1 line
691 KiB
JSON
1 line
691 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.00194200,"H":0.00194646,"L":0.00192850,"C":0.00194225,"V":4416.47849441,"T":"2017-08-28T14:45:00","BV":8.56200603},{"O":0.00193052,"H":0.00194789,"L":0.00193052,"C":0.00193492,"V":4775.31066185,"T":"2017-08-28T14:50:00","BV":9.25182686},{"O":0.00194730,"H":0.00194788,"L":0.00193500,"C":0.00194784,"V":3988.77611603,"T":"2017-08-28T14:55:00","BV":7.76339364},{"O":0.00194784,"H":0.00194789,"L":0.00194400,"C":0.00194782,"V":2434.73763634,"T":"2017-08-28T15:00:00","BV":4.74083240},{"O":0.00194782,"H":0.00195000,"L":0.00194728,"C":0.00194990,"V":14248.20922318,"T":"2017-08-28T15:05:00","BV":27.75727559},{"O":0.00194990,"H":0.00195315,"L":0.00194910,"C":0.00195315,"V":5765.42404997,"T":"2017-08-28T15:10:00","BV":11.25410966},{"O":0.00195314,"H":0.00196100,"L":0.00195208,"C":0.00195500,"V":11184.47818413,"T":"2017-08-28T15:15:00","BV":21.88416964},{"O":0.00195500,"H":0.00196500,"L":0.00195483,"C":0.00196400,"V":8478.42362422,"T":"2017-08-28T15:20:00","BV":16.61256106},{"O":0.00196000,"H":0.00196360,"L":0.00194920,"C":0.00195210,"V":7592.10346526,"T":"2017-08-28T15:25:00","BV":14.84080793},{"O":0.00195210,"H":0.00196900,"L":0.00195200,"C":0.00196701,"V":14700.67518355,"T":"2017-08-28T15:30:00","BV":28.86052940},{"O":0.00196860,"H":0.00197431,"L":0.00196540,"C":0.00196910,"V":4942.00540014,"T":"2017-08-28T15:35:00","BV":9.73770572},{"O":0.00196959,"H":0.00197900,"L":0.00196915,"C":0.00197493,"V":5818.91343966,"T":"2017-08-28T15:40:00","BV":11.49405236},{"O":0.00197493,"H":0.00197900,"L":0.00197400,"C":0.00197500,"V":9396.54583262,"T":"2017-08-28T15:45:00","BV":18.58233707},{"O":0.00197500,"H":0.00198273,"L":0.00197500,"C":0.00198273,"V":10069.63920398,"T":"2017-08-28T15:50:00","BV":19.95183951},{"O":0.00198004,"H":0.00199500,"L":0.00198004,"C":0.00199000,"V":8657.70739278,"T":"2017-08-28T15:55:00","BV":17.19510076},{"O":0.00199000,"H":0.00200000,"L":0.00198900,"C":0.00199900,"V":11513.47700500,"T":"2017-08-28T16:00:00","BV":22.99808322},{"O":0.00199805,"H":0.00200000,"L":0.00198305,"C":0.00198305,"V":12377.14221016,"T":"2017-08-28T16:05:00","BV":24.72035320},{"O":0.00198305,"H":0.00198900,"L":0.00197209,"C":0.00198002,"V":9211.42164343,"T":"2017-08-28T16:10:00","BV":18.25867691},{"O":0.00198002,"H":0.00199959,"L":0.00198000,"C":0.00198004,"V":11626.06629497,"T":"2017-08-28T16:15:00","BV":23.12385090},{"O":0.00198004,"H":0.00199098,"L":0.00197902,"C":0.00198505,"V":4225.85054672,"T":"2017-08-28T16:20:00","BV":8.37183577},{"O":0.00198505,"H":0.00198900,"L":0.00197153,"C":0.00198892,"V":5322.44779186,"T":"2017-08-28T16:25:00","BV":10.55131850},{"O":0.00198000,"H":0.00199200,"L":0.00197912,"C":0.00198851,"V":5517.77430199,"T":"2017-08-28T16:30:00","BV":10.96807915},{"O":0.00198851,"H":0.00199097,"L":0.00197001,"C":0.00198001,"V":10741.48128673,"T":"2017-08-28T16:35:00","BV":21.34485264},{"O":0.00198001,"H":0.00198100,"L":0.00197000,"C":0.00197000,"V":3165.27820968,"T":"2017-08-28T16:40:00","BV":6.25811281},{"O":0.00197250,"H":0.00197250,"L":0.00196400,"C":0.00196400,"V":8203.72728457,"T":"2017-08-28T16:45:00","BV":16.13756417},{"O":0.00196400,"H":0.00196900,"L":0.00196200,"C":0.00196200,"V":4904.57514844,"T":"2017-08-28T16:50:00","BV":9.62945481},{"O":0.00196898,"H":0.00198098,"L":0.00195913,"C":0.00195913,"V":5678.83624288,"T":"2017-08-28T16:55:00","BV":11.17923791},{"O":0.00195913,"H":0.00196001,"L":0.00195000,"C":0.00196000,"V":5716.10600404,"T":"2017-08-28T17:00:00","BV":11.18984649},{"O":0.00196000,"H":0.00196001,"L":0.00194920,"C":0.00195001,"V":6955.12126128,"T":"2017-08-28T17:05:00","BV":13.59319767},{"O":0.00195001,"H":0.00196907,"L":0.00195000,"C":0.00195890,"V":3807.88701182,"T":"2017-08-28T17:10:00","BV":7.45313672},{"O":0.00195510,"H":0.00196000,"L":0.00194920,"C":0.00195699,"V":3271.52836339,"T":"2017-08-28T17:15:00","BV":6.38509580},{"O":0.00195697,"H":0.00195697,"L":0.00194920,"C":0.00194920,"V":1954.25652374,"T":"2017-08-28T17:20:00","BV":3.81525893},{"O":0.00195215,"H":0.00195215,"L":0.00194920,"C":0.00194940,"V":5934.70625318,"T":"2017-08-28T17:25:00","BV":11.56797663},
|