017-09-04T13:35:00","BV":69.23011523},{"O":0.00199700,"H":0.00203000,"L":0.00199000,"C":0.00202042,"V":32099.50349276,"T":"2017-09-04T13:40:00","BV":64.36645255},{"O":0.00202042,"H":0.00202144,"L":0.00194501,"C":0.00196700,"V":31724.02200721,"T":"2017-09-04T13:45:00","BV":63.31438086},{"O":0.00196700,"H":0.00200000,"L":0.00194535,"C":0.00200000,"V":30808.40976356,"T":"2017-09-04T13:50:00","BV":60.69795739},{"O":0.00200000,"H":0.00203166,"L":0.00198723,"C":0.00199999,"V":36801.25457040,"T":"2017-09-04T13:55:00","BV":73.79145833},{"O":0.00199999,"H":0.00204000,"L":0.00199900,"C":0.00203872,"V":25359.17619534,"T":"2017-09-04T14:00:00","BV":51.18042949},{"O":0.00203872,"H":0.00203872,"L":0.00200990,"C":0.00202701,"V":17934.39752877,"T":"2017-09-04T14:05:00","BV":36.37172884},{"O":0.00202988,"H":0.00202988,"L":0.00194501,"C":0.00197698,"V":24905.56003127,"T":"2017-09-04T14:10:00","BV":49.30453809},{"O":0.00198560,"H":0.00199999,"L":0.00196000,"C":0.00199999,"V":12083.46667608,"T":"2017-09-04T14:15:00","BV":23.87888537},{"O":0.00199999,"H":0.00200400,"L":0.00197500,"C":0.00197500,"V":11213.86023725,"T":"2017-09-04T14:20:00","BV":22.29649833},{"O":0.00197513,"H":0.00201998,"L":0.00197000,"C":0.00200086,"V":19089.50662759,"T":"2017-09-04T14:25:00","BV":38.05742487},{"O":0.00200086,"H":0.00202500,"L":0.00200000,"C":0.00202500,"V":16893.02002518,"T":"2017-09-04T14:30:00","BV":34.04365300},{"O":0.00202575,"H":0.00204166,"L":0.00202575,"C":0.00204165,"V":9660.71388239,"T":"2017-09-04T14:35:00","BV":19.68969590},{"O":0.00204100,"H":0.00204895,"L":0.00204000,"C":0.00204744,"V":15639.49316263,"T":"2017-09-04T14:40:00","BV":31.93680229},{"O":0.00204744,"H":0.00204900,"L":0.00200090,"C":0.00200237,"V":17919.69311600,"T":"2017-09-04T14:45:00","BV":36.39860507},{"O":0.00201000,"H":0.00202999,"L":0.00198607,"C":0.00199365,"V":19958.07021517,"T":"2017-09-04T14:50:00","BV":40.05033363},{"O":0.00199000,"H":0.00199365,"L":0.00188000,"C":0.00192020,"V":43042.20091560,"T":"2017-09-04T14:55:00","BV":83.44162824},{"O":0.00192020,"H":0.00199000,"L":0.00192020,"C":0.00198089,"V":12930.51064026,"T":"2017-09-04T15:00:00","BV":25.41161578},{"O":0.00198000,"H":0.00200519,"L":0.00197262,"C":0.00200517,"V":27589.31741224,"T":"2017-09-04T15:05:00","BV":54.75236236},{"O":0.00199750,"H":0.00200517,"L":0.00195000,"C":0.00195128,"V":10174.61949106,"T":"2017-09-04T15:10:00","BV":20.13316562},{"O":0.00195128,"H":0.00196200,"L":0.00189000,"C":0.00190000,"V":27886.99061197,"T":"2017-09-04T15:15:00","BV":53.60285700},{"O":0.00189135,"H":0.00192318,"L":0.00189000,"C":0.00192271,"V":16920.16817893,"T":"2017-09-04T15:20:00","BV":32.18389186},{"O":0.00192273,"H":0.00192987,"L":0.00191500,"C":0.00192987,"V":16105.20527206,"T":"2017-09-04T15:25:00","BV":30.89169779},{"O":0.00192988,"H":0.00192990,"L":0.00190000,"C":0.00191993,"V":15902.23924575,"T":"2017-09-04T15:30:00","BV":30.46327418},{"O":0.00191671,"H":0.00191993,"L":0.00191592,"C":0.00191592,"V":10109.47509032,"T":"2017-09-04T15:35:00","BV":19.37271898},{"O":0.00191592,"H":0.00192966,"L":0.00191501,"C":0.00192000,"V":15530.35840430,"T":"2017-09-04T15:40:00","BV":29.76182018},{"O":0.00192000,"H":0.00193041,"L":0.00192000,"C":0.00193035,"V":12637.77792682,"T":"2017-09-04T15:45:00","BV":24.38091626},{"O":0.00193035,"H":0.00196597,"L":0.00193000,"C":0.00194848,"V":14887.30398265,"T":"2017-09-04T15:50:00","BV":28.92843514},{"O":0.00194867,"H":0.00194910,"L":0.00193000,"C":0.00194000,"V":10652.39767245,"T":"2017-09-04T15:55:00","BV":20.66690411},{"O":0.00194000,"H":0.00198997,"L":0.00193237,"C":0.00198655,"V":18505.89789066,"T":"2017-09-04T16:00:00","BV":36.20840950},{"O":0.00198655,"H":0.00199186,"L":0.00198500,"C":0.00199000,"V":14559.29525133,"T":"2017-09-04T16:05:00","BV":28.95179211},{"O":0.00198944,"H":0.00199000,"L":0.00198324,"C":0.00198990,"V":15621.41501257,"T":"2017-09-04T16:10:00","BV":31.05314533},{"O":0.00198988,"H":0.00199000,"L":0.00197329,"C":0.00198400,"V":8446.26389692,"T":"2017-09-04T16:15:00","BV":16.75969818},{"O":0.00198400,"H":0.00198999,"L":0.00197229,"C":0.00198998,"V":6644.39591574,"T":"2017-09-04T16:20:00","BV":13.16891276},{"O":0.00198998,"H":0.00199182,"L":0.00196959,"C":0.00197000,"V":19434.90807905,"T":"2017-09-04T16:25:00","BV":38.48948490},{"O":0.00197799,"H":0.00198971,"L":0.00193456,"C":0.00195000,"V":26655.20435266,"T":"2017-09-04T16:30:00","BV":52.20221925},{"O":0.00195000,"H":0.00198971,"L":0.00194500,"C":0.00198971,"V":11876.60587778,"T":"2017-09-04T16:35:00","BV":23.50856419},{"O":0.00198970,"H":0.00200000,"L":0.00198500,"C":0.00200000,"V":14905.50917752,"T":"2017-09-04T16:40:00","BV":29.69580783},{"O":0.00200000,"H":0.00201000,"L":0.00199482,"C":0.00199990,"V":12340.62400483,"T":"2017-09-04T16:45:00","BV":24.68768648},{"O":0.00199989,"H":0.00204744,"L":0.00199989,"C":0.00202803,"V":39283.20688621,"T":"2017-09-04T16:50:00","BV":79.85344260},{"O":0.00202800,"H":0.00208077,"L":0.00202723,"C":0.00206000,"V":33291.06487507,"T":"2017-09-04T16:55:00","BV":68.72793857},{"O":0.00206000,"H":0.00210998,"L":0.00205502,"C":0.00205502,"V":37882.30725514,"T":"2017-09-04T17:00:00","BV":79.15325683},{"O":0.00206000,"H":0.00209000,"L":0.00202025,"C":0.00205600,"V":13854.13548978,"T":"2017-09-04T17:05:00","BV":28.35023133},{"O":0.00205600,"H":0.00205698,"L":0.00202301,"C":0.00204800,"V":12104.09247559,"T":"2017-09-04T17:10:00","BV":24.69448773},{"O":0.00204800,"H":0.00204852,"L":0.00201111,"C":0.00203800,"V":21192.84175758,"T":"2017-09-04T17:15:00","BV":43.11468620},{"O":0.00204698,"H":0.00204699,"L":0.00200828,"C":0.00201000,"V":11470.07624990,"T":"2017-09-04T17:20:00","BV":23.22879458},{"O":0.00201000,"H":0.00202866,"L":0.00198700,"C":0.00202762,"V":19616.88341258,"T":"2017-09-04T17:25:00","BV":39.22531927},{"O":0.00202499,"H":0.00204679,"L":0.00200000,"C":0.00204299,"V":9392.28225907,"T":"2017-09-04T17:30:00","BV":19.00903283},{"O":0.00204000,"H":0.00205668,"L":0.00201058,"C":0.00203000,"V":7514.34137349,"T":"2017-09-04T17:35:00","BV":15.32058732},{"O":0.00202500,"H":0.00202500,"L":0.00199512,"C":0.00200000,"V":22397.15632470,"T":"2017-09-04T17:40:00","BV":44.90470262},{"O":0.00200000,"H":0.00202499,"L":0.00199000,"C":0.00202499,"V":20731.49940288,"T":"2017-09-04T17:45:00","BV":41.44297829},{"O":0.00202499,"H":0.00202499,"L":0.00197000,"C":0.00200000,"V":32192.50227699,"T":"2017-09-04T17:50:00","BV":63.99904661},{"O":0.00198967,"H":0.00201950,"L":0.00198647,"C":0.00201499,"V":9805.35050522,"T":"2017-09-04T17:55:00","BV":19.61121068},{"O":0.00201499,"H":0.00201500,"L":0.00199366,"C":0.00201400,"V":14890.65427606,"T":"2017-09-04T18:00:00","BV":29.77099599},{"O":0.00201400,"H":0.00201900,"L":0.00200052,"C":0.00201848,"V":6653.20161719,"T":"2017-09-04T18:05:00","BV":13.40803073},{"O":0.00201849,"H":0.00201934,"L":0.00201000,"C":0.00201100,"V":16325.64349832,"T":"2017-09-04T18:10:00","BV":32.93813107},{"O":0.00201799,"H":0.00201824,"L":0.00200080,"C":0.00201798,"V":12278.00898599,"T":"2017-09-04T18:15:00","BV":24.65009093},{"O":0.00201608,"H":0.00201608,"L":0.00200100,"C":0.00200190,"V":2867.83161791,"T":"2017-09-04T18:20:00","BV":5.76466080},{"O":0.00200200,"H":0.00201000,"L":0.00200090,"C":0.00200200,"V":8816.47912662,"T":"2017-09-04T18:25:00","BV":17.65565603},{"O":0.00200353,"H":0.00201849,"L":0.00200000,"C":0.00201847,"V":13925.81868709,"T":"2017-09-04T18:30:00","BV":27.92876919},{"O":0.00201847,"H":0.00202221,"L":0.00201600,"C":0.00202221,"V":16716.77062706,"T":"2017-09-04T18:35:00","BV":33.73976314},{"O":0.00202221,"H":0.00205591,"L":0.00202221,"C":0.00205479,"V":17518.30537632,"T":"2017-09-04T18:40:00","BV":35.86277892},{"O":0.00205479,"H":0.00205500,"L":0.00202200,"C":0.00202499,"V":13537.52063038,"T":"2017-09-04T18:45:00","BV":27.69687962},{"O":0.00202499,"H":0.00205500,"L":0.00201848,"C":0.00205490,"V":14782.47534041,"T":"2017-09-04T18:50:00","BV":30.01521720},{"O":0.00205490,"H":0.00205590,"L":0.00203867,"C":0.00204013,"V":8738.58031934,"T":"2017-09-04T18:55:00","BV":17.92569155},{"O":0.00204022,"H":0.00205090,"L":0.00204015,"C":0.00205000,"V":9052.26997080,"T":"2017-09-04T19:00:00","BV":18.55295340},{"O":0.00205000,"H":0.00210099,"L":0.00205000,"C":0.00210099,"V":26762.27645936,"T":"2017-09-04T19:05:00","BV":55.68372785},{"O":0.00210099,"H":0.00211737,"L":0.00210099,"C":0.00210099,"V":20198.72440213,"T":"2017-09-04T19:10:00","BV":42.66032931},{"O":0.00210098,"H":0.00211800,"L":0.00207468,"C":0.00211599,"V":27791.75388636,"T":"2017-09-04T19:15:00","BV":58.43196191},{"O":0.00211799,"H":0.00212747,"L":0.00210153,"C":0.00212498,"V":18685.08112970,"T":"2017-09-04T19:20:00","BV":39.64594645},{"O":0.00212497,"H":0.00214430,"L":0.00211220,"C":0.00214430,"V":10212.09488519,"T":"2017-09-04T19:25:00","BV":21.80234843},{"O":0.00214400,"H":0.00214430,"L":0.00211226,"C":0.00211351,"V":14456.29005768,"T":"2017-09-04T19:30:00","BV":30.77135340},{"O":0.00211351,"H":0.00214398,"L":0.00211225,"C":0.00213000,"V":13078.56192088,"T":"2017-09-04T19:35:00","BV":27.90383436},{"O":0.00212999,"H":0.00212999,"L":0.00211225,"C":0.00212988,"V":10706.97123550,"T":"2017-09-04T19:40:00","BV":22.65118248},{"O":0.00212980,"H":0.00213699,"L":0.00210500,"C":0.00210500,"V":23102.79718518,"T":"2017-09-04T19:45:00","BV":48.98683198},{"O":0.00210501,"H":0.00213000,"L":0.00210300,"C":0.00212437,"V":9307.20462260,"T":"2017-09-04T19:50:00","BV":19.66740521},{"O":0.00212437,"H":0.00212999,"L":0.00210151,"C":0.00212866,"V":13812.16578816,"T":"2017-09-04T19:55:00","BV":29.26488000},{"O":0.00212866,"H":0.00212866,"L":0.00211370,"C":0.00212797,"V":4579.49038487,"T":"2017-09-04T20:00:00","BV":9.72793296},{"O":0.00212797,"H":0.00212800,"L":0.00210800,"C":0.00211001,"V":8986.38575720,"T":"2017-09-04T20:05:00","BV":18.98492492},{"O":0.00211019,"H":0.00212749,"L":0.00209369,"C":0.00209369,"V":7993.88379172,"T":"2017-09-04T20:10:00","BV":16.86615833},{"O":0.00209948,"H":0.00209948,"L":0.00207001,"C":0.00208220,"V":15535.17751922,"T":"2017-09-04T20:15:00","BV":32.35344437},{"O":0.00208225,"H":0.00212799,"L":0.00208220,"C":0.00210007,"V":6258.96493236,"T":"2017-09-04T20:20:00","BV":13.12084346},{"O":0.00211831,"H":0.00214489,"L":0.00210001,"C":0.00211369,"V":14268.92723496,"T":"2017-09-04T20:25:00","BV":30.24781832},{"O":0.00212000,"H":0.00213797,"L":0.00210020,"C":0.00211004,"V":18152.69214228,"T":"2017-09-04T20:30:00","BV":38.57499193},{"O":0.00210021,"H":0.00211980,"L":0.00210007,"C":0.00210507,"V":13098.22864521,"T":"2017-09-04T20:35:00","BV":27.62543297},{"O":0.00210102,"H":0.00210507,"L":0.00209700,"C":0.00209940,"V":9358.18514206,"T":"2017-09-04T20:40:00","BV":19.64787510},{"O":0.00209900,"H":0.00212989,"L":0.00209701,"C":0.00210999,"V":13639.93807280,"T":"2017-09-04T20:45:00","BV":28.69120194},{"O":0.00211000,"H":0.00213004,"L":0.00210001,"C":0.00211997,"V":14322.75631130,"T":"2017-09-04T20:50:00","BV":30.39283196},{"O":0.00211997,"H":0.00213000,"L":0.00210010,"C":0.00211076,"V":14870.91867549,"T":"2017-09-04T20:55:00","BV":31.50528112},{"O":0.00211076,"H":0.00211076,"L":0.00209500,"C":0.00211070,"V":15207.07400695,"T":"2017-09-04T21:00:00","BV":32.04709069},{"O":0.00211070,"H":0.00212800,"L":0.00210001,"C":0.00212800,"V":8452.65834056,"T":"2017-09-04T21:05:00","BV":17.92286880},{"O":0.00212800,"H":0.00213045,"L":0.00212798,"C":0.00213044,"V":14355.11810346,"T":"2017-09-04T21:10:00","BV":30.55547222},{"O":0.00213044,"H":0.00214050,"L":0.00212850,"C":0.00214049,"V":26353.00039557,"T":"2017-09-04T21:15:00","BV":56.31524822},{"O":0.00214000,"H":0.00214798,"L":0.00214000,"C":0.00214301,"V":14899.38087563,"T":"2017-09-04T21:20:00","BV":31.91355773},{"O":0.00214749,"H":0.00215612,"L":0.00214300,"C":0.00215612,"V":17716.27693562,"T":"2017-09-04T21:25:00","BV":38.08344926},{"O":0.00215650,"H":0.00220000,"L":0.00215612,"C":0.00219000,"V":64583.98671824,"T":"2017-09-04T21:30:00","BV":141.16578696},{"O":0.00219500,"H":0.00220902,"L":0.00219000,"C":0.00220470,"V":19757.05620106,"T":"2017-09-04T21:35:00","BV":43.44223839},{"O":0.00220902,"H":0.00221738,"L":0.00220902,"C":0.00221738,"V":10446.29760143,"T":"2017-09-04T21:40:00","BV":23.12325212},{"O":0.00221739,"H":0.00227952,"L":0.00221739,"C":0.00227952,"V":33513.36230255,"T":"2017-09-04T21:45:00","BV":75.58549226},{"O":0.00227548,"H":0.00228900,"L":0.00227548,"C":0.00228590,"V":31081.59529519,"T":"2017-09-04T21:50:00","BV":71.01068261},{"O":0.00228599,"H":0.00228599,"L":0.00226464,"C":0.00226464,"V":65651.22082989,"T":"2017-09-04T21:55:00","BV":149.81061389},{"O":0.00226464,"H":0.00227600,"L":0.00221063,"C":0.00226500,"V":31399.58058495,"T":"2017-09-04T22:00:00","BV":69.97752839},{"O":0.00226500,"H":0.00229700,"L":0.00224550,"C":0.00227035,"V":29633.01991837,"T":"2017-09-04T22:05:00","BV":67.75530395},{"O":0.00227644,"H":0.00230100,"L":0.00226892,"C":0.00226895,"V":20222.24945065,"T":"2017-09-04T22:10:00","BV":46.36922746},{"O":0.00226899,"H":0.00227001,"L":0.00224000,"C":0.00225003,"V":27843.10557787,"T":"2017-09-04T22:15:00","BV":62.98684787},{"O":0.00225995,"H":0.00226498,"L":0.00222221,"C":0.00224440,"V":16929.35310395,"T":"2017-09-04T22:20:00","BV":37.90434137},{"O":0.00224440,"H":0.00224444,"L":0.00221099,"C":0.00223072,"V":19094.57411429,"T":"2017-09-04T22:25:00","BV":42.50666907},{"O":0.00223072,"H":0.00224440,"L":0.00221100,"C":0.00223180,"V":9911.58757218,"T":"2017-09-04T22:30:00","BV":22.15124121},{"O":0.00223999,"H":0.00224960,"L":0.00221077,"C":0.00224434,"V":23421.68399451,"T":"2017-09-04T22:35:00","BV":52.38805204},{"O":0.00224394,"H":0.00226078,"L":0.00221221,"C":0.00226077,"V":21335.24459497,"T":"2017-09-04T22:40:00","BV":47.82290638},{"O":0.00226074,"H":0.00226079,"L":0.00222538,"C":0.00223901,"V":6516.37651884,"T":"2017-09-04T22:45:00","BV":14.64626660},{"O":0.00224900,"H":0.00228238,"L":0.00224900,"C":0.00225988,"V":15875.65743651,"T":"2017-09-04T22:50:00","BV":35.98098104},{"O":0.00225985,"H":0.00227574,"L":0.00225048,"C":0.00225052,"V":16792.98917284,"T":"2017-09-04T22:55:00","BV":37.93162032},{"O":0.00226500,"H":0.00226500,"L":0.00221607,"C":0.00221607,"V":15527.63005960,"T":"2017-09-04T23:00:00","BV":34.87121044},{"O":0.00221608,"H":0.00223376,"L":0.00217215,"C":0.00217300,"V":36626.73562330,"T":"2017-09-04T23:05:00","BV":80.79324659},{"O":0.00218050,"H":0.00219001,"L":0.00216211,"C":0.00218110,"V":15421.38802728,"T":"2017-09-04T23:10:00","BV":33.61528524},{"O":0.00218404,"H":0.00223004,"L":0.00218000,"C":0.00223004,"V":9359.57280627,"T":"2017-09-04T23:15:00","BV":20.59730615},{"O":0.00222990,"H":0.00223999,"L":0.00215386,"C":0.00216113,"V":18162.74127901,"T":"2017-09-04T23:20:00","BV":40.00854815},{"O":0.00217100,"H":0.00219255,"L":0.00212800,"C":0.00212800,"V":18713.47005124,"T":"2017-09-04T23:25:00","BV":40.20083233},{"O":0.00213000,"H":0.00213002,"L":0.00210000,"C":0.00212891,"V":20329.35180782,"T":"2017-09-04T23:30:00","BV":43.07971034},{"O":0.00212891,"H":0.00219268,"L":0.00212002,"C":0.00216817,"V":16994.32314692,"T":"2017-09-04T23:35:00","BV":36.59072035},{"O":0.00217708,"H":0.00218989,"L":0.00216810,"C":0.00217007,"V":7379.86261498,"T":"2017-09-04T23:40:00","BV":16.05458568},{"O":0.00217007,"H":0.00219167,"L":0.00217000,"C":0.00217101,"V":5168.49207438,"T":"2017-09-04T23:45:00","BV":11.24551596},{"O":0.00217108,"H":0.00219864,"L":0.00213002,"C":0.00213982,"V":25030.32937517,"T":"2017-09-04T23:50:00","BV":54.14011125},{"O":0.00213982,"H":0.00213982,"L":0.00211000,"C":0.00211994,"V":11045.78573752,"T":"2017-09-04T23:55:00","BV":23.47917951},{"O":0.00211000,"H":0.00211993,"L":0.00206529,"C":0.00208336,"V":12187.94054709,"T":"2017-09-05T00:00:00","BV":25.55764449},{"O":0.00206550,"H":0.00208336,"L":0.00205828,"C":0.00206230,"V":9955.72542350,"T":"2017-09-05T00:05:00","BV":20.57462747},{"O":0.00208301,"H":0.00210148,"L":0.00205600,"C":0.00208675,"V":14990.49838390,"T":"2017-09-05T00:10:00","BV":31.12855746},{"O":0.00208682,"H":0.00208927,"L":0.00204100,"C":0.00204225,"V":14285.94419814,"T":"2017-09-05T00:15:00","BV":29.49106648},{"O":0.00204224,"H":0.00205555,"L":0.00204015,"C":0.00205555,"V":6299.55341580,"T":"2017-09-05T00:20:00","BV":12.89353501},{"O":0.00205590,"H":0.00211994,"L":0.00205590,"C":0.00210448,"V":7901.44229449,"T":"2017-09-05T00:25:00","BV":16.56478578},{"O":0.00209453,"H":0.00210448,"L":0.00206860,"C":0.00208148,"V":7378.09196267,"T":"2017-09-05T00:30:00","BV":15.40630966},{"O":0.00208148,"H":0.00208149,"L":0.00206084,"C":0.00208123,"V":8497.69031128,"T":"2017-09-05T00:35:00","BV":17.66526064},{"O":0.00206853,"H":0.00206853,"L":0.00204302,"C":0.00205000,"V":8464.94427876,"T":"2017-09-05T00:40:00","BV":17.44275115},{"O":0.00205000,"H":0.00205000,"L":0.00201110,"C":0.00201110,"V":12113.79547917,"T":"2017-09-05T00:45:00","BV":24.54157260},{"O":0.00202200,"H":0.00202200,"L":0.00200600,"C":0.00201201,"V":13603.07922614,"T":"2017-09-05T00:50:00","BV":27.31909571},{"O":0.00202006,"H":0.00208101,"L":0.00201201,"C":0.00206948,"V":11042.03184231,"T":"2017-09-05T00:55:00","BV":22.62010243},{"O":0.00206948,"H":0.00207580,"L":0.00203000,"C":0.00203000,"V":6079.43800517,"T":"2017-09-05T01:00:00","BV":12.51594119},{"O":0.00203000,"H":0.00205724,"L":0.00201312,"C":0.00201313,"V":6689.73432844,"T":"2017-09-05T01:05:00","BV":13.57094792},{"O":0.00201316,"H":0.00204777,"L":0.00201313,"C":0.00204487,"V":6254.76794594,"T":"2017-09-05T01:10:00","BV":12.74814176},{"O":0.00204487,"H":0.00204489,"L":0.00204413,"C":0.00204479,"V":8036.61169024,"T":"2017-09-05T01:15:00","BV":16.43385519},{"O":0.00204478,"H":0.00204478,"L":0.00201201,"C":0.00201519,"V":7810.54343434,"T":"2017-09-05T01:20:00","BV":15.77976238},{"O":0.00201520,"H":0.00202870,"L":0.00200000,"C":0.00202000,"V":19999.84563163,"T":"2017-09-05T01:25:00","BV":40.13759981},{"O":0.00202000,"H":0.00202000,"L":0.00198640,"C":0.00198640,"V":15994.59920714,"T":"2017-09-05T01:30:00","BV":31.96121745},{"O":0.00198640,"H":0.00199433,"L":0.00197501,"C":0.00198000,"V":11629.75277229,"T":"2017-09-05T01:35:00","BV":23.04902799},{"O":0.00197751,"H":0.00198640,"L":0.00196217,"C":0.00198500,"V":11857.74863118,"T":"2017-09-05T01:40:00","BV":23.44570588},{"O":0.00198528,"H":0.00210000,"L":0.00197575,"C":0.00204344,"V":16212.11797115,"T":"2017-09-05T01:45:00","BV":32.40833840},{"O":0.00201000,"H":0.00206398,"L":0.00200369,"C":0.00203000,"V":11360.63051850,"T":"2017-09-05T01:50:00","BV":23.03262030},{"O":0.00203000,"H":0.00204648,"L":0.00196122,"C":0.00196122,"V":15866.35090398,"T":"2017-09-05T01:55:00","BV":31.87413548},{"O":0.00196132,"H":0.00200000,"L":0.00194228,"C":0.00200000,"V":31238.58525185,"T":"2017-09-05T02:00:00","BV":61.00738997},{"O":0.00196346,"H":0.00204536,"L":0.00196346,"C":0.00200408,"V":14957.54433930,"T":"2017-09-05T02:05:00","BV":29.92157766},{"O":0.00203475,"H":0.00205705,"L":0.00200371,"C":0.00201975,"V":13727.41433479,"T":"2017-09-05T02:10:00","BV":27.78027309},{"O":0.00200411,"H":0.00203476,"L":0.00199888,"C":0.00201455,"V":9599.57507896,"T":"2017-09-05T02:15:00","BV":19.31139999},{"O":0.00201399,"H":0.00204707,"L":0.00198659,"C":0.00203300,"V":18493.58749424,"T":"2017-09-05T02:20:00","BV":37.42815013},{"O":0.00203300,"H":0.00204010,"L":0.00200250,"C":0.00200250,"V":8179.16422811,"T":"2017-09-05T02:25:00","BV":16.49583477},{"O":0.00200250,"H":0.00200250,"L":0.00194507,"C":0.00197018,"V":18185.65850802,"T":"2017-09-05T02:30:00","BV":35.85572864},{"O":0.00197017,"H":0.00202997,"L":0.00197017,"C":0.00202372,"V":8014.02566930,"T":"2017-09-05T02:35:00","BV":15.89055525},{"O":0.00202397,"H":0.00203797,"L":0.00200000,"C":0.00203500,"V":14214.71466717,"T":"2017-09-05T02:40:00","BV":28.69918633},{"O":0.00203505,"H":0.00206657,"L":0.00203105,"C":0.00204000,"V":10146.42861158,"T":"2017-09-05T02:45:00","BV":20.76412691},{"O":0.00204000,"H":0.00205000,"L":0.00203107,"C":0.00203107,"V":11397.64109409,"T":"2017-09-05T02:50:00","BV":23.25547371},{"O":0.00203107,"H":0.00205653,"L":0.00202432,"C":0.00204000,"V":9671.35259697,"T":"2017-09-05T02:55:00","BV":19.73018778},{"O":0.00204000,"H":0.00205995,"L":0.00202431,"C":0.00203967,"V":8648.04416304,"T":"2017-09-05T03:00:00","BV":17.55559798},{"O":0.00203934,"H":0.00203967,"L":0.00200505,"C":0.00202571,"V":8954.01787267,"T":"2017-09-05T03:05:00","BV":18.07127807},{"O":0.00202563,"H":0.00202622,"L":0.00200767,"C":0.00202050,"V":3695.83241955,"T":"2017-09-05T03:10:00","BV":7.46875309},{"O":0.00202622,"H":0.00204000,"L":0.00202622,"C":0.00203663,"V":6303.74823252,"T":"2017-09-05T03:15:00","BV":12.81001500},{"O":0.00202932,"H":0.00209096,"L":0.00202932,"C":0.00209000,"V":9598.28398603,"T":"2017-09-05T03:20:00","BV":19.73693837},{"O":0.00209096,"H":0.00210800,"L":0.00208080,"C":0.00209000,"V":9554.92950608,"T":"2017-09-05T03:25:00","BV":20.02936121},{"O":0.00209658,"H":0.00209658,"L":0.00205000,"C":0.00208739,"V":7543.09887138,"T":"2017-09-05T03:30:00","BV":15.66461649},{"O":0.00209000,"H":0.00210800,"L":0.00207300,"C":0.00210800,"V":13361.80790815,"T":"2017-09-05T03:35:00","BV":27.97528469},{"O":0.00210000,"H":0.00211000,"L":0.00208497,"C":0.00210008,"V":10882.87607099,"T":"2017-09-05T03:40:00","BV":22.80772789},{"O":0.00210008,"H":0.00210900,"L":0.00205729,"C":0.00207454,"V":10796.58605500,"T":"2017-09-05T03:45:00","BV":22.55178185},{"O":0.00205751,"H":0.00209795,"L":0.00205741,"C":0.00208500,"V":10573.67149913,"T":"2017-09-05T03:50:00","BV":22.02004467},{"O":0.00208500,"H":0.00212968,"L":0.00208499,"C":0.00212968,"V":16923.32873948,"T":"2017-09-05T03:55:00","BV":35.71157839},{"O":0.00211000,"H":0.00212969,"L":0.00211000,"C":0.00212967,"V":7379.15049555,"T":"2017-09-05T04:00:00","BV":15.59186336},{"O":0.00212967,"H":0.00215000,"L":0.00211000,"C":0.00212980,"V":12224.67499716,"T":"2017-09-05T04:05:00","BV":25.97512223},{"O":0.00212979,"H":0.00212980,"L":0.00211000,"C":0.00211384,"V":8969.50505607,"T":"2017-09-05T04:10:00","BV":18.97948398},{"O":0.00211000,"H":0.00211799,"L":0.00210000,"C":0.00210000,"V":10183.52643644,"T":"2017-09-05T04:15:00","BV":21.45654737},{"O":0.00210000,"H":0.00211789,"L":0.00208101,"C":0.00209000,"V":11159.61794585,"T":"2017-09-05T04:20:00","BV":23.39483035},{"O":0.00209000,"H":0.00211780,"L":0.00208000,"C":0.00208000,"V":4674.59839273,"T":"2017-09-05T04:25:00","BV":9.76542509},{"O":0.00208499,"H":0.00210069,"L":0.00203000,"C":0.00205000,"V":13209.85812725,"T":"2017-09-05T04:30:00","BV":27.06008940},{"O":0.00205000,"H":0.00206726,"L":0.00200021,"C":0.00205998,"V":13287.17352448,"T":"2017-09-05T04:35:00","BV":27.08100864},{"O":0.00205998,"H":0.00206431,"L":0.00205000,"C":0.00206431,"V":8431.08433943,"T":"2017-09-05T04:40:00","BV":17.35655278},{"O":0.00206410,"H":0.00206939,"L":0.00203709,"C":0.00205049,"V":3653.09961646,"T":"2017-09-05T04:45:00","BV":7.50306157},{"O":0.00205049,"H":0.00206679,"L":0.00201301,"C":0.00206200,"V":12889.17869123,"T":"2017-09-05T04:50:00","BV":26.43844112},{"O":0.00206200,"H":0.00209738,"L":0.00205566,"C":0.00208002,"V":8138.62058544,"T":"2017-09-05T04:55:00","BV":16.94363942},{"O":0.00208002,"H":0.00210070,"L":0.00208002,"C":0.00210050,"V":10842.54309972,"T":"2017-09-05T05:00:00","BV":22.75872431},{"O":0.00210050,"H":0.00210069,"L":0.00208489,"C":0.00208489,"V":4159.44838585,"T":"2017-09-05T05:05:00","BV":8.72540608},{"O":0.00208490,"H":0.00208490,"L":0.00205301,"C":0.00207815,"V":8047.28115594,"T":"2017-09-05T05:10:00","BV":16.69089729},{"O":0.00207840,"H":0.00207840,"L":0.00205300,"C":0.00205652,"V":7056.96397468,"T":"2017-09-05T05:15:00","BV":14.53062317},{"O":0.00206503,"H":0.00208482,"L":0.00205652,"C":0.00206001,"V":4699.56452988,"T":"2017-09-05T05:20:00","BV":9.69289476},{"O":0.00206874,"H":0.00206874,"L":0.00205653,"C":0.00205660,"V":3002.36616766,"T":"2017-09-05T05:25:00","BV":6.18564138},{"O":0.00205653,"H":0.00206482,"L":0.00205250,"C":0.00206482,"V":4438.40209244,"T":"2017-09-05T05:30:00","BV":9.12889905},{"O":0.00206482,"H":0.00207299,"L":0.00205687,"C":0.00207299,"V":2306.02494674,"T":"2017-09-05T05:35:00","BV":4.76795293},{"O":0.00207266,"H":0.00208097,"L":0.00206000,"C":0.00207266,"V":3135.43642079,"T":"2017-09-05T05:40:00","BV":6.49679774},{"O":0.00206020,"H":0.00207040,"L":0.00206020,"C":0.00206240,"V":3622.59972232,"T":"2017-09-05T05:45:00","BV":7.47101289},{"O":0.00206240,"H":0.00207266,"L":0.00201000,"C":0.00203500,"V":44767.60800718,"T":"2017-09-05T05:50:00","BV":91.40222263},{"O":0.00203500,"H":0.00204758,"L":0.00202000,"C":0.00202300,"V":7148.54973473,"T":"2017-09-05T05:55:00","BV":14.48240397},{"O":0.00202051,"H":0.00206240,"L":0.00202001,"C":0.00204804,"V":4229.89950733,"T":"2017-09-05T06:00:00","BV":8.59569014},{"O":0.00204850,"H":0.00207100,"L":0.00202557,"C":0.00206300,"V":3568.81703225,"T":"2017-09-05T06:05:00","BV":7.32772120},{"O":0.00207050,"H":0.00207050,"L":0.00205417,"C":0.00206590,"V":1213.56094918,"T":"2017-09-05T06:10:00","BV":2.50452158},{"O":0.00206589,"H":0.00207050,"L":0.00205500,"C":0.00207050,"V":2283.64764986,"T":"2017-09-05T06:15:00","BV":4.71485551},{"O":0.00207050,"H":0.00207050,"L":0.00206599,"C":0.00206600,"V":1491.58618663,"T":"2017-09-05T06:20:00","BV":3.08399770},{"O":0.00206705,"H":0.00210070,"L":0.00206558,"C":0.00210044,"V":18371.56635312,"T":"2017-09-05T06:25:00","BV":38.30644475},{"O":0.00209478,"H":0.00209999,"L":0.00206558,"C":0.00207130,"V":9455.63344647,"T":"2017-09-05T06:30:00","BV":19.60281937},{"O":0.00207130,"H":0.00209999,"L":0.00206558,"C":0.00209996,"V":8048.46148014,"T":"2017-09-05T06:35:00","BV":16.72759766},{"O":0.00209996,"H":0.00209996,"L":0.00209739,"C":0.00209800,"V":4263.26733683,"T":"2017-09-05T06:40:00","BV":8.94392593},{"O":0.00209801,"H":0.00210044,"L":0.00208734,"C":0.00208734,"V":4186.16071377,"T":"2017-09-05T06:45:00","BV":8.78548758},{"O":0.00210043,"H":0.00210044,"L":0.00208840,"C":0.00208840,"V":3871.67517121,"T":"2017-09-05T06:50:00","BV":8.10696890},{"O":0.00208840,"H":0.00208840,"L":0.00205000,"C":0.00208833,"V":24836.33217289,"T":"2017-09-05T06:55:00","BV":51.56500101},{"O":0.00208833,"H":0.00209800,"L":0.00207001,"C":0.00209469,"V":5260.96022025,"T":"2017-09-05T07:00:00","BV":10.98470012},{"O":0.00209469,"H":0.00210070,"L":0.00209469,"C":0.00209470,"V":11878.19323377,"T":"2017-09-05T07:05:00","BV":24.93308999},{"O":0.00209471,"H":0.00210070,"L":0.00209471,"C":0.00210070,"V":3442.32475545,"T":"2017-09-05T07:10:00","BV":7.22617700},{"O":0.00210070,"H":0.00210070,"L":0.00209471,"C":0.00210070,"V":8394.19159899,"T":"2017-09-05T07:15:00","BV":17.62957505},{"O":0.00210100,"H":0.00211700,"L":0.00210070,"C":0.00211697,"V":8416.63298081,"T":"2017-09-05T07:20:00","BV":17.78414522},{"O":0.00211697,"H":0.00212980,"L":0.00211268,"C":0.00212899,"V":15234.27490596,"T":"2017-09-05T07:25:00","BV":32.30945588},{"O":0.00212899,"H":0.00213883,"L":0.00211701,"C":0.00213883,"V":9408.06216020,"T":"2017-09-05T07:30:00","BV":20.05305322},{"O":0.00213885,"H":0.00220796,"L":0.00213885,"C":0.00220796,"V":19481.68564269,"T":"2017-09-05T07:35:00","BV":42.65012527},{"O":0.00220322,"H":0.00222000,"L":0.00218000,"C":0.00221000,"V":15922.62994685,"T":"2017-09-05T07:40:00","BV":35.02671659},{"O":0.00221999,"H":0.00223013,"L":0.00216002,"C":0.00221000,"V":18392.21170808,"T":"2017-09-05T07:45:00","BV":40.52363623},{"O":0.00221094,"H":0.00221545,"L":0.00218495,"C":0.00219646,"V":12980.71445277,"T":"2017-09-05T07:50:00","BV":28.52283526},{"O":0.00219644,"H":0.00219895,"L":0.00217300,"C":0.00219000,"V":4537.81266057,"T":"2017-09-05T07:55:00","BV":9.95448970},{"O":0.00219000,"H":0.00219000,"L":0.00217551,"C":0.00217552,"V":10709.89086206,"T":"2017-09-05T08:00:00","BV":23.38339247},{"O":0.00217552,"H":0.00217553,"L":0.00217005,"C":0.00217164,"V":12767.35592761,"T":"2017-09-05T08:05:00","BV":27.75927060},{"O":0.00217164,"H":0.00218000,"L":0.00215000,"C":0.00217553,"V":9945.64153653,"T":"2017-09-05T08:10:00","BV":21.52415916},{"O":0.00217581,"H":0.00219791,"L":0.00212000,"C":0.00212701,"V":16737.79241048,"T":"2017-09-05T08:15:00","BV":36.15426880},{"O":0.00214858,"H":0.00214874,"L":0.00212160,"C":0.00213000,"V":8657.36541878,"T":"2017-09-05T08:20:00","BV":18.46770199},{"O":0.00214313,"H":0.00214856,"L":0.00212521,"C":0.00214856,"V":12667.20241360,"T":"2017-09-05T08:25:00","BV":27.07671959},{"O":0.00214856,"H":0.00216431,"L":0.00213011,"C":0.00215000,"V":10520.17215040,"T":"2017-09-05T08:30:00","BV":22.62836087},{"O":0.00215000,"H":0.00218000,"L":0.00215000,"C":0.00216670,"V":8195.71300290,"T":"2017-09-05T08:35:00","BV":17.77755960},{"O":0.00217971,"H":0.00219786,"L":0.00216100,"C":0.00216253,"V":11730.94812625,"T":"2017-09-05T08:40:00","BV":25.54002572},{"O":0.00216500,"H":0.00218594,"L":0.00215832,"C":0.00218585,"V":10389.02003998,"T":"2017-09-05T08:45:00","BV":22.47700223},{"O":0.00218585,"H":0.00218586,"L":0.00216499,"C":0.00218547,"V":6065.15712353,"T":"2017-09-05T08:50:00","BV":13.21559544},{"O":0.00217500,"H":0.00218497,"L":0.00216501,"C":0.00218298,"V":7670.73932001,"T":"2017-09-05T08:55:00","BV":16.72772914},{"O":0.00218395,"H":0.00218577,"L":0.00216400,"C":0.00216499,"V":5636.38266551,"T":"2017-09-05T09:00:00","BV":12.27285911},{"O":0.00216400,"H":0.00218298,"L":0.00216400,"C":0.00217984,"V":8335.59574508,"T":"2017-09-05T09:05:00","BV":18.11550570},{"O":0.00216500,"H":0.00217993,"L":0.00215832,"C":0.00215900,"V":8468.67627581,"T":"2017-09-05T09:10:00","BV":18.34560038},{"O":0.00215900,"H":0.00217000,"L":0.00215900,"C":0.00217000,"V":2264.96009599,"T":"2017-09-05T09:15:00","BV":4.89567617},{"O":0.00216000,"H":0.00217994,"L":0.00216000,"C":0.00216244,"V":3576.32704031,"T":"2017-09-05T09:20:00","BV":7.76813491},{"O":0.00216244,"H":0.00217230,"L":0.00215831,"C":0.00215832,"V":11076.79266385,"T":"2017-09-05T09:25:00","BV":23.91713224},{"O":0.00215832,"H":0.00218366,"L":0.00215832,"C":0.00218366,"V":5723.91238410,"T":"2017-09-05T09:30:00","BV":12.45042318},{"O":0.00218366,"H":0.00219895,"L":0.00217890,"C":0.00219500,"V":5279.89261549,"T":"2017-09-05T09:35:00","BV":11.55737681},{"O":0.00219500,"H":0.00221000,"L":0.00219500,"C":0.00221000,"V":5576.44365113,"T":"2017-09-05T09:40:00","BV":12.26451363},{"O":0.00221000,"H":0.00222118,"L":0.00220002,"C":0.00222100,"V":5338.23241285,"T":"2017-09-05T09:45:00","BV":11.81306639},{"O":0.00222000,"H":0.00222498,"L":0.00220000,"C":0.00222107,"V":12633.53672876,"T":"2017-09-05T09:50:00","BV":28.02460352},{"O":0.00222102,"H":0.00223491,"L":0.00219900,"C":0.00221800,"V":10752.94701304,"T":"2017-09-05T09:55:00","BV":23.86844953},{"O":0.00221800,"H":0.00223499,"L":0.00221800,"C":0.00223200,"V":3478.53328598,"T":"2017-09-05T10:00:00","BV":7.75258214},{"O":0.00223499,"H":0.00226287,"L":0.00223465,"C":0.00226287,"V":13065.00839964,"T":"2017-09-05T10:05:00","BV":29.35823553},{"O":0.00226300,"H":0.00226561,"L":0.00222632,"C":0.00225600,"V":21170.21000332,"T":"2017-09-05T10:10:00","BV":47.54509346},{"O":0.00225600,"H":0.00227137,"L":0.00224645,"C":0.00227000,"V":11492.00304550,"T":"2017-09-05T10:15:00","BV":26.04398282},{"O":0.00227000,"H":0.00227795,"L":0.00226000,"C":0.00227777,"V":10393.37969680,"T":"2017-09-05T10:20:00","BV":23.59744159},{"O":0.00227775,"H":0.00227776,"L":0.00224700,"C":0.00225700,"V":5126.89775685,"T":"2017-09-05T10:25:00","BV":11.59289686},{"O":0.00225700,"H":0.00225997,"L":0.00222552,"C":0.00222552,"V":10961.48228067,"T":"2017-09-05T10:30:00","BV":24.44996822},{"O":0.00222432,"H":0.00224118,"L":0.00221801,"C":0.00222920,"V":6253.40652163,"T":"2017-09-05T10:35:00","BV":13.92551933},{"O":0.00222920,"H":0.00224643,"L":0.00222631,"C":0.00224643,"V":2898.06570349,"T":"2017-09-05T10:40:00","BV":6.49690387},{"O":0.00224643,"H":0.00226000,"L":0.00224300,"C":0.00225773,"V":7433.00252628,"T":"2017-09-05T10:45:00","BV":16.72860177},{"O":0.00225950,"H":0.00226998,"L":0.00224798,"C":0.00224798,"V":8376.30574237,"T":"2017-09-05T10:50:00","BV":18.93361396},{"O":0.00224900,"H":0.00224900,"L":0.00224139,"C":0.00224700,"V":4253.98501953,"T":"2017-09-05T10:55:00","BV":9.56098464},{"O":0.00224699,"H":0.00224700,"L":0.00224118,"C":0.00224200,"V":2262.90732058,"T":"2017-09-05T11:00:00","BV":5.07878405},{"O":0.00224150,"H":0.00224900,"L":0.00224118,"C":0.00224794,"V":1132.38090921,"T":"2017-09-05T11:05:00","BV":2.54100862},{"O":0.00224800,"H":0.00225985,"L":0.00222146,"C":0.00223990,"V":12375.10635126,"T":"2017-09-05T11:10:00","BV":27.73480773},{"O":0.00223501,"H":0.00223990,"L":0.00222506,"C":0.00223500,"V":3063.63045540,"T":"2017-09-05T11:15:00","BV":6.84409180},{"O":0.00223970,"H":0.00223990,"L":0.00223500,"C":0.00223989,"V":1852.09802584,"T":"2017-09-05T11:20:00","BV":4.14758825},{"O":0.00223989,"H":0.00224990,"L":0.00223000,"C":0.00224990,"V":13846.28516560,"T":"2017-09-05T11:25:00","BV":31.07096088},{"O":0.00224989,"H":0.00224989,"L":0.00221001,"C":0.00224800,"V":8758.08193192,"T":"2017-09-05T11:30:00","BV":19.49581873},{"O":0.00224800,"H":0.00224990,"L":0.00224700,"C":0.00224847,"V":12583.76493357,"T":"2017-09-05T11:35:00","BV":28.30416873},{"O":0.00224848,"H":0.00224990,"L":0.00224847,"C":0.00224988,"V":6725.98850521,"T":"2017-09-05T11:40:00","BV":15.13247858},{"O":0.00224847,"H":0.00226955,"L":0.00224847,"C":0.00226835,"V":10701.37065138,"T":"2017-09-05T11:45:00","BV":24.12149448},{"O":0.00226835,"H":0.00227097,"L":0.00226100,"C":0.00227000,"V":6475.49338083,"T":"2017-09-05T11:50:00","BV":14.69279385},{"O":0.00227000,"H":0.00227098,"L":0.00226819,"C":0.00227098,"V":11901.68817572,"T":"2017-09-05T11:55:00","BV":27.02554252},{"O":0.00227098,"H":0.00227800,"L":0.00225346,"C":0.00227787,"V":23923.63422903,"T":"2017-09-05T12:00:00","BV":54.26772555},{"O":0.00227787,"H":0.00228450,"L":0.00227787,"C":0.00228450,"V":15134.47795948,"T":"2017-09-05T12:05:00","BV":34.49837432},{"O":0.00228450,"H":0.00228450,"L":0.00228000,"C":0.00228400,"V":6725.50169383,"T":"2017-09-05T12:10:00","BV":15.36149057},{"O":0.00228448,"H":0.00228500,"L":0.00228400,"C":0.00228449,"V":10219.90136248,"T":"2017-09-05T12:15:00","BV":23.34714747},{"O":0.00228450,"H":0.00228814,"L":0.00228400,"C":0.00228814,"V":20139.92590228,"T":"2017-09-05T12:20:00","BV":46.06049499},{"O":0.00228800,"H":0.00228814,"L":0.00228000,"C":0.00228799,"V":5454.58739862,"T":"2017-09-05T12:25:00","BV":12.46986945},{"O":0.00228799,"H":0.00228814,"L":0.00227777,"C":0.00227777,"V":13593.07556827,"T":"2017-09-05T12:30:00","BV":31.06345052},{"O":0.00227500,"H":0.00228401,"L":0.00226859,"C":0.00226931,"V":9274.38019319,"T":"2017-09-05T12:35:00","BV":21.09349502},{"O":0.00226948,"H":0.00228000,"L":0.00226900,"C":0.00227900,"V":8808.69538648,"T":"2017-09-05T12:40:00","BV":20.04201202},{"O":0.00227600,"H":0.00228800,"L":0.00226166,"C":0.00228769,"V":24665.27186441,"T":"2017-09-05T12:45:00","BV":56.25315077},{"O":0.00228769,"H":0.00228769,"L":0.00225500,"C":0.00226000,"V":12663.01730853,"T":"2017-09-05T12:50:00","BV":28.75606036},{"O":0.00225500,"H":0.00227110,"L":0.00225000,"C":0.00225503,"V":17011.27260043,"T":"2017-09-05T12:55:00","BV":38.42218628},{"O":0.00225503,"H":0.00226000,"L":0.00224847,"C":0.00224990,"V":7960.00430135,"T":"2017-09-05T13:00:00","BV":17.90927010},{"O":0.00224996,"H":0.00226983,"L":0.00224900,"C":0.00226978,"V":16267.59102023,"T":"2017-09-05T13:05:00","BV":36.61523581},{"O":0.00226000,"H":0.00227000,"L":0.00225001,"C":0.00227000,"V":6488.61821440,"T":"2017-09-05T13:10:00","BV":14.69063726},{"O":0.00227000,"H":0.00228000,"L":0.00226996,"C":0.00227999,"V":7829.93271462,"T":"2017-09-05T13:15:00","BV":17.82112885},{"O":0.00227995,"H":0.00228500,"L":0.00227980,"C":0.00228211,"V":6931.30023832,"T":"2017-09-05T13:20:00","BV":15.80545090},{"O":0.00228211,"H":0.00228211,"L":0.00226996,"C":0.00226997,"V":7390.61647772,"T":"2017-09-05T13:25:00","BV":16.82547623},{"O":0.00226997,"H":0.00228500,"L":0.00225515,"C":0.00227899,"V":5023.00001966,"T":"2017-09-05T13:30:00","BV":11.41555383},{"O":0.00228111,"H":0.00228767,"L":0.00227899,"C":0.00228001,"V":7538.29416713,"T":"2017-09-05T13:35:00","BV":17.21039909},{"O":0.00228547,"H":0.00228547,"L":0.00227899,"C":0.00228000,"V":7209.84856869,"T":"2017-09-05T13:40:00","BV":16.43880905},{"O":0.00227899,"H":0.00228001,"L":0.00227899,"C":0.00228001,"V":4824.32362844,"T":"2017-09-05T13:45:00","BV":10.99688943},{"O":0.00228002,"H":0.00228814,"L":0.00227910,"C":0.00228814,"V":30116.13904550,"T":"2017-09-05T13:50:00","BV":68.85748173},{"O":0.00228768,"H":0.00228814,"L":0.00227899,"C":0.00227899,"V":8782.54575241,"T":"2017-09-05T13:55:00","BV":20.05535061},{"O":0.00227890,"H":0.00227900,"L":0.00227000,"C":0.00227880,"V":7814.94022990,"T":"2017-09-05T14:00:00","BV":17.78884428},{"O":0.00227101,"H":0.00227879,"L":0.00227000,"C":0.00227877,"V":9438.39063435,"T":"2017-09-05T14:05:00","BV":21.47885429},{"O":0.00227877,"H":0.00227877,"L":0.00226500,"C":0.00226800,"V":6514.21952481,"T":"2017-09-05T14:10:00","BV":14.80779884},{"O":0.00227200,"H":0.00227878,"L":0.00226500,"C":0.00227800,"V":11259.09256065,"T":"2017-09-05T14:15:00","BV":25.64150332},{"O":0.00226800,"H":0.00227800,"L":0.00225871,"C":0.00225871,"V":7208.70971581,"T":"2017-09-05T14:20:00","BV":16.33389983},{"O":0.00225801,"H":0.00227000,"L":0.00225503,"C":0.00225510,"V":15835.28919864,"T":"2017-09-05T14:25:00","BV":35.75264693},{"O":0.00225510,"H":0.00227710,"L":0.00225504,"C":0.00226948,"V":14946.90667903,"T":"2017-09-05T14:30:00","BV":33.86343514},{"O":0.00225813,"H":0.00227873,"L":0.00225504,"C":0.00227000,"V":9834.42722188,"T":"2017-09-05T14:35:00","BV":22.29741082},{"O":0.00227200,"H":0.00227200,"L":0.00226890,"C":0.00227000,"V":5568.90088535,"T":"2017-09-05T14:40:00","BV":12.64956661},{"O":0.00227000,"H":0.00227196,"L":0.00226002,"C":0.00227196,"V":2992.95426430,"T":"2017-09-05T14:45:00","BV":6.79574825},{"O":0.00227196,"H":0.00227196,"L":0.00227010,"C":0.00227090,"V":3251.21247047,"T":"2017-09-05T14:50:00","BV":7.38475609},{"O":0.00227011,"H":0.00227090,"L":0.00226003,"C":0.00227080,"V":5944.16471742,"T":"2017-09-05T14:55:00","BV":13.48869555},{"O":0.00227080,"H":0.00227198,"L":0.00226005,"C":0.00226045,"V":6863.02255066,"T":"2017-09-05T15:00:00","BV":15.57800708},{"O":0.00226502,"H":0.00227000,"L":0.00225502,"C":0.00225502,"V":11840.16711896,"T":"2017-09-05T15:05:00","BV":26.80602785},{"O":0.00226990,"H":0.00226994,"L":0.00223112,"C":0.00224100,"V":16497.32071621,"T":"2017-09-05T15:10:00","BV":36.98881497},{"O":0.00223300,"H":0.00224100,"L":0.00222002,"C":0.00222023,"V":6772.20295231,"T":"2017-09-05T15:15:00","BV":15.06375122},{"O":0.00222023,"H":0.00222023,"L":0.00221001,"C":0.00221193,"V":7563.30270529,"T":"2017-09-05T15:20:00","BV":16.77719150},{"O":0.00221103,"H":0.00222001,"L":0.00220385,"C":0.00220960,"V":13990.54358754,"T":"2017-09-05T15:25:00","BV":30.99424496},{"O":0.00220960,"H":0.00224068,"L":0.00220960,"C":0.00222020,"V":5131.31429646,"T":"2017-09-05T15:30:00","BV":11.43086891},{"O":0.00223299,"H":0.00223299,"L":0.00221363,"C":0.00221999,"V":7741.41980259,"T":"2017-09-05T15:35:00","BV":17.21295273},{"O":0.00224069,"H":0.00224069,"L":0.00220010,"C":0.00220010,"V":6278.84710942,"T":"2017-09-05T15:40:00","BV":13.87942651},{"O":0.00220010,"H":0.00220010,"L":0.00216999,"C":0.00218558,"V":16791.74470473,"T":"2017-09-05T15:45:00","BV":36.68897361},{"O":0.00218000,"H":0.00218558,"L":0.00217000,"C":0.00218000,"V":6311.39055521,"T":"2017-09-05T15:50:00","BV":13.74418103},{"O":0.00218000,"H":0.00218799,"L":0.00217301,"C":0.00218000,"V":12473.77376773,"T":"2017-09-05T15:55:00","BV":27.22790175},{"O":0.00218000,"H":0.00218000,"L":0.00216661,"C":0.00217701,"V":9454.94370515,"T":"2017-09-05T16:00:00","BV":20.57534244},{"O":0.00217701,"H":0.00220856,"L":0.00216662,"C":0.00220856,"V":10015.15649156,"T":"2017-09-05T16:05:00","BV":21.79417111},{"O":0.00220083,"H":0.00223324,"L":0.00218020,"C":0.00222499,"V":4418.07530073,"T":"2017-09-05T16:10:00","BV":9.78671604},{"O":0.00222500,"H":0.00223303,"L":0.00221642,"C":0.00222894,"V":8660.61564620,"T":"2017-09-05T16:15:00","BV":19.29052273},{"O":0.00222701,"H":0.00223642,"L":0.00222701,"C":0.00223500,"V":2634.89875963,"T":"2017-09-05T16:20:00","BV":5.87429467},{"O":0.00223642,"H":0.00225500,"L":0.00223642,"C":0.00225480,"V":13651.53103923,"T":"2017-09-05T16:25:00","BV":30.70805790},{"O":0.00225430,"H":0.00225776,"L":0.00224335,"C":0.00224335,"V":15391.55615744,"T":"2017-09-05T16:30:00","BV":34.64683844},{"O":0.00225422,"H":0.00225535,"L":0.00222899,"C":0.00224335,"V":25668.89949192,"T":"2017-09-05T16:35:00","BV":57.54235282},{"O":0.00224335,"H":0.00224997,"L":0.00223000,"C":0.00223015,"V":3845.20440170,"T":"2017-09-05T16:40:00","BV":8.61203647},{"O":0.00224957,"H":0.00224957,"L":0.00222880,"C":0.00222960,"V":2268.01339435,"T":"2017-09-05T16:45:00","BV":5.05802658},{"O":0.00222960,"H":0.00223000,"L":0.00222960,"C":0.00223000,"V":3884.48294254,"T":"2017-09-05T16:50:00","BV":8.66227030},{"O":0.00223000,"H":0.00223800,"L":0.00222880,"C":0.00223800,"V":6659.85521727,"T":"2017-09-05T16:55:00","BV":14.87707977},{"O":0.00223699,"H":0.00224955,"L":0.00223300,"C":0.00223599,"V":3114.30664007,"T":"2017-09-05T17:00:00","BV":6.97574556},{"O":0.00223301,"H":0.00223301,"L":0.00222750,"C":0.00222800,"V":2509.60272241,"T":"2017-09-05T17:05:00","BV":5.59559329},{"O":0.00222750,"H":0.00222750,"L":0.00221000,"C":0.00221010,"V":6354.65983304,"T":"2017-09-05T17:10:00","BV":14.07028675},{"O":0.00221010,"H":0.00222795,"L":0.00220500,"C":0.00221409,"V":9185.88514632,"T":"2017-09-05T17:15:00","BV":20.33935106},{"O":0.00221599,"H":0.00226785,"L":0.00221409,"C":0.00226785,"V":9644.02338628,"T":"2017-09-05T17:20:00","BV":21.67455641},{"O":0.00226000,"H":0.00228814,"L":0.00226000,"C":0.00228117,"V":35673.20939548,"T":"2017-09-05T17:25:00","BV":81.04032864},{"O":0.00227952,"H":0.00229500,"L":0.00226413,"C":0.00229500,"V":30861.53136832,"T":"2017-09-05T17:30:00","BV":70.48426889},{"O":0.00229161,"H":0.00229579,"L":0.00228800,"C":0.00229110,"V":31264.03403628,"T":"2017-09-05T17:35:00","BV":71.72914112},{"O":0.00229101,"H":0.00229499,"L":0.00229001,"C":0.00229006,"V":16068.11207525,"T":"2017-09-05T17:40:00","BV":36.83691927},{"O":0.00229100,"H":0.00229498,"L":0.00226009,"C":0.00228200,"V":5336.46039198,"T":"2017-09-05T17:45:00","BV":12.16240784},{"O":0.00228100,"H":0.00228200,"L":0.00225385,"C":0.00226154,"V":7438.85465569,"T":"2017-09-05T17:50:00","BV":16.86512403},{"O":0.00226150,"H":0.00227000,"L":0.00225212,"C":0.00226990,"V":7103.49251771,"T":"2017-09-05T17:55:00","BV":16.08003886},{"O":0.00227000,"H":0.00227500,"L":0.00227000,"C":0.00227399,"V":5933.39329969,"T":"2017-09-05T18:00:00","BV":13.49665116},{"O":0.00227398,"H":0.00227398,"L":0.00226990,"C":0.00227397,"V":4118.21614247,"T":"2017-09-05T18:05:00","BV":9.35086076},{"O":0.00227397,"H":0.00227398,"L":0.00227100,"C":0.00227110,"V":1881.80955921,"T":"2017-09-05T18:10:00","BV":4.27723478},{"O":0.00227300,"H":0.00227395,"L":0.00226000,"C":0.00226000,"V":7258.25521674,"T":"2017-09-05T18:15:00","BV":16.44315059},{"O":0.00226000,"H":0.00226000,"L":0.00224152,"C":0.00225211,"V":10509.31154257,"T":"2017-09-05T18:20:00","BV":23.62219204},{"O":0.00225211,"H":0.00227950,"L":0.00225151,"C":0.00227950,"V":21564.98041234,"T":"2017-09-05T18:25:00","BV":48.88541816},{"O":0.00227400,"H":0.00233010,"L":0.00227400,"C":0.00231336,"V":34744.18964522,"T":"2017-09-05T18:30:00","BV":80.04951737},{"O":0.00231999,"H":0.00233010,"L":0.00231336,"C":0.00233000,"V":16522.14594073,"T":"2017-09-05T18:35:00","BV":38.44528951},{"O":0.00233000,"H":0.00236000,"L":0.00232990,"C":0.00236000,"V":37411.25889518,"T":"2017-09-05T18:40:00","BV":87.56582583},{"O":0.00235938,"H":0.00238100,"L":0.00235000,"C":0.00236500,"V":30211.53856714,"T":"2017-09-05T18:45:00","BV":71.66584441},{"O":0.00236000,"H":0.00236500,"L":0.00232501,"C":0.00233000,"V":24873.79828712,"T":"2017-09-05T18:50:00","BV":58.43497865},{"O":0.00233000,"H":0.00235800,"L":0.00232000,"C":0.00235800,"V":31661.33057188,"T":"2017-09-05T18:55:00","BV":73.72825112},{"O":0.00235800,"H":0.00237000,"L":0.00235590,"C":0.00237000,"V":11607.24135319,"T":"2017-09-05T19:00:00","BV":27.48676286},{"O":0.00237004,"H":0.00238660,"L":0.00236899,"C":0.00237000,"V":34971.32420608,"T":"2017-09-05T19:05:00","BV":83.20831763},{"O":0.00237000,"H":0.00237003,"L":0.00234123,"C":0.00235500,"V":12775.10418200,"T":"2017-09-05T19:10:00","BV":30.13828095},{"O":0.00235490,"H":0.00237000,"L":0.00235490,"C":0.00237000,"V":5919.81069584,"T":"2017-09-05T19:15:00","BV":13.98779537},{"O":0.00237000,"H":0.00238498,"L":0.00237000,"C":0.00238000,"V":16758.86764508,"T":"2017-09-05T19:20:00","BV":39.85400641},{"O":0.00238388,"H":0.00239300,"L":0.00238000,"C":0.00239300,"V":12104.77670593,"T":"2017-09-05T19:25:00","BV":28.91185483},{"O":0.00239300,"H":0.00242222,"L":0.00239300,"C":0.00242219,"V":31208.93120983,"T":"2017-09-05T19:30:00","BV":75.16627814},{"O":0.00242218,"H":0.00243600,"L":0.00242000,"C":0.00243600,"V":24719.34009879,"T":"2017-09-05T19:35:00","BV":60.00238082},{"O":0.00243599,"H":0.00243600,"L":0.00242887,"C":0.00243110,"V":22897.48979603,"T":"2017-09-05T19:40:00","BV":55.68074935},{"O":0.00243110,"H":0.00246110,"L":0.00243110,"C":0.00246020,"V":29800.56258700,"T":"2017-09-05T19:45:00","BV":73.00281834},{"O":0.00246109,"H":0.00247769,"L":0.00246020,"C":0.00247769,"V":45522.83615569,"T":"2017-09-05T19:50:00","BV":112.33113410},{"O":0.00247769,"H":0.00248257,"L":0.00242600,"C":0.00242600,"V":50721.05836454,"T":"2017-09-05T19:55:00","BV":124.93101506},{"O":0.00242600,"H":0.00246500,"L":0.00240884,"C":0.00243800,"V":31185.32561817,"T":"2017-09-05T20:00:00","BV":75.78938954},{"O":0.00244853,"H":0.00247000,"L":0.00243800,"C":0.00246992,"V":14603.60376111,"T":"2017-09-05T20:05:00","BV":35.87167979},{"O":0.00246999,"H":0.00248013,"L":0.00245600,"C":0.00245600,"V":23495.52012940,"T":"2017-09-05T20:10:00","BV":57.99804986},{"O":0.00245600,"H":0.00247820,"L":0.00243800,"C":0.00244001,"V":26239.47678343,"T":"2017-09-05T20:15:00","BV":64.62612985},{"O":0.00243801,"H":0.00244001,"L":0.00241233,"C":0.00243010,"V":30107.35631546,"T":"2017-09-05T20:20:00","BV":73.19259870},{"O":0.00243010,"H":0.00243460,"L":0.00241400,"C":0.00243113,"V":15607.63495408,"T":"2017-09-05T20:25:00","BV":37.93319398},{"O":0.00243066,"H":0.00243113,"L":0.00240200,"C":0.00241100,"V":9752.18149969,"T":"2017-09-05T20:30:00","BV":23.60813846},{"O":0.00240841,"H":0.00240842,"L":0.00237660,"C":0.00240000,"V":22362.75729749,"T":"2017-09-05T20:35:00","BV":53.40262430},{"O":0.00240000,"H":0.00242999,"L":0.00239001,"C":0.00241999,"V":19028.38847124,"T":"2017-09-05T20:40:00","BV":45.92783583},{"O":0.00241901,"H":0.00244081,"L":0.00240161,"C":0.00244000,"V":13170.17785647,"T":"2017-09-05T20:45:00","BV":31.91420980},{"O":0.00244000,"H":0.00244834,"L":0.00243061,"C":0.00244000,"V":6497.45989620,"T":"2017-09-05T20:50:00","BV":15.84625705},{"O":0.00244000,"H":0.00246249,"L":0.00244000,"C":0.00246000,"V":9548.49003940,"T":"2017-09-05T20:55:00","BV":23.36480576},{"O":0.00246000,"H":0.00247500,"L":0.00246000,"C":0.00247497,"V":13353.08859703,"T":"2017-09-05T21:00:00","BV":33.01120803},{"O":0.00247282,"H":0.00247282,"L":0.00245000,"C":0.00246992,"V":9779.45602860,"T":"2017-09-05T21:05:00","BV":24.13199259},{"O":0.00246700,"H":0.00246700,"L":0.00244601,"C":0.00245008,"V":7444.59665620,"T":"2017-09-05T21:10:00","BV":18.24871893},{"O":0.00245009,"H":0.00245009,"L":0.00244575,"C":0.00244575,"V":8668.80587594,"T":"2017-09-05T21:15:00","BV":21.21986948},{"O":0.00244575,"H":0.00244600,"L":0.00243000,"C":0.00243500,"V":5630.57589339,"T":"2017-09-05T21:20:00","BV":13.71476113},{"O":0.00243100,"H":0.00244600,"L":0.00243052,"C":0.00244000,"V":9007.62141256,"T":"2017-09-05T21:25:00","BV":21.99822329},{"O":0.00243920,"H":0.00244000,"L":0.00238700,"C":0.00238700,"V":19415.73405340,"T":"2017-09-05T21:30:00","BV":46.83287709},{"O":0.00238800,"H":0.00239000,"L":0.00237323,"C":0.00237323,"V":10775.27385427,"T":"2017-09-05T21:35:00","BV":25.69629758},{"O":0.00237345,"H":0.00240652,"L":0.00235588,"C":0.00235701,"V":28018.94963032,"T":"2017-09-05T21:40:00","BV":66.48268265},{"O":0.00235701,"H":0.00240825,"L":0.00235002,"C":0.00238992,"V":21997.31105320,"T":"2017-09-05T21:45:00","BV":52.45226672},{"O":0.00238959,"H":0.00239800,"L":0.00237500,"C":0.00239000,"V":8118.11383209,"T":"2017-09-05T21:50:00","BV":19.39983164},{"O":0.00239000,"H":0.00240826,"L":0.00239000,"C":0.00240720,"V":11977.24166491,"T":"2017-09-05T21:55:00","BV":28.74899495},{"O":0.00240720,"H":0.00242000,"L":0.00240050,"C":0.00242000,"V":6015.08238104,"T":"2017-09-05T22:00:00","BV":14.50871002},{"O":0.00242158,"H":0.00244000,"L":0.00242158,"C":0.00244000,"V":10533.86267159,"T":"2017-09-05T22:05:00","BV":25.59898031},{"O":0.00244118,"H":0.00247199,"L":0.00243449,"C":0.00246990,"V":14329.38967127,"T":"2017-09-05T22:10:00","BV":35.23946387},{"O":0.00246995,"H":0.00246995,"L":0.00243407,"C":0.00244000,"V":13543.85323370,"T":"2017-09-05T22:15:00","BV":33.10610626},{"O":0.00243500,"H":0.00247177,"L":0.00243137,"C":0.00247136,"V":11694.32032979,"T":"2017-09-05T22:20:00","BV":28.78674272},{"O":0.00247000,"H":0.00247558,"L":0.00247000,"C":0.00247138,"V":12526.77579619,"T":"2017-09-05T22:25:00","BV":30.96104176},{"O":0.00247144,"H":0.00248639,"L":0.00246714,"C":0.00247950,"V":12162.51190700,"T":"2017-09-05T22:30:00","BV":30.12589411},{"O":0.00248153,"H":0.00251300,"L":0.00247950,"C":0.00251300,"V":34522.06520448,"T":"2017-09-05T22:35:00","BV":86.25351725},{"O":0.00251300,"H":0.00254900,"L":0.00251300,"C":0.00254900,"V":28064.91996726,"T":"2017-09-05T22:40:00","BV":71.04297108},{"O":0.00254914,"H":0.00259000,"L":0.00250506,"C":0.00251766,"V":53409.89241630,"T":"2017-09-05T22:45:00","BV":137.13423503},{"O":0.00251000,"H":0.00255900,"L":0.00248461,"C":0.00255600,"V":24866.47897609,"T":"2017-09-05T22:50:00","BV":62.69985353},{"O":0.00255600,"H":0.00257899,"L":0.00255600,"C":0.00257700,"V":17099.09706382,"T":"2017-09-05T22:55:00","BV":43.99783496},{"O":0.00257700,"H":0.00257797,"L":0.00254014,"C":0.00254142,"V":14670.71314588,"T":"2017-09-05T23:00:00","BV":37.67594147},{"O":0.00254957,"H":0.00254957,"L":0.00249770,"C":0.00252500,"V":18684.70069195,"T":"2017-09-05T23:05:00","BV":46.99723425},{"O":0.00252500,"H":0.00253007,"L":0.00251027,"C":0.00252600,"V":9767.37202755,"T":"2017-09-05T23:10:00","BV":24.68558447},{"O":0.00252600,"H":0.00254956,"L":0.00252500,"C":0.00254299,"V":7681.13163747,"T":"2017-09-05T23:15:00","BV":19.46495004},{"O":0.00254299,"H":0.00254598,"L":0.00253005,"C":0.00253100,"V":17558.76872735,"T":"2017-09-05T23:20:00","BV":44.50745142},{"O":0.00253100,"H":0.00253100,"L":0.00250000,"C":0.00250000,"V":14964.86668072,"T":"2017-09-05T23:25:00","BV":37.61550777},{"O":0.00251791,"H":0.00251995,"L":0.00249716,"C":0.00249716,"V":8308.91804753,"T":"2017-09-05T23:30:00","BV":20.83606780},{"O":0.00251994,"H":0.00251996,"L":0.00248505,"C":0.00249269,"V":15498.23256072,"T":"2017-09-05T23:35:00","BV":38.72265960},{"O":0.00249269,"H":0.00250028,"L":0.00248000,"C":0.00248300,"V":12554.88363779,"T":"2017-09-05T23:40:00","BV":31.25382568},{"O":0.00248000,"H":0.00252406,"L":0.00247322,"C":0.00251009,"V":13703.71992373,"T":"2017-09-05T23:45:00","BV":34.27364065},{"O":0.00251009,"H":0.00252404,"L":0.00249605,"C":0.00252100,"V":9836.91214643,"T":"2017-09-05T23:50:00","BV":24.72208888},{"O":0.00252197,"H":0.00252381,"L":0.00250011,"C":0.00252100,"V":4095.15762340,"T":"2017-09-05T23:55:00","BV":10.32714726},{"O":0.00252195,"H":0.00253000,"L":0.00252100,"C":0.00252100,"V":7643.57055068,"T":"2017-09-06T00:00:00","BV":19.29941568},{"O":0.00252100,"H":0.00252365,"L":0.00249601,"C":0.00252362,"V":8338.51327439,"T":"2017-09-06T00:05:00","BV":20.93351077},{"O":0.00252362,"H":0.00253400,"L":0.00251270,"C":0.00253110,"V":10170.37222415,"T":"2017-09-06T00:10:00","BV":25.71549855},{"O":0.00253110,"H":0.00255550,"L":0.00253098,"C":0.00255473,"V":12318.21367504,"T":"2017-09-06T00:15:00","BV":31.34507675},{"O":0.00255550,"H":0.00258888,"L":0.00255473,"C":0.00258402,"V":12128.80696612,"T":"2017-09-06T00:20:00","BV":31.27204122},{"O":0.00258300,"H":0.00258999,"L":0.00257960,"C":0.00258402,"V":24910.06241287,"T":"2017-09-06T00:25:00","BV":64.28679943},{"O":0.00258790,"H":0.00259000,"L":0.00258001,"C":0.00259000,"V":14871.60733205,"T":"2017-09-06T00:30:00","BV":38.47471338},{"O":0.00259000,"H":0.00259999,"L":0.00258999,"C":0.00259925,"V":18067.60555397,"T":"2017-09-06T00:35:00","BV":46.90198977},{"O":0.00259950,"H":0.00263490,"L":0.00259950,"C":0.00262542,"V":38799.06581625,"T":"2017-09-06T00:40:00","BV":101.42772140},{"O":0.00262542,"H":0.00262800,"L":0.00259540,"C":0.00260030,"V":34615.12302206,"T":"2017-09-06T00:45:00","BV":90.32302434},{"O":0.00260010,"H":0.00260029,"L":0.00258010,"C":0.00258802,"V":19910.06028158,"T":"2017-09-06T00:50:00","BV":51.64976777},{"O":0.00258011,"H":0.00259999,"L":0.00258001,"C":0.00259999,"V":36257.66240331,"T":"2017-09-06T00:55:00","BV":93.82190352},{"O":0.00259501,"H":0.00263499,"L":0.00259500,"C":0.00263300,"V":22307.79633418,"T":"2017-09-06T01:00:00","BV":58.39036362},{"O":0.00263100,"H":0.00263300,"L":0.00260000,"C":0.00262454,"V":18199.60718766,"T":"2017-09-06T01:05:00","BV":47.79249629},{"O":0.00262500,"H":0.00263485,"L":0.00262454,"C":0.00263165,"V":12847.50626552,"T":"2017-09-06T01:10:00","BV":33.82089235},{"O":0.00263459,"H":0.00263459,"L":0.00260658,"C":0.00262000,"V":8318.14025834,"T":"2017-09-06T01:15:00","BV":21.83492329},{"O":0.00262570,"H":0.00262600,"L":0.00260695,"C":0.00262000,"V":15438.35255697,"T":"2017-09-06T01:20:00","BV":40.45358069},{"O":0.00261995,"H":0.00262000,"L":0.00259011,"C":0.00259997,"V":15453.67733364,"T":"2017-09-06T01:25:00","BV":40.26822701},{"O":0.00259997,"H":0.00259997,"L":0.00256521,"C":0.00256522,"V":21923.97511349,"T":"2017-09-06T01:30:00","BV":56.64222959},{"O":0.00256521,"H":0.00257000,"L":0.00254002,"C":0.00255089,"V":18089.31309780,"T":"2017-09-06T01:35:00","BV":46.23435222},{"O":0.00255600,"H":0.00257600,"L":0.00255600,"C":0.00257600,"V":17744.51415671,"T":"2017-09-06T01:40:00","BV":45.60355210},{"O":0.00257600,"H":0.00259480,"L":0.00257599,"C":0.00259400,"V":27248.52638957,"T":"2017-09-06T01:45:00","BV":70.37831334},{"O":0.00259305,"H":0.00260000,"L":0.00259043,"C":0.00260000,"V":19790.14757078,"T":"2017-09-06T01:50:00","BV":51.34424505},{"O":0.00259998,"H":0.00261550,"L":0.00259998,"C":0.00261097,"V":19727.79195284,"T":"2017-09-06T01:55:00","BV":51.48527900},{"O":0.00261550,"H":0.00261734,"L":0.00259043,"C":0.00261601,"V":14636.44829529,"T":"2017-09-06T02:00:00","BV":38.21122402},{"O":0.00261601,"H":0.00261601,"L":0.00259043,"C":0.00259500,"V":15008.69488674,"T":"2017-09-06T02:05:00","BV":38.94901129},{"O":0.00259999,"H":0.00261734,"L":0.00259000,"C":0.00259010,"V":10305.39641554,"T":"2017-09-06T02:10:00","BV":26.82927907},{"O":0.00259000,"H":0.00259010,"L":0.00258301,"C":0.00259000,"V":9195.94860545,"T":"2017-09-06T02:15:00","BV":23.81623941},{"O":0.00259000,"H":0.00259997,"L":0.00258956,"C":0.00258982,"V":20562.41904324,"T":"2017-09-06T02:20:00","BV":53.32767371},{"O":0.00259000,"H":0.00259798,"L":0.00258300,"C":0.00258310,"V":6258.78802395,"T":"2017-09-06T02:25:00","BV":16.20848347},{"O":0.00258982,"H":0.00260975,"L":0.00258982,"C":0.00259014,"V":11383.32869503,"T":"2017-09-06T02:30:00","BV":29.54793498},{"O":0.00259014,"H":0.00260000,"L":0.00258000,"C":0.00258300,"V":12190.34615141,"T":"2017-09-06T02:35:00","BV":31.52525208},{"O":0.00258300,"H":0.00258999,"L":0.00257002,"C":0.00258300,"V":3780.68530268,"T":"2017-09-06T02:40:00","BV":9.74675523},{"O":0.00257900,"H":0.00258999,"L":0.00257070,"C":0.00257071,"V":17140.98097788,"T":"2017-09-06T02:45:00","BV":44.11470075},{"O":0.00257071,"H":0.00257071,"L":0.00255472,"C":0.00255473,"V":21078.25971379,"T":"2017-09-06T02:50:00","BV":54.14666467},{"O":0.00255473,"H":0.00256500,"L":0.00251266,"C":0.00253700,"V":24776.88289212,"T":"2017-09-06T02:55:00","BV":62.79099773},{"O":0.00253700,"H":0.00254667,"L":0.00250135,"C":0.00250337,"V":20323.69122602,"T":"2017-09-06T03:00:00","BV":51.11855148},{"O":0.00250337,"H":0.00253500,"L":0.00249002,"C":0.00253377,"V":19108.49099169,"T":"2017-09-06T03:05:00","BV":47.80541182},{"O":0.00253377,"H":0.00256750,"L":0.00252200,"C":0.00255998,"V":17456.72651385,"T":"2017-09-06T03:10:00","BV":44.64351899},{"O":0.00255998,"H":0.00256747,"L":0.00253402,"C":0.00253902,"V":7301.24757661,"T":"2017-09-06T03:15:00","BV":18.62687833},{"O":0.00253902,"H":0.00255850,"L":0.00253401,"C":0.00253933,"V":10665.94185713,"T":"2017-09-06T03:20:00","BV":27.13940555},{"O":0.00253920,"H":0.00255000,"L":0.00253000,"C":0.00253933,"V":5743.94832640,"T":"2017-09-06T03:25:00","BV":14.58631822},{"O":0.00253500,"H":0.00253933,"L":0.00253000,"C":0.00253931,"V":5013.33308920,"T":"2017-09-06T03:30:00","BV":12.72284679},{"O":0.00253932,"H":0.00253932,"L":0.00250557,"C":0.00250557,"V":12536.94321046,"T":"2017-09-06T03:35:00","BV":31.66547412},{"O":0.00251515,"H":0.00252901,"L":0.00250000,"C":0.00251000,"V":12594.89644034,"T":"2017-09-06T03:40:00","BV":31.61844803},{"O":0.00250333,"H":0.00251002,"L":0.00250133,"C":0.00250133,"V":5978.63857019,"T":"2017-09-06T03:45:00","BV":14.98029007},{"O":0.00250133,"H":0.00251002,"L":0.00247630,"C":0.00247651,"V":19300.56794091,"T":"2017-09-06T03:50:00","BV":47.95982825},{"O":0.00247651,"H":0.00250000,"L":0.00247630,"C":0.00249746,"V":21371.33524779,"T":"2017-09-06T03:55:00","BV":53.16855342},{"O":0.00249746,"H":0.00251000,"L":0.00249746,"C":0.00250010,"V":4873.71926187,"T":"2017-09-06T04:00:00","BV":12.20902561},{"O":0.00250010,"H":0.00250999,"L":0.00248805,"C":0.00248866,"V":6730.01638850,"T":"2017-09-06T04:05:00","BV":16.81920508},{"O":0.00248866,"H":0.00249999,"L":0.00248800,"C":0.00248923,"V":9554.85459384,"T":"2017-09-06T04:10:00","BV":23.84282938},{"O":0.00248923,"H":0.00249900,"L":0.00248032,"C":0.00248301,"V":4686.32747033,"T":"2017-09-06T04:15:00","BV":11.65601699},{"O":0.00248301,"H":0.00250995,"L":0.00248300,"C":0.00250599,"V":12736.27980132,"T":"2017-09-06T04:20:00","BV":31.77355159},{"O":0.00250599,"H":0.00250995,"L":0.00250000,"C":0.00250500,"V":6591.45921093,"T":"2017-09-06T04:25:00","BV":16.51801063},{"O":0.00250500,"H":0.00250989,"L":0.00248010,"C":0.00249998,"V":5105.36437604,"T":"2017-09-06T04:30:00","BV":12.74999867},{"O":0.00249998,"H":0.00249998,"L":0.00248001,"C":0.00249000,"V":2507.99210210,"T":"2017-09-06T04:35:00","BV":6.24262629},{"O":0.00249000,"H":0.00249998,"L":0.00249000,"C":0.00249300,"V":3599.12015332,"T":"2017-09-06T04:40:00","BV":8.97901326},{"O":0.00249004,"H":0.00250398,"L":0.00249004,"C":0.00249998,"V":6553.60652906,"T":"2017-09-06T04:45:00","BV":16.36089594},{"O":0.00249501,"H":0.00249501,"L":0.00247600,"C":0.00247601,"V":9101.57821688,"T":"2017-09-06T04:50:00","BV":22.59727123},{"O":0.00247601,"H":0.00248400,"L":0.00246500,"C":0.00246500,"V":10557.83327294,"T":"2017-09-06T04:55:00","BV":26.08768315},{"O":0.00246500,"H":0.00248400,"L":0.00246003,"C":0.00247580,"V":8675.78876035,"T":"2017-09-06T05:00:00","BV":21.40832364},{"O":0.00248400,"H":0.00251500,"L":0.00247580,"C":0.00251500,"V":16331.08812365,"T":"2017-09-06T05:05:00","BV":40.83962060},{"O":0.00251629,"H":0.00254785,"L":0.00251629,"C":0.00254272,"V":11836.70972397,"T":"2017-09-06T05:10:00","BV":29.98652797},{"O":0.00253997,"H":0.00253997,"L":0.00247400,"C":0.00247401,"V":8643.15537714,"T":"2017-09-06T05:15:00","BV":21.58543626},{"O":0.00247401,"H":0.00252686,"L":0.00247079,"C":0.00252676,"V":4798.24531610,"T":"2017-09-06T05:20:00","BV":11.97841211},{"O":0.00251418,"H":0.00255000,"L":0.00251200,"C":0.00254275,"V":18165.02555884,"T":"2017-09-06T05:25:00","BV":45.99366905},{"O":0.00254791,"H":0.00257000,"L":0.00254275,"C":0.00257000,"V":10455.27720537,"T":"2017-09-06T05:30:00","BV":26.76636006},{"O":0.00257000,"H":0.00258700,"L":0.00256541,"C":0.00257440,"V":14288.16191474,"T":"2017-09-06T05:35:00","BV":36.83716522},{"O":0.00257300,"H":0.00258000,"L":0.00256000,"C":0.00256030,"V":3454.69829423,"T":"2017-09-06T05:40:00","BV":8.87216866},{"O":0.00256033,"H":0.00257988,"L":0.00255034,"C":0.00255216,"V":6057.73026249,"T":"2017-09-06T05:45:00","BV":15.51392302},{"O":0.00255216,"H":0.00255217,"L":0.00252033,"C":0.00252034,"V":9169.35626016,"T":"2017-09-06T05:50:00","BV":23.31575871},{"O":0.00252034,"H":0.00255210,"L":0.00251948,"C":0.00255210,"V":6846.15007630,"T":"2017-09-06T05:55:00","BV":17.29310834},{"O":0.00255210,"H":0.00258700,"L":0.00255114,"C":0.00258700,"V":5925.56930714,"T":"2017-09-06T06:00:00","BV":15.25204756},{"O":0.00258701,"H":0.00259900,"L":0.00258000,"C":0.00259530,"V":14206.17324002,"T":"2017-09-06T06:05:00","BV":36.81680085},{"O":0.00259530,"H":0.00259900,"L":0.00258700,"C":0.00258700,"V":8092.49879230,"T":"2017-09-06T06:10:00","BV":20.99276144},{"O":0.00259000,"H":0.00260002,"L":0.00257001,"C":0.00260002,"V":23888.40384408,"T":"2017-09-06T06:15:00","BV":61.95988258},{"O":0.00260002,"H":0.00261234,"L":0.00257002,"C":0.00257400,"V":17558.63590514,"T":"2017-09-06T06:20:00","BV":45.66085262},{"O":0.00257400,"H":0.00258497,"L":0.00249999,"C":0.00250000,"V":23376.24961558,"T":"2017-09-06T06:25:00","BV":59.30371745},{"O":0.00250000,"H":0.00253709,"L":0.00249001,"C":0.00251301,"V":12310.81959937,"T":"2017-09-06T06:30:00","BV":30.83071319},{"O":0.00252251,"H":0.00252989,"L":0.00250000,"C":0.00250510,"V":8139.17421778,"T":"2017-09-06T06:35:00","BV":20.44556870},{"O":0.00250510,"H":0.00251706,"L":0.00246004,"C":0.00246600,"V":22808.26560920,"T":"2017-09-06T06:40:00","BV":56.70381598},{"O":0.00246516,"H":0.00246623,"L":0.00245000,"C":0.00245161,"V":23792.90780354,"T":"2017-09-06T06:45:00","BV":58.42603309},{"O":0.00245148,"H":0.00245148,"L":0.00242427,"C":0.00242427,"V":34161.36351742,"T":"2017-09-06T06:50:00","BV":83.42743386},{"O":0.00242501,"H":0.00242501,"L":0.00236000,"C":0.00236800,"V":69701.25749291,"T":"2017-09-06T06:55:00","BV":166.95722918},{"O":0.00236800,"H":0.00248675,"L":0.00235538,"C":0.00247550,"V":59997.34936241,"T":"2017-09-06T07:00:00","BV":144.68484965},{"O":0.00247550,"H":0.00249190,"L":0.00243235,"C":0.00243623,"V":18483.74106998,"T":"2017-09-06T07:05:00","BV":45.65556146},{"O":0.00243623,"H":0.00243623,"L":0.00239000,"C":0.00242748,"V":20453.42056916,"T":"2017-09-06T07:10:00","BV":49.35886464},{"O":0.00241612,"H":0.00242748,"L":0.00240000,"C":0.00242020,"V":15965.39145453,"T":"2017-09-06T07:15:00","BV":38.62613895},{"O":0.00242205,"H":0.00245365,"L":0.00240000,"C":0.00245365,"V":15797.11385702,"T":"2017-09-06T07:20:00","BV":38.45988146},{"O":0.00244789,"H":0.00246998,"L":0.00244336,"C":0.00246998,"V":15658.87786352,"T":"2017-09-06T07:25:00","BV":38.41461686},{"O":0.00246845,"H":0.00248472,"L":0.00246845,"C":0.00248472,"V":7996.31614064,"T":"2017-09-06T07:30:00","BV":19.78692737},{"O":0.00248490,"H":0.00249187,"L":0.00244000,"C":0.00244000,"V":26566.07114492,"T":"2017-09-06T07:35:00","BV":65.69151585},{"O":0.00244000,"H":0.00248000,"L":0.00241001,"C":0.00241001,"V":19644.33577143,"T":"2017-09-06T07:40:00","BV":47.76841937},{"O":0.00241001,"H":0.00242000,"L":0.00240000,"C":0.00242000,"V":26579.90903865,"T":"2017-09-06T07:45:00","BV":63.93989196},{"O":0.00242000,"H":0.00244130,"L":0.00241851,"C":0.00243778,"V":9825.97409669,"T":"2017-09-06T07:50:00","BV":23.95446244},{"O":0.00243778,"H":0.00243799,"L":0.00236773,"C":0.00238512,"V":28871.68764881,"T":"2017-09-06T07:55:00","BV":68.87457464},{"O":0.00238512,"H":0.00240000,"L":0.00238512,"C":0.00240000,"V":8810.31611087,"T":"2017-09-06T08:00:00","BV":21.09755543},{"O":0.00240000,"H":0.00241000,"L":0.00238512,"C":0.00238799,"V":8090.16986358,"T":"2017-09-06T08:05:00","BV":19.40884878},{"O":0.00238799,"H":0.00240497,"L":0.00238617,"C":0.00240000,"V":8612.04337445,"T":"2017-09-06T08:10:00","BV":20.64140669},{"O":0.00240000,"H":0.00240498,"L":0.00239500,"C":0.00239800,"V":5485.21870028,"T":"2017-09-06T08:15:00","BV":13.15866101},{"O":0.00239700,"H":0.00240000,"L":0.00236722,"C":0.00237382,"V":17018.58937324,"T":"2017-09-06T08:20:00","BV":40.58811769},{"O":0.00237382,"H":0.00237999,"L":0.00236001,"C":0.00236203,"V":15156.56625817,"T":"2017-09-06T08:25:00","BV":35.95027863},{"O":0.00237153,"H":0.00242023,"L":0.00236203,"C":0.00240002,"V":13715.61714408,"T":"2017-09-06T08:30:00","BV":32.72018823},{"O":0.00242023,"H":0.00244139,"L":0.00241210,"C":0.00244132,"V":5478.73127670,"T":"2017-09-06T08:35:00","BV":13.35261048},{"O":0.00244139,"H":0.00244424,"L":0.00243034,"C":0.00243034,"V":9938.84793327,"T":"2017-09-06T08:40:00","BV":24.26678400},{"O":0.00244000,"H":0.00245000,"L":0.00238001,"C":0.00244001,"V":20552.06181936,"T":"2017-09-06T08:45:00","BV":49.80797311},{"O":0.00244129,"H":0.00244130,"L":0.00239908,"C":0.00240559,"V":4894.46882986,"T":"2017-09-06T08:50:00","BV":11.81296818},{"O":0.00240586,"H":0.00243837,"L":0.00240586,"C":0.00242222,"V":1904.16972281,"T":"2017-09-06T08:55:00","BV":4.61770625},{"O":0.00242222,"H":0.00245000,"L":0.00242212,"C":0.00243664,"V":9096.26940549,"T":"2017-09-06T09:00:00","BV":22.13864537},{"O":0.00243664,"H":0.00245000,"L":0.00242222,"C":0.00242274,"V":6501.93385718,"T":"2017-09-06T09:05:00","BV":15.80894399},{"O":0.00242274,"H":0.00242274,"L":0.00236221,"C":0.00240600,"V":15980.67780403,"T":"2017-09-06T09:10:00","BV":38.31660282},{"O":0.00241038,"H":0.00241039,"L":0.00238302,"C":0.00240000,"V":2640.54409639,"T":"2017-09-06T09:15:00","BV":6.33452708},{"O":0.00241000,"H":0.00241766,"L":0.00238350,"C":0.00241039,"V":5533.13794290,"T":"2017-09-06T09:20:00","BV":13.31850690},{"O":0.00241058,"H":0.00241767,"L":0.00238289,"C":0.00239889,"V":5706.08854797,"T":"2017-09-06T09:25:00","BV":13.68292430},{"O":0.00239850,"H":0.00239889,"L":0.00238500,"C":0.00239400,"V":3688.56056405,"T":"2017-09-06T09:30:00","BV":8.81839572},{"O":0.00238530,"H":0.00239889,"L":0.00238156,"C":0.00238156,"V":3568.82329326,"T":"2017-09-06T09:35:00","BV":8.51756023},{"O":0.00238201,"H":0.00239000,"L":0.00237866,"C":0.00238304,"V":3852.98219870,"T":"2017-09-06T09:40:00","BV":9.19101696},{"O":0.00238987,"H":0.00239886,"L":0.00238303,"C":0.00238505,"V":6225.64023029,"T":"2017-09-06T09:45:00","BV":14.85795030},{"O":0.00238505,"H":0.00239887,"L":0.00238303,"C":0.00239450,"V":7584.40873730,"T":"2017-09-06T09:50:00","BV":18.14235453},{"O":0.00239500,"H":0.00239889,"L":0.00238304,"C":0.00239800,"V":4352.48603611,"T":"2017-09-06T09:55:00","BV":10.42977907},{"O":0.00239450,"H":0.00239450,"L":0.00236222,"C":0.00238492,"V":4533.28792628,"T":"2017-09-06T10:00:00","BV":10.77988902},{"O":0.00238492,"H":0.00238498,"L":0.00236222,"C":0.00237998,"V":3150.55859641,"T":"2017-09-06T10:05:00","BV":7.45392523},{"O":0.00238000,"H":0.00239142,"L":0.00237998,"C":0.00239131,"V":5298.13000945,"T":"2017-09-06T10:10:00","BV":12.65189295},{"O":0.00238000,"H":0.00239143,"L":0.00238000,"C":0.00239138,"V":4065.06840674,"T":"2017-09-06T10:15:00","BV":9.71352515},{"O":0.00239138,"H":0.00239143,"L":0.00236999,"C":0.00237500,"V":7582.31114091,"T":"2017-09-06T10:20:00","BV":18.04499892},{"O":0.00237500,"H":0.00238880,"L":0.00236999,"C":0.00238880,"V":3053.87509923,"T":"2017-09-06T10:25:00","BV":7.26265468},{"O":0.00238875,"H":0.00239143,"L":0.00238000,"C":0.00239142,"V":3837.04143984,"T":"2017-09-06T10:30:00","BV":9.16730232},{"O":0.00239142,"H":0.00239142,"L":0.00237503,"C":0.00238500,"V":2346.65413459,"T":"2017-09-06T10:35:00","BV":5.59979772},{"O":0.00238305,"H":0.00239141,"L":0.00238000,"C":0.00238305,"V":1549.08585610,"T":"2017-09-06T10:40:00","BV":3.69208242},{"O":0.00238305,"H":0.00239140,"L":0.00238000,"C":0.00239140,"V":2689.89479337,"T":"2017-09-06T10:45:00","BV":6.41869243},{"O":0.00239139,"H":0.00239500,"L":0.00239135,"C":0.00239500,"V":4056.03931277,"T":"2017-09-06T10:50:00","BV":9.69992608},{"O":0.00239600,"H":0.00241890,"L":0.00239600,"C":0.00241070,"V":15046.21002267,"T":"2017-09-06T10:55:00","BV":36.26822896},{"O":0.00241444,"H":0.00242000,"L":0.00241090,"C":0.00242000,"V":4856.46525168,"T":"2017-09-06T11:00:00","BV":11.73678870},{"O":0.00241915,"H":0.00242044,"L":0.00241444,"C":0.00242044,"V":7821.06428467,"T":"2017-09-06T11:05:00","BV":18.91956090},{"O":0.00242000,"H":0.00242044,"L":0.00241800,"C":0.00241800,"V":9077.55955974,"T":"2017-09-06T11:10:00","BV":21.96789672},{"O":0.00241995,"H":0.00242159,"L":0.00241500,"C":0.00242100,"V":5980.94594974,"T":"2017-09-06T11:15:00","BV":14.47660522},{"O":0.00242100,"H":0.00242158,"L":0.00242100,"C":0.00242101,"V":8202.43940274,"T":"2017-09-06T11:20:00","BV":19.85972970},{"O":0.00242101,"H":0.00242158,"L":0.00242100,"C":0.00242150,"V":7920.18255885,"T":"2017-09-06T11:25:00","BV":19.17608925},{"O":0.00242150,"H":0.00242264,"L":0.00242100,"C":0.00242264,"V":2806.46827526,"T":"2017-09-06T11:30:00","BV":6.79686344},{"O":0.00242264,"H":0.00245751,"L":0.00242264,"C":0.00245631,"V":8002.34751032,"T":"2017-09-06T11:35:00","BV":19.53934064},{"O":0.00245631,"H":0.00246855,"L":0.00245001,"C":0.00245001,"V":7990.79439507,"T":"2017-09-06T11:40:00","BV":19.67203583},{"O":0.00245670,"H":0.00248799,"L":0.00244495,"C":0.00248700,"V":15261.28240837,"T":"2017-09-06T11:45:00","BV":37.77593773},{"O":0.00248764,"H":0.00249000,"L":0.00248625,"C":0.00248800,"V":11216.51871660,"T":"2017-09-06T11:50:00","BV":27.91437555},{"O":0.00248800,"H":0.00250350,"L":0.00248800,"C":0.00250000,"V":60487.66802018,"T":"2017-09-06T11:55:00","BV":150.97090439},{"O":0.00249598,"H":0.00251900,"L":0.00249597,"C":0.00250110,"V":11598.37874490,"T":"2017-09-06T12:00:00","BV":29.03201059},{"O":0.00250250,"H":0.00251899,"L":0.00249300,"C":0.00249320,"V":9498.40234265,"T":"2017-09-06T12:05:00","BV":23.78302122},{"O":0.00249301,"H":0.00249320,"L":0.00245002,"C":0.00245100,"V":14030.43372283,"T":"2017-09-06T12:10:00","BV":34.72344962},{"O":0.00245100,"H":0.00247000,"L":0.00245000,"C":0.00247000,"V":7950.33712051,"T":"2017-09-06T12:15:00","BV":19.55192946},{"O":0.00247255,"H":0.00247797,"L":0.00245000,"C":0.00247198,"V":9331.20171409,"T":"2017-09-06T12:20:00","BV":22.99088231},{"O":0.00247000,"H":0.00247198,"L":0.00245100,"C":0.00245101,"V":4649.93796447,"T":"2017-09-06T12:25:00","BV":11.42811173},{"O":0.00245200,"H":0.00246000,"L":0.00245100,"C":0.00246000,"V":6495.37856781,"T":"2017-09-06T12:30:00","BV":15.94573311},{"O":0.00246000,"H":0.00247798,"L":0.00246000,"C":0.00247796,"V":5559.18838060,"T":"2017-09-06T12:35:00","BV":13.72721604},{"O":0.00247796,"H":0.00247798,"L":0.00247795,"C":0.00247798,"V":4081.72117432,"T":"2017-09-06T12:40:00","BV":10.11437072},{"O":0.00247798,"H":0.00249238,"L":0.00247795,"C":0.00249238,"V":3316.68710003,"T":"2017-09-06T12:45:00","BV":8.24002720},{"O":0.00249280,"H":0.00250000,"L":0.00246353,"C":0.00249309,"V":9390.95501201,"T":"2017-09-06T12:50:00","BV":23.36953361},{"O":0.00249309,"H":0.00249685,"L":0.00246551,"C":0.00247497,"V":3871.34497540,"T":"2017-09-06T12:55:00","BV":9.58637601},{"O":0.00247497,"H":0.00247498,"L":0.00246973,"C":0.00247497,"V":6665.06802056,"T":"2017-09-06T13:00:00","BV":16.48521996},{"O":0.00247496,"H":0.00248759,"L":0.00245000,"C":0.00248755,"V":10665.56111727,"T":"2017-09-06T13:05:00","BV":26.30641454},{"O":0.00248753,"H":0.00252000,"L":0.00248752,"C":0.00251940,"V":12753.34200934,"T":"2017-09-06T13:10:00","BV":31.99401777},{"O":0.00251940,"H":0.00253000,"L":0.00249483,"C":0.00249483,"V":7840.46910515,"T":"2017-09-06T13:15:00","BV":19.64521371},{"O":0.00249483,"H":0.00250000,"L":0.00248012,"C":0.00249900,"V":3418.25540386,"T":"2017-09-06T13:20:00","BV":8.52509587},{"O":0.00249900,"H":0.00249999,"L":0.00248060,"C":0.00249800,"V":2903.08475562,"T":"2017-09-06T13:25:00","BV":7.23830344},{"O":0.00249799,"H":0.00249977,"L":0.00249698,"C":0.00249925,"V":5206.52482971,"T":"2017-09-06T13:30:00","BV":13.01284263},{"O":0.00249975,"H":0.00249977,"L":0.00249900,"C":0.00249977,"V":3842.56580400,"T":"2017-09-06T13:35:00","BV":9.60463128},{"O":0.00249977,"H":0.00253000,"L":0.00249900,"C":0.00252059,"V":5913.43426577,"T":"2017-09-06T13:40:00","BV":14.84246347},{"O":0.00252059,"H":0.00254000,"L":0.00252000,"C":0.00252680,"V":9320.14061711,"T":"2017-09-06T13:45:00","BV":23.56915486},{"O":0.00252555,"H":0.00252752,"L":0.00249925,"C":0.00251499,"V":13765.18073428,"T":"2017-09-06T13:50:00","BV":34.61855720},{"O":0.00250876,"H":0.00251499,"L":0.00250021,"C":0.00251499,"V":2433.75794375,"T":"2017-09-06T13:55:00","BV":6.10942585},{"O":0.00251499,"H":0.00252793,"L":0.00251499,"C":0.00252793,"V":4309.29449526,"T":"2017-09-06T14:00:00","BV":10.86786423},{"O":0.00252793,"H":0.00255000,"L":0.00251901,"C":0.00255000,"V":6733.72161136,"T":"2017-09-06T14:05:00","BV":17.07681753},{"O":0.00254100,"H":0.00255000,"L":0.00253911,"C":0.00254500,"V":11718.91511431,"T":"2017-09-06T14:10:00","BV":29.84023704},{"O":0.00254500,"H":0.00254500,"L":0.00250001,"C":0.00250942,"V":12156.74139303,"T":"2017-09-06T14:15:00","BV":30.68977329},{"O":0.00250941,"H":0.00252401,"L":0.00250941,"C":0.00252401,"V":15926.12464006,"T":"2017-09-06T14:20:00","BV":39.97667538},{"O":0.00252000,"H":0.00255000,"L":0.00252000,"C":0.00253990,"V":6642.56803747,"T":"2017-09-06T14:25:00","BV":16.85324981},{"O":0.00253990,"H":0.00256999,"L":0.00253990,"C":0.00256997,"V":13316.16275739,"T":"2017-09-06T14:30:00","BV":34.13295964},{"O":0.00256997,"H":0.00258000,"L":0.00256700,"C":0.00257766,"V":27127.58542931,"T":"2017-09-06T14:35:00","BV":69.72911484},{"O":0.00257766,"H":0.00259001,"L":0.00256096,"C":0.00256800,"V":16720.73711364,"T":"2017-09-06T14:40:00","BV":43.18638412},{"O":0.00256800,"H":0.00258361,"L":0.00255000,"C":0.00255558,"V":17375.18644547,"T":"2017-09-06T14:45:00","BV":44.73580769},{"O":0.00255555,"H":0.00255555,"L":0.00251490,"C":0.00252972,"V":13966.97489691,"T":"2017-09-06T14:50:00","BV":35.44159718},{"O":0.00252972,"H":0.00252972,"L":0.00249000,"C":0.00249998,"V":17881.07414975,"T":"2017-09-06T14:55:00","BV":44.78537412},{"O":0.00249998,"H":0.00250000,"L":0.00248011,"C":0.00248500,"V":6551.04289248,"T":"2017-09-06T15:00:00","BV":16.32384299},{"O":0.00249897,"H":0.00249898,"L":0.00248500,"C":0.00249897,"V":6879.54004135,"T":"2017-09-06T15:05:00","BV":17.11574997},{"O":0.00249898,"H":0.00249900,"L":0.00249000,"C":0.00249897,"V":4851.54993060,"T":"2017-09-06T15:10:00","BV":12.12231049},{"O":0.00249897,"H":0.00249897,"L":0.00248011,"C":0.00248011,"V":7199.28513568,"T":"2017-09-06T15:15:00","BV":17.90359983},{"O":0.00248011,"H":0.00249700,"L":0.00248000,"C":0.00249700,"V":11520.67725103,"T":"2017-09-06T15:20:00","BV":28.60491651},{"O":0.00249700,"H":0.00249896,"L":0.00249668,"C":0.00249893,"V":9256.26134093,"T":"2017-09-06T15:25:00","BV":23.12305390},{"O":0.00249893,"H":0.00249893,"L":0.00249699,"C":0.00249891,"V":3585.82029406,"T":"2017-09-06T15:30:00","BV":8.96063262},{"O":0.00249891,"H":0.00249891,"L":0.00248011,"C":0.00248100,"V":7054.03499258,"T":"2017-09-06T15:35:00","BV":17.53254216},{"O":0.00248012,"H":0.00249999,"L":0.00248012,"C":0.00249997,"V":8333.08553793,"T":"2017-09-06T15:40:00","BV":20.77080194},{"O":0.00249997,"H":0.00251254,"L":0.00248601,"C":0.00251254,"V":16522.96969098,"T":"2017-09-06T15:45:00","BV":41.31262921},{"O":0.00251254,"H":0.00254997,"L":0.00251254,"C":0.00254594,"V":9940.08410542,"T":"2017-09-06T15:50:00","BV":25.16269537},{"O":0.00253020,"H":0.00256821,"L":0.00252971,"C":0.00255000,"V":15308.03731379,"T":"2017-09-06T15:55:00","BV":39.03105656},{"O":0.00255000,"H":0.00256010,"L":0.00253854,"C":0.00254972,"V":12690.98568784,"T":"2017-09-06T16:00:00","BV":32.43045785},{"O":0.00254972,"H":0.00256010,"L":0.00254848,"C":0.00255999,"V":8217.97527175,"T":"2017-09-06T16:05:00","BV":20.97857369},{"O":0.00255999,"H":0.00258584,"L":0.00255000,"C":0.00258584,"V":17089.62776601,"T":"2017-09-06T16:10:00","BV":43.93795275},{"O":0.00258334,"H":0.00258948,"L":0.00258334,"C":0.00258900,"V":11606.80477106,"T":"2017-09-06T16:15:00","BV":30.02714181},{"O":0.00258900,"H":0.00259000,"L":0.00256821,"C":0.00257000,"V":15920.10128972,"T":"2017-09-06T16:20:00","BV":41.09479059},{"O":0.00256908,"H":0.00258297,"L":0.00255213,"C":0.00257000,"V":25195.24209896,"T":"2017-09-06T16:25:00","BV":64.74054499},{"O":0.00257000,"H":0.00257300,"L":0.00255033,"C":0.00256000,"V":12691.25120673,"T":"2017-09-06T16:30:00","BV":32.60834215},{"O":0.00255999,"H":0.00259001,"L":0.00255165,"C":0.00258900,"V":14203.70504456,"T":"2017-09-06T16:35:00","BV":36.68501041},{"O":0.00258764,"H":0.00258960,"L":0.00256850,"C":0.00257500,"V":7052.58652688,"T":"2017-09-06T16:40:00","BV":18.20596753},{"O":0.00257500,"H":0.00259200,"L":0.00256019,"C":0.00259200,"V":6847.39416127,"T":"2017-09-06T16:45:00","BV":17.70108113},{"O":0.00259200,"H":0.00259896,"L":0.00259000,"C":0.00259690,"V":8292.60582794,"T":"2017-09-06T16:50:00","BV":21.51620149},{"O":0.00259690,"H":0.00259690,"L":0.00257000,"C":0.00257000,"V":8359.38866480,"T":"2017-09-06T16:55:00","BV":21.64705002},{"O":0.00257000,"H":0.00257900,"L":0.00255600,"C":0.00257800,"V":9627.93748999,"T":"2017-09-06T17:00:00","BV":24.73946909},{"O":0.00257800,"H":0.00259210,"L":0.00257500,"C":0.00259210,"V":6023.61556543,"T":"2017-09-06T17:05:00","BV":15.54745267},{"O":0.00259300,"H":0.00259890,"L":0.00259300,"C":0.00259888,"V":10948.65291448,"T":"2017-09-06T17:10:00","BV":28.43949677},{"O":0.00259823,"H":0.00259995,"L":0.00259300,"C":0.00259900,"V":3697.10409684,"T":"2017-09-06T17:15:00","BV":9.60754579},{"O":0.00259300,"H":0.00259990,"L":0.00256083,"C":0.00259328,"V":10199.37039384,"T":"2017-09-06T17:20:00","BV":26.43785956},{"O":0.00259320,"H":0.00259328,"L":0.00256040,"C":0.00256050,"V":8924.52537607,"T":"2017-09-06T17:25:00","BV":22.91625230},{"O":0.00256050,"H":0.00257000,"L":0.00255839,"C":0.00257000,"V":11456.85878446,"T":"2017-09-06T17:30:00","BV":29.37564042},{"O":0.00258586,"H":0.00258594,"L":0.00254800,"C":0.00255100,"V":9846.22496666,"T":"2017-09-06T17:35:00","BV":25.21872705},{"O":0.00254512,"H":0.00255100,"L":0.00253000,"C":0.00254999,"V":12188.59294198,"T":"2017-09-06T17:40:00","BV":31.01908042},{"O":0.00254950,"H":0.00260693,"L":0.00254500,"C":0.00258000,"V":31015.72170638,"T":"2017-09-06T17:45:00","BV":80.24810605},{"O":0.00256898,"H":0.00258299,"L":0.00255101,"C":0.00256681,"V":5261.62383112,"T":"2017-09-06T17:50:00","BV":13.49081724},{"O":0.00256681,"H":0.00256681,"L":0.00254501,"C":0.00254501,"V":5417.16750265,"T":"2017-09-06T17:55:00","BV":13.80867738},{"O":0.00254501,"H":0.00254501,"L":0.00252500,"C":0.00252501,"V":7577.90932743,"T":"2017-09-06T18:00:00","BV":19.20619108},{"O":0.00252501,"H":0.00252501,"L":0.00251955,"C":0.00251955,"V":11907.87287804,"T":"2017-09-06T18:05:00","BV":30.04171131},{"O":0.00251955,"H":0.00255000,"L":0.00251955,"C":0.00255000,"V":13337.91929846,"T":"2017-09-06T18:10:00","BV":33.70266976},{"O":0.00255249,"H":0.00256421,"L":0.00254901,"C":0.00254901,"V":7668.62114481,"T":"2017-09-06T18:15:00","BV":19.60921199},{"O":0.00256252,"H":0.00256254,"L":0.00253297,"C":0.00255301,"V":4592.32955204,"T":"2017-09-06T18:20:00","BV":11.69584968},{"O":0.00255300,"H":0.00256300,"L":0.00255000,"C":0.00256298,"V":2926.80145550,"T":"2017-09-06T18:25:00","BV":7.49504353},{"O":0.00256300,"H":0.00256337,"L":0.00252000,"C":0.00252204,"V":9631.76568198,"T":"2017-09-06T18:30:00","BV":24.48599731},{"O":0.00252975,"H":0.00253000,"L":0.00252200,"C":0.00252975,"V":3762.48613002,"T":"2017-09-06T18:35:00","BV":9.50968191},{"O":0.00252975,"H":0.00255006,"L":0.00252300,"C":0.00254913,"V":2495.98763305,"T":"2017-09-06T18:40:00","BV":6.33286082},{"O":0.00254849,"H":0.00254849,"L":0.00252501,"C":0.00253573,"V":4740.59586465,"T":"2017-09-06T18:45:00","BV":12.00080338},{"O":0.00253573,"H":0.00253573,"L":0.00253000,"C":0.00253010,"V":5432.95184749,"T":"2017-09-06T18:50:00","BV":13.74738303},{"O":0.00253010,"H":0.00253100,"L":0.00251000,"C":0.00251001,"V":13662.65540706,"T":"2017-09-06T18:55:00","BV":34.38128386},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":6406.68926250,"T":"2017-09-06T19:00:00","BV":16.13333601},{"O":0.00252199,"H":0.00255000,"L":0.00252199,"C":0.00254500,"V":5183.98328807,"T":"2017-09-06T19:05:00","BV":13.13437774},{"O":0.00254997,"H":0.00256419,"L":0.00254997,"C":0.00256408,"V":4317.27865036,"T":"2017-09-06T19:10:00","BV":11.05114870},{"O":0.00256408,"H":0.00256700,"L":0.00253090,"C":0.00254083,"V":7816.14622572,"T":"2017-09-06T19:15:00","BV":19.99702509},{"O":0.00254082,"H":0.00254082,"L":0.00253000,"C":0.00254082,"V":5175.60397268,"T":"2017-09-06T19:20:00","BV":13.13229466},{"O":0.00254082,"H":0.00256337,"L":0.00254081,"C":0.00256000,"V":5138.91178238,"T":"2017-09-06T19:25:00","BV":13.10758623},{"O":0.00256100,"H":0.00256100,"L":0.00254083,"C":0.00254982,"V":5418.02134505,"T":"2017-09-06T19:30:00","BV":13.84359519},{"O":0.00254980,"H":0.00254982,"L":0.00253999,"C":0.00254779,"V":7651.67671388,"T":"2017-09-06T19:35:00","BV":19.45070638},{"O":0.00254778,"H":0.00254778,"L":0.00252212,"C":0.00253300,"V":4678.89582134,"T":"2017-09-06T19:40:00","BV":11.87720213},{"O":0.00253000,"H":0.00255997,"L":0.00252967,"C":0.00255996,"V":6552.35311612,"T":"2017-09-06T19:45:00","BV":16.70731811},{"O":0.00255000,"H":0.00256337,"L":0.00255000,"C":0.00256000,"V":2690.26839340,"T":"2017-09-06T19:50:00","BV":6.88379653},{"O":0.00256010,"H":0.00256010,"L":0.00254000,"C":0.00254826,"V":7448.38035621,"T":"2017-09-06T19:55:00","BV":19.04949487},{"O":0.00255096,"H":0.00256010,"L":0.00254096,"C":0.00255999,"V":5536.58280376,"T":"2017-09-06T20:00:00","BV":14.14131071},{"O":0.00255999,"H":0.00256010,"L":0.00255000,"C":0.00255001,"V":2194.18949154,"T":"2017-09-06T20:05:00","BV":5.61090813},{"O":0.00255500,"H":0.00256896,"L":0.00255000,"C":0.00256896,"V":5476.01060881,"T":"2017-09-06T20:10:00","BV":14.01449143},{"O":0.00256896,"H":0.00257944,"L":0.00256896,"C":0.00257400,"V":6267.83323789,"T":"2017-09-06T20:15:00","BV":16.11962974},{"O":0.00257363,"H":0.00259490,"L":0.00257100,"C":0.00259490,"V":10837.92401364,"T":"2017-09-06T20:20:00","BV":27.97991084},{"O":0.00258897,"H":0.00259968,"L":0.00258101,"C":0.00258897,"V":4415.37267172,"T":"2017-09-06T20:25:00","BV":11.45166607},{"O":0.00258897,"H":0.00259899,"L":0.00258100,"C":0.00259000,"V":6571.68786413,"T":"2017-09-06T20:30:00","BV":17.02846064},{"O":0.00258110,"H":0.00259000,"L":0.00258000,"C":0.00258330,"V":4301.49683814,"T":"2017-09-06T20:35:00","BV":11.12092303},{"O":0.00258330,"H":0.00258330,"L":0.00257000,"C":0.00258099,"V":3248.81053718,"T":"2017-09-06T20:40:00","BV":8.36439464},{"O":0.00258099,"H":0.00258990,"L":0.00257700,"C":0.00258989,"V":2057.14131314,"T":"2017-09-06T20:45:00","BV":5.31506655},{"O":0.00258989,"H":0.00258989,"L":0.00257075,"C":0.00257960,"V":3700.98959864,"T":"2017-09-06T20:50:00","BV":9.55477384},{"O":0.00257960,"H":0.00257960,"L":0.00257000,"C":0.00257181,"V":2593.80229559,"T":"2017-09-06T20:55:00","BV":6.68138204},{"O":0.00257181,"H":0.00257969,"L":0.00257000,"C":0.00257965,"V":7900.16146961,"T":"2017-09-06T21:00:00","BV":20.34461963},{"O":0.00257965,"H":0.00258000,"L":0.00257300,"C":0.00258000,"V":6465.94374381,"T":"2017-09-06T21:05:00","BV":16.67739909},{"O":0.00258890,"H":0.00258999,"L":0.00258000,"C":0.00258999,"V":2453.68375966,"T":"2017-09-06T21:10:00","BV":6.35203243},{"O":0.00258889,"H":0.00258892,"L":0.00257006,"C":0.00258892,"V":5037.72382678,"T":"2017-09-06T21:15:00","BV":12.98937944},{"O":0.00258892,"H":0.00258892,"L":0.00257002,"C":0.00258882,"V":6935.61870030,"T":"2017-09-06T21:20:00","BV":17.87877876},{"O":0.00258882,"H":0.00258892,"L":0.00257900,"C":0.00258892,"V":4514.25378257,"T":"2017-09-06T21:25:00","BV":11.68510967},{"O":0.00258898,"H":0.00258999,"L":0.00257314,"C":0.00258896,"V":1779.51667979,"T":"2017-09-06T21:30:00","BV":4.60574576},{"O":0.00258896,"H":0.00258898,"L":0.00257007,"C":0.00258200,"V":4743.59508825,"T":"2017-09-06T21:35:00","BV":12.27600607},{"O":0.00258883,"H":0.00258884,"L":0.00255002,"C":0.00255100,"V":8696.19708679,"T":"2017-09-06T21:40:00","BV":22.34989718},{"O":0.00256001,"H":0.00258099,"L":0.00254609,"C":0.00256095,"V":6364.23270222,"T":"2017-09-06T21:45:00","BV":16.26504989},{"O":0.00255128,"H":0.00256094,"L":0.00254096,"C":0.00255994,"V":4468.38920215,"T":"2017-09-06T21:50:00","BV":11.41425894},{"O":0.00255000,"H":0.00255899,"L":0.00254114,"C":0.00255796,"V":3352.96890517,"T":"2017-09-06T21:55:00","BV":8.57078751},{"O":0.00255796,"H":0.00256092,"L":0.00255796,"C":0.00256000,"V":4244.71257529,"T":"2017-09-06T22:00:00","BV":10.86572572},{"O":0.00256000,"H":0.00256091,"L":0.00254930,"C":0.00254930,"V":2910.65106366,"T":"2017-09-06T22:05:00","BV":7.44043957},{"O":0.00254930,"H":0.00257913,"L":0.00254114,"C":0.00257910,"V":8475.00886853,"T":"2017-09-06T22:10:00","BV":21.59472934},{"O":0.00257900,"H":0.00257976,"L":0.00255344,"C":0.00257893,"V":12055.00774385,"T":"2017-09-06T22:15:00","BV":31.08033352},{"O":0.00257893,"H":0.00257917,"L":0.00255001,"C":0.00255600,"V":2223.67106174,"T":"2017-09-06T22:20:00","BV":5.71275717},{"O":0.00255401,"H":0.00255600,"L":0.00255000,"C":0.00255580,"V":4551.57226516,"T":"2017-09-06T22:25:00","BV":11.62547937},{"O":0.00255580,"H":0.00255580,"L":0.00254300,"C":0.00255000,"V":5511.03877767,"T":"2017-09-06T22:30:00","BV":14.04884613},{"O":0.00254387,"H":0.00255000,"L":0.00254001,"C":0.00254116,"V":1923.44330799,"T":"2017-09-06T22:35:00","BV":4.89390623},{"O":0.00254114,"H":0.00254115,"L":0.00253614,"C":0.00254114,"V":6391.00438151,"T":"2017-09-06T22:40:00","BV":16.22681278},{"O":0.00254000,"H":0.00254000,"L":0.00252500,"C":0.00253502,"V":5781.34441348,"T":"2017-09-06T22:45:00","BV":14.64999525},{"O":0.00253502,"H":0.00254000,"L":0.00252013,"C":0.00252990,"V":4291.99735307,"T":"2017-09-06T22:50:00","BV":10.84859939},{"O":0.00252100,"H":0.00253000,"L":0.00252013,"C":0.00252995,"V":12895.71931114,"T":"2017-09-06T22:55:00","BV":32.60145498},{"O":0.00252996,"H":0.00253025,"L":0.00252995,"C":0.00253000,"V":6981.45063482,"T":"2017-09-06T23:00:00","BV":17.66300516},{"O":0.00254000,"H":0.00254385,"L":0.00253001,"C":0.00253020,"V":6798.65100498,"T":"2017-09-06T23:05:00","BV":17.20383540},{"O":0.00253010,"H":0.00253020,"L":0.00252999,"C":0.00252999,"V":12069.83173730,"T":"2017-09-06T23:10:00","BV":30.53680891},{"O":0.00252999,"H":0.00253100,"L":0.00252998,"C":0.00252998,"V":8300.14003110,"T":"2017-09-06T23:15:00","BV":20.99949809},{"O":0.00253100,"H":0.00254384,"L":0.00252999,"C":0.00254384,"V":2928.61819523,"T":"2017-09-06T23:20:00","BV":7.43433269},{"O":0.00254384,"H":0.00254387,"L":0.00254383,"C":0.00254386,"V":2930.96001520,"T":"2017-09-06T23:25:00","BV":7.45596162},{"O":0.00254386,"H":0.00255768,"L":0.00254383,"C":0.00255100,"V":4029.65669009,"T":"2017-09-06T23:30:00","BV":10.25755373},{"O":0.00254857,"H":0.00256980,"L":0.00254857,"C":0.00256980,"V":3370.58568885,"T":"2017-09-06T23:35:00","BV":8.64668602},{"O":0.00257101,"H":0.00257302,"L":0.00256677,"C":0.00256890,"V":3206.91345295,"T":"2017-09-06T23:40:00","BV":8.24521448},{"O":0.00256890,"H":0.00256890,"L":0.00254690,"C":0.00254690,"V":4038.17916588,"T":"2017-09-06T23:45:00","BV":10.32424814},{"O":0.00254900,"H":0.00256000,"L":0.00254900,"C":0.00256000,"V":3935.99331433,"T":"2017-09-06T23:50:00","BV":10.04313244},{"O":0.00255500,"H":0.00257400,"L":0.00255105,"C":0.00257400,"V":10362.24786171,"T":"2017-09-06T23:55:00","BV":26.57666731},{"O":0.00257400,"H":0.00257999,"L":0.00256901,"C":0.00257700,"V":3521.83710586,"T":"2017-09-07T00:00:00","BV":9.05462470},{"O":0.00257000,"H":0.00257700,"L":0.00256900,"C":0.00257688,"V":3440.42131467,"T":"2017-09-07T00:05:00","BV":8.85211000},{"O":0.00257688,"H":0.00257688,"L":0.00257000,"C":0.00257680,"V":2081.53676460,"T":"2017-09-07T00:10:00","BV":5.35883990},{"O":0.00257600,"H":0.00257680,"L":0.00257000,"C":0.00257579,"V":8393.03199688,"T":"2017-09-07T00:15:00","BV":21.59061654},{"O":0.00257520,"H":0.00257598,"L":0.00256901,"C":0.00257598,"V":5494.72822227,"T":"2017-09-07T00:20:00","BV":14.14412427},{"O":0.00257597,"H":0.00258883,"L":0.00257597,"C":0.00258800,"V":8331.87086498,"T":"2017-09-07T00:25:00","BV":21.50501479},{"O":0.00258606,"H":0.00259989,"L":0.00258504,"C":0.00259988,"V":12786.76408615,"T":"2017-09-07T00:30:00","BV":33.13735238},{"O":0.00259989,"H":0.00261723,"L":0.00259604,"C":0.00261723,"V":27361.45062404,"T":"2017-09-07T00:35:00","BV":71.24371312},{"O":0.00261503,"H":0.00261770,"L":0.00260000,"C":0.00260000,"V":9362.79834965,"T":"2017-09-07T00:40:00","BV":24.48187468},{"O":0.00260001,"H":0.00260978,"L":0.00258377,"C":0.00259705,"V":10845.12597455,"T":"2017-09-07T00:45:00","BV":28.17485825},{"O":0.00259705,"H":0.00260000,"L":0.00256999,"C":0.00257021,"V":5265.91916061,"T":"2017-09-07T00:50:00","BV":13.58514515},{"O":0.00257021,"H":0.00259000,"L":0.00256051,"C":0.00257499,"V":7068.14297852,"T":"2017-09-07T00:55:00","BV":18.18900903},{"O":0.00257499,"H":0.00258200,"L":0.00254899,"C":0.00255788,"V":17839.38946463,"T":"2017-09-07T01:00:00","BV":45.66526179},{"O":0.00255788,"H":0.00256050,"L":0.00254690,"C":0.00255241,"V":7666.39181742,"T":"2017-09-07T01:05:00","BV":19.58438117},{"O":0.00255241,"H":0.00257310,"L":0.00254690,"C":0.00257309,"V":5515.58250692,"T":"2017-09-07T01:10:00","BV":14.11229950},{"O":0.00257309,"H":0.00257310,"L":0.00254101,"C":0.00256882,"V":4800.88634176,"T":"2017-09-07T01:15:00","BV":12.26039141},{"O":0.00255213,"H":0.00256882,"L":0.00252310,"C":0.00253000,"V":16369.45352203,"T":"2017-09-07T01:20:00","BV":41.52052414},{"O":0.00254000,"H":0.00254255,"L":0.00252310,"C":0.00252500,"V":6717.92837149,"T":"2017-09-07T01:25:00","BV":17.00247217},{"O":0.00252998,"H":0.00254155,"L":0.00252997,"C":0.00253023,"V":7101.07149952,"T":"2017-09-07T01:30:00","BV":17.97645075},{"O":0.00254155,"H":0.00254263,"L":0.00252998,"C":0.00254263,"V":8168.69073905,"T":"2017-09-07T01:35:00","BV":20.74900651},{"O":0.00254263,"H":0.00254267,"L":0.00253025,"C":0.00254003,"V":3787.79381545,"T":"2017-09-07T01:40:00","BV":9.62756870},{"O":0.00254200,"H":0.00254263,"L":0.00251896,"C":0.00253990,"V":8686.86888997,"T":"2017-09-07T01:45:00","BV":21.97481840},{"O":0.00253892,"H":0.00253892,"L":0.00249000,"C":0.00249000,"V":29585.18347195,"T":"2017-09-07T01:50:00","BV":74.10420150},{"O":0.00249000,"H":0.00251503,"L":0.00248199,"C":0.00250900,"V":14303.42898598,"T":"2017-09-07T01:55:00","BV":35.74193510},{"O":0.00250246,"H":0.00250900,"L":0.00247900,"C":0.00249999,"V":17445.63433267,"T":"2017-09-07T02:00:00","BV":43.52964909},{"O":0.00250000,"H":0.00250000,"L":0.00249001,"C":0.00249892,"V":3389.47099798,"T":"2017-09-07T02:05:00","BV":8.46490277},{"O":0.00249892,"H":0.00252000,"L":0.00249892,"C":0.00249900,"V":10873.34553751,"T":"2017-09-07T02:10:00","BV":27.18243297},{"O":0.00250000,"H":0.00258900,"L":0.00249900,"C":0.00258196,"V":20950.05249533,"T":"2017-09-07T02:15:00","BV":53.49557035},{"O":0.00258196,"H":0.00258900,"L":0.00252860,"C":0.00253000,"V":10229.42254136,"T":"2017-09-07T02:20:00","BV":26.23221135},{"O":0.00253000,"H":0.00253000,"L":0.00252768,"C":0.00252768,"V":3141.97263836,"T":"2017-09-07T02:25:00","BV":7.94851910},{"O":0.00252860,"H":0.00254877,"L":0.00250000,"C":0.00250000,"V":5017.54804369,"T":"2017-09-07T02:30:00","BV":12.69101300},{"O":0.00250000,"H":0.00252968,"L":0.00250000,"C":0.00251688,"V":5170.52994883,"T":"2017-09-07T02:35:00","BV":12.96827894},{"O":0.00251688,"H":0.00251698,"L":0.00249900,"C":0.00249903,"V":10294.39360089,"T":"2017-09-07T02:40:00","BV":25.74951103},{"O":0.00249900,"H":0.00249900,"L":0.00246308,"C":0.00247849,"V":17849.49386473,"T":"2017-09-07T02:45:00","BV":44.17986567},{"O":0.00249419,"H":0.00249419,"L":0.00246354,"C":0.00248965,"V":3289.06574402,"T":"2017-09-07T02:50:00","BV":8.15807292},{"O":0.00248965,"H":0.00249777,"L":0.00247722,"C":0.00249777,"V":5307.51788972,"T":"2017-09-07T02:55:00","BV":13.20676444},{"O":0.00249777,"H":0.00250828,"L":0.00249100,"C":0.00250828,"V":5533.02960526,"T":"2017-09-07T03:00:00","BV":13.83205644},{"O":0.00250000,"H":0.00251613,"L":0.00249909,"C":0.00251613,"V":3640.76232883,"T":"2017-09-07T03:05:00","BV":9.13631884},{"O":0.00251613,"H":0.00252332,"L":0.00251613,"C":0.00252201,"V":6123.31995469,"T":"2017-09-07T03:10:00","BV":15.43388300},{"O":0.00252201,"H":0.00252831,"L":0.00248146,"C":0.00250000,"V":13773.86255600,"T":"2017-09-07T03:15:00","BV":34.46919447},{"O":0.00249988,"H":0.00251199,"L":0.00249830,"C":0.00251000,"V":1908.31429392,"T":"2017-09-07T03:20:00","BV":4.77983885},{"O":0.00250000,"H":0.00251199,"L":0.00250000,"C":0.00251100,"V":5336.04530813,"T":"2017-09-07T03:25:00","BV":13.39423760},{"O":0.00251090,"H":0.00251703,"L":0.00250000,"C":0.00250900,"V":7809.32749927,"T":"2017-09-07T03:30:00","BV":19.60355198},{"O":0.00251000,"H":0.00251500,"L":0.00249510,"C":0.00251100,"V":3571.96815626,"T":"2017-09-07T03:35:00","BV":8.94616363},{"O":0.00251100,"H":0.00251100,"L":0.00249501,"C":0.00250999,"V":2296.11250320,"T":"2017-09-07T03:40:00","BV":5.74796661},{"O":0.00250000,"H":0.00250000,"L":0.00249509,"C":0.00250000,"V":2278.86339589,"T":"2017-09-07T03:45:00","BV":5.69124860},{"O":0.00249990,"H":0.00250999,"L":0.00249510,"C":0.00249736,"V":2612.81865339,"T":"2017-09-07T03:50:00","BV":6.52976631},{"O":0.00250000,"H":0.00250899,"L":0.00249510,"C":0.00250899,"V":4114.89145632,"T":"2017-09-07T03:55:00","BV":10.28873852},{"O":0.00250899,"H":0.00250900,"L":0.00249510,"C":0.00249510,"V":5925.74415044,"T":"2017-09-07T04:00:00","BV":14.80959840},{"O":0.00249510,"H":0.00249510,"L":0.00248550,"C":0.00249192,"V":2090.76115681,"T":"2017-09-07T04:05:00","BV":5.21302246},{"O":0.00249192,"H":0.00249192,"L":0.00247722,"C":0.00247722,"V":6863.45818986,"T":"2017-09-07T04:10:00","BV":17.02532952},{"O":0.00247723,"H":0.00248700,"L":0.00247228,"C":0.00248700,"V":3372.49427485,"T":"2017-09-07T04:15:00","BV":8.35823403},{"O":0.00247772,"H":0.00248700,"L":0.00247772,"C":0.00248500,"V":1503.15110323,"T":"2017-09-07T04:20:00","BV":3.72946015},{"O":0.00248700,"H":0.00249300,"L":0.00247773,"C":0.00249000,"V":1755.55604550,"T":"2017-09-07T04:25:00","BV":4.35705115},{"O":0.00249000,"H":0.00249200,"L":0.00249000,"C":0.00249006,"V":2171.15560288,"T":"2017-09-07T04:30:00","BV":5.40752366},{"O":0.00249200,"H":0.00251000,"L":0.00247777,"C":0.00250490,"V":15341.26680611,"T":"2017-09-07T04:35:00","BV":38.10910179},{"O":0.00250490,"H":0.00251000,"L":0.00250490,"C":0.00251000,"V":4503.57298343,"T":"2017-09-07T04:40:00","BV":11.29047504},{"O":0.00251100,"H":0.00251999,"L":0.00251003,"C":0.00251200,"V":1972.68553185,"T":"2017-09-07T04:45:00","BV":4.95387162},{"O":0.00251202,"H":0.00252000,"L":0.00250998,"C":0.00251000,"V":5023.86570099,"T":"2017-09-07T04:50:00","BV":12.62321011},{"O":0.00251999,"H":0.00253000,"L":0.00251000,"C":0.00253000,"V":1925.04915263,"T":"2017-09-07T04:55:00","BV":4.86016852},{"O":0.00253000,"H":0.00253000,"L":0.00252107,"C":0.00252107,"V":3026.29465927,"T":"2017-09-07T05:00:00","BV":7.63568842},{"O":0.00253000,"H":0.00253875,"L":0.00252107,"C":0.00253164,"V":4706.63479657,"T":"2017-09-07T05:05:00","BV":11.88978375},{"O":0.00253164,"H":0.00255400,"L":0.00252999,"C":0.00255000,"V":12899.14699657,"T":"2017-09-07T05:10:00","BV":32.83376282},{"O":0.00255100,"H":0.00255473,"L":0.00254300,"C":0.00254300,"V":5996.98035632,"T":"2017-09-07T05:15:00","BV":15.29200947},{"O":0.00254900,"H":0.00254916,"L":0.00253501,"C":0.00254777,"V":2909.05898229,"T":"2017-09-07T05:20:00","BV":7.39681326},{"O":0.00254771,"H":0.00254771,"L":0.00254000,"C":0.00254000,"V":2627.85760722,"T":"2017-09-07T05:25:00","BV":6.68414010},{"O":0.00254000,"H":0.00254000,"L":0.00251003,"C":0.00253979,"V":6257.73764502,"T":"2017-09-07T05:30:00","BV":15.80741301},{"O":0.00251935,"H":0.00253977,"L":0.00251080,"C":0.00253949,"V":2136.91864461,"T":"2017-09-07T05:35:00","BV":5.40420259},{"O":0.00253949,"H":0.00253950,"L":0.00250000,"C":0.00250899,"V":10570.33650738,"T":"2017-09-07T05:40:00","BV":26.48531390},{"O":0.00250849,"H":0.00250899,"L":0.00247773,"C":0.00248503,"V":9418.08790765,"T":"2017-09-07T05:45:00","BV":23.46384933},{"O":0.00248503,"H":0.00249149,"L":0.00246149,"C":0.00249144,"V":7842.43364742,"T":"2017-09-07T05:50:00","BV":19.45815960},{"O":0.00249144,"H":0.00249144,"L":0.00247000,"C":0.00247777,"V":6166.68362096,"T":"2017-09-07T05:55:00","BV":15.28557694},{"O":0.00247777,"H":0.00250598,"L":0.00247391,"C":0.00250523,"V":10218.01309920,"T":"2017-09-07T06:00:00","BV":25.33178864},{"O":0.00250522,"H":0.00250800,"L":0.00250520,"C":0.00250588,"V":4233.63583088,"T":"2017-09-07T06:05:00","BV":10.60813758},{"O":0.00250588,"H":0.00250800,"L":0.00250000,"C":0.00250700,"V":4159.00348890,"T":"2017-09-07T06:10:00","BV":10.41728895},{"O":0.00250700,"H":0.00250798,"L":0.00249220,"C":0.00250122,"V":1658.71856051,"T":"2017-09-07T06:15:00","BV":4.14876588},{"O":0.00250002,"H":0.00250123,"L":0.00249000,"C":0.00249790,"V":3251.95002044,"T":"2017-09-07T06:20:00","BV":8.11400975},{"O":0.00249790,"H":0.00249790,"L":0.00247777,"C":0.00248202,"V":12586.03840442,"T":"2017-09-07T06:25:00","BV":31.21536449},{"O":0.00248202,"H":0.00250002,"L":0.00248000,"C":0.00248000,"V":11142.42124330,"T":"2017-09-07T06:30:00","BV":27.67026942},{"O":0.00248500,"H":0.00249690,"L":0.00248000,"C":0.00249690,"V":3210.53115939,"T":"2017-09-07T06:35:00","BV":7.98084200},{"O":0.00249690,"H":0.00250000,"L":0.00248120,"C":0.00249399,"V":8221.69087659,"T":"2017-09-07T06:40:00","BV":20.47577225},{"O":0.00249200,"H":0.00249400,"L":0.00248000,"C":0.00248108,"V":17583.77961985,"T":"2017-09-07T06:45:00","BV":43.62421024},{"O":0.00249399,"H":0.00249999,"L":0.00248000,"C":0.00249200,"V":11710.68269677,"T":"2017-09-07T06:50:00","BV":29.17330638},{"O":0.00248106,"H":0.00249390,"L":0.00248001,"C":0.00249377,"V":6062.18492175,"T":"2017-09-07T06:55:00","BV":15.08356803},{"O":0.00249000,"H":0.00249376,"L":0.00247000,"C":0.00247500,"V":15053.96566676,"T":"2017-09-07T07:00:00","BV":37.31789487},{"O":0.00247500,"H":0.00247500,"L":0.00245888,"C":0.00245888,"V":8346.82200222,"T":"2017-09-07T07:05:00","BV":20.61467551},{"O":0.00245898,"H":0.00246400,"L":0.00245000,"C":0.00245001,"V":18808.83391204,"T":"2017-09-07T07:10:00","BV":46.12104090},{"O":0.00245100,"H":0.00245152,"L":0.00244383,"C":0.00245151,"V":21219.75714451,"T":"2017-09-07T07:15:00","BV":51.98908717},{"O":0.00245152,"H":0.00247500,"L":0.00245000,"C":0.00247499,"V":9409.66215787,"T":"2017-09-07T07:20:00","BV":23.18329721},{"O":0.00247500,"H":0.00248199,"L":0.00246377,"C":0.00248198,"V":10083.63732204,"T":"2017-09-07T07:25:00","BV":24.96657784},{"O":0.00248198,"H":0.00248199,"L":0.00243603,"C":0.00244000,"V":8920.83230063,"T":"2017-09-07T07:30:00","BV":21.94052957},{"O":0.00244000,"H":0.00246377,"L":0.00244000,"C":0.00245141,"V":2009.67300210,"T":"2017-09-07T07:35:00","BV":4.93728370},{"O":0.00246350,"H":0.00246374,"L":0.00244100,"C":0.00245000,"V":4311.71862307,"T":"2017-09-07T07:40:00","BV":10.57787572},{"O":0.00245000,"H":0.00247000,"L":0.00243750,"C":0.00245000,"V":12593.11805629,"T":"2017-09-07T07:45:00","BV":30.77359704},{"O":0.00245000,"H":0.00246997,"L":0.00243400,"C":0.00243400,"V":4619.99577056,"T":"2017-09-07T07:50:00","BV":11.28290611},{"O":0.00243500,"H":0.00243622,"L":0.00242221,"C":0.00243401,"V":5662.97735991,"T":"2017-09-07T07:55:00","BV":13.75813503},{"O":0.00243401,"H":0.00245954,"L":0.00243001,"C":0.00244001,"V":5794.00912198,"T":"2017-09-07T08:00:00","BV":14.15573983},{"O":0.00244251,"H":0.00244997,"L":0.00242800,"C":0.00244239,"V":4975.69258144,"T":"2017-09-07T08:05:00","BV":12.14372957},{"O":0.00244229,"H":0.00244996,"L":0.00243650,"C":0.00244996,"V":5502.94766701,"T":"2017-09-07T08:10:00","BV":13.44060635},{"O":0.00244996,"H":0.00244997,"L":0.00244242,"C":0.00244501,"V":1916.11393405,"T":"2017-09-07T08:15:00","BV":4.69166566},{"O":0.00244996,"H":0.00244997,"L":0.00244251,"C":0.00244990,"V":4409.37125495,"T":"2017-09-07T08:20:00","BV":10.79345732},{"O":0.00244990,"H":0.00244997,"L":0.00244001,"C":0.00244797,"V":6671.45170147,"T":"2017-09-07T08:25:00","BV":16.32377008},{"O":0.00244797,"H":0.00244797,"L":0.00244000,"C":0.00244797,"V":3767.47517774,"T":"2017-09-07T08:30:00","BV":9.20963951},{"O":0.00244797,"H":0.00244997,"L":0.00244000,"C":0.00244775,"V":6025.29762590,"T":"2017-09-07T08:35:00","BV":14.72835544},{"O":0.00244799,"H":0.00246988,"L":0.00244244,"C":0.00246963,"V":4651.75920415,"T":"2017-09-07T08:40:00","BV":11.43435797},{"O":0.00246972,"H":0.00247399,"L":0.00245911,"C":0.00247000,"V":6260.08800960,"T":"2017-09-07T08:45:00","BV":15.46349671},{"O":0.00247000,"H":0.00247000,"L":0.00246900,"C":0.00247000,"V":4130.14021368,"T":"2017-09-07T08:50:00","BV":10.20064471},{"O":0.00247000,"H":0.00248480,"L":0.00247000,"C":0.00248480,"V":13502.76811336,"T":"2017-09-07T08:55:00","BV":33.52049123},{"O":0.00248480,"H":0.00248480,"L":0.00245000,"C":0.00247400,"V":5228.08358965,"T":"2017-09-07T09:00:00","BV":12.91781526},{"O":0.00247373,"H":0.00247373,"L":0.00245400,"C":0.00245441,"V":1488.99661033,"T":"2017-09-07T09:05:00","BV":3.67174875},{"O":0.00247190,"H":0.00247255,"L":0.00244366,"C":0.00247160,"V":3081.15721364,"T":"2017-09-07T09:10:00","BV":7.58272495},{"O":0.00247000,"H":0.00247170,"L":0.00247000,"C":0.00247009,"V":4568.77621154,"T":"2017-09-07T09:15:00","BV":11.28582491},{"O":0.00247001,"H":0.00247001,"L":0.00247000,"C":0.00247001,"V":2396.50587864,"T":"2017-09-07T09:20:00","BV":5.91937443},{"O":0.00247001,"H":0.00248480,"L":0.00247000,"C":0.00247000,"V":3582.26299221,"T":"2017-09-07T09:25:00","BV":8.86579354},{"O":0.00247000,"H":0.00247998,"L":0.00245442,"C":0.00246000,"V":3731.12030608,"T":"2017-09-07T09:30:00","BV":9.19825994},{"O":0.00246000,"H":0.00247431,"L":0.00245100,"C":0.00247273,"V":3346.12188739,"T":"2017-09-07T09:35:00","BV":8.23753596},{"O":0.00247244,"H":0.00247244,"L":0.00246001,"C":0.00246950,"V":4262.62698928,"T":"2017-09-07T09:40:00","BV":10.52468452},{"O":0.00246950,"H":0.00246950,"L":0.00245100,"C":0.00245100,"V":5872.07576303,"T":"2017-09-07T09:45:00","BV":14.43490987},{"O":0.00245100,"H":0.00245203,"L":0.00244255,"C":0.00244990,"V":4604.40586349,"T":"2017-09-07T09:50:00","BV":11.28481319},{"O":0.00244274,"H":0.00244275,"L":0.00244000,"C":0.00244255,"V":5160.75167755,"T":"2017-09-07T09:55:00","BV":12.59842340},{"O":0.00244020,"H":0.00244035,"L":0.00244000,"C":0.00244000,"V":8759.95813272,"T":"2017-09-07T10:00:00","BV":21.37502682},{"O":0.00243915,"H":0.00244001,"L":0.00241000,"C":0.00242221,"V":14820.40326846,"T":"2017-09-07T10:05:00","BV":35.92503666},{"O":0.00242221,"H":0.00243100,"L":0.00240790,"C":0.00243024,"V":7393.51073295,"T":"2017-09-07T10:10:00","BV":17.86220968},{"O":0.00243025,"H":0.00244035,"L":0.00243000,"C":0.00244000,"V":6238.90265354,"T":"2017-09-07T10:15:00","BV":15.19883232},{"O":0.00244000,"H":0.00244000,"L":0.00240400,"C":0.00242699,"V":23431.06383602,"T":"2017-09-07T10:20:00","BV":56.68287495},{"O":0.00242698,"H":0.00245000,"L":0.00240000,"C":0.00240010,"V":23175.15024285,"T":"2017-09-07T10:25:00","BV":56.12589708},{"O":0.00240000,"H":0.00240010,"L":0.00237500,"C":0.00238106,"V":34467.95563169,"T":"2017-09-07T10:30:00","BV":82.32693528},{"O":0.00238000,"H":0.00238000,"L":0.00236663,"C":0.00236922,"V":23563.67354856,"T":"2017-09-07T10:35:00","BV":55.89010782},{"O":0.00236662,"H":0.00236662,"L":0.00233000,"C":0.00234776,"V":49581.31040258,"T":"2017-09-07T10:40:00","BV":116.60387331},{"O":0.00234400,"H":0.00235000,"L":0.00233001,"C":0.00235000,"V":20779.48406952,"T":"2017-09-07T10:45:00","BV":48.66062373},{"O":0.00235000,"H":0.00237404,"L":0.00235000,"C":0.00235000,"V":21456.94226209,"T":"2017-09-07T10:50:00","BV":50.74200631},{"O":0.00235000,"H":0.00237404,"L":0.00234998,"C":0.00237379,"V":11166.46319375,"T":"2017-09-07T10:55:00","BV":26.41457888},{"O":0.00237379,"H":0.00237404,"L":0.00236201,"C":0.00237404,"V":20466.17074995,"T":"2017-09-07T11:00:00","BV":48.53320153},{"O":0.00237403,"H":0.00244337,"L":0.00236500,"C":0.00244319,"V":38994.18458363,"T":"2017-09-07T11:05:00","BV":93.00651486},{"O":0.00244534,"H":0.00249377,"L":0.00244319,"C":0.00248996,"V":38302.65696745,"T":"2017-09-07T11:10:00","BV":94.78574653},{"O":0.00248996,"H":0.00251099,"L":0.00248300,"C":0.00250999,"V":43351.28876226,"T":"2017-09-07T11:15:00","BV":108.47299911},{"O":0.00251000,"H":0.00256000,"L":0.00251000,"C":0.00253900,"V":46553.74455500,"T":"2017-09-07T11:20:00","BV":117.89373251},{"O":0.00254000,"H":0.00256500,"L":0.00254000,"C":0.00256009,"V":44365.68058618,"T":"2017-09-07T11:25:00","BV":113.51875038},{"O":0.00256097,"H":0.00256868,"L":0.00254008,"C":0.00255487,"V":28843.95476840,"T":"2017-09-07T11:30:00","BV":73.83406372},{"O":0.00255998,"H":0.00257197,"L":0.00255000,"C":0.00256000,"V":31567.53262141,"T":"2017-09-07T11:35:00","BV":80.89219104},{"O":0.00256000,"H":0.00256200,"L":0.00253500,"C":0.00256050,"V":25415.03074260,"T":"2017-09-07T11:40:00","BV":64.88629917},{"O":0.00256100,"H":0.00256100,"L":0.00252042,"C":0.00255800,"V":33865.86699873,"T":"2017-09-07T11:45:00","BV":86.29339168},{"O":0.00255800,"H":0.00256050,"L":0.00252669,"C":0.00255999,"V":20448.88213072,"T":"2017-09-07T11:50:00","BV":52.22541384},{"O":0.00255999,"H":0.00257999,"L":0.00255801,"C":0.00257000,"V":31466.56810969,"T":"2017-09-07T11:55:00","BV":80.74622643},{"O":0.00257470,"H":0.00258875,"L":0.00256434,"C":0.00258005,"V":45178.90466957,"T":"2017-09-07T12:00:00","BV":116.50228498},{"O":0.00258005,"H":0.00261800,"L":0.00256001,"C":0.00261800,"V":85177.64684774,"T":"2017-09-07T12:05:00","BV":221.62202526},{"O":0.00261800,"H":0.00267000,"L":0.00261800,"C":0.00267000,"V":101726.27173331,"T":"2017-09-07T12:10:00","BV":267.95976328},{"O":0.00266993,"H":0.00278700,"L":0.00266993,"C":0.00278000,"V":112421.60133211,"T":"2017-09-07T12:15:00","BV":305.18429756},{"O":0.00278285,"H":0.00289897,"L":0.00275000,"C":0.00278300,"V":153900.90684238,"T":"2017-09-07T12:20:00","BV":436.75689745},{"O":0.00278300,"H":0.00287000,"L":0.00267081,"C":0.00280000,"V":141443.36948648,"T":"2017-09-07T12:25:00","BV":392.55901627},{"O":0.00280000,"H":0.00291455,"L":0.00276102,"C":0.00291455,"V":101956.43852177,"T":"2017-09-07T12:30:00","BV":291.29574578},{"O":0.00291455,"H":0.00297150,"L":0.00282602,"C":0.00287000,"V":132421.15658383,"T":"2017-09-07T12:35:00","BV":386.23954389},{"O":0.00287053,"H":0.00294973,"L":0.00282101,"C":0.00283000,"V":68265.54172342,"T":"2017-09-07T12:40:00","BV":194.62832883},{"O":0.00283000,"H":0.00288598,"L":0.00282258,"C":0.00285000,"V":54617.45973309,"T":"2017-09-07T12:45:00","BV":155.82761177},{"O":0.00285000,"H":0.00289000,"L":0.00284500,"C":0.00288990,"V":45309.25929591,"T":"2017-09-07T12:50:00","BV":130.33774592},{"O":0.00289000,"H":0.00296939,"L":0.00288088,"C":0.00290000,"V":71217.63687764,"T":"2017-09-07T12:55:00","BV":208.57179848},{"O":0.00289999,"H":0.00293400,"L":0.00284001,"C":0.00285500,"V":48551.79054099,"T":"2017-09-07T13:00:00","BV":140.62244260},{"O":0.00285534,"H":0.00290000,"L":0.00284500,"C":0.00285600,"V":42955.37934413,"T":"2017-09-07T13:05:00","BV":123.09546290},{"O":0.00285500,"H":0.00285600,"L":0.00273623,"C":0.00277890,"V":69517.94694064,"T":"2017-09-07T13:10:00","BV":194.32833294},{"O":0.00277499,"H":0.00285000,"L":0.00277499,"C":0.00283000,"V":61977.91501645,"T":"2017-09-07T13:15:00","BV":174.34429391},{"O":0.00283000,"H":0.00288953,"L":0.00282500,"C":0.00287392,"V":44986.07101160,"T":"2017-09-07T13:20:00","BV":128.00456243},{"O":0.00286235,"H":0.00290000,"L":0.00284132,"C":0.00285999,"V":43151.67326201,"T":"2017-09-07T13:25:00","BV":124.17074443},{"O":0.00285999,"H":0.00286010,"L":0.00281904,"C":0.00282000,"V":24516.17609296,"T":"2017-09-07T13:30:00","BV":69.74935888},{"O":0.00282000,"H":0.00282000,"L":0.00274101,"C":0.00274762,"V":62923.39120309,"T":"2017-09-07T13:35:00","BV":174.05293642},{"O":0.00274762,"H":0.00282483,"L":0.00274152,"C":0.00276100,"V":43844.81638601,"T":"2017-09-07T13:40:00","BV":122.39132626},{"O":0.00276500,"H":0.00277999,"L":0.00275000,"C":0.00276000,"V":26719.57494037,"T":"2017-09-07T13:45:00","BV":73.88044892},{"O":0.00276000,"H":0.00277000,"L":0.00274507,"C":0.00275100,"V":28177.89656975,"T":"2017-09-07T13:50:00","BV":77.58380134},{"O":0.00275100,"H":0.00279996,"L":0.00275003,"C":0.00277140,"V":27279.91725901,"T":"2017-09-07T13:55:00","BV":75.82230214},{"O":0.00277140,"H":0.00279000,"L":0.00275200,"C":0.00277200,"V":26027.50571739,"T":"2017-09-07T14:00:00","BV":72.09110963},{"O":0.00277200,"H":0.00279900,"L":0.00277200,"C":0.00279899,"V":17701.23325000,"T":"2017-09-07T14:05:00","BV":49.40937861},{"O":0.00279899,"H":0.00282820,"L":0.00279499,"C":0.00282592,"V":26352.15738088,"T":"2017-09-07T14:10:00","BV":74.05879782},{"O":0.00282600,"H":0.00282820,"L":0.00280000,"C":0.00280001,"V":33568.59942293,"T":"2017-09-07T14:15:00","BV":94.41189938},{"O":0.00280001,"H":0.00280001,"L":0.00271500,"C":0.00272000,"V":50929.39007699,"T":"2017-09-07T14:20:00","BV":140.71934211},{"O":0.00271999,"H":0.00280000,"L":0.00271500,"C":0.00278271,"V":41275.78606275,"T":"2017-09-07T14:25:00","BV":113.45102312},{"O":0.00278271,"H":0.00283196,"L":0.00278000,"C":0.00282820,"V":24569.01393738,"T":"2017-09-07T14:30:00","BV":69.22126368},{"O":0.00283007,"H":0.00284969,"L":0.00283000,"C":0.00283400,"V":23428.44091879,"T":"2017-09-07T14:35:00","BV":66.53470900},{"O":0.00283000,"H":0.00283700,"L":0.00281799,"C":0.00283010,"V":16158.71170562,"T":"2017-09-07T14:40:00","BV":45.64545186},{"O":0.00283700,"H":0.00286998,"L":0.00283010,"C":0.00286361,"V":19419.41009826,"T":"2017-09-07T14:45:00","BV":55.36443529},{"O":0.00286371,"H":0.00289000,"L":0.00286371,"C":0.00289000,"V":30003.12789313,"T":"2017-09-07T14:50:00","BV":86.44583385},{"O":0.00289000,"H":0.00289900,"L":0.00282015,"C":0.00286357,"V":48449.28969361,"T":"2017-09-07T14:55:00","BV":139.00105248},{"O":0.00286357,"H":0.00287399,"L":0.00280000,"C":0.00285999,"V":34478.25917994,"T":"2017-09-07T15:00:00","BV":97.85085873},{"O":0.00285990,"H":0.00286000,"L":0.00280021,"C":0.00285001,"V":41263.03832046,"T":"2017-09-07T15:05:00","BV":117.67561643},{"O":0.00285800,"H":0.00287000,"L":0.00279000,"C":0.00282998,"V":76542.16401047,"T":"2017-09-07T15:10:00","BV":216.41641777},{"O":0.00282998,"H":0.00286000,"L":0.00282998,"C":0.00285000,"V":21387.25290709,"T":"2017-09-07T15:15:00","BV":60.99368276},{"O":0.00285898,"H":0.00285898,"L":0.00278613,"C":0.00281000,"V":29157.73727376,"T":"2017-09-07T15:20:00","BV":81.83877601},{"O":0.00280000,"H":0.00282800,"L":0.00278790,"C":0.00282000,"V":18462.61456399,"T":"2017-09-07T15:25:00","BV":51.86391759},{"O":0.00282799,"H":0.00282799,"L":0.00280011,"C":0.00281000,"V":17372.61032137,"T":"2017-09-07T15:30:00","BV":48.94164606},{"O":0.00281551,"H":0.00286068,"L":0.00281000,"C":0.00286068,"V":29619.22764983,"T":"2017-09-07T15:35:00","BV":84.33149769},{"O":0.00286068,"H":0.00287400,"L":0.00283001,"C":0.00286950,"V":36258.26720019,"T":"2017-09-07T15:40:00","BV":103.87698601},{"O":0.00286762,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":14376.04597397,"T":"2017-09-07T15:45:00","BV":41.23564053},{"O":0.00287090,"H":0.00287665,"L":0.00284008,"C":0.00286899,"V":14796.55997773,"T":"2017-09-07T15:50:00","BV":42.33271333},{"O":0.00286900,"H":0.00286999,"L":0.00284550,"C":0.00284800,"V":16253.66008344,"T":"2017-09-07T15:55:00","BV":46.33251920},{"O":0.00284801,"H":0.00286328,"L":0.00283990,"C":0.00286251,"V":16901.84854623,"T":"2017-09-07T16:00:00","BV":48.26993829},{"O":0.00286251,"H":0.00286251,"L":0.00283990,"C":0.00284890,"V":14696.10910497,"T":"2017-09-07T16:05:00","BV":41.99618973},{"O":0.00284890,"H":0.00286326,"L":0.00284500,"C":0.00285999,"V":7095.43834683,"T":"2017-09-07T16:10:00","BV":20.27087045},{"O":0.00286249,"H":0.00286500,"L":0.00284888,"C":0.00286500,"V":14536.88551173,"T":"2017-09-07T16:15:00","BV":41.59877741},{"O":0.00286500,"H":0.00287000,"L":0.00280500,"C":0.00282800,"V":40982.55754911,"T":"2017-09-07T16:20:00","BV":116.60052018},{"O":0.00282800,"H":0.00286494,"L":0.00276000,"C":0.00276500,"V":47909.78778193,"T":"2017-09-07T16:25:00","BV":133.64621464},{"O":0.00277100,"H":0.00278110,"L":0.00275432,"C":0.00276000,"V":47854.79397679,"T":"2017-09-07T16:30:00","BV":132.21328160},{"O":0.00276000,"H":0.00276000,"L":0.00270010,"C":0.00270901,"V":57206.58022036,"T":"2017-09-07T16:35:00","BV":156.08455697},{"O":0.00270887,"H":0.00277009,"L":0.00270521,"C":0.00277009,"V":34776.30440787,"T":"2017-09-07T16:40:00","BV":94.92758226},{"O":0.00277009,"H":0.00279473,"L":0.00277000,"C":0.00278900,"V":21743.48744005,"T":"2017-09-07T16:45:00","BV":60.54407750},{"O":0.00279473,"H":0.00279473,"L":0.00272354,"C":0.00272354,"V":31584.61510012,"T":"2017-09-07T16:50:00","BV":87.09802628},{"O":0.00273649,"H":0.00276409,"L":0.00271001,"C":0.00275989,"V":17676.13497868,"T":"2017-09-07T16:55:00","BV":48.29831000},{"O":0.00275989,"H":0.00278000,"L":0.00275600,"C":0.00275600,"V":12564.55447226,"T":"2017-09-07T17:00:00","BV":34.71782293},{"O":0.00275595,"H":0.00275600,"L":0.00273700,"C":0.00274211,"V":9370.78877667,"T":"2017-09-07T17:05:00","BV":25.75733909},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270803,"V":35384.89969840,"T":"2017-09-07T17:10:00","BV":95.94060714},{"O":0.00272000,"H":0.00276500,"L":0.00271402,"C":0.00276499,"V":9867.50729132,"T":"2017-09-07T17:15:00","BV":27.17384708},{"O":0.00276500,"H":0.00276500,"L":0.00273765,"C":0.00274000,"V":9333.50107017,"T":"2017-09-07T17:20:00","BV":25.72597849},{"O":0.00274000,"H":0.00275000,"L":0.00271286,"C":0.00272990,"V":8174.87875843,"T":"2017-09-07T17:25:00","BV":22.29159757},{"O":0.00273000,"H":0.00274999,"L":0.00272850,"C":0.00274000,"V":7271.78059556,"T":"2017-09-07T17:30:00","BV":19.87911759},{"O":0.00274000,"H":0.00275501,"L":0.00273999,"C":0.00275000,"V":11824.52169745,"T":"2017-09-07T17:35:00","BV":32.43782638},{"O":0.00274900,"H":0.00276500,"L":0.00274000,"C":0.00275501,"V":7431.39852031,"T":"2017-09-07T17:40:00","BV":20.44179702},{"O":0.00275502,"H":0.00279953,"L":0.00274999,"C":0.00275000,"V":13972.87938407,"T":"2017-09-07T17:45:00","BV":38.76200665},{"O":0.00275000,"H":0.00276499,"L":0.00274100,"C":0.00274512,"V":3575.49687165,"T":"2017-09-07T17:50:00","BV":9.84246510},{"O":0.00274636,"H":0.00276499,"L":0.00274512,"C":0.00276397,"V":4287.39959595,"T":"2017-09-07T17:55:00","BV":11.82820690},{"O":0.00276397,"H":0.00281998,"L":0.00273999,"C":0.00278951,"V":32384.34313121,"T":"2017-09-07T18:00:00","BV":90.02346169},{"O":0.00278951,"H":0.00284736,"L":0.00276313,"C":0.00284699,"V":35153.83274191,"T":"2017-09-07T18:05:00","BV":98.87665683},{"O":0.00283172,"H":0.00285000,"L":0.00278756,"C":0.00279998,"V":34185.57240574,"T":"2017-09-07T18:10:00","BV":96.77616116},{"O":0.00279997,"H":0.00284000,"L":0.00279000,"C":0.00283999,"V":14002.96901050,"T":"2017-09-07T18:15:00","BV":39.45093403},{"O":0.00283890,"H":0.00283999,"L":0.00274416,"C":0.00275502,"V":35757.92661274,"T":"2017-09-07T18:20:00","BV":99.24375167},{"O":0.00275502,"H":0.00275750,"L":0.00270500,"C":0.00273200,"V":56951.23371136,"T":"2017-09-07T18:25:00","BV":155.07148911},{"O":0.00273200,"H":0.00273400,"L":0.00271003,"C":0.00272000,"V":14373.32238601,"T":"2017-09-07T18:30:00","BV":39.17247380},{"O":0.00272000,"H":0.00274799,"L":0.00271014,"C":0.00274070,"V":13156.54289700,"T":"2017-09-07T18:35:00","BV":35.96073450},{"O":0.00274080,"H":0.00274090,"L":0.00272000,"C":0.00272800,"V":10551.76340455,"T":"2017-09-07T18:40:00","BV":28.83268597},{"O":0.00272800,"H":0.00272995,"L":0.00271008,"C":0.00271700,"V":14569.17023303,"T":"2017-09-07T18:45:00","BV":39.61093581},{"O":0.00271600,"H":0.00271600,"L":0.00266376,"C":0.00266500,"V":51756.74800457,"T":"2017-09-07T18:50:00","BV":139.18546618},{"O":0.00266471,"H":0.00268300,"L":0.00265200,"C":0.00266710,"V":30812.48257754,"T":"2017-09-07T18:55:00","BV":82.20441239},{"O":0.00267794,"H":0.00268000,"L":0.00265100,"C":0.00265200,"V":23875.40300171,"T":"2017-09-07T19:00:00","BV":63.60869441},{"O":0.00265500,"H":0.00269000,"L":0.00265200,"C":0.00268993,"V":14606.65916730,"T":"2017-09-07T19:05:00","BV":38.97820577},{"O":0.00268993,"H":0.00270235,"L":0.00267500,"C":0.00269500,"V":24849.58794809,"T":"2017-09-07T19:10:00","BV":66.70294984},{"O":0.00268500,"H":0.00270000,"L":0.00267000,"C":0.00267894,"V":11207.71093430,"T":"2017-09-07T19:15:00","BV":30.11080810},{"O":0.00267894,"H":0.00270000,"L":0.00267253,"C":0.00268107,"V":12701.02033822,"T":"2017-09-07T19:20:00","BV":34.05309026},{"O":0.00268800,"H":0.00269998,"L":0.00268200,"C":0.00269900,"V":8115.17701491,"T":"2017-09-07T19:25:00","BV":21.88147361},{"O":0.00269900,"H":0.00272460,"L":0.00269401,"C":0.00272000,"V":24737.43996582,"T":"2017-09-07T19:30:00","BV":67.00118604},{"O":0.00270000,"H":0.00272333,"L":0.00269990,"C":0.00272200,"V":7249.82800423,"T":"2017-09-07T19:35:00","BV":19.71140232},{"O":0.00272333,"H":0.00273000,"L":0.00269900,"C":0.00271706,"V":7719.46731941,"T":"2017-09-07T19:40:00","BV":20.95813173},{"O":0.00271706,"H":0.00272582,"L":0.00271701,"C":0.00272200,"V":6783.97379111,"T":"2017-09-07T19:45:00","BV":18.44795031},{"O":0.00272199,"H":0.00272486,"L":0.00270001,"C":0.00270002,"V":9643.53010677,"T":"2017-09-07T19:50:00","BV":26.24203598},{"O":0.00271002,"H":0.00272382,"L":0.00269001,"C":0.00269767,"V":11691.97308443,"T":"2017-09-07T19:55:00","BV":31.55937673},{"O":0.00269767,"H":0.00269768,"L":0.00268102,"C":0.00268502,"V":15044.77052226,"T":"2017-09-07T20:00:00","BV":40.39684642},{"O":0.00268319,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":8141.17229750,"T":"2017-09-07T20:05:00","BV":21.84505852},{"O":0.00270000,"H":0.00271509,"L":0.00269999,"C":0.00271000,"V":4524.04638570,"T":"2017-09-07T20:10:00","BV":12.24868881},{"O":0.00270998,"H":0.00271888,"L":0.00268281,"C":0.00271000,"V":8585.88508394,"T":"2017-09-07T20:15:00","BV":23.21769307},{"O":0.00271154,"H":0.00271155,"L":0.00268288,"C":0.00270998,"V":9231.82874137,"T":"2017-09-07T20:20:00","BV":24.96233235},{"O":0.00270998,"H":0.00271155,"L":0.00270998,"C":0.00271155,"V":4537.54570744,"T":"2017-09-07T20:25:00","BV":12.30106300},{"O":0.00271155,"H":0.00271155,"L":0.00270998,"C":0.00271139,"V":10834.32566420,"T":"2017-09-07T20:30:00","BV":29.37710010},{"O":0.00271132,"H":0.00274999,"L":0.00271132,"C":0.00274435,"V":10219.14796888,"T":"2017-09-07T20:35:00","BV":27.95563018},{"O":0.00274456,"H":0.00278083,"L":0.00274435,"C":0.00278034,"V":26085.17831696,"T":"2017-09-07T20:40:00","BV":72.04226571},{"O":0.00278083,"H":0.00278400,"L":0.00275198,"C":0.00277500,"V":16338.27097192,"T":"2017-09-07T20:45:00","BV":45.41552711},{"O":0.00277750,"H":0.00278000,"L":0.00277000,"C":0.00277495,"V":11561.16694134,"T":"2017-09-07T20:50:00","BV":32.08129854},{"O":0.00277111,"H":0.00277490,"L":0.00275198,"C":0.00275997,"V":9637.91850468,"T":"2017-09-07T20:55:00","BV":26.63010108},{"O":0.00275997,"H":0.00276685,"L":0.00275500,"C":0.00276655,"V":8360.71948453,"T":"2017-09-07T21:00:00","BV":23.08715271},{"O":0.00276655,"H":0.00276686,"L":0.00276500,"C":0.00276686,"V":4778.99428828,"T":"2017-09-07T21:05:00","BV":13.22146486},{"O":0.00276686,"H":0.00279000,"L":0.00276670,"C":0.00278868,"V":10003.07554664,"T":"2017-09-07T21:10:00","BV":27.77375760},{"O":0.00279000,"H":0.00280975,"L":0.00278868,"C":0.00280975,"V":16170.53760420,"T":"2017-09-07T21:15:00","BV":45.28739394},{"O":0.00280650,"H":0.00282762,"L":0.00280641,"C":0.00282200,"V":25698.41210256,"T":"2017-09-07T21:20:00","BV":72.44256801},{"O":0.00282100,"H":0.00282281,"L":0.00279500,"C":0.00280640,"V":12818.18939911,"T":"2017-09-07T21:25:00","BV":35.99908644},{"O":0.00280640,"H":0.00280640,"L":0.00279287,"C":0.00280599,"V":8500.05293903,"T":"2017-09-07T21:30:00","BV":23.80712741},{"O":0.00280599,"H":0.00281000,"L":0.00277001,"C":0.00277255,"V":12544.90232056,"T":"2017-09-07T21:35:00","BV":35.15224329},{"O":0.00277255,"H":0.00277255,"L":0.00275306,"C":0.00276704,"V":10003.02756185,"T":"2017-09-07T21:40:00","BV":27.67309552},{"O":0.00276702,"H":0.00277997,"L":0.00275120,"C":0.00277997,"V":8138.52061879,"T":"2017-09-07T21:45:00","BV":22.50078770},{"O":0.00277997,"H":0.00277997,"L":0.00276000,"C":0.00276000,"V":4534.51259237,"T":"2017-09-07T21:50:00","BV":12.55418153},{"O":0.00276990,"H":0.00277990,"L":0.00275308,"C":0.00277050,"V":8615.37029607,"T":"2017-09-07T21:55:00","BV":23.84218648},{"O":0.00277050,"H":0.00277748,"L":0.00276500,"C":0.00277000,"V":5759.82514799,"T":"2017-09-07T22:00:00","BV":15.95017930},{"O":0.00277000,"H":0.00277700,"L":0.00275200,"C":0.00276500,"V":9053.00371768,"T":"2017-09-07T22:05:00","BV":25.02637256},{"O":0.00276500,"H":0.00277648,"L":0.00275200,"C":0.00276478,"V":3185.34052270,"T":"2017-09-07T22:10:00","BV":8.78426940},{"O":0.00276478,"H":0.00277647,"L":0.00275000,"C":0.00277300,"V":6060.63711462,"T":"2017-09-07T22:15:00","BV":16.70655183},{"O":0.00277010,"H":0.00277300,"L":0.00274960,"C":0.00275021,"V":6800.70229747,"T":"2017-09-07T22:20:00","BV":18.77559684},{"O":0.00275500,"H":0.00276499,"L":0.00274501,"C":0.00274800,"V":3819.69852522,"T":"2017-09-07T22:25:00","BV":10.50593654},{"O":0.00274700,"H":0.00274800,"L":0.00273300,"C":0.00274000,"V":5784.24330406,"T":"2017-09-07T22:30:00","BV":15.85645074},{"O":0.00274000,"H":0.00274665,"L":0.00273300,"C":0.00274665,"V":1949.76718989,"T":"2017-09-07T22:35:00","BV":5.33874897},{"O":0.00274665,"H":0.00278000,"L":0.00274665,"C":0.00277955,"V":9167.19659001,"T":"2017-09-07T22:40:00","BV":25.43586465},{"O":0.00277955,"H":0.00279840,"L":0.00277800,"C":0.00279700,"V":10792.67926214,"T":"2017-09-07T22:45:00","BV":30.12826561},{"O":0.00279700,"H":0.00280000,"L":0.00278164,"C":0.00280000,"V":7014.31735461,"T":"2017-09-07T22:50:00","BV":19.61596729},{"O":0.00280140,"H":0.00281700,"L":0.00280100,"C":0.00281480,"V":7080.66030164,"T":"2017-09-07T22:55:00","BV":19.91241423},{"O":0.00281480,"H":0.00281510,"L":0.00279990,"C":0.00280971,"V":4278.77464871,"T":"2017-09-07T23:00:00","BV":12.02098517},{"O":0.00280971,"H":0.00280971,"L":0.00276000,"C":0.00277001,"V":7976.87352511,"T":"2017-09-07T23:05:00","BV":22.13180388},{"O":0.00277001,"H":0.00279900,"L":0.00276010,"C":0.00278770,"V":3218.24907224,"T":"2017-09-07T23:10:00","BV":8.93766119},{"O":0.00278770,"H":0.00279391,"L":0.00277000,"C":0.00278350,"V":2529.18135088,"T":"2017-09-07T23:15:00","BV":7.04535400},{"O":0.00278300,"H":0.00281000,"L":0.00277800,"C":0.00280000,"V":4923.28312801,"T":"2017-09-07T23:20:00","BV":13.73092744},{"O":0.00279568,"H":0.00281500,"L":0.00279568,"C":0.00281000,"V":2744.72149688,"T":"2017-09-07T23:25:00","BV":7.71830359},{"O":0.00280999,"H":0.00281700,"L":0.00279998,"C":0.00281000,"V":4322.67727613,"T":"2017-09-07T23:30:00","BV":12.14362046},{"O":0.00281000,"H":0.00281000,"L":0.00279396,"C":0.00280100,"V":4278.23389966,"T":"2017-09-07T23:35:00","BV":11.98134281},{"O":0.00280100,"H":0.00280890,"L":0.00279396,"C":0.00280070,"V":5176.71241636,"T":"2017-09-07T23:40:00","BV":14.49466642},{"O":0.00280070,"H":0.00280890,"L":0.00279396,"C":0.00280100,"V":2935.97786740,"T":"2017-09-07T23:45:00","BV":8.22849563},{"O":0.00280100,"H":0.00280877,"L":0.00278401,"C":0.00280799,"V":3795.97312373,"T":"2017-09-07T23:50:00","BV":10.61661541},{"O":0.00280100,"H":0.00280865,"L":0.00278412,"C":0.00280752,"V":3769.89762091,"T":"2017-09-07T23:55:00","BV":10.57662331},{"O":0.00280858,"H":0.00280864,"L":0.00278506,"C":0.00278700,"V":2042.80586064,"T":"2017-09-08T00:00:00","BV":5.70822125},{"O":0.00278700,"H":0.00280889,"L":0.00278700,"C":0.00280500,"V":2638.80886002,"T":"2017-09-08T00:05:00","BV":7.39975983},{"O":0.00280690,"H":0.00280692,"L":0.00280003,"C":0.00280003,"V":7313.17654782,"T":"2017-09-08T00:10:00","BV":20.50958467},{"O":0.00280006,"H":0.00280689,"L":0.00280002,"C":0.00280098,"V":9426.53100682,"T":"2017-09-08T00:15:00","BV":26.41076843},{"O":0.00280097,"H":0.00280600,"L":0.00280007,"C":0.00280022,"V":7230.11496642,"T":"2017-09-08T00:20:00","BV":20.24895185},{"O":0.00280022,"H":0.00280600,"L":0.00280007,"C":0.00280100,"V":4648.87527806,"T":"2017-09-08T00:25:00","BV":13.02409014},{"O":0.00280100,"H":0.00281377,"L":0.00280015,"C":0.00281200,"V":4459.83632755,"T":"2017-09-08T00:30:00","BV":12.51305108},{"O":0.00281200,"H":0.00282244,"L":0.00281200,"C":0.00282000,"V":5249.44271129,"T":"2017-09-08T00:35:00","BV":14.79399347},{"O":0.00282000,"H":0.00282300,"L":0.00280000,"C":0.00281999,"V":18260.08816219,"T":"2017-09-08T00:40:00","BV":51.32844765},{"O":0.00281999,"H":0.00282695,"L":0.00281600,"C":0.00282174,"V":7274.92028576,"T":"2017-09-08T00:45:00","BV":20.52434184},{"O":0.00282174,"H":0.00282905,"L":0.00282110,"C":0.00282760,"V":7717.86320238,"T":"2017-09-08T00:50:00","BV":21.81071099},{"O":0.00282886,"H":0.00283999,"L":0.00282174,"C":0.00283998,"V":31191.12867086,"T":"2017-09-08T00:55:00","BV":88.45824671},{"O":0.00283050,"H":0.00283999,"L":0.00282120,"C":0.00283888,"V":6709.92078589,"T":"2017-09-08T01:00:00","BV":19.03672167},{"O":0.00283966,"H":0.00283968,"L":0.00282100,"C":0.00283000,"V":10248.63245877,"T":"2017-09-08T01:05:00","BV":29.06766685},{"O":0.00283000,"H":0.00283000,"L":0.00280185,"C":0.00280185,"V":7342.95984410,"T":"2017-09-08T01:10:00","BV":20.69011492},{"O":0.00280800,"H":0.00281000,"L":0.00278850,"C":0.00279301,"V":6348.21211757,"T":"2017-09-08T01:15:00","BV":17.76418093},{"O":0.00279840,"H":0.00280900,"L":0.00278701,"C":0.00280799,"V":13694.89931087,"T":"2017-09-08T01:20:00","BV":38.36672319},{"O":0.00280799,"H":0.00283648,"L":0.00280795,"C":0.00280872,"V":13927.54709910,"T":"2017-09-08T01:25:00","BV":39.33859474},{"O":0.00283000,"H":0.00283778,"L":0.00280795,"C":0.00282996,"V":3279.40366383,"T":"2017-09-08T01:30:00","BV":9.25773149},{"O":0.00283000,"H":0.00283000,"L":0.00279000,"C":0.00279003,"V":5732.08135864,"T":"2017-09-08T01:35:00","BV":16.10787891},{"O":0.00279003,"H":0.00281000,"L":0.00278701,"C":0.00278701,"V":2688.71588989,"T":"2017-09-08T01:40:00","BV":7.51181672},{"O":0.00279016,"H":0.00279900,"L":0.00278603,"C":0.00279900,"V":4295.79622364,"T":"2017-09-08T01:45:00","BV":11.99498084},{"O":0.00279890,"H":0.00279900,"L":0.00279500,"C":0.00279880,"V":2396.88044107,"T":"2017-09-08T01:50:00","BV":6.70765282},{"O":0.00279880,"H":0.00279880,"L":0.00279016,"C":0.00279025,"V":2737.50071916,"T":"2017-09-08T01:55:00","BV":7.65296735},{"O":0.00279025,"H":0.00279900,"L":0.00279025,"C":0.00279060,"V":4808.58884634,"T":"2017-09-08T02:00:00","BV":13.43282523},{"O":0.00279100,"H":0.00279900,"L":0.00278301,"C":0.00278403,"V":12633.06934501,"T":"2017-09-08T02:05:00","BV":35.29350561},{"O":0.00278403,"H":0.00278403,"L":0.00276211,"C":0.00276300,"V":7167.09827964,"T":"2017-09-08T02:10:00","BV":19.88323906},{"O":0.00276300,"H":0.00276300,"L":0.00275411,"C":0.00275411,"V":8104.93372059,"T":"2017-09-08T02:15:00","BV":22.36635298},{"O":0.00275485,"H":0.00275486,"L":0.00275100,"C":0.00275486,"V":4012.26346847,"T":"2017-09-08T02:20:00","BV":11.04717305},{"O":0.00275997,"H":0.00278399,"L":0.00275997,"C":0.00277992,"V":6528.71674242,"T":"2017-09-08T02:25:00","BV":18.09699768},{"O":0.00277992,"H":0.00278000,"L":0.00277942,"C":0.00277999,"V":2751.92114186,"T":"2017-09-08T02:30:00","BV":7.65017142},{"O":0.00277999,"H":0.00277999,"L":0.00276000,"C":0.00277986,"V":3143.41522127,"T":"2017-09-08T02:35:00","BV":8.73027343},{"O":0.00277986,"H":0.00277987,"L":0.00277000,"C":0.00277503,"V":2190.91004559,"T":"2017-09-08T02:40:00","BV":6.07807608},{"O":0.00277250,"H":0.00277503,"L":0.00276001,"C":0.00276997,"V":3875.44417484,"T":"2017-09-08T02:45:00","BV":10.72381537},{"O":0.00276997,"H":0.00276997,"L":0.00275000,"C":0.00275000,"V":4116.04265500,"T":"2017-09-08T02:50:00","BV":11.34908534},{"O":0.00275975,"H":0.00276001,"L":0.00273400,"C":0.00273400,"V":4750.22769343,"T":"2017-09-08T02:55:00","BV":13.04660722},{"O":0.00273675,"H":0.00276598,"L":0.00273155,"C":0.00276598,"V":2671.71452832,"T":"2017-09-08T03:00:00","BV":7.34745644},{"O":0.00276600,"H":0.00276883,"L":0.00276201,"C":0.00276300,"V":4257.04483027,"T":"2017-09-08T03:05:00","BV":11.76474477},{"O":0.00276500,"H":0.00276997,"L":0.00276100,"C":0.00276110,"V":6209.29018915,"T":"2017-09-08T03:10:00","BV":17.15948859},{"O":0.00276100,"H":0.00276500,"L":0.00276100,"C":0.00276106,"V":3206.00522821,"T":"2017-09-08T03:15:00","BV":8.85717926},{"O":0.00276105,"H":0.00276499,"L":0.00273675,"C":0.00274175,"V":2852.27552222,"T":"2017-09-08T03:20:00","BV":7.86710690},{"O":0.00274175,"H":0.00276107,"L":0.00273176,"C":0.00273500,"V":6099.92285458,"T":"2017-09-08T03:25:00","BV":16.71879210},{"O":0.00273155,"H":0.00273500,"L":0.00273109,"C":0.00273490,"V":5611.85626862,"T":"2017-09-08T03:30:00","BV":15.34058335},{"O":0.00273490,"H":0.00276107,"L":0.00273301,"C":0.00276106,"V":6342.82350626,"T":"2017-09-08T03:35:00","BV":17.37181878},{"O":0.00276106,"H":0.00276107,"L":0.00275000,"C":0.00275500,"V":3413.32163177,"T":"2017-09-08T03:40:00","BV":9.40648579},{"O":0.00275500,"H":0.00275500,"L":0.00274213,"C":0.00274350,"V":1417.41992817,"T":"2017-09-08T03:45:00","BV":3.89710106},{"O":0.00274350,"H":0.00275000,"L":0.00274300,"C":0.00274353,"V":3743.70290038,"T":"2017-09-08T03:50:00","BV":10.27194274},{"O":0.00274899,"H":0.00275470,"L":0.00274214,"C":0.00275470,"V":9752.43543028,"T":"2017-09-08T03:55:00","BV":26.80344690},{"O":0.00275469,"H":0.00276500,"L":0.00275000,"C":0.00275999,"V":7852.68471732,"T":"2017-09-08T04:00:00","BV":21.61364982},{"O":0.00275999,"H":0.00276500,"L":0.00275000,"C":0.00276458,"V":5628.86787136,"T":"2017-09-08T04:05:00","BV":15.50473631},{"O":0.00276457,"H":0.00276458,"L":0.00275551,"C":0.00276458,"V":3102.30933301,"T":"2017-09-08T04:10:00","BV":8.56726002},{"O":0.00276455,"H":0.00277700,"L":0.00275620,"C":0.00277700,"V":2748.09660955,"T":"2017-09-08T04:15:00","BV":7.59736465},{"O":0.00277689,"H":0.00279239,"L":0.00277689,"C":0.00277920,"V":6890.10071334,"T":"2017-09-08T04:20:00","BV":19.17604806},{"O":0.00277920,"H":0.00278590,"L":0.00277918,"C":0.00277990,"V":2018.36529461,"T":"2017-09-08T04:25:00","BV":5.61031703},{"O":0.00277990,"H":0.00278590,"L":0.00277920,"C":0.00278500,"V":1575.17832704,"T":"2017-09-08T04:30:00","BV":4.37965630},{"O":0.00278500,"H":0.00279200,"L":0.00277918,"C":0.00279200,"V":6169.38182066,"T":"2017-09-08T04:35:00","BV":17.18255924},{"O":0.00278997,"H":0.00279219,"L":0.00278590,"C":0.00279000,"V":2891.06382650,"T":"2017-09-08T04:40:00","BV":8.07079556},{"O":0.00279000,"H":0.00279219,"L":0.00278590,"C":0.00279218,"V":3953.30935229,"T":"2017-09-08T04:45:00","BV":11.03286060},{"O":0.00279218,"H":0.00283200,"L":0.00277700,"C":0.00283000,"V":36632.62130003,"T":"2017-09-08T04:50:00","BV":103.15002260},{"O":0.00283000,"H":0.00283000,"L":0.00273307,"C":0.00274385,"V":37030.57320413,"T":"2017-09-08T04:55:00","BV":102.48708438},{"O":0.00274385,"H":0.00279538,"L":0.00274001,"C":0.00279538,"V":11014.89779841,"T":"2017-09-08T05:00:00","BV":30.37736089},{"O":0.00279999,"H":0.00280188,"L":0.00277999,"C":0.00279627,"V":4379.64757027,"T":"2017-09-08T05:05:00","BV":12.25294819},{"O":0.00279627,"H":0.00279627,"L":0.00276000,"C":0.00277000,"V":4289.16201503,"T":"2017-09-08T05:10:00","BV":11.95168425},{"O":0.00277000,"H":0.00280000,"L":0.00276001,"C":0.00277005,"V":2139.18894825,"T":"2017-09-08T05:15:00","BV":5.96748750},{"O":0.00279199,"H":0.00280000,"L":0.00277006,"C":0.00279219,"V":2437.99462727,"T":"2017-09-08T05:20:00","BV":6.79907472},{"O":0.00279219,"H":0.00279980,"L":0.00277053,"C":0.00279074,"V":1407.56507741,"T":"2017-09-08T05:25:00","BV":3.92717473},{"O":0.00278003,"H":0.00279074,"L":0.00275137,"C":0.00276754,"V":7137.76167854,"T":"2017-09-08T05:30:00","BV":19.81934071},{"O":0.00276754,"H":0.00278001,"L":0.00275009,"C":0.00275800,"V":3131.25439366,"T":"2017-09-08T05:35:00","BV":8.63828907},{"O":0.00277489,"H":0.00277490,"L":0.00275000,"C":0.00275000,"V":7374.96849505,"T":"2017-09-08T05:40:00","BV":20.34116919},{"O":0.00275000,"H":0.00276754,"L":0.00274562,"C":0.00275005,"V":5043.58124903,"T":"2017-09-08T05:45:00","BV":13.86840391},{"O":0.00275006,"H":0.00275500,"L":0.00274599,"C":0.00274599,"V":3961.67970367,"T":"2017-09-08T05:50:00","BV":10.89391122},{"O":0.00274800,"H":0.00274800,"L":0.00274537,"C":0.00274580,"V":5561.23327563,"T":"2017-09-08T05:55:00","BV":15.27335761},{"O":0.00274559,"H":0.00274599,"L":0.00274400,"C":0.00274400,"V":3424.99916171,"T":"2017-09-08T06:00:00","BV":9.40166362},{"O":0.00274400,"H":0.00274610,"L":0.00274013,"C":0.00274599,"V":4807.88427937,"T":"2017-09-08T06:05:00","BV":13.19467475},{"O":0.00274600,"H":0.00274600,"L":0.00274003,"C":0.00274500,"V":2997.31734133,"T":"2017-09-08T06:10:00","BV":8.22620093},{"O":0.00274500,"H":0.00274500,"L":0.00274003,"C":0.00274400,"V":3500.27995049,"T":"2017-09-08T06:15:00","BV":9.59494512},{"O":0.00274400,"H":0.00274600,"L":0.00274005,"C":0.00274590,"V":4347.81749296,"T":"2017-09-08T06:20:00","BV":11.93736576},{"O":0.00274590,"H":0.00274610,"L":0.00274005,"C":0.00274600,"V":4369.05909588,"T":"2017-09-08T06:25:00","BV":11.98753012},{"O":0.00274015,"H":0.00275800,"L":0.00274015,"C":0.00275799,"V":4784.27778801,"T":"2017-09-08T06:30:00","BV":13.15472078},{"O":0.00275799,"H":0.00280000,"L":0.00275100,"C":0.00277759,"V":7104.74258436,"T":"2017-09-08T06:35:00","BV":19.71535648},{"O":0.00277759,"H":0.00279999,"L":0.00276764,"C":0.00278435,"V":7567.22093954,"T":"2017-09-08T06:40:00","BV":21.04862110},{"O":0.00278435,"H":0.00279198,"L":0.00278435,"C":0.00278435,"V":4483.64090398,"T":"2017-09-08T06:45:00","BV":12.50493852},{"O":0.00278435,"H":0.00279195,"L":0.00276799,"C":0.00277017,"V":3237.43035393,"T":"2017-09-08T06:50:00","BV":8.98214154},{"O":0.00277017,"H":0.00277017,"L":0.00276799,"C":0.00276799,"V":3500.56452038,"T":"2017-09-08T06:55:00","BV":9.69077350},{"O":0.00277015,"H":0.00277999,"L":0.00274800,"C":0.00275000,"V":12600.64890594,"T":"2017-09-08T07:00:00","BV":34.70690307},{"O":0.00275000,"H":0.00277017,"L":0.00274102,"C":0.00275000,"V":3886.26970028,"T":"2017-09-08T07:05:00","BV":10.67903555},{"O":0.00275000,"H":0.00279123,"L":0.00273618,"C":0.00279000,"V":17305.59985044,"T":"2017-09-08T07:10:00","BV":47.75445977},{"O":0.00279000,"H":0.00279000,"L":0.00275064,"C":0.00275286,"V":3390.13746961,"T":"2017-09-08T07:15:00","BV":9.37101509},{"O":0.00275286,"H":0.00279999,"L":0.00275070,"C":0.00276204,"V":10631.68627166,"T":"2017-09-08T07:20:00","BV":29.64037799},{"O":0.00276213,"H":0.00278817,"L":0.00276204,"C":0.00277854,"V":2654.68225926,"T":"2017-09-08T07:25:00","BV":7.37269387},{"O":0.00277854,"H":0.00279260,"L":0.00277850,"C":0.00278996,"V":2662.40578346,"T":"2017-09-08T07:30:00","BV":7.41750085},{"O":0.00278996,"H":0.00278997,"L":0.00278251,"C":0.00278290,"V":1757.83080177,"T":"2017-09-08T07:35:00","BV":4.89480640},{"O":0.00278290,"H":0.00278997,"L":0.00278000,"C":0.00278997,"V":3489.90516439,"T":"2017-09-08T07:40:00","BV":9.71349168},{"O":0.00278997,"H":0.00279263,"L":0.00278400,"C":0.00279263,"V":1373.92523707,"T":"2017-09-08T07:45:00","BV":3.83453093},{"O":0.00279000,"H":0.00279200,"L":0.00277850,"C":0.00279189,"V":1826.43235576,"T":"2017-09-08T07:50:00","BV":5.09268813},{"O":0.00279189,"H":0.00279190,"L":0.00277022,"C":0.00278000,"V":3322.33078318,"T":"2017-09-08T07:55:00","BV":9.25776428},{"O":0.00277022,"H":0.00278546,"L":0.00276224,"C":0.00278000,"V":1861.18274552,"T":"2017-09-08T08:00:00","BV":5.17187699},{"O":0.00278000,"H":0.00279180,"L":0.00278000,"C":0.00279017,"V":3894.79853262,"T":"2017-09-08T08:05:00","BV":10.83302601},{"O":0.00279017,"H":0.00279017,"L":0.00277200,"C":0.00278000,"V":1707.53495800,"T":"2017-09-08T08:10:00","BV":4.75336884},{"O":0.00278799,"H":0.00278799,"L":0.00277900,"C":0.00278000,"V":1845.31878947,"T":"2017-09-08T08:15:00","BV":5.13199676},{"O":0.00278679,"H":0.00278679,"L":0.00278000,"C":0.00278100,"V":2457.85389545,"T":"2017-09-08T08:20:00","BV":6.83882607},{"O":0.00278196,"H":0.00278196,"L":0.00276500,"C":0.00277999,"V":5051.92253451,"T":"2017-09-08T08:25:00","BV":14.03629959},{"O":0.00277999,"H":0.00279263,"L":0.00276789,"C":0.00278694,"V":5160.59225746,"T":"2017-09-08T08:30:00","BV":14.36882965},{"O":0.00278650,"H":0.00283995,"L":0.00278602,"C":0.00283995,"V":13505.81195906,"T":"2017-09-08T08:35:00","BV":37.94464814},{"O":0.00283995,"H":0.00283999,"L":0.00283700,"C":0.00283998,"V":19168.10796618,"T":"2017-09-08T08:40:00","BV":54.43201165},{"O":0.00283997,"H":0.00283999,"L":0.00281310,"C":0.00283997,"V":10875.48101331,"T":"2017-09-08T08:45:00","BV":30.80765872},{"O":0.00283997,"H":0.00288000,"L":0.00281382,"C":0.00286923,"V":23706.29854867,"T":"2017-09-08T08:50:00","BV":67.74075639},{"O":0.00286923,"H":0.00289089,"L":0.00286500,"C":0.00288854,"V":14488.19364475,"T":"2017-09-08T08:55:00","BV":41.70632450},{"O":0.00288854,"H":0.00288999,"L":0.00284000,"C":0.00284340,"V":12369.17233961,"T":"2017-09-08T09:00:00","BV":35.45708229},{"O":0.00284340,"H":0.00284500,"L":0.00281638,"C":0.00282001,"V":8172.74871797,"T":"2017-09-08T09:05:00","BV":23.14771121},{"O":0.00282002,"H":0.00283898,"L":0.00281640,"C":0.00283896,"V":22096.44134302,"T":"2017-09-08T09:10:00","BV":62.27078626},{"O":0.00283865,"H":0.00283865,"L":0.00281638,"C":0.00281650,"V":3070.48887138,"T":"2017-09-08T09:15:00","BV":8.66188507},{"O":0.00282000,"H":0.00283864,"L":0.00279990,"C":0.00281400,"V":6468.32168309,"T":"2017-09-08T09:20:00","BV":18.18264239},{"O":0.00281400,"H":0.00283865,"L":0.00280000,"C":0.00283865,"V":6406.09609507,"T":"2017-09-08T09:25:00","BV":18.02818376},{"O":0.00283865,"H":0.00283900,"L":0.00282101,"C":0.00283899,"V":5512.76165293,"T":"2017-09-08T09:30:00","BV":15.63168124},{"O":0.00283899,"H":0.00284197,"L":0.00283010,"C":0.00283905,"V":2299.86968314,"T":"2017-09-08T09:35:00","BV":6.52963138},{"O":0.00283900,"H":0.00283905,"L":0.00280456,"C":0.00281032,"V":6615.41727315,"T":"2017-09-08T09:40:00","BV":18.66429682},{"O":0.00281032,"H":0.00283391,"L":0.00280467,"C":0.00280624,"V":3190.07425916,"T":"2017-09-08T09:45:00","BV":8.99435903},{"O":0.00282824,"H":0.00283000,"L":0.00280613,"C":0.00282920,"V":2447.87367043,"T":"2017-09-08T09:50:00","BV":6.89200839},{"O":0.00282995,"H":0.00282995,"L":0.00281995,"C":0.00281995,"V":2553.79998147,"T":"2017-09-08T09:55:00","BV":7.21635146},{"O":0.00281995,"H":0.00282000,"L":0.00280900,"C":0.00281543,"V":3900.37961895,"T":"2017-09-08T10:00:00","BV":10.96230874},{"O":0.00282000,"H":0.00282800,"L":0.00282000,"C":0.00282789,"V":1530.30239767,"T":"2017-09-08T10:05:00","BV":4.32101131},{"O":0.00282400,"H":0.00282800,"L":0.00281543,"C":0.00282000,"V":6245.17130525,"T":"2017-09-08T10:10:00","BV":17.64720668},{"O":0.00282698,"H":0.00282699,"L":0.00280900,"C":0.00282601,"V":1927.18869885,"T":"2017-09-08T10:15:00","BV":5.42623019},{"O":0.00282601,"H":0.00282699,"L":0.00282000,"C":0.00282500,"V":1598.49036273,"T":"2017-09-08T10:20:00","BV":4.51421208},{"O":0.00282500,"H":0.00282600,"L":0.00280320,"C":0.00280900,"V":7523.17868846,"T":"2017-09-08T10:25:00","BV":21.17187611},{"O":0.00280900,"H":0.00282393,"L":0.00279193,"C":0.00279215,"V":4583.80055034,"T":"2017-09-08T10:30:00","BV":12.83071563},{"O":0.00279215,"H":0.00282473,"L":0.00279208,"C":0.00281200,"V":2190.94510355,"T":"2017-09-08T10:35:00","BV":6.16193178},{"O":0.00281199,"H":0.00282399,"L":0.00279220,"C":0.00282003,"V":5890.65071300,"T":"2017-09-08T10:40:00","BV":16.51704235},{"O":0.00282003,"H":0.00282006,"L":0.00281199,"C":0.00281199,"V":1725.86347238,"T":"2017-09-08T10:45:00","BV":4.86582912},{"O":0.00281199,"H":0.00282200,"L":0.00279587,"C":0.00282200,"V":2523.33636790,"T":"2017-09-08T10:50:00","BV":7.08706991},{"O":0.00282200,"H":0.00282920,"L":0.00281000,"C":0.00281000,"V":3600.65510151,"T":"2017-09-08T10:55:00","BV":10.17398903},{"O":0.00282000,"H":0.00282749,"L":0.00280510,"C":0.00282000,"V":4012.58663183,"T":"2017-09-08T11:00:00","BV":11.31283908},{"O":0.00280561,"H":0.00282000,"L":0.00280000,"C":0.00280000,"V":2730.41028725,"T":"2017-09-08T11:05:00","BV":7.67056999},{"O":0.00280757,"H":0.00281500,"L":0.00280757,"C":0.00281100,"V":1282.93322296,"T":"2017-09-08T11:10:00","BV":3.60467108},{"O":0.00281050,"H":0.00282650,"L":0.00281001,"C":0.00281001,"V":3351.13695442,"T":"2017-09-08T11:15:00","BV":9.43144010},{"O":0.00281075,"H":0.00282748,"L":0.00281001,"C":0.00282748,"V":3736.60850236,"T":"2017-09-08T11:20:00","BV":10.53561745},{"O":0.00282747,"H":0.00282917,"L":0.00282000,"C":0.00282001,"V":5477.46861784,"T":"2017-09-08T11:25:00","BV":15.45864683},{"O":0.00282001,"H":0.00282800,"L":0.00281075,"C":0.00281075,"V":2029.29360641,"T":"2017-09-08T11:30:00","BV":5.72700464},{"O":0.00282780,"H":0.00282786,"L":0.00281001,"C":0.00282000,"V":1855.52312606,"T":"2017-09-08T11:35:00","BV":5.22945399},{"O":0.00282000,"H":0.00282779,"L":0.00282000,"C":0.00282000,"V":3094.62421615,"T":"2017-09-08T11:40:00","BV":8.74432921},{"O":0.00282000,"H":0.00282917,"L":0.00282000,"C":0.00282800,"V":4902.01245284,"T":"2017-09-08T11:45:00","BV":13.85918706},{"O":0.00282800,"H":0.00282917,"L":0.00282301,"C":0.00282900,"V":5313.45669291,"T":"2017-09-08T11:50:00","BV":15.00961473},{"O":0.00282900,"H":0.00282917,"L":0.00281100,"C":0.00281100,"V":5453.61519403,"T":"2017-09-08T11:55:00","BV":15.40099151},{"O":0.00281048,"H":0.00282730,"L":0.00280105,"C":0.00282730,"V":6058.11064902,"T":"2017-09-08T12:00:00","BV":16.99679004},{"O":0.00282730,"H":0.00282730,"L":0.00280314,"C":0.00280314,"V":5714.00304071,"T":"2017-09-08T12:05:00","BV":16.08372576},{"O":0.00280930,"H":0.00281100,"L":0.00280110,"C":0.00281000,"V":5236.93867881,"T":"2017-09-08T12:10:00","BV":14.68490295},{"O":0.00280110,"H":0.00281490,"L":0.00280014,"C":0.00280100,"V":5547.08961042,"T":"2017-09-08T12:15:00","BV":15.54927413},{"O":0.00280100,"H":0.00280900,"L":0.00280002,"C":0.00280002,"V":11584.31654095,"T":"2017-09-08T12:20:00","BV":32.45873358},{"O":0.00280003,"H":0.00280067,"L":0.00279006,"C":0.00280000,"V":12025.25978627,"T":"2017-09-08T12:25:00","BV":33.64102273},{"O":0.00280000,"H":0.00282746,"L":0.00280000,"C":0.00280000,"V":7565.74997771,"T":"2017-09-08T12:30:00","BV":21.23125476},{"O":0.00280000,"H":0.00280007,"L":0.00279230,"C":0.00280000,"V":4676.49645144,"T":"2017-09-08T12:35:00","BV":13.08986562},{"O":0.00280005,"H":0.00281075,"L":0.00279230,"C":0.00279230,"V":2628.81311142,"T":"2017-09-08T12:40:00","BV":7.36588535},{"O":0.00279230,"H":0.00279230,"L":0.00278990,"C":0.00278990,"V":3935.59321530,"T":"2017-09-08T12:45:00","BV":10.98503193},{"O":0.00279000,"H":0.00280500,"L":0.00278777,"C":0.00278777,"V":864.50170400,"T":"2017-09-08T12:55:00","BV":2.41554125},{"O":0.00278777,"H":0.00278988,"L":0.00278000,"C":0.00278001,"V":339.74968276,"T":"2017-09-08T13:05:00","BV":0.94533612},{"O":0.00278011,"H":0.00278200,"L":0.00276222,"C":0.00276700,"V":9268.66392629,"T":"2017-09-08T13:10:00","BV":25.72552999},{"O":0.00276700,"H":0.00276700,"L":0.00276173,"C":0.00276173,"V":7484.13293094,"T":"2017-09-08T13:15:00","BV":20.67159272},{"O":0.00276198,"H":0.00276198,"L":0.00271969,"C":0.00271969,"V":33879.69524485,"T":"2017-09-08T13:20:00","BV":92.68448105},{"O":0.00274782,"H":0.00274782,"L":0.00270000,"C":0.00270988,"V":42853.49977429,"T":"2017-09-08T13:25:00","BV":115.96182597},{"O":0.00270988,"H":0.00270988,"L":0.00265934,"C":0.00265996,"V":41194.51726548,"T":"2017-09-08T13:30:00","BV":110.57720970},{"O":0.00265934,"H":0.00265996,"L":0.00263000,"C":0.00264005,"V":41286.73540873,"T":"2017-09-08T13:35:00","BV":109.28602150},{"O":0.00264005,"H":0.00273713,"L":0.00263011,"C":0.00267719,"V":43108.95027904,"T":"2017-09-08T13:40:00","BV":115.69606839},{"O":0.00267719,"H":0.00267719,"L":0.00262220,"C":0.00262220,"V":25906.10420588,"T":"2017-09-08T13:45:00","BV":68.66341216},{"O":0.00262301,"H":0.00264899,"L":0.00260955,"C":0.00263500,"V":41104.65250311,"T":"2017-09-08T13:50:00","BV":107.68929513},{"O":0.00263499,"H":0.00264781,"L":0.00259320,"C":0.00259320,"V":55659.12836677,"T":"2017-09-08T13:55:00","BV":145.40960957},{"O":0.00259100,"H":0.00261254,"L":0.00257065,"C":0.00257582,"V":35697.31653134,"T":"2017-09-08T14:00:00","BV":92.30190520},{"O":0.00257609,"H":0.00257613,"L":0.00253998,"C":0.00253998,"V":39443.18485428,"T":"2017-09-08T14:05:00","BV":100.99490550},{"O":0.00254010,"H":0.00254010,"L":0.00250000,"C":0.00250004,"V":40155.96277103,"T":"2017-09-08T14:10:00","BV":100.96335516},{"O":0.00250001,"H":0.00255128,"L":0.00250000,"C":0.00255128,"V":63779.19266333,"T":"2017-09-08T14:15:00","BV":159.92307655},{"O":0.00255128,"H":0.00264781,"L":0.00254000,"C":0.00262010,"V":72864.84822524,"T":"2017-09-08T14:20:00","BV":189.62406617},{"O":0.00262010,"H":0.00264674,"L":0.00259000,"C":0.00263200,"V":39860.61425229,"T":"2017-09-08T14:25:00","BV":104.50510979},{"O":0.00263200,"H":0.00269000,"L":0.00263200,"C":0.00268343,"V":23266.68519038,"T":"2017-09-08T14:30:00","BV":61.79315361},{"O":0.00268401,"H":0.00273000,"L":0.00267800,"C":0.00272000,"V":50891.10239281,"T":"2017-09-08T14:35:00","BV":137.42992667},{"O":0.00272342,"H":0.00274380,"L":0.00265600,"C":0.00268000,"V":49609.97784309,"T":"2017-09-08T14:40:00","BV":134.87344948},{"O":0.00265670,"H":0.00272144,"L":0.00265199,"C":0.00271320,"V":18271.40016706,"T":"2017-09-08T14:45:00","BV":49.01267721},{"O":0.00271320,"H":0.00272154,"L":0.00271320,"C":0.00272101,"V":15441.84644384,"T":"2017-09-08T14:50:00","BV":41.99160827},{"O":0.00272101,"H":0.00272102,"L":0.00267551,"C":0.00268000,"V":11094.47935952,"T":"2017-09-08T14:55:00","BV":29.97894021},{"O":0.00268000,"H":0.00271000,"L":0.00267500,"C":0.00271000,"V":14738.31662100,"T":"2017-09-08T15:00:00","BV":39.55356504},{"O":0.00270000,"H":0.00271091,"L":0.00266166,"C":0.00268900,"V":24889.57765227,"T":"2017-09-08T15:05:00","BV":67.21758418},{"O":0.00268900,"H":0.00268900,"L":0.00261425,"C":0.00262000,"V":19867.76521396,"T":"2017-09-08T15:10:00","BV":52.59823590},{"O":0.00262003,"H":0.00268699,"L":0.00261134,"C":0.00266597,"V":29030.76188883,"T":"2017-09-08T15:15:00","BV":76.58480734},{"O":0.00266597,"H":0.00266597,"L":0.00263400,"C":0.00263400,"V":15632.75397316,"T":"2017-09-08T15:20:00","BV":41.46438892},{"O":0.00265171,"H":0.00265399,"L":0.00262022,"C":0.00263948,"V":9651.45609391,"T":"2017-09-08T15:25:00","BV":25.45934840},{"O":0.00263940,"H":0.00264000,"L":0.00262000,"C":0.00262464,"V":8242.78895472,"T":"2017-09-08T15:30:00","BV":21.69181303},{"O":0.00262001,"H":0.00263200,"L":0.00261778,"C":0.00263171,"V":17320.70313179,"T":"2017-09-08T15:35:00","BV":45.40139828},{"O":0.00263171,"H":0.00269499,"L":0.00262512,"C":0.00266635,"V":16051.23820043,"T":"2017-09-08T15:40:00","BV":42.51741696},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00266002,"V":24520.01880088,"T":"2017-09-08T15:45:00","BV":64.58290465},{"O":0.00266002,"H":0.00274000,"L":0.00266000,"C":0.00271001,"V":20245.36259889,"T":"2017-09-08T15:50:00","BV":54.69308911},{"O":0.00272253,"H":0.00272255,"L":0.00266029,"C":0.00271183,"V":18170.76800632,"T":"2017-09-08T15:55:00","BV":49.09667882},{"O":0.00271183,"H":0.00271216,"L":0.00266002,"C":0.00268000,"V":10572.37655943,"T":"2017-09-08T16:00:00","BV":28.40455187},{"O":0.00267999,"H":0.00271200,"L":0.00267820,"C":0.00271183,"V":7563.89888289,"T":"2017-09-08T16:05:00","BV":20.36400848},{"O":0.00271200,"H":0.00272028,"L":0.00271000,"C":0.00271203,"V":8559.47200089,"T":"2017-09-08T16:10:00","BV":23.24031833},{"O":0.00271205,"H":0.00272255,"L":0.00265110,"C":0.00271998,"V":19716.98853082,"T":"2017-09-08T16:15:00","BV":53.15205837},{"O":0.00270999,"H":0.00271999,"L":0.00267000,"C":0.00270000,"V":10003.15350710,"T":"2017-09-08T16:20:00","BV":26.95326728},{"O":0.00270000,"H":0.00271899,"L":0.00268002,"C":0.00268998,"V":10414.88899462,"T":"2017-09-08T16:25:00","BV":28.14230150},{"O":0.00268998,"H":0.00269999,"L":0.00265526,"C":0.00268330,"V":6094.56351737,"T":"2017-09-08T16:30:00","BV":16.32839391},{"O":0.00268330,"H":0.00269999,"L":0.00266000,"C":0.00266001,"V":8814.66156376,"T":"2017-09-08T16:35:00","BV":23.62434043},{"O":0.00266600,"H":0.00270000,"L":0.00266000,"C":0.00268000,"V":5859.49471861,"T":"2017-09-08T16:40:00","BV":15.70691334},{"O":0.00269989,"H":0.00270499,"L":0.00268000,"C":0.00269000,"V":3252.05052765,"T":"2017-09-08T16:45:00","BV":8.75315322},{"O":0.00269000,"H":0.00272028,"L":0.00268500,"C":0.00272000,"V":30030.90414678,"T":"2017-09-08T16:50:00","BV":81.34443064},{"O":0.00272028,"H":0.00272255,"L":0.00269900,"C":0.00272000,"V":13486.58097183,"T":"2017-09-08T16:55:00","BV":36.62702752},{"O":0.00272000,"H":0.00272000,"L":0.00269777,"C":0.00270888,"V":8006.10264860,"T":"2017-09-08T17:00:00","BV":21.62865320},{"O":0.00270888,"H":0.00274100,"L":0.00269777,"C":0.00273658,"V":13326.85666419,"T":"2017-09-08T17:05:00","BV":36.36388871},{"O":0.00273658,"H":0.00273999,"L":0.00270000,"C":0.00272000,"V":9038.95097978,"T":"2017-09-08T17:10:00","BV":24.57473510},{"O":0.00272000,"H":0.00272000,"L":0.00271000,"C":0.00271110,"V":5779.42163746,"T":"2017-09-08T17:15:00","BV":15.71024742},{"O":0.00271105,"H":0.00271110,"L":0.00270667,"C":0.00270680,"V":2690.71889206,"T":"2017-09-08T17:20:00","BV":7.29181077},{"O":0.00271008,"H":0.00271230,"L":0.00270667,"C":0.00271110,"V":2668.67794324,"T":"2017-09-08T17:25:00","BV":7.22716656},{"O":0.00271110,"H":0.00271988,"L":0.00270666,"C":0.00270667,"V":3691.14760043,"T":"2017-09-08T17:30:00","BV":10.00046470},{"O":0.00270667,"H":0.00274000,"L":0.00270657,"C":0.00273710,"V":9092.59830978,"T":"2017-09-08T17:35:00","BV":24.70578284},{"O":0.00273710,"H":0.00273710,"L":0.00268533,"C":0.00268533,"V":27757.37073930,"T":"2017-09-08T17:40:00","BV":74.93174471},{"O":0.00268500,"H":0.00268500,"L":0.00263349,"C":0.00267000,"V":17260.29273307,"T":"2017-09-08T17:45:00","BV":45.94175531},{"O":0.00264007,"H":0.00267500,"L":0.00263243,"C":0.00266205,"V":9032.25221335,"T":"2017-09-08T17:50:00","BV":23.97342263},{"O":0.00266205,"H":0.00266999,"L":0.00266205,"C":0.00266798,"V":5732.72061848,"T":"2017-09-08T17:55:00","BV":15.29896856},{"O":0.00266798,"H":0.00266970,"L":0.00265100,"C":0.00265250,"V":4521.66272591,"T":"2017-09-08T18:00:00","BV":12.03249423},{"O":0.00265300,"H":0.00267127,"L":0.00265260,"C":0.00267125,"V":19156.78230514,"T":"2017-09-08T18:05:00","BV":51.14685192},{"O":0.00267120,"H":0.00267120,"L":0.00266004,"C":0.00266978,"V":3272.47064649,"T":"2017-09-08T18:10:00","BV":8.72430853},{"O":0.00266978,"H":0.00268509,"L":0.00266011,"C":0.00267818,"V":2035.45502649,"T":"2017-09-08T18:15:00","BV":5.42604787},{"O":0.00267979,"H":0.00269716,"L":0.00266094,"C":0.00266094,"V":5375.95085996,"T":"2017-09-08T18:20:00","BV":14.44645221},{"O":0.00266142,"H":0.00266801,"L":0.00266142,"C":0.00266800,"V":1325.79949419,"T":"2017-09-08T18:25:00","BV":3.53538390},{"O":0.00266798,"H":0.00267867,"L":0.00266153,"C":0.00267867,"V":3998.08932025,"T":"2017-09-08T18:30:00","BV":10.66546343},{"O":0.00268000,"H":0.00269468,"L":0.00267867,"C":0.00267870,"V":3589.02050758,"T":"2017-09-08T18:35:00","BV":9.61769180},{"O":0.00267870,"H":0.00269000,"L":0.00266263,"C":0.00267800,"V":4858.30608594,"T":"2017-09-08T18:40:00","BV":13.03180586},{"O":0.00267800,"H":0.00267800,"L":0.00265500,"C":0.00265500,"V":5310.59253669,"T":"2017-09-08T18:45:00","BV":14.13633514},{"O":0.00265500,"H":0.00265500,"L":0.00261500,"C":0.00261500,"V":12569.24737572,"T":"2017-09-08T18:50:00","BV":33.11989787},{"O":0.00261436,"H":0.00262735,"L":0.00260471,"C":0.00262690,"V":7507.95216737,"T":"2017-09-08T18:55:00","BV":19.60590428},{"O":0.00262691,"H":0.00262692,"L":0.00260471,"C":0.00261698,"V":5796.97290136,"T":"2017-09-08T19:00:00","BV":15.18523086},{"O":0.00261698,"H":0.00261698,"L":0.00260063,"C":0.00261437,"V":7533.54616243,"T":"2017-09-08T19:05:00","BV":19.66144020},{"O":0.00261592,"H":0.00262735,"L":0.00260200,"C":0.00260315,"V":9391.64878530,"T":"2017-09-08T19:10:00","BV":24.51495587},{"O":0.00261437,"H":0.00262735,"L":0.00260204,"C":0.00261087,"V":7794.64991118,"T":"2017-09-08T19:15:00","BV":20.34127899},{"O":0.00261087,"H":0.00262715,"L":0.00260326,"C":0.00262715,"V":9674.19740456,"T":"2017-09-08T19:20:00","BV":25.27430349},{"O":0.00262707,"H":0.00262707,"L":0.00260328,"C":0.00260328,"V":2995.74656161,"T":"2017-09-08T19:25:00","BV":7.82659730},{"O":0.00261050,"H":0.00261050,"L":0.00260018,"C":0.00260326,"V":3492.87797784,"T":"2017-09-08T19:30:00","BV":9.08616114},{"O":0.00260326,"H":0.00260327,"L":0.00258802,"C":0.00258802,"V":11842.79123772,"T":"2017-09-08T19:35:00","BV":30.79864063},{"O":0.00258899,"H":0.00260684,"L":0.00255000,"C":0.00259992,"V":22055.18785799,"T":"2017-09-08T19:40:00","BV":56.69266302},{"O":0.00257750,"H":0.00259992,"L":0.00257748,"C":0.00257800,"V":6812.26722909,"T":"2017-09-08T19:45:00","BV":17.58083989},{"O":0.00257800,"H":0.00258006,"L":0.00255003,"C":0.00257800,"V":8800.64840122,"T":"2017-09-08T19:50:00","BV":22.63771132},{"O":0.00257800,"H":0.00259000,"L":0.00254461,"C":0.00257781,"V":11072.31780997,"T":"2017-09-08T19:55:00","BV":28.34625168},{"O":0.00257781,"H":0.00257781,"L":0.00253000,"C":0.00253500,"V":11387.03298119,"T":"2017-09-08T20:00:00","BV":28.98011833},{"O":0.00253500,"H":0.00257697,"L":0.00251801,"C":0.00256650,"V":35511.56663928,"T":"2017-09-08T20:05:00","BV":89.99665322},{"O":0.00257697,"H":0.00263963,"L":0.00256660,"C":0.00262000,"V":16018.68050094,"T":"2017-09-08T20:10:00","BV":41.86177672},{"O":0.00260001,"H":0.00262000,"L":0.00257796,"C":0.00259500,"V":16218.75050574,"T":"2017-09-08T20:15:00","BV":42.06771710},{"O":0.00259400,"H":0.00261000,"L":0.00257000,"C":0.00260999,"V":25232.47786439,"T":"2017-09-08T20:20:00","BV":65.43704169},{"O":0.00261000,"H":0.00261000,"L":0.00259780,"C":0.00259800,"V":6480.33758355,"T":"2017-09-08T20:25:00","BV":16.84954279},{"O":0.00259990,"H":0.00260998,"L":0.00259787,"C":0.00259789,"V":7825.14993697,"T":"2017-09-08T20:30:00","BV":20.34660805},{"O":0.00259788,"H":0.00261599,"L":0.00259785,"C":0.00261599,"V":23717.73111575,"T":"2017-09-08T20:35:00","BV":61.63780732},{"O":0.00261000,"H":0.00262000,"L":0.00260757,"C":0.00261972,"V":4943.91991505,"T":"2017-09-08T20:40:00","BV":12.92195826},{"O":0.00261972,"H":0.00263515,"L":0.00260700,"C":0.00262000,"V":7176.01110344,"T":"2017-09-08T20:45:00","BV":18.77407797},{"O":0.00261972,"H":0.00261972,"L":0.00259000,"C":0.00259000,"V":5801.88118763,"T":"2017-09-08T20:50:00","BV":15.07402364},{"O":0.00259000,"H":0.00259650,"L":0.00257350,"C":0.00257350,"V":7735.26390620,"T":"2017-09-08T20:55:00","BV":20.02712090},{"O":0.00257350,"H":0.00261988,"L":0.00257350,"C":0.00261988,"V":11198.35861366,"T":"2017-09-08T21:00:00","BV":29.08349248},{"O":0.00261988,"H":0.00261989,"L":0.00258880,"C":0.00258890,"V":3522.89882994,"T":"2017-09-08T21:05:00","BV":9.16955934},{"O":0.00259999,"H":0.00260009,"L":0.00257217,"C":0.00257217,"V":21536.65163429,"T":"2017-09-08T21:10:00","BV":55.64765750},{"O":0.00257217,"H":0.00258353,"L":0.00255900,"C":0.00258353,"V":10029.30264588,"T":"2017-09-08T21:15:00","BV":25.78747869},{"O":0.00258353,"H":0.00259971,"L":0.00257221,"C":0.00259959,"V":4881.30374184,"T":"2017-09-08T21:20:00","BV":12.60042359},{"O":0.00259401,"H":0.00260000,"L":0.00257000,"C":0.00260000,"V":7873.25373781,"T":"2017-09-08T21:25:00","BV":20.36461592},{"O":0.00260009,"H":0.00261389,"L":0.00258002,"C":0.00260798,"V":5470.81175239,"T":"2017-09-08T21:30:00","BV":14.20933534},{"O":0.00260000,"H":0.00263976,"L":0.00260000,"C":0.00263114,"V":10689.97437388,"T":"2017-09-08T21:35:00","BV":28.01810375},{"O":0.00263114,"H":0.00267000,"L":0.00263114,"C":0.00266160,"V":13276.16974522,"T":"2017-09-08T21:40:00","BV":35.21704602},{"O":0.00265652,"H":0.00266986,"L":0.00264000,"C":0.00265600,"V":6959.42830473,"T":"2017-09-08T21:45:00","BV":18.44911797},{"O":0.00265600,"H":0.00265657,"L":0.00263114,"C":0.00263117,"V":9543.47036676,"T":"2017-09-08T21:50:00","BV":25.20897847},{"O":0.00265609,"H":0.00265609,"L":0.00263118,"C":0.00265299,"V":2437.96047350,"T":"2017-09-08T21:55:00","BV":6.45197533},{"O":0.00265298,"H":0.00265300,"L":0.00263141,"C":0.00265228,"V":9176.50868207,"T":"2017-09-08T22:00:00","BV":24.32886480},{"O":0.00265227,"H":0.00265300,"L":0.00263120,"C":0.00265300,"V":8703.83093688,"T":"2017-09-08T22:05:00","BV":23.06030022},{"O":0.00265300,"H":0.00266998,"L":0.00263120,"C":0.00266000,"V":8569.12742861,"T":"2017-09-08T22:10:00","BV":22.76290158},{"O":0.00265999,"H":0.00268517,"L":0.00265999,"C":0.00267101,"V":9765.46247939,"T":"2017-09-08T22:15:00","BV":26.14547090},{"O":0.00268500,"H":0.00268500,"L":0.00265001,"C":0.00268496,"V":10570.32639471,"T":"2017-09-08T22:20:00","BV":28.34016849},{"O":0.00267000,"H":0.00268495,"L":0.00265001,"C":0.00265063,"V":6099.52977484,"T":"2017-09-08T22:25:00","BV":16.20930874},{"O":0.00267817,"H":0.00267822,"L":0.00260232,"C":0.00263750,"V":15944.79164474,"T":"2017-09-08T22:30:00","BV":41.78497550},{"O":0.00260925,"H":0.00263908,"L":0.00260925,"C":0.00263908,"V":4086.85860467,"T":"2017-09-08T22:35:00","BV":10.71236551},{"O":0.00265000,"H":0.00265820,"L":0.00263900,"C":0.00265720,"V":2736.65947503,"T":"2017-09-08T22:40:00","BV":7.27144408},{"O":0.00265720,"H":0.00265823,"L":0.00263900,"C":0.00265700,"V":6849.21873666,"T":"2017-09-08T22:45:00","BV":18.15487565},{"O":0.00265000,"H":0.00268000,"L":0.00265000,"C":0.00267000,"V":5556.27585820,"T":"2017-09-08T22:50:00","BV":14.81288987},{"O":0.00267999,"H":0.00268000,"L":0.00263900,"C":0.00268000,"V":8038.19870906,"T":"2017-09-08T22:55:00","BV":21.39584244},{"O":0.00268000,"H":0.00269000,"L":0.00266900,"C":0.00266900,"V":7010.47812050,"T":"2017-09-08T23:00:00","BV":18.81748949},{"O":0.00267996,"H":0.00267997,"L":0.00266000,"C":0.00266000,"V":3348.19047845,"T":"2017-09-08T23:05:00","BV":8.95100999},{"O":0.00266890,"H":0.00268000,"L":0.00266000,"C":0.00268000,"V":1887.62372977,"T":"2017-09-08T23:10:00","BV":5.04467456},{"O":0.00267500,"H":0.00269280,"L":0.00267100,"C":0.00268560,"V":7150.67044954,"T":"2017-09-08T23:15:00","BV":19.22120005},{"O":0.00268560,"H":0.00269657,"L":0.00266518,"C":0.00269656,"V":7381.64038499,"T":"2017-09-08T23:20:00","BV":19.83188486},{"O":0.00269657,"H":0.00270000,"L":0.00269656,"C":0.00270000,"V":2735.56690986,"T":"2017-09-08T23:25:00","BV":7.37855409},{"O":0.00270000,"H":0.00270479,"L":0.00270000,"C":0.00270204,"V":6398.73975611,"T":"2017-09-08T23:30:00","BV":17.28889210},{"O":0.00270204,"H":0.00270394,"L":0.00264902,"C":0.00264902,"V":5514.54430373,"T":"2017-09-08T23:35:00","BV":14.77075851},{"O":0.00264902,"H":0.00268947,"L":0.00264712,"C":0.00267947,"V":7968.79169965,"T":"2017-09-08T23:40:00","BV":21.25880377},{"O":0.00268000,"H":0.00268925,"L":0.00265184,"C":0.00267956,"V":7174.33163436,"T":"2017-09-08T23:45:00","BV":19.17107279},{"O":0.00266000,"H":0.00266000,"L":0.00265219,"C":0.00266000,"V":1317.54430580,"T":"2017-09-08T23:50:00","BV":3.49827887},{"O":0.00267199,"H":0.00267867,"L":0.00265010,"C":0.00265242,"V":5571.06136338,"T":"2017-09-08T23:55:00","BV":14.81315100},{"O":0.00265241,"H":0.00267785,"L":0.00264000,"C":0.00264000,"V":7342.95088718,"T":"2017-09-09T00:00:00","BV":19.46272290},{"O":0.00264000,"H":0.00264000,"L":0.00260665,"C":0.00261000,"V":5665.04445451,"T":"2017-09-09T00:05:00","BV":14.86356707},{"O":0.00260665,"H":0.00264992,"L":0.00260239,"C":0.00263800,"V":13860.22223465,"T":"2017-09-09T00:10:00","BV":36.56921778},{"O":0.00263799,"H":0.00264985,"L":0.00261351,"C":0.00263000,"V":1981.44698836,"T":"2017-09-09T00:15:00","BV":5.22636172},{"O":0.00263910,"H":0.00263911,"L":0.00261542,"C":0.00263909,"V":1977.66145081,"T":"2017-09-09T00:20:00","BV":5.20094550},{"O":0.00263909,"H":0.00263999,"L":0.00262000,"C":0.00262001,"V":2474.09902934,"T":"2017-09-09T00:25:00","BV":6.50907860},{"O":0.00262200,"H":0.00263999,"L":0.00261606,"C":0.00263971,"V":1893.92421006,"T":"2017-09-09T00:30:00","BV":4.97974736},{"O":0.00262211,"H":0.00263870,"L":0.00260000,"C":0.00262415,"V":14421.23957937,"T":"2017-09-09T00:35:00","BV":37.68661670},{"O":0.00263000,"H":0.00263981,"L":0.00262281,"C":0.00262281,"V":6003.82398378,"T":"2017-09-09T00:40:00","BV":15.80366353},{"O":0.00262281,"H":0.00262281,"L":0.00260313,"C":0.00260501,"V":2539.88902231,"T":"2017-09-09T00:45:00","BV":6.62354195},{"O":0.00261998,"H":0.00262281,"L":0.00260509,"C":0.00260777,"V":1404.74552855,"T":"2017-09-09T00:50:00","BV":3.67712297},{"O":0.00260600,"H":0.00262281,"L":0.00260000,"C":0.00261890,"V":15464.88998521,"T":"2017-09-09T00:55:00","BV":40.23698154},{"O":0.00260336,"H":0.00261898,"L":0.00259800,"C":0.00260100,"V":2118.14999582,"T":"2017-09-09T01:00:00","BV":5.51351218},{"O":0.00260003,"H":0.00260099,"L":0.00259457,"C":0.00260000,"V":1984.29289531,"T":"2017-09-09T01:05:00","BV":5.15808168},{"O":0.00260000,"H":0.00260001,"L":0.00259310,"C":0.00259311,"V":9995.50671514,"T":"2017-09-09T01:10:00","BV":25.97319491},{"O":0.00259311,"H":0.00260000,"L":0.00258000,"C":0.00258025,"V":5427.39670219,"T":"2017-09-09T01:15:00","BV":14.08015193},{"O":0.00258025,"H":0.00261500,"L":0.00257500,"C":0.00261400,"V":4346.72426223,"T":"2017-09-09T01:20:00","BV":11.31237017},{"O":0.00261400,"H":0.00261400,"L":0.00258500,"C":0.00261000,"V":4171.95780217,"T":"2017-09-09T01:25:00","BV":10.86287355},{"O":0.00261000,"H":0.00261298,"L":0.00257505,"C":0.00261297,"V":6599.32082467,"T":"2017-09-09T01:30:00","BV":17.14621128},{"O":0.00261287,"H":0.00261287,"L":0.00258000,"C":0.00259305,"V":549.14604691,"T":"2017-09-09T01:35:00","BV":1.42375253},{"O":0.00259305,"H":0.00260996,"L":0.00258005,"C":0.00260896,"V":7418.74862965,"T":"2017-09-09T01:40:00","BV":19.23486683},{"O":0.00260896,"H":0.00261298,"L":0.00259308,"C":0.00261298,"V":6559.17543558,"T":"2017-09-09T01:45:00","BV":17.12329284},{"O":0.00261298,"H":0.00262973,"L":0.00261298,"C":0.00262281,"V":7290.23633733,"T":"2017-09-09T01:50:00","BV":19.08735715},{"O":0.00262989,"H":0.00263432,"L":0.00262281,"C":0.00263432,"V":1751.70330703,"T":"2017-09-09T01:55:00","BV":4.60879644},{"O":0.00263432,"H":0.00263952,"L":0.00260000,"C":0.00262565,"V":9808.76975603,"T":"2017-09-09T02:00:00","BV":25.75639222},{"O":0.00262531,"H":0.00263127,"L":0.00260313,"C":0.00260313,"V":3111.87342037,"T":"2017-09-09T02:05:00","BV":8.13940338},{"O":0.00260340,"H":0.00261000,"L":0.00259308,"C":0.00259533,"V":5648.85935049,"T":"2017-09-09T02:10:00","BV":14.68058322},{"O":0.00259533,"H":0.00259533,"L":0.00257551,"C":0.00257551,"V":5202.68339710,"T":"2017-09-09T02:15:00","BV":13.42837126},{"O":0.00257551,"H":0.00261000,"L":0.00257551,"C":0.00261000,"V":6972.09866269,"T":"2017-09-09T02:20:00","BV":18.04118636},{"O":0.00260900,"H":0.00261000,"L":0.00260001,"C":0.00260999,"V":2375.61607626,"T":"2017-09-09T02:25:00","BV":6.18434869},{"O":0.00260999,"H":0.00261300,"L":0.00260999,"C":0.00261300,"V":12270.36629308,"T":"2017-09-09T02:30:00","BV":32.03350744},{"O":0.00260999,"H":0.00261300,"L":0.00257500,"C":0.00260992,"V":11102.50236764,"T":"2017-09-09T02:35:00","BV":28.75143626},{"O":0.00260984,"H":0.00263118,"L":0.00260001,"C":0.00263110,"V":11131.50608667,"T":"2017-09-09T02:40:00","BV":29.06454807},{"O":0.00262387,"H":0.00263100,"L":0.00259051,"C":0.00259051,"V":3891.07588306,"T":"2017-09-09T02:45:00","BV":10.15277477},{"O":0.00262560,"H":0.00262560,"L":0.00260000,"C":0.00262199,"V":1375.50667318,"T":"2017-09-09T02:50:00","BV":3.59763436},{"O":0.00262000,"H":0.00262200,"L":0.00260632,"C":0.00262200,"V":2570.01321188,"T":"2017-09-09T02:55:00","BV":6.71055690},{"O":0.00262200,"H":0.00263128,"L":0.00260656,"C":0.00262499,"V":3296.04852597,"T":"2017-09-09T03:00:00","BV":8.65637170},{"O":0.00262205,"H":0.00263127,"L":0.00260748,"C":0.00262205,"V":4845.40282289,"T":"2017-09-09T03:05:00","BV":12.67106110},{"O":0.00262205,"H":0.00262205,"L":0.00261000,"C":0.00262205,"V":255.07100278,"T":"2017-09-09T03:10:00","BV":0.66868740},{"O":0.00261500,"H":0.00262204,"L":0.00260099,"C":0.00262199,"V":2184.98472250,"T":"2017-09-09T03:15:00","BV":5.70792987},{"O":0.00262197,"H":0.00262197,"L":0.00260099,"C":0.00260100,"V":8490.63825429,"T":"2017-09-09T03:20:00","BV":22.09955038},{"O":0.00260300,"H":0.00262150,"L":0.00258600,"C":0.00258600,"V":3796.27584239,"T":"2017-09-09T03:25:00","BV":9.86070944},{"O":0.00259700,"H":0.00262201,"L":0.00257701,"C":0.00257718,"V":4541.13564703,"T":"2017-09-09T03:30:00","BV":11.78586947},{"O":0.00258852,"H":0.00261294,"L":0.00257701,"C":0.00261132,"V":3789.58965442,"T":"2017-09-09T03:35:00","BV":9.78928673},{"O":0.00261129,"H":0.00261996,"L":0.00260003,"C":0.00261996,"V":4547.67139473,"T":"2017-09-09T03:40:00","BV":11.85737778},{"O":0.00261990,"H":0.00261998,"L":0.00260130,"C":0.00261992,"V":4537.13130126,"T":"2017-09-09T03:45:00","BV":11.87837655},{"O":0.00260129,"H":0.00261992,"L":0.00260000,"C":0.00261799,"V":1295.89405330,"T":"2017-09-09T03:50:00","BV":3.37406764},{"O":0.00261799,"H":0.00261799,"L":0.00260100,"C":0.00260200,"V":549.75498076,"T":"2017-09-09T03:55:00","BV":1.43188314},{"O":0.00260200,"H":0.00261795,"L":0.00260200,"C":0.00260211,"V":530.98704125,"T":"2017-09-09T04:00:00","BV":1.38804919},{"O":0.00260211,"H":0.00261700,"L":0.00260000,"C":0.00261502,"V":2510.80305168,"T":"2017-09-09T04:05:00","BV":6.53240132},{"O":0.00261502,"H":0.00261700,"L":0.00260201,"C":0.00260203,"V":1077.37840280,"T":"2017-09-09T04:10:00","BV":2.81323259},{"O":0.00260915,"H":0.00261800,"L":0.00260915,"C":0.00261800,"V":2520.86846210,"T":"2017-09-09T04:15:00","BV":6.59730665},{"O":0.00261991,"H":0.00261998,"L":0.00261550,"C":0.00261552,"V":1501.79303383,"T":"2017-09-09T04:20:00","BV":3.93305581},{"O":0.00261989,"H":0.00261998,"L":0.00261989,"C":0.00261990,"V":1145.64067149,"T":"2017-09-09T04:25:00","BV":3.00148998},{"O":0.00261990,"H":0.00261991,"L":0.00261550,"C":0.00261551,"V":3576.23007615,"T":"2017-09-09T04:30:00","BV":9.35962225},{"O":0.00261990,"H":0.00261991,"L":0.00261500,"C":0.00261990,"V":2841.38906093,"T":"2017-09-09T04:35:00","BV":7.43625018},{"O":0.00261990,"H":0.00261990,"L":0.00261000,"C":0.00261000,"V":1072.12369899,"T":"2017-09-09T04:40:00","BV":2.80609208},{"O":0.00261990,"H":0.00261997,"L":0.00260500,"C":0.00261990,"V":2075.65660497,"T":"2017-09-09T04:45:00","BV":5.41744903},{"O":0.00261990,"H":0.00261997,"L":0.00261990,"C":0.00261995,"V":2119.59371986,"T":"2017-09-09T04:50:00","BV":5.55321313},{"O":0.00261997,"H":0.00261997,"L":0.00261502,"C":0.00261700,"V":1808.37283458,"T":"2017-09-09T04:55:00","BV":4.73462876},{"O":0.00261995,"H":0.00261995,"L":0.00260500,"C":0.00261980,"V":3212.48247774,"T":"2017-09-09T05:00:00","BV":8.40394166},{"O":0.00261971,"H":0.00261971,"L":0.00261500,"C":0.00261610,"V":605.74092628,"T":"2017-09-09T05:05:00","BV":1.58600885},{"O":0.00261500,"H":0.00261997,"L":0.00261000,"C":0.00261997,"V":6675.75213443,"T":"2017-09-09T05:10:00","BV":17.46262366},{"O":0.00261300,"H":0.00261999,"L":0.00260700,"C":0.00260700,"V":6263.46188493,"T":"2017-09-09T05:15:00","BV":16.38103049},{"O":0.00261991,"H":0.00261991,"L":0.00260500,"C":0.00260800,"V":697.40791176,"T":"2017-09-09T05:20:00","BV":1.82210098},{"O":0.00260800,"H":0.00261980,"L":0.00260203,"C":0.00261096,"V":905.99967554,"T":"2017-09-09T05:25:00","BV":2.36341036},{"O":0.00260800,"H":0.00262000,"L":0.00260005,"C":0.00261114,"V":3825.57606959,"T":"2017-09-09T05:30:00","BV":10.00810689},{"O":0.00260800,"H":0.00262000,"L":0.00260800,"C":0.00261999,"V":5996.07094322,"T":"2017-09-09T05:35:00","BV":15.70549413},{"O":0.00262000,"H":0.00262885,"L":0.00261401,"C":0.00262205,"V":5228.33323093,"T":"2017-09-09T05:40:00","BV":13.69933763},{"O":0.00262885,"H":0.00263205,"L":0.00261301,"C":0.00263000,"V":6035.12076036,"T":"2017-09-09T05:45:00","BV":15.84023939},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261680,"V":3733.02109609,"T":"2017-09-09T05:50:00","BV":9.76214514},{"O":0.00261680,"H":0.00262100,"L":0.00261310,"C":0.00261391,"V":4068.44944310,"T":"2017-09-09T05:55:00","BV":10.65153974},{"O":0.00262100,"H":0.00263307,"L":0.00261390,"C":0.00263255,"V":2742.98973936,"T":"2017-09-09T06:00:00","BV":7.20949861},{"O":0.00263255,"H":0.00263700,"L":0.00262200,"C":0.00263700,"V":3383.73197145,"T":"2017-09-09T06:05:00","BV":8.90600141},{"O":0.00263600,"H":0.00263799,"L":0.00262200,"C":0.00263545,"V":2931.72769187,"T":"2017-09-09T06:10:00","BV":7.72789117},{"O":0.00263545,"H":0.00263545,"L":0.00263255,"C":0.00263255,"V":2041.59421864,"T":"2017-09-09T06:15:00","BV":5.37613981},{"O":0.00263255,"H":0.00263545,"L":0.00261526,"C":0.00261540,"V":1360.60090761,"T":"2017-09-09T06:20:00","BV":3.56617562},{"O":0.00261541,"H":0.00263255,"L":0.00261541,"C":0.00263000,"V":2361.45668858,"T":"2017-09-09T06:25:00","BV":6.17854541},{"O":0.00263000,"H":0.00263544,"L":0.00261541,"C":0.00261541,"V":6268.46146550,"T":"2017-09-09T06:30:00","BV":16.43857936},{"O":0.00263000,"H":0.00263000,"L":0.00261541,"C":0.00261543,"V":1009.56712326,"T":"2017-09-09T06:35:00","BV":2.64134685},{"O":0.00261543,"H":0.00262898,"L":0.00261541,"C":0.00261550,"V":415.64802974,"T":"2017-09-09T06:40:00","BV":1.08854302},{"O":0.00261550,"H":0.00267000,"L":0.00261550,"C":0.00264500,"V":18974.16289926,"T":"2017-09-09T06:45:00","BV":50.06822130},{"O":0.00265100,"H":0.00265100,"L":0.00263194,"C":0.00263545,"V":2656.19688987,"T":"2017-09-09T06:50:00","BV":7.02091282},{"O":0.00263548,"H":0.00264100,"L":0.00262043,"C":0.00262043,"V":2826.88891990,"T":"2017-09-09T06:55:00","BV":7.44014368},{"O":0.00264000,"H":0.00264000,"L":0.00262541,"C":0.00263801,"V":1207.28183091,"T":"2017-09-09T07:00:00","BV":3.18381455},{"O":0.00263889,"H":0.00269600,"L":0.00263889,"C":0.00269505,"V":16306.53364658,"T":"2017-09-09T07:05:00","BV":43.52142857},{"O":0.00269502,"H":0.00269705,"L":0.00269231,"C":0.00269705,"V":4915.73236939,"T":"2017-09-09T07:10:00","BV":13.24770975},{"O":0.00269501,"H":0.00269998,"L":0.00267599,"C":0.00269998,"V":15887.26769397,"T":"2017-09-09T07:15:00","BV":42.80086672},{"O":0.00269900,"H":0.00270000,"L":0.00268403,"C":0.00269800,"V":3683.16472256,"T":"2017-09-09T07:20:00","BV":9.94023852},{"O":0.00269700,"H":0.00271167,"L":0.00269700,"C":0.00270000,"V":13129.21457907,"T":"2017-09-09T07:25:00","BV":35.48703404},{"O":0.00270000,"H":0.00271100,"L":0.00269776,"C":0.00269777,"V":2640.77784729,"T":"2017-09-09T07:30:00","BV":7.13487718},{"O":0.00269777,"H":0.00269777,"L":0.00265000,"C":0.00265000,"V":956.47181159,"T":"2017-09-09T07:35:00","BV":2.56433214},{"O":0.00265000,"H":0.00268000,"L":0.00261255,"C":0.00266982,"V":20436.69366452,"T":"2017-09-09T07:40:00","BV":53.76814976},{"O":0.00264022,"H":0.00267118,"L":0.00264022,"C":0.00264431,"V":1096.98734311,"T":"2017-09-09T07:45:00","BV":2.92322631},{"O":0.00266888,"H":0.00270000,"L":0.00265158,"C":0.00270000,"V":8028.28628724,"T":"2017-09-09T07:50:00","BV":21.52391573},{"O":0.00270000,"H":0.00271621,"L":0.00265001,"C":0.00267177,"V":6818.03576917,"T":"2017-09-09T07:55:00","BV":18.33378022},{"O":0.00267170,"H":0.00270005,"L":0.00262147,"C":0.00267000,"V":16021.16500853,"T":"2017-09-09T08:00:00","BV":42.77882618},{"O":0.00268100,"H":0.00270274,"L":0.00267000,"C":0.00270000,"V":3558.95333888,"T":"2017-09-09T08:05:00","BV":9.60647928},{"O":0.00270000,"H":0.00270999,"L":0.00268888,"C":0.00268900,"V":1169.12843137,"T":"2017-09-09T08:10:00","BV":3.15214376},{"O":0.00268888,"H":0.00270238,"L":0.00260070,"C":0.00265999,"V":27829.33475095,"T":"2017-09-09T08:15:00","BV":73.62878102},{"O":0.00265999,"H":0.00266679,"L":0.00264262,"C":0.00266660,"V":2506.80123891,"T":"2017-09-09T08:20:00","BV":6.66627914},{"O":0.00266650,"H":0.00268000,"L":0.00264867,"C":0.00267979,"V":8236.46204678,"T":"2017-09-09T08:25:00","BV":21.96801170},{"O":0.00267000,"H":0.00268300,"L":0.00265007,"C":0.00267001,"V":12385.53512505,"T":"2017-09-09T08:30:00","BV":33.12636370},{"O":0.00267869,"H":0.00267900,"L":0.00266000,"C":0.00267868,"V":1268.76816469,"T":"2017-09-09T08:35:00","BV":3.39827138},{"O":0.00267001,"H":0.00267868,"L":0.00264869,"C":0.00264869,"V":2405.51253351,"T":"2017-09-09T08:40:00","BV":6.37898798},{"O":0.00264867,"H":0.00264867,"L":0.00263001,"C":0.00263202,"V":1956.16851375,"T":"2017-09-09T08:45:00","BV":5.16026640},{"O":0.00264599,"H":0.00264755,"L":0.00263500,"C":0.00264599,"V":1481.91839918,"T":"2017-09-09T08:50:00","BV":3.91860354},{"O":0.00264755,"H":0.00264755,"L":0.00264000,"C":0.00264750,"V":4419.95899538,"T":"2017-09-09T08:55:00","BV":11.68330772},{"O":0.00264750,"H":0.00265000,"L":0.00263000,"C":0.00265000,"V":13172.41815718,"T":"2017-09-09T09:00:00","BV":34.70975303},{"O":0.00264869,"H":0.00266085,"L":0.00264755,"C":0.00265937,"V":2476.38353715,"T":"2017-09-09T09:05:00","BV":6.57852511},{"O":0.00265892,"H":0.00265938,"L":0.00263600,"C":0.00265797,"V":947.93777993,"T":"2017-09-09T09:10:00","BV":2.51383181},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265500,"V":2739.04809700,"T":"2017-09-09T09:15:00","BV":7.27114215},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265499,"V":987.16503640,"T":"2017-09-09T09:20:00","BV":2.61756842},{"O":0.00265000,"H":0.00265499,"L":0.00264800,"C":0.00265498,"V":888.91904013,"T":"2017-09-09T09:25:00","BV":2.35530015},{"O":0.00265010,"H":0.00265497,"L":0.00264756,"C":0.00265000,"V":1662.28391636,"T":"2017-09-09T09:30:00","BV":4.40416019},{"O":0.00264800,"H":0.00265010,"L":0.00264755,"C":0.00264755,"V":1732.23190131,"T":"2017-09-09T09:35:00","BV":4.58790888},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00264752,"V":853.61552372,"T":"2017-09-09T09:40:00","BV":2.24779996},{"O":0.00263000,"H":0.00264751,"L":0.00263000,"C":0.00264747,"V":2498.78794189,"T":"2017-09-09T09:45:00","BV":6.59574820},{"O":0.00263101,"H":0.00264751,"L":0.00262528,"C":0.00263000,"V":1776.78238423,"T":"2017-09-09T09:50:00","BV":4.68365266},{"O":0.00262997,"H":0.00264751,"L":0.00262997,"C":0.00263750,"V":1524.84444749,"T":"2017-09-09T09:55:00","BV":4.02156163},{"O":0.00263100,"H":0.00264751,"L":0.00263000,"C":0.00264751,"V":2312.58982385,"T":"2017-09-09T10:00:00","BV":6.08790651},{"O":0.00264751,"H":0.00264751,"L":0.00263750,"C":0.00263750,"V":1617.74748894,"T":"2017-09-09T10:05:00","BV":4.26915827},{"O":0.00263750,"H":0.00264751,"L":0.00262077,"C":0.00264751,"V":3607.43999745,"T":"2017-09-09T10:10:00","BV":9.50198009},{"O":0.00264751,"H":0.00264751,"L":0.00260104,"C":0.00264292,"V":8715.07082670,"T":"2017-09-09T10:15:00","BV":22.85378016},{"O":0.00264292,"H":0.00264743,"L":0.00262000,"C":0.00264743,"V":2059.14865992,"T":"2017-09-09T10:20:00","BV":5.41052742},{"O":0.00264749,"H":0.00264750,"L":0.00262200,"C":0.00262250,"V":1722.68559459,"T":"2017-09-09T10:25:00","BV":4.52845239},{"O":0.00262250,"H":0.00264294,"L":0.00260700,"C":0.00264254,"V":2515.35414393,"T":"2017-09-09T10:30:00","BV":6.58171016},{"O":0.00264252,"H":0.00264999,"L":0.00264252,"C":0.00264998,"V":1006.85403819,"T":"2017-09-09T10:35:00","BV":2.66408144},{"O":0.00264365,"H":0.00265010,"L":0.00264365,"C":0.00265010,"V":1242.00319957,"T":"2017-09-09T10:40:00","BV":3.29035096},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00263000,"V":434.08148469,"T":"2017-09-09T10:45:00","BV":1.14346116},{"O":0.00263000,"H":0.00263670,"L":0.00263000,"C":0.00263301,"V":878.16459536,"T":"2017-09-09T10:50:00","BV":2.31525524},{"O":0.00263649,"H":0.00265010,"L":0.00263649,"C":0.00265010,"V":2659.33542176,"T":"2017-09-09T10:55:00","BV":7.02380724},{"O":0.00265010,"H":0.00265010,"L":0.00263751,"C":0.00265010,"V":1119.30870426,"T":"2017-09-09T11:00:00","BV":2.96234906},{"O":0.00265010,"H":0.00265010,"L":0.00263995,"C":0.00265010,"V":404.01371737,"T":"2017-09-09T11:05:00","BV":1.06947565},{"O":0.00265010,"H":0.00265947,"L":0.00265010,"C":0.00265915,"V":3394.69267031,"T":"2017-09-09T11:10:00","BV":9.02157054},{"O":0.00265915,"H":0.00268001,"L":0.00264581,"C":0.00267973,"V":4772.58639221,"T":"2017-09-09T11:15:00","BV":12.69312049},{"O":0.00267969,"H":0.00267971,"L":0.00265910,"C":0.00265915,"V":3489.65894717,"T":"2017-09-09T11:20:00","BV":9.33387990},{"O":0.00265920,"H":0.00267439,"L":0.00265920,"C":0.00266998,"V":724.79789718,"T":"2017-09-09T11:25:00","BV":1.93393389},{"O":0.00266998,"H":0.00267000,"L":0.00263995,"C":0.00263995,"V":2991.25257914,"T":"2017-09-09T11:30:00","BV":7.95362878},{"O":0.00264000,"H":0.00267968,"L":0.00263577,"C":0.00267000,"V":10237.33038472,"T":"2017-09-09T11:35:00","BV":27.30857220},{"O":0.00267000,"H":0.00267000,"L":0.00264000,"C":0.00264206,"V":1411.72620907,"T":"2017-09-09T11:40:00","BV":3.73264015},{"O":0.00264698,"H":0.00267500,"L":0.00264233,"C":0.00267000,"V":1619.53579066,"T":"2017-09-09T11:45:00","BV":4.30940841},{"O":0.00267000,"H":0.00267398,"L":0.00264689,"C":0.00265002,"V":3101.91536868,"T":"2017-09-09T11:50:00","BV":8.23743943},{"O":0.00266000,"H":0.00266900,"L":0.00265002,"C":0.00265300,"V":2419.21530148,"T":"2017-09-09T11:55:00","BV":6.41672854},{"O":0.00265009,"H":0.00266675,"L":0.00265002,"C":0.00266500,"V":1661.66806481,"T":"2017-09-09T12:00:00","BV":4.40441588},{"O":0.00266799,"H":0.00266799,"L":0.00265003,"C":0.00266780,"V":1347.80210235,"T":"2017-09-09T12:05:00","BV":3.57534151},{"O":0.00266770,"H":0.00266770,"L":0.00265002,"C":0.00265003,"V":786.60203500,"T":"2017-09-09T12:10:00","BV":2.08514447},{"O":0.00265003,"H":0.00266500,"L":0.00264689,"C":0.00264689,"V":2313.91092733,"T":"2017-09-09T12:15:00","BV":6.13203615},{"O":0.00264689,"H":0.00266499,"L":0.00264200,"C":0.00266450,"V":1648.36217207,"T":"2017-09-09T12:20:00","BV":4.36539601},{"O":0.00266448,"H":0.00266449,"L":0.00264309,"C":0.00264330,"V":1562.43236921,"T":"2017-09-09T12:25:00","BV":4.13266418},{"O":0.00265999,"H":0.00265999,"L":0.00264000,"C":0.00264000,"V":1447.61421018,"T":"2017-09-09T12:30:00","BV":3.82618071},{"O":0.00264000,"H":0.00265997,"L":0.00264000,"C":0.00264300,"V":1593.20044580,"T":"2017-09-09T12:35:00","BV":4.21015940},{"O":0.00264000,"H":0.00264300,"L":0.00264000,"C":0.00264200,"V":2310.60839704,"T":"2017-09-09T12:40:00","BV":6.10593553},{"O":0.00264500,"H":0.00266899,"L":0.00264500,"C":0.00266892,"V":3788.42852098,"T":"2017-09-09T12:45:00","BV":10.05438183},{"O":0.00266892,"H":0.00266892,"L":0.00264500,"C":0.00264506,"V":3617.90047815,"T":"2017-09-09T12:50:00","BV":9.57246081},{"O":0.00264506,"H":0.00268000,"L":0.00264502,"C":0.00268000,"V":9333.36100724,"T":"2017-09-09T12:55:00","BV":24.90924350},{"O":0.00268000,"H":0.00274915,"L":0.00268000,"C":0.00274800,"V":42594.25126009,"T":"2017-09-09T13:00:00","BV":115.82955246},{"O":0.00274303,"H":0.00276689,"L":0.00273585,"C":0.00276000,"V":61186.34952820,"T":"2017-09-09T13:05:00","BV":168.54451275},{"O":0.00276000,"H":0.00276668,"L":0.00271961,"C":0.00276000,"V":37434.89264908,"T":"2017-09-09T13:10:00","BV":102.84038767},{"O":0.00275997,"H":0.00280930,"L":0.00275997,"C":0.00280930,"V":37583.77009998,"T":"2017-09-09T13:15:00","BV":104.76272944},{"O":0.00280980,"H":0.00283075,"L":0.00275880,"C":0.00282000,"V":55156.99342346,"T":"2017-09-09T13:20:00","BV":154.70565327},{"O":0.00280999,"H":0.00283230,"L":0.00280000,"C":0.00281010,"V":40962.92950406,"T":"2017-09-09T13:25:00","BV":115.36803483},{"O":0.00281010,"H":0.00281010,"L":0.00276099,"C":0.00277989,"V":38687.95375870,"T":"2017-09-09T13:30:00","BV":107.88466045},{"O":0.00277989,"H":0.00278665,"L":0.00275000,"C":0.00278000,"V":20616.16000973,"T":"2017-09-09T13:35:00","BV":56.98360496},{"O":0.00278000,"H":0.00280570,"L":0.00277000,"C":0.00279611,"V":20743.77947266,"T":"2017-09-09T13:40:00","BV":58.02547165},{"O":0.00279611,"H":0.00280000,"L":0.00278000,"C":0.00278052,"V":11434.20822559,"T":"2017-09-09T13:45:00","BV":31.93018244},{"O":0.00279200,"H":0.00279200,"L":0.00275732,"C":0.00276700,"V":13184.85491994,"T":"2017-09-09T13:50:00","BV":36.58224613},{"O":0.00276898,"H":0.00276900,"L":0.00275501,"C":0.00276000,"V":15734.86237505,"T":"2017-09-09T13:55:00","BV":43.45589339},{"O":0.00276000,"H":0.00278500,"L":0.00275811,"C":0.00278400,"V":8091.02649518,"T":"2017-09-09T14:00:00","BV":22.38522940},{"O":0.00278400,"H":0.00280999,"L":0.00278400,"C":0.00280200,"V":26408.27281346,"T":"2017-09-09T14:05:00","BV":73.88130531},{"O":0.00280989,"H":0.00282077,"L":0.00280989,"C":0.00282077,"V":18538.47208182,"T":"2017-09-09T14:10:00","BV":52.16559232},{"O":0.00282077,"H":0.00282199,"L":0.00277241,"C":0.00280000,"V":20437.32014364,"T":"2017-09-09T14:15:00","BV":57.31842708},{"O":0.00280000,"H":0.00281000,"L":0.00278015,"C":0.00279900,"V":17103.34023823,"T":"2017-09-09T14:20:00","BV":47.90094509},{"O":0.00279908,"H":0.00280200,"L":0.00278003,"C":0.00279999,"V":8963.73735965,"T":"2017-09-09T14:25:00","BV":25.03564273},{"O":0.00279999,"H":0.00279999,"L":0.00276294,"C":0.00276294,"V":12652.46123310,"T":"2017-09-09T14:30:00","BV":35.09688903},{"O":0.00276294,"H":0.00279417,"L":0.00275700,"C":0.00279417,"V":13488.75544798,"T":"2017-09-09T14:35:00","BV":37.28864534},{"O":0.00279417,"H":0.00279418,"L":0.00276007,"C":0.00277600,"V":7987.49268526,"T":"2017-09-09T14:40:00","BV":22.17421565},{"O":0.00277700,"H":0.00279848,"L":0.00277400,"C":0.00279195,"V":8896.76379026,"T":"2017-09-09T14:45:00","BV":24.76576339},{"O":0.00279195,"H":0.00279848,"L":0.00277851,"C":0.00277900,"V":9014.01219731,"T":"2017-09-09T14:50:00","BV":25.12383260},{"O":0.00277900,"H":0.00278000,"L":0.00276007,"C":0.00276851,"V":7874.58469837,"T":"2017-09-09T14:55:00","BV":21.83786384},{"O":0.00276851,"H":0.00278990,"L":0.00276851,"C":0.00278501,"V":2914.54622270,"T":"2017-09-09T15:00:00","BV":8.10891782},{"O":0.00278083,"H":0.00279977,"L":0.00276744,"C":0.00277206,"V":10546.99175135,"T":"2017-09-09T15:05:00","BV":29.39090577},{"O":0.00277206,"H":0.00278600,"L":0.00275615,"C":0.00277490,"V":7510.26154668,"T":"2017-09-09T15:10:00","BV":20.78260060},{"O":0.00277490,"H":0.00278444,"L":0.00275614,"C":0.00277614,"V":6763.79625200,"T":"2017-09-09T15:15:00","BV":18.75886089},{"O":0.00277630,"H":0.00278445,"L":0.00275617,"C":0.00277490,"V":7234.25121043,"T":"2017-09-09T15:20:00","BV":20.07889524},{"O":0.00277490,"H":0.00277490,"L":0.00275600,"C":0.00275620,"V":10708.73990165,"T":"2017-09-09T15:25:00","BV":29.52118286},{"O":0.00275620,"H":0.00277490,"L":0.00275620,"C":0.00277401,"V":4008.88166396,"T":"2017-09-09T15:30:00","BV":11.09732508},{"O":0.00277401,"H":0.00278445,"L":0.00277220,"C":0.00277800,"V":5251.47290199,"T":"2017-09-09T15:35:00","BV":14.57923723},{"O":0.00278048,"H":0.00278350,"L":0.00276118,"C":0.00277499,"V":7425.42645173,"T":"2017-09-09T15:40:00","BV":20.60398790},{"O":0.00277499,"H":0.00277499,"L":0.00275006,"C":0.00277476,"V":9143.90104929,"T":"2017-09-09T15:45:00","BV":25.26184480},{"O":0.00276300,"H":0.00278329,"L":0.00275702,"C":0.00278325,"V":3425.00884580,"T":"2017-09-09T15:50:00","BV":9.50655889},{"O":0.00278325,"H":0.00278325,"L":0.00276500,"C":0.00277000,"V":4269.21545823,"T":"2017-09-09T15:55:00","BV":11.82840910},{"O":0.00277000,"H":0.00277900,"L":0.00276901,"C":0.00277000,"V":2158.32068411,"T":"2017-09-09T16:00:00","BV":5.98167983},{"O":0.00277008,"H":0.00277100,"L":0.00276032,"C":0.00276536,"V":3297.18192780,"T":"2017-09-09T16:05:00","BV":9.12776673},{"O":0.00276302,"H":0.00276900,"L":0.00275351,"C":0.00276300,"V":4003.66508024,"T":"2017-09-09T16:10:00","BV":11.05896376},{"O":0.00276399,"H":0.00276399,"L":0.00275001,"C":0.00275351,"V":5246.62303230,"T":"2017-09-09T16:15:00","BV":14.45603500},{"O":0.00275350,"H":0.00275350,"L":0.00273000,"C":0.00273123,"V":16899.97119801,"T":"2017-09-09T16:20:00","BV":46.29523462},{"O":0.00273123,"H":0.00273871,"L":0.00272000,"C":0.00273820,"V":13613.69230460,"T":"2017-09-09T16:25:00","BV":37.13855338},{"O":0.00273820,"H":0.00276000,"L":0.00272801,"C":0.00275900,"V":7546.04407642,"T":"2017-09-09T16:30:00","BV":20.64459008},{"O":0.00275900,"H":0.00276040,"L":0.00274510,"C":0.00275361,"V":9192.23897262,"T":"2017-09-09T16:35:00","BV":25.31612804},{"O":0.00276000,"H":0.00276400,"L":0.00275400,"C":0.00276250,"V":9172.57639672,"T":"2017-09-09T16:40:00","BV":25.33250448},{"O":0.00276250,"H":0.00276530,"L":0.00276250,"C":0.00276250,"V":6096.81850975,"T":"2017-09-09T16:45:00","BV":16.84613751},{"O":0.00276518,"H":0.00278000,"L":0.00276250,"C":0.00276600,"V":14975.25246830,"T":"2017-09-09T16:50:00","BV":41.50004941},{"O":0.00276600,"H":0.00278325,"L":0.00276600,"C":0.00278210,"V":6487.14184993,"T":"2017-09-09T16:55:00","BV":18.04474558},{"O":0.00278210,"H":0.00278210,"L":0.00277901,"C":0.00277901,"V":5861.89124753,"T":"2017-09-09T17:00:00","BV":16.30712176},{"O":0.00277900,"H":0.00277900,"L":0.00276250,"C":0.00276500,"V":4573.83573073,"T":"2017-09-09T17:05:00","BV":12.64794845},{"O":0.00276499,"H":0.00276599,"L":0.00276400,"C":0.00276599,"V":2438.79814534,"T":"2017-09-09T17:10:00","BV":6.74343152},{"O":0.00276599,"H":0.00277900,"L":0.00276598,"C":0.00277900,"V":6984.36126373,"T":"2017-09-09T17:15:00","BV":19.32097995},{"O":0.00277900,"H":0.00278207,"L":0.00276500,"C":0.00277500,"V":17908.31424597,"T":"2017-09-09T17:20:00","BV":49.74372624},{"O":0.00276500,"H":0.00278100,"L":0.00276250,"C":0.00277499,"V":4825.38519427,"T":"2017-09-09T17:25:00","BV":13.37308405},{"O":0.00277444,"H":0.00277499,"L":0.00275500,"C":0.00275900,"V":4071.00401445,"T":"2017-09-09T17:30:00","BV":11.23106186},{"O":0.00275900,"H":0.00278000,"L":0.00275900,"C":0.00277993,"V":1652.24219065,"T":"2017-09-09T17:35:00","BV":4.56758464},{"O":0.00278000,"H":0.00278000,"L":0.00276001,"C":0.00278000,"V":3155.70644970,"T":"2017-09-09T17:40:00","BV":8.76730949},{"O":0.00276050,"H":0.00278100,"L":0.00276050,"C":0.00278100,"V":3007.82181617,"T":"2017-09-09T17:45:00","BV":8.35978092},{"O":0.00278205,"H":0.00278300,"L":0.00277076,"C":0.00277500,"V":2650.66235359,"T":"2017-09-09T17:50:00","BV":7.36741020},{"O":0.00277450,"H":0.00278331,"L":0.00277001,"C":0.00278290,"V":3855.77032635,"T":"2017-09-09T17:55:00","BV":10.71887707},{"O":0.00278290,"H":0.00278331,"L":0.00277075,"C":0.00277449,"V":1251.40882677,"T":"2017-09-09T18:00:00","BV":3.47982590},{"O":0.00277449,"H":0.00278350,"L":0.00277449,"C":0.00278254,"V":2107.88852286,"T":"2017-09-09T18:05:00","BV":5.86323586},{"O":0.00278254,"H":0.00278305,"L":0.00278200,"C":0.00278254,"V":1854.26643249,"T":"2017-09-09T18:10:00","BV":5.15943779},{"O":0.00278299,"H":0.00278499,"L":0.00278254,"C":0.00278490,"V":5113.41449601,"T":"2017-09-09T18:15:00","BV":14.23339481},{"O":0.00278400,"H":0.00278500,"L":0.00277000,"C":0.00277000,"V":19570.39299105,"T":"2017-09-09T18:20:00","BV":54.46549497},{"O":0.00277451,"H":0.00278497,"L":0.00276808,"C":0.00277450,"V":2765.85898877,"T":"2017-09-09T18:25:00","BV":7.66408509},{"O":0.00277450,"H":0.00278500,"L":0.00275910,"C":0.00278500,"V":30180.94509260,"T":"2017-09-09T18:30:00","BV":83.81756230},{"O":0.00276075,"H":0.00278392,"L":0.00274522,"C":0.00274522,"V":10392.01980711,"T":"2017-09-09T18:35:00","BV":28.66823939},{"O":0.00275141,"H":0.00275141,"L":0.00272600,"C":0.00272600,"V":6728.25604199,"T":"2017-09-09T18:40:00","BV":18.44046859},{"O":0.00272600,"H":0.00273333,"L":0.00271621,"C":0.00271981,"V":9231.89017074,"T":"2017-09-09T18:45:00","BV":25.14346498},{"O":0.00273532,"H":0.00276800,"L":0.00271680,"C":0.00276000,"V":3340.77991382,"T":"2017-09-09T18:50:00","BV":9.18968573},{"O":0.00276300,"H":0.00277000,"L":0.00276000,"C":0.00276000,"V":4606.59826727,"T":"2017-09-09T18:55:00","BV":12.74831670},{"O":0.00276000,"H":0.00276599,"L":0.00270507,"C":0.00273800,"V":11381.04621084,"T":"2017-09-09T19:00:00","BV":30.97715152},{"O":0.00273800,"H":0.00274540,"L":0.00273769,"C":0.00274470,"V":2322.77366803,"T":"2017-09-09T19:05:00","BV":6.36527128},{"O":0.00274470,"H":0.00274570,"L":0.00274003,"C":0.00274465,"V":4612.99716130,"T":"2017-09-09T19:10:00","BV":12.65739390},{"O":0.00274465,"H":0.00275000,"L":0.00274459,"C":0.00275000,"V":5422.50403348,"T":"2017-09-09T19:15:00","BV":14.88579830},{"O":0.00275700,"H":0.00275739,"L":0.00274459,"C":0.00274470,"V":5431.33360838,"T":"2017-09-09T19:20:00","BV":14.92132640},{"O":0.00274460,"H":0.00275000,"L":0.00273801,"C":0.00275000,"V":2329.25070534,"T":"2017-09-09T19:25:00","BV":6.38240180},{"O":0.00274500,"H":0.00276680,"L":0.00274500,"C":0.00276492,"V":4931.97331950,"T":"2017-09-09T19:30:00","BV":13.59586264},{"O":0.00276492,"H":0.00277912,"L":0.00275010,"C":0.00277912,"V":4803.82832289,"T":"2017-09-09T19:35:00","BV":13.31886401},{"O":0.00278000,"H":0.00278500,"L":0.00277800,"C":0.00278496,"V":8588.09500705,"T":"2017-09-09T19:40:00","BV":23.90845323},{"O":0.00278499,"H":0.00278500,"L":0.00278491,"C":0.00278498,"V":8468.30871431,"T":"2017-09-09T19:45:00","BV":23.58419039},{"O":0.00278499,"H":0.00278500,"L":0.00278083,"C":0.00278390,"V":3961.46773972,"T":"2017-09-09T19:50:00","BV":11.03232537},{"O":0.00278390,"H":0.00278499,"L":0.00276743,"C":0.00278499,"V":4600.87734656,"T":"2017-09-09T19:55:00","BV":12.79950774},{"O":0.00278380,"H":0.00278499,"L":0.00277380,"C":0.00278420,"V":1257.84359174,"T":"2017-09-09T20:00:00","BV":3.49990846},{"O":0.00278100,"H":0.00278499,"L":0.00278100,"C":0.00278499,"V":1622.64477641,"T":"2017-09-09T20:05:00","BV":4.51712169},{"O":0.00278499,"H":0.00278499,"L":0.00278398,"C":0.00278398,"V":1560.20011711,"T":"2017-09-09T20:10:00","BV":4.34455958},{"O":0.00278430,"H":0.00278485,"L":0.00278100,"C":0.00278100,"V":3537.43330136,"T":"2017-09-09T20:15:00","BV":9.84963898},{"O":0.00278100,"H":0.00278465,"L":0.00277390,"C":0.00277500,"V":1894.53405572,"T":"2017-09-09T20:20:00","BV":5.26653391},{"O":0.00277500,"H":0.00277905,"L":0.00276594,"C":0.00277730,"V":3236.60672123,"T":"2017-09-09T20:25:00","BV":8.96580279},{"O":0.00277730,"H":0.00277901,"L":0.00276594,"C":0.00277877,"V":1623.42162721,"T":"2017-09-09T20:30:00","BV":4.50315817},{"O":0.00277901,"H":0.00278469,"L":0.00277850,"C":0.00277850,"V":3677.09112959,"T":"2017-09-09T20:35:00","BV":10.22735558},{"O":0.00278467,"H":0.00278468,"L":0.00277850,"C":0.00278000,"V":2380.67652838,"T":"2017-09-09T20:40:00","BV":6.61918752},{"O":0.00277400,"H":0.00277999,"L":0.00276000,"C":0.00277119,"V":5871.24471706,"T":"2017-09-09T20:45:00","BV":16.23550471},{"O":0.00277001,"H":0.00277999,"L":0.00275690,"C":0.00276000,"V":10514.20101305,"T":"2017-09-09T20:50:00","BV":29.04204648},{"O":0.00276000,"H":0.00277997,"L":0.00275695,"C":0.00275801,"V":1621.26108305,"T":"2017-09-09T20:55:00","BV":4.47781121},{"O":0.00277899,"H":0.00277899,"L":0.00275808,"C":0.00277887,"V":2813.06281064,"T":"2017-09-09T21:00:00","BV":7.81696230},{"O":0.00277889,"H":0.00277898,"L":0.00275021,"C":0.00275699,"V":8602.34619247,"T":"2017-09-09T21:05:00","BV":23.80184170},{"O":0.00275691,"H":0.00275692,"L":0.00275021,"C":0.00275089,"V":1453.74795126,"T":"2017-09-09T21:10:00","BV":4.00467037},{"O":0.00275089,"H":0.00277560,"L":0.00275089,"C":0.00275699,"V":2889.10479648,"T":"2017-09-09T21:15:00","BV":7.97019424},{"O":0.00275700,"H":0.00277541,"L":0.00275699,"C":0.00277353,"V":3330.24670127,"T":"2017-09-09T21:20:00","BV":9.23034621},{"O":0.00277353,"H":0.00277353,"L":0.00276000,"C":0.00277350,"V":2873.56540799,"T":"2017-09-09T21:25:00","BV":7.96494452},{"O":0.00277100,"H":0.00277350,"L":0.00276000,"C":0.00276001,"V":1243.35029941,"T":"2017-09-09T21:30:00","BV":3.44331667},{"O":0.00276002,"H":0.00277099,"L":0.00276001,"C":0.00277099,"V":1244.50484705,"T":"2017-09-09T21:35:00","BV":3.43893468},{"O":0.00277099,"H":0.00277100,"L":0.00276003,"C":0.00276944,"V":2133.78789855,"T":"2017-09-09T21:40:00","BV":5.90813243},{"O":0.00276900,"H":0.00276997,"L":0.00275699,"C":0.00275699,"V":3355.78401860,"T":"2017-09-09T21:45:00","BV":9.27004127},{"O":0.00276000,"H":0.00276998,"L":0.00275900,"C":0.00276998,"V":1213.98594801,"T":"2017-09-09T21:50:00","BV":3.35744137},{"O":0.00276998,"H":0.00277353,"L":0.00275699,"C":0.00277353,"V":3711.59131159,"T":"2017-09-09T21:55:00","BV":10.28207509},{"O":0.00277353,"H":0.00277898,"L":0.00277353,"C":0.00277805,"V":3080.47812969,"T":"2017-09-09T22:00:00","BV":8.55609625},{"O":0.00277820,"H":0.00278094,"L":0.00277800,"C":0.00278093,"V":6493.20411797,"T":"2017-09-09T22:05:00","BV":18.04501310},{"O":0.00278093,"H":0.00278470,"L":0.00278093,"C":0.00278470,"V":6085.85022882,"T":"2017-09-09T22:10:00","BV":16.94481825},{"O":0.00278469,"H":0.00278470,"L":0.00278085,"C":0.00278400,"V":5174.57751734,"T":"2017-09-09T22:15:00","BV":14.39217386},{"O":0.00278400,"H":0.00278500,"L":0.00275255,"C":0.00278500,"V":10177.96093728,"T":"2017-09-09T22:20:00","BV":28.29085046},{"O":0.00278500,"H":0.00278500,"L":0.00278477,"C":0.00278498,"V":4813.78370547,"T":"2017-09-09T22:25:00","BV":13.40613386},{"O":0.00278498,"H":0.00278498,"L":0.00277000,"C":0.00277000,"V":3908.18743612,"T":"2017-09-09T22:30:00","BV":10.86514119},{"O":0.00277000,"H":0.00278499,"L":0.00276000,"C":0.00278472,"V":5310.27508347,"T":"2017-09-09T22:35:00","BV":14.75890660},{"O":0.00278472,"H":0.00278480,"L":0.00277077,"C":0.00277077,"V":1329.40292453,"T":"2017-09-09T22:40:00","BV":3.70094155},{"O":0.00277077,"H":0.00278480,"L":0.00277077,"C":0.00278300,"V":692.04759750,"T":"2017-09-09T22:45:00","BV":1.92540198},{"O":0.00278300,"H":0.00278480,"L":0.00277390,"C":0.00278225,"V":1145.72458466,"T":"2017-09-09T22:50:00","BV":3.18873770},{"O":0.00278225,"H":0.00278480,"L":0.00277500,"C":0.00278150,"V":2301.65347160,"T":"2017-09-09T22:55:00","BV":6.40509357},{"O":0.00278150,"H":0.00278500,"L":0.00277101,"C":0.00278500,"V":25442.07488185,"T":"2017-09-09T23:00:00","BV":70.83445494},{"O":0.00278499,"H":0.00278500,"L":0.00278249,"C":0.00278500,"V":5669.62712797,"T":"2017-09-09T23:05:00","BV":15.78982423},{"O":0.00278498,"H":0.00278500,"L":0.00277951,"C":0.00278399,"V":5353.20089624,"T":"2017-09-09T23:10:00","BV":14.89987653},{"O":0.00278399,"H":0.00278500,"L":0.00278353,"C":0.00278499,"V":6307.64302206,"T":"2017-09-09T23:15:00","BV":17.56643319},{"O":0.00278499,"H":0.00278500,"L":0.00278360,"C":0.00278500,"V":6514.09892101,"T":"2017-09-09T23:20:00","BV":18.13981926},{"O":0.00278500,"H":0.00278500,"L":0.00278353,"C":0.00278498,"V":11832.11628633,"T":"2017-09-09T23:25:00","BV":32.95100390},{"O":0.00278497,"H":0.00278500,"L":0.00278407,"C":0.00278499,"V":14334.71778639,"T":"2017-09-09T23:30:00","BV":39.92176922},{"O":0.00278498,"H":0.00278500,"L":0.00278497,"C":0.00278499,"V":9915.52688874,"T":"2017-09-09T23:35:00","BV":27.61462443},{"O":0.00278499,"H":0.00284000,"L":0.00278498,"C":0.00283232,"V":66805.29077529,"T":"2017-09-09T23:40:00","BV":187.47244328},{"O":0.00283544,"H":0.00287000,"L":0.00281994,"C":0.00287000,"V":34909.73813502,"T":"2017-09-09T23:45:00","BV":99.34405860},{"O":0.00286480,"H":0.00289000,"L":0.00283000,"C":0.00286210,"V":44580.91775835,"T":"2017-09-09T23:50:00","BV":127.96080660},{"O":0.00286210,"H":0.00287640,"L":0.00285000,"C":0.00286500,"V":18863.17944704,"T":"2017-09-09T23:55:00","BV":54.01752820},{"O":0.00286500,"H":0.00287640,"L":0.00283001,"C":0.00284989,"V":18697.92455345,"T":"2017-09-10T00:00:00","BV":53.46734400},{"O":0.00284980,"H":0.00284999,"L":0.00284000,"C":0.00284499,"V":7194.52046991,"T":"2017-09-10T00:05:00","BV":20.45758417},{"O":0.00284499,"H":0.00285000,"L":0.00282178,"C":0.00282310,"V":13943.44903377,"T":"2017-09-10T00:10:00","BV":39.53642830},{"O":0.00283997,"H":0.00284898,"L":0.00283000,"C":0.00284010,"V":2538.71826347,"T":"2017-09-10T00:15:00","BV":7.21038345},{"O":0.00284666,"H":0.00284670,"L":0.00283997,"C":0.00284305,"V":3196.60223553,"T":"2017-09-10T00:20:00","BV":9.08801249},{"O":0.00284496,"H":0.00284496,"L":0.00283050,"C":0.00283051,"V":6680.14346396,"T":"2017-09-10T00:25:00","BV":18.95559362},{"O":0.00284305,"H":0.00284400,"L":0.00282400,"C":0.00284003,"V":6999.38096544,"T":"2017-09-10T00:30:00","BV":19.83513966},{"O":0.00284003,"H":0.00284003,"L":0.00283020,"C":0.00283898,"V":11971.36399430,"T":"2017-09-10T00:35:00","BV":33.98643813},{"O":0.00283898,"H":0.00284999,"L":0.00283898,"C":0.00284998,"V":5191.13617594,"T":"2017-09-10T00:40:00","BV":14.77265950},{"O":0.00284998,"H":0.00284999,"L":0.00284100,"C":0.00284999,"V":4522.17800274,"T":"2017-09-10T00:45:00","BV":12.88769254},{"O":0.00285000,"H":0.00285000,"L":0.00283898,"C":0.00284999,"V":20136.79781673,"T":"2017-09-10T00:50:00","BV":57.34559059},{"O":0.00284999,"H":0.00287499,"L":0.00284999,"C":0.00286997,"V":4668.49418268,"T":"2017-09-10T00:55:00","BV":13.36326473},{"O":0.00286997,"H":0.00288200,"L":0.00285051,"C":0.00288199,"V":10371.60466453,"T":"2017-09-10T01:00:00","BV":29.77862177},{"O":0.00288199,"H":0.00288489,"L":0.00286500,"C":0.00288489,"V":6580.47906397,"T":"2017-09-10T01:05:00","BV":18.96850478},{"O":0.00288318,"H":0.00288899,"L":0.00286775,"C":0.00286800,"V":5929.67552249,"T":"2017-09-10T01:10:00","BV":17.10612315},{"O":0.00286800,"H":0.00288214,"L":0.00285505,"C":0.00288010,"V":4008.00374634,"T":"2017-09-10T01:15:00","BV":11.52514338},{"O":0.00288010,"H":0.00288190,"L":0.00288010,"C":0.00288010,"V":6630.04004102,"T":"2017-09-10T01:20:00","BV":19.10373921},{"O":0.00288000,"H":0.00288100,"L":0.00285052,"C":0.00286000,"V":7274.60213873,"T":"2017-09-10T01:25:00","BV":20.81177344},{"O":0.00286000,"H":0.00286530,"L":0.00285051,"C":0.00285080,"V":8457.50857011,"T":"2017-09-10T01:30:00","BV":24.16530096},{"O":0.00285081,"H":0.00286519,"L":0.00285001,"C":0.00285001,"V":15000.04451542,"T":"2017-09-10T01:35:00","BV":42.81573284},{"O":0.00285505,"H":0.00286535,"L":0.00285000,"C":0.00286519,"V":7920.62794129,"T":"2017-09-10T01:40:00","BV":22.65172431},{"O":0.00286519,"H":0.00286527,"L":0.00284233,"C":0.00286500,"V":8756.34973204,"T":"2017-09-10T01:45:00","BV":24.95744275},{"O":0.00286500,"H":0.00286500,"L":0.00284600,"C":0.00285000,"V":1372.94183969,"T":"2017-09-10T01:50:00","BV":3.91613985},{"O":0.00285000,"H":0.00285000,"L":0.00284600,"C":0.00284889,"V":3672.97416318,"T":"2017-09-10T01:55:00","BV":10.45846194},{"O":0.00284889,"H":0.00285000,"L":0.00284600,"C":0.00284900,"V":2411.06611454,"T":"2017-09-10T02:00:00","BV":6.86969594},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00285000,"V":9840.10654654,"T":"2017-09-10T02:05:00","BV":28.02555273},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00284062,"V":5972.53314154,"T":"2017-09-10T02:10:00","BV":16.99819991},{"O":0.00284002,"H":0.00284999,"L":0.00283648,"C":0.00284998,"V":4785.79859540,"T":"2017-09-10T02:15:00","BV":13.60288016},{"O":0.00284999,"H":0.00286515,"L":0.00284003,"C":0.00286514,"V":3565.52874759,"T":"2017-09-10T02:20:00","BV":10.19642617},{"O":0.00286200,"H":0.00286513,"L":0.00283914,"C":0.00283914,"V":4118.60785027,"T":"2017-09-10T02:25:00","BV":11.73210913},{"O":0.00283500,"H":0.00284000,"L":0.00280779,"C":0.00281000,"V":6521.55522272,"T":"2017-09-10T02:30:00","BV":18.43288983},{"O":0.00282002,"H":0.00283999,"L":0.00280784,"C":0.00282000,"V":2174.54116350,"T":"2017-09-10T02:35:00","BV":6.14285880},{"O":0.00282000,"H":0.00283000,"L":0.00278353,"C":0.00278530,"V":13402.64925812,"T":"2017-09-10T02:40:00","BV":37.52423344},{"O":0.00278353,"H":0.00279677,"L":0.00278000,"C":0.00278100,"V":11710.94284246,"T":"2017-09-10T02:45:00","BV":32.59450477},{"O":0.00278530,"H":0.00283000,"L":0.00277104,"C":0.00282996,"V":11031.01257632,"T":"2017-09-10T02:50:00","BV":30.71030432},{"O":0.00280007,"H":0.00282199,"L":0.00274319,"C":0.00282188,"V":25963.78573607,"T":"2017-09-10T02:55:00","BV":71.99834995},{"O":0.00274321,"H":0.00281511,"L":0.00274320,"C":0.00278691,"V":9687.07245865,"T":"2017-09-10T03:00:00","BV":26.85775635},{"O":0.00278691,"H":0.00280071,"L":0.00277006,"C":0.00279300,"V":7612.92159389,"T":"2017-09-10T03:05:00","BV":21.14986783},{"O":0.00279300,"H":0.00280000,"L":0.00277048,"C":0.00280000,"V":3886.53510987,"T":"2017-09-10T03:10:00","BV":10.80052781},{"O":0.00279978,"H":0.00280000,"L":0.00277000,"C":0.00277036,"V":11905.39599136,"T":"2017-09-10T03:15:00","BV":33.11430727},{"O":0.00277036,"H":0.00280000,"L":0.00277036,"C":0.00280000,"V":3765.60533959,"T":"2017-09-10T03:20:00","BV":10.49984926},{"O":0.00279966,"H":0.00282774,"L":0.00279700,"C":0.00282123,"V":6781.08803797,"T":"2017-09-10T03:25:00","BV":19.06840109},{"O":0.00282770,"H":0.00282800,"L":0.00279000,"C":0.00280999,"V":7331.19372051,"T":"2017-09-10T03:30:00","BV":20.62623693},{"O":0.00280800,"H":0.00281500,"L":0.00279966,"C":0.00279966,"V":2225.31222977,"T":"2017-09-10T03:35:00","BV":6.25115954},{"O":0.00278999,"H":0.00281486,"L":0.00278245,"C":0.00278339,"V":3066.39429728,"T":"2017-09-10T03:40:00","BV":8.57696691},{"O":0.00278400,"H":0.00280000,"L":0.00278269,"C":0.00278292,"V":3771.46837676,"T":"2017-09-10T03:45:00","BV":10.50558510},{"O":0.00278292,"H":0.00280000,"L":0.00278269,"C":0.00279999,"V":3486.71708031,"T":"2017-09-10T03:50:00","BV":9.74980190},{"O":0.00279999,"H":0.00280099,"L":0.00278590,"C":0.00278590,"V":2560.50356667,"T":"2017-09-10T03:55:00","BV":7.16943475},{"O":0.00278590,"H":0.00279999,"L":0.00278590,"C":0.00279000,"V":1924.72827635,"T":"2017-09-10T04:00:00","BV":5.37250219},{"O":0.00279000,"H":0.00279900,"L":0.00277158,"C":0.00278000,"V":8167.98213189,"T":"2017-09-10T04:05:00","BV":22.73955767},{"O":0.00278000,"H":0.00279897,"L":0.00277777,"C":0.00279897,"V":3598.69954239,"T":"2017-09-10T04:10:00","BV":10.05051875},{"O":0.00277897,"H":0.00279897,"L":0.00277053,"C":0.00279167,"V":4786.91456534,"T":"2017-09-10T04:15:00","BV":13.32025977},{"O":0.00279167,"H":0.00279167,"L":0.00277777,"C":0.00278000,"V":3728.28979270,"T":"2017-09-10T04:20:00","BV":10.39032568},{"O":0.00278001,"H":0.00279776,"L":0.00278001,"C":0.00279000,"V":1865.91641505,"T":"2017-09-10T04:25:00","BV":5.20486501},{"O":0.00279000,"H":0.00279000,"L":0.00278004,"C":0.00278010,"V":1096.26836211,"T":"2017-09-10T04:30:00","BV":3.05158717},{"O":0.00278010,"H":0.00279998,"L":0.00278004,"C":0.00278999,"V":1857.62156690,"T":"2017-09-10T04:35:00","BV":5.18390008},{"O":0.00279000,"H":0.00279997,"L":0.00277055,"C":0.00279826,"V":16704.33014592,"T":"2017-09-10T04:40:00","BV":46.61318040},{"O":0.00279997,"H":0.00280000,"L":0.00279826,"C":0.00279940,"V":2620.23819437,"T":"2017-09-10T04:45:00","BV":7.33498190},{"O":0.00280000,"H":0.00280000,"L":0.00279500,"C":0.00279500,"V":3771.53205786,"T":"2017-09-10T04:50:00","BV":10.55813243},{"O":0.00279500,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":6423.00284038,"T":"2017-09-10T04:55:00","BV":17.95155591},{"O":0.00279950,"H":0.00280000,"L":0.00277051,"C":0.00277051,"V":12019.81168445,"T":"2017-09-10T05:00:00","BV":33.36317521},{"O":0.00277053,"H":0.00279958,"L":0.00277051,"C":0.00277077,"V":11578.30226397,"T":"2017-09-10T05:05:00","BV":32.10347215},{"O":0.00277077,"H":0.00277995,"L":0.00275800,"C":0.00277000,"V":11750.76444465,"T":"2017-09-10T05:10:00","BV":32.44316689},{"O":0.00277000,"H":0.00278996,"L":0.00275001,"C":0.00275002,"V":7963.05473154,"T":"2017-09-10T05:15:00","BV":21.94372188},{"O":0.00275001,"H":0.00277333,"L":0.00273973,"C":0.00277076,"V":11169.61158350,"T":"2017-09-10T05:20:00","BV":30.75885705},{"O":0.00276417,"H":0.00277333,"L":0.00274079,"C":0.00275100,"V":2864.38506892,"T":"2017-09-10T05:25:00","BV":7.90152248},{"O":0.00275000,"H":0.00276408,"L":0.00273500,"C":0.00273501,"V":8200.10437612,"T":"2017-09-10T05:30:00","BV":22.47001917},{"O":0.00273500,"H":0.00273501,"L":0.00272500,"C":0.00272500,"V":11143.02877509,"T":"2017-09-10T05:35:00","BV":30.43006009},{"O":0.00272880,"H":0.00272998,"L":0.00272238,"C":0.00272299,"V":5117.18277755,"T":"2017-09-10T05:40:00","BV":13.94404830},{"O":0.00272238,"H":0.00272299,"L":0.00272010,"C":0.00272010,"V":9997.09196041,"T":"2017-09-10T05:45:00","BV":27.20958776},{"O":0.00272000,"H":0.00272499,"L":0.00270778,"C":0.00271900,"V":14266.17339860,"T":"2017-09-10T05:50:00","BV":38.70933613},{"O":0.00271046,"H":0.00273998,"L":0.00270500,"C":0.00273998,"V":5899.39039680,"T":"2017-09-10T05:55:00","BV":16.00263076},{"O":0.00273998,"H":0.00274000,"L":0.00270521,"C":0.00272100,"V":11950.35165448,"T":"2017-09-10T06:00:00","BV":32.59678024},{"O":0.00272100,"H":0.00273937,"L":0.00271000,"C":0.00272000,"V":3654.31144379,"T":"2017-09-10T06:05:00","BV":9.95928581},{"O":0.00272000,"H":0.00273146,"L":0.00270000,"C":0.00270007,"V":12858.44429824,"T":"2017-09-10T06:10:00","BV":34.78949196},{"O":0.00270007,"H":0.00272590,"L":0.00268317,"C":0.00269000,"V":9369.86427102,"T":"2017-09-10T06:15:00","BV":25.26446242},{"O":0.00269811,"H":0.00270346,"L":0.00268900,"C":0.00268900,"V":6646.13718893,"T":"2017-09-10T06:20:00","BV":17.92212893},{"O":0.00269005,"H":0.00269318,"L":0.00268317,"C":0.00268440,"V":3273.51426715,"T":"2017-09-10T06:25:00","BV":8.79306961},{"O":0.00268517,"H":0.00270345,"L":0.00267999,"C":0.00270192,"V":8060.59977532,"T":"2017-09-10T06:30:00","BV":21.65768836},{"O":0.00270200,"H":0.00270350,"L":0.00269319,"C":0.00270100,"V":6134.74073022,"T":"2017-09-10T06:35:00","BV":16.57417773},{"O":0.00270250,"H":0.00270350,"L":0.00270010,"C":0.00270349,"V":15263.78707103,"T":"2017-09-10T06:40:00","BV":41.23151164},{"O":0.00270110,"H":0.00270349,"L":0.00268100,"C":0.00268100,"V":9106.00377681,"T":"2017-09-10T06:45:00","BV":24.57612334},{"O":0.00268101,"H":0.00269000,"L":0.00267820,"C":0.00267993,"V":5858.28707182,"T":"2017-09-10T06:50:00","BV":15.70411200},{"O":0.00267993,"H":0.00268009,"L":0.00267000,"C":0.00267200,"V":14018.98581674,"T":"2017-09-10T06:55:00","BV":37.47721422},{"O":0.00267100,"H":0.00270000,"L":0.00266160,"C":0.00268011,"V":10710.87372520,"T":"2017-09-10T07:00:00","BV":28.61119807},{"O":0.00268011,"H":0.00274099,"L":0.00267011,"C":0.00274099,"V":24708.36716227,"T":"2017-09-10T07:05:00","BV":66.72296528},{"O":0.00273960,"H":0.00274900,"L":0.00269900,"C":0.00269937,"V":8580.36373618,"T":"2017-09-10T07:10:00","BV":23.34250998},{"O":0.00270000,"H":0.00272993,"L":0.00269936,"C":0.00272984,"V":5454.38653642,"T":"2017-09-10T07:15:00","BV":14.83020268},{"O":0.00272984,"H":0.00272984,"L":0.00270203,"C":0.00270499,"V":4970.50778583,"T":"2017-09-10T07:20:00","BV":13.46904469},{"O":0.00270499,"H":0.00273998,"L":0.00270206,"C":0.00270603,"V":3522.16325834,"T":"2017-09-10T07:25:00","BV":9.56293334},{"O":0.00270701,"H":0.00273968,"L":0.00270701,"C":0.00272800,"V":3258.12637164,"T":"2017-09-10T07:30:00","BV":8.85423714},{"O":0.00272600,"H":0.00274997,"L":0.00272600,"C":0.00273000,"V":8473.86585184,"T":"2017-09-10T07:35:00","BV":23.21844017},{"O":0.00273500,"H":0.00274700,"L":0.00273500,"C":0.00274600,"V":6839.47295085,"T":"2017-09-10T07:40:00","BV":18.74291598},{"O":0.00274600,"H":0.00274700,"L":0.00273505,"C":0.00274400,"V":2592.88321775,"T":"2017-09-10T07:45:00","BV":7.11214201},{"O":0.00273602,"H":0.00275000,"L":0.00273506,"C":0.00274010,"V":5712.46880684,"T":"2017-09-10T07:50:00","BV":15.66170505},{"O":0.00274010,"H":0.00275500,"L":0.00273500,"C":0.00275402,"V":7195.89182904,"T":"2017-09-10T07:55:00","BV":19.73700694},{"O":0.00275436,"H":0.00276951,"L":0.00275402,"C":0.00276800,"V":2455.43193222,"T":"2017-09-10T08:00:00","BV":6.78256616},{"O":0.00276700,"H":0.00276701,"L":0.00275405,"C":0.00275405,"V":6377.80559588,"T":"2017-09-10T08:05:00","BV":17.59176234},{"O":0.00275405,"H":0.00275737,"L":0.00273506,"C":0.00274500,"V":4436.87285273,"T":"2017-09-10T08:10:00","BV":12.20634995},{"O":0.00274500,"H":0.00274500,"L":0.00273506,"C":0.00273535,"V":1910.87095107,"T":"2017-09-10T08:15:00","BV":5.23978219},{"O":0.00274290,"H":0.00275162,"L":0.00273000,"C":0.00275000,"V":6881.87879826,"T":"2017-09-10T08:20:00","BV":18.86255910},{"O":0.00275162,"H":0.00277078,"L":0.00275162,"C":0.00277000,"V":5716.10798604,"T":"2017-09-10T08:25:00","BV":15.81754056},{"O":0.00276999,"H":0.00277333,"L":0.00276440,"C":0.00277332,"V":5433.06231528,"T":"2017-09-10T08:30:00","BV":15.04806075},{"O":0.00277002,"H":0.00277995,"L":0.00277000,"C":0.00277995,"V":2155.13242645,"T":"2017-09-10T08:35:00","BV":5.97966780},{"O":0.00277995,"H":0.00278100,"L":0.00275000,"C":0.00276440,"V":7103.09327196,"T":"2017-09-10T08:40:00","BV":19.65234272},{"O":0.00276439,"H":0.00277000,"L":0.00272000,"C":0.00277000,"V":7459.49175346,"T":"2017-09-10T08:45:00","BV":20.47680099},{"O":0.00276438,"H":0.00277000,"L":0.00275100,"C":0.00275100,"V":1680.13975015,"T":"2017-09-10T08:50:00","BV":4.63444053},{"O":0.00275100,"H":0.00275900,"L":0.00273517,"C":0.00273520,"V":2378.16851381,"T":"2017-09-10T08:55:00","BV":6.51482445},{"O":0.00273520,"H":0.00275099,"L":0.00273520,"C":0.00274998,"V":1838.12773033,"T":"2017-09-10T09:00:00","BV":5.04924159},{"O":0.00273599,"H":0.00274999,"L":0.00271505,"C":0.00272002,"V":3981.35712417,"T":"2017-09-10T09:05:00","BV":10.88242448},{"O":0.00272100,"H":0.00274597,"L":0.00271786,"C":0.00274001,"V":4780.71900484,"T":"2017-09-10T09:10:00","BV":13.04072379},{"O":0.00274001,"H":0.00275100,"L":0.00272128,"C":0.00274990,"V":1743.07099437,"T":"2017-09-10T09:15:00","BV":4.76066651},{"O":0.00272641,"H":0.00275100,"L":0.00272641,"C":0.00274054,"V":2736.77564300,"T":"2017-09-10T09:20:00","BV":7.52263704},{"O":0.00274054,"H":0.00274999,"L":0.00271440,"C":0.00271500,"V":5912.48480369,"T":"2017-09-10T09:25:00","BV":16.09662760},{"O":0.00271500,"H":0.00272700,"L":0.00271000,"C":0.00271500,"V":3962.17351528,"T":"2017-09-10T09:30:00","BV":10.76277840},{"O":0.00272699,"H":0.00272700,"L":0.00270000,"C":0.00270002,"V":12538.77155604,"T":"2017-09-10T09:35:00","BV":33.91934646},{"O":0.00270001,"H":0.00272083,"L":0.00268500,"C":0.00269001,"V":11748.06375429,"T":"2017-09-10T09:40:00","BV":31.74217106},{"O":0.00269002,"H":0.00272037,"L":0.00268500,"C":0.00268500,"V":10345.12851829,"T":"2017-09-10T09:45:00","BV":27.80698633},{"O":0.00268511,"H":0.00270011,"L":0.00267301,"C":0.00269000,"V":3740.55986158,"T":"2017-09-10T09:50:00","BV":10.04467941},{"O":0.00268700,"H":0.00269002,"L":0.00267501,"C":0.00267501,"V":4096.72327376,"T":"2017-09-10T09:55:00","BV":10.98811526},{"O":0.00267501,"H":0.00270011,"L":0.00267501,"C":0.00268655,"V":6070.18113919,"T":"2017-09-10T10:00:00","BV":16.33614812},{"O":0.00268655,"H":0.00270011,"L":0.00268500,"C":0.00270000,"V":1799.89026833,"T":"2017-09-10T10:05:00","BV":4.85871142},{"O":0.00270000,"H":0.00272200,"L":0.00268691,"C":0.00272200,"V":5525.90651160,"T":"2017-09-10T10:10:00","BV":14.92889302},{"O":0.00272200,"H":0.00273324,"L":0.00272200,"C":0.00272200,"V":7194.22851372,"T":"2017-09-10T10:15:00","BV":19.63450550},{"O":0.00272200,"H":0.00272419,"L":0.00270009,"C":0.00270009,"V":9245.31524642,"T":"2017-09-10T10:20:00","BV":24.97743859},{"O":0.00270009,"H":0.00271929,"L":0.00270009,"C":0.00270009,"V":14258.97770213,"T":"2017-09-10T10:25:00","BV":38.50677295},{"O":0.00270010,"H":0.00271930,"L":0.00267500,"C":0.00268500,"V":7581.15975708,"T":"2017-09-10T10:30:00","BV":20.47924319},{"O":0.00269969,"H":0.00270998,"L":0.00267235,"C":0.00268501,"V":7569.27704780,"T":"2017-09-10T10:35:00","BV":20.39093286},{"O":0.00270000,"H":0.00270000,"L":0.00267218,"C":0.00269840,"V":1849.40890743,"T":"2017-09-10T10:40:00","BV":4.96053830},{"O":0.00269840,"H":0.00270000,"L":0.00267000,"C":0.00269990,"V":5522.28048484,"T":"2017-09-10T10:45:00","BV":14.84958255},{"O":0.00269980,"H":0.00269990,"L":0.00267028,"C":0.00268000,"V":1177.71638663,"T":"2017-09-10T10:50:00","BV":3.16570554},{"O":0.00267550,"H":0.00268999,"L":0.00266160,"C":0.00268899,"V":5566.24267919,"T":"2017-09-10T10:55:00","BV":14.86534466},{"O":0.00268899,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":3215.41428265,"T":"2017-09-10T11:00:00","BV":8.64228278},{"O":0.00270001,"H":0.00272000,"L":0.00270001,"C":0.00271640,"V":1439.42290181,"T":"2017-09-10T11:05:00","BV":3.90587470},{"O":0.00271640,"H":0.00271930,"L":0.00270001,"C":0.00271640,"V":3264.59711595,"T":"2017-09-10T11:10:00","BV":8.86717425},{"O":0.00271640,"H":0.00271849,"L":0.00268021,"C":0.00270000,"V":5575.40694948,"T":"2017-09-10T11:15:00","BV":15.03287785},{"O":0.00271000,"H":0.00271693,"L":0.00269579,"C":0.00270333,"V":3980.27817024,"T":"2017-09-10T11:20:00","BV":10.78556439},{"O":0.00270333,"H":0.00271692,"L":0.00270333,"C":0.00271686,"V":541.13531186,"T":"2017-09-10T11:25:00","BV":1.46861731},{"O":0.00270334,"H":0.00271674,"L":0.00269000,"C":0.00269010,"V":2534.86235459,"T":"2017-09-10T11:30:00","BV":6.83730116},{"O":0.00269010,"H":0.00271510,"L":0.00268021,"C":0.00271510,"V":4028.80894196,"T":"2017-09-10T11:35:00","BV":10.83132890},{"O":0.00271510,"H":0.00271657,"L":0.00268779,"C":0.00271653,"V":1521.40723604,"T":"2017-09-10T11:40:00","BV":4.10807955},{"O":0.00269026,"H":0.00271626,"L":0.00269023,"C":0.00271200,"V":480.04092898,"T":"2017-09-10T11:45:00","BV":1.29767639},{"O":0.00271200,"H":0.00271400,"L":0.00270342,"C":0.00271400,"V":623.54607357,"T":"2017-09-10T11:50:00","BV":1.68759803},{"O":0.00271301,"H":0.00271693,"L":0.00271301,"C":0.00271693,"V":5979.23512466,"T":"2017-09-10T11:55:00","BV":16.23741480},{"O":0.00271693,"H":0.00271693,"L":0.00271500,"C":0.00271690,"V":1805.50241778,"T":"2017-09-10T12:00:00","BV":4.90502299},{"O":0.00271690,"H":0.00272426,"L":0.00271452,"C":0.00272030,"V":3918.47599990,"T":"2017-09-10T12:05:00","BV":10.65295558},{"O":0.00272002,"H":0.00273353,"L":0.00272000,"C":0.00272030,"V":3973.00618126,"T":"2017-09-10T12:10:00","BV":10.80795491},{"O":0.00272030,"H":0.00272030,"L":0.00272000,"C":0.00272030,"V":3062.64096302,"T":"2017-09-10T12:15:00","BV":8.33067626},{"O":0.00272030,"H":0.00273300,"L":0.00272030,"C":0.00273000,"V":2268.37408108,"T":"2017-09-10T12:20:00","BV":6.18644083},{"O":0.00273000,"H":0.00273353,"L":0.00271400,"C":0.00273299,"V":5909.81285760,"T":"2017-09-10T12:25:00","BV":16.11519313},{"O":0.00273330,"H":0.00273729,"L":0.00271400,"C":0.00273709,"V":2796.11770278,"T":"2017-09-10T12:30:00","BV":7.62986432},{"O":0.00273700,"H":0.00273924,"L":0.00272500,"C":0.00273000,"V":1708.90790839,"T":"2017-09-10T12:35:00","BV":4.67072058},{"O":0.00273000,"H":0.00273000,"L":0.00271411,"C":0.00272600,"V":1854.39772047,"T":"2017-09-10T12:40:00","BV":5.05462494},{"O":0.00272800,"H":0.00273750,"L":0.00272601,"C":0.00273010,"V":1749.40976384,"T":"2017-09-10T12:45:00","BV":4.77875754},{"O":0.00273010,"H":0.00273010,"L":0.00272606,"C":0.00273007,"V":2679.78600121,"T":"2017-09-10T12:50:00","BV":7.31450898},{"O":0.00273007,"H":0.00273010,"L":0.00272800,"C":0.00272811,"V":965.73592470,"T":"2017-09-10T12:55:00","BV":2.63622053},{"O":0.00272801,"H":0.00273680,"L":0.00272800,"C":0.00272801,"V":2266.23982690,"T":"2017-09-10T13:00:00","BV":6.18328472},{"O":0.00272801,"H":0.00272819,"L":0.00272800,"C":0.00272801,"V":6599.45576071,"T":"2017-09-10T13:05:00","BV":18.00333342},{"O":0.00272801,"H":0.00273500,"L":0.00272801,"C":0.00272801,"V":1821.39843482,"T":"2017-09-10T13:10:00","BV":4.96910777},{"O":0.00272801,"H":0.00273500,"L":0.00271601,"C":0.00272000,"V":2622.44600422,"T":"2017-09-10T13:15:00","BV":7.14936811},{"O":0.00271611,"H":0.00272804,"L":0.00271400,"C":0.00272220,"V":3992.37271111,"T":"2017-09-10T13:20:00","BV":10.84931868},{"O":0.00272220,"H":0.00272230,"L":0.00272220,"C":0.00272227,"V":1028.95437973,"T":"2017-09-10T13:25:00","BV":2.80109557},{"O":0.00272230,"H":0.00272804,"L":0.00271431,"C":0.00272699,"V":4962.00388408,"T":"2017-09-10T13:30:00","BV":13.50980511},{"O":0.00272699,"H":0.00272699,"L":0.00271432,"C":0.00272217,"V":1271.27669303,"T":"2017-09-10T13:35:00","BV":3.45929639},{"O":0.00271500,"H":0.00272216,"L":0.00271400,"C":0.00271493,"V":7866.24076239,"T":"2017-09-10T13:40:00","BV":21.36140440},{"O":0.00271432,"H":0.00272214,"L":0.00271400,"C":0.00271410,"V":1865.17782391,"T":"2017-09-10T13:45:00","BV":5.06296935},{"O":0.00271410,"H":0.00271992,"L":0.00271400,"C":0.00271401,"V":3019.86359970,"T":"2017-09-10T13:50:00","BV":8.19610680},{"O":0.00271401,"H":0.00271988,"L":0.00271400,"C":0.00271400,"V":9066.65619017,"T":"2017-09-10T13:55:00","BV":24.61121944},{"O":0.00271400,"H":0.00271400,"L":0.00269000,"C":0.00269000,"V":3560.54651763,"T":"2017-09-10T14:00:00","BV":9.61258871},{"O":0.00269310,"H":0.00270900,"L":0.00268665,"C":0.00270500,"V":3959.17587045,"T":"2017-09-10T14:05:00","BV":10.67040151},{"O":0.00270500,"H":0.00270898,"L":0.00269373,"C":0.00270500,"V":2300.26044796,"T":"2017-09-10T14:10:00","BV":6.22004334},{"O":0.00270500,"H":0.00271000,"L":0.00269373,"C":0.00270900,"V":5814.18290619,"T":"2017-09-10T14:15:00","BV":15.74329264},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":5910.38266271,"T":"2017-09-10T14:20:00","BV":16.01485242},{"O":0.00270001,"H":0.00270899,"L":0.00269900,"C":0.00270899,"V":2687.66807066,"T":"2017-09-10T14:25:00","BV":7.26824323},{"O":0.00270898,"H":0.00270898,"L":0.00270009,"C":0.00270880,"V":3744.56489595,"T":"2017-09-10T14:30:00","BV":10.12496305},{"O":0.00270890,"H":0.00270890,"L":0.00270100,"C":0.00270101,"V":2040.26867668,"T":"2017-09-10T14:35:00","BV":5.51682068},{"O":0.00270101,"H":0.00270369,"L":0.00269000,"C":0.00270000,"V":3283.18833276,"T":"2017-09-10T14:40:00","BV":8.84425763},{"O":0.00270000,"H":0.00270870,"L":0.00269103,"C":0.00270870,"V":1513.86379693,"T":"2017-09-10T14:45:00","BV":4.09278198},{"O":0.00270531,"H":0.00270889,"L":0.00270530,"C":0.00270875,"V":2615.07255971,"T":"2017-09-10T14:50:00","BV":7.08170626},{"O":0.00270875,"H":0.00270875,"L":0.00269026,"C":0.00269028,"V":4612.96642763,"T":"2017-09-10T14:55:00","BV":12.45434925},{"O":0.00270369,"H":0.00270371,"L":0.00269028,"C":0.00270298,"V":1940.63750351,"T":"2017-09-10T15:00:00","BV":5.24372682},{"O":0.00270298,"H":0.00270298,"L":0.00269026,"C":0.00269029,"V":3344.40805155,"T":"2017-09-10T15:05:00","BV":9.01953515},{"O":0.00269050,"H":0.00269836,"L":0.00269026,"C":0.00269836,"V":19200.41622779,"T":"2017-09-10T15:10:00","BV":51.76729396},{"O":0.00269835,"H":0.00269835,"L":0.00269200,"C":0.00269300,"V":1497.29306906,"T":"2017-09-10T15:15:00","BV":4.03539057},{"O":0.00269500,"H":0.00270298,"L":0.00269200,"C":0.00270297,"V":4570.84357390,"T":"2017-09-10T15:20:00","BV":12.33201299},{"O":0.00270000,"H":0.00270298,"L":0.00269860,"C":0.00269860,"V":995.13069699,"T":"2017-09-10T15:25:00","BV":2.68840819},{"O":0.00270250,"H":0.00270250,"L":0.00269201,"C":0.00269207,"V":1223.49086997,"T":"2017-09-10T15:30:00","BV":3.29855296},{"O":0.00269300,"H":0.00270240,"L":0.00269201,"C":0.00270240,"V":3497.34289423,"T":"2017-09-10T15:35:00","BV":9.43450399},{"O":0.00270240,"H":0.00270297,"L":0.00269501,"C":0.00269701,"V":3145.67844259,"T":"2017-09-10T15:40:00","BV":8.48621922},{"O":0.00269700,"H":0.00269989,"L":0.00269700,"C":0.00269989,"V":1767.01467593,"T":"2017-09-10T15:45:00","BV":4.76578458},{"O":0.00269989,"H":0.00270000,"L":0.00269201,"C":0.00269501,"V":4928.20292107,"T":"2017-09-10T15:50:00","BV":13.28840256},{"O":0.00269450,"H":0.00269501,"L":0.00269200,"C":0.00269200,"V":1573.69307419,"T":"2017-09-10T15:55:00","BV":4.23850459},{"O":0.00269440,"H":0.00270297,"L":0.00268500,"C":0.00269000,"V":3175.05032825,"T":"2017-09-10T16:00:00","BV":8.54512992},{"O":0.00269010,"H":0.00270270,"L":0.00269010,"C":0.00269100,"V":9667.18276736,"T":"2017-09-10T16:05:00","BV":26.01575261},{"O":0.00269000,"H":0.00269999,"L":0.00268900,"C":0.00269998,"V":2601.16690359,"T":"2017-09-10T16:10:00","BV":7.00269922},{"O":0.00269998,"H":0.00269999,"L":0.00269002,"C":0.00269002,"V":3057.27047236,"T":"2017-09-10T16:15:00","BV":8.23248725},{"O":0.00269002,"H":0.00269991,"L":0.00269001,"C":0.00269991,"V":3219.22534947,"T":"2017-09-10T16:20:00","BV":8.66155343},{"O":0.00269990,"H":0.00269992,"L":0.00269100,"C":0.00269587,"V":3039.94594821,"T":"2017-09-10T16:25:00","BV":8.19368628},{"O":0.00269587,"H":0.00269988,"L":0.00269100,"C":0.00269700,"V":1155.17515601,"T":"2017-09-10T16:30:00","BV":3.11299289},{"O":0.00269980,"H":0.00269990,"L":0.00269100,"C":0.00269979,"V":5349.34619949,"T":"2017-09-10T16:35:00","BV":14.42314732},{"O":0.00269703,"H":0.00270000,"L":0.00269100,"C":0.00269208,"V":2497.27336771,"T":"2017-09-10T16:40:00","BV":6.73334836},{"O":0.00269200,"H":0.00269208,"L":0.00269100,"C":0.00269208,"V":4168.20875977,"T":"2017-09-10T16:45:00","BV":11.22074368},{"O":0.00269208,"H":0.00269208,"L":0.00269101,"C":0.00269200,"V":1988.20705434,"T":"2017-09-10T16:50:00","BV":5.35216072},{"O":0.00269200,"H":0.00270000,"L":0.00269007,"C":0.00269100,"V":4596.14969200,"T":"2017-09-10T16:55:00","BV":12.37181014},{"O":0.00269100,"H":0.00270000,"L":0.00269100,"C":0.00270000,"V":1743.07455286,"T":"2017-09-10T17:00:00","BV":4.70356531},{"O":0.00270000,"H":0.00270298,"L":0.00269103,"C":0.00269103,"V":5240.07010098,"T":"2017-09-10T17:05:00","BV":14.12972613},{"O":0.00269102,"H":0.00269200,"L":0.00269007,"C":0.00269200,"V":4408.05787044,"T":"2017-09-10T17:10:00","BV":11.86397734},{"O":0.00269200,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":12792.72222521,"T":"2017-09-10T17:15:00","BV":34.41565142},{"O":0.00269000,"H":0.00269002,"L":0.00269000,"C":0.00269002,"V":10114.72606453,"T":"2017-09-10T17:20:00","BV":27.20862816},{"O":0.00269051,"H":0.00269550,"L":0.00269000,"C":0.00269500,"V":1905.13617182,"T":"2017-09-10T17:25:00","BV":5.12887714},{"O":0.00269550,"H":0.00270100,"L":0.00269351,"C":0.00269999,"V":8653.18304047,"T":"2017-09-10T17:30:00","BV":23.34622955},{"O":0.00269999,"H":0.00270298,"L":0.00269561,"C":0.00270298,"V":17608.18879289,"T":"2017-09-10T17:35:00","BV":47.54390564},{"O":0.00270298,"H":0.00271299,"L":0.00269500,"C":0.00271197,"V":25899.46715959,"T":"2017-09-10T17:40:00","BV":70.16856955},{"O":0.00271197,"H":0.00271197,"L":0.00270500,"C":0.00271100,"V":8830.58816119,"T":"2017-09-10T17:45:00","BV":23.93765831},{"O":0.00271100,"H":0.00271595,"L":0.00271010,"C":0.00271120,"V":4756.01843282,"T":"2017-09-10T17:50:00","BV":12.89690019},{"O":0.00271120,"H":0.00271900,"L":0.00270001,"C":0.00271897,"V":10178.16890092,"T":"2017-09-10T17:55:00","BV":27.62502795},{"O":0.00271650,"H":0.00272126,"L":0.00269351,"C":0.00272126,"V":12679.63367602,"T":"2017-09-10T18:00:00","BV":34.35798056},{"O":0.00270000,"H":0.00272000,"L":0.00270000,"C":0.00270100,"V":1011.24290126,"T":"2017-09-10T18:05:00","BV":2.73756103},{"O":0.00270100,"H":0.00272000,"L":0.00270001,"C":0.00270101,"V":2203.98768272,"T":"2017-09-10T18:10:00","BV":5.95688570},{"O":0.00270101,"H":0.00270101,"L":0.00270000,"C":0.00270101,"V":3444.07047221,"T":"2017-09-10T18:15:00","BV":9.30158526},{"O":0.00270101,"H":0.00271633,"L":0.00270100,"C":0.00271299,"V":2574.68974568,"T":"2017-09-10T18:20:00","BV":6.97251454},{"O":0.00271350,"H":0.00272117,"L":0.00271027,"C":0.00271299,"V":2243.30902350,"T":"2017-09-10T18:25:00","BV":6.09635487},{"O":0.00271299,"H":0.00273000,"L":0.00270130,"C":0.00271300,"V":9476.63227810,"T":"2017-09-10T18:30:00","BV":25.80216930},{"O":0.00272620,"H":0.00272992,"L":0.00271311,"C":0.00272992,"V":3281.12364726,"T":"2017-09-10T18:35:00","BV":8.94369181},{"O":0.00272992,"H":0.00272992,"L":0.00272300,"C":0.00272992,"V":2127.00905122,"T":"2017-09-10T18:40:00","BV":5.79837727},{"O":0.00272991,"H":0.00273200,"L":0.00272596,"C":0.00273000,"V":7058.46143106,"T":"2017-09-10T18:45:00","BV":19.26714493},{"O":0.00273000,"H":0.00274600,"L":0.00272596,"C":0.00272596,"V":5759.92982400,"T":"2017-09-10T18:50:00","BV":15.76298527},{"O":0.00273000,"H":0.00274874,"L":0.00272300,"C":0.00274201,"V":5532.84783559,"T":"2017-09-10T18:55:00","BV":15.15516624},{"O":0.00274201,"H":0.00274887,"L":0.00272000,"C":0.00273000,"V":2977.23398660,"T":"2017-09-10T19:00:00","BV":8.13716023},{"O":0.00273000,"H":0.00274199,"L":0.00270416,"C":0.00272300,"V":3142.96977806,"T":"2017-09-10T19:05:00","BV":8.55175224},{"O":0.00272300,"H":0.00272300,"L":0.00271000,"C":0.00272298,"V":2436.74692884,"T":"2017-09-10T19:10:00","BV":6.62509628},{"O":0.00272298,"H":0.00272298,"L":0.00270501,"C":0.00271900,"V":2822.02129686,"T":"2017-09-10T19:15:00","BV":7.66907212},{"O":0.00271900,"H":0.00272971,"L":0.00270530,"C":0.00272500,"V":1334.38322675,"T":"2017-09-10T19:20:00","BV":3.62580650},{"O":0.00272500,"H":0.00274887,"L":0.00272500,"C":0.00274887,"V":7220.59200831,"T":"2017-09-10T19:25:00","BV":19.79275767},{"O":0.00274887,"H":0.00275593,"L":0.00274505,"C":0.00275593,"V":6202.36521082,"T":"2017-09-10T19:30:00","BV":17.05156580},{"O":0.00275500,"H":0.00275500,"L":0.00272992,"C":0.00272992,"V":3688.63431376,"T":"2017-09-10T19:35:00","BV":10.14276343},{"O":0.00274463,"H":0.00274480,"L":0.00272993,"C":0.00274380,"V":2371.82585539,"T":"2017-09-10T19:40:00","BV":6.49889998},{"O":0.00274380,"H":0.00275300,"L":0.00274380,"C":0.00274490,"V":2573.18560459,"T":"2017-09-10T19:45:00","BV":7.07946083},{"O":0.00275300,"H":0.00275593,"L":0.00274480,"C":0.00275586,"V":3062.11080343,"T":"2017-09-10T19:50:00","BV":8.43318927},{"O":0.00274380,"H":0.00275889,"L":0.00274380,"C":0.00274955,"V":1835.81285262,"T":"2017-09-10T19:55:00","BV":5.05894850},{"O":0.00275782,"H":0.00277280,"L":0.00274955,"C":0.00277280,"V":5981.85592744,"T":"2017-09-10T20:00:00","BV":16.55094600},{"O":0.00276500,"H":0.00277197,"L":0.00275932,"C":0.00276385,"V":4262.37181028,"T":"2017-09-10T20:05:00","BV":11.80611882},{"O":0.00276000,"H":0.00277000,"L":0.00275797,"C":0.00276900,"V":2421.53655633,"T":"2017-09-10T20:10:00","BV":6.68431335},{"O":0.00276900,"H":0.00277000,"L":0.00274380,"C":0.00274955,"V":3179.71302159,"T":"2017-09-10T20:15:00","BV":8.77080456},{"O":0.00274956,"H":0.00275780,"L":0.00274150,"C":0.00275000,"V":3090.02846589,"T":"2017-09-10T20:20:00","BV":8.49602145},{"O":0.00275000,"H":0.00275000,"L":0.00273220,"C":0.00273900,"V":2297.96385482,"T":"2017-09-10T20:25:00","BV":6.29914370},{"O":0.00273613,"H":0.00273899,"L":0.00270460,"C":0.00270999,"V":8622.36738767,"T":"2017-09-10T20:30:00","BV":23.40339621},{"O":0.00270999,"H":0.00274643,"L":0.00270290,"C":0.00274203,"V":3335.15139346,"T":"2017-09-10T20:35:00","BV":9.07047028},{"O":0.00274643,"H":0.00275770,"L":0.00272058,"C":0.00272058,"V":3184.78789095,"T":"2017-09-10T20:40:00","BV":8.73038901},{"O":0.00272058,"H":0.00276046,"L":0.00272029,"C":0.00272052,"V":2764.31648420,"T":"2017-09-10T20:45:00","BV":7.53370615},{"O":0.00272052,"H":0.00274491,"L":0.00272052,"C":0.00274457,"V":1350.87027965,"T":"2017-09-10T20:50:00","BV":3.69868881},{"O":0.00274400,"H":0.00274447,"L":0.00272100,"C":0.00272121,"V":1401.01314963,"T":"2017-09-10T20:55:00","BV":3.83492109},{"O":0.00272217,"H":0.00274000,"L":0.00272111,"C":0.00273900,"V":2584.78764883,"T":"2017-09-10T21:00:00","BV":7.08050416},{"O":0.00273900,"H":0.00275198,"L":0.00272151,"C":0.00274500,"V":2231.77740981,"T":"2017-09-10T21:05:00","BV":6.10908043},{"O":0.00274500,"H":0.00274500,"L":0.00272500,"C":0.00272512,"V":1677.18421127,"T":"2017-09-10T21:10:00","BV":4.59075344},{"O":0.00274000,"H":0.00274000,"L":0.00272609,"C":0.00273411,"V":1419.41114098,"T":"2017-09-10T21:15:00","BV":3.88407864},{"O":0.00273411,"H":0.00274000,"L":0.00272615,"C":0.00274000,"V":2880.16908357,"T":"2017-09-10T21:20:00","BV":7.88154159},{"O":0.00274000,"H":0.00275000,"L":0.00273500,"C":0.00274500,"V":1765.99781215,"T":"2017-09-10T21:25:00","BV":4.84727275},{"O":0.00274499,"H":0.00274500,"L":0.00272651,"C":0.00272651,"V":1586.35934260,"T":"2017-09-10T21:30:00","BV":4.34238504},{"O":0.00272658,"H":0.00273500,"L":0.00272658,"C":0.00272658,"V":3109.68075550,"T":"2017-09-10T21:35:00","BV":8.48233785},{"O":0.00272658,"H":0.00273400,"L":0.00272615,"C":0.00272616,"V":1011.04388918,"T":"2017-09-10T21:40:00","BV":2.75679408},{"O":0.00272615,"H":0.00272658,"L":0.00272615,"C":0.00272658,"V":559.43720614,"T":"2017-09-10T21:45:00","BV":1.52528993},{"O":0.00272658,"H":0.00272658,"L":0.00272616,"C":0.00272630,"V":766.32237866,"T":"2017-09-10T21:50:00","BV":2.08930069},{"O":0.00272630,"H":0.00272630,"L":0.00272000,"C":0.00272000,"V":1589.11112140,"T":"2017-09-10T21:55:00","BV":4.32894300},{"O":0.00272600,"H":0.00272600,"L":0.00271100,"C":0.00272590,"V":2403.77584554,"T":"2017-09-10T22:00:00","BV":6.52913775},{"O":0.00272590,"H":0.00272590,"L":0.00271005,"C":0.00271500,"V":852.72616553,"T":"2017-09-10T22:05:00","BV":2.31862666},{"O":0.00271500,"H":0.00271522,"L":0.00271000,"C":0.00271000,"V":1480.59461827,"T":"2017-09-10T22:10:00","BV":4.01500961},{"O":0.00271000,"H":0.00272589,"L":0.00271000,"C":0.00271008,"V":2230.78762316,"T":"2017-09-10T22:15:00","BV":6.06679783},{"O":0.00271008,"H":0.00272589,"L":0.00271006,"C":0.00272589,"V":1349.38122042,"T":"2017-09-10T22:20:00","BV":3.66069558},{"O":0.00272100,"H":0.00272100,"L":0.00271210,"C":0.00272100,"V":916.12000465,"T":"2017-09-10T22:25:00","BV":2.49178399},{"O":0.00272586,"H":0.00272589,"L":0.00271010,"C":0.00272589,"V":2589.13088872,"T":"2017-09-10T22:30:00","BV":7.04972689},{"O":0.00272589,"H":0.00272594,"L":0.00272511,"C":0.00272594,"V":809.30767141,"T":"2017-09-10T22:35:00","BV":2.20604299},{"O":0.00272600,"H":0.00274300,"L":0.00272600,"C":0.00273401,"V":1130.72717082,"T":"2017-09-10T22:40:00","BV":3.09594266},{"O":0.00273401,"H":0.00274148,"L":0.00272606,"C":0.00274148,"V":675.56087853,"T":"2017-09-10T22:45:00","BV":1.84909657},{"O":0.00274148,"H":0.00274148,"L":0.00273401,"C":0.00273401,"V":1645.83601771,"T":"2017-09-10T22:50:00","BV":4.50386499},{"O":0.00274146,"H":0.00274497,"L":0.00272594,"C":0.00273401,"V":1381.80227784,"T":"2017-09-10T22:55:00","BV":3.77873851},{"O":0.00273401,"H":0.00274199,"L":0.00272596,"C":0.00273100,"V":1691.01730988,"T":"2017-09-10T23:00:00","BV":4.62596905},{"O":0.00272596,"H":0.00272596,"L":0.00272594,"C":0.00272594,"V":365.48143899,"T":"2017-09-10T23:05:00","BV":0.99628567},{"O":0.00272594,"H":0.00272596,"L":0.00272511,"C":0.00272596,"V":1460.90782202,"T":"2017-09-10T23:10:00","BV":3.98179671},{"O":0.00272595,"H":0.00273102,"L":0.00271500,"C":0.00271500,"V":2164.24989294,"T":"2017-09-10T23:15:00","BV":5.89419271},{"O":0.00272000,"H":0.00273101,"L":0.00271008,"C":0.00272401,"V":1002.64437274,"T":"2017-09-10T23:20:00","BV":2.72748681},{"O":0.00272401,"H":0.00273095,"L":0.00271006,"C":0.00271011,"V":875.93579531,"T":"2017-09-10T23:25:00","BV":2.38174137},{"O":0.00272994,"H":0.00272994,"L":0.00271100,"C":0.00272970,"V":245.40124533,"T":"2017-09-10T23:30:00","BV":0.66575419},{"O":0.00272970,"H":0.00272970,"L":0.00271000,"C":0.00271201,"V":1858.14408599,"T":"2017-09-10T23:35:00","BV":5.04023341},{"O":0.00271001,"H":0.00271201,"L":0.00270989,"C":0.00271000,"V":1616.97276371,"T":"2017-09-10T23:40:00","BV":4.38335215},{"O":0.00270989,"H":0.00271000,"L":0.00270001,"C":0.00270490,"V":5154.82651216,"T":"2017-09-10T23:45:00","BV":13.93839337},{"O":0.00270490,"H":0.00270490,"L":0.00269888,"C":0.00269888,"V":8666.63542160,"T":"2017-09-10T23:50:00","BV":23.40196456},{"O":0.00269888,"H":0.00270499,"L":0.00269888,"C":0.00270499,"V":1200.53381712,"T":"2017-09-10T23:55:00","BV":3.24450442},{"O":0.00270380,"H":0.00270989,"L":0.00270330,"C":0.00270801,"V":2700.04405724,"T":"2017-09-11T00:00:00","BV":7.30641612},{"O":0.00270801,"H":0.00272475,"L":0.00270800,"C":0.00271238,"V":330.53436931,"T":"2017-09-11T00:05:00","BV":0.89583867},{"O":0.00271238,"H":0.00272475,"L":0.00271200,"C":0.00271205,"V":1554.34589469,"T":"2017-09-11T00:10:00","BV":4.21661354},{"O":0.00271200,"H":0.00272500,"L":0.00270800,"C":0.00272395,"V":2487.98864785,"T":"2017-09-11T00:15:00","BV":6.75607149},{"O":0.00272395,"H":0.00272400,"L":0.00270000,"C":0.00270800,"V":4806.61702619,"T":"2017-09-11T00:20:00","BV":13.03353359},{"O":0.00270800,"H":0.00270995,"L":0.00269850,"C":0.00269893,"V":3954.01574061,"T":"2017-09-11T00:25:00","BV":10.67751887},{"O":0.00269893,"H":0.00269893,"L":0.00269500,"C":0.00269885,"V":3003.80663955,"T":"2017-09-11T00:30:00","BV":8.10322761},{"O":0.00269893,"H":0.00270300,"L":0.00269890,"C":0.00270300,"V":1296.74442432,"T":"2017-09-11T00:35:00","BV":3.50292160},{"O":0.00270300,"H":0.00270400,"L":0.00270299,"C":0.00270299,"V":1228.93345793,"T":"2017-09-11T00:40:00","BV":3.32221540},{"O":0.00270200,"H":0.00270200,"L":0.00269200,"C":0.00269200,"V":3799.82948880,"T":"2017-09-11T00:45:00","BV":10.24068449},{"O":0.00269110,"H":0.00269893,"L":0.00269024,"C":0.00269893,"V":1777.03285809,"T":"2017-09-11T00:50:00","BV":4.78273452},{"O":0.00270000,"H":0.00270000,"L":0.00269360,"C":0.00269367,"V":782.79140479,"T":"2017-09-11T00:55:00","BV":2.11033800},{"O":0.00269366,"H":0.00270000,"L":0.00268750,"C":0.00269000,"V":2313.34583789,"T":"2017-09-11T01:00:00","BV":6.22872101},{"O":0.00269000,"H":0.00269000,"L":0.00268001,"C":0.00268002,"V":4611.86253420,"T":"2017-09-11T01:05:00","BV":12.38332564},{"O":0.00268002,"H":0.00270000,"L":0.00268001,"C":0.00269999,"V":4654.92685672,"T":"2017-09-11T01:10:00","BV":12.49424729},{"O":0.00269999,"H":0.00270499,"L":0.00268400,"C":0.00270209,"V":2749.66972309,"T":"2017-09-11T01:15:00","BV":7.39375598},{"O":0.00270210,"H":0.00270210,"L":0.00268106,"C":0.00270193,"V":6691.53924959,"T":"2017-09-11T01:20:00","BV":17.97788100},{"O":0.00270194,"H":0.00270195,"L":0.00268305,"C":0.00270195,"V":1254.90558877,"T":"2017-09-11T01:25:00","BV":3.38888971},{"O":0.00270195,"H":0.00270500,"L":0.00270192,"C":0.00270500,"V":7946.45288639,"T":"2017-09-11T01:30:00","BV":21.47143557},{"O":0.00270500,"H":0.00272041,"L":0.00270245,"C":0.00270500,"V":6005.90116243,"T":"2017-09-11T01:35:00","BV":16.26792380},{"O":0.00271500,"H":0.00272200,"L":0.00270510,"C":0.00271894,"V":2758.99816164,"T":"2017-09-11T01:40:00","BV":7.50290456},{"O":0.00271895,"H":0.00271986,"L":0.00268422,"C":0.00271790,"V":6504.67282301,"T":"2017-09-11T01:45:00","BV":17.58683386},{"O":0.00271798,"H":0.00274032,"L":0.00270017,"C":0.00273198,"V":6661.89576717,"T":"2017-09-11T01:50:00","BV":18.11845728},{"O":0.00273198,"H":0.00274500,"L":0.00273000,"C":0.00274498,"V":7468.12609337,"T":"2017-09-11T01:55:00","BV":20.48385166},{"O":0.00274498,"H":0.00276899,"L":0.00273204,"C":0.00275725,"V":8450.38608120,"T":"2017-09-11T02:00:00","BV":23.22433558},{"O":0.00275725,"H":0.00276899,"L":0.00275719,"C":0.00275719,"V":2914.51720967,"T":"2017-09-11T02:05:00","BV":8.04656565},{"O":0.00275719,"H":0.00275720,"L":0.00273035,"C":0.00274884,"V":3538.03360595,"T":"2017-09-11T02:10:00","BV":9.70293361},{"O":0.00273999,"H":0.00274884,"L":0.00272442,"C":0.00273104,"V":5557.41103122,"T":"2017-09-11T02:15:00","BV":15.17817272},{"O":0.00273104,"H":0.00274884,"L":0.00273102,"C":0.00274877,"V":2660.22807159,"T":"2017-09-11T02:20:00","BV":7.30511096},{"O":0.00274877,"H":0.00276373,"L":0.00274871,"C":0.00276373,"V":5690.69805160,"T":"2017-09-11T02:25:00","BV":15.67830096},{"O":0.00276373,"H":0.00277000,"L":0.00276373,"C":0.00277000,"V":5354.68962030,"T":"2017-09-11T02:30:00","BV":14.82529493},{"O":0.00276969,"H":0.00277000,"L":0.00275715,"C":0.00276379,"V":4056.89563657,"T":"2017-09-11T02:35:00","BV":11.22894273},{"O":0.00276000,"H":0.00277000,"L":0.00275715,"C":0.00277000,"V":7130.60635799,"T":"2017-09-11T02:40:00","BV":19.72158726},{"O":0.00276999,"H":0.00277269,"L":0.00276998,"C":0.00277269,"V":7014.88367736,"T":"2017-09-11T02:45:00","BV":19.43280066},{"O":0.00277100,"H":0.00277270,"L":0.00276998,"C":0.00277217,"V":14887.07645727,"T":"2017-09-11T02:50:00","BV":41.23889247},{"O":0.00277210,"H":0.00277210,"L":0.00276998,"C":0.00276999,"V":4484.97022087,"T":"2017-09-11T02:55:00","BV":12.42358653},{"O":0.00276999,"H":0.00277000,"L":0.00276000,"C":0.00276300,"V":18670.29486059,"T":"2017-09-11T03:00:00","BV":51.70926661},{"O":0.00276500,"H":0.00276500,"L":0.00274000,"C":0.00274871,"V":3924.69027206,"T":"2017-09-11T03:05:00","BV":10.80949296},{"O":0.00274866,"H":0.00275264,"L":0.00274000,"C":0.00275264,"V":4158.64135339,"T":"2017-09-11T03:10:00","BV":11.43690889},{"O":0.00275259,"H":0.00276000,"L":0.00275150,"C":0.00275636,"V":2288.65655519,"T":"2017-09-11T03:15:00","BV":6.30148893},{"O":0.00275640,"H":0.00276370,"L":0.00275200,"C":0.00275641,"V":5998.55976500,"T":"2017-09-11T03:20:00","BV":16.53462836},{"O":0.00275641,"H":0.00277500,"L":0.00275641,"C":0.00277000,"V":1696.49436811,"T":"2017-09-11T03:25:00","BV":4.69788744},{"O":0.00277000,"H":0.00277399,"L":0.00275641,"C":0.00275641,"V":3629.75918407,"T":"2017-09-11T03:30:00","BV":10.03696010},{"O":0.00276290,"H":0.00276996,"L":0.00274876,"C":0.00275000,"V":4874.12374191,"T":"2017-09-11T03:35:00","BV":13.43920052},{"O":0.00275000,"H":0.00276934,"L":0.00274876,"C":0.00275990,"V":2671.36642658,"T":"2017-09-11T03:40:00","BV":7.34589561},{"O":0.00275990,"H":0.00276914,"L":0.00275001,"C":0.00275030,"V":2344.66794339,"T":"2017-09-11T03:45:00","BV":6.45613638},{"O":0.00276000,"H":0.00276887,"L":0.00275000,"C":0.00276784,"V":2388.04301490,"T":"2017-09-11T03:50:00","BV":6.59949459},{"O":0.00276784,"H":0.00276935,"L":0.00276783,"C":0.00276783,"V":7119.53468078,"T":"2017-09-11T03:55:00","BV":19.70608091},{"O":0.00276785,"H":0.00276958,"L":0.00276783,"C":0.00276783,"V":5072.78321304,"T":"2017-09-11T04:00:00","BV":14.04201272},{"O":0.00276783,"H":0.00276927,"L":0.00271837,"C":0.00271837,"V":6870.10843824,"T":"2017-09-11T04:05:00","BV":18.87702908},{"O":0.00271821,"H":0.00274699,"L":0.00271821,"C":0.00274000,"V":2290.45574522,"T":"2017-09-11T04:10:00","BV":6.26519962},{"O":0.00274000,"H":0.00274039,"L":0.00272001,"C":0.00273955,"V":2274.77452828,"T":"2017-09-11T04:15:00","BV":6.21422105},{"O":0.00273948,"H":0.00273948,"L":0.00271201,"C":0.00271418,"V":5009.31509253,"T":"2017-09-11T04:20:00","BV":13.63902682},{"O":0.00271471,"H":0.00273680,"L":0.00271111,"C":0.00272473,"V":6114.67695951,"T":"2017-09-11T04:25:00","BV":16.61273142},{"O":0.00273670,"H":0.00273670,"L":0.00271000,"C":0.00271000,"V":4653.86349654,"T":"2017-09-11T04:30:00","BV":12.62361964},{"O":0.00271002,"H":0.00272500,"L":0.00271000,"C":0.00272499,"V":5822.87435775,"T":"2017-09-11T04:35:00","BV":15.78660385},{"O":0.00272499,"H":0.00272500,"L":0.00270147,"C":0.00271200,"V":8129.68535450,"T":"2017-09-11T04:40:00","BV":22.06466001},{"O":0.00271200,"H":0.00272199,"L":0.00270500,"C":0.00270500,"V":3492.66520420,"T":"2017-09-11T04:45:00","BV":9.46737211},{"O":0.00270600,"H":0.00270600,"L":0.00270000,"C":0.00270000,"V":5979.51186384,"T":"2017-09-11T04:50:00","BV":16.14613430},{"O":0.00270098,"H":0.00271198,"L":0.00270000,"C":0.00270202,"V":3505.20848506,"T":"2017-09-11T04:55:00","BV":9.47852023},{"O":0.00270200,"H":0.00272299,"L":0.00270200,"C":0.00272299,"V":4295.10991219,"T":"2017-09-11T05:00:00","BV":11.64027950},{"O":0.00272355,"H":0.00274997,"L":0.00270000,"C":0.00271326,"V":12331.11862727,"T":"2017-09-11T05:05:00","BV":33.41522863},{"O":0.00271325,"H":0.00271326,"L":0.00269001,"C":0.00270000,"V":2655.32410669,"T":"2017-09-11T05:10:00","BV":7.16146185},{"O":0.00270000,"H":0.00274325,"L":0.00269286,"C":0.00274324,"V":7189.05634821,"T":"2017-09-11T05:15:00","BV":19.45817169},{"O":0.00271326,"H":0.00274324,"L":0.00269438,"C":0.00273900,"V":3094.74473816,"T":"2017-09-11T05:20:00","BV":8.41992724},{"O":0.00273899,"H":0.00273899,"L":0.00270100,"C":0.00270800,"V":5067.60113045,"T":"2017-09-11T05:25:00","BV":13.73953563},{"O":0.00270800,"H":0.00271000,"L":0.00270101,"C":0.00270101,"V":5102.90003578,"T":"2017-09-11T05:30:00","BV":13.81364958},{"O":0.00270111,"H":0.00271008,"L":0.00269269,"C":0.00271008,"V":10000.22132795,"T":"2017-09-11T05:35:00","BV":26.97862298},{"O":0.00271008,"H":0.00271870,"L":0.00269268,"C":0.00269998,"V":3383.76946103,"T":"2017-09-11T05:40:00","BV":9.14545662},{"O":0.00269800,"H":0.00269999,"L":0.00268505,"C":0.00268996,"V":9606.50797740,"T":"2017-09-11T05:45:00","BV":25.87115664},{"O":0.00268720,"H":0.00271302,"L":0.00268700,"C":0.00271302,"V":3670.36290457,"T":"2017-09-11T05:50:00","BV":9.88362913},{"O":0.00271302,"H":0.00271520,"L":0.00271001,"C":0.00271520,"V":4433.33262808,"T":"2017-09-11T05:55:00","BV":12.02999733},{"O":0.00271520,"H":0.00273479,"L":0.00271520,"C":0.00272001,"V":2855.11569221,"T":"2017-09-11T06:00:00","BV":7.77609991},{"O":0.00273478,"H":0.00273478,"L":0.00272000,"C":0.00272000,"V":2200.03122219,"T":"2017-09-11T06:05:00","BV":5.98985356},{"O":0.00272401,"H":0.00272401,"L":0.00270762,"C":0.00270762,"V":3340.49847435,"T":"2017-09-11T06:10:00","BV":9.07126772},{"O":0.00270762,"H":0.00271000,"L":0.00269051,"C":0.00271000,"V":2570.04419234,"T":"2017-09-11T06:15:00","BV":6.94429750},{"O":0.00270000,"H":0.00271998,"L":0.00270000,"C":0.00271998,"V":1520.78545263,"T":"2017-09-11T06:20:00","BV":4.12170957},{"O":0.00271900,"H":0.00273000,"L":0.00269903,"C":0.00271900,"V":6513.43712975,"T":"2017-09-11T06:25:00","BV":17.62499038},{"O":0.00271000,"H":0.00273210,"L":0.00269929,"C":0.00273203,"V":5308.43379322,"T":"2017-09-11T06:30:00","BV":14.46329419},{"O":0.00273204,"H":0.00273204,"L":0.00271133,"C":0.00273202,"V":2430.08457423,"T":"2017-09-11T06:35:00","BV":6.63661194},{"O":0.00273202,"H":0.00273203,"L":0.00272201,"C":0.00272201,"V":1964.83608989,"T":"2017-09-11T06:40:00","BV":5.36461834},{"O":0.00272480,"H":0.00273000,"L":0.00272205,"C":0.00273000,"V":1330.83448699,"T":"2017-09-11T06:45:00","BV":3.62713690},{"O":0.00273000,"H":0.00273000,"L":0.00272000,"C":0.00272305,"V":2851.65130207,"T":"2017-09-11T06:50:00","BV":7.77054126},{"O":0.00272305,"H":0.00273300,"L":0.00272305,"C":0.00273000,"V":2740.80019657,"T":"2017-09-11T06:55:00","BV":7.48019831},{"O":0.00273005,"H":0.00273300,"L":0.00272100,"C":0.00272300,"V":3986.38727744,"T":"2017-09-11T07:00:00","BV":10.87956971},{"O":0.00272500,"H":0.00273000,"L":0.00270502,"C":0.00273000,"V":9503.19623845,"T":"2017-09-11T07:05:00","BV":25.81805874},{"O":0.00271923,"H":0.00273100,"L":0.00271000,"C":0.00273100,"V":1664.69390890,"T":"2017-09-11T07:10:00","BV":4.53830976},{"O":0.00273028,"H":0.00273028,"L":0.00271147,"C":0.00273028,"V":3960.11925543,"T":"2017-09-11T07:15:00","BV":10.80435388},{"O":0.00273028,"H":0.00273028,"L":0.00272801,"C":0.00272802,"V":819.66864080,"T":"2017-09-11T07:20:00","BV":2.23760721},{"O":0.00272802,"H":0.00272802,"L":0.00271501,"C":0.00272798,"V":1273.84134616,"T":"2017-09-11T07:25:00","BV":3.46655037},{"O":0.00272798,"H":0.00272798,"L":0.00271502,"C":0.00271653,"V":1135.39239028,"T":"2017-09-11T07:30:00","BV":3.08520709},{"O":0.00271600,"H":0.00273028,"L":0.00271016,"C":0.00272000,"V":3713.52221530,"T":"2017-09-11T07:35:00","BV":10.09463263},{"O":0.00271682,"H":0.00273000,"L":0.00271001,"C":0.00271685,"V":3127.61387483,"T":"2017-09-11T07:40:00","BV":8.50747184},{"O":0.00271685,"H":0.00272000,"L":0.00271000,"C":0.00271500,"V":3052.25997757,"T":"2017-09-11T07:45:00","BV":8.29369046},{"O":0.00271001,"H":0.00272000,"L":0.00271001,"C":0.00271019,"V":1683.27664303,"T":"2017-09-11T07:50:00","BV":4.56901864},{"O":0.00271019,"H":0.00272897,"L":0.00271000,"C":0.00271001,"V":3150.59202047,"T":"2017-09-11T07:55:00","BV":8.55019551},{"O":0.00271500,"H":0.00272896,"L":0.00270150,"C":0.00270203,"V":4041.71311610,"T":"2017-09-11T08:00:00","BV":10.93533391},{"O":0.00270200,"H":0.00272422,"L":0.00270200,"C":0.00270712,"V":928.81858546,"T":"2017-09-11T08:05:00","BV":2.51147866},{"O":0.00270712,"H":0.00272000,"L":0.00270712,"C":0.00270803,"V":3029.08269535,"T":"2017-09-11T08:10:00","BV":8.20547838},{"O":0.00270802,"H":0.00270803,"L":0.00270202,"C":0.00270203,"V":6309.42719969,"T":"2017-09-11T08:15:00","BV":17.06855944},{"O":0.00270203,"H":0.00271999,"L":0.00270200,"C":0.00270200,"V":3710.26795167,"T":"2017-09-11T08:20:00","BV":10.02743326},{"O":0.00270205,"H":0.00270790,"L":0.00270205,"C":0.00270501,"V":463.91206256,"T":"2017-09-11T08:25:00","BV":1.25425425},{"O":0.00270780,"H":0.00270780,"L":0.00270501,"C":0.00270780,"V":3269.69671147,"T":"2017-09-11T08:30:00","BV":8.84848897},{"O":0.00270780,"H":0.00271925,"L":0.00270780,"C":0.00271900,"V":935.81104056,"T":"2017-09-11T08:35:00","BV":2.53459971},{"O":0.00270800,"H":0.00272000,"L":0.00270800,"C":0.00270805,"V":2304.59979600,"T":"2017-09-11T08:40:00","BV":6.25863786},{"O":0.00270805,"H":0.00272364,"L":0.00270805,"C":0.00272185,"V":1810.00129072,"T":"2017-09-11T08:45:00","BV":4.92236112},{"O":0.00272190,"H":0.00272190,"L":0.00270800,"C":0.00270800,"V":3834.85738772,"T":"2017-09-11T08:50:00","BV":10.38670419},{"O":0.00270800,"H":0.00270800,"L":0.00270500,"C":0.00270501,"V":881.48584013,"T":"2017-09-11T08:55:00","BV":2.38526721},{"O":0.00270506,"H":0.00270507,"L":0.00270235,"C":0.00270399,"V":1455.89141681,"T":"2017-09-11T09:00:00","BV":3.93702589},{"O":0.00270250,"H":0.00270799,"L":0.00270220,"C":0.00270798,"V":1973.80091641,"T":"2017-09-11T09:05:00","BV":5.33633286},{"O":0.00270798,"H":0.00270799,"L":0.00270300,"C":0.00270785,"V":1123.04840482,"T":"2017-09-11T09:10:00","BV":3.04073107},{"O":0.00270790,"H":0.00270800,"L":0.00270001,"C":0.00270799,"V":3483.78885474,"T":"2017-09-11T09:15:00","BV":9.42516380},{"O":0.00270799,"H":0.00272188,"L":0.00270798,"C":0.00272188,"V":3110.57328004,"T":"2017-09-11T09:20:00","BV":8.44754817},{"O":0.00270798,"H":0.00272186,"L":0.00270798,"C":0.00271000,"V":439.05766101,"T":"2017-09-11T09:25:00","BV":1.19295054},{"O":0.00271000,"H":0.00272164,"L":0.00270015,"C":0.00272152,"V":4509.36481075,"T":"2017-09-11T09:30:00","BV":12.22559216},{"O":0.00272152,"H":0.00272152,"L":0.00271000,"C":0.00271001,"V":2117.59702680,"T":"2017-09-11T09:35:00","BV":5.74263651},{"O":0.00271001,"H":0.00271111,"L":0.00271000,"C":0.00271111,"V":2179.26717089,"T":"2017-09-11T09:40:00","BV":5.90585537},{"O":0.00271111,"H":0.00271993,"L":0.00271010,"C":0.00271993,"V":2030.43577203,"T":"2017-09-11T09:45:00","BV":5.50568229},{"O":0.00271150,"H":0.00271995,"L":0.00271150,"C":0.00271989,"V":2195.60588159,"T":"2017-09-11T09:50:00","BV":5.96890790},{"O":0.00271989,"H":0.00272000,"L":0.00271000,"C":0.00271888,"V":3268.93018524,"T":"2017-09-11T09:55:00","BV":8.86947184},{"O":0.00271800,"H":0.00271888,"L":0.00270800,"C":0.00271000,"V":2951.66858208,"T":"2017-09-11T10:00:00","BV":8.00188131},{"O":0.00271000,"H":0.00272000,"L":0.00270200,"C":0.00272000,"V":1879.09564961,"T":"2017-09-11T10:05:00","BV":5.09553280},{"O":0.00272000,"H":0.00272200,"L":0.00270300,"C":0.00270607,"V":1364.17045159,"T":"2017-09-11T10:10:00","BV":3.70054767},{"O":0.00270700,"H":0.00271767,"L":0.00270607,"C":0.00270711,"V":1043.93910432,"T":"2017-09-11T10:15:00","BV":2.82743176},{"O":0.00270716,"H":0.00271745,"L":0.00269271,"C":0.00270020,"V":5254.34986432,"T":"2017-09-11T10:20:00","BV":14.19171859},{"O":0.00270030,"H":0.00270990,"L":0.00270020,"C":0.00270889,"V":442.67103389,"T":"2017-09-11T10:25:00","BV":1.19863566},{"O":0.00270889,"H":0.00270889,"L":0.00270020,"C":0.00270100,"V":2850.09142016,"T":"2017-09-11T10:30:00","BV":7.71179537},{"O":0.00270855,"H":0.00270855,"L":0.00270200,"C":0.00270855,"V":1348.42908536,"T":"2017-09-11T10:35:00","BV":3.64981645},{"O":0.00270855,"H":0.00270855,"L":0.00270268,"C":0.00270825,"V":698.54187742,"T":"2017-09-11T10:40:00","BV":1.89187715},{"O":0.00270825,"H":0.00270825,"L":0.00270268,"C":0.00270825,"V":1983.42430558,"T":"2017-09-11T10:45:00","BV":5.36226521},{"O":0.00270825,"H":0.00271700,"L":0.00270301,"C":0.00270510,"V":2854.89695784,"T":"2017-09-11T10:50:00","BV":7.72989895},{"O":0.00270510,"H":0.00271550,"L":0.00270100,"C":0.00270100,"V":2851.39392623,"T":"2017-09-11T10:55:00","BV":7.71527902},{"O":0.00270090,"H":0.00271490,"L":0.00270002,"C":0.00271490,"V":2379.87393068,"T":"2017-09-11T11:00:00","BV":6.44386346},{"O":0.00271490,"H":0.00271490,"L":0.00270001,"C":0.00271479,"V":1741.65180908,"T":"2017-09-11T11:05:00","BV":4.70908134},{"O":0.00271479,"H":0.00271479,"L":0.00270100,"C":0.00271000,"V":1452.95211513,"T":"2017-09-11T11:10:00","BV":3.93839495},{"O":0.00271477,"H":0.00271477,"L":0.00271150,"C":0.00271151,"V":1894.20875161,"T":"2017-09-11T11:15:00","BV":5.13884285},{"O":0.00271475,"H":0.00271475,"L":0.00269857,"C":0.00270000,"V":3002.48110030,"T":"2017-09-11T11:20:00","BV":8.10813622},{"O":0.00269857,"H":0.00271129,"L":0.00269857,"C":0.00270010,"V":4678.19548935,"T":"2017-09-11T11:25:00","BV":12.65371538},{"O":0.00270011,"H":0.00270999,"L":0.00269800,"C":0.00270989,"V":5031.84993354,"T":"2017-09-11T11:30:00","BV":13.59098201},{"O":0.00270989,"H":0.00270989,"L":0.00269200,"C":0.00269200,"V":3108.51975814,"T":"2017-09-11T11:35:00","BV":8.38600773},{"O":0.00270000,"H":0.00270250,"L":0.00269165,"C":0.00269990,"V":2147.49229811,"T":"2017-09-11T11:40:00","BV":5.79648801},{"O":0.00269980,"H":0.00269990,"L":0.00269980,"C":0.00269990,"V":980.22248346,"T":"2017-09-11T11:45:00","BV":2.64647124},{"O":0.00269990,"H":0.00270259,"L":0.00268718,"C":0.00270259,"V":6836.24969590,"T":"2017-09-11T11:50:00","BV":18.41113367},{"O":0.00270259,"H":0.00270259,"L":0.00268729,"C":0.00270000,"V":1544.62790960,"T":"2017-09-11T11:55:00","BV":4.16057939},{"O":0.00270000,"H":0.00270000,"L":0.00268800,"C":0.00268800,"V":867.55984131,"T":"2017-09-11T12:00:00","BV":2.33651284},{"O":0.00268736,"H":0.00268736,"L":0.00268300,"C":0.00268301,"V":3853.43752168,"T":"2017-09-11T12:05:00","BV":10.35090073},{"O":0.00268301,"H":0.00268301,"L":0.00268200,"C":0.00268300,"V":2533.82122482,"T":"2017-09-11T12:10:00","BV":6.79745758},{"O":0.00268230,"H":0.00269988,"L":0.00268201,"C":0.00268302,"V":3668.37370542,"T":"2017-09-11T12:15:00","BV":9.84504224},{"O":0.00268355,"H":0.00270000,"L":0.00268355,"C":0.00270000,"V":2556.80727650,"T":"2017-09-11T12:20:00","BV":6.86755434},{"O":0.00269800,"H":0.00270000,"L":0.00268001,"C":0.00269890,"V":4582.65267610,"T":"2017-09-11T12:25:00","BV":12.30902254},{"O":0.00269800,"H":0.00269800,"L":0.00267591,"C":0.00268000,"V":5093.30812901,"T":"2017-09-11T12:30:00","BV":13.66317227},{"O":0.00268000,"H":0.00268001,"L":0.00267592,"C":0.00268001,"V":2175.18832989,"T":"2017-09-11T12:35:00","BV":5.82579481},{"O":0.00268001,"H":0.00269800,"L":0.00268000,"C":0.00269800,"V":2243.48698763,"T":"2017-09-11T12:40:00","BV":6.03530406},{"O":0.00269800,"H":0.00269890,"L":0.00268004,"C":0.00268043,"V":3380.39520453,"T":"2017-09-11T12:45:00","BV":9.07342876},{"O":0.00268024,"H":0.00268600,"L":0.00268000,"C":0.00268100,"V":3844.12785108,"T":"2017-09-11T12:50:00","BV":10.30699510},{"O":0.00268400,"H":0.00269090,"L":0.00268100,"C":0.00268800,"V":4521.69019360,"T":"2017-09-11T12:55:00","BV":12.14616054},{"O":0.00268601,"H":0.00268800,"L":0.00268021,"C":0.00268800,"V":9085.28413412,"T":"2017-09-11T13:00:00","BV":24.40071096},{"O":0.00268801,"H":0.00269000,"L":0.00268023,"C":0.00268023,"V":1854.50680669,"T":"2017-09-11T13:05:00","BV":4.97968032},{"O":0.00268200,"H":0.00269000,"L":0.00268023,"C":0.00269000,"V":5085.60022926,"T":"2017-09-11T13:10:00","BV":13.64772433},{"O":0.00269000,"H":0.00269000,"L":0.00268100,"C":0.00268100,"V":2025.31735717,"T":"2017-09-11T13:15:00","BV":5.44200210},{"O":0.00268100,"H":0.00269000,"L":0.00268025,"C":0.00269000,"V":5624.53799963,"T":"2017-09-11T13:20:00","BV":15.08217440},{"O":0.00269000,"H":0.00269000,"L":0.00268023,"C":0.00268025,"V":8221.12658617,"T":"2017-09-11T13:25:00","BV":22.04363504},{"O":0.00268023,"H":0.00268200,"L":0.00267555,"C":0.00267591,"V":4605.06397200,"T":"2017-09-11T13:30:00","BV":12.33739642},{"O":0.00267557,"H":0.00268000,"L":0.00267500,"C":0.00267799,"V":2046.60570187,"T":"2017-09-11T13:35:00","BV":5.47712277},{"O":0.00267609,"H":0.00269879,"L":0.00267600,"C":0.00269879,"V":29218.42614311,"T":"2017-09-11T13:40:00","BV":78.24846510},{"O":0.00269878,"H":0.00270905,"L":0.00268033,"C":0.00270905,"V":2812.48605696,"T":"2017-09-11T13:45:00","BV":7.59701728},{"O":0.00270905,"H":0.00271000,"L":0.00270259,"C":0.00270500,"V":3139.42246383,"T":"2017-09-11T13:50:00","BV":8.49584979},{"O":0.00270500,"H":0.00270900,"L":0.00269000,"C":0.00269002,"V":4698.77717191,"T":"2017-09-11T13:55:00","BV":12.68609700},{"O":0.00269900,"H":0.00270303,"L":0.00269500,"C":0.00270003,"V":2772.87976017,"T":"2017-09-11T14:00:00","BV":7.48687762},{"O":0.00270003,"H":0.00270998,"L":0.00270000,"C":0.00270650,"V":2603.16818694,"T":"2017-09-11T14:05:00","BV":7.04409400},{"O":0.00270650,"H":0.00270997,"L":0.00270000,"C":0.00270499,"V":7526.47299313,"T":"2017-09-11T14:10:00","BV":20.33854583},{"O":0.00270400,"H":0.00270499,"L":0.00270000,"C":0.00270400,"V":1587.19947105,"T":"2017-09-11T14:15:00","BV":4.29043957},{"O":0.00270200,"H":0.00270400,"L":0.00269003,"C":0.00269005,"V":2568.45418095,"T":"2017-09-11T14:20:00","BV":6.91885975},{"O":0.00269004,"H":0.00269999,"L":0.00268601,"C":0.00268942,"V":3702.50617871,"T":"2017-09-11T14:25:00","BV":9.96172227},{"O":0.00268942,"H":0.00269000,"L":0.00268600,"C":0.00268606,"V":3729.62463390,"T":"2017-09-11T14:30:00","BV":10.02686512},{"O":0.00268606,"H":0.00270160,"L":0.00268603,"C":0.00268900,"V":4118.47342534,"T":"2017-09-11T14:35:00","BV":11.07808724},{"O":0.00268618,"H":0.00270157,"L":0.00268011,"C":0.00269500,"V":5722.74422180,"T":"2017-09-11T14:40:00","BV":15.38008903},{"O":0.00269990,"H":0.00269999,"L":0.00268631,"C":0.00268631,"V":2490.83617418,"T":"2017-09-11T14:45:00","BV":6.70713768},{"O":0.00268631,"H":0.00270160,"L":0.00267801,"C":0.00270158,"V":3472.25441655,"T":"2017-09-11T14:50:00","BV":9.34548761},{"O":0.00270158,"H":0.00270999,"L":0.00270156,"C":0.00270899,"V":3923.68245782,"T":"2017-09-11T14:55:00","BV":10.62138991},{"O":0.00270899,"H":0.00270899,"L":0.00270160,"C":0.00270160,"V":1628.26008917,"T":"2017-09-11T15:00:00","BV":4.40248863},{"O":0.00270160,"H":0.00270500,"L":0.00267800,"C":0.00269996,"V":8275.69890880,"T":"2017-09-11T15:05:00","BV":22.27549247},{"O":0.00267992,"H":0.00269998,"L":0.00267813,"C":0.00268200,"V":4041.52917762,"T":"2017-09-11T15:10:00","BV":10.83495465},{"O":0.00268200,"H":0.00270000,"L":0.00268002,"C":0.00269000,"V":4797.71249552,"T":"2017-09-11T15:15:00","BV":12.92046494},{"O":0.00269000,"H":0.00269000,"L":0.00268200,"C":0.00268225,"V":1204.37876991,"T":"2017-09-11T15:20:00","BV":3.23643442},{"O":0.00268226,"H":0.00268500,"L":0.00268003,"C":0.00268200,"V":3898.48291159,"T":"2017-09-11T15:25:00","BV":10.45540808},{"O":0.00268200,"H":0.00270000,"L":0.00268007,"C":0.00268109,"V":4782.28878620,"T":"2017-09-11T15:30:00","BV":12.84693765},{"O":0.00268109,"H":0.00268109,"L":0.00267900,"C":0.00267990,"V":2363.80540626,"T":"2017-09-11T15:35:00","BV":6.33475429},{"O":0.00267990,"H":0.00268000,"L":0.00267900,"C":0.00267900,"V":2256.97569092,"T":"2017-09-11T15:40:00","BV":6.04794221},{"O":0.00267905,"H":0.00269956,"L":0.00267778,"C":0.00268309,"V":3967.72856512,"T":"2017-09-11T15:45:00","BV":10.63337590},{"O":0.00268309,"H":0.00269945,"L":0.00267610,"C":0.00268323,"V":5229.97339845,"T":"2017-09-11T15:50:00","BV":14.02250936},{"O":0.00268323,"H":0.00269990,"L":0.00267623,"C":0.00269950,"V":4579.93106046,"T":"2017-09-11T15:55:00","BV":12.33519209},{"O":0.00269950,"H":0.00270568,"L":0.00268954,"C":0.00270568,"V":4783.31086184,"T":"2017-09-11T16:00:00","BV":12.90499511},{"O":0.00270568,"H":0.00270999,"L":0.00270000,"C":0.00270669,"V":5952.78432348,"T":"2017-09-11T16:05:00","BV":16.11134336},{"O":0.00270050,"H":0.00270999,"L":0.00268906,"C":0.00269011,"V":6100.36954194,"T":"2017-09-11T16:10:00","BV":16.46005795},{"O":0.00269011,"H":0.00270500,"L":0.00267700,"C":0.00270000,"V":7787.41305529,"T":"2017-09-11T16:15:00","BV":20.94630970},{"O":0.00269500,"H":0.00269997,"L":0.00268002,"C":0.00269000,"V":2933.17518759,"T":"2017-09-11T16:20:00","BV":7.89411640},{"O":0.00269000,"H":0.00269949,"L":0.00268002,"C":0.00268110,"V":7290.66091152,"T":"2017-09-11T16:25:00","BV":19.64614643},{"O":0.00268437,"H":0.00269927,"L":0.00268121,"C":0.00269000,"V":2394.75204139,"T":"2017-09-11T16:30:00","BV":6.44444981},{"O":0.00269000,"H":0.00269917,"L":0.00268111,"C":0.00269916,"V":5009.17568227,"T":"2017-09-11T16:35:00","BV":13.46051027},{"O":0.00268601,"H":0.00269917,"L":0.00268601,"C":0.00269914,"V":4938.73396602,"T":"2017-09-11T16:40:00","BV":13.29336844},{"O":0.00269914,"H":0.00269914,"L":0.00269000,"C":0.00269913,"V":2953.94288601,"T":"2017-09-11T16:45:00","BV":7.95988782},{"O":0.00269901,"H":0.00269917,"L":0.00269300,"C":0.00269500,"V":4657.69058083,"T":"2017-09-11T16:50:00","BV":12.57144560},{"O":0.00269500,"H":0.00269917,"L":0.00269300,"C":0.00269850,"V":1150.72545936,"T":"2017-09-11T16:55:00","BV":3.10204829},{"O":0.00269700,"H":0.00270200,"L":0.00269500,"C":0.00270000,"V":2861.64688227,"T":"2017-09-11T17:00:00","BV":7.72371402},{"O":0.00270000,"H":0.00270899,"L":0.00269917,"C":0.00270897,"V":2331.35984570,"T":"2017-09-11T17:05:00","BV":6.31068489},{"O":0.00270897,"H":0.00270899,"L":0.00270500,"C":0.00270500,"V":1597.34535697,"T":"2017-09-11T17:10:00","BV":4.32563077},{"O":0.00270500,"H":0.00270890,"L":0.00270500,"C":0.00270790,"V":916.11413822,"T":"2017-09-11T17:15:00","BV":2.48029040},{"O":0.00270790,"H":0.00270899,"L":0.00270790,"C":0.00270899,"V":3433.03981895,"T":"2017-09-11T17:20:00","BV":9.29974851},{"O":0.00270890,"H":0.00270899,"L":0.00270880,"C":0.00270882,"V":3941.88342064,"T":"2017-09-11T17:25:00","BV":10.67821173},{"O":0.00270882,"H":0.00270899,"L":0.00270882,"C":0.00270899,"V":3160.19920589,"T":"2017-09-11T17:30:00","BV":8.56091387},{"O":0.00270899,"H":0.00271200,"L":0.00270880,"C":0.00271200,"V":15075.73376622,"T":"2017-09-11T17:35:00","BV":40.84335953},{"O":0.00271304,"H":0.00272100,"L":0.00271200,"C":0.00272100,"V":3191.59887599,"T":"2017-09-11T17:40:00","BV":8.67543965},{"O":0.00272100,"H":0.00272120,"L":0.00270799,"C":0.00270799,"V":5382.11575330,"T":"2017-09-11T17:45:00","BV":14.62591051},{"O":0.00270799,"H":0.00270799,"L":0.00269700,"C":0.00270050,"V":4098.26140802,"T":"2017-09-11T17:50:00","BV":11.06636729},{"O":0.00270051,"H":0.00270053,"L":0.00270000,"C":0.00270053,"V":3629.82641578,"T":"2017-09-11T17:55:00","BV":9.80180072},{"O":0.00270053,"H":0.00270799,"L":0.00270053,"C":0.00270799,"V":1300.53686288,"T":"2017-09-11T18:00:00","BV":3.51858881},{"O":0.00270798,"H":0.00271500,"L":0.00270798,"C":0.00271299,"V":1925.02571168,"T":"2017-09-11T18:05:00","BV":5.21736372},{"O":0.00271300,"H":0.00271450,"L":0.00270799,"C":0.00270799,"V":3403.42060371,"T":"2017-09-11T18:10:00","BV":9.22307072},{"O":0.00271000,"H":0.00272229,"L":0.00270798,"C":0.00272002,"V":2997.91950906,"T":"2017-09-11T18:15:00","BV":8.13743911},{"O":0.00272002,"H":0.00272300,"L":0.00272000,"C":0.00272299,"V":1650.69149762,"T":"2017-09-11T18:20:00","BV":4.49390327},{"O":0.00272299,"H":0.00272550,"L":0.00272298,"C":0.00272550,"V":3958.59707594,"T":"2017-09-11T18:25:00","BV":10.78318631},{"O":0.00272550,"H":0.00272701,"L":0.00271500,"C":0.00272690,"V":5365.29365520,"T":"2017-09-11T18:30:00","BV":14.61600085},{"O":0.00272501,"H":0.00272690,"L":0.00272300,"C":0.00272360,"V":1455.68099664,"T":"2017-09-11T18:35:00","BV":3.96576869},{"O":0.00272360,"H":0.00272360,"L":0.00272000,"C":0.00272209,"V":1331.64218459,"T":"2017-09-11T18:40:00","BV":3.62504576},{"O":0.00272209,"H":0.00272209,"L":0.00271100,"C":0.00271298,"V":1648.57507537,"T":"2017-09-11T18:45:00","BV":4.47352101},{"O":0.00271298,"H":0.00271301,"L":0.00271100,"C":0.00271100,"V":2774.05344031,"T":"2017-09-11T18:50:00","BV":7.52569755},{"O":0.00271100,"H":0.00271402,"L":0.00270250,"C":0.00270260,"V":1608.88501228,"T":"2017-09-11T18:55:00","BV":4.35661858},{"O":0.00270760,"H":0.00272209,"L":0.00270260,"C":0.00272209,"V":1614.90046691,"T":"2017-09-11T19:00:00","BV":4.37670712},{"O":0.00272281,"H":0.00272300,"L":0.00270000,"C":0.00270000,"V":4689.55173912,"T":"2017-09-11T19:05:00","BV":12.71434083},{"O":0.00272088,"H":0.00272199,"L":0.00270022,"C":0.00271999,"V":2015.59856306,"T":"2017-09-11T19:10:00","BV":5.45145461},{"O":0.00271650,"H":0.00271650,"L":0.00270108,"C":0.00271100,"V":1830.94529924,"T":"2017-09-11T19:15:00","BV":4.95917199},{"O":0.00271100,"H":0.00271599,"L":0.00270322,"C":0.00270324,"V":2045.67739809,"T":"2017-09-11T19:20:00","BV":5.53797149},{"O":0.00270330,"H":0.00271899,"L":0.00270052,"C":0.00270054,"V":4241.43647285,"T":"2017-09-11T19:25:00","BV":11.47317980},{"O":0.00270054,"H":0.00270054,"L":0.00269934,"C":0.00269999,"V":4594.66858842,"T":"2017-09-11T19:30:00","BV":12.40645433},{"O":0.00269999,"H":0.00270000,"L":0.00269934,"C":0.00269934,"V":3810.19030742,"T":"2017-09-11T19:35:00","BV":10.28710815},{"O":0.00270000,"H":0.00270000,"L":0.00269532,"C":0.00270000,"V":4782.23042711,"T":"2017-09-11T19:40:00","BV":12.90639526},{"O":0.00269550,"H":0.00269550,"L":0.00269005,"C":0.00269200,"V":7150.94575915,"T":"2017-09-11T19:45:00","BV":19.24664443},{"O":0.00269500,"H":0.00269500,"L":0.00268833,"C":0.00269036,"V":7442.38426545,"T":"2017-09-11T19:50:00","BV":20.01864210},{"O":0.00269020,"H":0.00270000,"L":0.00268835,"C":0.00269999,"V":2781.17043208,"T":"2017-09-11T19:55:00","BV":7.48596945},{"O":0.00269999,"H":0.00269999,"L":0.00269001,"C":0.00269090,"V":1129.68982529,"T":"2017-09-11T20:00:00","BV":3.04123698},{"O":0.00269090,"H":0.00269192,"L":0.00269003,"C":0.00269003,"V":5198.59516406,"T":"2017-09-11T20:05:00","BV":13.98953774},{"O":0.00269090,"H":0.00269090,"L":0.00269000,"C":0.00269003,"V":2368.28280682,"T":"2017-09-11T20:10:00","BV":6.37118094},{"O":0.00269003,"H":0.00269090,"L":0.00268950,"C":0.00269090,"V":7211.23587331,"T":"2017-09-11T20:15:00","BV":19.40333752},{"O":0.00269085,"H":0.00269090,"L":0.00268950,"C":0.00269000,"V":5896.20522713,"T":"2017-09-11T20:20:00","BV":15.86471366},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269500,"V":3858.49036493,"T":"2017-09-11T20:25:00","BV":10.39694456},{"O":0.00270000,"H":0.00270000,"L":0.00269192,"C":0.00269500,"V":4498.25248485,"T":"2017-09-11T20:30:00","BV":12.13037842},{"O":0.00269690,"H":0.00269690,"L":0.00269000,"C":0.00269001,"V":4595.35403344,"T":"2017-09-11T20:35:00","BV":12.37612231},{"O":0.00269001,"H":0.00269685,"L":0.00269001,"C":0.00269500,"V":2749.63030768,"T":"2017-09-11T20:40:00","BV":7.40180729},{"O":0.00269030,"H":0.00269500,"L":0.00269030,"C":0.00269500,"V":1188.08194900,"T":"2017-09-11T20:45:00","BV":3.20114541},{"O":0.00269150,"H":0.00269690,"L":0.00268601,"C":0.00269031,"V":6906.99557772,"T":"2017-09-11T20:50:00","BV":18.58595363},{"O":0.00269031,"H":0.00269690,"L":0.00268500,"C":0.00269690,"V":3756.02838066,"T":"2017-09-11T20:55:00","BV":10.10980424},{"O":0.00269600,"H":0.00269690,"L":0.00269570,"C":0.00269679,"V":1947.67939288,"T":"2017-09-11T21:00:00","BV":5.25122062},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269601,"V":8488.94089872,"T":"2017-09-11T21:05:00","BV":22.89252823},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269644,"V":3601.61370373,"T":"2017-09-11T21:10:00","BV":9.71096576},{"O":0.00269644,"H":0.00269690,"L":0.00268102,"C":0.00269690,"V":8291.03975363,"T":"2017-09-11T21:15:00","BV":22.33080314},{"O":0.00269690,"H":0.00269690,"L":0.00268103,"C":0.00268335,"V":4109.54345972,"T":"2017-09-11T21:20:00","BV":11.04863888},{"O":0.00268550,"H":0.00269690,"L":0.00268023,"C":0.00268345,"V":2503.73339498,"T":"2017-09-11T21:25:00","BV":6.71664351},{"O":0.00269689,"H":0.00269800,"L":0.00268140,"C":0.00269490,"V":4209.58651213,"T":"2017-09-11T21:30:00","BV":11.33008693},{"O":0.00269500,"H":0.00269500,"L":0.00269123,"C":0.00269490,"V":1336.42677144,"T":"2017-09-11T21:35:00","BV":3.59975675},{"O":0.00269490,"H":0.00269490,"L":0.00269123,"C":0.00269125,"V":1912.42862600,"T":"2017-09-11T21:40:00","BV":5.15166758},{"O":0.00269125,"H":0.00269800,"L":0.00269125,"C":0.00269800,"V":3373.38448202,"T":"2017-09-11T21:45:00","BV":9.09227744},{"O":0.00269800,"H":0.00269800,"L":0.00269500,"C":0.00269800,"V":2401.96656093,"T":"2017-09-11T21:50:00","BV":6.47782793},{"O":0.00269800,"H":0.00271000,"L":0.00269650,"C":0.00271000,"V":2791.29235974,"T":"2017-09-11T21:55:00","BV":7.53627196},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270976,"V":3251.06733271,"T":"2017-09-11T22:00:00","BV":8.79188550},{"O":0.00270976,"H":0.00271600,"L":0.00270000,"C":0.00271600,"V":4130.72562801,"T":"2017-09-11T22:05:00","BV":11.17727755},{"O":0.00271600,"H":0.00272000,"L":0.00270700,"C":0.00272000,"V":6663.87512699,"T":"2017-09-11T22:10:00","BV":18.10999946},{"O":0.00272000,"H":0.00272420,"L":0.00270000,"C":0.00272413,"V":10115.66903766,"T":"2017-09-11T22:15:00","BV":27.47265510},{"O":0.00272414,"H":0.00272420,"L":0.00270215,"C":0.00270777,"V":4310.22615310,"T":"2017-09-11T22:20:00","BV":11.72285460},{"O":0.00270777,"H":0.00270777,"L":0.00269700,"C":0.00270500,"V":8899.80677327,"T":"2017-09-11T22:25:00","BV":24.04837455},{"O":0.00270500,"H":0.00271699,"L":0.00269123,"C":0.00269300,"V":4078.84422722,"T":"2017-09-11T22:30:00","BV":11.01838277},{"O":0.00269412,"H":0.00270499,"L":0.00269300,"C":0.00270000,"V":2615.65534084,"T":"2017-09-11T22:35:00","BV":7.04943222},{"O":0.00270000,"H":0.00272056,"L":0.00270000,"C":0.00272056,"V":2665.07570448,"T":"2017-09-11T22:40:00","BV":7.22519689},{"O":0.00272056,"H":0.00272414,"L":0.00270499,"C":0.00271990,"V":7857.31384201,"T":"2017-09-11T22:45:00","BV":21.29933299},{"O":0.00271990,"H":0.00272418,"L":0.00271990,"C":0.00272399,"V":4451.33595181,"T":"2017-09-11T22:50:00","BV":12.11935077},{"O":0.00272230,"H":0.00272399,"L":0.00271500,"C":0.00271500,"V":2554.73834583,"T":"2017-09-11T22:55:00","BV":6.94890441},{"O":0.00270555,"H":0.00271500,"L":0.00270499,"C":0.00270499,"V":4818.37295649,"T":"2017-09-11T23:00:00","BV":13.03554412},{"O":0.00270526,"H":0.00270600,"L":0.00270499,"C":0.00270499,"V":5308.10442097,"T":"2017-09-11T23:05:00","BV":14.35883152},{"O":0.00270500,"H":0.00272211,"L":0.00270499,"C":0.00272211,"V":5260.24290080,"T":"2017-09-11T23:10:00","BV":14.26552650},{"O":0.00272294,"H":0.00272294,"L":0.00270612,"C":0.00272000,"V":914.14814563,"T":"2017-09-11T23:15:00","BV":2.48674080},{"O":0.00271000,"H":0.00272259,"L":0.00270606,"C":0.00270650,"V":1775.76908074,"T":"2017-09-11T23:20:00","BV":4.81581910},{"O":0.00270650,"H":0.00272000,"L":0.00270604,"C":0.00270700,"V":3063.71987741,"T":"2017-09-11T23:25:00","BV":8.30062150},{"O":0.00270604,"H":0.00272000,"L":0.00270600,"C":0.00270650,"V":4892.83351213,"T":"2017-09-11T23:30:00","BV":13.26667535},{"O":0.00270650,"H":0.00271500,"L":0.00270000,"C":0.00270229,"V":5657.57032899,"T":"2017-09-11T23:35:00","BV":15.33919615},{"O":0.00270499,"H":0.00270499,"L":0.00270050,"C":0.00270050,"V":3050.45921163,"T":"2017-09-11T23:40:00","BV":8.24591070},{"O":0.00270050,"H":0.00270499,"L":0.00270010,"C":0.00270300,"V":2041.97260724,"T":"2017-09-11T23:45:00","BV":5.51895179},{"O":0.00270499,"H":0.00270499,"L":0.00270400,"C":0.00270401,"V":3707.37581192,"T":"2017-09-11T23:50:00","BV":10.02554792},{"O":0.00270400,"H":0.00270499,"L":0.00270400,"C":0.00270497,"V":5770.00882252,"T":"2017-09-11T23:55:00","BV":15.60312858},{"O":0.00270497,"H":0.00271998,"L":0.00270497,"C":0.00270500,"V":1964.30045116,"T":"2017-09-12T00:00:00","BV":5.31445947},{"O":0.00270500,"H":0.00271984,"L":0.00270498,"C":0.00271984,"V":2020.62116274,"T":"2017-09-12T00:05:00","BV":5.46620560},{"O":0.00271984,"H":0.00271990,"L":0.00270498,"C":0.00270499,"V":3288.46820645,"T":"2017-09-12T00:10:00","BV":8.91414224},{"O":0.00271870,"H":0.00271870,"L":0.00270600,"C":0.00270650,"V":2604.83196985,"T":"2017-09-12T00:15:00","BV":7.06452316},{"O":0.00270650,"H":0.00271869,"L":0.00270650,"C":0.00271868,"V":2390.52939291,"T":"2017-09-12T00:20:00","BV":6.48888450},{"O":0.00271600,"H":0.00271867,"L":0.00270900,"C":0.00271864,"V":2085.29146676,"T":"2017-09-12T00:25:00","BV":5.65977287},{"O":0.00271864,"H":0.00271864,"L":0.00270497,"C":0.00271001,"V":6804.82226417,"T":"2017-09-12T00:30:00","BV":18.43337717},{"O":0.00271001,"H":0.00271864,"L":0.00271001,"C":0.00271600,"V":1115.38380247,"T":"2017-09-12T00:35:00","BV":3.02997232},{"O":0.00271863,"H":0.00271868,"L":0.00271750,"C":0.00271865,"V":2316.80718008,"T":"2017-09-12T00:40:00","BV":6.29824821},{"O":0.00271865,"H":0.00272299,"L":0.00271864,"C":0.00272005,"V":7714.21709625,"T":"2017-09-12T00:45:00","BV":20.97908580},{"O":0.00272005,"H":0.00275100,"L":0.00272000,"C":0.00274500,"V":37335.04901546,"T":"2017-09-12T00:50:00","BV":102.12391276},{"O":0.00274500,"H":0.00275706,"L":0.00272965,"C":0.00275706,"V":9104.27143940,"T":"2017-09-12T00:55:00","BV":25.01736400},{"O":0.00275700,"H":0.00276000,"L":0.00275090,"C":0.00276000,"V":11601.83162734,"T":"2017-09-12T01:00:00","BV":31.99807313},{"O":0.00275990,"H":0.00276000,"L":0.00275280,"C":0.00275900,"V":8458.28185762,"T":"2017-09-12T01:05:00","BV":23.30557518},{"O":0.00275900,"H":0.00276180,"L":0.00275250,"C":0.00276085,"V":5734.39048953,"T":"2017-09-12T01:10:00","BV":15.81376421},{"O":0.00276085,"H":0.00277100,"L":0.00276000,"C":0.00277100,"V":10996.01426303,"T":"2017-09-12T01:15:00","BV":30.41316712},{"O":0.00277100,"H":0.00277600,"L":0.00277100,"C":0.00277600,"V":6213.74076834,"T":"2017-09-12T01:20:00","BV":17.23853313},{"O":0.00277600,"H":0.00279000,"L":0.00277500,"C":0.00277500,"V":12925.39758663,"T":"2017-09-12T01:25:00","BV":35.94365744},{"O":0.00277499,"H":0.00278236,"L":0.00276421,"C":0.00276600,"V":9307.05190363,"T":"2017-09-12T01:30:00","BV":25.82436643},{"O":0.00276611,"H":0.00276800,"L":0.00275001,"C":0.00275001,"V":8962.40826630,"T":"2017-09-12T01:35:00","BV":24.72311117},{"O":0.00275090,"H":0.00276336,"L":0.00274229,"C":0.00276334,"V":7507.06331896,"T":"2017-09-12T01:40:00","BV":20.65929642},{"O":0.00276334,"H":0.00276335,"L":0.00274089,"C":0.00276335,"V":2693.66975585,"T":"2017-09-12T01:45:00","BV":7.42870745},{"O":0.00276335,"H":0.00276336,"L":0.00275210,"C":0.00276000,"V":2955.21076282,"T":"2017-09-12T01:50:00","BV":8.16263563},{"O":0.00275400,"H":0.00276332,"L":0.00274333,"C":0.00274850,"V":2255.75466753,"T":"2017-09-12T01:55:00","BV":6.20599996},{"O":0.00274333,"H":0.00275204,"L":0.00274000,"C":0.00275000,"V":5323.16791637,"T":"2017-09-12T02:00:00","BV":14.59284722},{"O":0.00275000,"H":0.00275000,"L":0.00273397,"C":0.00273601,"V":3781.32033372,"T":"2017-09-12T02:05:00","BV":10.37287025},{"O":0.00274800,"H":0.00275210,"L":0.00273600,"C":0.00275200,"V":4760.99910992,"T":"2017-09-12T02:10:00","BV":13.05397283},{"O":0.00274001,"H":0.00276934,"L":0.00274000,"C":0.00276900,"V":15084.35107107,"T":"2017-09-12T02:15:00","BV":41.58555146},{"O":0.00276900,"H":0.00294000,"L":0.00276900,"C":0.00292400,"V":226053.38312130,"T":"2017-09-12T02:20:00","BV":647.97371048},{"O":0.00292630,"H":0.00309695,"L":0.00292400,"C":0.00309340,"V":242140.46709415,"T":"2017-09-12T02:25:00","BV":727.20120658},{"O":0.00309340,"H":0.00329888,"L":0.00309340,"C":0.00324648,"V":209296.16659804,"T":"2017-09-12T02:30:00","BV":669.64709131},{"O":0.00325299,"H":0.00325300,"L":0.00302000,"C":0.00302000,"V":184027.08688644,"T":"2017-09-12T02:35:00","BV":569.97465313},{"O":0.00302000,"H":0.00314000,"L":0.00299045,"C":0.00302900,"V":168831.68301943,"T":"2017-09-12T02:40:00","BV":514.88259621},{"O":0.00302900,"H":0.00307441,"L":0.00300901,"C":0.00303002,"V":52369.63564365,"T":"2017-09-12T02:45:00","BV":159.41616493},{"O":0.00303002,"H":0.00308000,"L":0.00301001,"C":0.00306880,"V":66759.95971289,"T":"2017-09-12T02:50:00","BV":203.86437181},{"O":0.00306880,"H":0.00306895,"L":0.00298308,"C":0.00298557,"V":75681.80855134,"T":"2017-09-12T02:55:00","BV":228.02008427},{"O":0.00298557,"H":0.00300499,"L":0.00294123,"C":0.00297500,"V":75635.34803575,"T":"2017-09-12T03:00:00","BV":224.12001326},{"O":0.00297000,"H":0.00307113,"L":0.00296165,"C":0.00304678,"V":56671.34084330,"T":"2017-09-12T03:05:00","BV":171.06761529},{"O":0.00304678,"H":0.00304997,"L":0.00300000,"C":0.00304578,"V":55531.87474531,"T":"2017-09-12T03:10:00","BV":168.47348444},{"O":0.00304578,"H":0.00304578,"L":0.00299267,"C":0.00300501,"V":31254.25583295,"T":"2017-09-12T03:15:00","BV":94.40119664},{"O":0.00300501,"H":0.00302000,"L":0.00299267,"C":0.00301000,"V":26609.56428401,"T":"2017-09-12T03:20:00","BV":79.88815637},{"O":0.00301000,"H":0.00303894,"L":0.00301000,"C":0.00302560,"V":13064.21168103,"T":"2017-09-12T03:25:00","BV":39.47254128},{"O":0.00303000,"H":0.00306977,"L":0.00302750,"C":0.00304459,"V":31463.05272269,"T":"2017-09-12T03:30:00","BV":95.96163306},{"O":0.00304000,"H":0.00306000,"L":0.00303300,"C":0.00305900,"V":28463.43238491,"T":"2017-09-12T03:35:00","BV":86.87277184},{"O":0.00305800,"H":0.00305994,"L":0.00303312,"C":0.00304250,"V":23018.12978723,"T":"2017-09-12T03:40:00","BV":70.22387910},{"O":0.00304250,"H":0.00304836,"L":0.00303327,"C":0.00304000,"V":29401.38678904,"T":"2017-09-12T03:45:00","BV":89.42409026},{"O":0.00304010,"H":0.00311792,"L":0.00304000,"C":0.00310530,"V":48090.76620540,"T":"2017-09-12T03:50:00","BV":147.77300322},{"O":0.00310999,"H":0.00311998,"L":0.00305200,"C":0.00306000,"V":44440.42839579,"T":"2017-09-12T03:55:00","BV":137.72130094},{"O":0.00306000,"H":0.00309997,"L":0.00306000,"C":0.00309296,"V":24820.04030820,"T":"2017-09-12T04:00:00","BV":76.39355442},{"O":0.00309100,"H":0.00310000,"L":0.00307294,"C":0.00309100,"V":24811.75040593,"T":"2017-09-12T04:05:00","BV":76.56505817},{"O":0.00309099,"H":0.00309896,"L":0.00307000,"C":0.00307902,"V":29411.83757636,"T":"2017-09-12T04:10:00","BV":90.70830641},{"O":0.00307902,"H":0.00307950,"L":0.00301111,"C":0.00301800,"V":40108.04596933,"T":"2017-09-12T04:15:00","BV":121.54577105},{"O":0.00301800,"H":0.00302999,"L":0.00301778,"C":0.00302100,"V":20962.96149563,"T":"2017-09-12T04:20:00","BV":63.30732480},{"O":0.00302100,"H":0.00302100,"L":0.00295484,"C":0.00296012,"V":40549.85899434,"T":"2017-09-12T04:25:00","BV":121.28533007},{"O":0.00296012,"H":0.00296012,"L":0.00291110,"C":0.00294498,"V":57548.94626538,"T":"2017-09-12T04:30:00","BV":168.78647189},{"O":0.00296012,"H":0.00301810,"L":0.00293102,"C":0.00298139,"V":37780.70108427,"T":"2017-09-12T04:35:00","BV":112.42889363},{"O":0.00298139,"H":0.00299991,"L":0.00296000,"C":0.00296000,"V":14014.76702324,"T":"2017-09-12T04:40:00","BV":41.70274724},{"O":0.00296109,"H":0.00297999,"L":0.00293702,"C":0.00293706,"V":13206.16214084,"T":"2017-09-12T04:45:00","BV":38.99984277},{"O":0.00293706,"H":0.00295000,"L":0.00293000,"C":0.00293705,"V":17920.86420333,"T":"2017-09-12T04:50:00","BV":52.57976188},{"O":0.00295000,"H":0.00296990,"L":0.00293705,"C":0.00296000,"V":21551.51628897,"T":"2017-09-12T04:55:00","BV":63.71658399},{"O":0.00296000,"H":0.00298439,"L":0.00293709,"C":0.00296166,"V":12551.95229762,"T":"2017-09-12T05:00:00","BV":37.22849930},{"O":0.00297994,"H":0.00298100,"L":0.00296300,"C":0.00296500,"V":16006.41347484,"T":"2017-09-12T05:05:00","BV":47.65581502},{"O":0.00296500,"H":0.00297500,"L":0.00296500,"C":0.00296501,"V":5085.53551225,"T":"2017-09-12T05:10:00","BV":15.08707149},{"O":0.00296540,"H":0.00297400,"L":0.00296500,"C":0.00296506,"V":10682.63943844,"T":"2017-09-12T05:15:00","BV":31.68088347},{"O":0.00296506,"H":0.00297797,"L":0.00296101,"C":0.00297797,"V":6437.02823028,"T":"2017-09-12T05:20:00","BV":19.11050517},{"O":0.00297796,"H":0.00299000,"L":0.00297550,"C":0.00298739,"V":6870.45654255,"T":"2017-09-12T05:25:00","BV":20.48007406},{"O":0.00298700,"H":0.00299999,"L":0.00297798,"C":0.00299000,"V":15328.96154305,"T":"2017-09-12T05:30:00","BV":45.84722777},{"O":0.00299690,"H":0.00299690,"L":0.00297797,"C":0.00297812,"V":11182.35634714,"T":"2017-09-12T05:35:00","BV":33.34173874},{"O":0.00297812,"H":0.00298999,"L":0.00297700,"C":0.00298500,"V":7313.87759352,"T":"2017-09-12T05:40:00","BV":21.78939998},{"O":0.00298500,"H":0.00301009,"L":0.00298500,"C":0.00300388,"V":11437.25660125,"T":"2017-09-12T05:45:00","BV":34.29367239},{"O":0.00300388,"H":0.00306620,"L":0.00300300,"C":0.00306620,"V":19144.27923289,"T":"2017-09-12T05:50:00","BV":58.16128459},{"O":0.00306530,"H":0.00308439,"L":0.00301860,"C":0.00303900,"V":26585.87078838,"T":"2017-09-12T05:55:00","BV":81.38369910},{"O":0.00303898,"H":0.00303900,"L":0.00300100,"C":0.00302399,"V":17555.21104720,"T":"2017-09-12T06:00:00","BV":52.94228340},{"O":0.00302399,"H":0.00303108,"L":0.00300000,"C":0.00300700,"V":11027.43462135,"T":"2017-09-12T06:05:00","BV":33.23925784},{"O":0.00301005,"H":0.00301005,"L":0.00299996,"C":0.00300005,"V":9501.86220888,"T":"2017-09-12T06:10:00","BV":28.53300730},{"O":0.00300005,"H":0.00300216,"L":0.00299900,"C":0.00299997,"V":8699.15356837,"T":"2017-09-12T06:15:00","BV":26.09700701},{"O":0.00299997,"H":0.00300105,"L":0.00298475,"C":0.00299470,"V":9806.80345970,"T":"2017-09-12T06:20:00","BV":29.38770030},{"O":0.00299470,"H":0.00300105,"L":0.00298888,"C":0.00300099,"V":4400.41585511,"T":"2017-09-12T06:25:00","BV":13.18986073},{"O":0.00300099,"H":0.00300099,"L":0.00298008,"C":0.00299100,"V":8752.55139295,"T":"2017-09-12T06:30:00","BV":26.17686350},{"O":0.00299100,"H":0.00299999,"L":0.00298002,"C":0.00299650,"V":6104.03408299,"T":"2017-09-12T06:35:00","BV":18.24077312},{"O":0.00299650,"H":0.00299748,"L":0.00298410,"C":0.00299502,"V":7043.63449001,"T":"2017-09-12T06:40:00","BV":21.08332111},{"O":0.00299502,"H":0.00299502,"L":0.00297700,"C":0.00297900,"V":11526.78362613,"T":"2017-09-12T06:45:00","BV":34.39156850},{"O":0.00297800,"H":0.00297800,"L":0.00296000,"C":0.00296600,"V":6527.71138079,"T":"2017-09-12T06:50:00","BV":19.37459231},{"O":0.00296600,"H":0.00296700,"L":0.00295300,"C":0.00296500,"V":8455.69153561,"T":"2017-09-12T06:55:00","BV":25.05571313},{"O":0.00296117,"H":0.00298688,"L":0.00296000,"C":0.00297000,"V":6685.93907243,"T":"2017-09-12T07:00:00","BV":19.82822750},{"O":0.00297000,"H":0.00298598,"L":0.00295799,"C":0.00297800,"V":10520.06898155,"T":"2017-09-12T07:05:00","BV":31.27824020},{"O":0.00297800,"H":0.00298198,"L":0.00295213,"C":0.00296897,"V":8161.07518716,"T":"2017-09-12T07:10:00","BV":24.24349605},{"O":0.00296896,"H":0.00296896,"L":0.00294925,"C":0.00294925,"V":11127.82885174,"T":"2017-09-12T07:15:00","BV":32.84000685},{"O":0.00294925,"H":0.00295001,"L":0.00293725,"C":0.00293763,"V":8226.80148478,"T":"2017-09-12T07:20:00","BV":24.19846098},{"O":0.00293725,"H":0.00297785,"L":0.00293520,"C":0.00297785,"V":7676.46138805,"T":"2017-09-12T07:25:00","BV":22.60429267},{"O":0.00297000,"H":0.00297866,"L":0.00296000,"C":0.00297600,"V":5461.79742925,"T":"2017-09-12T07:30:00","BV":16.23168571},{"O":0.00296130,"H":0.00297889,"L":0.00296100,"C":0.00297798,"V":7844.51868465,"T":"2017-09-12T07:35:00","BV":23.31879729},{"O":0.00297001,"H":0.00297795,"L":0.00297000,"C":0.00297002,"V":6806.51142170,"T":"2017-09-12T07:40:00","BV":20.21822926},{"O":0.00297010,"H":0.00300000,"L":0.00297000,"C":0.00300000,"V":10135.74887128,"T":"2017-09-12T07:45:00","BV":30.27358039},{"O":0.00299700,"H":0.00300297,"L":0.00298055,"C":0.00298712,"V":9673.56896335,"T":"2017-09-12T07:50:00","BV":28.97265737},{"O":0.00299000,"H":0.00301000,"L":0.00299000,"C":0.00300000,"V":9853.37055725,"T":"2017-09-12T07:55:00","BV":29.55961426},{"O":0.00300000,"H":0.00300988,"L":0.00298000,"C":0.00299000,"V":3511.87352888,"T":"2017-09-12T08:00:00","BV":10.51667514},{"O":0.00299010,"H":0.00299010,"L":0.00296000,"C":0.00296001,"V":5303.86500612,"T":"2017-09-12T08:05:00","BV":15.75750275},{"O":0.00296001,"H":0.00297397,"L":0.00294344,"C":0.00295153,"V":9895.45167270,"T":"2017-09-12T08:10:00","BV":29.20410381},{"O":0.00295153,"H":0.00296741,"L":0.00295150,"C":0.00296001,"V":5228.83927138,"T":"2017-09-12T08:15:00","BV":15.44195310},{"O":0.00296001,"H":0.00296500,"L":0.00293718,"C":0.00294328,"V":7635.16299103,"T":"2017-09-12T08:20:00","BV":22.53496200},{"O":0.00294328,"H":0.00296854,"L":0.00293717,"C":0.00295368,"V":12237.63453670,"T":"2017-09-12T08:25:00","BV":36.18986229},{"O":0.00295368,"H":0.00296854,"L":0.00294063,"C":0.00295000,"V":7868.26309489,"T":"2017-09-12T08:30:00","BV":23.19764745},{"O":0.00294095,"H":0.00294671,"L":0.00293000,"C":0.00293000,"V":10655.83462826,"T":"2017-09-12T08:35:00","BV":31.28856819},{"O":0.00293000,"H":0.00294064,"L":0.00291636,"C":0.00294000,"V":17632.23382855,"T":"2017-09-12T08:40:00","BV":51.60086322},{"O":0.00293001,"H":0.00295000,"L":0.00291830,"C":0.00293999,"V":7717.13418031,"T":"2017-09-12T08:45:00","BV":22.63525460},{"O":0.00295000,"H":0.00297397,"L":0.00293999,"C":0.00297200,"V":7149.64164997,"T":"2017-09-12T08:50:00","BV":21.14830499},{"O":0.00297200,"H":0.00297489,"L":0.00294007,"C":0.00295745,"V":8375.20239860,"T":"2017-09-12T08:55:00","BV":24.87689690},{"O":0.00295745,"H":0.00296634,"L":0.00294000,"C":0.00294302,"V":6806.01392234,"T":"2017-09-12T09:00:00","BV":20.09067367},{"O":0.00294022,"H":0.00296998,"L":0.00294012,"C":0.00294274,"V":5465.64911698,"T":"2017-09-12T09:05:00","BV":16.10008704},{"O":0.00295745,"H":0.00296982,"L":0.00295745,"C":0.00296000,"V":1688.81845415,"T":"2017-09-12T09:10:00","BV":5.00329525},{"O":0.00296079,"H":0.00296985,"L":0.00296000,"C":0.00296167,"V":4385.21310675,"T":"2017-09-12T09:15:00","BV":12.98940911},{"O":0.00296212,"H":0.00296990,"L":0.00296121,"C":0.00296500,"V":5244.74998137,"T":"2017-09-12T09:20:00","BV":15.54638612},{"O":0.00296400,"H":0.00296700,"L":0.00294580,"C":0.00296700,"V":5389.19820617,"T":"2017-09-12T09:25:00","BV":15.95558422},{"O":0.00296700,"H":0.00296700,"L":0.00294701,"C":0.00296670,"V":3680.81539564,"T":"2017-09-12T09:30:00","BV":10.88142486},{"O":0.00296600,"H":0.00296600,"L":0.00294402,"C":0.00295350,"V":5235.59937101,"T":"2017-09-12T09:35:00","BV":15.49399856},{"O":0.00295350,"H":0.00296555,"L":0.00295250,"C":0.00296450,"V":3516.79057450,"T":"2017-09-12T09:40:00","BV":10.39366763},{"O":0.00295900,"H":0.00296598,"L":0.00295250,"C":0.00296598,"V":6760.20462249,"T":"2017-09-12T09:45:00","BV":19.99111893},{"O":0.00296598,"H":0.00296598,"L":0.00295000,"C":0.00295005,"V":1977.67048676,"T":"2017-09-12T09:50:00","BV":5.84968556},{"O":0.00295005,"H":0.00295250,"L":0.00291000,"C":0.00295030,"V":16461.92673986,"T":"2017-09-12T09:55:00","BV":48.20153018},{"O":0.00295030,"H":0.00295249,"L":0.00291550,"C":0.00293500,"V":5634.20573059,"T":"2017-09-12T10:00:00","BV":16.50230212},{"O":0.00293430,"H":0.00293430,"L":0.00291518,"C":0.00292000,"V":7915.04192331,"T":"2017-09-12T10:05:00","BV":23.16477183},{"O":0.00291999,"H":0.00293000,"L":0.00291891,"C":0.00291901,"V":6124.41091726,"T":"2017-09-12T10:10:00","BV":17.89019321},{"O":0.00291892,"H":0.00293510,"L":0.00291892,"C":0.00293510,"V":4071.57070842,"T":"2017-09-12T10:15:00","BV":11.90379428},{"O":0.00293510,"H":0.00293510,"L":0.00292110,"C":0.00293500,"V":6235.48838189,"T":"2017-09-12T10:20:00","BV":18.23913702},{"O":0.00293500,"H":0.00293510,"L":0.00292110,"C":0.00293499,"V":3395.29299449,"T":"2017-09-12T10:25:00","BV":9.93982365},{"O":0.00293500,"H":0.00294793,"L":0.00292204,"C":0.00294499,"V":4903.14557942,"T":"2017-09-12T10:30:00","BV":14.39985274},{"O":0.00294499,"H":0.00295109,"L":0.00291904,"C":0.00295109,"V":11592.43463679,"T":"2017-09-12T10:35:00","BV":34.02864273},{"O":0.00293990,"H":0.00295090,"L":0.00292500,"C":0.00293021,"V":3414.03628902,"T":"2017-09-12T10:40:00","BV":10.02382422},{"O":0.00295090,"H":0.00295090,"L":0.00292501,"C":0.00293010,"V":9088.96254491,"T":"2017-09-12T10:45:00","BV":26.65481474},{"O":0.00293010,"H":0.00294999,"L":0.00292517,"C":0.00293000,"V":3225.33358934,"T":"2017-09-12T10:50:00","BV":9.47027649},{"O":0.00292710,"H":0.00294000,"L":0.00292590,"C":0.00293800,"V":5930.19550836,"T":"2017-09-12T10:55:00","BV":17.36136190},{"O":0.00293800,"H":0.00295090,"L":0.00292780,"C":0.00294100,"V":6645.68751672,"T":"2017-09-12T11:00:00","BV":19.58624902},{"O":0.00293999,"H":0.00296000,"L":0.00293999,"C":0.00295400,"V":8903.44050676,"T":"2017-09-12T11:05:00","BV":26.29324775},{"O":0.00295288,"H":0.00296000,"L":0.00293999,"C":0.00295398,"V":4413.78727174,"T":"2017-09-12T11:10:00","BV":13.01551614},{"O":0.00295398,"H":0.00295999,"L":0.00293100,"C":0.00295289,"V":4174.95638056,"T":"2017-09-12T11:15:00","BV":12.31442265},{"O":0.00295399,"H":0.00295400,"L":0.00295289,"C":0.00295400,"V":3269.85541727,"T":"2017-09-12T11:20:00","BV":9.65843393},{"O":0.00295400,"H":0.00295990,"L":0.00295291,"C":0.00295390,"V":6239.44001667,"T":"2017-09-12T11:25:00","BV":18.43315276},{"O":0.00295390,"H":0.00295997,"L":0.00295326,"C":0.00295997,"V":3700.10571298,"T":"2017-09-12T11:30:00","BV":10.92971650},{"O":0.00295998,"H":0.00296200,"L":0.00294726,"C":0.00294900,"V":6131.56511585,"T":"2017-09-12T11:35:00","BV":18.10478492},{"O":0.00294900,"H":0.00296291,"L":0.00294001,"C":0.00296291,"V":5206.61075249,"T":"2017-09-12T11:40:00","BV":15.36942197},{"O":0.00296291,"H":0.00296292,"L":0.00293507,"C":0.00295987,"V":4324.70864739,"T":"2017-09-12T11:45:00","BV":12.77052769},{"O":0.00293990,"H":0.00296000,"L":0.00293234,"C":0.00295000,"V":4544.39222742,"T":"2017-09-12T11:50:00","BV":13.38924149},{"O":0.00295000,"H":0.00295000,"L":0.00293235,"C":0.00293404,"V":5202.00324347,"T":"2017-09-12T11:55:00","BV":15.30176713},{"O":0.00293404,"H":0.00293700,"L":0.00291050,"C":0.00291911,"V":15180.26252349,"T":"2017-09-12T12:00:00","BV":44.40241223},{"O":0.00292594,"H":0.00293000,"L":0.00290890,"C":0.00291061,"V":16101.39828132,"T":"2017-09-12T12:05:00","BV":46.93258357},{"O":0.00290792,"H":0.00291900,"L":0.00288001,"C":0.00288622,"V":30255.63875031,"T":"2017-09-12T12:10:00","BV":87.68865051},{"O":0.00288962,"H":0.00292779,"L":0.00288623,"C":0.00292000,"V":12996.15512734,"T":"2017-09-12T12:15:00","BV":37.69194531},{"O":0.00292000,"H":0.00292000,"L":0.00287400,"C":0.00287758,"V":42886.98927974,"T":"2017-09-12T12:20:00","BV":123.68949400},{"O":0.00287758,"H":0.00288624,"L":0.00285001,"C":0.00285344,"V":52935.61804823,"T":"2017-09-12T12:25:00","BV":151.50674026},{"O":0.00288622,"H":0.00289468,"L":0.00284130,"C":0.00285000,"V":48916.88906676,"T":"2017-09-12T12:30:00","BV":139.50669561},{"O":0.00285000,"H":0.00285020,"L":0.00282999,"C":0.00283000,"V":55073.38705213,"T":"2017-09-12T12:35:00","BV":156.03252088},{"O":0.00283000,"H":0.00285799,"L":0.00281878,"C":0.00285799,"V":27171.27031167,"T":"2017-09-12T12:40:00","BV":76.77757474},{"O":0.00285008,"H":0.00286910,"L":0.00283715,"C":0.00285701,"V":13670.14694315,"T":"2017-09-12T12:45:00","BV":39.07744346},{"O":0.00286000,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":6421.47907773,"T":"2017-09-12T12:50:00","BV":18.37257512},{"O":0.00287100,"H":0.00287500,"L":0.00286000,"C":0.00287192,"V":6209.15526084,"T":"2017-09-12T12:55:00","BV":17.83402385},{"O":0.00287180,"H":0.00289900,"L":0.00286000,"C":0.00287000,"V":11864.80997085,"T":"2017-09-12T13:00:00","BV":34.14297767},{"O":0.00287000,"H":0.00287150,"L":0.00286900,"C":0.00287149,"V":7193.49826462,"T":"2017-09-12T13:05:00","BV":20.64873544},{"O":0.00287149,"H":0.00288800,"L":0.00287000,"C":0.00288800,"V":4963.03727242,"T":"2017-09-12T13:10:00","BV":14.29448568},{"O":0.00288800,"H":0.00289165,"L":0.00287516,"C":0.00289165,"V":8073.89442339,"T":"2017-09-12T13:15:00","BV":23.26609503},{"O":0.00289165,"H":0.00290987,"L":0.00289088,"C":0.00290987,"V":8473.15093063,"T":"2017-09-12T13:20:00","BV":24.58723465},{"O":0.00290987,"H":0.00291353,"L":0.00290987,"C":0.00291351,"V":6771.24257376,"T":"2017-09-12T13:25:00","BV":19.71650897},{"O":0.00291352,"H":0.00291352,"L":0.00288951,"C":0.00289166,"V":10144.44587688,"T":"2017-09-12T13:30:00","BV":29.50867958},{"O":0.00288950,"H":0.00289166,"L":0.00287500,"C":0.00287555,"V":6949.20363335,"T":"2017-09-12T13:35:00","BV":20.00073165},{"O":0.00287998,"H":0.00289166,"L":0.00287002,"C":0.00287451,"V":14650.38596842,"T":"2017-09-12T13:40:00","BV":42.13509407},{"O":0.00288700,"H":0.00288700,"L":0.00285000,"C":0.00288000,"V":7469.35054292,"T":"2017-09-12T13:45:00","BV":21.38981869},{"O":0.00288000,"H":0.00289200,"L":0.00284170,"C":0.00284170,"V":6797.45984517,"T":"2017-09-12T13:50:00","BV":19.49780009},{"O":0.00284170,"H":0.00287057,"L":0.00284000,"C":0.00286004,"V":6397.41697157,"T":"2017-09-12T13:55:00","BV":18.20156779},{"O":0.00286004,"H":0.00286142,"L":0.00285001,"C":0.00286000,"V":5809.86564818,"T":"2017-09-12T14:00:00","BV":16.60230639},{"O":0.00286000,"H":0.00288438,"L":0.00285003,"C":0.00288430,"V":8897.09427464,"T":"2017-09-12T14:05:00","BV":25.47709406},{"O":0.00287000,"H":0.00288000,"L":0.00285105,"C":0.00287960,"V":2705.97046456,"T":"2017-09-12T14:10:00","BV":7.76585919},{"O":0.00287520,"H":0.00287960,"L":0.00286001,"C":0.00287800,"V":6093.09264675,"T":"2017-09-12T14:15:00","BV":17.49874161},{"O":0.00286996,"H":0.00287940,"L":0.00286000,"C":0.00287939,"V":4807.04096980,"T":"2017-09-12T14:20:00","BV":13.80606647},{"O":0.00287926,"H":0.00288438,"L":0.00286001,"C":0.00288436,"V":5592.77748765,"T":"2017-09-12T14:25:00","BV":16.07573611},{"O":0.00288000,"H":0.00288436,"L":0.00286105,"C":0.00287010,"V":8566.94023881,"T":"2017-09-12T14:30:00","BV":24.67052939},{"O":0.00287010,"H":0.00287800,"L":0.00286105,"C":0.00287300,"V":10745.54268487,"T":"2017-09-12T14:35:00","BV":30.80588382},{"O":0.00287300,"H":0.00287300,"L":0.00285202,"C":0.00285202,"V":3354.92427235,"T":"2017-09-12T14:40:00","BV":9.62975935},{"O":0.00285950,"H":0.00287200,"L":0.00285950,"C":0.00286010,"V":3219.97029676,"T":"2017-09-12T14:45:00","BV":9.23605970},{"O":0.00286010,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":7667.17933355,"T":"2017-09-12T14:50:00","BV":21.90903452},{"O":0.00285950,"H":0.00286885,"L":0.00285300,"C":0.00286880,"V":12287.33190461,"T":"2017-09-12T14:55:00","BV":35.08467192},{"O":0.00286880,"H":0.00286885,"L":0.00285300,"C":0.00285300,"V":4303.01551762,"T":"2017-09-12T15:00:00","BV":12.31806262},{"O":0.00286700,"H":0.00286850,"L":0.00285002,"C":0.00286000,"V":3569.43151143,"T":"2017-09-12T15:05:00","BV":10.19474009},{"O":0.00285500,"H":0.00286000,"L":0.00285100,"C":0.00285942,"V":5118.79344565,"T":"2017-09-12T15:10:00","BV":14.62713381},{"O":0.00285942,"H":0.00287177,"L":0.00285002,"C":0.00285101,"V":8450.73738189,"T":"2017-09-12T15:15:00","BV":24.14533961},{"O":0.00286499,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":4288.46553836,"T":"2017-09-12T15:20:00","BV":12.28132804},{"O":0.00285107,"H":0.00286430,"L":0.00285011,"C":0.00285999,"V":6113.78220848,"T":"2017-09-12T15:25:00","BV":17.44500075},{"O":0.00285500,"H":0.00286000,"L":0.00284992,"C":0.00285001,"V":10880.34379560,"T":"2017-09-12T15:30:00","BV":31.02428969},{"O":0.00285001,"H":0.00286100,"L":0.00284232,"C":0.00285600,"V":7323.13029058,"T":"2017-09-12T15:35:00","BV":20.90556244},{"O":0.00284232,"H":0.00285500,"L":0.00282150,"C":0.00283997,"V":8691.15305394,"T":"2017-09-12T15:40:00","BV":24.66654978},{"O":0.00283997,"H":0.00285600,"L":0.00283900,"C":0.00285353,"V":3902.66735419,"T":"2017-09-12T15:45:00","BV":11.10783332},{"O":0.00285470,"H":0.00285490,"L":0.00281789,"C":0.00283000,"V":9240.73366027,"T":"2017-09-12T15:50:00","BV":26.16142102},{"O":0.00282000,"H":0.00283000,"L":0.00280555,"C":0.00280570,"V":12949.36072164,"T":"2017-09-12T15:55:00","BV":36.42074976},{"O":0.00280570,"H":0.00280570,"L":0.00279655,"C":0.00279700,"V":35611.33348919,"T":"2017-09-12T16:00:00","BV":99.76231309},{"O":0.00279700,"H":0.00280000,"L":0.00279655,"C":0.00279656,"V":6829.99689537,"T":"2017-09-12T16:05:00","BV":19.10492680},{"O":0.00279699,"H":0.00280570,"L":0.00279656,"C":0.00280570,"V":12300.46863130,"T":"2017-09-12T16:10:00","BV":34.46305181},{"O":0.00280570,"H":0.00282495,"L":0.00280000,"C":0.00280000,"V":14257.59226333,"T":"2017-09-12T16:15:00","BV":40.11539834},{"O":0.00280000,"H":0.00282002,"L":0.00279655,"C":0.00281999,"V":9198.19095467,"T":"2017-09-12T16:20:00","BV":25.79993726},{"O":0.00281968,"H":0.00283000,"L":0.00280476,"C":0.00281000,"V":11508.03839845,"T":"2017-09-12T16:25:00","BV":32.43135212},{"O":0.00281000,"H":0.00287000,"L":0.00281000,"C":0.00286900,"V":8839.52303444,"T":"2017-09-12T16:30:00","BV":25.16724310},{"O":0.00286900,"H":0.00287000,"L":0.00285600,"C":0.00285621,"V":5129.23428411,"T":"2017-09-12T16:35:00","BV":14.67201537},{"O":0.00285620,"H":0.00286399,"L":0.00285000,"C":0.00285393,"V":4698.31131961,"T":"2017-09-12T16:40:00","BV":13.42812335},{"O":0.00285393,"H":0.00286398,"L":0.00281002,"C":0.00283425,"V":6205.16188316,"T":"2017-09-12T16:45:00","BV":17.62773476},{"O":0.00282072,"H":0.00284499,"L":0.00282072,"C":0.00283990,"V":4010.23909299,"T":"2017-09-12T16:50:00","BV":11.37668300},{"O":0.00284339,"H":0.00285986,"L":0.00283400,"C":0.00283990,"V":5920.70352223,"T":"2017-09-12T16:55:00","BV":16.82349192},{"O":0.00283990,"H":0.00287990,"L":0.00283989,"C":0.00286620,"V":7642.85215295,"T":"2017-09-12T17:00:00","BV":21.92129989},{"O":0.00286620,"H":0.00288436,"L":0.00286620,"C":0.00288436,"V":9144.42209145,"T":"2017-09-12T17:05:00","BV":26.30362500},{"O":0.00288438,"H":0.00290999,"L":0.00288438,"C":0.00290059,"V":20034.65117857,"T":"2017-09-12T17:10:00","BV":58.05379466},{"O":0.00290267,"H":0.00292500,"L":0.00289227,"C":0.00291112,"V":23092.25829664,"T":"2017-09-12T17:15:00","BV":67.18768378},{"O":0.00291112,"H":0.00291112,"L":0.00288682,"C":0.00288682,"V":11809.37466927,"T":"2017-09-12T17:20:00","BV":34.26213824},{"O":0.00288682,"H":0.00288682,"L":0.00285023,"C":0.00285025,"V":9475.27972678,"T":"2017-09-12T17:25:00","BV":27.15044172},{"O":0.00285560,"H":0.00288438,"L":0.00284900,"C":0.00288438,"V":5829.31714317,"T":"2017-09-12T17:30:00","BV":16.67862955},{"O":0.00288438,"H":0.00290390,"L":0.00288436,"C":0.00290389,"V":4705.39909429,"T":"2017-09-12T17:35:00","BV":13.63757945},{"O":0.00290389,"H":0.00290390,"L":0.00290000,"C":0.00290300,"V":6084.54103766,"T":"2017-09-12T17:40:00","BV":17.65768734},{"O":0.00290300,"H":0.00290300,"L":0.00286600,"C":0.00286601,"V":6967.93280553,"T":"2017-09-12T17:45:00","BV":20.13243608},{"O":0.00288635,"H":0.00290389,"L":0.00288635,"C":0.00290000,"V":13423.42186071,"T":"2017-09-12T17:50:00","BV":38.90300537},{"O":0.00289990,"H":0.00290388,"L":0.00282000,"C":0.00282000,"V":20353.85399181,"T":"2017-09-12T17:55:00","BV":58.06736988},{"O":0.00282000,"H":0.00284849,"L":0.00276000,"C":0.00276504,"V":66951.22692163,"T":"2017-09-12T18:00:00","BV":186.63130124},{"O":0.00276515,"H":0.00276999,"L":0.00274300,"C":0.00276003,"V":39926.89097467,"T":"2017-09-12T18:05:00","BV":110.09326115},{"O":0.00276399,"H":0.00278000,"L":0.00273501,"C":0.00273501,"V":36421.07785450,"T":"2017-09-12T18:10:00","BV":100.51318361},{"O":0.00273501,"H":0.00278500,"L":0.00271000,"C":0.00277001,"V":49138.99111429,"T":"2017-09-12T18:15:00","BV":134.90432371},{"O":0.00277001,"H":0.00278499,"L":0.00273190,"C":0.00275448,"V":26971.60660578,"T":"2017-09-12T18:20:00","BV":74.62418013},{"O":0.00276599,"H":0.00276600,"L":0.00271000,"C":0.00271470,"V":39942.19476743,"T":"2017-09-12T18:25:00","BV":108.86887651},{"O":0.00271999,"H":0.00280908,"L":0.00271000,"C":0.00278000,"V":56757.08210000,"T":"2017-09-12T18:30:00","BV":155.67051904},{"O":0.00278000,"H":0.00278000,"L":0.00271000,"C":0.00272002,"V":27779.61514082,"T":"2017-09-12T18:35:00","BV":75.93193451},{"O":0.00272399,"H":0.00276999,"L":0.00272001,"C":0.00276999,"V":28636.45541843,"T":"2017-09-12T18:40:00","BV":78.40818374},{"O":0.00276999,"H":0.00279987,"L":0.00276891,"C":0.00277000,"V":23871.86745008,"T":"2017-09-12T18:45:00","BV":66.25838321},{"O":0.00277000,"H":0.00277486,"L":0.00275704,"C":0.00275704,"V":12686.47416238,"T":"2017-09-12T18:50:00","BV":35.08930904},{"O":0.00275704,"H":0.00275704,"L":0.00272000,"C":0.00272500,"V":21329.11863687,"T":"2017-09-12T18:55:00","BV":58.22408853},{"O":0.00272420,"H":0.00275019,"L":0.00272420,"C":0.00273799,"V":11268.66950663,"T":"2017-09-12T19:00:00","BV":30.82282960},{"O":0.00273799,"H":0.00277186,"L":0.00273120,"C":0.00277000,"V":14922.82346156,"T":"2017-09-12T19:05:00","BV":41.05764998},{"O":0.00277000,"H":0.00277478,"L":0.00273500,"C":0.00275500,"V":10528.80689075,"T":"2017-09-12T19:10:00","BV":29.07865072},{"O":0.00275500,"H":0.00275996,"L":0.00273001,"C":0.00275499,"V":10969.11938607,"T":"2017-09-12T19:15:00","BV":30.08024059},{"O":0.00275499,"H":0.00275499,"L":0.00273000,"C":0.00273402,"V":10818.85770411,"T":"2017-09-12T19:20:00","BV":29.58056952},{"O":0.00273853,"H":0.00276999,"L":0.00273853,"C":0.00275500,"V":5876.20535656,"T":"2017-09-12T19:25:00","BV":16.18013148},{"O":0.00275500,"H":0.00277170,"L":0.00271000,"C":0.00275094,"V":24267.85004166,"T":"2017-09-12T19:30:00","BV":66.60484119},{"O":0.00275094,"H":0.00277099,"L":0.00275001,"C":0.00277050,"V":11548.98390450,"T":"2017-09-12T19:35:00","BV":31.80646382},{"O":0.00277000,"H":0.00277000,"L":0.00274405,"C":0.00274902,"V":8159.37312525,"T":"2017-09-12T19:40:00","BV":22.44065286},{"O":0.00274416,"H":0.00277487,"L":0.00273800,"C":0.00277487,"V":11754.05326381,"T":"2017-09-12T19:45:00","BV":32.47708449},{"O":0.00277487,"H":0.00281064,"L":0.00277308,"C":0.00279420,"V":10342.56735466,"T":"2017-09-12T19:50:00","BV":28.85857771},{"O":0.00279420,"H":0.00280000,"L":0.00278761,"C":0.00279700,"V":6093.28059649,"T":"2017-09-12T19:55:00","BV":17.02258308},{"O":0.00279700,"H":0.00279994,"L":0.00279690,"C":0.00279994,"V":7412.87057630,"T":"2017-09-12T20:00:00","BV":20.73687099},{"O":0.00279994,"H":0.00281351,"L":0.00279680,"C":0.00279704,"V":21911.08195439,"T":"2017-09-12T20:05:00","BV":61.50921183},{"O":0.00279705,"H":0.00279705,"L":0.00279000,"C":0.00279013,"V":7811.04884471,"T":"2017-09-12T20:10:00","BV":21.81427103},{"O":0.00279013,"H":0.00279705,"L":0.00278001,"C":0.00279500,"V":8333.02919538,"T":"2017-09-12T20:15:00","BV":23.25873960},{"O":0.00279500,"H":0.00283526,"L":0.00279100,"C":0.00282430,"V":5715.34250754,"T":"2017-09-12T20:20:00","BV":16.10596013},{"O":0.00282430,"H":0.00284240,"L":0.00282399,"C":0.00283770,"V":9068.48000026,"T":"2017-09-12T20:25:00","BV":25.68685860},{"O":0.00283790,"H":0.00287000,"L":0.00283770,"C":0.00286177,"V":11889.18993190,"T":"2017-09-12T20:30:00","BV":33.88601042},{"O":0.00286177,"H":0.00287000,"L":0.00284005,"C":0.00284015,"V":7910.49929282,"T":"2017-09-12T20:35:00","BV":22.57338823},{"O":0.00284015,"H":0.00286176,"L":0.00284005,"C":0.00285500,"V":7083.57603197,"T":"2017-09-12T20:40:00","BV":20.20462908},{"O":0.00286000,"H":0.00286177,"L":0.00285500,"C":0.00285601,"V":6474.09897136,"T":"2017-09-12T20:45:00","BV":18.50712073},{"O":0.00285601,"H":0.00285772,"L":0.00285010,"C":0.00285010,"V":3481.04012571,"T":"2017-09-12T20:50:00","BV":9.93822914},{"O":0.00285599,"H":0.00285600,"L":0.00281501,"C":0.00281800,"V":8702.09496349,"T":"2017-09-12T20:55:00","BV":24.70398572},{"O":0.00281501,"H":0.00285100,"L":0.00281501,"C":0.00283500,"V":4369.78016445,"T":"2017-09-12T21:00:00","BV":12.37123235},{"O":0.00285098,"H":0.00286177,"L":0.00283264,"C":0.00285697,"V":10153.98269965,"T":"2017-09-12T21:05:00","BV":28.98382256},{"O":0.00285697,"H":0.00286177,"L":0.00285697,"C":0.00285780,"V":3762.45149984,"T":"2017-09-12T21:10:00","BV":10.75964551},{"O":0.00285887,"H":0.00286177,"L":0.00285780,"C":0.00286177,"V":3548.47899226,"T":"2017-09-12T21:15:00","BV":10.15245052},{"O":0.00286177,"H":0.00286686,"L":0.00286175,"C":0.00286400,"V":4746.24221998,"T":"2017-09-12T21:20:00","BV":13.58750365},{"O":0.00286600,"H":0.00286999,"L":0.00286177,"C":0.00286200,"V":3883.40518222,"T":"2017-09-12T21:25:00","BV":11.12370477},{"O":0.00286200,"H":0.00286250,"L":0.00285778,"C":0.00285780,"V":3704.12199943,"T":"2017-09-12T21:30:00","BV":10.60002415},{"O":0.00285778,"H":0.00285780,"L":0.00282774,"C":0.00285000,"V":6627.96716577,"T":"2017-09-12T21:35:00","BV":18.88393418},{"O":0.00284967,"H":0.00285000,"L":0.00282801,"C":0.00284000,"V":6944.62240151,"T":"2017-09-12T21:40:00","BV":19.75743905},{"O":0.00284000,"H":0.00284500,"L":0.00282800,"C":0.00283000,"V":2621.07543107,"T":"2017-09-12T21:45:00","BV":7.42197383},{"O":0.00283000,"H":0.00283000,"L":0.00281505,"C":0.00282500,"V":5945.31716219,"T":"2017-09-12T21:50:00","BV":16.78479309},{"O":0.00282500,"H":0.00282500,"L":0.00282001,"C":0.00282001,"V":1899.20302380,"T":"2017-09-12T21:55:00","BV":5.35980437},{"O":0.00282490,"H":0.00283000,"L":0.00281621,"C":0.00283000,"V":3339.41407091,"T":"2017-09-12T22:00:00","BV":9.41820320},{"O":0.00283000,"H":0.00285500,"L":0.00282002,"C":0.00285500,"V":4519.97972392,"T":"2017-09-12T22:05:00","BV":12.84139005},{"O":0.00284970,"H":0.00285500,"L":0.00284476,"C":0.00285000,"V":2093.38827399,"T":"2017-09-12T22:10:00","BV":5.96843508},{"O":0.00285000,"H":0.00285488,"L":0.00284429,"C":0.00284429,"V":1663.80748489,"T":"2017-09-12T22:15:00","BV":4.73960294},{"O":0.00284230,"H":0.00284429,"L":0.00283000,"C":0.00283000,"V":1980.82840662,"T":"2017-09-12T22:20:00","BV":5.62516468},{"O":0.00282523,"H":0.00284431,"L":0.00282000,"C":0.00282012,"V":6539.19634364,"T":"2017-09-12T22:25:00","BV":18.47824603},{"O":0.00282225,"H":0.00284997,"L":0.00282012,"C":0.00284424,"V":2532.13465566,"T":"2017-09-12T22:30:00","BV":7.16409434},{"O":0.00284425,"H":0.00284491,"L":0.00282226,"C":0.00283063,"V":4143.27607023,"T":"2017-09-12T22:35:00","BV":11.75639349},{"O":0.00283000,"H":0.00284485,"L":0.00282245,"C":0.00284398,"V":1310.19333485,"T":"2017-09-12T22:40:00","BV":3.71598238},{"O":0.00283005,"H":0.00284398,"L":0.00282801,"C":0.00284000,"V":1806.07123467,"T":"2017-09-12T22:45:00","BV":5.11661855},{"O":0.00283501,"H":0.00284392,"L":0.00283501,"C":0.00284392,"V":4305.97536783,"T":"2017-09-12T22:50:00","BV":12.23461942},{"O":0.00284017,"H":0.00284399,"L":0.00283500,"C":0.00283500,"V":4513.32420404,"T":"2017-09-12T22:55:00","BV":12.82695866},{"O":0.00284020,"H":0.00284390,"L":0.00283001,"C":0.00284100,"V":1490.56519348,"T":"2017-09-12T23:00:00","BV":4.23412962},{"O":0.00284100,"H":0.00284100,"L":0.00283000,"C":0.00283040,"V":2396.89295358,"T":"2017-09-12T23:05:00","BV":6.79863667},{"O":0.00283000,"H":0.00283040,"L":0.00281500,"C":0.00283000,"V":4499.77303353,"T":"2017-09-12T23:10:00","BV":12.71711166},{"O":0.00282260,"H":0.00283499,"L":0.00281500,"C":0.00282998,"V":1767.79215959,"T":"2017-09-12T23:15:00","BV":4.99203862},{"O":0.00282998,"H":0.00282998,"L":0.00282000,"C":0.00282450,"V":1558.30817793,"T":"2017-09-12T23:20:00","BV":4.40335612},{"O":0.00282450,"H":0.00283500,"L":0.00281001,"C":0.00282580,"V":6930.42071253,"T":"2017-09-12T23:25:00","BV":19.52337586},{"O":0.00282582,"H":0.00282899,"L":0.00281001,"C":0.00281110,"V":2489.30428892,"T":"2017-09-12T23:30:00","BV":7.00701939},{"O":0.00282325,"H":0.00282900,"L":0.00281250,"C":0.00281300,"V":1024.01011269,"T":"2017-09-12T23:35:00","BV":2.89052974},{"O":0.00281563,"H":0.00281563,"L":0.00281000,"C":0.00281500,"V":11362.30217067,"T":"2017-09-12T23:40:00","BV":31.93884441},{"O":0.00281500,"H":0.00281562,"L":0.00279548,"C":0.00279715,"V":6117.22923296,"T":"2017-09-12T23:45:00","BV":17.14239666},{"O":0.00279715,"H":0.00279800,"L":0.00277126,"C":0.00279000,"V":4887.22050756,"T":"2017-09-12T23:50:00","BV":13.62612440},{"O":0.00277807,"H":0.00282325,"L":0.00277807,"C":0.00282325,"V":6867.10933641,"T":"2017-09-12T23:55:00","BV":19.26582008},{"O":0.00282189,"H":0.00282189,"L":0.00278067,"C":0.00280010,"V":3798.35212785,"T":"2017-09-13T00:00:00","BV":10.61877126},{"O":0.00280010,"H":0.00281119,"L":0.00278401,"C":0.00281119,"V":3526.50649091,"T":"2017-09-13T00:05:00","BV":9.88155833},{"O":0.00280501,"H":0.00282000,"L":0.00280501,"C":0.00281508,"V":2650.31723543,"T":"2017-09-13T00:10:00","BV":7.45478455},{"O":0.00281508,"H":0.00282000,"L":0.00280512,"C":0.00281990,"V":3447.82308025,"T":"2017-09-13T00:15:00","BV":9.69237506},{"O":0.00281990,"H":0.00281990,"L":0.00278449,"C":0.00280000,"V":6304.80345442,"T":"2017-09-13T00:20:00","BV":17.61679335},{"O":0.00280000,"H":0.00280000,"L":0.00275999,"C":0.00275999,"V":13975.18012761,"T":"2017-09-13T00:25:00","BV":38.74668334},{"O":0.00276650,"H":0.00277000,"L":0.00275000,"C":0.00276640,"V":8001.08275587,"T":"2017-09-13T00:30:00","BV":22.07918281},{"O":0.00277000,"H":0.00280733,"L":0.00275820,"C":0.00278920,"V":1944.19197173,"T":"2017-09-13T00:35:00","BV":5.40327834},{"O":0.00278920,"H":0.00280000,"L":0.00278920,"C":0.00279100,"V":4015.28136254,"T":"2017-09-13T00:40:00","BV":11.22106563},{"O":0.00280000,"H":0.00280000,"L":0.00276375,"C":0.00276375,"V":2753.08258629,"T":"2017-09-13T00:45:00","BV":7.65638899},{"O":0.00276375,"H":0.00279000,"L":0.00275500,"C":0.00279000,"V":5008.58212667,"T":"2017-09-13T00:50:00","BV":13.83899299},{"O":0.00278999,"H":0.00279000,"L":0.00276595,"C":0.00277770,"V":3468.76987831,"T":"2017-09-13T00:55:00","BV":9.64940875},{"O":0.00278449,"H":0.00278997,"L":0.00273917,"C":0.00276500,"V":16790.15868817,"T":"2017-09-13T01:00:00","BV":46.27381380},{"O":0.00275060,"H":0.00278221,"L":0.00275028,"C":0.00277900,"V":5426.39045901,"T":"2017-09-13T01:05:00","BV":14.99385715},{"O":0.00276510,"H":0.00278084,"L":0.00276500,"C":0.00278083,"V":2513.94383104,"T":"2017-09-13T01:10:00","BV":6.96650894},{"O":0.00278083,"H":0.00278400,"L":0.00277900,"C":0.00277900,"V":1109.75957319,"T":"2017-09-13T01:15:00","BV":3.08525385},{"O":0.00277909,"H":0.00278997,"L":0.00277900,"C":0.00278996,"V":1662.54432802,"T":"2017-09-13T01:20:00","BV":4.62289776},{"O":0.00278209,"H":0.00279190,"L":0.00278084,"C":0.00278100,"V":2488.42645613,"T":"2017-09-13T01:25:00","BV":6.92833584},{"O":0.00278084,"H":0.00278100,"L":0.00277000,"C":0.00278100,"V":2031.72281288,"T":"2017-09-13T01:30:00","BV":5.64805063},{"O":0.00278100,"H":0.00279991,"L":0.00276692,"C":0.00276756,"V":2931.95103602,"T":"2017-09-13T01:35:00","BV":8.12787102},{"O":0.00277000,"H":0.00279000,"L":0.00276760,"C":0.00278837,"V":2879.05955446,"T":"2017-09-13T01:40:00","BV":8.01679433},{"O":0.00278837,"H":0.00279924,"L":0.00278000,"C":0.00278008,"V":3764.40536348,"T":"2017-09-13T01:45:00","BV":10.48735832},{"O":0.00278008,"H":0.00278837,"L":0.00276005,"C":0.00278000,"V":4377.23782630,"T":"2017-09-13T01:50:00","BV":12.13878518},{"O":0.00278000,"H":0.00279888,"L":0.00276600,"C":0.00278000,"V":1567.61619370,"T":"2017-09-13T01:55:00","BV":4.35130071},{"O":0.00278500,"H":0.00279989,"L":0.00278400,"C":0.00279872,"V":1230.63243981,"T":"2017-09-13T02:00:00","BV":3.43222657},{"O":0.00279000,"H":0.00280000,"L":0.00278400,"C":0.00278599,"V":10293.54596493,"T":"2017-09-13T02:05:00","BV":28.78901004},{"O":0.00278599,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":5543.36119336,"T":"2017-09-13T02:10:00","BV":15.47444322},{"O":0.00278599,"H":0.00280000,"L":0.00277000,"C":0.00278598,"V":4119.59706258,"T":"2017-09-13T02:15:00","BV":11.47485891},{"O":0.00277237,"H":0.00277237,"L":0.00276005,"C":0.00276591,"V":8695.16408849,"T":"2017-09-13T02:20:00","BV":24.04600439},{"O":0.00276031,"H":0.00277237,"L":0.00276000,"C":0.00276001,"V":8070.18923662,"T":"2017-09-13T02:25:00","BV":22.29865130},{"O":0.00276000,"H":0.00279822,"L":0.00276000,"C":0.00276033,"V":6904.51660038,"T":"2017-09-13T02:30:00","BV":19.09825014},{"O":0.00279754,"H":0.00279754,"L":0.00274394,"C":0.00275009,"V":6022.74905911,"T":"2017-09-13T02:35:00","BV":16.60633803},{"O":0.00275000,"H":0.00276999,"L":0.00272102,"C":0.00276995,"V":12136.90768001,"T":"2017-09-13T02:40:00","BV":33.24115845},{"O":0.00276998,"H":0.00278107,"L":0.00273999,"C":0.00274210,"V":5936.37212074,"T":"2017-09-13T02:45:00","BV":16.42038751},{"O":0.00274211,"H":0.00275288,"L":0.00272104,"C":0.00273000,"V":10851.57345484,"T":"2017-09-13T02:50:00","BV":29.68702831},{"O":0.00273000,"H":0.00273401,"L":0.00272103,"C":0.00272200,"V":8262.24743781,"T":"2017-09-13T02:55:00","BV":22.50318551},{"O":0.00272500,"H":0.00272641,"L":0.00272000,"C":0.00272000,"V":9937.10546366,"T":"2017-09-13T03:00:00","BV":27.04354758},{"O":0.00272499,"H":0.00277273,"L":0.00271958,"C":0.00277106,"V":4749.14673494,"T":"2017-09-13T03:05:00","BV":13.03148869},{"O":0.00276553,"H":0.00279107,"L":0.00276000,"C":0.00279100,"V":6988.35472075,"T":"2017-09-13T03:10:00","BV":19.42191483},{"O":0.00276030,"H":0.00280000,"L":0.00275000,"C":0.00275000,"V":3846.22368388,"T":"2017-09-13T03:15:00","BV":10.68699403},{"O":0.00275001,"H":0.00276600,"L":0.00273800,"C":0.00273800,"V":3007.51932779,"T":"2017-09-13T03:20:00","BV":8.27406136},{"O":0.00273802,"H":0.00275000,"L":0.00270674,"C":0.00270701,"V":21759.51854196,"T":"2017-09-13T03:25:00","BV":59.11844069},{"O":0.00270674,"H":0.00275000,"L":0.00270124,"C":0.00274000,"V":13826.45389736,"T":"2017-09-13T03:30:00","BV":37.59615327},{"O":0.00274000,"H":0.00274000,"L":0.00270700,"C":0.00270700,"V":8049.26508250,"T":"2017-09-13T03:35:00","BV":21.93002381},{"O":0.00270858,"H":0.00270858,"L":0.00269230,"C":0.00269750,"V":33454.15105574,"T":"2017-09-13T03:40:00","BV":90.28327487},{"O":0.00269750,"H":0.00270691,"L":0.00269245,"C":0.00269245,"V":13736.41934392,"T":"2017-09-13T03:45:00","BV":37.07689222},{"O":0.00270000,"H":0.00270000,"L":0.00267258,"C":0.00267258,"V":35878.01520234,"T":"2017-09-13T03:50:00","BV":96.10181200},{"O":0.00267258,"H":0.00267258,"L":0.00262734,"C":0.00263210,"V":43469.26095519,"T":"2017-09-13T03:55:00","BV":115.22230061},{"O":0.00263210,"H":0.00263210,"L":0.00260000,"C":0.00260005,"V":34664.05341428,"T":"2017-09-13T04:00:00","BV":90.35070188},{"O":0.00260006,"H":0.00261962,"L":0.00257243,"C":0.00257314,"V":40848.03298886,"T":"2017-09-13T04:05:00","BV":105.79925315},{"O":0.00257314,"H":0.00257314,"L":0.00253888,"C":0.00254499,"V":44961.28092463,"T":"2017-09-13T04:10:00","BV":114.90553654},{"O":0.00254000,"H":0.00261450,"L":0.00253700,"C":0.00260000,"V":114357.68424977,"T":"2017-09-13T04:15:00","BV":292.78123907},{"O":0.00260000,"H":0.00262000,"L":0.00259999,"C":0.00261446,"V":50159.97071638,"T":"2017-09-13T04:20:00","BV":131.26437623},{"O":0.00261001,"H":0.00261999,"L":0.00258102,"C":0.00261999,"V":37085.29118196,"T":"2017-09-13T04:25:00","BV":96.73717217},{"O":0.00261910,"H":0.00268990,"L":0.00261452,"C":0.00268896,"V":81234.96645882,"T":"2017-09-13T04:30:00","BV":214.55452038},{"O":0.00268895,"H":0.00270908,"L":0.00265674,"C":0.00267000,"V":33910.83381782,"T":"2017-09-13T04:35:00","BV":91.09118021},{"O":0.00267000,"H":0.00268750,"L":0.00265675,"C":0.00268500,"V":10673.80704441,"T":"2017-09-13T04:40:00","BV":28.51205034},{"O":0.00268000,"H":0.00270909,"L":0.00265705,"C":0.00270000,"V":14805.22338694,"T":"2017-09-13T04:45:00","BV":39.68495627},{"O":0.00270000,"H":0.00272494,"L":0.00269020,"C":0.00271004,"V":19982.11613397,"T":"2017-09-13T04:50:00","BV":54.08874527},{"O":0.00270999,"H":0.00272498,"L":0.00270999,"C":0.00271990,"V":11248.58158915,"T":"2017-09-13T04:55:00","BV":30.54243574},{"O":0.00271000,"H":0.00272500,"L":0.00270000,"C":0.00272360,"V":10240.04253746,"T":"2017-09-13T05:00:00","BV":27.83461720},{"O":0.00272397,"H":0.00272399,"L":0.00268724,"C":0.00268730,"V":10918.93789587,"T":"2017-09-13T05:05:00","BV":29.47422318},{"O":0.00268730,"H":0.00271480,"L":0.00268726,"C":0.00271480,"V":7699.93521206,"T":"2017-09-13T05:10:00","BV":20.79533637},{"O":0.00271480,"H":0.00271500,"L":0.00268728,"C":0.00270000,"V":3751.13519096,"T":"2017-09-13T05:15:00","BV":10.13664280},{"O":0.00269500,"H":0.00270000,"L":0.00267500,"C":0.00267500,"V":9640.26912647,"T":"2017-09-13T05:20:00","BV":25.93554343},{"O":0.00267500,"H":0.00269990,"L":0.00266700,"C":0.00269850,"V":4566.05640382,"T":"2017-09-13T05:25:00","BV":12.20856662},{"O":0.00269850,"H":0.00269995,"L":0.00268002,"C":0.00269969,"V":3625.19685096,"T":"2017-09-13T05:30:00","BV":9.75973184},{"O":0.00268200,"H":0.00269940,"L":0.00261000,"C":0.00261000,"V":20397.35101905,"T":"2017-09-13T05:35:00","BV":54.02543357},{"O":0.00262402,"H":0.00265238,"L":0.00261013,"C":0.00265238,"V":7101.66403075,"T":"2017-09-13T05:40:00","BV":18.63645998},{"O":0.00265238,"H":0.00266220,"L":0.00262505,"C":0.00262578,"V":6831.86668981,"T":"2017-09-13T05:45:00","BV":18.06762553},{"O":0.00262578,"H":0.00264000,"L":0.00262500,"C":0.00262800,"V":5530.18611884,"T":"2017-09-13T05:50:00","BV":14.54729421},{"O":0.00262800,"H":0.00266210,"L":0.00262500,"C":0.00264036,"V":6629.85485732,"T":"2017-09-13T05:55:00","BV":17.52443353},{"O":0.00265693,"H":0.00266197,"L":0.00264037,"C":0.00266185,"V":5430.97618273,"T":"2017-09-13T06:00:00","BV":14.43232687},{"O":0.00266185,"H":0.00267040,"L":0.00265500,"C":0.00267040,"V":4736.78239331,"T":"2017-09-13T06:05:00","BV":12.60949918},{"O":0.00266500,"H":0.00267092,"L":0.00266308,"C":0.00266509,"V":2880.47324647,"T":"2017-09-13T06:10:00","BV":7.68804114},{"O":0.00266509,"H":0.00266900,"L":0.00266210,"C":0.00266210,"V":2736.91406170,"T":"2017-09-13T06:15:00","BV":7.29310548},{"O":0.00266211,"H":0.00266509,"L":0.00265846,"C":0.00266509,"V":7449.75227296,"T":"2017-09-13T06:20:00","BV":19.82690328},{"O":0.00266509,"H":0.00268286,"L":0.00266360,"C":0.00268286,"V":6395.76143769,"T":"2017-09-13T06:25:00","BV":17.12874836},{"O":0.00268286,"H":0.00269704,"L":0.00268286,"C":0.00269704,"V":3921.27015430,"T":"2017-09-13T06:30:00","BV":10.54495270},{"O":0.00269869,"H":0.00271400,"L":0.00269280,"C":0.00271400,"V":5781.51631018,"T":"2017-09-13T06:35:00","BV":15.62172491},{"O":0.00271400,"H":0.00273425,"L":0.00271400,"C":0.00273022,"V":5328.78463549,"T":"2017-09-13T06:40:00","BV":14.51442542},{"O":0.00273022,"H":0.00273881,"L":0.00269888,"C":0.00271999,"V":9560.51976962,"T":"2017-09-13T06:45:00","BV":26.03647404},{"O":0.00273850,"H":0.00273880,"L":0.00270049,"C":0.00271487,"V":3477.82317225,"T":"2017-09-13T06:50:00","BV":9.43303669},{"O":0.00271487,"H":0.00271487,"L":0.00270000,"C":0.00270000,"V":4980.66609525,"T":"2017-09-13T06:55:00","BV":13.49718009},{"O":0.00270888,"H":0.00270900,"L":0.00267000,"C":0.00267000,"V":6758.50058761,"T":"2017-09-13T07:00:00","BV":18.18233452},{"O":0.00267078,"H":0.00271000,"L":0.00267000,"C":0.00270403,"V":4693.64144566,"T":"2017-09-13T07:05:00","BV":12.67303318},{"O":0.00270500,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":4213.73587049,"T":"2017-09-13T07:10:00","BV":11.39651666},{"O":0.00270401,"H":0.00270401,"L":0.00270000,"C":0.00270380,"V":2751.34823937,"T":"2017-09-13T07:15:00","BV":7.43453481},{"O":0.00270400,"H":0.00270400,"L":0.00269005,"C":0.00270000,"V":4441.02937651,"T":"2017-09-13T07:20:00","BV":11.99107578},{"O":0.00270000,"H":0.00270000,"L":0.00266509,"C":0.00267500,"V":9966.96496992,"T":"2017-09-13T07:25:00","BV":26.71917852},{"O":0.00267500,"H":0.00269138,"L":0.00265000,"C":0.00265206,"V":8681.02717114,"T":"2017-09-13T07:30:00","BV":23.08530181},{"O":0.00266900,"H":0.00268930,"L":0.00265708,"C":0.00267001,"V":2662.14086996,"T":"2017-09-13T07:35:00","BV":7.11161182},{"O":0.00268000,"H":0.00269116,"L":0.00267500,"C":0.00268464,"V":4935.26041938,"T":"2017-09-13T07:40:00","BV":13.25748379},{"O":0.00269116,"H":0.00269116,"L":0.00264328,"C":0.00266000,"V":16700.80894158,"T":"2017-09-13T07:45:00","BV":44.38442126},{"O":0.00266111,"H":0.00268838,"L":0.00261973,"C":0.00267997,"V":11506.85154370,"T":"2017-09-13T07:50:00","BV":30.40549266},{"O":0.00267997,"H":0.00269117,"L":0.00265238,"C":0.00268985,"V":2422.15585978,"T":"2017-09-13T07:55:00","BV":6.46924720},{"O":0.00268985,"H":0.00268985,"L":0.00265404,"C":0.00266353,"V":3218.81065073,"T":"2017-09-13T08:00:00","BV":8.59581502},{"O":0.00266354,"H":0.00268087,"L":0.00265000,"C":0.00265000,"V":4221.66719424,"T":"2017-09-13T08:05:00","BV":11.22962529},{"O":0.00265002,"H":0.00265403,"L":0.00261847,"C":0.00263691,"V":10358.97647268,"T":"2017-09-13T08:10:00","BV":27.27166517},{"O":0.00264000,"H":0.00265404,"L":0.00264000,"C":0.00265404,"V":3306.23146884,"T":"2017-09-13T08:15:00","BV":8.75901839},{"O":0.00265404,"H":0.00265404,"L":0.00263000,"C":0.00264900,"V":3106.97143877,"T":"2017-09-13T08:20:00","BV":8.20676715},{"O":0.00264009,"H":0.00266352,"L":0.00263010,"C":0.00266324,"V":2480.66018590,"T":"2017-09-13T08:25:00","BV":6.56842489},{"O":0.00265505,"H":0.00266324,"L":0.00265405,"C":0.00266319,"V":2719.84135780,"T":"2017-09-13T08:30:00","BV":7.22578371},{"O":0.00266318,"H":0.00266318,"L":0.00264002,"C":0.00265400,"V":1977.73646043,"T":"2017-09-13T08:35:00","BV":5.24702631},{"O":0.00265223,"H":0.00266318,"L":0.00265200,"C":0.00266200,"V":1877.13341745,"T":"2017-09-13T08:40:00","BV":4.98522646},{"O":0.00266000,"H":0.00266355,"L":0.00265905,"C":0.00266355,"V":5240.64447600,"T":"2017-09-13T08:45:00","BV":13.95730023},{"O":0.00266355,"H":0.00266355,"L":0.00266200,"C":0.00266200,"V":5354.78166886,"T":"2017-09-13T08:50:00","BV":14.26146382},{"O":0.00266356,"H":0.00267090,"L":0.00265002,"C":0.00266698,"V":4263.84499636,"T":"2017-09-13T08:55:00","BV":11.34973200},{"O":0.00265300,"H":0.00266698,"L":0.00265000,"C":0.00266698,"V":3741.72803041,"T":"2017-09-13T09:00:00","BV":9.92124818},{"O":0.00266698,"H":0.00267089,"L":0.00265050,"C":0.00265400,"V":1063.75038675,"T":"2017-09-13T09:05:00","BV":2.83103546},{"O":0.00266876,"H":0.00266995,"L":0.00265541,"C":0.00265900,"V":853.88251327,"T":"2017-09-13T09:10:00","BV":2.27568179},{"O":0.00265900,"H":0.00269982,"L":0.00265900,"C":0.00268860,"V":5224.70035524,"T":"2017-09-13T09:15:00","BV":13.97621116},{"O":0.00269700,"H":0.00271004,"L":0.00268796,"C":0.00271000,"V":9757.38341267,"T":"2017-09-13T09:20:00","BV":26.40258223},{"O":0.00271000,"H":0.00272005,"L":0.00270300,"C":0.00271000,"V":5472.35649788,"T":"2017-09-13T09:25:00","BV":14.83116120},{"O":0.00272000,"H":0.00272000,"L":0.00267965,"C":0.00271904,"V":7415.87457626,"T":"2017-09-13T09:30:00","BV":20.05240833},{"O":0.00270000,"H":0.00270000,"L":0.00266890,"C":0.00269880,"V":1372.60288024,"T":"2017-09-13T09:35:00","BV":3.68399706},{"O":0.00269000,"H":0.00269998,"L":0.00267401,"C":0.00267507,"V":2296.76130463,"T":"2017-09-13T09:40:00","BV":6.16814757},{"O":0.00267507,"H":0.00269999,"L":0.00267506,"C":0.00268649,"V":2151.27511595,"T":"2017-09-13T09:45:00","BV":5.77615837},{"O":0.00268649,"H":0.00269997,"L":0.00267059,"C":0.00267060,"V":3474.08347916,"T":"2017-09-13T09:50:00","BV":9.32810943},{"O":0.00267060,"H":0.00269000,"L":0.00267000,"C":0.00267063,"V":2782.94924008,"T":"2017-09-13T09:55:00","BV":7.43532941},{"O":0.00267063,"H":0.00268990,"L":0.00266234,"C":0.00268985,"V":2178.82231847,"T":"2017-09-13T10:00:00","BV":5.84186026},{"O":0.00268983,"H":0.00268983,"L":0.00265967,"C":0.00266000,"V":3659.53441726,"T":"2017-09-13T10:05:00","BV":9.78187842},{"O":0.00266234,"H":0.00267486,"L":0.00265700,"C":0.00265854,"V":3739.63899811,"T":"2017-09-13T10:10:00","BV":9.94772808},{"O":0.00265854,"H":0.00265854,"L":0.00261986,"C":0.00262645,"V":17181.43667717,"T":"2017-09-13T10:15:00","BV":45.36647636},{"O":0.00262302,"H":0.00263961,"L":0.00260010,"C":0.00261801,"V":10361.76217608,"T":"2017-09-13T10:20:00","BV":27.14454949},{"O":0.00262001,"H":0.00263960,"L":0.00262001,"C":0.00262999,"V":6072.67689142,"T":"2017-09-13T10:25:00","BV":15.96740942},{"O":0.00263950,"H":0.00266835,"L":0.00263000,"C":0.00264000,"V":10317.56502601,"T":"2017-09-13T10:30:00","BV":27.25878241},{"O":0.00266832,"H":0.00266832,"L":0.00262138,"C":0.00266830,"V":7459.34059314,"T":"2017-09-13T10:35:00","BV":19.70432801},{"O":0.00266830,"H":0.00266835,"L":0.00264201,"C":0.00264219,"V":3385.78145868,"T":"2017-09-13T10:40:00","BV":8.98083642},{"O":0.00264201,"H":0.00266828,"L":0.00264001,"C":0.00264012,"V":4252.28972267,"T":"2017-09-13T10:45:00","BV":11.25428217},{"O":0.00264012,"H":0.00264056,"L":0.00259700,"C":0.00259700,"V":20057.66488007,"T":"2017-09-13T10:50:00","BV":52.33627512},{"O":0.00260900,"H":0.00260994,"L":0.00256355,"C":0.00258200,"V":11249.28113745,"T":"2017-09-13T10:55:00","BV":29.02246747},{"O":0.00258200,"H":0.00263661,"L":0.00256000,"C":0.00261614,"V":9639.80499965,"T":"2017-09-13T11:00:00","BV":25.03047777},{"O":0.00261614,"H":0.00263000,"L":0.00260202,"C":0.00260800,"V":8718.64205418,"T":"2017-09-13T11:05:00","BV":22.77153176},{"O":0.00260801,"H":0.00261702,"L":0.00260800,"C":0.00261500,"V":25130.15290831,"T":"2017-09-13T11:10:00","BV":65.54754784},{"O":0.00260802,"H":0.00261701,"L":0.00256600,"C":0.00257000,"V":21735.37098841,"T":"2017-09-13T11:15:00","BV":56.55961066},{"O":0.00256600,"H":0.00257000,"L":0.00254500,"C":0.00254901,"V":18898.41580012,"T":"2017-09-13T11:20:00","BV":48.25719679},{"O":0.00254901,"H":0.00254901,"L":0.00252883,"C":0.00252883,"V":24781.23702084,"T":"2017-09-13T11:25:00","BV":62.83511316},{"O":0.00252883,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":24191.41733453,"T":"2017-09-13T11:30:00","BV":61.14657451},{"O":0.00252760,"H":0.00258229,"L":0.00252500,"C":0.00257000,"V":17055.21992028,"T":"2017-09-13T11:35:00","BV":43.55133217},{"O":0.00257933,"H":0.00263658,"L":0.00257005,"C":0.00260001,"V":17450.60646377,"T":"2017-09-13T11:40:00","BV":45.53672003},{"O":0.00259001,"H":0.00260001,"L":0.00256700,"C":0.00257241,"V":8395.18734823,"T":"2017-09-13T11:45:00","BV":21.70778335},{"O":0.00256700,"H":0.00257241,"L":0.00252525,"C":0.00255876,"V":17231.88067001,"T":"2017-09-13T11:50:00","BV":43.86576684},{"O":0.00255865,"H":0.00255865,"L":0.00252500,"C":0.00254052,"V":11021.65620328,"T":"2017-09-13T11:55:00","BV":27.94579785},{"O":0.00254052,"H":0.00257410,"L":0.00253500,"C":0.00256599,"V":12493.81271304,"T":"2017-09-13T12:00:00","BV":31.88516510},{"O":0.00256000,"H":0.00257400,"L":0.00252500,"C":0.00256482,"V":27786.78171210,"T":"2017-09-13T12:05:00","BV":70.94563072},{"O":0.00253100,"H":0.00255406,"L":0.00248732,"C":0.00251991,"V":58365.80433142,"T":"2017-09-13T12:10:00","BV":146.51685435},{"O":0.00249500,"H":0.00252238,"L":0.00249343,"C":0.00252238,"V":14868.90508246,"T":"2017-09-13T12:15:00","BV":37.32708853},{"O":0.00252238,"H":0.00257000,"L":0.00252238,"C":0.00254999,"V":22763.05296112,"T":"2017-09-13T12:20:00","BV":58.03465723},{"O":0.00256799,"H":0.00256799,"L":0.00253500,"C":0.00255000,"V":18241.72721403,"T":"2017-09-13T12:25:00","BV":46.48954156},{"O":0.00254999,"H":0.00257385,"L":0.00254990,"C":0.00257385,"V":7341.24229973,"T":"2017-09-13T12:30:00","BV":18.84967955},{"O":0.00257380,"H":0.00261490,"L":0.00257000,"C":0.00260000,"V":17115.66717128,"T":"2017-09-13T12:35:00","BV":44.38934781},{"O":0.00259799,"H":0.00263497,"L":0.00259000,"C":0.00261500,"V":20037.83964644,"T":"2017-09-13T12:40:00","BV":52.42196766},{"O":0.00261500,"H":0.00263658,"L":0.00261489,"C":0.00261489,"V":15205.77278302,"T":"2017-09-13T12:45:00","BV":39.84678543},{"O":0.00261500,"H":0.00261500,"L":0.00259000,"C":0.00260400,"V":15706.88353544,"T":"2017-09-13T12:50:00","BV":40.83357972},{"O":0.00260390,"H":0.00260400,"L":0.00258500,"C":0.00258660,"V":7827.58107426,"T":"2017-09-13T12:55:00","BV":20.30524476},{"O":0.00258900,"H":0.00261500,"L":0.00258726,"C":0.00261400,"V":8446.63807852,"T":"2017-09-13T13:00:00","BV":21.95213368},{"O":0.00261400,"H":0.00264998,"L":0.00260331,"C":0.00263979,"V":21585.10379716,"T":"2017-09-13T13:05:00","BV":56.61981745},{"O":0.00263700,"H":0.00263979,"L":0.00262544,"C":0.00263500,"V":9821.17214393,"T":"2017-09-13T13:10:00","BV":25.89866367},{"O":0.00263500,"H":0.00263750,"L":0.00261580,"C":0.00261580,"V":12908.29777906,"T":"2017-09-13T13:15:00","BV":33.97339563},{"O":0.00261580,"H":0.00265300,"L":0.00258900,"C":0.00260704,"V":17274.08026362,"T":"2017-09-13T13:20:00","BV":45.11958019},{"O":0.00263196,"H":0.00264579,"L":0.00259485,"C":0.00262490,"V":5531.50105204,"T":"2017-09-13T13:25:00","BV":14.45047387},{"O":0.00260200,"H":0.00263999,"L":0.00259900,"C":0.00263500,"V":9584.88714476,"T":"2017-09-13T13:30:00","BV":25.18729539},{"O":0.00263500,"H":0.00263996,"L":0.00262690,"C":0.00263700,"V":10998.41281575,"T":"2017-09-13T13:35:00","BV":28.96537294},{"O":0.00263700,"H":0.00263990,"L":0.00260005,"C":0.00260005,"V":6326.50802445,"T":"2017-09-13T13:40:00","BV":16.55251189},{"O":0.00260017,"H":0.00262200,"L":0.00259900,"C":0.00259900,"V":6312.27515783,"T":"2017-09-13T13:45:00","BV":16.43251850},{"O":0.00259852,"H":0.00261932,"L":0.00259852,"C":0.00261902,"V":6795.91050877,"T":"2017-09-13T13:50:00","BV":17.73873936},{"O":0.00260623,"H":0.00262500,"L":0.00259000,"C":0.00261899,"V":10715.63404094,"T":"2017-09-13T13:55:00","BV":27.92267609},{"O":0.00262000,"H":0.00263499,"L":0.00261035,"C":0.00263499,"V":4507.38176080,"T":"2017-09-13T14:00:00","BV":11.81101199},{"O":0.00263499,"H":0.00263499,"L":0.00259123,"C":0.00259123,"V":8888.69952645,"T":"2017-09-13T14:05:00","BV":23.16236155},{"O":0.00259998,"H":0.00259999,"L":0.00255000,"C":0.00255749,"V":20312.90744718,"T":"2017-09-13T14:10:00","BV":52.28723542},{"O":0.00255323,"H":0.00256999,"L":0.00254400,"C":0.00254823,"V":22700.95157604,"T":"2017-09-13T14:15:00","BV":57.96930847},{"O":0.00254823,"H":0.00254823,"L":0.00252000,"C":0.00253291,"V":32321.52145986,"T":"2017-09-13T14:20:00","BV":81.85542975},{"O":0.00253291,"H":0.00260000,"L":0.00253290,"C":0.00259000,"V":15060.35521182,"T":"2017-09-13T14:25:00","BV":38.60385769},{"O":0.00257774,"H":0.00260628,"L":0.00256023,"C":0.00260401,"V":16595.18172337,"T":"2017-09-13T14:30:00","BV":42.75308302},{"O":0.00257767,"H":0.00260363,"L":0.00254981,"C":0.00255000,"V":7285.47916914,"T":"2017-09-13T14:35:00","BV":18.71010713},{"O":0.00254990,"H":0.00258769,"L":0.00254000,"C":0.00258769,"V":8696.16682682,"T":"2017-09-13T14:40:00","BV":22.19824876},{"O":0.00258769,"H":0.00259350,"L":0.00254080,"C":0.00255565,"V":6291.62711811,"T":"2017-09-13T14:45:00","BV":16.12812504},{"O":0.00255604,"H":0.00258559,"L":0.00253770,"C":0.00258559,"V":9803.67955010,"T":"2017-09-13T14:50:00","BV":24.98607954},{"O":0.00258560,"H":0.00259999,"L":0.00255639,"C":0.00256500,"V":9731.49648364,"T":"2017-09-13T14:55:00","BV":25.21520510},{"O":0.00256500,"H":0.00259505,"L":0.00255642,"C":0.00257789,"V":6572.49501196,"T":"2017-09-13T15:00:00","BV":16.88168779},{"O":0.00257789,"H":0.00259505,"L":0.00257789,"C":0.00259416,"V":7430.84170938,"T":"2017-09-13T15:05:00","BV":19.26815826},{"O":0.00259416,"H":0.00262056,"L":0.00259415,"C":0.00260000,"V":10413.36991408,"T":"2017-09-13T15:10:00","BV":27.14384864},{"O":0.00260000,"H":0.00264664,"L":0.00260000,"C":0.00261290,"V":9134.85134635,"T":"2017-09-13T15:15:00","BV":23.97606473},{"O":0.00261290,"H":0.00262104,"L":0.00259400,"C":0.00261499,"V":17175.22863105,"T":"2017-09-13T15:20:00","BV":44.80094538},{"O":0.00261499,"H":0.00262104,"L":0.00261390,"C":0.00261499,"V":7766.27322242,"T":"2017-09-13T15:25:00","BV":20.31846995},{"O":0.00261500,"H":0.00264500,"L":0.00261363,"C":0.00264500,"V":9227.40203032,"T":"2017-09-13T15:30:00","BV":24.17483002},{"O":0.00264000,"H":0.00265000,"L":0.00262223,"C":0.00264444,"V":6300.90591893,"T":"2017-09-13T15:35:00","BV":16.62296350},{"O":0.00264444,"H":0.00266500,"L":0.00264001,"C":0.00265746,"V":5193.38717902,"T":"2017-09-13T15:40:00","BV":13.77256702},{"O":0.00265746,"H":0.00266119,"L":0.00263478,"C":0.00265500,"V":9405.01888661,"T":"2017-09-13T15:45:00","BV":24.94625034},{"O":0.00265500,"H":0.00265996,"L":0.00263458,"C":0.00265370,"V":6119.22805534,"T":"2017-09-13T15:50:00","BV":16.21774169},{"O":0.00265100,"H":0.00265370,"L":0.00263675,"C":0.00265000,"V":5296.89348328,"T":"2017-09-13T15:55:00","BV":14.03866058},{"O":0.00265000,"H":0.00265000,"L":0.00262754,"C":0.00264987,"V":4976.67907804,"T":"2017-09-13T16:00:00","BV":13.17335953},{"O":0.00264986,"H":0.00264986,"L":0.00262220,"C":0.00262220,"V":3891.73853767,"T":"2017-09-13T16:05:00","BV":10.22190152},{"O":0.00262220,"H":0.00262220,"L":0.00262111,"C":0.00262111,"V":3741.97610471,"T":"2017-09-13T16:10:00","BV":9.81162434},{"O":0.00262200,"H":0.00262210,"L":0.00261800,"C":0.00262210,"V":9741.63504119,"T":"2017-09-13T16:15:00","BV":25.53184437},{"O":0.00262210,"H":0.00262755,"L":0.00262010,"C":0.00262500,"V":3451.32811341,"T":"2017-09-13T16:20:00","BV":9.05483913},{"O":0.00262700,"H":0.00264180,"L":0.00262214,"C":0.00264180,"V":3643.95670758,"T":"2017-09-13T16:25:00","BV":9.57950918},{"O":0.00264179,"H":0.00264986,"L":0.00264099,"C":0.00264986,"V":5423.21445714,"T":"2017-09-13T16:30:00","BV":14.32715988},{"O":0.00264800,"H":0.00271171,"L":0.00264800,"C":0.00271171,"V":13194.70708935,"T":"2017-09-13T16:35:00","BV":35.50578867},{"O":0.00271169,"H":0.00275674,"L":0.00271169,"C":0.00273996,"V":20252.20439148,"T":"2017-09-13T16:40:00","BV":55.48503108},{"O":0.00273300,"H":0.00275000,"L":0.00272256,"C":0.00273989,"V":8229.94200736,"T":"2017-09-13T16:45:00","BV":22.52400883},{"O":0.00273849,"H":0.00274000,"L":0.00273090,"C":0.00273996,"V":14561.05051778,"T":"2017-09-13T16:50:00","BV":39.84198679},{"O":0.00273996,"H":0.00274000,"L":0.00272254,"C":0.00274000,"V":8471.60190642,"T":"2017-09-13T16:55:00","BV":23.17536193},{"O":0.00274005,"H":0.00275000,"L":0.00273205,"C":0.00273600,"V":10242.33364394,"T":"2017-09-13T17:00:00","BV":28.09409030},{"O":0.00274995,"H":0.00274995,"L":0.00270000,"C":0.00270000,"V":17200.65445751,"T":"2017-09-13T17:05:00","BV":46.90041498},{"O":0.00269959,"H":0.00273307,"L":0.00269959,"C":0.00273307,"V":13250.12566790,"T":"2017-09-13T17:10:00","BV":35.89424710},{"O":0.00273307,"H":0.00275875,"L":0.00273307,"C":0.00275875,"V":7649.55541296,"T":"2017-09-13T17:15:00","BV":21.01210109},{"O":0.00275875,"H":0.00279500,"L":0.00275875,"C":0.00279500,"V":19735.67290752,"T":"2017-09-13T17:20:00","BV":54.87641550},{"O":0.00279512,"H":0.00281000,"L":0.00279500,"C":0.00281000,"V":12082.02924238,"T":"2017-09-13T17:25:00","BV":33.85347565},{"O":0.00281000,"H":0.00281200,"L":0.00276498,"C":0.00276600,"V":38581.08320858,"T":"2017-09-13T17:30:00","BV":107.64666879},{"O":0.00276498,"H":0.00276600,"L":0.00274772,"C":0.00275003,"V":16971.36083539,"T":"2017-09-13T17:35:00","BV":46.79603196},{"O":0.00274800,"H":0.00275003,"L":0.00271130,"C":0.00271840,"V":8415.31085011,"T":"2017-09-13T17:40:00","BV":22.99146032},{"O":0.00272000,"H":0.00272000,"L":0.00270011,"C":0.00271131,"V":30386.68279176,"T":"2017-09-13T17:45:00","BV":82.32820957},{"O":0.00271131,"H":0.00275643,"L":0.00271131,"C":0.00274140,"V":7693.03928913,"T":"2017-09-13T17:50:00","BV":21.10575923},{"O":0.00274140,"H":0.00274140,"L":0.00271006,"C":0.00271995,"V":7615.92894855,"T":"2017-09-13T17:55:00","BV":20.69676423},{"O":0.00272000,"H":0.00272500,"L":0.00271030,"C":0.00272468,"V":11545.81598099,"T":"2017-09-13T18:00:00","BV":31.35571764},{"O":0.00272467,"H":0.00272468,"L":0.00268000,"C":0.00270000,"V":11286.28776138,"T":"2017-09-13T18:05:00","BV":30.48878067},{"O":0.00270000,"H":0.00272158,"L":0.00268107,"C":0.00271000,"V":10130.61602176,"T":"2017-09-13T18:10:00","BV":27.30331966},{"O":0.00271000,"H":0.00272467,"L":0.00270000,"C":0.00271004,"V":5366.16971596,"T":"2017-09-13T18:15:00","BV":14.57275070},{"O":0.00271004,"H":0.00271005,"L":0.00268500,"C":0.00271004,"V":5697.37148968,"T":"2017-09-13T18:20:00","BV":15.37211544},{"O":0.00271004,"H":0.00272468,"L":0.00270000,"C":0.00270500,"V":3862.98638197,"T":"2017-09-13T18:25:00","BV":10.48412951},{"O":0.00270500,"H":0.00272000,"L":0.00269100,"C":0.00271510,"V":5406.44432026,"T":"2017-09-13T18:30:00","BV":14.60368308},{"O":0.00271510,"H":0.00272500,"L":0.00270000,"C":0.00272500,"V":3858.32579472,"T":"2017-09-13T18:35:00","BV":10.49876151},{"O":0.00272552,"H":0.00274395,"L":0.00272302,"C":0.00274000,"V":7914.86734257,"T":"2017-09-13T18:40:00","BV":21.66632332},{"O":0.00274000,"H":0.00274000,"L":0.00272300,"C":0.00274000,"V":2408.68180319,"T":"2017-09-13T18:45:00","BV":6.58181448},{"O":0.00274000,"H":0.00275000,"L":0.00272900,"C":0.00274651,"V":3391.03128101,"T":"2017-09-13T18:50:00","BV":9.30393078},{"O":0.00274650,"H":0.00274651,"L":0.00273401,"C":0.00274500,"V":3076.91093539,"T":"2017-09-13T18:55:00","BV":8.44267875},{"O":0.00274565,"H":0.00275380,"L":0.00274565,"C":0.00275300,"V":3831.26353789,"T":"2017-09-13T19:00:00","BV":10.53753962},{"O":0.00275300,"H":0.00275400,"L":0.00273000,"C":0.00274999,"V":5476.65497740,"T":"2017-09-13T19:05:00","BV":15.05131637},{"O":0.00274999,"H":0.00275290,"L":0.00274999,"C":0.00275199,"V":2737.53199760,"T":"2017-09-13T19:10:00","BV":7.53293900},{"O":0.00275051,"H":0.00275198,"L":0.00273499,"C":0.00274500,"V":4774.11075937,"T":"2017-09-13T19:15:00","BV":13.11548701},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00273100,"V":3682.11850055,"T":"2017-09-13T19:20:00","BV":10.07387838},{"O":0.00273100,"H":0.00273299,"L":0.00272500,"C":0.00273000,"V":4659.58031752,"T":"2017-09-13T19:25:00","BV":12.72027216},{"O":0.00273000,"H":0.00274500,"L":0.00272001,"C":0.00273199,"V":4427.44889708,"T":"2017-09-13T19:30:00","BV":12.07672349},{"O":0.00273199,"H":0.00273289,"L":0.00272694,"C":0.00272901,"V":2730.11220793,"T":"2017-09-13T19:35:00","BV":7.45745609},{"O":0.00273000,"H":0.00273290,"L":0.00272001,"C":0.00273289,"V":3623.63498341,"T":"2017-09-13T19:40:00","BV":9.88971707},{"O":0.00273290,"H":0.00273290,"L":0.00271999,"C":0.00271999,"V":3223.71858682,"T":"2017-09-13T19:45:00","BV":8.79487543},{"O":0.00271902,"H":0.00273295,"L":0.00271900,"C":0.00272003,"V":6654.45598015,"T":"2017-09-13T19:50:00","BV":18.11776969},{"O":0.00272003,"H":0.00273295,"L":0.00270775,"C":0.00270775,"V":4328.04346709,"T":"2017-09-13T19:55:00","BV":11.76300118},{"O":0.00270775,"H":0.00270775,"L":0.00268909,"C":0.00268909,"V":7462.07271137,"T":"2017-09-13T20:00:00","BV":20.13585811},{"O":0.00268909,"H":0.00273000,"L":0.00268186,"C":0.00273000,"V":8115.29689192,"T":"2017-09-13T20:05:00","BV":21.85876699},{"O":0.00273000,"H":0.00274057,"L":0.00269860,"C":0.00274000,"V":3507.14441102,"T":"2017-09-13T20:10:00","BV":9.56344679},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270000,"V":6262.29105427,"T":"2017-09-13T20:15:00","BV":17.07731583},{"O":0.00271499,"H":0.00273598,"L":0.00270000,"C":0.00270700,"V":3225.03014773,"T":"2017-09-13T20:20:00","BV":8.78487702},{"O":0.00270800,"H":0.00272210,"L":0.00270700,"C":0.00271000,"V":3729.74680253,"T":"2017-09-13T20:25:00","BV":10.10914446},{"O":0.00270705,"H":0.00271003,"L":0.00270700,"C":0.00271001,"V":2872.46395589,"T":"2017-09-13T20:30:00","BV":7.78122230},{"O":0.00271001,"H":0.00271001,"L":0.00270700,"C":0.00271000,"V":3385.12067824,"T":"2017-09-13T20:35:00","BV":9.16532684},{"O":0.00270700,"H":0.00271000,"L":0.00269850,"C":0.00270699,"V":3273.11909224,"T":"2017-09-13T20:40:00","BV":8.85507315},{"O":0.00270699,"H":0.00270699,"L":0.00269851,"C":0.00270000,"V":2557.84474063,"T":"2017-09-13T20:45:00","BV":6.91857273},{"O":0.00270600,"H":0.00270699,"L":0.00270000,"C":0.00270545,"V":9328.38443028,"T":"2017-09-13T20:50:00","BV":25.23994660},{"O":0.00270545,"H":0.00270699,"L":0.00270004,"C":0.00270545,"V":1824.30369657,"T":"2017-09-13T20:55:00","BV":4.93673657},{"O":0.00270699,"H":0.00273100,"L":0.00270545,"C":0.00273000,"V":2053.91431654,"T":"2017-09-13T21:00:00","BV":5.56794757},{"O":0.00272500,"H":0.00273000,"L":0.00271200,"C":0.00272800,"V":1651.41009488,"T":"2017-09-13T21:05:00","BV":4.49962610},{"O":0.00272800,"H":0.00274000,"L":0.00271200,"C":0.00271227,"V":7530.31253198,"T":"2017-09-13T21:10:00","BV":20.50407272},{"O":0.00271228,"H":0.00271349,"L":0.00271144,"C":0.00271228,"V":3581.88359933,"T":"2017-09-13T21:15:00","BV":9.71374574},{"O":0.00271265,"H":0.00274000,"L":0.00271080,"C":0.00271265,"V":4392.68158748,"T":"2017-09-13T21:20:00","BV":11.94655837},{"O":0.00272222,"H":0.00272659,"L":0.00271080,"C":0.00271425,"V":3985.78037390,"T":"2017-09-13T21:25:00","BV":10.84003905},{"O":0.00271336,"H":0.00271425,"L":0.00271002,"C":0.00271081,"V":1973.08587871,"T":"2017-09-13T21:30:00","BV":5.35273211},{"O":0.00271081,"H":0.00271425,"L":0.00268400,"C":0.00271424,"V":11785.91210433,"T":"2017-09-13T21:35:00","BV":31.84430147},{"O":0.00271424,"H":0.00271425,"L":0.00269996,"C":0.00271425,"V":1679.03704276,"T":"2017-09-13T21:40:00","BV":4.55537753},{"O":0.00271425,"H":0.00271425,"L":0.00269996,"C":0.00271000,"V":2947.98319290,"T":"2017-09-13T21:45:00","BV":7.99455358},{"O":0.00271000,"H":0.00271425,"L":0.00268410,"C":0.00269000,"V":4672.18281138,"T":"2017-09-13T21:50:00","BV":12.64067762},{"O":0.00270999,"H":0.00271400,"L":0.00269002,"C":0.00271400,"V":1879.38878572,"T":"2017-09-13T21:55:00","BV":5.09040197},{"O":0.00271000,"H":0.00271425,"L":0.00270015,"C":0.00271425,"V":3711.84908525,"T":"2017-09-13T22:00:00","BV":10.06602780},{"O":0.00271425,"H":0.00275280,"L":0.00270030,"C":0.00275280,"V":13556.69717070,"T":"2017-09-13T22:05:00","BV":36.89116507},{"O":0.00275290,"H":0.00276045,"L":0.00275289,"C":0.00276040,"V":9519.94206927,"T":"2017-09-13T22:10:00","BV":26.26774489},{"O":0.00276040,"H":0.00276045,"L":0.00274321,"C":0.00275701,"V":3650.51432870,"T":"2017-09-13T22:15:00","BV":10.06793569},{"O":0.00275002,"H":0.00275681,"L":0.00272156,"C":0.00273991,"V":3080.94577720,"T":"2017-09-13T22:20:00","BV":8.45298662},{"O":0.00273991,"H":0.00273991,"L":0.00272154,"C":0.00273034,"V":6927.34930077,"T":"2017-09-13T22:25:00","BV":18.96960693},{"O":0.00273991,"H":0.00275990,"L":0.00273035,"C":0.00275990,"V":8134.42978288,"T":"2017-09-13T22:30:00","BV":22.29943301},{"O":0.00275600,"H":0.00278580,"L":0.00275528,"C":0.00278580,"V":9393.64120338,"T":"2017-09-13T22:35:00","BV":26.04386979},{"O":0.00278580,"H":0.00279000,"L":0.00275980,"C":0.00277570,"V":8613.72666853,"T":"2017-09-13T22:40:00","BV":23.95393349},{"O":0.00277569,"H":0.00279255,"L":0.00276000,"C":0.00278882,"V":5332.43101316,"T":"2017-09-13T22:45:00","BV":14.79895842},{"O":0.00277069,"H":0.00278885,"L":0.00275150,"C":0.00275591,"V":5453.64732988,"T":"2017-09-13T22:50:00","BV":15.13093735},{"O":0.00275500,"H":0.00277979,"L":0.00275150,"C":0.00275657,"V":5109.84225184,"T":"2017-09-13T22:55:00","BV":14.09028798},{"O":0.00276999,"H":0.00277000,"L":0.00275000,"C":0.00275000,"V":4519.03258310,"T":"2017-09-13T23:00:00","BV":12.48712682},{"O":0.00275000,"H":0.00275656,"L":0.00272283,"C":0.00273025,"V":4316.06337702,"T":"2017-09-13T23:05:00","BV":11.81960037},{"O":0.00273025,"H":0.00273245,"L":0.00272289,"C":0.00272289,"V":6204.55324185,"T":"2017-09-13T23:10:00","BV":16.91024829},{"O":0.00272300,"H":0.00277978,"L":0.00271790,"C":0.00274501,"V":9860.76748856,"T":"2017-09-13T23:15:00","BV":26.95104896},{"O":0.00274501,"H":0.00277000,"L":0.00273175,"C":0.00273701,"V":3782.33359708,"T":"2017-09-13T23:20:00","BV":10.41776837},{"O":0.00274701,"H":0.00276000,"L":0.00273010,"C":0.00273730,"V":3426.83545374,"T":"2017-09-13T23:25:00","BV":9.38720959},{"O":0.00273730,"H":0.00275799,"L":0.00273010,"C":0.00273550,"V":1763.49793199,"T":"2017-09-13T23:30:00","BV":4.83429245},{"O":0.00274003,"H":0.00274900,"L":0.00273012,"C":0.00273014,"V":1982.09332154,"T":"2017-09-13T23:35:00","BV":5.42451689},{"O":0.00274890,"H":0.00274890,"L":0.00273000,"C":0.00273014,"V":3330.39056411,"T":"2017-09-13T23:40:00","BV":9.09318033},{"O":0.00273001,"H":0.00275280,"L":0.00273000,"C":0.00273999,"V":1946.44548445,"T":"2017-09-13T23:45:00","BV":5.32585292},{"O":0.00273999,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":3041.79948577,"T":"2017-09-13T23:50:00","BV":8.32970670},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00274450,"V":2888.38152794,"T":"2017-09-13T23:55:00","BV":7.90701014},{"O":0.00274400,"H":0.00275279,"L":0.00273001,"C":0.00273902,"V":2062.58062907,"T":"2017-09-14T00:00:00","BV":5.66366604},{"O":0.00273902,"H":0.00276000,"L":0.00273902,"C":0.00275280,"V":3010.17166704,"T":"2017-09-14T00:05:00","BV":8.29338608},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275989,"V":1725.78476665,"T":"2017-09-14T00:10:00","BV":4.75484633},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275002,"V":6526.55353159,"T":"2017-09-14T00:15:00","BV":17.94992828},{"O":0.00274500,"H":0.00275002,"L":0.00273128,"C":0.00275000,"V":2982.19218513,"T":"2017-09-14T00:20:00","BV":8.19379050},{"O":0.00275002,"H":0.00276000,"L":0.00275000,"C":0.00275001,"V":3262.12923814,"T":"2017-09-14T00:25:00","BV":8.98280213},{"O":0.00275613,"H":0.00277000,"L":0.00275001,"C":0.00275619,"V":2450.74078065,"T":"2017-09-14T00:30:00","BV":6.76237894},{"O":0.00275614,"H":0.00277170,"L":0.00275500,"C":0.00275500,"V":1684.38969390,"T":"2017-09-14T00:35:00","BV":4.65350325},{"O":0.00275500,"H":0.00277168,"L":0.00275100,"C":0.00277000,"V":1600.95691028,"T":"2017-09-14T00:40:00","BV":4.41891444},{"O":0.00277000,"H":0.00277291,"L":0.00277000,"C":0.00277291,"V":5170.80558198,"T":"2017-09-14T00:45:00","BV":14.32548366},{"O":0.00277163,"H":0.00277296,"L":0.00276000,"C":0.00277295,"V":3329.95338412,"T":"2017-09-14T00:50:00","BV":9.22462414},{"O":0.00276295,"H":0.00277295,"L":0.00276021,"C":0.00276062,"V":1101.77056909,"T":"2017-09-14T00:55:00","BV":3.04762554},{"O":0.00276063,"H":0.00277293,"L":0.00276061,"C":0.00277293,"V":2800.35615100,"T":"2017-09-14T01:00:00","BV":7.74183024},{"O":0.00277293,"H":0.00279798,"L":0.00277293,"C":0.00279151,"V":6972.63975852,"T":"2017-09-14T01:05:00","BV":19.41374145},{"O":0.00279470,"H":0.00280000,"L":0.00279151,"C":0.00279469,"V":19995.08416417,"T":"2017-09-14T01:10:00","BV":55.93521683},{"O":0.00279469,"H":0.00279469,"L":0.00276501,"C":0.00277107,"V":1302.56342834,"T":"2017-09-14T01:15:00","BV":3.61601526},{"O":0.00277107,"H":0.00280376,"L":0.00277106,"C":0.00280050,"V":7859.00999138,"T":"2017-09-14T01:20:00","BV":22.00029060},{"O":0.00280000,"H":0.00280050,"L":0.00277295,"C":0.00279800,"V":4447.56043492,"T":"2017-09-14T01:25:00","BV":12.45001619},{"O":0.00277295,"H":0.00279799,"L":0.00277012,"C":0.00277300,"V":1808.50073992,"T":"2017-09-14T01:30:00","BV":5.02505679},{"O":0.00278000,"H":0.00279794,"L":0.00277500,"C":0.00277539,"V":2163.93371321,"T":"2017-09-14T01:35:00","BV":6.02391628},{"O":0.00277559,"H":0.00279774,"L":0.00277559,"C":0.00279000,"V":1740.20126887,"T":"2017-09-14T01:40:00","BV":4.85176438},{"O":0.00278701,"H":0.00281600,"L":0.00278701,"C":0.00281599,"V":12089.66794052,"T":"2017-09-14T01:45:00","BV":33.78767729},{"O":0.00281500,"H":0.00282545,"L":0.00281000,"C":0.00282200,"V":5899.76064734,"T":"2017-09-14T01:50:00","BV":16.63153691},{"O":0.00282211,"H":0.00283000,"L":0.00282200,"C":0.00283000,"V":5877.77846499,"T":"2017-09-14T01:55:00","BV":16.60945923},{"O":0.00282997,"H":0.00283799,"L":0.00282900,"C":0.00283799,"V":4841.25997781,"T":"2017-09-14T02:00:00","BV":13.72771501},{"O":0.00283798,"H":0.00283799,"L":0.00281000,"C":0.00281000,"V":7375.44846560,"T":"2017-09-14T02:05:00","BV":20.86812551},{"O":0.00281810,"H":0.00281810,"L":0.00279000,"C":0.00280299,"V":2948.11931308,"T":"2017-09-14T02:10:00","BV":8.26059745},{"O":0.00280299,"H":0.00281000,"L":0.00277007,"C":0.00281000,"V":10929.35212428,"T":"2017-09-14T02:15:00","BV":30.49988355},{"O":0.00280299,"H":0.00280299,"L":0.00278001,"C":0.00279520,"V":4099.53578598,"T":"2017-09-14T02:20:00","BV":11.44960258},{"O":0.00279520,"H":0.00281196,"L":0.00278421,"C":0.00279520,"V":4195.03394668,"T":"2017-09-14T02:25:00","BV":11.75704609},{"O":0.00279520,"H":0.00281690,"L":0.00278799,"C":0.00280000,"V":8305.89801574,"T":"2017-09-14T02:30:00","BV":23.36009468},{"O":0.00280000,"H":0.00280988,"L":0.00278430,"C":0.00278520,"V":2315.26214787,"T":"2017-09-14T02:35:00","BV":6.46664497},{"O":0.00278750,"H":0.00279898,"L":0.00277000,"C":0.00278001,"V":5682.36198519,"T":"2017-09-14T02:40:00","BV":15.80170017},{"O":0.00278001,"H":0.00278001,"L":0.00276203,"C":0.00277001,"V":2892.15638448,"T":"2017-09-14T02:45:00","BV":8.02239471},{"O":0.00277001,"H":0.00277001,"L":0.00276064,"C":0.00276066,"V":6946.83803763,"T":"2017-09-14T02:50:00","BV":19.19222935},{"O":0.00276065,"H":0.00276065,"L":0.00275000,"C":0.00275000,"V":4988.40519097,"T":"2017-09-14T02:55:00","BV":13.74193374},{"O":0.00275020,"H":0.00276449,"L":0.00275000,"C":0.00275004,"V":4607.27494439,"T":"2017-09-14T03:00:00","BV":12.70926325},{"O":0.00275004,"H":0.00276069,"L":0.00275000,"C":0.00276069,"V":3208.19982138,"T":"2017-09-14T03:05:00","BV":8.83933542},{"O":0.00276069,"H":0.00276448,"L":0.00271501,"C":0.00272500,"V":14210.79227660,"T":"2017-09-14T03:10:00","BV":38.89280979},{"O":0.00272500,"H":0.00273000,"L":0.00271516,"C":0.00272507,"V":4199.00236133,"T":"2017-09-14T03:15:00","BV":11.43454190},{"O":0.00272505,"H":0.00274990,"L":0.00272501,"C":0.00274009,"V":4296.85290181,"T":"2017-09-14T03:20:00","BV":11.75914787},{"O":0.00274988,"H":0.00275000,"L":0.00274001,"C":0.00274009,"V":3863.15660293,"T":"2017-09-14T03:25:00","BV":10.58566635},{"O":0.00274009,"H":0.00275200,"L":0.00269999,"C":0.00275195,"V":30956.13506940,"T":"2017-09-14T03:30:00","BV":83.98738812},{"O":0.00273500,"H":0.00275191,"L":0.00271902,"C":0.00274999,"V":2973.54104002,"T":"2017-09-14T03:35:00","BV":8.10752598},{"O":0.00275000,"H":0.00275000,"L":0.00272035,"C":0.00273000,"V":5193.59639801,"T":"2017-09-14T03:40:00","BV":14.20067051},{"O":0.00274799,"H":0.00275000,"L":0.00272261,"C":0.00274000,"V":4442.78416346,"T":"2017-09-14T03:45:00","BV":12.16913803},{"O":0.00274795,"H":0.00275000,"L":0.00272133,"C":0.00272150,"V":3101.20301420,"T":"2017-09-14T03:50:00","BV":8.51245331},{"O":0.00272151,"H":0.00274999,"L":0.00272150,"C":0.00274998,"V":2984.02449546,"T":"2017-09-14T03:55:00","BV":8.15742487},{"O":0.00274998,"H":0.00275181,"L":0.00271500,"C":0.00273999,"V":6727.84485455,"T":"2017-09-14T04:00:00","BV":18.29190270},{"O":0.00273900,"H":0.00274033,"L":0.00271505,"C":0.00273999,"V":1603.14795571,"T":"2017-09-14T04:05:00","BV":4.38107126},{"O":0.00273798,"H":0.00273799,"L":0.00271501,"C":0.00271501,"V":2924.78848728,"T":"2017-09-14T04:10:00","BV":7.96939348},{"O":0.00272420,"H":0.00272420,"L":0.00270750,"C":0.00270991,"V":4040.68533009,"T":"2017-09-14T04:15:00","BV":10.95609807},{"O":0.00270991,"H":0.00273798,"L":0.00270988,"C":0.00273000,"V":7632.05381168,"T":"2017-09-14T04:20:00","BV":20.76839895},{"O":0.00273997,"H":0.00274000,"L":0.00273001,"C":0.00274000,"V":1033.44044347,"T":"2017-09-14T04:25:00","BV":2.83093232},{"O":0.00274033,"H":0.00275402,"L":0.00273004,"C":0.00275401,"V":2440.03377240,"T":"2017-09-14T04:30:00","BV":6.71183958},{"O":0.00275573,"H":0.00275573,"L":0.00275502,"C":0.00275502,"V":1822.55925907,"T":"2017-09-14T04:35:00","BV":5.02245747},{"O":0.00275570,"H":0.00275573,"L":0.00275502,"C":0.00275570,"V":4236.45593901,"T":"2017-09-14T04:40:00","BV":11.67420313},{"O":0.00275570,"H":0.00275571,"L":0.00275000,"C":0.00275394,"V":6708.38494178,"T":"2017-09-14T04:45:00","BV":18.47815996},{"O":0.00275393,"H":0.00275393,"L":0.00274095,"C":0.00275380,"V":1913.97971102,"T":"2017-09-14T04:50:00","BV":5.26539205},{"O":0.00274065,"H":0.00275379,"L":0.00273000,"C":0.00273000,"V":1113.58514005,"T":"2017-09-14T04:55:00","BV":3.04225360},{"O":0.00272793,"H":0.00273138,"L":0.00272200,"C":0.00273137,"V":5115.68670130,"T":"2017-09-14T05:00:00","BV":13.93735898},{"O":0.00273138,"H":0.00273990,"L":0.00271520,"C":0.00273985,"V":3048.11524848,"T":"2017-09-14T05:45:00","BV":8.33462129},{"O":0.00273985,"H":0.00273987,"L":0.00271949,"C":0.00273311,"V":1690.63936000,"T":"2017-09-14T05:50:00","BV":4.62685781},{"O":0.00273001,"H":0.00273990,"L":0.00273000,"C":0.00273990,"V":2774.69387369,"T":"2017-09-14T05:55:00","BV":7.59673340},{"O":0.00273990,"H":0.00273990,"L":0.00273984,"C":0.00273984,"V":6758.71032876,"T":"2017-09-14T06:00:00","BV":18.51807971},{"O":0.00273984,"H":0.00273989,"L":0.00272227,"C":0.00273900,"V":1518.81840111,"T":"2017-09-14T06:05:00","BV":4.15252318},{"O":0.00273900,"H":0.00274398,"L":0.00272233,"C":0.00273990,"V":8626.08069382,"T":"2017-09-14T06:10:00","BV":23.63832268},{"O":0.00273990,"H":0.00275584,"L":0.00273990,"C":0.00275584,"V":1276.79925171,"T":"2017-09-14T06:15:00","BV":3.50011433},{"O":0.00275309,"H":0.00276443,"L":0.00275300,"C":0.00276420,"V":2113.23524021,"T":"2017-09-14T06:20:00","BV":5.82953459},{"O":0.00276420,"H":0.00276443,"L":0.00273990,"C":0.00274180,"V":3216.19216457,"T":"2017-09-14T06:25:00","BV":8.85299885},{"O":0.00274180,"H":0.00275997,"L":0.00273990,"C":0.00273998,"V":2676.46276076,"T":"2017-09-14T06:30:00","BV":7.34441170},{"O":0.00273998,"H":0.00276445,"L":0.00273990,"C":0.00276445,"V":2940.35111681,"T":"2017-09-14T06:35:00","BV":8.09157882},{"O":0.00276445,"H":0.00276445,"L":0.00272887,"C":0.00273989,"V":2543.03278491,"T":"2017-09-14T06:40:00","BV":6.97127956},{"O":0.00273989,"H":0.00273989,"L":0.00272800,"C":0.00272810,"V":1689.80485922,"T":"2017-09-14T06:45:00","BV":4.61320217},{"O":0.00272900,"H":0.00273597,"L":0.00272000,"C":0.00272742,"V":8626.02382934,"T":"2017-09-14T06:50:00","BV":23.52487342},{"O":0.00272752,"H":0.00272752,"L":0.00271954,"C":0.00272000,"V":5132.44039250,"T":"2017-09-14T06:55:00","BV":13.98841052},{"O":0.00272000,"H":0.00276410,"L":0.00272000,"C":0.00273092,"V":16711.62539057,"T":"2017-09-14T07:00:00","BV":45.86690909},{"O":0.00275000,"H":0.00276419,"L":0.00274290,"C":0.00276099,"V":6828.70086664,"T":"2017-09-14T07:05:00","BV":18.84444427},{"O":0.00276099,"H":0.00276445,"L":0.00274297,"C":0.00276444,"V":7244.72925849,"T":"2017-09-14T07:10:00","BV":19.99263694},{"O":0.00276444,"H":0.00276445,"L":0.00272891,"C":0.00272891,"V":5372.05137343,"T":"2017-09-14T07:15:00","BV":14.77435851},{"O":0.00272891,"H":0.00276424,"L":0.00272890,"C":0.00273035,"V":10100.59818095,"T":"2017-09-14T07:20:00","BV":27.62610473},{"O":0.00272934,"H":0.00276445,"L":0.00272934,"C":0.00274899,"V":5445.52786898,"T":"2017-09-14T07:25:00","BV":14.99948856},{"O":0.00275608,"H":0.00277256,"L":0.00275000,"C":0.00277256,"V":5338.02287907,"T":"2017-09-14T07:30:00","BV":14.77075501},{"O":0.00277234,"H":0.00277470,"L":0.00276445,"C":0.00277439,"V":3168.48291249,"T":"2017-09-14T07:35:00","BV":8.78437602},{"O":0.00276450,"H":0.00277438,"L":0.00274000,"C":0.00275709,"V":1911.96428486,"T":"2017-09-14T07:40:00","BV":5.27548602},{"O":0.00275709,"H":0.00277390,"L":0.00275709,"C":0.00277115,"V":2384.91066634,"T":"2017-09-14T07:45:00","BV":6.59756938},{"O":0.00277115,"H":0.00277620,"L":0.00276800,"C":0.00276800,"V":3610.42174480,"T":"2017-09-14T07:50:00","BV":10.01690219},{"O":0.00276800,"H":0.00278200,"L":0.00276000,"C":0.00277741,"V":5344.36881078,"T":"2017-09-14T07:55:00","BV":14.80440543},{"O":0.00277741,"H":0.00280000,"L":0.00276001,"C":0.00279983,"V":9615.70662179,"T":"2017-09-14T08:00:00","BV":26.78741488},{"O":0.00278200,"H":0.00280000,"L":0.00277760,"C":0.00280000,"V":3699.17345976,"T":"2017-09-14T08:05:00","BV":10.33481856},{"O":0.00279200,"H":0.00280009,"L":0.00277100,"C":0.00279799,"V":2828.62043172,"T":"2017-09-14T08:10:00","BV":7.90556322},{"O":0.00279800,"H":0.00280009,"L":0.00277100,"C":0.00277100,"V":3511.95042257,"T":"2017-09-14T08:15:00","BV":9.79888219},{"O":0.00277765,"H":0.00278000,"L":0.00277100,"C":0.00277114,"V":4169.16693008,"T":"2017-09-14T08:20:00","BV":11.56964141},{"O":0.00277110,"H":0.00278300,"L":0.00277110,"C":0.00277999,"V":1565.07530003,"T":"2017-09-14T08:25:00","BV":4.34471528},{"O":0.00277999,"H":0.00279800,"L":0.00277200,"C":0.00279800,"V":2956.11052616,"T":"2017-09-14T08:30:00","BV":8.22110899},{"O":0.00277406,"H":0.00279351,"L":0.00277351,"C":0.00277954,"V":3168.93421085,"T":"2017-09-14T08:35:00","BV":8.80193419},{"O":0.00277406,"H":0.00279351,"L":0.00277110,"C":0.00277110,"V":2278.11151489,"T":"2017-09-14T08:40:00","BV":6.32044342},{"O":0.00277350,"H":0.00279000,"L":0.00276491,"C":0.00278800,"V":2504.59268650,"T":"2017-09-14T08:45:00","BV":6.95907893},{"O":0.00276496,"H":0.00278635,"L":0.00276496,"C":0.00277999,"V":1124.97045302,"T":"2017-09-14T08:50:00","BV":3.12424521},{"O":0.00276610,"H":0.00277999,"L":0.00276497,"C":0.00277900,"V":1348.66175989,"T":"2017-09-14T08:55:00","BV":3.73665167},{"O":0.00277900,"H":0.00278639,"L":0.00276500,"C":0.00278639,"V":1695.08615568,"T":"2017-09-14T09:00:00","BV":4.70275603},{"O":0.00276500,"H":0.00278639,"L":0.00276002,"C":0.00276400,"V":4206.08846078,"T":"2017-09-14T09:05:00","BV":11.68050649},{"O":0.00276400,"H":0.00276501,"L":0.00276115,"C":0.00276120,"V":858.30506484,"T":"2017-09-14T09:10:00","BV":2.37142017},{"O":0.00276120,"H":0.00278800,"L":0.00276100,"C":0.00277460,"V":3056.36976426,"T":"2017-09-14T09:15:00","BV":8.46702833},{"O":0.00277460,"H":0.00277460,"L":0.00276115,"C":0.00277460,"V":1132.34043164,"T":"2017-09-14T09:20:00","BV":3.12704675},{"O":0.00276127,"H":0.00277450,"L":0.00276000,"C":0.00276080,"V":3599.10625688,"T":"2017-09-14T09:25:00","BV":9.93850773},{"O":0.00276000,"H":0.00276080,"L":0.00275859,"C":0.00275859,"V":2236.70383833,"T":"2017-09-14T09:30:00","BV":6.17325502},{"O":0.00275859,"H":0.00276946,"L":0.00275000,"C":0.00275999,"V":3698.20569880,"T":"2017-09-14T09:35:00","BV":10.19555792},{"O":0.00275990,"H":0.00276000,"L":0.00275000,"C":0.00275000,"V":2046.55364352,"T":"2017-09-14T09:40:00","BV":5.63158055},{"O":0.00275011,"H":0.00275999,"L":0.00274600,"C":0.00274600,"V":1182.76613581,"T":"2017-09-14T09:45:00","BV":3.25195997},{"O":0.00274599,"H":0.00274900,"L":0.00273880,"C":0.00273880,"V":2621.54581583,"T":"2017-09-14T09:50:00","BV":7.18924507},{"O":0.00273838,"H":0.00273880,"L":0.00270750,"C":0.00270750,"V":18713.11157974,"T":"2017-09-14T09:55:00","BV":50.89337299},{"O":0.00271000,"H":0.00271500,"L":0.00270085,"C":0.00271499,"V":4096.13864747,"T":"2017-09-14T10:00:00","BV":11.07980661},{"O":0.00270100,"H":0.00273286,"L":0.00270100,"C":0.00272000,"V":4456.80306478,"T":"2017-09-14T10:05:00","BV":12.11075739},{"O":0.00271500,"H":0.00273286,"L":0.00271000,"C":0.00273286,"V":3473.68777973,"T":"2017-09-14T10:10:00","BV":9.45932580},{"O":0.00273286,"H":0.00274000,"L":0.00270224,"C":0.00270224,"V":13880.77432529,"T":"2017-09-14T10:15:00","BV":37.72269161},{"O":0.00270520,"H":0.00273973,"L":0.00270085,"C":0.00271130,"V":1459.84293214,"T":"2017-09-14T10:20:00","BV":3.95875539},{"O":0.00271000,"H":0.00271000,"L":0.00264000,"C":0.00265500,"V":18694.32245886,"T":"2017-09-14T10:25:00","BV":49.88727652},{"O":0.00265500,"H":0.00266894,"L":0.00265000,"C":0.00265780,"V":3839.91923808,"T":"2017-09-14T10:30:00","BV":10.19543745},{"O":0.00265780,"H":0.00265800,"L":0.00264003,"C":0.00265008,"V":5889.74836332,"T":"2017-09-14T10:35:00","BV":15.63331580},{"O":0.00265007,"H":0.00268433,"L":0.00264024,"C":0.00265500,"V":5831.76088183,"T":"2017-09-14T10:40:00","BV":15.48283034},{"O":0.00265500,"H":0.00267599,"L":0.00265201,"C":0.00265502,"V":4588.40661399,"T":"2017-09-14T10:45:00","BV":12.19619640},{"O":0.00265500,"H":0.00267600,"L":0.00264009,"C":0.00267557,"V":10452.51459440,"T":"2017-09-14T10:50:00","BV":27.83017101},{"O":0.00267600,"H":0.00269948,"L":0.00267557,"C":0.00269400,"V":5072.18988761,"T":"2017-09-14T10:55:00","BV":13.61602252},{"O":0.00269948,"H":0.00271130,"L":0.00267557,"C":0.00267557,"V":9741.69170878,"T":"2017-09-14T11:00:00","BV":26.28594324},{"O":0.00268000,"H":0.00268000,"L":0.00262000,"C":0.00264001,"V":20790.77493833,"T":"2017-09-14T11:05:00","BV":54.86231277},{"O":0.00264000,"H":0.00267108,"L":0.00261990,"C":0.00263091,"V":17158.07503244,"T":"2017-09-14T11:10:00","BV":45.06984605},{"O":0.00263091,"H":0.00263101,"L":0.00259197,"C":0.00259197,"V":44100.53573257,"T":"2017-09-14T11:15:00","BV":114.80736313},{"O":0.00259197,"H":0.00260342,"L":0.00258000,"C":0.00258700,"V":24879.62114101,"T":"2017-09-14T11:20:00","BV":64.45335604},{"O":0.00258101,"H":0.00261784,"L":0.00256895,"C":0.00260158,"V":28198.45256612,"T":"2017-09-14T11:25:00","BV":72.85511916},{"O":0.00260158,"H":0.00261787,"L":0.00256204,"C":0.00258572,"V":10821.99721386,"T":"2017-09-14T11:30:00","BV":28.01227908},{"O":0.00258572,"H":0.00259999,"L":0.00256141,"C":0.00257705,"V":13333.15361889,"T":"2017-09-14T11:35:00","BV":34.34227814},{"O":0.00258699,"H":0.00258699,"L":0.00252000,"C":0.00254000,"V":43512.08927969,"T":"2017-09-14T11:40:00","BV":110.75013569},{"O":0.00252990,"H":0.00254000,"L":0.00252000,"C":0.00252003,"V":28749.06666076,"T":"2017-09-14T11:45:00","BV":72.71675039},{"O":0.00252000,"H":0.00254000,"L":0.00250700,"C":0.00252300,"V":43081.76373065,"T":"2017-09-14T11:50:00","BV":108.68681228},{"O":0.00252300,"H":0.00261482,"L":0.00252300,"C":0.00260728,"V":23545.03585498,"T":"2017-09-14T11:55:00","BV":60.11250922},{"O":0.00258060,"H":0.00261665,"L":0.00254022,"C":0.00255155,"V":25157.71332873,"T":"2017-09-14T12:00:00","BV":65.15477430},{"O":0.00255156,"H":0.00263000,"L":0.00255156,"C":0.00263000,"V":23121.38587469,"T":"2017-09-14T12:05:00","BV":60.38311687},{"O":0.00263056,"H":0.00274598,"L":0.00261000,"C":0.00261508,"V":37749.60665755,"T":"2017-09-14T12:10:00","BV":100.42261244},{"O":0.00261600,"H":0.00262000,"L":0.00257911,"C":0.00260001,"V":25466.63815355,"T":"2017-09-14T12:15:00","BV":66.16390072},{"O":0.00263558,"H":0.00265556,"L":0.00260038,"C":0.00265556,"V":21996.01885635,"T":"2017-09-14T12:20:00","BV":58.01837438},{"O":0.00264538,"H":0.00264990,"L":0.00261352,"C":0.00261430,"V":5160.34681839,"T":"2017-09-14T12:25:00","BV":13.55553492},{"O":0.00261541,"H":0.00263430,"L":0.00261359,"C":0.00262000,"V":11977.24609944,"T":"2017-09-14T12:30:00","BV":31.42158338},{"O":0.00263428,"H":0.00264441,"L":0.00261001,"C":0.00261001,"V":17686.37139075,"T":"2017-09-14T12:35:00","BV":46.35307969},{"O":0.00261001,"H":0.00263000,"L":0.00255658,"C":0.00255693,"V":23977.58091066,"T":"2017-09-14T12:40:00","BV":61.91914112},{"O":0.00258963,"H":0.00258965,"L":0.00250002,"C":0.00253649,"V":69925.67448937,"T":"2017-09-14T12:45:00","BV":175.43189785},{"O":0.00250146,"H":0.00253548,"L":0.00249100,"C":0.00251966,"V":24483.81755408,"T":"2017-09-14T12:50:00","BV":61.22427258},{"O":0.00251966,"H":0.00252605,"L":0.00249000,"C":0.00249001,"V":17898.33492472,"T":"2017-09-14T12:55:00","BV":44.73039026},{"O":0.00249000,"H":0.00249000,"L":0.00242900,"C":0.00242900,"V":27923.72758327,"T":"2017-09-14T13:00:00","BV":68.73173704},{"O":0.00244200,"H":0.00247100,"L":0.00242780,"C":0.00245001,"V":43369.86058886,"T":"2017-09-14T13:05:00","BV":106.14438265},{"O":0.00245001,"H":0.00248646,"L":0.00243051,"C":0.00248299,"V":28278.30558396,"T":"2017-09-14T13:10:00","BV":69.77055948},{"O":0.00248185,"H":0.00248220,"L":0.00243001,"C":0.00243001,"V":17190.11227131,"T":"2017-09-14T13:15:00","BV":42.37156850},{"O":0.00243775,"H":0.00248999,"L":0.00243001,"C":0.00248762,"V":31692.60226785,"T":"2017-09-14T13:20:00","BV":77.79227996},{"O":0.00248000,"H":0.00250205,"L":0.00246008,"C":0.00249000,"V":9922.06397800,"T":"2017-09-14T13:25:00","BV":24.57687691},{"O":0.00249999,"H":0.00252144,"L":0.00247706,"C":0.00250999,"V":13130.57087420,"T":"2017-09-14T13:30:00","BV":32.89249444},{"O":0.00250998,"H":0.00253251,"L":0.00248048,"C":0.00253251,"V":17519.43299011,"T":"2017-09-14T13:35:00","BV":43.99744557},{"O":0.00253251,"H":0.00256497,"L":0.00252140,"C":0.00254000,"V":20941.07111272,"T":"2017-09-14T13:40:00","BV":53.26448199},{"O":0.00254000,"H":0.00256098,"L":0.00248049,"C":0.00253267,"V":25480.63550345,"T":"2017-09-14T13:45:00","BV":64.01625955},{"O":0.00253267,"H":0.00256000,"L":0.00250000,"C":0.00253042,"V":14649.11942110,"T":"2017-09-14T13:50:00","BV":37.01811840},{"O":0.00253042,"H":0.00254205,"L":0.00250509,"C":0.00251997,"V":9044.73428273,"T":"2017-09-14T13:55:00","BV":22.75028940},{"O":0.00251257,"H":0.00252000,"L":0.00250033,"C":0.00251000,"V":8852.94471271,"T":"2017-09-14T14:00:00","BV":22.24120949},{"O":0.00251000,"H":0.00251996,"L":0.00247000,"C":0.00248400,"V":24491.49526388,"T":"2017-09-14T14:05:00","BV":61.04897871},{"O":0.00248400,"H":0.00250989,"L":0.00245888,"C":0.00250989,"V":25905.76876161,"T":"2017-09-14T14:10:00","BV":64.36819919},{"O":0.00250989,"H":0.00251739,"L":0.00249989,"C":0.00250500,"V":16466.97524028,"T":"2017-09-14T14:15:00","BV":41.19284099},{"O":0.00250500,"H":0.00251000,"L":0.00249990,"C":0.00250800,"V":6879.58581189,"T":"2017-09-14T14:20:00","BV":17.22856813},{"O":0.00251000,"H":0.00253898,"L":0.00250000,"C":0.00252999,"V":8955.29327408,"T":"2017-09-14T14:25:00","BV":22.58336209},{"O":0.00252746,"H":0.00257000,"L":0.00252746,"C":0.00253644,"V":20869.45563880,"T":"2017-09-14T14:30:00","BV":53.02106884},{"O":0.00253644,"H":0.00258965,"L":0.00253000,"C":0.00258965,"V":17769.57341960,"T":"2017-09-14T14:35:00","BV":45.64619890},{"O":0.00258965,"H":0.00258977,"L":0.00255001,"C":0.00258358,"V":24160.30643061,"T":"2017-09-14T14:40:00","BV":62.36969677},{"O":0.00258358,"H":0.00258358,"L":0.00256000,"C":0.00256000,"V":12001.85557913,"T":"2017-09-14T14:45:00","BV":30.92766867},{"O":0.00256000,"H":0.00256000,"L":0.00253800,"C":0.00253800,"V":15440.77829359,"T":"2017-09-14T14:50:00","BV":39.45580312},{"O":0.00254453,"H":0.00255990,"L":0.00253800,"C":0.00255504,"V":9163.04781953,"T":"2017-09-14T14:55:00","BV":23.44896479},{"O":0.00255401,"H":0.00255505,"L":0.00254301,"C":0.00254301,"V":10533.08260206,"T":"2017-09-14T15:00:00","BV":26.84250854},{"O":0.00254301,"H":0.00254301,"L":0.00251100,"C":0.00252000,"V":15936.94638165,"T":"2017-09-14T15:05:00","BV":40.22311801},{"O":0.00251999,"H":0.00252000,"L":0.00248750,"C":0.00248819,"V":18968.99048553,"T":"2017-09-14T15:10:00","BV":47.42419130},{"O":0.00249999,"H":0.00255984,"L":0.00248819,"C":0.00253498,"V":27700.60528310,"T":"2017-09-14T15:15:00","BV":69.73329936},{"O":0.00251111,"H":0.00254855,"L":0.00251041,"C":0.00251511,"V":5397.18958972,"T":"2017-09-14T15:20:00","BV":13.57880705},{"O":0.00253000,"H":0.00253000,"L":0.00251049,"C":0.00252789,"V":3952.24400790,"T":"2017-09-14T15:25:00","BV":9.95712485},{"O":0.00251591,"H":0.00252789,"L":0.00251200,"C":0.00251500,"V":21056.29018490,"T":"2017-09-14T15:30:00","BV":52.99498728},{"O":0.00251500,"H":0.00252754,"L":0.00249500,"C":0.00250990,"V":9026.02724107,"T":"2017-09-14T15:35:00","BV":22.62561547},{"O":0.00250990,"H":0.00250999,"L":0.00246811,"C":0.00249500,"V":20175.48918716,"T":"2017-09-14T15:40:00","BV":50.07044342},{"O":0.00249498,"H":0.00252710,"L":0.00248000,"C":0.00250000,"V":16081.56377012,"T":"2017-09-14T15:45:00","BV":40.21193702},{"O":0.00251000,"H":0.00252703,"L":0.00250000,"C":0.00252702,"V":5683.04666673,"T":"2017-09-14T15:50:00","BV":14.28399776},{"O":0.00250077,"H":0.00252000,"L":0.00248132,"C":0.00250000,"V":5951.04682469,"T":"2017-09-14T15:55:00","BV":14.90241820},{"O":0.00250000,"H":0.00251960,"L":0.00250000,"C":0.00250984,"V":2049.13819889,"T":"2017-09-14T16:00:00","BV":5.13899505},{"O":0.00250984,"H":0.00250984,"L":0.00248159,"C":0.00250064,"V":8137.27609504,"T":"2017-09-14T16:05:00","BV":20.31866734},{"O":0.00250062,"H":0.00251962,"L":0.00249102,"C":0.00251962,"V":15038.91480039,"T":"2017-09-14T16:10:00","BV":37.73822883},{"O":0.00251962,"H":0.00251997,"L":0.00250176,"C":0.00250211,"V":4673.61394178,"T":"2017-09-14T16:15:00","BV":11.71274408},{"O":0.00250211,"H":0.00251995,"L":0.00249001,"C":0.00250001,"V":4464.67109360,"T":"2017-09-14T16:20:00","BV":11.18628171},{"O":0.00250000,"H":0.00251997,"L":0.00249105,"C":0.00251994,"V":2999.17024470,"T":"2017-09-14T16:25:00","BV":7.50102354},{"O":0.00251994,"H":0.00252335,"L":0.00249900,"C":0.00252244,"V":8123.18365445,"T":"2017-09-14T16:30:00","BV":20.42456505},{"O":0.00252244,"H":0.00252335,"L":0.00249901,"C":0.00250989,"V":4551.74803244,"T":"2017-09-14T16:35:00","BV":11.40968816},{"O":0.00250989,"H":0.00250989,"L":0.00249104,"C":0.00250000,"V":7079.63285639,"T":"2017-09-14T16:40:00","BV":17.68690738},{"O":0.00250977,"H":0.00250979,"L":0.00247000,"C":0.00247000,"V":11495.24214756,"T":"2017-09-14T16:45:00","BV":28.62004806},{"O":0.00247000,"H":0.00247000,"L":0.00245008,"C":0.00245008,"V":14937.72498977,"T":"2017-09-14T16:50:00","BV":36.75972600},{"O":0.00245090,"H":0.00247100,"L":0.00245000,"C":0.00246200,"V":13936.16377904,"T":"2017-09-14T16:55:00","BV":34.24842736},{"O":0.00246200,"H":0.00246250,"L":0.00243500,"C":0.00243632,"V":14351.51391226,"T":"2017-09-14T17:00:00","BV":35.08771058},{"O":0.00243631,"H":0.00243671,"L":0.00243001,"C":0.00243002,"V":30414.72583366,"T":"2017-09-14T17:05:00","BV":73.96167247},{"O":0.00243002,"H":0.00243003,"L":0.00237438,"C":0.00237999,"V":63982.76206862,"T":"2017-09-14T17:10:00","BV":153.32291090},{"O":0.00238001,"H":0.00241230,"L":0.00235000,"C":0.00236006,"V":45323.55380588,"T":"2017-09-14T17:15:00","BV":107.72884732},{"O":0.00236006,"H":0.00238990,"L":0.00232784,"C":0.00236234,"V":57424.04172292,"T":"2017-09-14T17:20:00","BV":135.36949978},{"O":0.00236234,"H":0.00241360,"L":0.00234005,"C":0.00241350,"V":42922.01434115,"T":"2017-09-14T17:25:00","BV":101.27451847},{"O":0.00241359,"H":0.00242000,"L":0.00237003,"C":0.00239999,"V":27209.12260217,"T":"2017-09-14T17:30:00","BV":65.22471294},{"O":0.00239999,"H":0.00241360,"L":0.00238300,"C":0.00239229,"V":9783.93406785,"T":"2017-09-14T17:35:00","BV":23.49524132},{"O":0.00239229,"H":0.00239230,"L":0.00235000,"C":0.00236599,"V":17416.78756945,"T":"2017-09-14T17:40:00","BV":41.29171763},{"O":0.00235413,"H":0.00236797,"L":0.00234000,"C":0.00236100,"V":20064.11776825,"T":"2017-09-14T17:45:00","BV":47.37488126},{"O":0.00236099,"H":0.00236099,"L":0.00234073,"C":0.00234201,"V":25201.46967218,"T":"2017-09-14T17:50:00","BV":59.20653084},{"O":0.00234201,"H":0.00235000,"L":0.00230189,"C":0.00230955,"V":46561.73511455,"T":"2017-09-14T17:55:00","BV":108.10094708},{"O":0.00230955,"H":0.00231533,"L":0.00228100,"C":0.00231285,"V":42950.34648577,"T":"2017-09-14T18:00:00","BV":98.66466985},{"O":0.00231000,"H":0.00236796,"L":0.00231000,"C":0.00236599,"V":27793.42361936,"T":"2017-09-14T18:05:00","BV":64.91381488},{"O":0.00236500,"H":0.00240807,"L":0.00235034,"C":0.00240496,"V":20726.94550527,"T":"2017-09-14T18:10:00","BV":49.32447790},{"O":0.00240496,"H":0.00247000,"L":0.00239000,"C":0.00242009,"V":32829.70360814,"T":"2017-09-14T18:15:00","BV":79.81106409},{"O":0.00242008,"H":0.00243999,"L":0.00241191,"C":0.00242100,"V":13688.47792835,"T":"2017-09-14T18:20:00","BV":33.24888193},{"O":0.00242000,"H":0.00243908,"L":0.00241990,"C":0.00243895,"V":24858.70775099,"T":"2017-09-14T18:25:00","BV":60.41872263},{"O":0.00243896,"H":0.00249011,"L":0.00242003,"C":0.00246000,"V":36355.85063140,"T":"2017-09-14T18:30:00","BV":89.53961823},{"O":0.00245965,"H":0.00249394,"L":0.00245538,"C":0.00249394,"V":14047.81349391,"T":"2017-09-14T18:35:00","BV":34.70632614},{"O":0.00249393,"H":0.00251018,"L":0.00248706,"C":0.00249999,"V":18163.91596816,"T":"2017-09-14T18:40:00","BV":45.38927798},{"O":0.00249999,"H":0.00251000,"L":0.00248535,"C":0.00249987,"V":23229.29338737,"T":"2017-09-14T18:45:00","BV":57.91741616},{"O":0.00251000,"H":0.00262117,"L":0.00251000,"C":0.00257000,"V":50029.23457328,"T":"2017-09-14T18:50:00","BV":129.07268237},{"O":0.00256999,"H":0.00262410,"L":0.00251262,"C":0.00256953,"V":28718.55403937,"T":"2017-09-14T18:55:00","BV":74.11287752},{"O":0.00256955,"H":0.00260000,"L":0.00252827,"C":0.00259571,"V":13912.33093550,"T":"2017-09-14T19:00:00","BV":35.76646198},{"O":0.00259000,"H":0.00260408,"L":0.00256000,"C":0.00257870,"V":14574.48690741,"T":"2017-09-14T19:05:00","BV":37.63976802},{"O":0.00257001,"H":0.00265228,"L":0.00256000,"C":0.00265228,"V":25539.31663212,"T":"2017-09-14T19:10:00","BV":66.61326665},{"O":0.00265227,"H":0.00265819,"L":0.00257003,"C":0.00263990,"V":23249.33206509,"T":"2017-09-14T19:15:00","BV":60.98313120},{"O":0.00263990,"H":0.00264000,"L":0.00257164,"C":0.00258005,"V":14931.38150923,"T":"2017-09-14T19:20:00","BV":39.06107179},{"O":0.00258005,"H":0.00259997,"L":0.00252836,"C":0.00258000,"V":25237.27211040,"T":"2017-09-14T19:25:00","BV":64.54009292},{"O":0.00258000,"H":0.00260000,"L":0.00257952,"C":0.00257955,"V":9226.18567438,"T":"2017-09-14T19:30:00","BV":23.95077878},{"O":0.00257818,"H":0.00262999,"L":0.00255968,"C":0.00261598,"V":13318.33897458,"T":"2017-09-14T19:35:00","BV":34.46031573},{"O":0.00262991,"H":0.00264000,"L":0.00259900,"C":0.00260550,"V":8875.46505058,"T":"2017-09-14T19:40:00","BV":23.22115566},{"O":0.00260550,"H":0.00262100,"L":0.00259129,"C":0.00261400,"V":3930.60694317,"T":"2017-09-14T19:45:00","BV":10.25136682},{"O":0.00260101,"H":0.00261946,"L":0.00257014,"C":0.00260007,"V":3499.30588356,"T":"2017-09-14T19:50:00","BV":9.06672303},{"O":0.00260006,"H":0.00261000,"L":0.00259490,"C":0.00260007,"V":8007.90396809,"T":"2017-09-14T19:55:00","BV":20.82773364},{"O":0.00260007,"H":0.00261000,"L":0.00258000,"C":0.00258719,"V":6798.99872929,"T":"2017-09-14T20:00:00","BV":17.62718892},{"O":0.00258790,"H":0.00262094,"L":0.00258719,"C":0.00261999,"V":8933.91298216,"T":"2017-09-14T20:05:00","BV":23.26185199},{"O":0.00261999,"H":0.00262999,"L":0.00260001,"C":0.00262999,"V":9110.55038865,"T":"2017-09-14T20:10:00","BV":23.81468730},{"O":0.00262999,"H":0.00263000,"L":0.00261302,"C":0.00262733,"V":6161.55999073,"T":"2017-09-14T20:15:00","BV":16.19036492},{"O":0.00262733,"H":0.00264044,"L":0.00260369,"C":0.00264000,"V":7380.24253941,"T":"2017-09-14T20:20:00","BV":19.39992315},{"O":0.00264000,"H":0.00264071,"L":0.00261700,"C":0.00262678,"V":2279.47836087,"T":"2017-09-14T20:25:00","BV":6.00776984},{"O":0.00262759,"H":0.00263991,"L":0.00261750,"C":0.00263000,"V":3968.31675700,"T":"2017-09-14T20:30:00","BV":10.44203473},{"O":0.00263000,"H":0.00263000,"L":0.00260027,"C":0.00261000,"V":8845.15045859,"T":"2017-09-14T20:35:00","BV":23.13113987},{"O":0.00261000,"H":0.00261000,"L":0.00258874,"C":0.00259990,"V":7993.57764160,"T":"2017-09-14T20:40:00","BV":20.80922113},{"O":0.00260000,"H":0.00261000,"L":0.00257480,"C":0.00258719,"V":7359.34225967,"T":"2017-09-14T20:45:00","BV":19.04803377},{"O":0.00258719,"H":0.00258719,"L":0.00257928,"C":0.00258000,"V":4677.04680353,"T":"2017-09-14T20:50:00","BV":12.08012348},{"O":0.00258490,"H":0.00260000,"L":0.00257029,"C":0.00259981,"V":12108.21848905,"T":"2017-09-14T20:55:00","BV":31.26075473},{"O":0.00257515,"H":0.00259980,"L":0.00257000,"C":0.00257702,"V":6526.29382032,"T":"2017-09-14T21:00:00","BV":16.81466957},{"O":0.00257746,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":5885.91000347,"T":"2017-09-14T21:05:00","BV":15.09576157},{"O":0.00255929,"H":0.00256000,"L":0.00251510,"C":0.00252000,"V":7530.13035393,"T":"2017-09-14T21:10:00","BV":19.11772260},{"O":0.00251888,"H":0.00253152,"L":0.00248000,"C":0.00248889,"V":10897.32896670,"T":"2017-09-14T21:15:00","BV":27.30462164},{"O":0.00249200,"H":0.00253150,"L":0.00247957,"C":0.00249745,"V":20535.74945524,"T":"2017-09-14T21:20:00","BV":51.30212520},{"O":0.00249745,"H":0.00251000,"L":0.00249600,"C":0.00250800,"V":3990.89960907,"T":"2017-09-14T21:25:00","BV":9.97938531},{"O":0.00250800,"H":0.00257931,"L":0.00250800,"C":0.00256277,"V":5346.50441498,"T":"2017-09-14T21:30:00","BV":13.55031045},{"O":0.00256494,"H":0.00258094,"L":0.00253500,"C":0.00256000,"V":5364.01980177,"T":"2017-09-14T21:35:00","BV":13.71216620},{"O":0.00255999,"H":0.00255999,"L":0.00251332,"C":0.00253227,"V":4977.99024851,"T":"2017-09-14T21:40:00","BV":12.61906701},{"O":0.00253225,"H":0.00256255,"L":0.00252058,"C":0.00254153,"V":6526.91231659,"T":"2017-09-14T21:45:00","BV":16.55889186},{"O":0.00254153,"H":0.00256150,"L":0.00253651,"C":0.00254869,"V":5351.27594651,"T":"2017-09-14T21:50:00","BV":13.64714075},{"O":0.00254869,"H":0.00256200,"L":0.00253609,"C":0.00253651,"V":5825.80834969,"T":"2017-09-14T21:55:00","BV":14.87132816},{"O":0.00253651,"H":0.00255497,"L":0.00253609,"C":0.00253609,"V":2294.51829395,"T":"2017-09-14T22:00:00","BV":5.83136800},{"O":0.00253609,"H":0.00254219,"L":0.00250801,"C":0.00254192,"V":11554.23648802,"T":"2017-09-14T22:05:00","BV":29.16681390},{"O":0.00254192,"H":0.00259894,"L":0.00251665,"C":0.00257795,"V":8403.16177125,"T":"2017-09-14T22:10:00","BV":21.45487993},{"O":0.00257800,"H":0.00260000,"L":0.00257800,"C":0.00259000,"V":3607.22994245,"T":"2017-09-14T22:15:00","BV":9.35626755},{"O":0.00259000,"H":0.00259000,"L":0.00254791,"C":0.00257694,"V":2305.19210895,"T":"2017-09-14T22:20:00","BV":5.94723603},{"O":0.00257694,"H":0.00258984,"L":0.00256151,"C":0.00256190,"V":4889.25729940,"T":"2017-09-14T22:25:00","BV":12.54199184},{"O":0.00256191,"H":0.00259891,"L":0.00255000,"C":0.00258963,"V":7668.09829297,"T":"2017-09-14T22:30:00","BV":19.71536085},{"O":0.00259762,"H":0.00259763,"L":0.00256326,"C":0.00257091,"V":2823.04870224,"T":"2017-09-14T22:35:00","BV":7.28357110},{"O":0.00257091,"H":0.00258954,"L":0.00256300,"C":0.00256400,"V":5413.96792055,"T":"2017-09-14T22:40:00","BV":13.91820370},{"O":0.00257088,"H":0.00257088,"L":0.00255008,"C":0.00257080,"V":4656.80895453,"T":"2017-09-14T22:45:00","BV":11.93073413},{"O":0.00257050,"H":0.00258709,"L":0.00256504,"C":0.00257415,"V":3218.03456618,"T":"2017-09-14T22:50:00","BV":8.27112987},{"O":0.00257415,"H":0.00258690,"L":0.00255755,"C":0.00258589,"V":8034.17064321,"T":"2017-09-14T22:55:00","BV":20.61848081},{"O":0.00258587,"H":0.00258589,"L":0.00255766,"C":0.00258559,"V":4294.20779035,"T":"2017-09-14T23:00:00","BV":11.07065742},{"O":0.00257623,"H":0.00259802,"L":0.00257623,"C":0.00258918,"V":5096.56590061,"T":"2017-09-14T23:05:00","BV":13.18284373},{"O":0.00258918,"H":0.00261000,"L":0.00258601,"C":0.00259888,"V":3377.38793553,"T":"2017-09-14T23:10:00","BV":8.77705898},{"O":0.00260481,"H":0.00261198,"L":0.00257700,"C":0.00257700,"V":12097.38087079,"T":"2017-09-14T23:15:00","BV":31.54058754},{"O":0.00258404,"H":0.00260277,"L":0.00255705,"C":0.00255705,"V":11927.12784515,"T":"2017-09-14T23:20:00","BV":30.60486466},{"O":0.00256883,"H":0.00256900,"L":0.00254401,"C":0.00254501,"V":4299.51195407,"T":"2017-09-14T23:25:00","BV":10.97877898},{"O":0.00254503,"H":0.00256900,"L":0.00253297,"C":0.00254001,"V":12563.09363992,"T":"2017-09-14T23:30:00","BV":31.91321777},{"O":0.00254001,"H":0.00256614,"L":0.00253228,"C":0.00255286,"V":4503.72092597,"T":"2017-09-14T23:35:00","BV":11.48331173},{"O":0.00254500,"H":0.00255286,"L":0.00252037,"C":0.00255286,"V":8284.05147492,"T":"2017-09-14T23:40:00","BV":21.03896999},{"O":0.00254502,"H":0.00256569,"L":0.00251001,"C":0.00253143,"V":7135.94418407,"T":"2017-09-14T23:45:00","BV":18.03023385},{"O":0.00252000,"H":0.00252000,"L":0.00249001,"C":0.00249001,"V":14258.20352453,"T":"2017-09-14T23:50:00","BV":35.68741040},{"O":0.00249003,"H":0.00251000,"L":0.00248219,"C":0.00248601,"V":17583.30203395,"T":"2017-09-14T23:55:00","BV":43.80541814},{"O":0.00249999,"H":0.00257971,"L":0.00248000,"C":0.00257889,"V":10032.34990120,"T":"2017-09-15T00:00:00","BV":25.13247391},{"O":0.00257889,"H":0.00258363,"L":0.00254524,"C":0.00256000,"V":4031.95926927,"T":"2017-09-15T00:05:00","BV":10.36444683},{"O":0.00254524,"H":0.00257996,"L":0.00252510,"C":0.00257996,"V":5164.13612608,"T":"2017-09-15T00:10:00","BV":13.14654076},{"O":0.00257996,"H":0.00258000,"L":0.00254476,"C":0.00257961,"V":2858.77429921,"T":"2017-09-15T00:15:00","BV":7.33580831},{"O":0.00257961,"H":0.00258399,"L":0.00251990,"C":0.00252000,"V":33372.89585951,"T":"2017-09-15T00:20:00","BV":84.79624934},{"O":0.00256208,"H":0.00258995,"L":0.00252061,"C":0.00256070,"V":7874.37984020,"T":"2017-09-15T00:25:00","BV":20.20250190},{"O":0.00256070,"H":0.00257264,"L":0.00252500,"C":0.00252500,"V":16073.45483641,"T":"2017-09-15T00:30:00","BV":40.90284926},{"O":0.00253252,"H":0.00255954,"L":0.00250896,"C":0.00255851,"V":12095.22795758,"T":"2017-09-15T00:35:00","BV":30.57946349},{"O":0.00254393,"H":0.00257236,"L":0.00252804,"C":0.00256999,"V":9437.69265566,"T":"2017-09-15T00:40:00","BV":24.14226459},{"O":0.00256997,"H":0.00257000,"L":0.00255100,"C":0.00255409,"V":4248.03381695,"T":"2017-09-15T00:45:00","BV":10.90881360},{"O":0.00256499,"H":0.00256499,"L":0.00253350,"C":0.00255484,"V":4254.46963164,"T":"2017-09-15T00:50:00","BV":10.85305726},{"O":0.00255000,"H":0.00255484,"L":0.00253602,"C":0.00255484,"V":7788.31629425,"T":"2017-09-15T00:55:00","BV":19.80161689},{"O":0.00255483,"H":0.00259460,"L":0.00255483,"C":0.00258135,"V":6138.95204552,"T":"2017-09-15T01:00:00","BV":15.78116998},{"O":0.00258500,"H":0.00259678,"L":0.00258135,"C":0.00258135,"V":10736.04363363,"T":"2017-09-15T01:05:00","BV":27.82692174},{"O":0.00258800,"H":0.00259460,"L":0.00255967,"C":0.00258998,"V":6700.80249284,"T":"2017-09-15T01:10:00","BV":17.34331578},{"O":0.00258998,"H":0.00259480,"L":0.00256061,"C":0.00259480,"V":5200.59763703,"T":"2017-09-15T01:15:00","BV":13.47653262},{"O":0.00259480,"H":0.00259678,"L":0.00255530,"C":0.00259546,"V":7397.43129855,"T":"2017-09-15T01:20:00","BV":19.11500734},{"O":0.00257000,"H":0.00258709,"L":0.00254313,"C":0.00258569,"V":9023.54757418,"T":"2017-09-15T01:25:00","BV":23.07501203},{"O":0.00258567,"H":0.00258567,"L":0.00254301,"C":0.00257500,"V":11281.18274368,"T":"2017-09-15T01:30:00","BV":28.81142063},{"O":0.00256000,"H":0.00258000,"L":0.00254278,"C":0.00254929,"V":6829.99104763,"T":"2017-09-15T01:35:00","BV":17.42352069},{"O":0.00254664,"H":0.00254930,"L":0.00254001,"C":0.00254450,"V":3292.57080477,"T":"2017-09-15T01:40:00","BV":8.38793611},{"O":0.00254929,"H":0.00254930,"L":0.00254000,"C":0.00254930,"V":4237.27274295,"T":"2017-09-15T01:45:00","BV":10.80031694},{"O":0.00254930,"H":0.00254930,"L":0.00254000,"C":0.00254800,"V":2345.36078324,"T":"2017-09-15T01:50:00","BV":5.97483239},{"O":0.00254800,"H":0.00256999,"L":0.00252999,"C":0.00255988,"V":8494.27718025,"T":"2017-09-15T01:55:00","BV":21.57980332},{"O":0.00253271,"H":0.00255987,"L":0.00252600,"C":0.00254110,"V":4616.80045728,"T":"2017-09-15T02:00:00","BV":11.69509499},{"O":0.00253523,"H":0.00255499,"L":0.00253005,"C":0.00253005,"V":7260.94455451,"T":"2017-09-15T02:05:00","BV":18.45009272},{"O":0.00253005,"H":0.00255427,"L":0.00252501,"C":0.00255086,"V":3898.77435916,"T":"2017-09-15T02:10:00","BV":9.88433005},{"O":0.00255087,"H":0.00255500,"L":0.00253038,"C":0.00255500,"V":7710.23216949,"T":"2017-09-15T02:15:00","BV":19.55883921},{"O":0.00255500,"H":0.00262729,"L":0.00254222,"C":0.00259740,"V":18488.63826162,"T":"2017-09-15T02:20:00","BV":48.18896181},{"O":0.00261874,"H":0.00264580,"L":0.00259801,"C":0.00264520,"V":10569.43054050,"T":"2017-09-15T02:25:00","BV":27.77750352},{"O":0.00264520,"H":0.00265400,"L":0.00263502,"C":0.00264591,"V":12345.88744168,"T":"2017-09-15T02:30:00","BV":32.64155363},{"O":0.00264591,"H":0.00264975,"L":0.00260482,"C":0.00262000,"V":9579.77004773,"T":"2017-09-15T02:35:00","BV":25.22344479},{"O":0.00262000,"H":0.00263000,"L":0.00260310,"C":0.00262000,"V":6661.09692402,"T":"2017-09-15T02:40:00","BV":17.44965385},{"O":0.00262000,"H":0.00263970,"L":0.00261906,"C":0.00261906,"V":7761.89128242,"T":"2017-09-15T02:45:00","BV":20.39489564},{"O":0.00262970,"H":0.00262970,"L":0.00260500,"C":0.00261800,"V":4350.91463698,"T":"2017-09-15T02:50:00","BV":11.38664895},{"O":0.00261695,"H":0.00261695,"L":0.00260321,"C":0.00260321,"V":7462.08468292,"T":"2017-09-15T02:55:00","BV":19.47064551},{"O":0.00260221,"H":0.00261693,"L":0.00260221,"C":0.00261395,"V":5156.39811284,"T":"2017-09-15T03:00:00","BV":13.46060739},{"O":0.00260591,"H":0.00262000,"L":0.00260591,"C":0.00261800,"V":4243.34651785,"T":"2017-09-15T03:05:00","BV":11.09626872},{"O":0.00261800,"H":0.00262980,"L":0.00260590,"C":0.00262000,"V":3783.12272309,"T":"2017-09-15T03:10:00","BV":9.89487153},{"O":0.00261800,"H":0.00262000,"L":0.00260450,"C":0.00261801,"V":3576.02270013,"T":"2017-09-15T03:15:00","BV":9.32742121},{"O":0.00260475,"H":0.00261801,"L":0.00259427,"C":0.00259427,"V":10155.37436148,"T":"2017-09-15T03:20:00","BV":26.43593374},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00258000,"V":707.23975839,"T":"2017-09-15T03:25:00","BV":1.83066706},{"O":0.00258000,"H":0.00258000,"L":0.00256799,"C":0.00256875,"V":3382.77427688,"T":"2017-09-15T03:30:00","BV":8.69576550},{"O":0.00256875,"H":0.00258292,"L":0.00255000,"C":0.00256021,"V":6784.44381277,"T":"2017-09-15T03:35:00","BV":17.35784704},{"O":0.00257005,"H":0.00258212,"L":0.00254627,"C":0.00255526,"V":6691.16702915,"T":"2017-09-15T03:40:00","BV":17.09786663},{"O":0.00255526,"H":0.00257812,"L":0.00255150,"C":0.00257770,"V":2887.33954754,"T":"2017-09-15T03:45:00","BV":7.43660733},{"O":0.00257770,"H":0.00259444,"L":0.00257500,"C":0.00257593,"V":4806.19853196,"T":"2017-09-15T03:50:00","BV":12.41688210},{"O":0.00257593,"H":0.00257593,"L":0.00252501,"C":0.00256898,"V":7540.50021787,"T":"2017-09-15T03:55:00","BV":19.20632579},{"O":0.00256119,"H":0.00259111,"L":0.00256119,"C":0.00256262,"V":2754.71544899,"T":"2017-09-15T04:00:00","BV":7.09104195},{"O":0.00256262,"H":0.00257000,"L":0.00256256,"C":0.00256492,"V":1267.35841559,"T":"2017-09-15T04:05:00","BV":3.25372809},{"O":0.00257000,"H":0.00258519,"L":0.00255000,"C":0.00257000,"V":3156.80937584,"T":"2017-09-15T04:10:00","BV":8.08796631},{"O":0.00257984,"H":0.00259699,"L":0.00257000,"C":0.00258258,"V":2828.18821915,"T":"2017-09-15T04:15:00","BV":7.29779383},{"O":0.00258258,"H":0.00259956,"L":0.00255766,"C":0.00257500,"V":1659.33324710,"T":"2017-09-15T04:20:00","BV":4.27177237},{"O":0.00257500,"H":0.00258491,"L":0.00255217,"C":0.00257000,"V":1880.40126447,"T":"2017-09-15T04:25:00","BV":4.82272338},{"O":0.00257000,"H":0.00258490,"L":0.00255712,"C":0.00258350,"V":1058.44021483,"T":"2017-09-15T04:30:00","BV":2.72155154},{"O":0.00258350,"H":0.00258491,"L":0.00257000,"C":0.00258400,"V":1975.74177108,"T":"2017-09-15T04:35:00","BV":5.10387324},{"O":0.00258400,"H":0.00258400,"L":0.00255000,"C":0.00255018,"V":2919.91938589,"T":"2017-09-15T04:40:00","BV":7.47454954},{"O":0.00256999,"H":0.00257000,"L":0.00254700,"C":0.00255000,"V":6227.70009842,"T":"2017-09-15T04:45:00","BV":15.88146028},{"O":0.00255000,"H":0.00257800,"L":0.00254610,"C":0.00256000,"V":2162.56425892,"T":"2017-09-15T04:50:00","BV":5.55519023},{"O":0.00254610,"H":0.00256000,"L":0.00254002,"C":0.00255990,"V":1666.25710707,"T":"2017-09-15T04:55:00","BV":4.24609908},{"O":0.00255998,"H":0.00255998,"L":0.00251900,"C":0.00255955,"V":7669.40745994,"T":"2017-09-15T05:00:00","BV":19.44947805},{"O":0.00254724,"H":0.00255681,"L":0.00251900,"C":0.00252222,"V":5215.00919824,"T":"2017-09-15T05:05:00","BV":13.18499805},{"O":0.00255307,"H":0.00255307,"L":0.00251478,"C":0.00252726,"V":4746.76069824,"T":"2017-09-15T05:10:00","BV":11.97265197},{"O":0.00252200,"H":0.00254977,"L":0.00250975,"C":0.00254497,"V":7502.87450128,"T":"2017-09-15T05:15:00","BV":18.91523981},{"O":0.00254487,"H":0.00254487,"L":0.00250973,"C":0.00253918,"V":7404.75265674,"T":"2017-09-15T05:20:00","BV":18.68679805},{"O":0.00253899,"H":0.00254926,"L":0.00251207,"C":0.00254926,"V":3380.91500515,"T":"2017-09-15T05:25:00","BV":8.58533573},{"O":0.00254926,"H":0.00256938,"L":0.00254500,"C":0.00254926,"V":1039.50073826,"T":"2017-09-15T05:30:00","BV":2.66119780},{"O":0.00256708,"H":0.00256937,"L":0.00253652,"C":0.00255997,"V":5186.50900915,"T":"2017-09-15T05:35:00","BV":13.25631671},{"O":0.00255996,"H":0.00255996,"L":0.00253669,"C":0.00254619,"V":1826.04273219,"T":"2017-09-15T05:40:00","BV":4.63876878},{"O":0.00254619,"H":0.00255973,"L":0.00253672,"C":0.00253679,"V":2091.28249674,"T":"2017-09-15T05:45:00","BV":5.31211014},{"O":0.00255000,"H":0.00255973,"L":0.00253681,"C":0.00254628,"V":1333.80631597,"T":"2017-09-15T05:50:00","BV":3.41042160},{"O":0.00254628,"H":0.00256690,"L":0.00254628,"C":0.00254629,"V":1710.57069350,"T":"2017-09-15T05:55:00","BV":4.36078722},{"O":0.00254630,"H":0.00256938,"L":0.00254628,"C":0.00256938,"V":7041.76381069,"T":"2017-09-15T06:00:00","BV":18.04309748},{"O":0.00256938,"H":0.00257709,"L":0.00256769,"C":0.00256779,"V":1556.38772238,"T":"2017-09-15T06:05:00","BV":4.00389197},{"O":0.00256779,"H":0.00258350,"L":0.00255048,"C":0.00256000,"V":6934.97819129,"T":"2017-09-15T06:10:00","BV":17.88637912},{"O":0.00257999,"H":0.00257999,"L":0.00254870,"C":0.00257545,"V":1991.08140175,"T":"2017-09-15T06:15:00","BV":5.12054455},{"O":0.00257545,"H":0.00257959,"L":0.00254928,"C":0.00255105,"V":2692.37562697,"T":"2017-09-15T06:20:00","BV":6.90613745},{"O":0.00255105,"H":0.00255105,"L":0.00251200,"C":0.00252843,"V":8877.50206134,"T":"2017-09-15T06:25:00","BV":22.54742612},{"O":0.00252842,"H":0.00254989,"L":0.00250256,"C":0.00252120,"V":9777.64510678,"T":"2017-09-15T06:30:00","BV":24.63653878},{"O":0.00250391,"H":0.00253523,"L":0.00249001,"C":0.00252035,"V":14913.29705027,"T":"2017-09-15T06:35:00","BV":37.26877336},{"O":0.00250000,"H":0.00252014,"L":0.00247511,"C":0.00247957,"V":13151.03083558,"T":"2017-09-15T06:40:00","BV":32.73301280},{"O":0.00247511,"H":0.00248000,"L":0.00241992,"C":0.00243000,"V":21061.71857478,"T":"2017-09-15T06:45:00","BV":51.46954760},{"O":0.00243000,"H":0.00245010,"L":0.00240000,"C":0.00243784,"V":39706.68614188,"T":"2017-09-15T06:50:00","BV":95.80696954},{"O":0.00243784,"H":0.00245949,"L":0.00241793,"C":0.00243629,"V":14421.04529671,"T":"2017-09-15T06:55:00","BV":35.15964826},{"O":0.00243629,"H":0.00246000,"L":0.00241017,"C":0.00245492,"V":10563.76857543,"T":"2017-09-15T07:00:00","BV":25.66259896},{"O":0.00245492,"H":0.00245550,"L":0.00242507,"C":0.00245100,"V":10163.97431077,"T":"2017-09-15T07:05:00","BV":24.83753726},{"O":0.00245001,"H":0.00245100,"L":0.00241011,"C":0.00241025,"V":15532.44665360,"T":"2017-09-15T07:10:00","BV":37.63677647},{"O":0.00241036,"H":0.00243360,"L":0.00241034,"C":0.00242004,"V":11552.45651837,"T":"2017-09-15T07:15:00","BV":27.94648961},{"O":0.00242004,"H":0.00250000,"L":0.00241300,"C":0.00249998,"V":28926.24110766,"T":"2017-09-15T07:20:00","BV":70.76456981},{"O":0.00248487,"H":0.00249000,"L":0.00246710,"C":0.00246900,"V":5667.12540207,"T":"2017-09-15T07:25:00","BV":14.07109821},{"O":0.00246701,"H":0.00248995,"L":0.00246000,"C":0.00246517,"V":4170.34583368,"T":"2017-09-15T07:30:00","BV":10.32861190},{"O":0.00246518,"H":0.00248025,"L":0.00246000,"C":0.00247051,"V":20141.29069879,"T":"2017-09-15T07:35:00","BV":49.74276743},{"O":0.00247050,"H":0.00247050,"L":0.00244425,"C":0.00245000,"V":20959.30555205,"T":"2017-09-15T07:40:00","BV":51.32675473},{"O":0.00245000,"H":0.00247009,"L":0.00244500,"C":0.00246919,"V":12969.68071648,"T":"2017-09-15T07:45:00","BV":31.83675398},{"O":0.00245684,"H":0.00245684,"L":0.00244427,"C":0.00245684,"V":8341.35154521,"T":"2017-09-15T07:50:00","BV":20.42168253},{"O":0.00244437,"H":0.00247189,"L":0.00244437,"C":0.00247189,"V":20469.05992280,"T":"2017-09-15T07:55:00","BV":50.53674617},{"O":0.00247170,"H":0.00248500,"L":0.00244446,"C":0.00248080,"V":6353.17324808,"T":"2017-09-15T08:00:00","BV":15.71084837},{"O":0.00248080,"H":0.00248080,"L":0.00245769,"C":0.00247700,"V":9290.11612791,"T":"2017-09-15T08:05:00","BV":22.97140732},{"O":0.00247602,"H":0.00249703,"L":0.00247602,"C":0.00248000,"V":9198.21775181,"T":"2017-09-15T08:10:00","BV":22.80797592},{"O":0.00248688,"H":0.00249505,"L":0.00247000,"C":0.00248000,"V":5843.58344109,"T":"2017-09-15T08:15:00","BV":14.50793924},{"O":0.00247998,"H":0.00248000,"L":0.00245769,"C":0.00247008,"V":8137.97263242,"T":"2017-09-15T08:20:00","BV":20.06825294},{"O":0.00247008,"H":0.00249000,"L":0.00245768,"C":0.00246087,"V":7093.29131249,"T":"2017-09-15T08:25:00","BV":17.49847486},{"O":0.00246087,"H":0.00247699,"L":0.00246000,"C":0.00246000,"V":14422.51908508,"T":"2017-09-15T08:30:00","BV":35.50042529},{"O":0.00247000,"H":0.00249703,"L":0.00246000,"C":0.00248488,"V":15759.41655186,"T":"2017-09-15T08:35:00","BV":38.94085998},{"O":0.00248489,"H":0.00250519,"L":0.00248489,"C":0.00250518,"V":6442.60594401,"T":"2017-09-15T08:40:00","BV":16.09349613},{"O":0.00250482,"H":0.00254010,"L":0.00250482,"C":0.00252999,"V":9792.75164945,"T":"2017-09-15T08:45:00","BV":24.77598426},{"O":0.00252997,"H":0.00254777,"L":0.00251510,"C":0.00254411,"V":5707.64750230,"T":"2017-09-15T08:50:00","BV":14.43282955},{"O":0.00252998,"H":0.00254384,"L":0.00248930,"C":0.00248930,"V":16086.88082343,"T":"2017-09-15T08:55:00","BV":40.44572484},{"O":0.00248930,"H":0.00252353,"L":0.00248488,"C":0.00251478,"V":14244.70001908,"T":"2017-09-15T09:00:00","BV":35.49740480},{"O":0.00251541,"H":0.00251990,"L":0.00248589,"C":0.00250942,"V":1746.13940026,"T":"2017-09-15T09:05:00","BV":4.38275871},{"O":0.00250369,"H":0.00250942,"L":0.00248650,"C":0.00248650,"V":13097.45623403,"T":"2017-09-15T09:10:00","BV":32.60407693},{"O":0.00248906,"H":0.00248906,"L":0.00246003,"C":0.00247108,"V":12457.41871584,"T":"2017-09-15T09:15:00","BV":30.78128675},{"O":0.00247108,"H":0.00248906,"L":0.00246000,"C":0.00246000,"V":6535.72737121,"T":"2017-09-15T09:20:00","BV":16.13890413},{"O":0.00246000,"H":0.00246001,"L":0.00241556,"C":0.00242000,"V":8897.26488105,"T":"2017-09-15T09:25:00","BV":21.71854073},{"O":0.00243000,"H":0.00243000,"L":0.00238389,"C":0.00239946,"V":36303.56151495,"T":"2017-09-15T09:30:00","BV":86.77309217},{"O":0.00239010,"H":0.00241383,"L":0.00239010,"C":0.00240995,"V":6642.98538500,"T":"2017-09-15T09:35:00","BV":15.99909339},{"O":0.00241000,"H":0.00241106,"L":0.00238301,"C":0.00240945,"V":14241.04108622,"T":"2017-09-15T09:40:00","BV":34.17175016},{"O":0.00240944,"H":0.00240944,"L":0.00238068,"C":0.00238068,"V":11761.79648663,"T":"2017-09-15T09:45:00","BV":28.02575067},{"O":0.00238083,"H":0.00238800,"L":0.00237010,"C":0.00238605,"V":15318.69093822,"T":"2017-09-15T09:50:00","BV":36.42842756},{"O":0.00238451,"H":0.00238691,"L":0.00237011,"C":0.00237607,"V":9240.22509428,"T":"2017-09-15T09:55:00","BV":22.00692648},{"O":0.00237607,"H":0.00237607,"L":0.00235997,"C":0.00236408,"V":22686.35013195,"T":"2017-09-15T10:00:00","BV":53.69781359},{"O":0.00236409,"H":0.00236409,"L":0.00234667,"C":0.00234703,"V":34755.50274113,"T":"2017-09-15T10:05:00","BV":81.78540061},{"O":0.00234712,"H":0.00240001,"L":0.00234703,"C":0.00238800,"V":16612.22269694,"T":"2017-09-15T10:10:00","BV":39.43987004},{"O":0.00238798,"H":0.00239998,"L":0.00236002,"C":0.00239989,"V":8131.40414879,"T":"2017-09-15T10:15:00","BV":19.34862157},{"O":0.00239967,"H":0.00246696,"L":0.00236128,"C":0.00237142,"V":44609.42963722,"T":"2017-09-15T10:20:00","BV":107.50995924},{"O":0.00238082,"H":0.00238082,"L":0.00237064,"C":0.00237503,"V":4936.17466456,"T":"2017-09-15T10:25:00","BV":11.73557809},{"O":0.00237500,"H":0.00240000,"L":0.00237142,"C":0.00238069,"V":12332.31381040,"T":"2017-09-15T10:30:00","BV":29.31594152},{"O":0.00238069,"H":0.00240473,"L":0.00238069,"C":0.00239001,"V":6825.17477696,"T":"2017-09-15T10:35:00","BV":16.35054753},{"O":0.00239999,"H":0.00239999,"L":0.00239000,"C":0.00239009,"V":25791.37198682,"T":"2017-09-15T10:40:00","BV":61.64268344},{"O":0.00239009,"H":0.00239010,"L":0.00233098,"C":0.00233565,"V":19095.12126846,"T":"2017-09-15T10:45:00","BV":45.06051455},{"O":0.00233565,"H":0.00236000,"L":0.00233098,"C":0.00233580,"V":6606.35143767,"T":"2017-09-15T10:50:00","BV":15.47251556},{"O":0.00233515,"H":0.00234999,"L":0.00232343,"C":0.00232587,"V":10117.22499154,"T":"2017-09-15T10:55:00","BV":23.56974971},{"O":0.00233000,"H":0.00238990,"L":0.00232001,"C":0.00233006,"V":17540.30765454,"T":"2017-09-15T11:00:00","BV":40.95505323},{"O":0.00233000,"H":0.00238000,"L":0.00233000,"C":0.00236920,"V":11101.65425190,"T":"2017-09-15T11:05:00","BV":26.05632808},{"O":0.00236920,"H":0.00236920,"L":0.00233200,"C":0.00233825,"V":14421.78129811,"T":"2017-09-15T11:10:00","BV":33.87057924},{"O":0.00233825,"H":0.00233825,"L":0.00230005,"C":0.00230073,"V":28932.90618721,"T":"2017-09-15T11:15:00","BV":67.01975649},{"O":0.00230270,"H":0.00230270,"L":0.00227010,"C":0.00227411,"V":35230.69261689,"T":"2017-09-15T11:20:00","BV":80.63309221},{"O":0.00227413,"H":0.00227413,"L":0.00223000,"C":0.00223219,"V":32134.07277932,"T":"2017-09-15T11:25:00","BV":72.49252773},{"O":0.00223011,"H":0.00224777,"L":0.00221061,"C":0.00222777,"V":72225.24696203,"T":"2017-09-15T11:30:00","BV":160.94508603},{"O":0.00222775,"H":0.00226101,"L":0.00221600,"C":0.00224937,"V":28584.32042885,"T":"2017-09-15T11:35:00","BV":63.65280122},{"O":0.00224916,"H":0.00226098,"L":0.00222220,"C":0.00224999,"V":18916.39882777,"T":"2017-09-15T11:40:00","BV":42.51756323},{"O":0.00224802,"H":0.00225444,"L":0.00223273,"C":0.00224000,"V":24557.34878519,"T":"2017-09-15T11:45:00","BV":55.06126996},{"O":0.00224000,"H":0.00227999,"L":0.00223630,"C":0.00225999,"V":27798.88781378,"T":"2017-09-15T11:50:00","BV":62.61359803},{"O":0.00224000,"H":0.00225399,"L":0.00223700,"C":0.00223920,"V":19262.74777124,"T":"2017-09-15T11:55:00","BV":43.24232911},{"O":0.00223920,"H":0.00234000,"L":0.00223814,"C":0.00228707,"V":53325.63514059,"T":"2017-09-15T12:00:00","BV":121.32907092},{"O":0.00232000,"H":0.00240100,"L":0.00228707,"C":0.00237685,"V":41847.06743974,"T":"2017-09-15T12:05:00","BV":98.53480111},{"O":0.00239998,"H":0.00250000,"L":0.00237685,"C":0.00246810,"V":26998.28626807,"T":"2017-09-15T12:10:00","BV":65.73975138},{"O":0.00248965,"H":0.00248966,"L":0.00240000,"C":0.00240069,"V":21806.26328537,"T":"2017-09-15T12:15:00","BV":53.21565130},{"O":0.00242000,"H":0.00253070,"L":0.00240033,"C":0.00251920,"V":18514.81710112,"T":"2017-09-15T12:20:00","BV":45.44273218},{"O":0.00252070,"H":0.00262500,"L":0.00252070,"C":0.00262000,"V":65781.73066622,"T":"2017-09-15T12:25:00","BV":170.27161780},{"O":0.00262000,"H":0.00262500,"L":0.00250000,"C":0.00260001,"V":45113.26186288,"T":"2017-09-15T12:30:00","BV":115.96528275},{"O":0.00260042,"H":0.00270279,"L":0.00260000,"C":0.00267990,"V":52853.67143321,"T":"2017-09-15T12:35:00","BV":140.49139596},{"O":0.00268780,"H":0.00271999,"L":0.00261001,"C":0.00264990,"V":48485.64156758,"T":"2017-09-15T12:40:00","BV":128.92257332},{"O":0.00265000,"H":0.00266467,"L":0.00259347,"C":0.00266076,"V":32091.69117956,"T":"2017-09-15T12:45:00","BV":84.54218866},{"O":0.00265982,"H":0.00266467,"L":0.00262143,"C":0.00264800,"V":28058.87537283,"T":"2017-09-15T12:50:00","BV":74.15881794},{"O":0.00263997,"H":0.00264231,"L":0.00255005,"C":0.00260042,"V":30963.66004721,"T":"2017-09-15T12:55:00","BV":80.56786253},{"O":0.00260042,"H":0.00261372,"L":0.00251571,"C":0.00256408,"V":28654.94667109,"T":"2017-09-15T13:00:00","BV":73.71565072},{"O":0.00255406,"H":0.00258000,"L":0.00255406,"C":0.00257000,"V":16671.60544202,"T":"2017-09-15T13:05:00","BV":42.85231097},{"O":0.00256000,"H":0.00256999,"L":0.00245516,"C":0.00250211,"V":35355.56957146,"T":"2017-09-15T13:10:00","BV":88.40898629},{"O":0.00250211,"H":0.00253700,"L":0.00248000,"C":0.00249001,"V":18709.49158673,"T":"2017-09-15T13:15:00","BV":46.87474629},{"O":0.00250229,"H":0.00252400,"L":0.00246760,"C":0.00252400,"V":28392.29820078,"T":"2017-09-15T13:20:00","BV":70.54542690},{"O":0.00251980,"H":0.00254639,"L":0.00250037,"C":0.00252600,"V":32592.19934263,"T":"2017-09-15T13:25:00","BV":82.58597982},{"O":0.00252600,"H":0.00254000,"L":0.00248096,"C":0.00248096,"V":26107.42370662,"T":"2017-09-15T13:30:00","BV":65.47233525},{"O":0.00248097,"H":0.00248409,"L":0.00244871,"C":0.00246302,"V":22596.85541767,"T":"2017-09-15T13:35:00","BV":55.57620765},{"O":0.00246302,"H":0.00254510,"L":0.00245000,"C":0.00254510,"V":11514.31896207,"T":"2017-09-15T13:40:00","BV":28.53926899},{"O":0.00254509,"H":0.00260000,"L":0.00253058,"C":0.00259990,"V":20871.61051546,"T":"2017-09-15T13:45:00","BV":53.53418174},{"O":0.00259701,"H":0.00259996,"L":0.00250000,"C":0.00250151,"V":43472.29086907,"T":"2017-09-15T13:50:00","BV":109.80648342},{"O":0.00250151,"H":0.00254660,"L":0.00249000,"C":0.00254162,"V":33895.59638869,"T":"2017-09-15T13:55:00","BV":85.02568212},{"O":0.00254660,"H":0.00265070,"L":0.00252784,"C":0.00265070,"V":18065.41433288,"T":"2017-09-15T14:00:00","BV":47.14942020},{"O":0.00265000,"H":0.00265070,"L":0.00262064,"C":0.00264756,"V":39616.19182664,"T":"2017-09-15T14:05:00","BV":104.75299532},{"O":0.00264756,"H":0.00271244,"L":0.00264301,"C":0.00269000,"V":45163.37414658,"T":"2017-09-15T14:10:00","BV":121.63445110},{"O":0.00269000,"H":0.00269980,"L":0.00266016,"C":0.00268001,"V":26479.72309748,"T":"2017-09-15T14:15:00","BV":71.05465661},{"O":0.00268001,"H":0.00268001,"L":0.00262243,"C":0.00262500,"V":16368.84934479,"T":"2017-09-15T14:20:00","BV":43.58341021},{"O":0.00262500,"H":0.00266809,"L":0.00260000,"C":0.00266809,"V":22453.83019771,"T":"2017-09-15T14:25:00","BV":59.01987761},{"O":0.00266810,"H":0.00269000,"L":0.00266810,"C":0.00268500,"V":22509.11199402,"T":"2017-09-15T14:30:00","BV":60.25141034},{"O":0.00268500,"H":0.00269978,"L":0.00267113,"C":0.00268400,"V":10737.74970074,"T":"2017-09-15T14:35:00","BV":28.80440842},{"O":0.00268400,"H":0.00269989,"L":0.00268000,"C":0.00269629,"V":16802.70716051,"T":"2017-09-15T14:40:00","BV":45.30919956},{"O":0.00269629,"H":0.00272400,"L":0.00268999,"C":0.00272400,"V":26173.05089640,"T":"2017-09-15T14:45:00","BV":70.93380293},{"O":0.00272238,"H":0.00276151,"L":0.00272238,"C":0.00276151,"V":20689.87318303,"T":"2017-09-15T14:50:00","BV":56.60657109},{"O":0.00276151,"H":0.00278690,"L":0.00270010,"C":0.00272634,"V":66085.98643661,"T":"2017-09-15T14:55:00","BV":183.02565719},{"O":0.00273105,"H":0.00276000,"L":0.00270010,"C":0.00272879,"V":22589.46657247,"T":"2017-09-15T15:00:00","BV":61.83698679},{"O":0.00272878,"H":0.00272878,"L":0.00267240,"C":0.00269991,"V":31289.82261541,"T":"2017-09-15T15:05:00","BV":84.65788297},{"O":0.00269999,"H":0.00270000,"L":0.00267402,"C":0.00267810,"V":16061.82486916,"T":"2017-09-15T15:10:00","BV":43.21010220},{"O":0.00267820,"H":0.00268000,"L":0.00266000,"C":0.00267107,"V":21157.56890177,"T":"2017-09-15T15:15:00","BV":56.52738896},{"O":0.00267107,"H":0.00267107,"L":0.00264115,"C":0.00264499,"V":15777.75621588,"T":"2017-09-15T15:20:00","BV":41.87409515},{"O":0.00264498,"H":0.00265623,"L":0.00263891,"C":0.00264509,"V":12907.56686373,"T":"2017-09-15T15:25:00","BV":34.13830370},{"O":0.00264515,"H":0.00272989,"L":0.00264515,"C":0.00271998,"V":25724.47114108,"T":"2017-09-15T15:30:00","BV":69.20189884},{"O":0.00271997,"H":0.00273000,"L":0.00269200,"C":0.00270968,"V":20256.81173678,"T":"2017-09-15T15:35:00","BV":54.90104761},{"O":0.00271414,"H":0.00271425,"L":0.00267002,"C":0.00268998,"V":7585.73443645,"T":"2017-09-15T15:40:00","BV":20.43953197},{"O":0.00267014,"H":0.00269809,"L":0.00267001,"C":0.00269809,"V":10681.40103177,"T":"2017-09-15T15:45:00","BV":28.65102282},{"O":0.00269809,"H":0.00269950,"L":0.00267029,"C":0.00268500,"V":5972.46369122,"T":"2017-09-15T15:50:00","BV":16.04943276},{"O":0.00268994,"H":0.00271148,"L":0.00267500,"C":0.00270999,"V":9384.28905808,"T":"2017-09-15T15:55:00","BV":25.32453824},{"O":0.00270998,"H":0.00272570,"L":0.00270000,"C":0.00272569,"V":9742.99633132,"T":"2017-09-15T16:00:00","BV":26.46014849},{"O":0.00272569,"H":0.00278500,"L":0.00272569,"C":0.00278002,"V":15697.73301271,"T":"2017-09-15T16:05:00","BV":43.28663483},{"O":0.00278600,"H":0.00288735,"L":0.00278000,"C":0.00278980,"V":128029.56416987,"T":"2017-09-15T16:10:00","BV":361.11455428},{"O":0.00278980,"H":0.00280221,"L":0.00276085,"C":0.00278000,"V":17911.58043822,"T":"2017-09-15T16:15:00","BV":49.93311642},{"O":0.00278500,"H":0.00278700,"L":0.00274758,"C":0.00274758,"V":15712.72456348,"T":"2017-09-15T16:20:00","BV":43.41883689},{"O":0.00275206,"H":0.00275206,"L":0.00273094,"C":0.00273094,"V":18904.89303165,"T":"2017-09-15T16:25:00","BV":51.88560946},{"O":0.00274325,"H":0.00274330,"L":0.00271409,"C":0.00271755,"V":14493.05579600,"T":"2017-09-15T16:30:00","BV":39.56529452},{"O":0.00272700,"H":0.00272998,"L":0.00266995,"C":0.00268906,"V":31944.47440665,"T":"2017-09-15T16:35:00","BV":85.81771273},{"O":0.00268906,"H":0.00271000,"L":0.00266996,"C":0.00270001,"V":45875.82302087,"T":"2017-09-15T16:40:00","BV":123.30914425},{"O":0.00269999,"H":0.00270001,"L":0.00268273,"C":0.00268500,"V":32040.19796798,"T":"2017-09-15T16:45:00","BV":86.23272112},{"O":0.00268500,"H":0.00270010,"L":0.00265522,"C":0.00267160,"V":32419.22578835,"T":"2017-09-15T16:50:00","BV":86.86801801},{"O":0.00268503,"H":0.00270012,"L":0.00266439,"C":0.00270012,"V":20266.88905936,"T":"2017-09-15T16:55:00","BV":54.40156848},{"O":0.00269899,"H":0.00277781,"L":0.00268581,"C":0.00275749,"V":31956.13194959,"T":"2017-09-15T17:00:00","BV":87.91935167},{"O":0.00275850,"H":0.00275850,"L":0.00270166,"C":0.00271609,"V":10035.37757233,"T":"2017-09-15T17:05:00","BV":27.37003669},{"O":0.00271609,"H":0.00271609,"L":0.00270000,"C":0.00270015,"V":9221.47251417,"T":"2017-09-15T17:10:00","BV":24.97352757},{"O":0.00270015,"H":0.00273997,"L":0.00270000,"C":0.00271003,"V":12177.92167289,"T":"2017-09-15T17:15:00","BV":33.08527796},{"O":0.00271004,"H":0.00272987,"L":0.00270800,"C":0.00270800,"V":6526.12179571,"T":"2017-09-15T17:20:00","BV":17.68590089},{"O":0.00270999,"H":0.00270999,"L":0.00267446,"C":0.00267449,"V":13565.31737052,"T":"2017-09-15T17:25:00","BV":36.42224112},{"O":0.00267446,"H":0.00271005,"L":0.00266439,"C":0.00271002,"V":15204.92224301,"T":"2017-09-15T17:30:00","BV":40.83238785},{"O":0.00271002,"H":0.00271005,"L":0.00268280,"C":0.00269990,"V":10437.61785300,"T":"2017-09-15T17:35:00","BV":28.27391537},{"O":0.00269068,"H":0.00271000,"L":0.00268280,"C":0.00268999,"V":11929.65996921,"T":"2017-09-15T17:40:00","BV":32.18731060},{"O":0.00268281,"H":0.00268281,"L":0.00266439,"C":0.00267010,"V":13851.73577910,"T":"2017-09-15T17:45:00","BV":37.07427245},{"O":0.00267010,"H":0.00270587,"L":0.00267010,"C":0.00270030,"V":12814.83799036,"T":"2017-09-15T17:50:00","BV":34.56992231},{"O":0.00270025,"H":0.00271005,"L":0.00268014,"C":0.00270027,"V":14423.75018976,"T":"2017-09-15T17:55:00","BV":39.05725989},{"O":0.00270027,"H":0.00270027,"L":0.00267900,"C":0.00267900,"V":5513.03146047,"T":"2017-09-15T18:00:00","BV":14.82416947},{"O":0.00267900,"H":0.00269400,"L":0.00266442,"C":0.00269400,"V":36920.27459101,"T":"2017-09-15T18:05:00","BV":98.68210064},{"O":0.00269570,"H":0.00272659,"L":0.00269534,"C":0.00270000,"V":8137.62490220,"T":"2017-09-15T18:10:00","BV":22.05095714},{"O":0.00270000,"H":0.00272150,"L":0.00269403,"C":0.00271500,"V":11737.93652118,"T":"2017-09-15T18:15:00","BV":31.86145956},{"O":0.00271999,"H":0.00272147,"L":0.00268405,"C":0.00268406,"V":11312.09947319,"T":"2017-09-15T18:20:00","BV":30.56498318},{"O":0.00268406,"H":0.00271800,"L":0.00268405,"C":0.00270997,"V":2801.60402374,"T":"2017-09-15T18:25:00","BV":7.55335901},{"O":0.00271000,"H":0.00271726,"L":0.00267671,"C":0.00267683,"V":6127.87801053,"T":"2017-09-15T18:30:00","BV":16.54943713},{"O":0.00267683,"H":0.00270793,"L":0.00267683,"C":0.00269996,"V":6287.96274268,"T":"2017-09-15T18:35:00","BV":16.96980065},{"O":0.00269500,"H":0.00270697,"L":0.00268003,"C":0.00268127,"V":6161.76634628,"T":"2017-09-15T18:40:00","BV":16.59428110},{"O":0.00270000,"H":0.00270580,"L":0.00268101,"C":0.00270580,"V":14446.99042554,"T":"2017-09-15T18:45:00","BV":39.04404115},{"O":0.00270580,"H":0.00272500,"L":0.00270471,"C":0.00270471,"V":18187.91142788,"T":"2017-09-15T18:50:00","BV":49.46523545},{"O":0.00270471,"H":0.00270471,"L":0.00268002,"C":0.00269800,"V":2875.44786494,"T":"2017-09-15T18:55:00","BV":7.73230617},{"O":0.00269550,"H":0.00270000,"L":0.00268086,"C":0.00270000,"V":7954.27806226,"T":"2017-09-15T19:00:00","BV":21.46523917},{"O":0.00270000,"H":0.00272100,"L":0.00269990,"C":0.00271383,"V":14266.24428398,"T":"2017-09-15T19:05:00","BV":38.54829554},{"O":0.00271383,"H":0.00271400,"L":0.00271033,"C":0.00271400,"V":2526.81304130,"T":"2017-09-15T19:10:00","BV":6.85526274},{"O":0.00271390,"H":0.00271390,"L":0.00270000,"C":0.00271370,"V":12224.96009993,"T":"2017-09-15T19:15:00","BV":33.13204971},{"O":0.00271369,"H":0.00271369,"L":0.00268878,"C":0.00270189,"V":3886.90003363,"T":"2017-09-15T19:20:00","BV":10.49814671},{"O":0.00270189,"H":0.00270190,"L":0.00268649,"C":0.00268900,"V":2511.91192616,"T":"2017-09-15T19:25:00","BV":6.77253138},{"O":0.00268902,"H":0.00271390,"L":0.00268902,"C":0.00271000,"V":4944.77797043,"T":"2017-09-15T19:30:00","BV":13.39552057},{"O":0.00271000,"H":0.00272100,"L":0.00270962,"C":0.00272100,"V":6683.95560959,"T":"2017-09-15T19:35:00","BV":18.13577589},{"O":0.00271390,"H":0.00272500,"L":0.00271390,"C":0.00272490,"V":5936.90483461,"T":"2017-09-15T19:40:00","BV":16.17021240},{"O":0.00271400,"H":0.00275400,"L":0.00271400,"C":0.00275400,"V":17504.85041698,"T":"2017-09-15T19:45:00","BV":47.85572772},{"O":0.00275399,"H":0.00275399,"L":0.00269067,"C":0.00270530,"V":11679.10531733,"T":"2017-09-15T19:50:00","BV":31.81258242},{"O":0.00270530,"H":0.00271000,"L":0.00268000,"C":0.00268011,"V":7170.06493356,"T":"2017-09-15T19:55:00","BV":19.29427851},{"O":0.00268904,"H":0.00272357,"L":0.00268006,"C":0.00271081,"V":4066.17642996,"T":"2017-09-15T20:00:00","BV":10.97411391},{"O":0.00271897,"H":0.00273000,"L":0.00271081,"C":0.00272600,"V":4012.72481575,"T":"2017-09-15T20:05:00","BV":10.93734638},{"O":0.00272500,"H":0.00272600,"L":0.00269310,"C":0.00270270,"V":8657.72108733,"T":"2017-09-15T20:10:00","BV":23.43697933},{"O":0.00271078,"H":0.00271080,"L":0.00270000,"C":0.00270200,"V":3722.54204183,"T":"2017-09-15T20:15:00","BV":10.06675406},{"O":0.00270270,"H":0.00270998,"L":0.00270001,"C":0.00270270,"V":1375.95591520,"T":"2017-09-15T20:20:00","BV":3.71856358},{"O":0.00270270,"H":0.00271000,"L":0.00270001,"C":0.00271000,"V":1770.35764700,"T":"2017-09-15T20:25:00","BV":4.78377683},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00271000,"V":7867.02815302,"T":"2017-09-15T20:30:00","BV":21.31320840},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00270271,"V":4114.21031146,"T":"2017-09-15T20:35:00","BV":11.13469166},{"O":0.00270271,"H":0.00271000,"L":0.00270001,"C":0.00270270,"V":3580.70403057,"T":"2017-09-15T20:40:00","BV":9.68191152},{"O":0.00271000,"H":0.00271081,"L":0.00269990,"C":0.00271081,"V":6527.15293406,"T":"2017-09-15T20:45:00","BV":17.65548526},{"O":0.00269990,"H":0.00272599,"L":0.00269510,"C":0.00271081,"V":2576.89660573,"T":"2017-09-15T20:50:00","BV":6.98817887},{"O":0.00271081,"H":0.00272600,"L":0.00270001,"C":0.00272600,"V":2501.93027535,"T":"2017-09-15T20:55:00","BV":6.77763653},{"O":0.00272597,"H":0.00272597,"L":0.00271500,"C":0.00272300,"V":4340.28238251,"T":"2017-09-15T21:00:00","BV":11.81720212},{"O":0.00272300,"H":0.00272869,"L":0.00271081,"C":0.00272300,"V":10589.88717692,"T":"2017-09-15T21:05:00","BV":28.87291734},{"O":0.00272400,"H":0.00272869,"L":0.00271081,"C":0.00272400,"V":9667.80842407,"T":"2017-09-15T21:10:00","BV":26.34266857},{"O":0.00272400,"H":0.00272867,"L":0.00270504,"C":0.00270504,"V":4339.43872618,"T":"2017-09-15T21:15:00","BV":11.79079617},{"O":0.00270385,"H":0.00272867,"L":0.00270204,"C":0.00271218,"V":8000.01200045,"T":"2017-09-15T21:20:00","BV":21.67854045},{"O":0.00272000,"H":0.00273999,"L":0.00271081,"C":0.00273514,"V":29970.32911655,"T":"2017-09-15T21:25:00","BV":81.77310372},{"O":0.00273558,"H":0.00274639,"L":0.00272010,"C":0.00273558,"V":11874.58868856,"T":"2017-09-15T21:30:00","BV":32.46690815},{"O":0.00274280,"H":0.00276232,"L":0.00273700,"C":0.00274570,"V":6647.49089044,"T":"2017-09-15T21:35:00","BV":18.32141606},{"O":0.00274570,"H":0.00275200,"L":0.00274000,"C":0.00274000,"V":2789.10966340,"T":"2017-09-15T21:40:00","BV":7.65851031},{"O":0.00274000,"H":0.00274600,"L":0.00272318,"C":0.00272901,"V":4995.60843477,"T":"2017-09-15T21:45:00","BV":13.65704943},{"O":0.00272903,"H":0.00274600,"L":0.00272901,"C":0.00272901,"V":1685.90512933,"T":"2017-09-15T21:50:00","BV":4.61249075},{"O":0.00274000,"H":0.00275468,"L":0.00274000,"C":0.00274700,"V":7398.29273708,"T":"2017-09-15T21:55:00","BV":20.32021754},{"O":0.00274700,"H":0.00275468,"L":0.00274000,"C":0.00275468,"V":4389.86222520,"T":"2017-09-15T22:00:00","BV":12.07689761},{"O":0.00275468,"H":0.00276232,"L":0.00272554,"C":0.00276232,"V":14066.97724792,"T":"2017-09-15T22:05:00","BV":38.74359114},{"O":0.00275940,"H":0.00275940,"L":0.00273000,"C":0.00273002,"V":4869.92975803,"T":"2017-09-15T22:10:00","BV":13.38016234},{"O":0.00273002,"H":0.00274998,"L":0.00271000,"C":0.00271000,"V":9355.50110785,"T":"2017-09-15T22:15:00","BV":25.47971392},{"O":0.00271999,"H":0.00273110,"L":0.00271001,"C":0.00271067,"V":8552.12635547,"T":"2017-09-15T22:20:00","BV":23.20109586},{"O":0.00272000,"H":0.00272000,"L":0.00270100,"C":0.00270500,"V":6409.18958991,"T":"2017-09-15T22:25:00","BV":17.35262225},{"O":0.00270276,"H":0.00271500,"L":0.00268700,"C":0.00268700,"V":13334.63680151,"T":"2017-09-15T22:30:00","BV":36.01599873},{"O":0.00269074,"H":0.00270000,"L":0.00268700,"C":0.00270000,"V":6688.21706881,"T":"2017-09-15T22:35:00","BV":18.00208124},{"O":0.00270000,"H":0.00272500,"L":0.00269274,"C":0.00272361,"V":3988.69006578,"T":"2017-09-15T22:40:00","BV":10.83158763},{"O":0.00272342,"H":0.00272727,"L":0.00269274,"C":0.00270999,"V":3994.70669969,"T":"2017-09-15T22:45:00","BV":10.81896360},{"O":0.00270000,"H":0.00272719,"L":0.00269280,"C":0.00270500,"V":2256.01061468,"T":"2017-09-15T22:50:00","BV":6.09654430},{"O":0.00270500,"H":0.00272775,"L":0.00270016,"C":0.00271910,"V":3694.23485852,"T":"2017-09-15T22:55:00","BV":10.05912089},{"O":0.00271910,"H":0.00273000,"L":0.00271412,"C":0.00271412,"V":6841.02045714,"T":"2017-09-15T23:00:00","BV":18.64496997},{"O":0.00272999,"H":0.00273000,"L":0.00269000,"C":0.00270055,"V":7046.71330422,"T":"2017-09-15T23:05:00","BV":19.05720903},{"O":0.00270062,"H":0.00272952,"L":0.00270055,"C":0.00270063,"V":2491.73188829,"T":"2017-09-15T23:10:00","BV":6.73741887},{"O":0.00272647,"H":0.00273000,"L":0.00270063,"C":0.00271000,"V":6597.86980266,"T":"2017-09-15T23:15:00","BV":17.92360940},{"O":0.00271000,"H":0.00271000,"L":0.00270056,"C":0.00270496,"V":4819.53159086,"T":"2017-09-15T23:20:00","BV":13.02114812},{"O":0.00270490,"H":0.00270496,"L":0.00268700,"C":0.00269002,"V":4062.60701728,"T":"2017-09-15T23:25:00","BV":10.95118016},{"O":0.00269000,"H":0.00270498,"L":0.00268757,"C":0.00268790,"V":4690.84714642,"T":"2017-09-15T23:30:00","BV":12.62637042},{"O":0.00269298,"H":0.00272000,"L":0.00268790,"C":0.00271992,"V":6327.96050230,"T":"2017-09-15T23:35:00","BV":17.11128341},{"O":0.00271000,"H":0.00272998,"L":0.00271000,"C":0.00272993,"V":5030.86330672,"T":"2017-09-15T23:40:00","BV":13.69724843},{"O":0.00272763,"H":0.00272995,"L":0.00271003,"C":0.00272994,"V":1145.73040707,"T":"2017-09-15T23:45:00","BV":3.12498344},{"O":0.00272980,"H":0.00272990,"L":0.00269300,"C":0.00272979,"V":3736.67960450,"T":"2017-09-15T23:50:00","BV":10.14961495},{"O":0.00272900,"H":0.00272979,"L":0.00269784,"C":0.00269971,"V":7611.16804279,"T":"2017-09-15T23:55:00","BV":20.70859199},{"O":0.00270000,"H":0.00272735,"L":0.00269801,"C":0.00270000,"V":4494.55374766,"T":"2017-09-16T00:00:00","BV":12.16666093},{"O":0.00270000,"H":0.00272733,"L":0.00269341,"C":0.00269457,"V":5236.93462600,"T":"2017-09-16T00:05:00","BV":14.21501281},{"O":0.00270234,"H":0.00271624,"L":0.00269341,"C":0.00269341,"V":9245.11562639,"T":"2017-09-16T00:10:00","BV":24.97685404},{"O":0.00269341,"H":0.00271624,"L":0.00268757,"C":0.00269130,"V":2978.94223440,"T":"2017-09-16T00:15:00","BV":8.03161647},{"O":0.00269266,"H":0.00271500,"L":0.00268758,"C":0.00271400,"V":8391.34129359,"T":"2017-09-16T00:20:00","BV":22.70742597},{"O":0.00271400,"H":0.00272979,"L":0.00270142,"C":0.00272974,"V":3596.76971222,"T":"2017-09-16T00:25:00","BV":9.78713439},{"O":0.00272974,"H":0.00272976,"L":0.00272200,"C":0.00272974,"V":7543.44710584,"T":"2017-09-16T00:30:00","BV":20.59061710},{"O":0.00272975,"H":0.00273097,"L":0.00272974,"C":0.00273097,"V":5584.86890289,"T":"2017-09-16T00:35:00","BV":15.24535084},{"O":0.00273097,"H":0.00274574,"L":0.00272974,"C":0.00274574,"V":7238.25072431,"T":"2017-09-16T00:40:00","BV":19.78588052},{"O":0.00274555,"H":0.00274874,"L":0.00272995,"C":0.00274456,"V":3318.39866003,"T":"2017-09-16T00:45:00","BV":9.09969322},{"O":0.00274456,"H":0.00274844,"L":0.00272974,"C":0.00274000,"V":11120.76296507,"T":"2017-09-16T00:50:00","BV":30.45452327},{"O":0.00274000,"H":0.00274593,"L":0.00272975,"C":0.00274000,"V":15272.19327993,"T":"2017-09-16T00:55:00","BV":41.75475402},{"O":0.00274375,"H":0.00275000,"L":0.00272975,"C":0.00275000,"V":13737.69839058,"T":"2017-09-16T01:00:00","BV":37.69923892},{"O":0.00274976,"H":0.00275000,"L":0.00272975,"C":0.00274998,"V":14064.22159070,"T":"2017-09-16T01:05:00","BV":38.56643233},{"O":0.00274982,"H":0.00274992,"L":0.00272975,"C":0.00274000,"V":3724.43498099,"T":"2017-09-16T01:10:00","BV":10.17835588},{"O":0.00274000,"H":0.00274375,"L":0.00273690,"C":0.00273690,"V":3950.37912707,"T":"2017-09-16T01:15:00","BV":10.81317357},{"O":0.00273800,"H":0.00274339,"L":0.00273011,"C":0.00273800,"V":1954.40361577,"T":"2017-09-16T01:20:00","BV":5.34971531},{"O":0.00273800,"H":0.00276232,"L":0.00273690,"C":0.00276232,"V":14676.35407581,"T":"2017-09-16T01:25:00","BV":40.40617582},{"O":0.00273803,"H":0.00276710,"L":0.00273802,"C":0.00276710,"V":7388.44962040,"T":"2017-09-16T01:30:00","BV":20.37244787},{"O":0.00276000,"H":0.00277791,"L":0.00276000,"C":0.00277507,"V":17686.07258513,"T":"2017-09-16T01:35:00","BV":49.07971196},{"O":0.00276842,"H":0.00277792,"L":0.00276800,"C":0.00277669,"V":4448.88963597,"T":"2017-09-16T01:40:00","BV":12.34313991},{"O":0.00277669,"H":0.00277792,"L":0.00277391,"C":0.00277400,"V":3252.00938153,"T":"2017-09-16T01:45:00","BV":9.03144888},{"O":0.00277770,"H":0.00277770,"L":0.00276000,"C":0.00277761,"V":7188.60927535,"T":"2017-09-16T01:50:00","BV":19.95090410},{"O":0.00277761,"H":0.00277761,"L":0.00275000,"C":0.00277383,"V":7738.26841847,"T":"2017-09-16T01:55:00","BV":21.41750701},{"O":0.00275996,"H":0.00277760,"L":0.00275508,"C":0.00277759,"V":5784.16135548,"T":"2017-09-16T02:00:00","BV":16.04308606},{"O":0.00277500,"H":0.00277793,"L":0.00277383,"C":0.00277760,"V":3950.18109052,"T":"2017-09-16T02:05:00","BV":10.96995599},{"O":0.00277760,"H":0.00278000,"L":0.00277760,"C":0.00277808,"V":17519.57788603,"T":"2017-09-16T02:10:00","BV":48.69030057},{"O":0.00277990,"H":0.00278000,"L":0.00275068,"C":0.00275856,"V":13473.02818644,"T":"2017-09-16T02:15:00","BV":37.41784076},{"O":0.00275856,"H":0.00280000,"L":0.00275856,"C":0.00278999,"V":19991.00519441,"T":"2017-09-16T02:20:00","BV":55.71540524},{"O":0.00278999,"H":0.00280000,"L":0.00276020,"C":0.00278950,"V":23802.50574198,"T":"2017-09-16T02:25:00","BV":66.55180092},{"O":0.00278000,"H":0.00278948,"L":0.00276100,"C":0.00277600,"V":3388.08967527,"T":"2017-09-16T02:30:00","BV":9.41160516},{"O":0.00277000,"H":0.00278997,"L":0.00276450,"C":0.00278879,"V":4004.67106799,"T":"2017-09-16T02:35:00","BV":11.15283395},{"O":0.00278800,"H":0.00278886,"L":0.00277000,"C":0.00277499,"V":2096.45079897,"T":"2017-09-16T02:40:00","BV":5.82003653},{"O":0.00277200,"H":0.00277200,"L":0.00276100,"C":0.00276200,"V":7120.11716229,"T":"2017-09-16T02:45:00","BV":19.66948926},{"O":0.00276200,"H":0.00278950,"L":0.00275856,"C":0.00277000,"V":4003.58671091,"T":"2017-09-16T02:50:00","BV":11.08666478},{"O":0.00276255,"H":0.00277000,"L":0.00275001,"C":0.00275429,"V":3173.35664159,"T":"2017-09-16T02:55:00","BV":8.74948978},{"O":0.00275420,"H":0.00275429,"L":0.00274220,"C":0.00274310,"V":4404.18740229,"T":"2017-09-16T03:00:00","BV":12.09588921},{"O":0.00274310,"H":0.00277000,"L":0.00274310,"C":0.00275429,"V":3147.63045626,"T":"2017-09-16T03:05:00","BV":8.66416197},{"O":0.00275444,"H":0.00278199,"L":0.00275429,"C":0.00275429,"V":3185.95082578,"T":"2017-09-16T03:10:00","BV":8.82793893},{"O":0.00276999,"H":0.00276999,"L":0.00274798,"C":0.00274798,"V":5010.87009055,"T":"2017-09-16T03:15:00","BV":13.81997239},{"O":0.00274798,"H":0.00274798,"L":0.00274525,"C":0.00274798,"V":2617.04065601,"T":"2017-09-16T03:20:00","BV":7.18775059},{"O":0.00274798,"H":0.00275000,"L":0.00274240,"C":0.00274637,"V":2651.94167983,"T":"2017-09-16T03:25:00","BV":7.27666866},{"O":0.00274636,"H":0.00274639,"L":0.00273800,"C":0.00273800,"V":2770.38376578,"T":"2017-09-16T03:30:00","BV":7.59893752},{"O":0.00274630,"H":0.00274630,"L":0.00273501,"C":0.00273502,"V":7844.05815791,"T":"2017-09-16T03:35:00","BV":21.47238599},{"O":0.00273720,"H":0.00274630,"L":0.00273502,"C":0.00274000,"V":7140.15161813,"T":"2017-09-16T03:40:00","BV":19.58477755},{"O":0.00274000,"H":0.00274630,"L":0.00273611,"C":0.00274630,"V":2053.69053023,"T":"2017-09-16T03:45:00","BV":5.62620088},{"O":0.00274630,"H":0.00274630,"L":0.00273611,"C":0.00273622,"V":1936.06866040,"T":"2017-09-16T03:50:00","BV":5.30489718},{"O":0.00273612,"H":0.00274620,"L":0.00273601,"C":0.00274000,"V":2082.68803642,"T":"2017-09-16T03:55:00","BV":5.70003504},{"O":0.00274000,"H":0.00274000,"L":0.00273600,"C":0.00273600,"V":1053.89808801,"T":"2017-09-16T04:00:00","BV":2.88603157},{"O":0.00273600,"H":0.00274000,"L":0.00272500,"C":0.00273000,"V":8877.67092583,"T":"2017-09-16T04:05:00","BV":24.30728934},{"O":0.00273000,"H":0.00273000,"L":0.00272100,"C":0.00272100,"V":2431.49563710,"T":"2017-09-16T04:10:00","BV":6.62930201},{"O":0.00272100,"H":0.00272600,"L":0.00271391,"C":0.00271648,"V":12243.94093141,"T":"2017-09-16T04:15:00","BV":33.31434220},{"O":0.00271391,"H":0.00271648,"L":0.00269184,"C":0.00269483,"V":19676.23105976,"T":"2017-09-16T04:20:00","BV":53.19263168},{"O":0.00269483,"H":0.00275316,"L":0.00268400,"C":0.00268800,"V":25216.77500902,"T":"2017-09-16T04:25:00","BV":68.26965149},{"O":0.00268800,"H":0.00269016,"L":0.00267581,"C":0.00268822,"V":11171.78970811,"T":"2017-09-16T04:30:00","BV":29.97420129},{"O":0.00269016,"H":0.00271310,"L":0.00267894,"C":0.00268000,"V":9331.58355709,"T":"2017-09-16T04:35:00","BV":25.15316451},{"O":0.00268000,"H":0.00268130,"L":0.00267010,"C":0.00267581,"V":3914.48803894,"T":"2017-09-16T04:40:00","BV":10.48365085},{"O":0.00267581,"H":0.00267896,"L":0.00265560,"C":0.00265560,"V":9176.01956709,"T":"2017-09-16T04:45:00","BV":24.43225467},{"O":0.00266921,"H":0.00267000,"L":0.00264869,"C":0.00265665,"V":11877.48335845,"T":"2017-09-16T04:50:00","BV":31.54574095},{"O":0.00267000,"H":0.00267581,"L":0.00265172,"C":0.00267000,"V":5792.50322345,"T":"2017-09-16T04:55:00","BV":15.42924808},{"O":0.00267289,"H":0.00270000,"L":0.00267000,"C":0.00270000,"V":5534.59568120,"T":"2017-09-16T05:00:00","BV":14.84665536},{"O":0.00270000,"H":0.00276000,"L":0.00268487,"C":0.00271727,"V":11965.40086576,"T":"2017-09-16T05:05:00","BV":32.58389294},{"O":0.00271727,"H":0.00271727,"L":0.00269000,"C":0.00270000,"V":11999.90626716,"T":"2017-09-16T05:10:00","BV":32.40132231},{"O":0.00269030,"H":0.00273000,"L":0.00269003,"C":0.00271101,"V":12085.36755393,"T":"2017-09-16T05:15:00","BV":32.71690824},{"O":0.00270121,"H":0.00271101,"L":0.00269000,"C":0.00269745,"V":15832.36836676,"T":"2017-09-16T05:20:00","BV":42.77638260},{"O":0.00269745,"H":0.00271101,"L":0.00268743,"C":0.00269010,"V":4490.76245922,"T":"2017-09-16T05:25:00","BV":12.10228075},{"O":0.00269010,"H":0.00270827,"L":0.00268393,"C":0.00269446,"V":6678.27186436,"T":"2017-09-16T05:30:00","BV":17.95085860},{"O":0.00269446,"H":0.00269446,"L":0.00268337,"C":0.00269249,"V":2640.66898528,"T":"2017-09-16T05:35:00","BV":7.10021001},{"O":0.00269249,"H":0.00273418,"L":0.00269010,"C":0.00271683,"V":14859.15205898,"T":"2017-09-16T05:40:00","BV":40.35529436},{"O":0.00271683,"H":0.00272553,"L":0.00268337,"C":0.00269503,"V":4915.87933270,"T":"2017-09-16T05:45:00","BV":13.27634716},{"O":0.00268400,"H":0.00269503,"L":0.00265660,"C":0.00267616,"V":8290.12093025,"T":"2017-09-16T05:50:00","BV":22.21298885},{"O":0.00266473,"H":0.00267616,"L":0.00264959,"C":0.00265000,"V":7809.62077495,"T":"2017-09-16T05:55:00","BV":20.73576772},{"O":0.00264969,"H":0.00267477,"L":0.00264887,"C":0.00265013,"V":9699.13806712,"T":"2017-09-16T06:00:00","BV":25.70945694},{"O":0.00265013,"H":0.00267200,"L":0.00265008,"C":0.00266999,"V":5745.63090943,"T":"2017-09-16T06:05:00","BV":15.25120611},{"O":0.00267000,"H":0.00267000,"L":0.00264865,"C":0.00265001,"V":4469.36096398,"T":"2017-09-16T06:10:00","BV":11.88548572},{"O":0.00265258,"H":0.00266300,"L":0.00264859,"C":0.00266200,"V":5224.74100825,"T":"2017-09-16T06:15:00","BV":13.85755581},{"O":0.00266200,"H":0.00266591,"L":0.00264650,"C":0.00266591,"V":6254.01622182,"T":"2017-09-16T06:20:00","BV":16.61442814},{"O":0.00266590,"H":0.00271287,"L":0.00264789,"C":0.00266501,"V":12482.68099579,"T":"2017-09-16T06:25:00","BV":33.49479130},{"O":0.00266510,"H":0.00271190,"L":0.00266510,"C":0.00269990,"V":5026.50065087,"T":"2017-09-16T06:30:00","BV":13.58220395},{"O":0.00269990,"H":0.00272000,"L":0.00269500,"C":0.00269991,"V":2847.28719326,"T":"2017-09-16T06:35:00","BV":7.71471478},{"O":0.00271000,"H":0.00271786,"L":0.00269508,"C":0.00269990,"V":910.83809919,"T":"2017-09-16T06:40:00","BV":2.46082175},{"O":0.00269991,"H":0.00272000,"L":0.00269990,"C":0.00271979,"V":2961.55297266,"T":"2017-09-16T06:45:00","BV":8.03285683},{"O":0.00271977,"H":0.00271978,"L":0.00270300,"C":0.00270300,"V":1785.96644047,"T":"2017-09-16T06:50:00","BV":4.85651581},{"O":0.00270300,"H":0.00273257,"L":0.00270208,"C":0.00270710,"V":11629.44993058,"T":"2017-09-16T06:55:00","BV":31.64810411},{"O":0.00271000,"H":0.00273199,"L":0.00270700,"C":0.00271635,"V":4651.56235224,"T":"2017-09-16T07:00:00","BV":12.63182657},{"O":0.00271000,"H":0.00273000,"L":0.00271000,"C":0.00272999,"V":3566.03104151,"T":"2017-09-16T07:05:00","BV":9.72238914},{"O":0.00272999,"H":0.00274342,"L":0.00272727,"C":0.00273715,"V":4753.96278813,"T":"2017-09-16T07:10:00","BV":12.99999274},{"O":0.00273715,"H":0.00273715,"L":0.00273425,"C":0.00273560,"V":5939.25852650,"T":"2017-09-16T07:15:00","BV":16.24797059},{"O":0.00273428,"H":0.00273712,"L":0.00270730,"C":0.00273200,"V":5229.24219420,"T":"2017-09-16T07:20:00","BV":14.28216944},{"O":0.00273200,"H":0.00273200,"L":0.00272000,"C":0.00272300,"V":3798.97517067,"T":"2017-09-16T07:25:00","BV":10.33905567},{"O":0.00272300,"H":0.00272300,"L":0.00270700,"C":0.00270700,"V":3166.42349179,"T":"2017-09-16T07:30:00","BV":8.59881302},{"O":0.00270700,"H":0.00272300,"L":0.00270700,"C":0.00272299,"V":2844.75903940,"T":"2017-09-16T07:35:00","BV":7.73324208},{"O":0.00272299,"H":0.00274400,"L":0.00272299,"C":0.00274400,"V":3383.69621687,"T":"2017-09-16T07:40:00","BV":9.25016989},{"O":0.00274411,"H":0.00274446,"L":0.00273990,"C":0.00273990,"V":3507.95139615,"T":"2017-09-16T07:45:00","BV":9.62239129},{"O":0.00273990,"H":0.00273990,"L":0.00272315,"C":0.00273935,"V":3293.37055379,"T":"2017-09-16T07:50:00","BV":9.01801663},{"O":0.00273935,"H":0.00274500,"L":0.00272433,"C":0.00274228,"V":3360.15941539,"T":"2017-09-16T07:55:00","BV":9.18999164},{"O":0.00274228,"H":0.00274995,"L":0.00274228,"C":0.00274300,"V":2586.57405086,"T":"2017-09-16T08:00:00","BV":7.10383804},{"O":0.00274450,"H":0.00275000,"L":0.00274000,"C":0.00274450,"V":1232.64363853,"T":"2017-09-16T08:05:00","BV":3.38519441},{"O":0.00274450,"H":0.00275000,"L":0.00273965,"C":0.00275000,"V":2600.34856746,"T":"2017-09-16T08:10:00","BV":7.14021597},{"O":0.00274996,"H":0.00275900,"L":0.00274996,"C":0.00275898,"V":12330.87717670,"T":"2017-09-16T08:15:00","BV":34.01292021},{"O":0.00275900,"H":0.00275900,"L":0.00275339,"C":0.00275339,"V":7855.62975717,"T":"2017-09-16T08:20:00","BV":21.66730802},{"O":0.00275339,"H":0.00276081,"L":0.00275001,"C":0.00276081,"V":5857.50853373,"T":"2017-09-16T08:25:00","BV":16.15135228},{"O":0.00276081,"H":0.00278000,"L":0.00276081,"C":0.00277996,"V":6745.35258149,"T":"2017-09-16T08:30:00","BV":18.72289855},{"O":0.00277760,"H":0.00277999,"L":0.00277000,"C":0.00277996,"V":6060.38688285,"T":"2017-09-16T08:35:00","BV":16.84318710},{"O":0.00277995,"H":0.00277996,"L":0.00276119,"C":0.00276200,"V":2488.87174942,"T":"2017-09-16T08:40:00","BV":6.90303455},{"O":0.00276200,"H":0.00277000,"L":0.00276200,"C":0.00276206,"V":4891.58717352,"T":"2017-09-16T08:45:00","BV":13.52363138},{"O":0.00276206,"H":0.00276206,"L":0.00275902,"C":0.00276206,"V":2709.07916462,"T":"2017-09-16T08:50:00","BV":7.48026179},{"O":0.00276006,"H":0.00276206,"L":0.00275599,"C":0.00275599,"V":1933.92525542,"T":"2017-09-16T08:55:00","BV":5.33686255},{"O":0.00275665,"H":0.00276999,"L":0.00274996,"C":0.00276898,"V":7704.08001138,"T":"2017-09-16T09:00:00","BV":21.26062289},{"O":0.00276898,"H":0.00276898,"L":0.00275000,"C":0.00275000,"V":32041.88941096,"T":"2017-09-16T09:05:00","BV":88.15531038},{"O":0.00275024,"H":0.00276897,"L":0.00274957,"C":0.00275001,"V":5780.01128824,"T":"2017-09-16T09:10:00","BV":15.92134372},{"O":0.00276809,"H":0.00276809,"L":0.00274502,"C":0.00275000,"V":2025.36678641,"T":"2017-09-16T09:15:00","BV":5.56865335},{"O":0.00275000,"H":0.00276800,"L":0.00275000,"C":0.00275010,"V":2369.28144285,"T":"2017-09-16T09:20:00","BV":6.54037818},{"O":0.00275010,"H":0.00276700,"L":0.00275000,"C":0.00275011,"V":1298.46399526,"T":"2017-09-16T09:25:00","BV":3.57241595},{"O":0.00275011,"H":0.00276500,"L":0.00275010,"C":0.00276300,"V":3896.98707093,"T":"2017-09-16T09:30:00","BV":10.71852126},{"O":0.00276500,"H":0.00277000,"L":0.00276300,"C":0.00277000,"V":5090.97300862,"T":"2017-09-16T09:35:00","BV":14.08205733},{"O":0.00276452,"H":0.00277000,"L":0.00275000,"C":0.00276297,"V":5594.91859665,"T":"2017-09-16T09:40:00","BV":15.41997238},{"O":0.00276298,"H":0.00277000,"L":0.00273410,"C":0.00275027,"V":11876.44972555,"T":"2017-09-16T09:45:00","BV":32.71445821},{"O":0.00274591,"H":0.00277500,"L":0.00273710,"C":0.00274010,"V":8130.70342890,"T":"2017-09-16T09:50:00","BV":22.43593661},{"O":0.00274010,"H":0.00276524,"L":0.00273869,"C":0.00275007,"V":10215.66774123,"T":"2017-09-16T09:55:00","BV":27.99452023},{"O":0.00276378,"H":0.00276400,"L":0.00273675,"C":0.00273676,"V":19272.82149026,"T":"2017-09-16T10:00:00","BV":53.01254754},{"O":0.00273651,"H":0.00273700,"L":0.00273000,"C":0.00273000,"V":17244.15599744,"T":"2017-09-16T10:05:00","BV":47.10411791},{"O":0.00273000,"H":0.00274003,"L":0.00272800,"C":0.00273950,"V":23156.01499659,"T":"2017-09-16T10:10:00","BV":63.26852414},{"O":0.00273950,"H":0.00273950,"L":0.00272000,"C":0.00272326,"V":11766.50603582,"T":"2017-09-16T10:15:00","BV":32.09099981},{"O":0.00272326,"H":0.00273950,"L":0.00270804,"C":0.00273911,"V":9269.30755741,"T":"2017-09-16T10:20:00","BV":25.26185804},{"O":0.00273909,"H":0.00273909,"L":0.00270835,"C":0.00270835,"V":3696.89128579,"T":"2017-09-16T10:25:00","BV":10.02290532},{"O":0.00270885,"H":0.00272200,"L":0.00269000,"C":0.00269827,"V":18318.97781993,"T":"2017-09-16T10:30:00","BV":49.50757589},{"O":0.00269827,"H":0.00269827,"L":0.00268101,"C":0.00268514,"V":10329.74431536,"T":"2017-09-16T10:35:00","BV":27.74090537},{"O":0.00269500,"H":0.00269500,"L":0.00268100,"C":0.00268100,"V":4151.34415217,"T":"2017-09-16T10:40:00","BV":11.14324365},{"O":0.00268039,"H":0.00269489,"L":0.00267661,"C":0.00267850,"V":3327.20244125,"T":"2017-09-16T10:45:00","BV":8.92691850},{"O":0.00267853,"H":0.00267854,"L":0.00266800,"C":0.00266898,"V":14024.69662478,"T":"2017-09-16T10:50:00","BV":37.45739308},{"O":0.00266800,"H":0.00267018,"L":0.00262301,"C":0.00263530,"V":20227.03325628,"T":"2017-09-16T10:55:00","BV":53.51716035},{"O":0.00264091,"H":0.00271157,"L":0.00263531,"C":0.00269999,"V":15728.28799763,"T":"2017-09-16T11:00:00","BV":42.15236381},{"O":0.00269999,"H":0.00272445,"L":0.00269999,"C":0.00270887,"V":7426.87328789,"T":"2017-09-16T11:05:00","BV":20.13877655},{"O":0.00271998,"H":0.00274000,"L":0.00271074,"C":0.00274000,"V":20144.36004459,"T":"2017-09-16T11:10:00","BV":55.08168385},{"O":0.00273955,"H":0.00275002,"L":0.00273955,"C":0.00275002,"V":12181.28062045,"T":"2017-09-16T11:15:00","BV":33.42842407},{"O":0.00275000,"H":0.00276000,"L":0.00274380,"C":0.00275723,"V":9676.84499125,"T":"2017-09-16T11:20:00","BV":26.64349258},{"O":0.00274344,"H":0.00274500,"L":0.00271803,"C":0.00273300,"V":3484.15195652,"T":"2017-09-16T11:25:00","BV":9.54100765},{"O":0.00273300,"H":0.00274174,"L":0.00267954,"C":0.00270120,"V":5956.86883915,"T":"2017-09-16T11:30:00","BV":16.11261470},{"O":0.00271121,"H":0.00273868,"L":0.00270138,"C":0.00273868,"V":5389.77004725,"T":"2017-09-16T11:35:00","BV":14.73600315},{"O":0.00273928,"H":0.00274185,"L":0.00273869,"C":0.00274185,"V":6961.78484436,"T":"2017-09-16T11:40:00","BV":19.07278971},{"O":0.00274184,"H":0.00274200,"L":0.00270175,"C":0.00270297,"V":6568.83010384,"T":"2017-09-16T11:45:00","BV":17.97411611},{"O":0.00270299,"H":0.00271956,"L":0.00270299,"C":0.00271956,"V":2705.90533835,"T":"2017-09-16T11:50:00","BV":7.32707095},{"O":0.00271956,"H":0.00271989,"L":0.00270000,"C":0.00270176,"V":10727.58603203,"T":"2017-09-16T11:55:00","BV":29.05114075},{"O":0.00271953,"H":0.00272238,"L":0.00269997,"C":0.00270000,"V":5503.57542578,"T":"2017-09-16T12:00:00","BV":14.88058071},{"O":0.00270000,"H":0.00272819,"L":0.00269998,"C":0.00271310,"V":3287.65686759,"T":"2017-09-16T12:05:00","BV":8.89278009},{"O":0.00271310,"H":0.00272820,"L":0.00270080,"C":0.00272563,"V":1471.30535789,"T":"2017-09-16T12:10:00","BV":3.99335407},{"O":0.00271986,"H":0.00271986,"L":0.00269000,"C":0.00270075,"V":3210.49401782,"T":"2017-09-16T12:15:00","BV":8.65798250},{"O":0.00270075,"H":0.00270075,"L":0.00268056,"C":0.00268700,"V":6257.70115490,"T":"2017-09-16T12:20:00","BV":16.81888234},{"O":0.00268690,"H":0.00271822,"L":0.00268690,"C":0.00269900,"V":5005.21427124,"T":"2017-09-16T12:25:00","BV":13.47891128},{"O":0.00269900,"H":0.00271662,"L":0.00268700,"C":0.00269000,"V":6643.32996193,"T":"2017-09-16T12:30:00","BV":17.92777074},{"O":0.00268701,"H":0.00269000,"L":0.00268690,"C":0.00268690,"V":4756.90447586,"T":"2017-09-16T12:35:00","BV":12.78214582},{"O":0.00268614,"H":0.00269998,"L":0.00268000,"C":0.00269998,"V":2826.91953352,"T":"2017-09-16T12:40:00","BV":7.58634495},{"O":0.00269998,"H":0.00269999,"L":0.00268045,"C":0.00269998,"V":2851.45409870,"T":"2017-09-16T12:45:00","BV":7.68222903},{"O":0.00269998,"H":0.00271000,"L":0.00268999,"C":0.00269000,"V":3456.19170228,"T":"2017-09-16T12:50:00","BV":9.34044833},{"O":0.00268881,"H":0.00268881,"L":0.00268000,"C":0.00268000,"V":4948.62379990,"T":"2017-09-16T12:55:00","BV":13.26928440},{"O":0.00268000,"H":0.00268000,"L":0.00267773,"C":0.00267773,"V":3790.96187356,"T":"2017-09-16T13:00:00","BV":10.15945488},{"O":0.00267800,"H":0.00267999,"L":0.00267773,"C":0.00267999,"V":2796.91652633,"T":"2017-09-16T13:05:00","BV":7.49493169},{"O":0.00267999,"H":0.00268881,"L":0.00267554,"C":0.00267554,"V":8337.81620841,"T":"2017-09-16T13:10:00","BV":22.32625656},{"O":0.00267554,"H":0.00268881,"L":0.00266752,"C":0.00266800,"V":9424.09313752,"T":"2017-09-16T13:15:00","BV":25.18877753},{"O":0.00266800,"H":0.00266800,"L":0.00265319,"C":0.00266718,"V":7716.85604628,"T":"2017-09-16T13:20:00","BV":20.52586421},{"O":0.00266718,"H":0.00268000,"L":0.00265348,"C":0.00268000,"V":7665.77239093,"T":"2017-09-16T13:25:00","BV":20.39159004},{"O":0.00267998,"H":0.00268881,"L":0.00267998,"C":0.00268881,"V":8829.33543975,"T":"2017-09-16T13:30:00","BV":23.67700227},{"O":0.00268881,"H":0.00271036,"L":0.00268862,"C":0.00268886,"V":9833.75009820,"T":"2017-09-16T13:35:00","BV":26.44974568},{"O":0.00270478,"H":0.00272345,"L":0.00268886,"C":0.00272153,"V":12484.24767450,"T":"2017-09-16T13:40:00","BV":33.85791697},{"O":0.00272153,"H":0.00272575,"L":0.00272018,"C":0.00272442,"V":2934.70842156,"T":"2017-09-16T13:45:00","BV":7.99395964},{"O":0.00272450,"H":0.00272540,"L":0.00272440,"C":0.00272536,"V":3287.88147612,"T":"2017-09-16T13:50:00","BV":8.95961457},{"O":0.00272535,"H":0.00272535,"L":0.00269580,"C":0.00269580,"V":27993.10568124,"T":"2017-09-16T13:55:00","BV":76.22737504},{"O":0.00269500,"H":0.00271857,"L":0.00269011,"C":0.00271510,"V":1758.51577102,"T":"2017-09-16T14:00:00","BV":4.74143843},{"O":0.00271510,"H":0.00273000,"L":0.00269432,"C":0.00270000,"V":4240.66141696,"T":"2017-09-16T14:05:00","BV":11.50651876},{"O":0.00269700,"H":0.00271776,"L":0.00269700,"C":0.00270001,"V":4294.28764949,"T":"2017-09-16T14:10:00","BV":11.64635200},{"O":0.00270001,"H":0.00271700,"L":0.00269603,"C":0.00271700,"V":3910.95784886,"T":"2017-09-16T14:15:00","BV":10.55764214},{"O":0.00271600,"H":0.00271776,"L":0.00269900,"C":0.00270002,"V":3884.46129287,"T":"2017-09-16T14:20:00","BV":10.53738814},{"O":0.00271748,"H":0.00272013,"L":0.00271748,"C":0.00271846,"V":3540.93230624,"T":"2017-09-16T14:25:00","BV":9.62731274},{"O":0.00271846,"H":0.00271980,"L":0.00270001,"C":0.00270020,"V":3081.35543359,"T":"2017-09-16T14:30:00","BV":8.35859865},{"O":0.00271000,"H":0.00271895,"L":0.00270020,"C":0.00270021,"V":1757.97536710,"T":"2017-09-16T14:35:00","BV":4.75440304},{"O":0.00270020,"H":0.00271000,"L":0.00270020,"C":0.00270100,"V":1990.43757036,"T":"2017-09-16T14:40:00","BV":5.38601234},{"O":0.00270100,"H":0.00270100,"L":0.00269603,"C":0.00269603,"V":3857.29473875,"T":"2017-09-16T14:45:00","BV":10.41290456},{"O":0.00269603,"H":0.00269603,"L":0.00269200,"C":0.00269300,"V":4227.21077388,"T":"2017-09-16T14:50:00","BV":11.38646073},{"O":0.00269300,"H":0.00269300,"L":0.00265010,"C":0.00265821,"V":12438.44946271,"T":"2017-09-16T14:55:00","BV":33.20152838},{"O":0.00265820,"H":0.00268991,"L":0.00265800,"C":0.00268195,"V":4594.34934151,"T":"2017-09-16T15:00:00","BV":12.25151036},{"O":0.00268195,"H":0.00268196,"L":0.00267700,"C":0.00268195,"V":4154.16718017,"T":"2017-09-16T15:05:00","BV":11.13858574},{"O":0.00268195,"H":0.00272441,"L":0.00268195,"C":0.00271561,"V":6924.26335456,"T":"2017-09-16T15:10:00","BV":18.73743242},{"O":0.00271561,"H":0.00271561,"L":0.00269600,"C":0.00269800,"V":1147.25517922,"T":"2017-09-16T15:15:00","BV":3.09605349},{"O":0.00269800,"H":0.00270173,"L":0.00267662,"C":0.00269989,"V":3561.92890908,"T":"2017-09-16T15:20:00","BV":9.54972165},{"O":0.00269988,"H":0.00270176,"L":0.00269988,"C":0.00269989,"V":1654.15817193,"T":"2017-09-16T15:25:00","BV":4.46692283},{"O":0.00269988,"H":0.00270000,"L":0.00269988,"C":0.00269988,"V":862.43067188,"T":"2017-09-16T15:30:00","BV":2.32848547},{"O":0.00269988,"H":0.00270000,"L":0.00267026,"C":0.00267091,"V":2928.59386048,"T":"2017-09-16T15:35:00","BV":7.87031773},{"O":0.00269643,"H":0.00269644,"L":0.00267089,"C":0.00269643,"V":864.47906010,"T":"2017-09-16T15:40:00","BV":2.32613224},{"O":0.00269643,"H":0.00269643,"L":0.00266666,"C":0.00267505,"V":1691.44639888,"T":"2017-09-16T15:45:00","BV":4.52806815},{"O":0.00267550,"H":0.00269420,"L":0.00266550,"C":0.00267556,"V":3137.73321268,"T":"2017-09-16T15:50:00","BV":8.39115985},{"O":0.00267558,"H":0.00270990,"L":0.00266501,"C":0.00269400,"V":5732.07880066,"T":"2017-09-16T15:55:00","BV":15.36912661},{"O":0.00269442,"H":0.00270980,"L":0.00269400,"C":0.00270980,"V":1246.19969517,"T":"2017-09-16T16:00:00","BV":3.36670063},{"O":0.00270979,"H":0.00271500,"L":0.00270976,"C":0.00271002,"V":2197.89761746,"T":"2017-09-16T16:05:00","BV":5.96023392},{"O":0.00271002,"H":0.00271500,"L":0.00271002,"C":0.00271490,"V":659.08626938,"T":"2017-09-16T16:10:00","BV":1.78706404},{"O":0.00271490,"H":0.00271490,"L":0.00270000,"C":0.00270000,"V":9628.53395608,"T":"2017-09-16T16:15:00","BV":26.09593739},{"O":0.00271005,"H":0.00271478,"L":0.00269727,"C":0.00269728,"V":1588.35913749,"T":"2017-09-16T16:20:00","BV":4.28865321},{"O":0.00271475,"H":0.00271476,"L":0.00269500,"C":0.00269730,"V":774.30804908,"T":"2017-09-16T16:25:00","BV":2.08902617},{"O":0.00271447,"H":0.00271447,"L":0.00268013,"C":0.00268539,"V":4970.45189210,"T":"2017-09-16T16:30:00","BV":13.38211904},{"O":0.00268276,"H":0.00269731,"L":0.00268013,"C":0.00269731,"V":1326.12693888,"T":"2017-09-16T16:35:00","BV":3.56053412},{"O":0.00269731,"H":0.00270603,"L":0.00269020,"C":0.00270603,"V":1029.00135742,"T":"2017-09-16T16:40:00","BV":2.77379131},{"O":0.00271000,"H":0.00271388,"L":0.00271000,"C":0.00271388,"V":557.01446717,"T":"2017-09-16T16:45:00","BV":1.51009193},{"O":0.00271110,"H":0.00271110,"L":0.00269104,"C":0.00269153,"V":905.27184056,"T":"2017-09-16T16:50:00","BV":2.44974672},{"O":0.00269160,"H":0.00270603,"L":0.00269104,"C":0.00269105,"V":2052.13841490,"T":"2017-09-16T16:55:00","BV":5.53236266},{"O":0.00269104,"H":0.00269105,"L":0.00269005,"C":0.00269005,"V":437.39642773,"T":"2017-09-16T17:00:00","BV":1.17688905},{"O":0.00269000,"H":0.00269010,"L":0.00268888,"C":0.00268906,"V":2493.37728001,"T":"2017-09-16T17:05:00","BV":6.70640228},{"O":0.00269008,"H":0.00269009,"L":0.00268100,"C":0.00268380,"V":1669.92035068,"T":"2017-09-16T17:10:00","BV":4.48304861},{"O":0.00268380,"H":0.00268400,"L":0.00268100,"C":0.00268399,"V":4509.04783490,"T":"2017-09-16T17:15:00","BV":12.09555882},{"O":0.00268100,"H":0.00268400,"L":0.00267010,"C":0.00267010,"V":2720.47719039,"T":"2017-09-16T17:20:00","BV":7.29357206},{"O":0.00268400,"H":0.00269320,"L":0.00268400,"C":0.00269320,"V":1114.86341525,"T":"2017-09-16T17:25:00","BV":2.99719483},{"O":0.00269020,"H":0.00271000,"L":0.00269010,"C":0.00270000,"V":2012.69874215,"T":"2017-09-16T17:30:00","BV":5.42663164},{"O":0.00270861,"H":0.00271109,"L":0.00270000,"C":0.00271000,"V":4477.79818943,"T":"2017-09-16T17:35:00","BV":12.13611823},{"O":0.00270999,"H":0.00271100,"L":0.00270999,"C":0.00271100,"V":829.91680662,"T":"2017-09-16T17:40:00","BV":2.24914948},{"O":0.00271002,"H":0.00271109,"L":0.00271000,"C":0.00271005,"V":1306.12956378,"T":"2017-09-16T17:45:00","BV":3.54040219},{"O":0.00271000,"H":0.00271099,"L":0.00270000,"C":0.00270400,"V":578.49732257,"T":"2017-09-16T17:50:00","BV":1.56623278},{"O":0.00270400,"H":0.00271099,"L":0.00270000,"C":0.00271099,"V":1442.99681843,"T":"2017-09-16T17:55:00","BV":3.89965686},{"O":0.00271099,"H":0.00271099,"L":0.00270187,"C":0.00270187,"V":198.69683684,"T":"2017-09-16T18:00:00","BV":0.53818133},{"O":0.00270187,"H":0.00271099,"L":0.00268711,"C":0.00270999,"V":3637.44492478,"T":"2017-09-16T18:05:00","BV":9.84142900},{"O":0.00270900,"H":0.00271450,"L":0.00269100,"C":0.00269117,"V":3743.15359706,"T":"2017-09-16T18:10:00","BV":10.13026316},{"O":0.00271300,"H":0.00271300,"L":0.00268540,"C":0.00269664,"V":3898.29816397,"T":"2017-09-16T18:15:00","BV":10.48292000},{"O":0.00269686,"H":0.00270990,"L":0.00269664,"C":0.00269700,"V":1449.90374736,"T":"2017-09-16T18:20:00","BV":3.92103708},{"O":0.00269700,"H":0.00271450,"L":0.00269686,"C":0.00271400,"V":1005.59586154,"T":"2017-09-16T18:25:00","BV":2.72719258},{"O":0.00271230,"H":0.00272442,"L":0.00271230,"C":0.00272092,"V":3029.87995011,"T":"2017-09-16T18:30:00","BV":8.22917544},{"O":0.00272092,"H":0.00273288,"L":0.00271603,"C":0.00273000,"V":2429.48638334,"T":"2017-09-16T18:35:00","BV":6.61937232},{"O":0.00273280,"H":0.00273500,"L":0.00270564,"C":0.00272701,"V":3370.82546250,"T":"2017-09-16T18:40:00","BV":9.19247397},{"O":0.00272701,"H":0.00273500,"L":0.00272599,"C":0.00273498,"V":2337.80585365,"T":"2017-09-16T18:45:00","BV":6.38205180},{"O":0.00273400,"H":0.00273400,"L":0.00271690,"C":0.00273197,"V":2375.39855119,"T":"2017-09-16T18:50:00","BV":6.48350860},{"O":0.00273196,"H":0.00273196,"L":0.00271026,"C":0.00271700,"V":537.22676372,"T":"2017-09-16T18:55:00","BV":1.46112498},{"O":0.00271700,"H":0.00273200,"L":0.00271700,"C":0.00271800,"V":1725.99269243,"T":"2017-09-16T19:00:00","BV":4.70674145},{"O":0.00271800,"H":0.00273199,"L":0.00271800,"C":0.00273100,"V":829.00408779,"T":"2017-09-16T19:05:00","BV":2.25583161},{"O":0.00273100,"H":0.00273190,"L":0.00271800,"C":0.00273190,"V":1368.81897723,"T":"2017-09-16T19:10:00","BV":3.73298192},{"O":0.00273100,"H":0.00273100,"L":0.00272587,"C":0.00272700,"V":2464.15178525,"T":"2017-09-16T19:15:00","BV":6.72728670},{"O":0.00272567,"H":0.00273090,"L":0.00271800,"C":0.00271800,"V":2239.13152960,"T":"2017-09-16T19:20:00","BV":6.09165187},{"O":0.00271750,"H":0.00271800,"L":0.00270010,"C":0.00270280,"V":1858.48828842,"T":"2017-09-16T19:25:00","BV":5.03086510},{"O":0.00270010,"H":0.00270280,"L":0.00269990,"C":0.00269990,"V":2160.31605091,"T":"2017-09-16T19:30:00","BV":5.83310543},{"O":0.00269990,"H":0.00269990,"L":0.00268632,"C":0.00268638,"V":2353.01221596,"T":"2017-09-16T19:35:00","BV":6.33678032},{"O":0.00269990,"H":0.00269990,"L":0.00268100,"C":0.00268100,"V":3063.60010887,"T":"2017-09-16T19:40:00","BV":8.23529238},{"O":0.00269989,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":1820.44392906,"T":"2017-09-16T19:45:00","BV":4.90092850},{"O":0.00270280,"H":0.00271738,"L":0.00268178,"C":0.00268178,"V":1083.55219924,"T":"2017-09-16T19:50:00","BV":2.92627386},{"O":0.00268180,"H":0.00270000,"L":0.00268100,"C":0.00269990,"V":724.10038397,"T":"2017-09-16T19:55:00","BV":1.95193433},{"O":0.00269521,"H":0.00269989,"L":0.00268000,"C":0.00268000,"V":4153.54574201,"T":"2017-09-16T20:00:00","BV":11.14089703},{"O":0.00268000,"H":0.00269991,"L":0.00267837,"C":0.00267899,"V":3652.48028391,"T":"2017-09-16T20:05:00","BV":9.79413740},{"O":0.00267899,"H":0.00269988,"L":0.00267837,"C":0.00269830,"V":1672.39252964,"T":"2017-09-16T20:10:00","BV":4.50048877},{"O":0.00269830,"H":0.00271357,"L":0.00269830,"C":0.00271357,"V":1281.02518736,"T":"2017-09-16T20:15:00","BV":3.46049583},{"O":0.00271000,"H":0.00271357,"L":0.00269805,"C":0.00271357,"V":1499.24591913,"T":"2017-09-16T20:20:00","BV":4.05551978},{"O":0.00271357,"H":0.00271357,"L":0.00269805,"C":0.00270000,"V":726.41978310,"T":"2017-09-16T20:25:00","BV":1.96146924},{"O":0.00271357,"H":0.00271357,"L":0.00270000,"C":0.00271357,"V":1154.46369948,"T":"2017-09-16T20:30:00","BV":3.13138037},{"O":0.00271357,"H":0.00271550,"L":0.00270001,"C":0.00271550,"V":958.67225477,"T":"2017-09-16T20:35:00","BV":2.59625057},{"O":0.00270059,"H":0.00271314,"L":0.00270053,"C":0.00270999,"V":441.60310433,"T":"2017-09-16T20:40:00","BV":1.19470541},{"O":0.00270999,"H":0.00271500,"L":0.00270004,"C":0.00271500,"V":1528.33384761,"T":"2017-09-16T20:45:00","BV":4.14110382},{"O":0.00270100,"H":0.00271590,"L":0.00270100,"C":0.00271590,"V":434.59284263,"T":"2017-09-16T20:50:00","BV":1.17953438},{"O":0.00271590,"H":0.00271590,"L":0.00270801,"C":0.00271499,"V":1275.17045886,"T":"2017-09-16T20:55:00","BV":3.46208792},{"O":0.00270802,"H":0.00271690,"L":0.00269805,"C":0.00271690,"V":2759.96712517,"T":"2017-09-16T21:00:00","BV":7.45960079},{"O":0.00271689,"H":0.00273000,"L":0.00269807,"C":0.00273000,"V":7165.39876148,"T":"2017-09-16T21:05:00","BV":19.41475624},{"O":0.00272990,"H":0.00272990,"L":0.00269916,"C":0.00270599,"V":2246.53604951,"T":"2017-09-16T21:10:00","BV":6.12817206},{"O":0.00270599,"H":0.00271500,"L":0.00270060,"C":0.00270060,"V":1770.10121733,"T":"2017-09-16T21:15:00","BV":4.80332348},{"O":0.00271449,"H":0.00271449,"L":0.00269805,"C":0.00269805,"V":2234.16326038,"T":"2017-09-16T21:20:00","BV":6.03690220},{"O":0.00269805,"H":0.00269853,"L":0.00269000,"C":0.00269515,"V":4831.68812703,"T":"2017-09-16T21:25:00","BV":13.02800773},{"O":0.00269515,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":2109.41551605,"T":"2017-09-16T21:30:00","BV":5.67567505},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269020,"V":1234.74553680,"T":"2017-09-16T21:35:00","BV":3.32651139},{"O":0.00269020,"H":0.00271500,"L":0.00269020,"C":0.00270001,"V":3909.54465312,"T":"2017-09-16T21:40:00","BV":10.55633465},{"O":0.00270001,"H":0.00271500,"L":0.00269282,"C":0.00270000,"V":857.41674822,"T":"2017-09-16T21:45:00","BV":2.31612481},{"O":0.00270000,"H":0.00270000,"L":0.00269291,"C":0.00269296,"V":4151.37260437,"T":"2017-09-16T21:50:00","BV":11.18206675},{"O":0.00270000,"H":0.00271859,"L":0.00270000,"C":0.00270001,"V":560.05347617,"T":"2017-09-16T21:55:00","BV":1.51519122},{"O":0.00270001,"H":0.00271800,"L":0.00270001,"C":0.00271786,"V":1242.04776829,"T":"2017-09-16T22:00:00","BV":3.36696471},{"O":0.00271786,"H":0.00271786,"L":0.00270426,"C":0.00270426,"V":302.41325387,"T":"2017-09-16T22:05:00","BV":0.81890932},{"O":0.00270426,"H":0.00271779,"L":0.00270426,"C":0.00271778,"V":108.23173615,"T":"2017-09-16T22:10:00","BV":0.29373996},{"O":0.00271775,"H":0.00272200,"L":0.00270426,"C":0.00272009,"V":3777.98993355,"T":"2017-09-16T22:15:00","BV":10.26861926},{"O":0.00272009,"H":0.00272009,"L":0.00270427,"C":0.00272000,"V":2154.37360207,"T":"2017-09-16T22:20:00","BV":5.84298305},{"O":0.00270635,"H":0.00272000,"L":0.00270435,"C":0.00271997,"V":785.54727448,"T":"2017-09-16T22:25:00","BV":2.13471792},{"O":0.00270462,"H":0.00271990,"L":0.00270462,"C":0.00271000,"V":1224.92560784,"T":"2017-09-16T22:30:00","BV":3.31695728},{"O":0.00270999,"H":0.00271800,"L":0.00270435,"C":0.00271800,"V":980.99636966,"T":"2017-09-16T22:35:00","BV":2.65742295},{"O":0.00271800,"H":0.00272200,"L":0.00270000,"C":0.00272122,"V":6020.88927092,"T":"2017-09-16T22:40:00","BV":16.34140337},{"O":0.00272122,"H":0.00272122,"L":0.00270100,"C":0.00270101,"V":2652.03100355,"T":"2017-09-16T22:45:00","BV":7.19490254},{"O":0.00270101,"H":0.00272787,"L":0.00270101,"C":0.00272300,"V":1768.07507709,"T":"2017-09-16T22:50:00","BV":4.81625035},{"O":0.00272200,"H":0.00272759,"L":0.00270150,"C":0.00271000,"V":1962.08145635,"T":"2017-09-16T22:55:00","BV":5.33362383},{"O":0.00270360,"H":0.00272360,"L":0.00270230,"C":0.00272000,"V":506.44857822,"T":"2017-09-16T23:00:00","BV":1.37018522},{"O":0.00270300,"H":0.00271083,"L":0.00270000,"C":0.00270150,"V":1045.15404154,"T":"2017-09-16T23:05:00","BV":2.82330031},{"O":0.00270420,"H":0.00271982,"L":0.00269802,"C":0.00270100,"V":1832.28259342,"T":"2017-09-16T23:10:00","BV":4.95195512},{"O":0.00270300,"H":0.00271978,"L":0.00269128,"C":0.00269128,"V":2951.25529181,"T":"2017-09-16T23:15:00","BV":7.97640664},{"O":0.00270000,"H":0.00271500,"L":0.00269010,"C":0.00271400,"V":836.29749619,"T":"2017-09-16T23:20:00","BV":2.25240614},{"O":0.00271400,"H":0.00271500,"L":0.00270002,"C":0.00271353,"V":554.27576589,"T":"2017-09-16T23:25:00","BV":1.50304660},{"O":0.00271352,"H":0.00271355,"L":0.00270002,"C":0.00270003,"V":1630.91560088,"T":"2017-09-16T23:30:00","BV":4.40545263},{"O":0.00270001,"H":0.00270003,"L":0.00269200,"C":0.00270003,"V":1829.49858753,"T":"2017-09-16T23:35:00","BV":4.93767806},{"O":0.00270002,"H":0.00270002,"L":0.00268000,"C":0.00268000,"V":2665.43860737,"T":"2017-09-16T23:40:00","BV":7.16480354},{"O":0.00268926,"H":0.00268927,"L":0.00268000,"C":0.00268108,"V":1233.83912877,"T":"2017-09-16T23:45:00","BV":3.31094815},{"O":0.00268926,"H":0.00269000,"L":0.00268109,"C":0.00269000,"V":2782.21407926,"T":"2017-09-16T23:50:00","BV":7.48267555},{"O":0.00269000,"H":0.00270003,"L":0.00268123,"C":0.00269010,"V":1354.65139219,"T":"2017-09-16T23:55:00","BV":3.64569664},{"O":0.00269010,"H":0.00269010,"L":0.00268500,"C":0.00268501,"V":1250.88474064,"T":"2017-09-17T00:00:00","BV":3.36214643},{"O":0.00268500,"H":0.00268501,"L":0.00268500,"C":0.00268501,"V":971.54921259,"T":"2017-09-17T00:05:00","BV":2.60861136},{"O":0.00268501,"H":0.00269010,"L":0.00268500,"C":0.00269010,"V":3549.65841843,"T":"2017-09-17T00:10:00","BV":9.54147534},{"O":0.00269010,"H":0.00270003,"L":0.00268501,"C":0.00269012,"V":2827.96271594,"T":"2017-09-17T00:15:00","BV":7.62142722},{"O":0.00269012,"H":0.00270990,"L":0.00268504,"C":0.00270987,"V":636.84001018,"T":"2017-09-17T00:20:00","BV":1.72079025},{"O":0.00270003,"H":0.00271100,"L":0.00269011,"C":0.00271000,"V":794.34102396,"T":"2017-09-17T00:25:00","BV":2.15022857},{"O":0.00269013,"H":0.00271000,"L":0.00269011,"C":0.00269012,"V":1000.51631402,"T":"2017-09-17T00:30:00","BV":2.69171168},{"O":0.00269012,"H":0.00271249,"L":0.00269011,"C":0.00270003,"V":777.62876722,"T":"2017-09-17T00:35:00","BV":2.09605610},{"O":0.00270003,"H":0.00271188,"L":0.00268809,"C":0.00269000,"V":2011.99297917,"T":"2017-09-17T00:40:00","BV":5.42336804},{"O":0.00270000,"H":0.00271100,"L":0.00270000,"C":0.00270000,"V":840.10990805,"T":"2017-09-17T00:45:00","BV":2.26844155},{"O":0.00270630,"H":0.00270630,"L":0.00270000,"C":0.00270000,"V":482.77159681,"T":"2017-09-17T00:50:00","BV":1.30374593},{"O":0.00270000,"H":0.00270000,"L":0.00269603,"C":0.00269980,"V":220.78551322,"T":"2017-09-17T00:55:00","BV":0.59597297},{"O":0.00269980,"H":0.00270000,"L":0.00267187,"C":0.00267202,"V":5577.19714078,"T":"2017-09-17T01:00:00","BV":14.93413692},{"O":0.00267202,"H":0.00267202,"L":0.00267000,"C":0.00267202,"V":6118.42582145,"T":"2017-09-17T01:05:00","BV":16.34292287},{"O":0.00267202,"H":0.00268259,"L":0.00266519,"C":0.00267000,"V":3821.47130067,"T":"2017-09-17T01:10:00","BV":10.20205032},{"O":0.00267000,"H":0.00268092,"L":0.00267000,"C":0.00268031,"V":2030.35996062,"T":"2017-09-17T01:15:00","BV":5.43080566},{"O":0.00268023,"H":0.00268250,"L":0.00266522,"C":0.00268195,"V":4767.53233477,"T":"2017-09-17T01:20:00","BV":12.71592906},{"O":0.00268205,"H":0.00268205,"L":0.00266525,"C":0.00266600,"V":2622.52251893,"T":"2017-09-17T01:25:00","BV":7.00096680},{"O":0.00266600,"H":0.00267879,"L":0.00266484,"C":0.00267879,"V":3622.01320624,"T":"2017-09-17T01:30:00","BV":9.65366113},{"O":0.00267878,"H":0.00267879,"L":0.00266114,"C":0.00266134,"V":3424.94416090,"T":"2017-09-17T01:35:00","BV":9.12330613},{"O":0.00266134,"H":0.00266134,"L":0.00265545,"C":0.00265545,"V":2812.49257746,"T":"2017-09-17T01:40:00","BV":7.47533685},{"O":0.00265545,"H":0.00265800,"L":0.00265060,"C":0.00265800,"V":5837.06989192,"T":"2017-09-17T01:45:00","BV":15.48858573},{"O":0.00265800,"H":0.00265800,"L":0.00265721,"C":0.00265800,"V":589.99523939,"T":"2017-09-17T01:50:00","BV":1.56812043},{"O":0.00265800,"H":0.00265842,"L":0.00265008,"C":0.00265821,"V":3749.47794552,"T":"2017-09-17T01:55:00","BV":9.96087768},{"O":0.00265842,"H":0.00265842,"L":0.00265009,"C":0.00265837,"V":1679.89518735,"T":"2017-09-17T02:00:00","BV":4.45865298},{"O":0.00265600,"H":0.00265841,"L":0.00265011,"C":0.00265022,"V":1280.49871877,"T":"2017-09-17T02:05:00","BV":3.40220914},{"O":0.00265605,"H":0.00265840,"L":0.00265011,"C":0.00265014,"V":3381.54776291,"T":"2017-09-17T02:10:00","BV":8.97323299},{"O":0.00265014,"H":0.00265605,"L":0.00265014,"C":0.00265605,"V":2457.08640184,"T":"2017-09-17T02:15:00","BV":6.51865802},{"O":0.00265200,"H":0.00265640,"L":0.00265001,"C":0.00265001,"V":5490.73734003,"T":"2017-09-17T02:20:00","BV":14.55995928},{"O":0.00265000,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":2343.53613278,"T":"2017-09-17T02:25:00","BV":6.21078165},{"O":0.00265599,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":4342.44900818,"T":"2017-09-17T02:30:00","BV":11.50851956},{"O":0.00265599,"H":0.00266134,"L":0.00265049,"C":0.00266134,"V":3286.11628353,"T":"2017-09-17T02:35:00","BV":8.73682412},{"O":0.00266134,"H":0.00267657,"L":0.00265934,"C":0.00266600,"V":7552.64110596,"T":"2017-09-17T02:40:00","BV":20.12419848},{"O":0.00267657,"H":0.00267897,"L":0.00266484,"C":0.00267897,"V":1107.16804019,"T":"2017-09-17T02:45:00","BV":2.96025452},{"O":0.00267697,"H":0.00267898,"L":0.00267697,"C":0.00267699,"V":1368.99810682,"T":"2017-09-17T02:50:00","BV":3.66569401},{"O":0.00267700,"H":0.00267900,"L":0.00265842,"C":0.00267884,"V":2649.46830851,"T":"2017-09-17T02:55:00","BV":7.07291588},{"O":0.00267873,"H":0.00267899,"L":0.00266200,"C":0.00266500,"V":316.85468375,"T":"2017-09-17T03:00:00","BV":0.84589096},{"O":0.00266500,"H":0.00267979,"L":0.00265843,"C":0.00267902,"V":928.85208042,"T":"2017-09-17T03:05:00","BV":2.48332835},{"O":0.00267000,"H":0.00268000,"L":0.00265844,"C":0.00267939,"V":735.10226205,"T":"2017-09-17T03:10:00","BV":1.96525076},{"O":0.00267940,"H":0.00267940,"L":0.00265842,"C":0.00265848,"V":2076.91205571,"T":"2017-09-17T03:15:00","BV":5.53052567},{"O":0.00267001,"H":0.00267001,"L":0.00266008,"C":0.00267001,"V":345.70099140,"T":"2017-09-17T03:20:00","BV":0.92193882},{"O":0.00267001,"H":0.00267001,"L":0.00265842,"C":0.00266008,"V":1068.05543478,"T":"2017-09-17T03:25:00","BV":2.84364548},{"O":0.00266008,"H":0.00267995,"L":0.00265733,"C":0.00265733,"V":5466.32244004,"T":"2017-09-17T03:30:00","BV":14.55808418},{"O":0.00265733,"H":0.00266498,"L":0.00265000,"C":0.00265000,"V":3011.76792913,"T":"2017-09-17T03:35:00","BV":7.99410964},{"O":0.00265660,"H":0.00265660,"L":0.00264624,"C":0.00264624,"V":2870.36593444,"T":"2017-09-17T03:40:00","BV":7.60921746},{"O":0.00264800,"H":0.00265733,"L":0.00262460,"C":0.00262549,"V":15611.05467881,"T":"2017-09-17T03:45:00","BV":41.14291113},{"O":0.00263274,"H":0.00263274,"L":0.00262549,"C":0.00262801,"V":1127.68882415,"T":"2017-09-17T03:50:00","BV":2.96748969},{"O":0.00263262,"H":0.00263262,"L":0.00262000,"C":0.00263118,"V":6908.88724573,"T":"2017-09-17T03:55:00","BV":18.12368857},{"O":0.00263118,"H":0.00263118,"L":0.00261300,"C":0.00261301,"V":6372.36573272,"T":"2017-09-17T04:00:00","BV":16.68622503},{"O":0.00262000,"H":0.00262001,"L":0.00261300,"C":0.00261999,"V":2527.60184323,"T":"2017-09-17T04:05:00","BV":6.61449898},{"O":0.00261999,"H":0.00262000,"L":0.00261501,"C":0.00262000,"V":2447.12996960,"T":"2017-09-17T04:10:00","BV":6.40751586},{"O":0.00262000,"H":0.00263118,"L":0.00260351,"C":0.00262500,"V":13192.03485398,"T":"2017-09-17T04:15:00","BV":34.49730440},{"O":0.00262497,"H":0.00262497,"L":0.00260000,"C":0.00262496,"V":7023.14372934,"T":"2017-09-17T04:20:00","BV":18.30390949},{"O":0.00262495,"H":0.00263500,"L":0.00261000,"C":0.00263492,"V":4570.05353958,"T":"2017-09-17T04:25:00","BV":11.98788429},{"O":0.00263491,"H":0.00263492,"L":0.00262000,"C":0.00263491,"V":314.75003441,"T":"2017-09-17T04:30:00","BV":0.82891860},{"O":0.00263491,"H":0.00263491,"L":0.00260001,"C":0.00263466,"V":8265.33078614,"T":"2017-09-17T04:35:00","BV":21.55379587},{"O":0.00263464,"H":0.00263465,"L":0.00262000,"C":0.00263390,"V":619.94292857,"T":"2017-09-17T04:40:00","BV":1.63118387},{"O":0.00263052,"H":0.00263052,"L":0.00260143,"C":0.00260143,"V":2767.82287972,"T":"2017-09-17T04:45:00","BV":7.24881586},{"O":0.00261998,"H":0.00263052,"L":0.00260151,"C":0.00263052,"V":2559.70969200,"T":"2017-09-17T04:50:00","BV":6.69890006},{"O":0.00263052,"H":0.00263390,"L":0.00262002,"C":0.00262302,"V":1976.76256407,"T":"2017-09-17T04:55:00","BV":5.18702059},{"O":0.00262302,"H":0.00263991,"L":0.00262302,"C":0.00263491,"V":4258.41962287,"T":"2017-09-17T05:00:00","BV":11.19627422},{"O":0.00263491,"H":0.00265111,"L":0.00263491,"C":0.00264000,"V":4706.94959978,"T":"2017-09-17T05:05:00","BV":12.45663004},{"O":0.00264100,"H":0.00264999,"L":0.00263389,"C":0.00264098,"V":1275.60125545,"T":"2017-09-17T05:10:00","BV":3.36320003},{"O":0.00263500,"H":0.00264098,"L":0.00261163,"C":0.00262005,"V":2906.73695050,"T":"2017-09-17T05:15:00","BV":7.62599760},{"O":0.00261000,"H":0.00262015,"L":0.00260126,"C":0.00260144,"V":2632.89332654,"T":"2017-09-17T05:20:00","BV":6.85842759},{"O":0.00261010,"H":0.00262004,"L":0.00260001,"C":0.00262004,"V":5838.47123467,"T":"2017-09-17T05:25:00","BV":15.21308205},{"O":0.00262004,"H":0.00263622,"L":0.00260006,"C":0.00261112,"V":1187.05175186,"T":"2017-09-17T05:30:00","BV":3.09877679},{"O":0.00260745,"H":0.00263174,"L":0.00260745,"C":0.00261745,"V":960.95361526,"T":"2017-09-17T05:35:00","BV":2.52591110},{"O":0.00260826,"H":0.00263016,"L":0.00260816,"C":0.00262970,"V":442.95648437,"T":"2017-09-17T05:40:00","BV":1.15895172},{"O":0.00260903,"H":0.00262955,"L":0.00260903,"C":0.00261146,"V":541.24440568,"T":"2017-09-17T05:45:00","BV":1.41291789},{"O":0.00261100,"H":0.00262420,"L":0.00261025,"C":0.00261230,"V":464.05119587,"T":"2017-09-17T05:50:00","BV":1.21471319},{"O":0.00261250,"H":0.00261250,"L":0.00261025,"C":0.00261026,"V":1451.08659634,"T":"2017-09-17T05:55:00","BV":3.78968905},{"O":0.00261026,"H":0.00261026,"L":0.00261025,"C":0.00261025,"V":601.75027261,"T":"2017-09-17T06:00:00","BV":1.57071883},{"O":0.00261026,"H":0.00261026,"L":0.00259999,"C":0.00260000,"V":4908.68598242,"T":"2017-09-17T06:05:00","BV":12.77208313},{"O":0.00260000,"H":0.00262193,"L":0.00259999,"C":0.00261000,"V":1135.42338382,"T":"2017-09-17T06:10:00","BV":2.95678597},{"O":0.00261000,"H":0.00263000,"L":0.00260111,"C":0.00263000,"V":4592.73327853,"T":"2017-09-17T06:15:00","BV":12.05483138},{"O":0.00263000,"H":0.00263000,"L":0.00260543,"C":0.00262982,"V":3249.64659175,"T":"2017-09-17T06:20:00","BV":8.51681556},{"O":0.00262966,"H":0.00262999,"L":0.00262001,"C":0.00262991,"V":1244.57013386,"T":"2017-09-17T06:25:00","BV":3.27292865},{"O":0.00262983,"H":0.00262991,"L":0.00261016,"C":0.00262777,"V":840.86073635,"T":"2017-09-17T06:30:00","BV":2.20819189},{"O":0.00261012,"H":0.00262999,"L":0.00260900,"C":0.00260906,"V":1800.28116106,"T":"2017-09-17T06:35:00","BV":4.71485468},{"O":0.00262998,"H":0.00262998,"L":0.00260922,"C":0.00262000,"V":1326.13122288,"T":"2017-09-17T06:40:00","BV":3.46426393},{"O":0.00261112,"H":0.00262978,"L":0.00261102,"C":0.00261125,"V":2570.24268039,"T":"2017-09-17T06:45:00","BV":6.71667792},{"O":0.00261125,"H":0.00262980,"L":0.00261103,"C":0.00261104,"V":2802.19614129,"T":"2017-09-17T06:50:00","BV":7.34576351},{"O":0.00261662,"H":0.00262976,"L":0.00261112,"C":0.00262976,"V":2434.06819849,"T":"2017-09-17T06:55:00","BV":6.37414943},{"O":0.00262976,"H":0.00262980,"L":0.00261200,"C":0.00261540,"V":1131.04481197,"T":"2017-09-17T07:00:00","BV":2.96971893},{"O":0.00262873,"H":0.00262999,"L":0.00261540,"C":0.00262999,"V":886.78805342,"T":"2017-09-17T07:05:00","BV":2.32948329},{"O":0.00262999,"H":0.00263000,"L":0.00261104,"C":0.00261104,"V":2184.93060371,"T":"2017-09-17T07:10:00","BV":5.72199195},{"O":0.00261104,"H":0.00262999,"L":0.00261104,"C":0.00262999,"V":430.79041439,"T":"2017-09-17T07:15:00","BV":1.13127648},{"O":0.00262786,"H":0.00262999,"L":0.00262786,"C":0.00262786,"V":1439.04555871,"T":"2017-09-17T07:20:00","BV":3.78275979},{"O":0.00262999,"H":0.00262999,"L":0.00262786,"C":0.00262999,"V":425.77830397,"T":"2017-09-17T07:25:00","BV":1.11915733},{"O":0.00262999,"H":0.00262999,"L":0.00262990,"C":0.00262999,"V":416.41829402,"T":"2017-09-17T07:30:00","BV":1.09514475},{"O":0.00262999,"H":0.00263000,"L":0.00262990,"C":0.00262990,"V":2515.99887504,"T":"2017-09-17T07:35:00","BV":6.61700497},{"O":0.00262990,"H":0.00263000,"L":0.00261601,"C":0.00262001,"V":2893.23648041,"T":"2017-09-17T07:40:00","BV":7.59795447},{"O":0.00262994,"H":0.00263390,"L":0.00262001,"C":0.00263390,"V":1588.60493222,"T":"2017-09-17T07:45:00","BV":4.17649919},{"O":0.00263390,"H":0.00263390,"L":0.00262450,"C":0.00263389,"V":519.98904264,"T":"2017-09-17T07:50:00","BV":1.36732714},{"O":0.00263389,"H":0.00263389,"L":0.00262500,"C":0.00262801,"V":350.53016705,"T":"2017-09-17T07:55:00","BV":0.92135285},{"O":0.00263385,"H":0.00263385,"L":0.00262450,"C":0.00262450,"V":1756.32837330,"T":"2017-09-17T08:00:00","BV":4.61191090},{"O":0.00262559,"H":0.00262942,"L":0.00261000,"C":0.00261200,"V":2235.10754037,"T":"2017-09-17T08:05:00","BV":5.84579290},{"O":0.00261200,"H":0.00262929,"L":0.00261200,"C":0.00261499,"V":1144.96421408,"T":"2017-09-17T08:10:00","BV":2.99861493},{"O":0.00261200,"H":0.00261499,"L":0.00259860,"C":0.00259860,"V":5936.34578910,"T":"2017-09-17T08:15:00","BV":15.45047025},{"O":0.00259860,"H":0.00259999,"L":0.00257799,"C":0.00257990,"V":10139.94368764,"T":"2017-09-17T08:20:00","BV":26.21515830},{"O":0.00257990,"H":0.00257990,"L":0.00256020,"C":0.00257000,"V":14804.06696893,"T":"2017-09-17T08:25:00","BV":38.10654779},{"O":0.00257537,"H":0.00258000,"L":0.00256800,"C":0.00256800,"V":4960.11345568,"T":"2017-09-17T08:30:00","BV":12.76427538},{"O":0.00256709,"H":0.00259999,"L":0.00256200,"C":0.00259999,"V":5683.13546967,"T":"2017-09-17T08:35:00","BV":14.65876601},{"O":0.00259998,"H":0.00261666,"L":0.00259954,"C":0.00261666,"V":2247.14483635,"T":"2017-09-17T08:40:00","BV":5.85926377},{"O":0.00261666,"H":0.00262222,"L":0.00260001,"C":0.00261000,"V":10241.03249052,"T":"2017-09-17T08:45:00","BV":26.79501175},{"O":0.00261785,"H":0.00261785,"L":0.00260001,"C":0.00261000,"V":1517.31816094,"T":"2017-09-17T08:50:00","BV":3.96008016},{"O":0.00260050,"H":0.00260050,"L":0.00258259,"C":0.00259000,"V":2715.98929484,"T":"2017-09-17T08:55:00","BV":7.03377746},{"O":0.00260000,"H":0.00260050,"L":0.00258550,"C":0.00260002,"V":3635.13740713,"T":"2017-09-17T09:00:00","BV":9.44130853},{"O":0.00260002,"H":0.00260050,"L":0.00258551,"C":0.00260049,"V":11031.59544840,"T":"2017-09-17T09:05:00","BV":28.68063969},{"O":0.00260050,"H":0.00261000,"L":0.00258551,"C":0.00261000,"V":6303.24398552,"T":"2017-09-17T09:10:00","BV":16.37949790},{"O":0.00261000,"H":0.00261785,"L":0.00261000,"C":0.00261744,"V":1349.44111095,"T":"2017-09-17T09:15:00","BV":3.52669362},{"O":0.00261744,"H":0.00263016,"L":0.00261133,"C":0.00262502,"V":7932.98767956,"T":"2017-09-17T09:20:00","BV":20.80909051},{"O":0.00262954,"H":0.00263114,"L":0.00262000,"C":0.00262000,"V":1478.18854027,"T":"2017-09-17T09:25:00","BV":3.87606468},{"O":0.00262000,"H":0.00263000,"L":0.00261476,"C":0.00262000,"V":2501.02949063,"T":"2017-09-17T09:30:00","BV":6.57208765},{"O":0.00262000,"H":0.00263000,"L":0.00262000,"C":0.00263000,"V":1568.22816048,"T":"2017-09-17T09:35:00","BV":4.11441646},{"O":0.00262001,"H":0.00264015,"L":0.00262001,"C":0.00263390,"V":7506.53507684,"T":"2017-09-17T09:40:00","BV":19.76601423},{"O":0.00263390,"H":0.00264299,"L":0.00262608,"C":0.00264299,"V":3056.99871503,"T":"2017-09-17T09:45:00","BV":8.06892287},{"O":0.00262602,"H":0.00265123,"L":0.00262602,"C":0.00265123,"V":1670.08719328,"T":"2017-09-17T09:50:00","BV":4.42183539},{"O":0.00265123,"H":0.00265690,"L":0.00262001,"C":0.00262978,"V":2639.87518963,"T":"2017-09-17T09:55:00","BV":6.98215891},{"O":0.00264292,"H":0.00265690,"L":0.00263110,"C":0.00264006,"V":1107.91687858,"T":"2017-09-17T10:00:00","BV":2.93052223},{"O":0.00264006,"H":0.00265756,"L":0.00263097,"C":0.00263243,"V":1214.92233753,"T":"2017-09-17T10:05:00","BV":3.20223587},{"O":0.00263100,"H":0.00265689,"L":0.00263097,"C":0.00263097,"V":1145.26415385,"T":"2017-09-17T10:10:00","BV":3.01861324},{"O":0.00263699,"H":0.00265748,"L":0.00263000,"C":0.00263011,"V":1171.31125395,"T":"2017-09-17T10:15:00","BV":3.09228046},{"O":0.00263005,"H":0.00265685,"L":0.00263004,"C":0.00263004,"V":1287.09361861,"T":"2017-09-17T10:20:00","BV":3.38812272},{"O":0.00263004,"H":0.00263004,"L":0.00262004,"C":0.00262059,"V":1287.06859849,"T":"2017-09-17T10:25:00","BV":3.37500502},{"O":0.00262059,"H":0.00265000,"L":0.00262049,"C":0.00263005,"V":725.94116654,"T":"2017-09-17T10:30:00","BV":1.91811594},{"O":0.00262071,"H":0.00265685,"L":0.00262069,"C":0.00265685,"V":4534.25583195,"T":"2017-09-17T10:35:00","BV":11.97532798},{"O":0.00265685,"H":0.00265757,"L":0.00265685,"C":0.00265687,"V":8548.52625976,"T":"2017-09-17T10:40:00","BV":22.71643902},{"O":0.00265687,"H":0.00265757,"L":0.00263027,"C":0.00265756,"V":9445.17258716,"T":"2017-09-17T10:45:00","BV":25.09972394},{"O":0.00265756,"H":0.00265998,"L":0.00263121,"C":0.00263128,"V":6981.84893069,"T":"2017-09-17T10:50:00","BV":18.55220193},{"O":0.00265994,"H":0.00265994,"L":0.00263152,"C":0.00263200,"V":702.23524746,"T":"2017-09-17T10:55:00","BV":1.84862316},{"O":0.00263200,"H":0.00263200,"L":0.00260923,"C":0.00262943,"V":7691.71061480,"T":"2017-09-17T11:00:00","BV":20.11873284},{"O":0.00262940,"H":0.00263200,"L":0.00261314,"C":0.00262008,"V":1372.88296434,"T":"2017-09-17T11:05:00","BV":3.60624380},{"O":0.00262800,"H":0.00265750,"L":0.00262800,"C":0.00265218,"V":2060.32118291,"T":"2017-09-17T11:10:00","BV":5.46702913},{"O":0.00265262,"H":0.00266000,"L":0.00262813,"C":0.00263028,"V":1844.16066255,"T":"2017-09-17T11:15:00","BV":4.86461810},{"O":0.00264989,"H":0.00265215,"L":0.00263010,"C":0.00263675,"V":1877.14020436,"T":"2017-09-17T11:20:00","BV":4.95149650},{"O":0.00263670,"H":0.00265215,"L":0.00263010,"C":0.00265215,"V":1034.96287866,"T":"2017-09-17T11:25:00","BV":2.73771003},{"O":0.00265216,"H":0.00266911,"L":0.00265215,"C":0.00265220,"V":2671.25749842,"T":"2017-09-17T11:30:00","BV":7.10352540},{"O":0.00265987,"H":0.00266909,"L":0.00264003,"C":0.00264109,"V":2437.25842599,"T":"2017-09-17T11:35:00","BV":6.49868971},{"O":0.00265220,"H":0.00267777,"L":0.00264170,"C":0.00266263,"V":5925.00459718,"T":"2017-09-17T11:40:00","BV":15.83688647},{"O":0.00266897,"H":0.00266897,"L":0.00264005,"C":0.00265999,"V":1717.45186981,"T":"2017-09-17T11:45:00","BV":4.56623967},{"O":0.00265998,"H":0.00265998,"L":0.00264900,"C":0.00264900,"V":92.83474196,"T":"2017-09-17T11:50:00","BV":0.24674550},{"O":0.00264900,"H":0.00264900,"L":0.00263305,"C":0.00263305,"V":1158.17558899,"T":"2017-09-17T11:55:00","BV":3.05756979},{"O":0.00263311,"H":0.00264040,"L":0.00262801,"C":0.00263989,"V":2842.53250956,"T":"2017-09-17T12:00:00","BV":7.48822785},{"O":0.00263989,"H":0.00263989,"L":0.00262831,"C":0.00263000,"V":420.39056149,"T":"2017-09-17T12:05:00","BV":1.10587147},{"O":0.00263900,"H":0.00263900,"L":0.00262018,"C":0.00263000,"V":4367.74146588,"T":"2017-09-17T12:10:00","BV":11.47720409},{"O":0.00263000,"H":0.00263900,"L":0.00262309,"C":0.00262637,"V":1343.42439472,"T":"2017-09-17T12:15:00","BV":3.53395279},{"O":0.00263024,"H":0.00263990,"L":0.00263005,"C":0.00263024,"V":1374.67893619,"T":"2017-09-17T12:20:00","BV":3.62474845},{"O":0.00263025,"H":0.00263990,"L":0.00263025,"C":0.00263990,"V":512.55248576,"T":"2017-09-17T12:25:00","BV":1.34955141},{"O":0.00264000,"H":0.00264000,"L":0.00263024,"C":0.00264000,"V":134.37754650,"T":"2017-09-17T12:30:00","BV":0.35423450},{"O":0.00264000,"H":0.00264000,"L":0.00263026,"C":0.00263400,"V":632.45044627,"T":"2017-09-17T12:35:00","BV":1.66786462},{"O":0.00263400,"H":0.00263999,"L":0.00263025,"C":0.00263025,"V":1078.45400623,"T":"2017-09-17T12:40:00","BV":2.83744696},{"O":0.00263025,"H":0.00263987,"L":0.00263024,"C":0.00263525,"V":1161.15631873,"T":"2017-09-17T12:45:00","BV":3.05469903},{"O":0.00263030,"H":0.00263971,"L":0.00262308,"C":0.00263959,"V":1968.19974828,"T":"2017-09-17T12:50:00","BV":5.17200206},{"O":0.00263899,"H":0.00263968,"L":0.00262310,"C":0.00263968,"V":2968.71835279,"T":"2017-09-17T12:55:00","BV":7.81480671},{"O":0.00263968,"H":0.00263971,"L":0.00261706,"C":0.00261982,"V":3773.60690389,"T":"2017-09-17T13:00:00","BV":9.91322616},{"O":0.00263963,"H":0.00263967,"L":0.00262378,"C":0.00262378,"V":2461.15105065,"T":"2017-09-17T13:05:00","BV":6.49629315},{"O":0.00263963,"H":0.00263971,"L":0.00261822,"C":0.00261822,"V":1448.93420777,"T":"2017-09-17T13:10:00","BV":3.81089823},{"O":0.00262952,"H":0.00265000,"L":0.00261814,"C":0.00265000,"V":4342.75430211,"T":"2017-09-17T13:15:00","BV":11.41925960},{"O":0.00265000,"H":0.00265898,"L":0.00262524,"C":0.00265898,"V":3229.94768231,"T":"2017-09-17T13:20:00","BV":8.54492521},{"O":0.00265899,"H":0.00265899,"L":0.00264000,"C":0.00265899,"V":2174.20180906,"T":"2017-09-17T13:25:00","BV":5.75743941},{"O":0.00265899,"H":0.00265899,"L":0.00264004,"C":0.00264050,"V":824.87086475,"T":"2017-09-17T13:30:00","BV":2.18689229},{"O":0.00264570,"H":0.00266118,"L":0.00264569,"C":0.00265900,"V":4292.85250549,"T":"2017-09-17T13:35:00","BV":11.41026806},{"O":0.00265900,"H":0.00266406,"L":0.00264051,"C":0.00266398,"V":1971.80658079,"T":"2017-09-17T13:40:00","BV":5.24502828},{"O":0.00266398,"H":0.00266400,"L":0.00264056,"C":0.00266399,"V":5098.77415827,"T":"2017-09-17T13:45:00","BV":13.57953727},{"O":0.00264084,"H":0.00266400,"L":0.00264084,"C":0.00266400,"V":3734.74345772,"T":"2017-09-17T13:50:00","BV":9.94840015},{"O":0.00266400,"H":0.00267777,"L":0.00264515,"C":0.00267348,"V":6169.50917809,"T":"2017-09-17T13:55:00","BV":16.49800571},{"O":0.00267348,"H":0.00269500,"L":0.00266468,"C":0.00269100,"V":3140.96225550,"T":"2017-09-17T14:00:00","BV":8.42740409},{"O":0.00269100,"H":0.00269605,"L":0.00268777,"C":0.00269000,"V":5091.34000440,"T":"2017-09-17T14:05:00","BV":13.69938292},{"O":0.00268777,"H":0.00269000,"L":0.00268000,"C":0.00268462,"V":3310.82477536,"T":"2017-09-17T14:10:00","BV":8.89097529},{"O":0.00268462,"H":0.00268777,"L":0.00266415,"C":0.00267925,"V":2748.42258152,"T":"2017-09-17T14:15:00","BV":7.36123731},{"O":0.00267770,"H":0.00267925,"L":0.00266560,"C":0.00267925,"V":1768.79416922,"T":"2017-09-17T14:20:00","BV":4.72435754},{"O":0.00268200,"H":0.00268999,"L":0.00268200,"C":0.00268998,"V":2105.47008465,"T":"2017-09-17T14:25:00","BV":5.65191245},{"O":0.00268998,"H":0.00268998,"L":0.00268200,"C":0.00268722,"V":1657.09829071,"T":"2017-09-17T14:30:00","BV":4.44854138},{"O":0.00268722,"H":0.00268999,"L":0.00268200,"C":0.00268200,"V":2818.89966022,"T":"2017-09-17T14:35:00","BV":7.57633749}]}
Reference in New Issue View Git Blame Copy Permalink