adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
9f7a72a990
stable/test/testdata/btc-eth.json
Janne Sinivirta 9b63f02e1c add set of test data
2017-09-24 17:20:25 +03:00

1 line
682 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.08007099,"H":0.08009949,"L":0.07960069,"C":0.08009949,"V":282.47962099,"T":"2017-08-28T14:45:00","BV":22.54626954},{"O":0.08007139,"H":0.08009949,"L":0.07960069,"C":0.07990000,"V":547.01337178,"T":"2017-08-28T14:50:00","BV":43.72995104},{"O":0.07990000,"H":0.08019086,"L":0.07990000,"C":0.07996000,"V":342.88952114,"T":"2017-08-28T14:55:00","BV":27.43312249},{"O":0.07996011,"H":0.08019018,"L":0.07990011,"C":0.08000000,"V":368.07852906,"T":"2017-08-28T15:00:00","BV":29.45011312},{"O":0.07999999,"H":0.08019040,"L":0.07991100,"C":0.08010000,"V":416.91655044,"T":"2017-08-28T15:05:00","BV":33.38596293},{"O":0.08010000,"H":0.08019040,"L":0.07990000,"C":0.08000000,"V":321.13895143,"T":"2017-08-28T15:10:00","BV":25.71674350},{"O":0.08000000,"H":0.08024336,"L":0.07950000,"C":0.08024322,"V":754.22003688,"T":"2017-08-28T15:15:00","BV":60.40354738},{"O":0.08023999,"H":0.08023999,"L":0.07957002,"C":0.08010000,"V":414.17688817,"T":"2017-08-28T15:20:00","BV":33.16193691},{"O":0.08010000,"H":0.08022193,"L":0.07958507,"C":0.08009898,"V":180.40701899,"T":"2017-08-28T15:25:00","BV":14.43297443},{"O":0.08009898,"H":0.08036835,"L":0.07980000,"C":0.08000001,"V":850.82742269,"T":"2017-08-28T15:30:00","BV":68.23074914},{"O":0.08000001,"H":0.08029994,"L":0.07980000,"C":0.08027995,"V":214.16151257,"T":"2017-08-28T15:35:00","BV":17.16046611},{"O":0.08001111,"H":0.08027993,"L":0.07995268,"C":0.07995268,"V":178.91678668,"T":"2017-08-28T15:40:00","BV":14.34720530},{"O":0.08023994,"H":0.08027697,"L":0.07980000,"C":0.08000000,"V":250.05949587,"T":"2017-08-28T15:45:00","BV":20.03390919},{"O":0.07980002,"H":0.08023993,"L":0.07980000,"C":0.08000000,"V":253.77913574,"T":"2017-08-28T15:50:00","BV":20.28712308},{"O":0.07990000,"H":0.08007995,"L":0.07980000,"C":0.08007995,"V":107.82145370,"T":"2017-08-28T15:55:00","BV":8.61893818},{"O":0.07988000,"H":0.08007995,"L":0.07976000,"C":0.07980000,"V":219.03598800,"T":"2017-08-28T16:00:00","BV":17.49391023},{"O":0.07980000,"H":0.07990000,"L":0.07965000,"C":0.07970000,"V":179.98267949,"T":"2017-08-28T16:05:00","BV":14.36404338},{"O":0.07970000,"H":0.07989000,"L":0.07950000,"C":0.07950000,"V":318.76973265,"T":"2017-08-28T16:10:00","BV":25.37842311},{"O":0.07965000,"H":0.07991000,"L":0.07950001,"C":0.07965999,"V":119.17462620,"T":"2017-08-28T16:15:00","BV":9.50628816},{"O":0.07966000,"H":0.07989000,"L":0.07950000,"C":0.07952999,"V":242.27695788,"T":"2017-08-28T16:20:00","BV":19.29762581},{"O":0.07952500,"H":0.07998998,"L":0.07950000,"C":0.07950000,"V":349.93226404,"T":"2017-08-28T16:25:00","BV":27.86653236},{"O":0.07972998,"H":0.07997560,"L":0.07950001,"C":0.07960000,"V":159.51855445,"T":"2017-08-28T16:30:00","BV":12.72341219},{"O":0.07960000,"H":0.07989992,"L":0.07950001,"C":0.07988875,"V":276.50217121,"T":"2017-08-28T16:35:00","BV":22.01319553},{"O":0.07988873,"H":0.07992499,"L":0.07950000,"C":0.07960001,"V":331.10626001,"T":"2017-08-28T16:40:00","BV":26.39224208},{"O":0.07960001,"H":0.07997850,"L":0.07950001,"C":0.07951110,"V":383.14373891,"T":"2017-08-28T16:45:00","BV":30.55566327},{"O":0.07997843,"H":0.08019992,"L":0.07950001,"C":0.07951000,"V":429.76740988,"T":"2017-08-28T16:50:00","BV":34.26383599},{"O":0.07951000,"H":0.07951003,"L":0.07930000,"C":0.07930005,"V":844.98656508,"T":"2017-08-28T16:55:00","BV":67.05298262},{"O":0.07930005,"H":0.07951003,"L":0.07911362,"C":0.07912657,"V":416.61638923,"T":"2017-08-28T17:00:00","BV":33.04214812},{"O":0.07912657,"H":0.07949996,"L":0.07900000,"C":0.07910000,"V":284.75306882,"T":"2017-08-28T17:05:00","BV":22.53986882},{"O":0.07910000,"H":0.07912656,"L":0.07900000,"C":0.07909999,"V":235.89314809,"T":"2017-08-28T17:10:00","BV":18.65309812},{"O":0.07909990,"H":0.07950000,"L":0.07900003,"C":0.07919000,"V":491.95607067,"T":"2017-08-28T17:15:00","BV":38.99383526},{"O":0.07927919,"H":0.07927919,"L":0.07900004,"C":0.07900005,"V":160.73005452,"T":"2017-08-28T17:20:00","BV":12.71985730},{"O":0.07910000,"H":0.07927920,"L":0.07880900,"C":0.07900001,"V":361.04570474,"T":"2017-08-28T17:25:00","BV":28.54726246},{"O":0.07910000,"H":0.07927919,"L":0.07866409,"C":0.07880000,"V":339.12143037,"T":"2017-08-28T17:30:00","BV":26.74276939},{"O":0.07926298,"H":0.07927916,"L":0.07870000,"C":0.07899996,"V":276.37401255,"T":"2017-08-28T17:35:00","BV":21.78949430},{"O":0.07899998,"H":0.07909960,"L":0.07866418,"C":0.07880001,"V":231.37506475,"T":"2017-08-28T17:40:00","BV":18.22605203},{"O":0.07880001,"H":0.07919994,"L":0.07870002,"C":0.07870002,"V":492.26537022,"T":"2017-08-28T17:45:00","BV":38.83402064},{"O":0.07870002,"H":0.07940000,"L":0.07870001,"C":0.07918478,"V":475.30161123,"T":"2017-08-28T17:50:00","BV":37.63023116},{"O":0.07918478,"H":0.07938470,"L":0.07870000,"C":0.07918499,"V":204.16188280,"T":"2017-08-28T17:55:00","BV":16.13427955},{"O":0.07900051,"H":0.07918479,"L":0.07900050,"C":0.07918471,"V":129.47641999,"T":"2017-08-28T18:00:00","BV":10.24464163},{"O":0.07918471,"H":0.07918479,"L":0.07910003,"C":0.07918471,"V":283.33984357,"T":"2017-08-28T18:05:00","BV":22.43459127},{"O":0.07918471,"H":0.07918471,"L":0.07910004,"C":0.07918400,"V":116.84301041,"T":"2017-08-28T18:10:00","BV":9.25070078},{"O":0.07918400,"H":0.07918465,"L":0.07910003,"C":0.07910003,"V":180.87462112,"T":"2017-08-28T18:15:00","BV":14.30761212},{"O":0.07910003,"H":0.07918471,"L":0.07910003,"C":0.07911002,"V":351.44456028,"T":"2017-08-28T18:20:00","BV":27.80614193},{"O":0.07911121,"H":0.07918471,"L":0.07909999,"C":0.07918471,"V":308.36614777,"T":"2017-08-28T18:25:00","BV":24.39995702},{"O":0.07918471,"H":0.07944993,"L":0.07910000,"C":0.07935501,"V":239.70002889,"T":"2017-08-28T18:30:00","BV":19.00600858},{"O":0.07935501,"H":0.07951003,"L":0.07935501,"C":0.07944993,"V":507.53077890,"T":"2017-08-28T18:35:00","BV":40.30373668},{"O":0.07950000,"H":0.07952500,"L":0.07940000,"C":0.07952500,"V":123.04762940,"T":"2017-08-28T18:40:00","BV":9.78151477},{"O":0.07952500,"H":0.07956108,"L":0.07940000,"C":0.07952100,"V":218.37913457,"T":"2017-08-28T18:45:00","BV":17.36420276},{"O":0.07940100,"H":0.07952100,"L":0.07935501,"C":0.07940000,"V":113.73126901,"T":"2017-08-28T18:50:00","BV":9.02959510},{"O":0.07940000,"H":0.07951999,"L":0.07935501,"C":0.07951998,"V":203.48385419,"T":"2017-08-28T18:55:00","BV":16.15132659},{"O":0.07951998,"H":0.07951999,"L":0.07938951,"C":0.07940100,"V":98.32675820,"T":"2017-08-28T19:00:00","BV":7.80895244},{"O":0.07940100,"H":0.07951500,"L":0.07938950,"C":0.07950000,"V":224.27051370,"T":"2017-08-28T19:05:00","BV":17.82196729},{"O":0.07939002,"H":0.07950000,"L":0.07934900,"C":0.07949980,"V":294.18089392,"T":"2017-08-28T19:10:00","BV":23.37942468},{"O":0.07949980,"H":0.07949980,"L":0.07935000,"C":0.07935000,"V":152.17646690,"T":"2017-08-28T19:15:00","BV":12.08329798},{"O":0.07935000,"H":0.07936007,"L":0.07935000,"C":0.07936007,"V":100.73249148,"T":"2017-08-28T19:20:00","BV":7.99385879},{"O":0.07936007,"H":0.07949980,"L":0.07916167,"C":0.07949900,"V":147.13655430,"T":"2017-08-28T19:25:00","BV":11.68082666},{"O":0.07935921,"H":0.07949980,"L":0.07924000,"C":0.07949901,"V":163.69978242,"T":"2017-08-28T19:30:00","BV":13.01072643},{"O":0.07949980,"H":0.07951000,"L":0.07949900,"C":0.07950001,"V":174.22493727,"T":"2017-08-28T19:35:00","BV":13.85090806},{"O":0.07951000,"H":0.07952100,"L":0.07950002,"C":0.07950099,"V":267.95062658,"T":"2017-08-28T19:40:00","BV":21.30456465},{"O":0.07950099,"H":0.07955000,"L":0.07950003,"C":0.07952101,"V":220.24330436,"T":"2017-08-28T19:45:00","BV":17.51404454},{"O":0.07952101,"H":0.07970000,"L":0.07952100,"C":0.07954000,"V":120.09914769,"T":"2017-08-28T19:50:00","BV":9.55544167},{"O":0.07969989,"H":0.07970000,"L":0.07952000,"C":0.07956337,"V":220.82073803,"T":"2017-08-28T19:55:00","BV":17.58653680},{"O":0.07956337,"H":0.07969970,"L":0.07955010,"C":0.07968988,"V":125.60753059,"T":"2017-08-28T20:00:00","BV":9.99653662},{"O":0.07959148,"H":0.07968990,"L":0.07955000,"C":0.07967224,"V":307.54019604,"T":"2017-08-28T20:05:00","BV":24.47598367},{"O":0.07955000,"H":0.07967227,"L":0.07950000,"C":0.07955000,"V":342.39856644,"T":"2017-08-28T20:10:00","BV":27.23882133},{"O":0.07955000,"H":0.07962427,"L":0.07924000,"C":0.07929972,"V":243.54454894,"T":"2017-08-28T20:15:00","BV":19.36689667},{"O":0.07930000,"H":0.07959000,"L":0.07916173,"C":0.07922009,"V":156.09279925,"T":"2017-08-28T20:20:00","BV":12.39061637},{"O":0.07922009,"H":0.07967219,"L":0.07916173,"C":0.07922009,"V":150.85156927,"T":"2017-08-28T20:25:00","BV":11.98299612},{"O":0.07931000,"H":0.07950000,"L":0.07916169,"C":0.07916177,"V":127.78008048,"T":"2017-08-28T20:30:00","BV":10.13022636},{"O":0.07916177,"H":0.07950000,"L":0.07916175,"C":0.07940000,"V":121.75074340,"T":"2017-08-28T20:35:00","BV":9.64639990},{"O":0.07940000,"H":0.07967227,"L":0.07930000,"C":0.07940000,"V":226.36345585,"T":"2017-08-28T20:40:00","BV":18.00454094},{"O":0.07940000,"H":0.07964998,"L":0.07930001,"C":0.07964994,"V":209.69096410,"T":"2017-08-28T20:45:00","BV":16.67483515},{"O":0.07964993,"H":0.07964993,"L":0.07930003,"C":0.07930050,"V":341.26095473,"T":"2017-08-28T20:50:00","BV":27.13173550},{"O":0.07940004,"H":0.07954500,"L":0.07916175,"C":0.07940004,"V":157.08573422,"T":"2017-08-28T20:55:00","BV":12.45277124},{"O":0.07940004,"H":0.07967226,"L":0.07920001,"C":0.07954600,"V":181.23450932,"T":"2017-08-28T21:00:00","BV":14.41329777},{"O":0.07967223,"H":0.07967223,"L":0.07920001,"C":0.07920001,"V":193.49109882,"T":"2017-08-28T21:05:00","BV":15.36684139},{"O":0.07947811,"H":0.07967221,"L":0.07910000,"C":0.07921001,"V":297.64585546,"T":"2017-08-28T21:10:00","BV":23.60807690},{"O":0.07954986,"H":0.07960014,"L":0.07903301,"C":0.07951999,"V":186.96265369,"T":"2017-08-28T21:15:00","BV":14.85145612},{"O":0.07904400,"H":0.07959999,"L":0.07903802,"C":0.07905001,"V":139.90202876,"T":"2017-08-28T21:20:00","BV":11.09005014},{"O":0.07915001,"H":0.07930000,"L":0.07903800,"C":0.07930000,"V":271.47392300,"T":"2017-08-28T21:25:00","BV":21.47197031},{"O":0.07903800,"H":0.07951995,"L":0.07900800,"C":0.07936150,"V":170.75233091,"T":"2017-08-28T21:30:00","BV":13.52980066},{"O":0.07936150,"H":0.07957600,"L":0.07903010,"C":0.07957600,"V":422.47811825,"T":"2017-08-28T21:35:00","BV":33.53286048},{"O":0.07955945,"H":0.07968999,"L":0.07902002,"C":0.07961000,"V":214.83260942,"T":"2017-08-28T21:40:00","BV":17.07262664},{"O":0.07961000,"H":0.07968999,"L":0.07910501,"C":0.07950000,"V":92.56129704,"T":"2017-08-28T21:45:00","BV":7.36608260},{"O":0.07950000,"H":0.07960000,"L":0.07925001,"C":0.07959000,"V":206.01395429,"T":"2017-08-28T21:50:00","BV":16.38694030},{"O":0.07959999,"H":0.07960000,"L":0.07912800,"C":0.07912800,"V":120.01755235,"T":"2017-08-28T21:55:00","BV":9.52094076},{"O":0.07912800,"H":0.07940001,"L":0.07910000,"C":0.07928999,"V":130.00548779,"T":"2017-08-28T22:00:00","BV":10.29912396},{"O":0.07911000,"H":0.07940000,"L":0.07900100,"C":0.07927237,"V":462.82150584,"T":"2017-08-28T22:05:00","BV":36.65358196},{"O":0.07927237,"H":0.07937999,"L":0.07909422,"C":0.07910000,"V":129.42880768,"T":"2017-08-28T22:10:00","BV":10.24622020},{"O":0.07934999,"H":0.07935998,"L":0.07900100,"C":0.07933998,"V":171.39583009,"T":"2017-08-28T22:15:00","BV":13.56032746},{"O":0.07933998,"H":0.07959999,"L":0.07905000,"C":0.07956399,"V":224.22354138,"T":"2017-08-28T22:20:00","BV":17.77659376},{"O":0.07954999,"H":0.07954999,"L":0.07920000,"C":0.07949990,"V":119.66349871,"T":"2017-08-28T22:25:00","BV":9.50613800},{"O":0.07949990,"H":0.07949999,"L":0.07922000,"C":0.07935000,"V":113.28586520,"T":"2017-08-28T22:30:00","BV":8.99114484},{"O":0.07934500,"H":0.07949990,"L":0.07934389,"C":0.07935120,"V":144.71374940,"T":"2017-08-28T22:35:00","BV":11.48487296},{"O":0.07940000,"H":0.07954999,"L":0.07935111,"C":0.07954998,"V":117.07741443,"T":"2017-08-28T22:40:00","BV":9.30508678},{"O":0.07954998,"H":0.07956500,"L":0.07940000,"C":0.07956001,"V":167.07058670,"T":"2017-08-28T22:45:00","BV":13.28690601},{"O":0.07956001,"H":0.07960000,"L":0.07950000,"C":0.07956099,"V":119.14115014,"T":"2017-08-28T22:50:00","BV":9.48001233},{"O":0.07960000,"H":0.07964217,"L":0.07950011,"C":0.07955001,"V":147.34065756,"T":"2017-08-28T22:55:00","BV":11.72472044},{"O":0.07964216,"H":0.07969809,"L":0.07950000,"C":0.07950000,"V":196.37248250,"T":"2017-08-28T23:00:00","BV":15.63346448},{"O":0.07950000,"H":0.07969806,"L":0.07946501,"C":0.07947000,"V":88.54112975,"T":"2017-08-28T23:05:00","BV":7.04459937},{"O":0.07947000,"H":0.07947000,"L":0.07935122,"C":0.07946450,"V":126.60584938,"T":"2017-08-28T23:10:00","BV":10.05506257},{"O":0.07946450,"H":0.07960000,"L":0.07941500,"C":0.07959999,"V":421.34200102,"T":"2017-08-28T23:15:00","BV":33.48219977},{"O":0.07959999,"H":0.07968494,"L":0.07941500,"C":0.07946501,"V":203.54037618,"T":"2017-08-28T23:20:00","BV":16.17924465},{"O":0.07946520,"H":0.08000000,"L":0.07946520,"C":0.07968494,"V":556.21355665,"T":"2017-08-28T23:25:00","BV":44.33295173},{"O":0.07968494,"H":0.07969999,"L":0.07968494,"C":0.07968494,"V":405.41722814,"T":"2017-08-28T23:30:00","BV":32.30639019},{"O":0.07968494,"H":0.07992001,"L":0.07968494,"C":0.07968494,"V":509.66997816,"T":"2017-08-28T23:35:00","BV":40.61563965},{"O":0.07968494,"H":0.07969807,"L":0.07946500,"C":0.07967000,"V":104.44838050,"T":"2017-08-28T23:40:00","BV":8.31314925},{"O":0.07967000,"H":0.07968491,"L":0.07946500,"C":0.07947000,"V":157.04079089,"T":"2017-08-28T23:45:00","BV":12.49206626},{"O":0.07947000,"H":0.07968491,"L":0.07946000,"C":0.07955999,"V":113.19403938,"T":"2017-08-28T23:50:00","BV":8.99693399},{"O":0.07955998,"H":0.07955999,"L":0.07946000,"C":0.07955999,"V":161.19834195,"T":"2017-08-28T23:55:00","BV":12.81415013},{"O":0.07946001,"H":0.07968465,"L":0.07941500,"C":0.07950000,"V":292.94916807,"T":"2017-08-29T00:00:00","BV":23.28746561},{"O":0.07950000,"H":0.07969809,"L":0.07946005,"C":0.07968487,"V":139.50394106,"T":"2017-08-29T00:05:00","BV":11.10118176},{"O":0.07951003,"H":0.07969809,"L":0.07941500,"C":0.07941500,"V":142.04207810,"T":"2017-08-29T00:10:00","BV":11.30774582},{"O":0.07941500,"H":0.07969809,"L":0.07940000,"C":0.07960000,"V":71.69914505,"T":"2017-08-29T00:15:00","BV":5.70702024},{"O":0.07960000,"H":0.07985997,"L":0.07942020,"C":0.07969809,"V":223.10223089,"T":"2017-08-29T00:20:00","BV":17.77046496},{"O":0.07969809,"H":0.07985998,"L":0.07940000,"C":0.07941500,"V":545.41191194,"T":"2017-08-29T00:25:00","BV":43.49509842},{"O":0.07941500,"H":0.07980000,"L":0.07940000,"C":0.07965000,"V":165.92749740,"T":"2017-08-29T00:30:00","BV":13.20611801},{"O":0.07975997,"H":0.07984999,"L":0.07965000,"C":0.07984999,"V":231.52790970,"T":"2017-08-29T00:35:00","BV":18.45687583},{"O":0.07984999,"H":0.07984999,"L":0.07967002,"C":0.07979993,"V":326.82910335,"T":"2017-08-29T00:40:00","BV":26.07561666},{"O":0.07979993,"H":0.07979993,"L":0.07965010,"C":0.07965010,"V":156.68135273,"T":"2017-08-29T00:45:00","BV":12.49284162},{"O":0.07965010,"H":0.07979990,"L":0.07960000,"C":0.07976029,"V":146.66802778,"T":"2017-08-29T00:50:00","BV":11.68995762},{"O":0.07976030,"H":0.07984998,"L":0.07960003,"C":0.07979993,"V":576.01903840,"T":"2017-08-29T00:55:00","BV":45.96121616},{"O":0.07979993,"H":0.07989999,"L":0.07940000,"C":0.07989500,"V":497.44455621,"T":"2017-08-29T01:00:00","BV":39.64032749},{"O":0.07985000,"H":0.07989500,"L":0.07940001,"C":0.07950010,"V":156.18185798,"T":"2017-08-29T01:05:00","BV":12.46338911},{"O":0.07950010,"H":0.07987882,"L":0.07950010,"C":0.07950011,"V":173.35741322,"T":"2017-08-29T01:10:00","BV":13.82085695},{"O":0.07950011,"H":0.07987871,"L":0.07950000,"C":0.07986993,"V":231.86674158,"T":"2017-08-29T01:15:00","BV":18.45756714},{"O":0.07986992,"H":0.07986996,"L":0.07950000,"C":0.07986991,"V":216.08053189,"T":"2017-08-29T01:20:00","BV":17.22756800},{"O":0.07986991,"H":0.07986991,"L":0.07960000,"C":0.07980200,"V":149.95918642,"T":"2017-08-29T01:25:00","BV":11.96013346},{"O":0.07980200,"H":0.07986994,"L":0.07970001,"C":0.07980000,"V":355.82046723,"T":"2017-08-29T01:30:00","BV":28.39970074},{"O":0.07980000,"H":0.07986991,"L":0.07960000,"C":0.07960201,"V":253.33270734,"T":"2017-08-29T01:35:00","BV":20.22089858},{"O":0.07986991,"H":0.07986996,"L":0.07970000,"C":0.07980000,"V":253.68854296,"T":"2017-08-29T01:40:00","BV":20.25483487},{"O":0.07980000,"H":0.07999998,"L":0.07940004,"C":0.07990000,"V":567.65871856,"T":"2017-08-29T01:45:00","BV":45.31385583},{"O":0.07990000,"H":0.08000000,"L":0.07960000,"C":0.07980000,"V":723.52336259,"T":"2017-08-29T01:50:00","BV":57.83967555},{"O":0.07960020,"H":0.07999990,"L":0.07940000,"C":0.07943585,"V":279.37241172,"T":"2017-08-29T01:55:00","BV":22.24278081},{"O":0.07943585,"H":0.07987958,"L":0.07940000,"C":0.07979999,"V":148.12230900,"T":"2017-08-29T02:00:00","BV":11.78903284},{"O":0.07979989,"H":0.07980000,"L":0.07940000,"C":0.07979000,"V":126.69163916,"T":"2017-08-29T02:05:00","BV":10.09679600},{"O":0.07979000,"H":0.07983700,"L":0.07951012,"C":0.07971203,"V":156.37414034,"T":"2017-08-29T02:10:00","BV":12.47404531},{"O":0.07971203,"H":0.07998000,"L":0.07969009,"C":0.07980000,"V":340.02508003,"T":"2017-08-29T02:15:00","BV":27.14017874},{"O":0.07980000,"H":0.08000000,"L":0.07969021,"C":0.07998000,"V":282.35472274,"T":"2017-08-29T02:20:00","BV":22.56937688},{"O":0.08000000,"H":0.08015000,"L":0.07997990,"C":0.08015000,"V":203.54699211,"T":"2017-08-29T02:25:00","BV":16.29168187},{"O":0.08014999,"H":0.08021000,"L":0.07997990,"C":0.08001998,"V":258.07512252,"T":"2017-08-29T02:30:00","BV":20.68372712},{"O":0.08001998,"H":0.08009999,"L":0.07997991,"C":0.07997992,"V":78.25273297,"T":"2017-08-29T02:35:00","BV":6.26100100},{"O":0.07997992,"H":0.08009999,"L":0.07997992,"C":0.07999925,"V":258.60027666,"T":"2017-08-29T02:40:00","BV":20.69428045},{"O":0.07999925,"H":0.08019993,"L":0.07989900,"C":0.08019993,"V":282.66922480,"T":"2017-08-29T02:45:00","BV":22.61097979},{"O":0.08009999,"H":0.08009999,"L":0.07953000,"C":0.07998996,"V":164.32439789,"T":"2017-08-29T02:50:00","BV":13.13173206},{"O":0.07989900,"H":0.07998996,"L":0.07948000,"C":0.07950900,"V":105.27801334,"T":"2017-08-29T02:55:00","BV":8.37534586},{"O":0.07998893,"H":0.07998893,"L":0.07949901,"C":0.07960000,"V":113.26308058,"T":"2017-08-29T03:00:00","BV":9.02071817},{"O":0.07996997,"H":0.07997000,"L":0.07960000,"C":0.07965433,"V":210.59060322,"T":"2017-08-29T03:05:00","BV":16.78731862},{"O":0.07965000,"H":0.07996993,"L":0.07960008,"C":0.07963000,"V":461.86418119,"T":"2017-08-29T03:10:00","BV":36.78723614},{"O":0.07963000,"H":0.07996991,"L":0.07963000,"C":0.07996977,"V":130.10982215,"T":"2017-08-29T03:15:00","BV":10.38906254},{"O":0.07996972,"H":0.07996973,"L":0.07961000,"C":0.07989952,"V":639.01684592,"T":"2017-08-29T03:20:00","BV":50.98864814},{"O":0.07989952,"H":0.07989953,"L":0.07961000,"C":0.07961000,"V":375.43523262,"T":"2017-08-29T03:25:00","BV":29.97242342},{"O":0.07961000,"H":0.07979990,"L":0.07961000,"C":0.07976996,"V":224.93668409,"T":"2017-08-29T03:30:00","BV":17.91841179},{"O":0.07976996,"H":0.07996994,"L":0.07961000,"C":0.07975000,"V":786.30099086,"T":"2017-08-29T03:35:00","BV":62.74846577},{"O":0.07975000,"H":0.08017000,"L":0.07961002,"C":0.07961005,"V":250.66020702,"T":"2017-08-29T03:40:00","BV":20.03071126},{"O":0.07991000,"H":0.08009999,"L":0.07966000,"C":0.07980000,"V":264.99027062,"T":"2017-08-29T03:45:00","BV":21.17503892},{"O":0.07980000,"H":0.08009985,"L":0.07961502,"C":0.08000000,"V":190.30647127,"T":"2017-08-29T03:50:00","BV":15.19383576},{"O":0.08000000,"H":0.08000000,"L":0.07961001,"C":0.07998199,"V":245.52317659,"T":"2017-08-29T03:55:00","BV":19.55649412},{"O":0.07998199,"H":0.08000000,"L":0.07961001,"C":0.07961003,"V":144.47152628,"T":"2017-08-29T04:00:00","BV":11.53713161},{"O":0.07999924,"H":0.08008898,"L":0.07961003,"C":0.08008888,"V":495.10152195,"T":"2017-08-29T04:05:00","BV":39.54053543},{"O":0.07961010,"H":0.08009999,"L":0.07961010,"C":0.07980300,"V":401.93628248,"T":"2017-08-29T04:10:00","BV":32.16647056},{"O":0.07980310,"H":0.08009998,"L":0.07980310,"C":0.08000000,"V":528.41737410,"T":"2017-08-29T04:15:00","BV":42.28157559},{"O":0.08009997,"H":0.08009999,"L":0.07980400,"C":0.07980411,"V":217.93184938,"T":"2017-08-29T04:20:00","BV":17.41041417},{"O":0.07990000,"H":0.08009999,"L":0.07980411,"C":0.07990000,"V":437.65718586,"T":"2017-08-29T04:25:00","BV":35.03176511},{"O":0.07993996,"H":0.08019655,"L":0.07980410,"C":0.07980450,"V":259.93989800,"T":"2017-08-29T04:30:00","BV":20.79903843},{"O":0.07980450,"H":0.08007998,"L":0.07980004,"C":0.07980310,"V":447.97557383,"T":"2017-08-29T04:35:00","BV":35.84021897},{"O":0.07992393,"H":0.08007997,"L":0.07977777,"C":0.08007995,"V":259.67235663,"T":"2017-08-29T04:40:00","BV":20.72665419},{"O":0.08007997,"H":0.08019610,"L":0.07980400,"C":0.08007989,"V":237.18754133,"T":"2017-08-29T04:45:00","BV":18.99573212},{"O":0.08007995,"H":0.08007997,"L":0.07999000,"C":0.08000000,"V":404.37386179,"T":"2017-08-29T04:50:00","BV":32.37548501},{"O":0.08000000,"H":0.08001001,"L":0.07980300,"C":0.07981002,"V":211.32779889,"T":"2017-08-29T04:55:00","BV":16.88612777},{"O":0.07981001,"H":0.08019199,"L":0.07981000,"C":0.08000000,"V":251.77319495,"T":"2017-08-29T05:00:00","BV":20.14205179},{"O":0.08019199,"H":0.08019199,"L":0.08000000,"C":0.08000001,"V":265.97135297,"T":"2017-08-29T05:05:00","BV":21.29017233},{"O":0.08000001,"H":0.08019655,"L":0.07977696,"C":0.08015000,"V":282.40102217,"T":"2017-08-29T05:10:00","BV":22.61353263},{"O":0.08015000,"H":0.08019655,"L":0.07980000,"C":0.08019655,"V":363.66430298,"T":"2017-08-29T05:15:00","BV":29.08961044},{"O":0.08019655,"H":0.08019655,"L":0.07990000,"C":0.08000019,"V":204.51613698,"T":"2017-08-29T05:20:00","BV":16.38601091},{"O":0.08000019,"H":0.08028399,"L":0.08000019,"C":0.08028399,"V":363.71097698,"T":"2017-08-29T05:25:00","BV":29.16967956},{"O":0.08028399,"H":0.08038258,"L":0.08019996,"C":0.08030000,"V":406.01784543,"T":"2017-08-29T05:30:00","BV":32.60706142},{"O":0.08026500,"H":0.08069237,"L":0.08026000,"C":0.08069237,"V":241.28720491,"T":"2017-08-29T05:35:00","BV":19.42724223},{"O":0.08069237,"H":0.08119654,"L":0.08069237,"C":0.08111000,"V":554.07263360,"T":"2017-08-29T05:40:00","BV":44.86153484},{"O":0.08111020,"H":0.08140000,"L":0.08100000,"C":0.08125000,"V":707.71053362,"T":"2017-08-29T05:45:00","BV":57.52032424},{"O":0.08110000,"H":0.08125000,"L":0.08100000,"C":0.08102441,"V":574.23863324,"T":"2017-08-29T05:50:00","BV":46.59910570},{"O":0.08102441,"H":0.08121598,"L":0.08080000,"C":0.08100050,"V":470.93565716,"T":"2017-08-29T05:55:00","BV":38.14249121},{"O":0.08100050,"H":0.08121587,"L":0.08090001,"C":0.08110001,"V":458.19612552,"T":"2017-08-29T06:00:00","BV":37.15734682},{"O":0.08110001,"H":0.08121585,"L":0.08100060,"C":0.08110002,"V":422.82886563,"T":"2017-08-29T06:05:00","BV":34.30508610},{"O":0.08117977,"H":0.08121584,"L":0.08051110,"C":0.08071250,"V":600.91281220,"T":"2017-08-29T06:10:00","BV":48.65932814},{"O":0.08071250,"H":0.08080000,"L":0.08020000,"C":0.08030008,"V":326.45862945,"T":"2017-08-29T06:15:00","BV":26.28784666},{"O":0.08040812,"H":0.08050001,"L":0.08020000,"C":0.08030010,"V":269.46108368,"T":"2017-08-29T06:20:00","BV":21.66880226},{"O":0.08030010,"H":0.08050001,"L":0.08020003,"C":0.08050001,"V":233.72884634,"T":"2017-08-29T06:25:00","BV":18.79169810},{"O":0.08040001,"H":0.08099999,"L":0.08020500,"C":0.08099999,"V":413.14079018,"T":"2017-08-29T06:30:00","BV":33.29942593},{"O":0.08068126,"H":0.08099990,"L":0.08068126,"C":0.08088040,"V":249.60104545,"T":"2017-08-29T06:35:00","BV":20.16285224},{"O":0.08088040,"H":0.08099588,"L":0.08040091,"C":0.08050000,"V":257.26042716,"T":"2017-08-29T06:40:00","BV":20.76140250},{"O":0.08080000,"H":0.08080000,"L":0.08040091,"C":0.08050000,"V":217.31537078,"T":"2017-08-29T06:45:00","BV":17.50233138},{"O":0.08040091,"H":0.08050000,"L":0.08035000,"C":0.08048100,"V":141.22874101,"T":"2017-08-29T06:50:00","BV":11.35983026},{"O":0.08048100,"H":0.08099982,"L":0.08040093,"C":0.08080000,"V":227.80051450,"T":"2017-08-29T06:55:00","BV":18.35874218},{"O":0.08080000,"H":0.08099982,"L":0.08080000,"C":0.08089999,"V":286.46334310,"T":"2017-08-29T07:00:00","BV":23.16396891},{"O":0.08085000,"H":0.08098998,"L":0.08055998,"C":0.08098998,"V":193.06722642,"T":"2017-08-29T07:05:00","BV":15.58457504},{"O":0.08095000,"H":0.08130000,"L":0.08061006,"C":0.08120000,"V":640.12545832,"T":"2017-08-29T07:10:00","BV":51.95008763},{"O":0.08103900,"H":0.08132200,"L":0.08100001,"C":0.08130000,"V":290.06892372,"T":"2017-08-29T07:15:00","BV":23.56566162},{"O":0.08130000,"H":0.08130000,"L":0.08094900,"C":0.08120000,"V":656.63045658,"T":"2017-08-29T07:20:00","BV":53.26644885},{"O":0.08120000,"H":0.08146500,"L":0.08100995,"C":0.08140000,"V":435.26562828,"T":"2017-08-29T07:25:00","BV":35.39846887},{"O":0.08136000,"H":0.08155670,"L":0.08121000,"C":0.08142001,"V":499.36067185,"T":"2017-08-29T07:30:00","BV":40.67045856},{"O":0.08142001,"H":0.08150003,"L":0.08120000,"C":0.08147814,"V":151.74957523,"T":"2017-08-29T07:35:00","BV":12.35132596},{"O":0.08147814,"H":0.08147820,"L":0.08120000,"C":0.08130101,"V":222.63858917,"T":"2017-08-29T07:40:00","BV":18.11362170},{"O":0.08130101,"H":0.08147819,"L":0.08120101,"C":0.08147000,"V":177.79999150,"T":"2017-08-29T07:45:00","BV":14.46313825},{"O":0.08147000,"H":0.08150000,"L":0.08129910,"C":0.08147813,"V":317.83302681,"T":"2017-08-29T07:50:00","BV":25.86152203},{"O":0.08147818,"H":0.08155800,"L":0.08147000,"C":0.08150002,"V":205.43905111,"T":"2017-08-29T07:55:00","BV":16.74992019},{"O":0.08153836,"H":0.08164998,"L":0.08150000,"C":0.08160011,"V":370.72762246,"T":"2017-08-29T08:00:00","BV":30.23834108},{"O":0.08160011,"H":0.08165161,"L":0.08150095,"C":0.08160201,"V":326.25881613,"T":"2017-08-29T08:05:00","BV":26.62523934},{"O":0.08160300,"H":0.08170000,"L":0.08160201,"C":0.08160220,"V":274.50108804,"T":"2017-08-29T08:10:00","BV":22.40659073},{"O":0.08160220,"H":0.08179998,"L":0.08160213,"C":0.08160213,"V":363.22723565,"T":"2017-08-29T08:15:00","BV":29.67072993},{"O":0.08174319,"H":0.08174319,"L":0.08160213,"C":0.08170000,"V":206.07032357,"T":"2017-08-29T08:20:00","BV":16.82512139},{"O":0.08170000,"H":0.08185000,"L":0.08170000,"C":0.08173751,"V":366.83173300,"T":"2017-08-29T08:25:00","BV":29.99020421},{"O":0.08173756,"H":0.08184424,"L":0.08170000,"C":0.08170000,"V":247.08784527,"T":"2017-08-29T08:30:00","BV":20.19609576},{"O":0.08170000,"H":0.08179000,"L":0.08150100,"C":0.08150100,"V":398.15323065,"T":"2017-08-29T08:35:00","BV":32.51105189},{"O":0.08160201,"H":0.08179999,"L":0.08150095,"C":0.08179999,"V":515.31871376,"T":"2017-08-29T08:40:00","BV":42.10533871},{"O":0.08179996,"H":0.08188176,"L":0.08150502,"C":0.08170000,"V":429.21462063,"T":"2017-08-29T08:45:00","BV":35.09314115},{"O":0.08170000,"H":0.08190000,"L":0.08162000,"C":0.08185000,"V":634.47075504,"T":"2017-08-29T08:50:00","BV":51.93448355},{"O":0.08190000,"H":0.08200000,"L":0.08185001,"C":0.08190600,"V":519.05218396,"T":"2017-08-29T08:55:00","BV":42.53607365},{"O":0.08190600,"H":0.08225104,"L":0.08190600,"C":0.08209181,"V":454.33576569,"T":"2017-08-29T09:00:00","BV":37.30189479},{"O":0.08221500,"H":0.08260213,"L":0.08221500,"C":0.08260213,"V":401.38727998,"T":"2017-08-29T09:05:00","BV":33.08618174},{"O":0.08255010,"H":0.08279929,"L":0.08255001,"C":0.08270000,"V":811.43821084,"T":"2017-08-29T09:10:00","BV":67.11417638},{"O":0.08270000,"H":0.08290000,"L":0.08270000,"C":0.08289990,"V":489.94835777,"T":"2017-08-29T09:15:00","BV":40.57267958},{"O":0.08289990,"H":0.08300000,"L":0.08273420,"C":0.08290000,"V":617.87837055,"T":"2017-08-29T09:20:00","BV":51.21566085},{"O":0.08290000,"H":0.08300000,"L":0.08256016,"C":0.08269700,"V":517.02890711,"T":"2017-08-29T09:25:00","BV":42.77591415},{"O":0.08269700,"H":0.08300000,"L":0.08240000,"C":0.08269801,"V":720.24509122,"T":"2017-08-29T09:30:00","BV":59.64849281},{"O":0.08299965,"H":0.08313000,"L":0.08209188,"C":0.08209190,"V":759.91227989,"T":"2017-08-29T09:35:00","BV":62.90895350},{"O":0.08260000,"H":0.08285296,"L":0.08210012,"C":0.08250000,"V":685.57690184,"T":"2017-08-29T09:40:00","BV":56.64599476},{"O":0.08250000,"H":0.08299499,"L":0.08221006,"C":0.08280400,"V":440.25563954,"T":"2017-08-29T09:45:00","BV":36.40127382},{"O":0.08280400,"H":0.08300000,"L":0.08250002,"C":0.08296999,"V":160.61172585,"T":"2017-08-29T09:50:00","BV":13.29955589},{"O":0.08296999,"H":0.08360000,"L":0.08296999,"C":0.08357400,"V":701.17297547,"T":"2017-08-29T09:55:00","BV":58.32716648},{"O":0.08357400,"H":0.08372100,"L":0.08346324,"C":0.08346324,"V":629.66307714,"T":"2017-08-29T10:00:00","BV":52.59893235},{"O":0.08346324,"H":0.08352244,"L":0.08301007,"C":0.08341000,"V":422.27044494,"T":"2017-08-29T10:05:00","BV":35.18655009},{"O":0.08340001,"H":0.08372100,"L":0.08339600,"C":0.08355020,"V":531.35585538,"T":"2017-08-29T10:10:00","BV":44.40626275},{"O":0.08355020,"H":0.08384277,"L":0.08355020,"C":0.08384276,"V":648.05139845,"T":"2017-08-29T10:15:00","BV":54.28425941},{"O":0.08384276,"H":0.08399999,"L":0.08371000,"C":0.08399999,"V":661.17189262,"T":"2017-08-29T10:20:00","BV":55.46697065},{"O":0.08399987,"H":0.08420000,"L":0.08393000,"C":0.08410000,"V":665.81830679,"T":"2017-08-29T10:25:00","BV":55.92458748},{"O":0.08401001,"H":0.08450000,"L":0.08394999,"C":0.08428023,"V":790.29337402,"T":"2017-08-29T10:30:00","BV":66.45745674},{"O":0.08428023,"H":0.08470000,"L":0.08410000,"C":0.08419998,"V":1062.73152807,"T":"2017-08-29T10:35:00","BV":89.66070104},{"O":0.08410000,"H":0.08419996,"L":0.08309624,"C":0.08330001,"V":918.81558428,"T":"2017-08-29T10:40:00","BV":77.00167157},{"O":0.08349989,"H":0.08350000,"L":0.08302002,"C":0.08310001,"V":605.91467121,"T":"2017-08-29T10:45:00","BV":50.41320884},{"O":0.08310002,"H":0.08340000,"L":0.08310002,"C":0.08328000,"V":463.00227713,"T":"2017-08-29T10:50:00","BV":38.53320434},{"O":0.08328000,"H":0.08340000,"L":0.08315001,"C":0.08320000,"V":415.91949984,"T":"2017-08-29T10:55:00","BV":34.62291764},{"O":0.08320000,"H":0.08349995,"L":0.08280000,"C":0.08300000,"V":524.10421166,"T":"2017-08-29T11:00:00","BV":43.61852151},{"O":0.08301007,"H":0.08319998,"L":0.08270000,"C":0.08300000,"V":508.47834386,"T":"2017-08-29T11:05:00","BV":42.17928258},{"O":0.08309799,"H":0.08309799,"L":0.08220000,"C":0.08269999,"V":567.82355064,"T":"2017-08-29T11:10:00","BV":46.85627708},{"O":0.08269999,"H":0.08280000,"L":0.08228665,"C":0.08277770,"V":614.50298228,"T":"2017-08-29T11:15:00","BV":50.77033388},{"O":0.08271000,"H":0.08279999,"L":0.08230101,"C":0.08247999,"V":371.53486871,"T":"2017-08-29T11:20:00","BV":30.66656563},{"O":0.08260007,"H":0.08270999,"L":0.08200000,"C":0.08210001,"V":1172.15755052,"T":"2017-08-29T11:25:00","BV":96.38603407},{"O":0.08210001,"H":0.08270990,"L":0.08172392,"C":0.08180001,"V":898.60366376,"T":"2017-08-29T11:30:00","BV":73.69977876},{"O":0.08180001,"H":0.08244801,"L":0.08160000,"C":0.08160002,"V":542.25960128,"T":"2017-08-29T11:35:00","BV":44.38955701},{"O":0.08160003,"H":0.08208188,"L":0.08128248,"C":0.08171000,"V":1055.40191454,"T":"2017-08-29T11:40:00","BV":86.13730743},{"O":0.08165000,"H":0.08170000,"L":0.08095923,"C":0.08110002,"V":1151.68914293,"T":"2017-08-29T11:45:00","BV":93.40329740},{"O":0.08126666,"H":0.08242299,"L":0.08110004,"C":0.08200000,"V":668.76350779,"T":"2017-08-29T11:50:00","BV":54.60042022},{"O":0.08200000,"H":0.08240296,"L":0.08171000,"C":0.08201000,"V":461.53713859,"T":"2017-08-29T11:55:00","BV":37.82709182},{"O":0.08201000,"H":0.08246187,"L":0.08175000,"C":0.08190010,"V":563.31648256,"T":"2017-08-29T12:00:00","BV":46.20917701},{"O":0.08198190,"H":0.08280000,"L":0.08190000,"C":0.08271298,"V":485.90856238,"T":"2017-08-29T12:05:00","BV":40.10469973},{"O":0.08271298,"H":0.08335200,"L":0.08271298,"C":0.08322672,"V":708.69717345,"T":"2017-08-29T12:10:00","BV":58.86795322},{"O":0.08322672,"H":0.08334801,"L":0.08280001,"C":0.08285260,"V":536.94147186,"T":"2017-08-29T12:15:00","BV":44.64922870},{"O":0.08285260,"H":0.08309998,"L":0.08205002,"C":0.08269168,"V":386.58164930,"T":"2017-08-29T12:20:00","BV":31.87794037},{"O":0.08229000,"H":0.08269168,"L":0.08180909,"C":0.08180909,"V":464.63713446,"T":"2017-08-29T12:25:00","BV":38.21866804},{"O":0.08200100,"H":0.08269168,"L":0.08180913,"C":0.08269160,"V":346.15741558,"T":"2017-08-29T12:30:00","BV":28.44399133},{"O":0.08268700,"H":0.08269160,"L":0.08201164,"C":0.08222000,"V":343.49745702,"T":"2017-08-29T12:35:00","BV":28.26764943},{"O":0.08250000,"H":0.08268039,"L":0.08200000,"C":0.08215000,"V":504.47655637,"T":"2017-08-29T12:40:00","BV":41.53051580},{"O":0.08210001,"H":0.08264718,"L":0.08171000,"C":0.08172000,"V":441.33461109,"T":"2017-08-29T12:45:00","BV":36.21052289},{"O":0.08172000,"H":0.08199998,"L":0.08149990,"C":0.08169000,"V":402.64619147,"T":"2017-08-29T12:50:00","BV":32.90878513},{"O":0.08175000,"H":0.08178000,"L":0.08120000,"C":0.08136694,"V":414.51572666,"T":"2017-08-29T12:55:00","BV":33.80457179},{"O":0.08136694,"H":0.08211768,"L":0.08109405,"C":0.08110000,"V":647.68111236,"T":"2017-08-29T13:00:00","BV":52.77846552},{"O":0.08109422,"H":0.08160999,"L":0.08066000,"C":0.08100000,"V":837.44791103,"T":"2017-08-29T13:05:00","BV":67.81193983},{"O":0.08100000,"H":0.08177398,"L":0.08090000,"C":0.08150000,"V":405.53548714,"T":"2017-08-29T13:10:00","BV":32.96587585},{"O":0.08150001,"H":0.08159437,"L":0.08150000,"C":0.08159434,"V":573.54894403,"T":"2017-08-29T13:15:00","BV":46.76013083},{"O":0.08159434,"H":0.08159437,"L":0.08120000,"C":0.08155499,"V":278.37574327,"T":"2017-08-29T13:20:00","BV":22.66756663},{"O":0.08155499,"H":0.08155499,"L":0.08085735,"C":0.08100000,"V":311.64102896,"T":"2017-08-29T13:25:00","BV":25.31974104},{"O":0.08120000,"H":0.08155000,"L":0.08076746,"C":0.08095217,"V":383.12975802,"T":"2017-08-29T13:30:00","BV":31.08917767},{"O":0.08095217,"H":0.08095217,"L":0.08016000,"C":0.08016216,"V":486.87158986,"T":"2017-08-29T13:35:00","BV":39.25412293},{"O":0.08047403,"H":0.08061000,"L":0.07950000,"C":0.07951000,"V":1885.08029327,"T":"2017-08-29T13:40:00","BV":150.50862488},{"O":0.07951000,"H":0.07951000,"L":0.07875100,"C":0.07875100,"V":1771.00721313,"T":"2017-08-29T13:45:00","BV":140.01133744},{"O":0.07888000,"H":0.08064643,"L":0.07875600,"C":0.08002710,"V":1187.22134187,"T":"2017-08-29T13:50:00","BV":94.47285039},{"O":0.08016503,"H":0.08050000,"L":0.07932789,"C":0.07932791,"V":913.82697424,"T":"2017-08-29T13:55:00","BV":73.09858191},{"O":0.07932792,"H":0.07993406,"L":0.07910000,"C":0.07960000,"V":708.16989607,"T":"2017-08-29T14:00:00","BV":56.28916922},{"O":0.07960000,"H":0.08000000,"L":0.07932789,"C":0.07999000,"V":642.91747197,"T":"2017-08-29T14:05:00","BV":51.30272713},{"O":0.07999000,"H":0.08034518,"L":0.07973000,"C":0.08021000,"V":901.88728236,"T":"2017-08-29T14:10:00","BV":72.17095963},{"O":0.08021000,"H":0.08050000,"L":0.08020000,"C":0.08040000,"V":651.86286343,"T":"2017-08-29T14:15:00","BV":52.40423307},{"O":0.08040000,"H":0.08045999,"L":0.07940006,"C":0.07948099,"V":766.52374513,"T":"2017-08-29T14:20:00","BV":61.35135700},{"O":0.07948099,"H":0.07998657,"L":0.07940808,"C":0.07950000,"V":554.58526827,"T":"2017-08-29T14:25:00","BV":44.12700590},{"O":0.07949999,"H":0.07995606,"L":0.07910005,"C":0.07993787,"V":480.39735207,"T":"2017-08-29T14:30:00","BV":38.15878969},{"O":0.07993787,"H":0.07993787,"L":0.07952207,"C":0.07952250,"V":551.60725984,"T":"2017-08-29T14:35:00","BV":43.97754379},{"O":0.07960000,"H":0.07980000,"L":0.07952207,"C":0.07953002,"V":423.03252861,"T":"2017-08-29T14:40:00","BV":33.67283816},{"O":0.07953500,"H":0.07988988,"L":0.07953002,"C":0.07983990,"V":664.73341036,"T":"2017-08-29T14:45:00","BV":53.00526265},{"O":0.07983990,"H":0.07988987,"L":0.07953001,"C":0.07963000,"V":309.86983743,"T":"2017-08-29T14:50:00","BV":24.67127225},{"O":0.07963000,"H":0.07995602,"L":0.07953000,"C":0.07995600,"V":541.44914737,"T":"2017-08-29T14:55:00","BV":43.10031827},{"O":0.07995600,"H":0.08018510,"L":0.07967588,"C":0.07967588,"V":508.58873981,"T":"2017-08-29T15:00:00","BV":40.62025029},{"O":0.07967588,"H":0.08009999,"L":0.07958348,"C":0.07965000,"V":437.78920118,"T":"2017-08-29T15:05:00","BV":34.89314780},{"O":0.07965000,"H":0.08000000,"L":0.07954001,"C":0.07991678,"V":486.28705843,"T":"2017-08-29T15:10:00","BV":38.75300894},{"O":0.07991683,"H":0.08014988,"L":0.07952207,"C":0.07952207,"V":1411.34646784,"T":"2017-08-29T15:15:00","BV":112.35488204},{"O":0.07952207,"H":0.07982999,"L":0.07895001,"C":0.07900000,"V":1036.51039352,"T":"2017-08-29T15:20:00","BV":82.11677057},{"O":0.07922789,"H":0.07969361,"L":0.07885002,"C":0.07969349,"V":330.73186890,"T":"2017-08-29T15:25:00","BV":26.19613715},{"O":0.07969349,"H":0.07982974,"L":0.07900001,"C":0.07960000,"V":424.20127333,"T":"2017-08-29T15:30:00","BV":33.68191991},{"O":0.07960000,"H":0.07982968,"L":0.07925001,"C":0.07930001,"V":410.41434100,"T":"2017-08-29T15:35:00","BV":32.65375853},{"O":0.07930001,"H":0.07982961,"L":0.07910001,"C":0.07910011,"V":428.90926292,"T":"2017-08-29T15:40:00","BV":34.03504403},{"O":0.07925001,"H":0.07982800,"L":0.07910011,"C":0.07965000,"V":254.62543551,"T":"2017-08-29T15:45:00","BV":20.22691111},{"O":0.07965000,"H":0.07979000,"L":0.07928193,"C":0.07965000,"V":546.89163574,"T":"2017-08-29T15:50:00","BV":43.53257435},{"O":0.07965000,"H":0.07990100,"L":0.07929757,"C":0.07990100,"V":229.17035563,"T":"2017-08-29T15:55:00","BV":18.28245950},{"O":0.07990000,"H":0.08014997,"L":0.07942004,"C":0.07943516,"V":735.83513085,"T":"2017-08-29T16:00:00","BV":58.69191996},{"O":0.08000000,"H":0.08014995,"L":0.07943518,"C":0.07999400,"V":470.13349394,"T":"2017-08-29T16:05:00","BV":37.51114457},{"O":0.07999400,"H":0.08044796,"L":0.07951042,"C":0.08024998,"V":585.33279470,"T":"2017-08-29T16:10:00","BV":46.87649418},{"O":0.08024989,"H":0.08038996,"L":0.07975000,"C":0.08028985,"V":288.21078840,"T":"2017-08-29T16:15:00","BV":23.11389434},{"O":0.08028983,"H":0.08044496,"L":0.08000001,"C":0.08028982,"V":246.00758958,"T":"2017-08-29T16:20:00","BV":19.74419764},{"O":0.08028982,"H":0.08047001,"L":0.08000011,"C":0.08047001,"V":382.68266581,"T":"2017-08-29T16:25:00","BV":30.74404397},{"O":0.08047001,"H":0.08083741,"L":0.08044796,"C":0.08058000,"V":367.28367371,"T":"2017-08-29T16:30:00","BV":29.61891071},{"O":0.08058000,"H":0.08099999,"L":0.08058000,"C":0.08080923,"V":465.40021929,"T":"2017-08-29T16:35:00","BV":37.58765088},{"O":0.08082500,"H":0.08099979,"L":0.08058001,"C":0.08088046,"V":392.64023855,"T":"2017-08-29T16:40:00","BV":31.73492820},{"O":0.08088046,"H":0.08100000,"L":0.08058001,"C":0.08100000,"V":449.39431917,"T":"2017-08-29T16:45:00","BV":36.32446065},{"O":0.08100088,"H":0.08138370,"L":0.08060014,"C":0.08099900,"V":416.42348167,"T":"2017-08-29T16:50:00","BV":33.75694577},{"O":0.08100000,"H":0.08180000,"L":0.08076501,"C":0.08180000,"V":587.99442742,"T":"2017-08-29T16:55:00","BV":47.88646767},{"O":0.08180000,"H":0.08199406,"L":0.08151000,"C":0.08192100,"V":514.39914199,"T":"2017-08-29T17:00:00","BV":42.05168295},{"O":0.08192099,"H":0.08200000,"L":0.08170000,"C":0.08171002,"V":301.67976180,"T":"2017-08-29T17:05:00","BV":24.68532766},{"O":0.08171002,"H":0.08192100,"L":0.08150001,"C":0.08150002,"V":331.70489117,"T":"2017-08-29T17:10:00","BV":27.10628255},{"O":0.08192100,"H":0.08206978,"L":0.08150002,"C":0.08180000,"V":503.01997461,"T":"2017-08-29T17:15:00","BV":41.11798706},{"O":0.08180001,"H":0.08220865,"L":0.08180000,"C":0.08209000,"V":414.88920387,"T":"2017-08-29T17:20:00","BV":34.05400894},{"O":0.08209000,"H":0.08227500,"L":0.08209000,"C":0.08220020,"V":304.56793796,"T":"2017-08-29T17:25:00","BV":25.03797969},{"O":0.08226675,"H":0.08240000,"L":0.08220020,"C":0.08235000,"V":363.14660844,"T":"2017-08-29T17:30:00","BV":29.88694863},{"O":0.08235000,"H":0.08238000,"L":0.08193877,"C":0.08199900,"V":821.56717647,"T":"2017-08-29T17:35:00","BV":67.60749925},{"O":0.08199900,"H":0.08219997,"L":0.08152815,"C":0.08160000,"V":893.76487036,"T":"2017-08-29T17:40:00","BV":73.14244536},{"O":0.08161000,"H":0.08174999,"L":0.08116001,"C":0.08160010,"V":393.28100239,"T":"2017-08-29T17:45:00","BV":32.04117787},{"O":0.08160001,"H":0.08200000,"L":0.08116103,"C":0.08188878,"V":393.33170333,"T":"2017-08-29T17:50:00","BV":32.17446674},{"O":0.08189998,"H":0.08189998,"L":0.08165000,"C":0.08165000,"V":326.03057839,"T":"2017-08-29T17:55:00","BV":26.64193164},{"O":0.08165000,"H":0.08189999,"L":0.08165000,"C":0.08165000,"V":269.54979516,"T":"2017-08-29T18:00:00","BV":22.01772262},{"O":0.08179998,"H":0.08189992,"L":0.08110000,"C":0.08116001,"V":594.84802706,"T":"2017-08-29T18:05:00","BV":48.54853961},{"O":0.08116001,"H":0.08162960,"L":0.08046734,"C":0.08100010,"V":508.09621894,"T":"2017-08-29T18:10:00","BV":41.12612979},{"O":0.08100002,"H":0.08149908,"L":0.08085501,"C":0.08120000,"V":354.35568983,"T":"2017-08-29T18:15:00","BV":28.71677178},{"O":0.08100050,"H":0.08124977,"L":0.08058315,"C":0.08101100,"V":202.08867452,"T":"2017-08-29T18:20:00","BV":16.36211597},{"O":0.08103000,"H":0.08144011,"L":0.08099999,"C":0.08143998,"V":425.91345804,"T":"2017-08-29T18:25:00","BV":34.53993013},{"O":0.08100000,"H":0.08144004,"L":0.08100000,"C":0.08100100,"V":629.51050103,"T":"2017-08-29T18:30:00","BV":51.00211072},{"O":0.08120000,"H":0.08137383,"L":0.08040004,"C":0.08050002,"V":811.17592359,"T":"2017-08-29T18:35:00","BV":65.67122384},{"O":0.08069499,"H":0.08100000,"L":0.08045062,"C":0.08069499,"V":161.94728062,"T":"2017-08-29T18:40:00","BV":13.05547364},{"O":0.08050001,"H":0.08109990,"L":0.08045000,"C":0.08059749,"V":265.22153033,"T":"2017-08-29T18:45:00","BV":21.39389215},{"O":0.08059749,"H":0.08110000,"L":0.08053106,"C":0.08099749,"V":140.77326294,"T":"2017-08-29T18:50:00","BV":11.37765072},{"O":0.08099749,"H":0.08144016,"L":0.08060759,"C":0.08144012,"V":374.17429488,"T":"2017-08-29T18:55:00","BV":30.33663319},{"O":0.08125037,"H":0.08144014,"L":0.08070100,"C":0.08100000,"V":387.91224136,"T":"2017-08-29T19:00:00","BV":31.49741123},{"O":0.08114014,"H":0.08129960,"L":0.08100000,"C":0.08101000,"V":199.73436833,"T":"2017-08-29T19:05:00","BV":16.19299755},{"O":0.08119999,"H":0.08119999,"L":0.08070101,"C":0.08080000,"V":390.57841678,"T":"2017-08-29T19:10:00","BV":31.62396223},{"O":0.08070101,"H":0.08100000,"L":0.08050001,"C":0.08090100,"V":231.52115703,"T":"2017-08-29T19:15:00","BV":18.68467899},{"O":0.08099999,"H":0.08099999,"L":0.08040000,"C":0.08062938,"V":357.52504939,"T":"2017-08-29T19:20:00","BV":28.86751472},{"O":0.08062938,"H":0.08099877,"L":0.08040009,"C":0.08069990,"V":240.81396303,"T":"2017-08-29T19:25:00","BV":19.44374892},{"O":0.08069989,"H":0.08089999,"L":0.08041300,"C":0.08041300,"V":338.87936913,"T":"2017-08-29T19:30:00","BV":27.32589972},{"O":0.08049395,"H":0.08069000,"L":0.08041300,"C":0.08049697,"V":178.10462836,"T":"2017-08-29T19:35:00","BV":14.34225022},{"O":0.08049697,"H":0.08050000,"L":0.08040000,"C":0.08041300,"V":262.82981694,"T":"2017-08-29T19:40:00","BV":21.14407856},{"O":0.08041500,"H":0.08041500,"L":0.08020000,"C":0.08020000,"V":259.91329134,"T":"2017-08-29T19:45:00","BV":20.87344682},{"O":0.08023361,"H":0.08031000,"L":0.08023300,"C":0.08023301,"V":191.57519441,"T":"2017-08-29T19:50:00","BV":15.37538782},{"O":0.08030000,"H":0.08040009,"L":0.08023300,"C":0.08040009,"V":221.52516888,"T":"2017-08-29T19:55:00","BV":17.79414605},{"O":0.08040009,"H":0.08078975,"L":0.08030000,"C":0.08078899,"V":209.56939514,"T":"2017-08-29T20:00:00","BV":16.87288369},{"O":0.08055000,"H":0.08116298,"L":0.08055000,"C":0.08116274,"V":531.87710980,"T":"2017-08-29T20:05:00","BV":43.06483428},{"O":0.08116270,"H":0.08116271,"L":0.08050900,"C":0.08050905,"V":535.42325479,"T":"2017-08-29T20:10:00","BV":43.33474714},{"O":0.08050905,"H":0.08116270,"L":0.08041632,"C":0.08075000,"V":313.02072576,"T":"2017-08-29T20:15:00","BV":25.26812496},{"O":0.08075000,"H":0.08116270,"L":0.08066511,"C":0.08067000,"V":374.34301463,"T":"2017-08-29T20:20:00","BV":30.24522705},{"O":0.08067499,"H":0.08099999,"L":0.08066511,"C":0.08067000,"V":500.79282287,"T":"2017-08-29T20:25:00","BV":40.40978522},{"O":0.08080000,"H":0.08099997,"L":0.08067000,"C":0.08070000,"V":859.53583233,"T":"2017-08-29T20:30:00","BV":69.41965316},{"O":0.08099064,"H":0.08100000,"L":0.08067000,"C":0.08099995,"V":225.78352766,"T":"2017-08-29T20:35:00","BV":18.24108636},{"O":0.08099996,"H":0.08100000,"L":0.08067000,"C":0.08067000,"V":346.84027359,"T":"2017-08-29T20:40:00","BV":28.00828665},{"O":0.08067000,"H":0.08099997,"L":0.08067000,"C":0.08090000,"V":329.97548155,"T":"2017-08-29T20:45:00","BV":26.65536045},{"O":0.08090000,"H":0.08144000,"L":0.08067000,"C":0.08139899,"V":506.41357233,"T":"2017-08-29T20:50:00","BV":40.96683451},{"O":0.08078001,"H":0.08140000,"L":0.08078001,"C":0.08079995,"V":162.09756186,"T":"2017-08-29T20:55:00","BV":13.15800151},{"O":0.08100000,"H":0.08128998,"L":0.08067649,"C":0.08124469,"V":217.63819622,"T":"2017-08-29T21:00:00","BV":17.61721015},{"O":0.08080001,"H":0.08124469,"L":0.08080000,"C":0.08082005,"V":188.19781962,"T":"2017-08-29T21:05:00","BV":15.24765745},{"O":0.08082005,"H":0.08119950,"L":0.08080003,"C":0.08100000,"V":608.58800383,"T":"2017-08-29T21:10:00","BV":49.29708958},{"O":0.08100000,"H":0.08119798,"L":0.08078000,"C":0.08078000,"V":938.74574496,"T":"2017-08-29T21:15:00","BV":76.04729678},{"O":0.08099997,"H":0.08099999,"L":0.08067000,"C":0.08067000,"V":200.25542683,"T":"2017-08-29T21:20:00","BV":16.18317377},{"O":0.08067009,"H":0.08098329,"L":0.08041635,"C":0.08052479,"V":322.49438398,"T":"2017-08-29T21:25:00","BV":26.01361267},{"O":0.08055000,"H":0.08113010,"L":0.08052479,"C":0.08084174,"V":382.07292755,"T":"2017-08-29T21:30:00","BV":30.84660404},{"O":0.08084174,"H":0.08124000,"L":0.08050000,"C":0.08050004,"V":268.45857722,"T":"2017-08-29T21:35:00","BV":21.69446304},{"O":0.08096366,"H":0.08113012,"L":0.08050003,"C":0.08112999,"V":148.59729385,"T":"2017-08-29T21:40:00","BV":11.99308867},{"O":0.08112999,"H":0.08136689,"L":0.08093000,"C":0.08124173,"V":220.39060684,"T":"2017-08-29T21:45:00","BV":17.89403243},{"O":0.08135000,"H":0.08143999,"L":0.08124173,"C":0.08139601,"V":329.10574454,"T":"2017-08-29T21:50:00","BV":26.77245443},{"O":0.08143989,"H":0.08159101,"L":0.08139601,"C":0.08148000,"V":390.74652615,"T":"2017-08-29T21:55:00","BV":31.83471768},{"O":0.08148900,"H":0.08170375,"L":0.08148000,"C":0.08160000,"V":233.03742341,"T":"2017-08-29T22:00:00","BV":19.00525362},{"O":0.08160000,"H":0.08200000,"L":0.08160000,"C":0.08190000,"V":321.06953713,"T":"2017-08-29T22:05:00","BV":26.28339465},{"O":0.08190000,"H":0.08195000,"L":0.08159101,"C":0.08189598,"V":365.16927386,"T":"2017-08-29T22:10:00","BV":29.83591233},{"O":0.08165501,"H":0.08189599,"L":0.08124173,"C":0.08182999,"V":196.31187621,"T":"2017-08-29T22:15:00","BV":15.99982316},{"O":0.08182999,"H":0.08189598,"L":0.08126001,"C":0.08189596,"V":219.70251663,"T":"2017-08-29T22:20:00","BV":17.95989802},{"O":0.08167000,"H":0.08182998,"L":0.08126000,"C":0.08140000,"V":186.84662541,"T":"2017-08-29T22:25:00","BV":15.24184126},{"O":0.08140000,"H":0.08181500,"L":0.08131100,"C":0.08160000,"V":359.13500934,"T":"2017-08-29T22:30:00","BV":29.34974928},{"O":0.08150000,"H":0.08203989,"L":0.08130003,"C":0.08150005,"V":353.02630115,"T":"2017-08-29T22:35:00","BV":28.87144417},{"O":0.08199990,"H":0.08204999,"L":0.08150013,"C":0.08204999,"V":219.82684352,"T":"2017-08-29T22:40:00","BV":18.01590517},{"O":0.08204999,"H":0.08204999,"L":0.08111043,"C":0.08199895,"V":694.55790063,"T":"2017-08-29T22:45:00","BV":56.79706883},{"O":0.08199893,"H":0.08199894,"L":0.08131100,"C":0.08170000,"V":105.45177104,"T":"2017-08-29T22:50:00","BV":8.60514211},{"O":0.08170000,"H":0.08180000,"L":0.08115211,"C":0.08133004,"V":225.07703016,"T":"2017-08-29T22:55:00","BV":18.32765020},{"O":0.08177992,"H":0.08177992,"L":0.08133004,"C":0.08133005,"V":214.71751549,"T":"2017-08-29T23:00:00","BV":17.48810635},{"O":0.08170000,"H":0.08177997,"L":0.08133003,"C":0.08133005,"V":404.27898264,"T":"2017-08-29T23:05:00","BV":32.90210434},{"O":0.08149900,"H":0.08165580,"L":0.08109999,"C":0.08130000,"V":206.28336756,"T":"2017-08-29T23:10:00","BV":16.79508153},{"O":0.08115225,"H":0.08165578,"L":0.08109999,"C":0.08109999,"V":172.21660178,"T":"2017-08-29T23:15:00","BV":13.99070797},{"O":0.08109999,"H":0.08145812,"L":0.08109999,"C":0.08131453,"V":67.88377535,"T":"2017-08-29T23:20:00","BV":5.52517482},{"O":0.08131453,"H":0.08131453,"L":0.08109999,"C":0.08131453,"V":313.81329461,"T":"2017-08-29T23:25:00","BV":25.49435194},{"O":0.08130000,"H":0.08131453,"L":0.08109999,"C":0.08110000,"V":139.09899764,"T":"2017-08-29T23:30:00","BV":11.28727580},{"O":0.08110000,"H":0.08150000,"L":0.08104173,"C":0.08109990,"V":176.70692372,"T":"2017-08-29T23:35:00","BV":14.36641579},{"O":0.08109990,"H":0.08150000,"L":0.08104173,"C":0.08140000,"V":197.88304788,"T":"2017-08-29T23:40:00","BV":16.06211742},{"O":0.08104300,"H":0.08148000,"L":0.08104300,"C":0.08147898,"V":108.73610928,"T":"2017-08-29T23:45:00","BV":8.85370836},{"O":0.08147897,"H":0.08147989,"L":0.08104312,"C":0.08124312,"V":101.19641284,"T":"2017-08-29T23:50:00","BV":8.22743175},{"O":0.08145899,"H":0.08145899,"L":0.08124000,"C":0.08143800,"V":93.83222829,"T":"2017-08-29T23:55:00","BV":7.63247355},{"O":0.08140000,"H":0.08143800,"L":0.08100000,"C":0.08120000,"V":224.46917833,"T":"2017-08-30T00:00:00","BV":18.19800183},{"O":0.08120000,"H":0.08139995,"L":0.08087835,"C":0.08110416,"V":220.89373428,"T":"2017-08-30T00:05:00","BV":17.91294224},{"O":0.08110416,"H":0.08119993,"L":0.08090010,"C":0.08100009,"V":76.36895721,"T":"2017-08-30T00:10:00","BV":6.19075099},{"O":0.08100009,"H":0.08119977,"L":0.08090000,"C":0.08110000,"V":196.12570196,"T":"2017-08-30T00:15:00","BV":15.89327369},{"O":0.08087835,"H":0.08109949,"L":0.08078000,"C":0.08104599,"V":224.62053451,"T":"2017-08-30T00:20:00","BV":18.16333115},{"O":0.08085000,"H":0.08104599,"L":0.08078000,"C":0.08078000,"V":144.87754872,"T":"2017-08-30T00:25:00","BV":11.71824600},{"O":0.08078000,"H":0.08119990,"L":0.08078000,"C":0.08078002,"V":342.00663379,"T":"2017-08-30T00:30:00","BV":27.70250751},{"O":0.08080000,"H":0.08109976,"L":0.08080000,"C":0.08099939,"V":148.87394801,"T":"2017-08-30T00:35:00","BV":12.05287377},{"O":0.08099938,"H":0.08099938,"L":0.08057000,"C":0.08099572,"V":141.70997746,"T":"2017-08-30T00:40:00","BV":11.44895367},{"O":0.08099572,"H":0.08099572,"L":0.08070000,"C":0.08075099,"V":90.83301104,"T":"2017-08-30T00:45:00","BV":7.35007565},{"O":0.08090000,"H":0.08099563,"L":0.08075000,"C":0.08080018,"V":162.31729259,"T":"2017-08-30T00:50:00","BV":13.12509050},{"O":0.08080018,"H":0.08099563,"L":0.08040000,"C":0.08041633,"V":201.25195898,"T":"2017-08-30T00:55:00","BV":16.24889520},{"O":0.08041633,"H":0.08097985,"L":0.08040000,"C":0.08041634,"V":190.44982624,"T":"2017-08-30T01:00:00","BV":15.34503140},{"O":0.08083995,"H":0.08083995,"L":0.08020000,"C":0.08067996,"V":383.99524570,"T":"2017-08-30T01:05:00","BV":30.94381394},{"O":0.08081997,"H":0.08081998,"L":0.08059000,"C":0.08080000,"V":108.15020875,"T":"2017-08-30T01:10:00","BV":8.73332881},{"O":0.08080000,"H":0.08091700,"L":0.08060100,"C":0.08091700,"V":230.11870003,"T":"2017-08-30T01:15:00","BV":18.61288681},{"O":0.08087001,"H":0.08119990,"L":0.08087001,"C":0.08119986,"V":153.27869265,"T":"2017-08-30T01:20:00","BV":12.41864849},{"O":0.08099990,"H":0.08119985,"L":0.08087001,"C":0.08119979,"V":199.61362656,"T":"2017-08-30T01:25:00","BV":16.18088903},{"O":0.08119979,"H":0.08125224,"L":0.08100000,"C":0.08113000,"V":272.21128837,"T":"2017-08-30T01:30:00","BV":22.09703460},{"O":0.08113000,"H":0.08125215,"L":0.08113000,"C":0.08113002,"V":491.50538451,"T":"2017-08-30T01:35:00","BV":39.90016784},{"O":0.08125190,"H":0.08125215,"L":0.08113000,"C":0.08125000,"V":161.03074451,"T":"2017-08-30T01:40:00","BV":13.07668450},{"O":0.08120935,"H":0.08139998,"L":0.08120935,"C":0.08125000,"V":180.11761730,"T":"2017-08-30T01:45:00","BV":14.64562979},{"O":0.08125001,"H":0.08140000,"L":0.08113000,"C":0.08113000,"V":216.86532759,"T":"2017-08-30T01:50:00","BV":17.61432764},{"O":0.08139888,"H":0.08139888,"L":0.08113000,"C":0.08113000,"V":228.17577303,"T":"2017-08-30T01:55:00","BV":18.53066837},{"O":0.08113000,"H":0.08139000,"L":0.08110000,"C":0.08125000,"V":257.96942724,"T":"2017-08-30T02:00:00","BV":20.95091713},{"O":0.08138997,"H":0.08149458,"L":0.08125000,"C":0.08147995,"V":240.79236202,"T":"2017-08-30T02:05:00","BV":19.58522120},{"O":0.08147993,"H":0.08149953,"L":0.08125005,"C":0.08135000,"V":209.42493651,"T":"2017-08-30T02:10:00","BV":17.03490167},{"O":0.08149908,"H":0.08167220,"L":0.08125221,"C":0.08125400,"V":226.48709256,"T":"2017-08-30T02:15:00","BV":18.43239268},{"O":0.08125390,"H":0.08160590,"L":0.08125221,"C":0.08125222,"V":384.25800799,"T":"2017-08-30T02:20:00","BV":31.29497742},{"O":0.08125222,"H":0.08159977,"L":0.08125221,"C":0.08155000,"V":265.49078178,"T":"2017-08-30T02:25:00","BV":21.61195436},{"O":0.08155000,"H":0.08160599,"L":0.08125240,"C":0.08125301,"V":163.81489788,"T":"2017-08-30T02:30:00","BV":13.34267450},{"O":0.08125301,"H":0.08157886,"L":0.08125243,"C":0.08157870,"V":352.29148536,"T":"2017-08-30T02:35:00","BV":28.66454536},{"O":0.08157870,"H":0.08157886,"L":0.08125301,"C":0.08125310,"V":114.07428275,"T":"2017-08-30T02:40:00","BV":9.29207495},{"O":0.08125320,"H":0.08157886,"L":0.08125301,"C":0.08145000,"V":325.61608641,"T":"2017-08-30T02:45:00","BV":26.50876075},{"O":0.08145000,"H":0.08157498,"L":0.08130002,"C":0.08138000,"V":231.34896878,"T":"2017-08-30T02:50:00","BV":18.84205584},{"O":0.08156999,"H":0.08157500,"L":0.08135008,"C":0.08156998,"V":401.85036994,"T":"2017-08-30T02:55:00","BV":32.76728894},{"O":0.08156998,"H":0.08157400,"L":0.08125301,"C":0.08135000,"V":269.54120787,"T":"2017-08-30T03:00:00","BV":21.95399788},{"O":0.08135000,"H":0.08157393,"L":0.08125003,"C":0.08139000,"V":190.53281522,"T":"2017-08-30T03:05:00","BV":15.49341859},{"O":0.08125003,"H":0.08150897,"L":0.08125000,"C":0.08130000,"V":151.86871322,"T":"2017-08-30T03:10:00","BV":12.34572207},{"O":0.08129999,"H":0.08170000,"L":0.08092629,"C":0.08149996,"V":557.92711705,"T":"2017-08-30T03:15:00","BV":45.45374401},{"O":0.08130001,"H":0.08149997,"L":0.08130001,"C":0.08140011,"V":244.05633674,"T":"2017-08-30T03:20:00","BV":19.87097679},{"O":0.08149990,"H":0.08149997,"L":0.08131054,"C":0.08149997,"V":280.93397649,"T":"2017-08-30T03:25:00","BV":22.86881880},{"O":0.08149996,"H":0.08149996,"L":0.08131054,"C":0.08131200,"V":186.56369378,"T":"2017-08-30T03:30:00","BV":15.17563386},{"O":0.08131200,"H":0.08131200,"L":0.08128000,"C":0.08128001,"V":266.78713329,"T":"2017-08-30T03:35:00","BV":21.69140697},{"O":0.08128001,"H":0.08140000,"L":0.08128001,"C":0.08129010,"V":178.34298510,"T":"2017-08-30T03:40:00","BV":14.50196254},{"O":0.08135000,"H":0.08163775,"L":0.08129000,"C":0.08129000,"V":245.93605745,"T":"2017-08-30T03:45:00","BV":20.02339207},{"O":0.08129000,"H":0.08169999,"L":0.08120000,"C":0.08120000,"V":122.95239123,"T":"2017-08-30T03:50:00","BV":9.99562565},{"O":0.08120000,"H":0.08147998,"L":0.08100015,"C":0.08129999,"V":162.73129762,"T":"2017-08-30T03:55:00","BV":13.21361084},{"O":0.08129999,"H":0.08176709,"L":0.08120000,"C":0.08145000,"V":175.00020916,"T":"2017-08-30T04:00:00","BV":14.25461819},{"O":0.08145000,"H":0.08176700,"L":0.08120008,"C":0.08176699,"V":237.04950645,"T":"2017-08-30T04:05:00","BV":19.30341928},{"O":0.08145105,"H":0.08179908,"L":0.08145100,"C":0.08162100,"V":356.30903715,"T":"2017-08-30T04:10:00","BV":29.05604452},{"O":0.08162100,"H":0.08220000,"L":0.08162100,"C":0.08210000,"V":412.73532960,"T":"2017-08-30T04:15:00","BV":33.87683096},{"O":0.08210000,"H":0.08219900,"L":0.08200011,"C":0.08210000,"V":190.95540348,"T":"2017-08-30T04:20:00","BV":15.67165959},{"O":0.08211000,"H":0.08219899,"L":0.08130000,"C":0.08199428,"V":573.99029168,"T":"2017-08-30T04:25:00","BV":46.95226371},{"O":0.08199428,"H":0.08219900,"L":0.08142008,"C":0.08199989,"V":233.04516028,"T":"2017-08-30T04:30:00","BV":19.06416130},{"O":0.08176000,"H":0.08199979,"L":0.08175000,"C":0.08176002,"V":188.56311076,"T":"2017-08-30T04:35:00","BV":15.44912204},{"O":0.08178000,"H":0.08229999,"L":0.08176002,"C":0.08225994,"V":320.70078033,"T":"2017-08-30T04:40:00","BV":26.29727465},{"O":0.08229997,"H":0.08234560,"L":0.08200000,"C":0.08234560,"V":437.89952870,"T":"2017-08-30T04:45:00","BV":35.96162437},{"O":0.08234560,"H":0.08257000,"L":0.08211000,"C":0.08257000,"V":380.88638391,"T":"2017-08-30T04:50:00","BV":31.38233333},{"O":0.08257000,"H":0.08270000,"L":0.08234561,"C":0.08250000,"V":465.71674258,"T":"2017-08-30T04:55:00","BV":38.47042051},{"O":0.08250000,"H":0.08279999,"L":0.08220000,"C":0.08279428,"V":316.31794298,"T":"2017-08-30T05:00:00","BV":26.12486504},{"O":0.08279428,"H":0.08319999,"L":0.08274115,"C":0.08310000,"V":823.33822714,"T":"2017-08-30T05:05:00","BV":68.29159645},{"O":0.08310000,"H":0.08321275,"L":0.08296700,"C":0.08315350,"V":557.62951571,"T":"2017-08-30T05:10:00","BV":46.31698701},{"O":0.08315350,"H":0.08326991,"L":0.08300211,"C":0.08322493,"V":801.54032867,"T":"2017-08-30T05:15:00","BV":66.69155579},{"O":0.08320000,"H":0.08320000,"L":0.08256000,"C":0.08297500,"V":456.49205922,"T":"2017-08-30T05:20:00","BV":37.84588820},{"O":0.08280000,"H":0.08297900,"L":0.08257100,"C":0.08290737,"V":473.58280808,"T":"2017-08-30T05:25:00","BV":39.21899071},{"O":0.08290739,"H":0.08290739,"L":0.08256200,"C":0.08257000,"V":290.98142555,"T":"2017-08-30T05:30:00","BV":24.08774411},{"O":0.08257000,"H":0.08279999,"L":0.08200004,"C":0.08279999,"V":265.35068704,"T":"2017-08-30T05:35:00","BV":21.84310137},{"O":0.08280000,"H":0.08299999,"L":0.08257200,"C":0.08290732,"V":281.75452947,"T":"2017-08-30T05:40:00","BV":23.35283281},{"O":0.08290732,"H":0.08322499,"L":0.08290732,"C":0.08316160,"V":334.22756145,"T":"2017-08-30T05:45:00","BV":27.75661489},{"O":0.08316160,"H":0.08322500,"L":0.08261001,"C":0.08310001,"V":442.24082932,"T":"2017-08-30T05:50:00","BV":36.77406085},{"O":0.08280000,"H":0.08322500,"L":0.08280000,"C":0.08319000,"V":159.20900853,"T":"2017-08-30T05:55:00","BV":13.24696221},{"O":0.08322000,"H":0.08322400,"L":0.08318288,"C":0.08322400,"V":253.80076831,"T":"2017-08-30T06:00:00","BV":21.11950328},{"O":0.08322400,"H":0.08330000,"L":0.08318288,"C":0.08320000,"V":315.64764996,"T":"2017-08-30T06:05:00","BV":26.27194142},{"O":0.08320000,"H":0.08330000,"L":0.08318288,"C":0.08330000,"V":181.25150220,"T":"2017-08-30T06:10:00","BV":15.09290467},{"O":0.08330000,"H":0.08384902,"L":0.08329999,"C":0.08362000,"V":443.11061497,"T":"2017-08-30T06:15:00","BV":37.02972137},{"O":0.08366633,"H":0.08405000,"L":0.08362000,"C":0.08404900,"V":524.00996770,"T":"2017-08-30T06:20:00","BV":43.99547010},{"O":0.08405000,"H":0.08429836,"L":0.08399990,"C":0.08423433,"V":522.44256830,"T":"2017-08-30T06:25:00","BV":43.94872923},{"O":0.08424433,"H":0.08440000,"L":0.08410060,"C":0.08414000,"V":715.87407242,"T":"2017-08-30T06:30:00","BV":60.35562810},{"O":0.08414000,"H":0.08439900,"L":0.08400001,"C":0.08418000,"V":1410.37856330,"T":"2017-08-30T06:35:00","BV":118.73619071},{"O":0.08418000,"H":0.08433998,"L":0.08390000,"C":0.08415830,"V":982.63474781,"T":"2017-08-30T06:40:00","BV":82.77158257},{"O":0.08425998,"H":0.08433200,"L":0.08354551,"C":0.08354551,"V":733.84744474,"T":"2017-08-30T06:45:00","BV":61.68916246},{"O":0.08354551,"H":0.08388987,"L":0.08300000,"C":0.08339000,"V":695.07520740,"T":"2017-08-30T06:50:00","BV":58.07621940},{"O":0.08339000,"H":0.08354999,"L":0.08276980,"C":0.08300000,"V":786.38544069,"T":"2017-08-30T06:55:00","BV":65.22400774},{"O":0.08355000,"H":0.08355000,"L":0.08257390,"C":0.08333326,"V":697.03904879,"T":"2017-08-30T07:00:00","BV":57.71554456},{"O":0.08309000,"H":0.08333323,"L":0.08262009,"C":0.08286000,"V":387.96102252,"T":"2017-08-30T07:05:00","BV":32.20684952},{"O":0.08286000,"H":0.08333307,"L":0.08280005,"C":0.08290010,"V":358.09703942,"T":"2017-08-30T07:10:00","BV":29.71115846},{"O":0.08319166,"H":0.08319999,"L":0.08250588,"C":0.08270010,"V":486.98203975,"T":"2017-08-30T07:15:00","BV":40.30466480},{"O":0.08288000,"H":0.08358556,"L":0.08270011,"C":0.08358556,"V":457.54464799,"T":"2017-08-30T07:20:00","BV":38.06029985},{"O":0.08358556,"H":0.08398150,"L":0.08349994,"C":0.08370000,"V":226.32321516,"T":"2017-08-30T07:25:00","BV":18.95140219},{"O":0.08370000,"H":0.08400000,"L":0.08320000,"C":0.08320000,"V":357.86054005,"T":"2017-08-30T07:30:00","BV":29.96170205},{"O":0.08348000,"H":0.08350000,"L":0.08290000,"C":0.08348001,"V":570.75889657,"T":"2017-08-30T07:35:00","BV":47.42140579},{"O":0.08348001,"H":0.08380000,"L":0.08330007,"C":0.08362140,"V":244.09830628,"T":"2017-08-30T07:40:00","BV":20.41751974},{"O":0.08362140,"H":0.08378899,"L":0.08300027,"C":0.08300027,"V":401.73731130,"T":"2017-08-30T07:45:00","BV":33.55948419},{"O":0.08348000,"H":0.08377778,"L":0.08250588,"C":0.08277000,"V":473.63611340,"T":"2017-08-30T07:50:00","BV":39.30798289},{"O":0.08277000,"H":0.08294000,"L":0.08250588,"C":0.08258000,"V":623.36631049,"T":"2017-08-30T07:55:00","BV":51.58055467},{"O":0.08257001,"H":0.08301000,"L":0.08250001,"C":0.08300000,"V":210.57014835,"T":"2017-08-30T08:00:00","BV":17.43838818},{"O":0.08300000,"H":0.08314890,"L":0.08265101,"C":0.08314685,"V":376.54336871,"T":"2017-08-30T08:05:00","BV":31.25219669},{"O":0.08314685,"H":0.08330000,"L":0.08262000,"C":0.08265100,"V":336.12954778,"T":"2017-08-30T08:10:00","BV":27.90462201},{"O":0.08265100,"H":0.08329999,"L":0.08262000,"C":0.08300006,"V":189.07706083,"T":"2017-08-30T08:15:00","BV":15.69041098},{"O":0.08300006,"H":0.08324687,"L":0.08257168,"C":0.08276666,"V":467.11292274,"T":"2017-08-30T08:20:00","BV":38.72568624},{"O":0.08300000,"H":0.08300000,"L":0.08250000,"C":0.08299998,"V":678.13497391,"T":"2017-08-30T08:25:00","BV":56.02264024},{"O":0.08299990,"H":0.08299997,"L":0.08244502,"C":0.08245825,"V":376.74671718,"T":"2017-08-30T08:30:00","BV":31.16089657},{"O":0.08245000,"H":0.08299898,"L":0.08243323,"C":0.08245482,"V":172.51291685,"T":"2017-08-30T08:35:00","BV":14.24444793},{"O":0.08245100,"H":0.08269992,"L":0.08197000,"C":0.08210000,"V":733.03501328,"T":"2017-08-30T08:40:00","BV":60.37928540},{"O":0.08197001,"H":0.08265999,"L":0.08197001,"C":0.08265999,"V":167.64477323,"T":"2017-08-30T08:45:00","BV":13.80253005},{"O":0.08265172,"H":0.08269000,"L":0.08220000,"C":0.08269000,"V":299.75330130,"T":"2017-08-30T08:50:00","BV":24.75771156},{"O":0.08269000,"H":0.08299885,"L":0.08220506,"C":0.08273000,"V":312.68983114,"T":"2017-08-30T08:55:00","BV":25.85525114},{"O":0.08273000,"H":0.08309855,"L":0.08273000,"C":0.08299000,"V":338.68869120,"T":"2017-08-30T09:00:00","BV":28.05927569},{"O":0.08298999,"H":0.08309853,"L":0.08281000,"C":0.08300000,"V":346.69029166,"T":"2017-08-30T09:05:00","BV":28.76454548},{"O":0.08295000,"H":0.08308187,"L":0.08270000,"C":0.08270000,"V":304.72785139,"T":"2017-08-30T09:10:00","BV":25.25139595},{"O":0.08270000,"H":0.08294999,"L":0.08223000,"C":0.08223001,"V":260.17499536,"T":"2017-08-30T09:15:00","BV":21.50904640},{"O":0.08257166,"H":0.08291980,"L":0.08210352,"C":0.08210352,"V":413.05532446,"T":"2017-08-30T09:20:00","BV":34.04756117},{"O":0.08210352,"H":0.08257162,"L":0.08200002,"C":0.08244998,"V":539.15228900,"T":"2017-08-30T09:25:00","BV":44.40505795},{"O":0.08201003,"H":0.08244995,"L":0.08200000,"C":0.08229968,"V":439.86530516,"T":"2017-08-30T09:30:00","BV":36.13289041},{"O":0.08229968,"H":0.08230000,"L":0.08198908,"C":0.08201331,"V":209.59804074,"T":"2017-08-30T09:35:00","BV":17.22737068},{"O":0.08201800,"H":0.08269999,"L":0.08201800,"C":0.08229999,"V":104.61450946,"T":"2017-08-30T09:40:00","BV":8.60939790},{"O":0.08229999,"H":0.08269991,"L":0.08210000,"C":0.08230000,"V":420.82507541,"T":"2017-08-30T09:45:00","BV":34.67076638},{"O":0.08229999,"H":0.08255996,"L":0.08200000,"C":0.08228980,"V":398.48395914,"T":"2017-08-30T09:50:00","BV":32.70618063},{"O":0.08228974,"H":0.08228974,"L":0.08178231,"C":0.08180000,"V":323.64473750,"T":"2017-08-30T09:55:00","BV":26.52528539},{"O":0.08180000,"H":0.08200000,"L":0.08171999,"C":0.08172000,"V":603.74807292,"T":"2017-08-30T10:00:00","BV":49.40623867},{"O":0.08190475,"H":0.08230000,"L":0.08171999,"C":0.08230000,"V":238.43144965,"T":"2017-08-30T10:05:00","BV":19.57054768},{"O":0.08230000,"H":0.08249997,"L":0.08170000,"C":0.08180004,"V":360.60969847,"T":"2017-08-30T10:10:00","BV":29.63466411},{"O":0.08200002,"H":0.08229000,"L":0.08162008,"C":0.08220000,"V":313.56812992,"T":"2017-08-30T10:15:00","BV":25.64616039},{"O":0.08162969,"H":0.08220000,"L":0.08162966,"C":0.08217998,"V":352.82293833,"T":"2017-08-30T10:20:00","BV":28.88124839},{"O":0.08217998,"H":0.08229000,"L":0.08150000,"C":0.08152008,"V":743.00203469,"T":"2017-08-30T10:25:00","BV":60.72657282},{"O":0.08150000,"H":0.08209997,"L":0.08132702,"C":0.08150001,"V":549.40378712,"T":"2017-08-30T10:30:00","BV":44.77420118},{"O":0.08197200,"H":0.08197200,"L":0.08150001,"C":0.08186751,"V":222.20605829,"T":"2017-08-30T10:35:00","BV":18.17708584},{"O":0.08186751,"H":0.08290000,"L":0.08186751,"C":0.08290000,"V":316.78996423,"T":"2017-08-30T10:40:00","BV":26.12171467},{"O":0.08284484,"H":0.08319979,"L":0.08260124,"C":0.08312789,"V":591.18763452,"T":"2017-08-30T10:45:00","BV":49.02144783},{"O":0.08269200,"H":0.08312788,"L":0.08200000,"C":0.08208801,"V":597.34504657,"T":"2017-08-30T10:50:00","BV":49.41659544},{"O":0.08208802,"H":0.08294988,"L":0.08206476,"C":0.08222359,"V":315.51550188,"T":"2017-08-30T10:55:00","BV":26.02097577},{"O":0.08223181,"H":0.08298999,"L":0.08223181,"C":0.08298999,"V":174.66130991,"T":"2017-08-30T11:00:00","BV":14.43222591},{"O":0.08294994,"H":0.08298999,"L":0.08250001,"C":0.08294989,"V":198.87883912,"T":"2017-08-30T11:05:00","BV":16.48373545},{"O":0.08260001,"H":0.08294989,"L":0.08245002,"C":0.08260001,"V":243.36507065,"T":"2017-08-30T11:10:00","BV":20.11500977},{"O":0.08260001,"H":0.08298999,"L":0.08260001,"C":0.08298998,"V":324.72089640,"T":"2017-08-30T11:15:00","BV":26.92397447},{"O":0.08298997,"H":0.08298999,"L":0.08267266,"C":0.08298998,"V":366.75082312,"T":"2017-08-30T11:20:00","BV":30.42710381},{"O":0.08285001,"H":0.08298999,"L":0.08267266,"C":0.08283673,"V":386.76359699,"T":"2017-08-30T11:25:00","BV":32.06789077},{"O":0.08283673,"H":0.08298999,"L":0.08260000,"C":0.08260000,"V":297.06826395,"T":"2017-08-30T11:30:00","BV":24.62132837},{"O":0.08268000,"H":0.08298999,"L":0.08260000,"C":0.08260000,"V":230.53060507,"T":"2017-08-30T11:35:00","BV":19.08233039},{"O":0.08260000,"H":0.08298161,"L":0.08260000,"C":0.08298155,"V":248.66597429,"T":"2017-08-30T11:40:00","BV":20.60361800},{"O":0.08298155,"H":0.08298999,"L":0.08260000,"C":0.08298155,"V":375.90098212,"T":"2017-08-30T11:45:00","BV":31.17541855},{"O":0.08298155,"H":0.08300000,"L":0.08260000,"C":0.08260500,"V":357.54641472,"T":"2017-08-30T11:50:00","BV":29.58225211},{"O":0.08260002,"H":0.08300000,"L":0.08260002,"C":0.08299999,"V":157.26042825,"T":"2017-08-30T11:55:00","BV":13.02602897},{"O":0.08270000,"H":0.08315595,"L":0.08261051,"C":0.08299955,"V":353.82719104,"T":"2017-08-30T12:00:00","BV":29.32005603},{"O":0.08299955,"H":0.08324876,"L":0.08261901,"C":0.08320000,"V":368.09862748,"T":"2017-08-30T12:05:00","BV":30.59988248},{"O":0.08320000,"H":0.08330000,"L":0.08274017,"C":0.08283872,"V":143.03950953,"T":"2017-08-30T12:10:00","BV":11.86529044},{"O":0.08283872,"H":0.08330000,"L":0.08275501,"C":0.08330000,"V":173.17763695,"T":"2017-08-30T12:15:00","BV":14.39496618},{"O":0.08330000,"H":0.08350000,"L":0.08300010,"C":0.08330003,"V":355.12942643,"T":"2017-08-30T12:20:00","BV":29.60469117},{"O":0.08330500,"H":0.08378999,"L":0.08330005,"C":0.08377780,"V":302.56408914,"T":"2017-08-30T12:25:00","BV":25.29868823},{"O":0.08377780,"H":0.08410083,"L":0.08377780,"C":0.08400050,"V":644.47568819,"T":"2017-08-30T12:30:00","BV":54.08138736},{"O":0.08407571,"H":0.08437699,"L":0.08395000,"C":0.08403000,"V":639.14574671,"T":"2017-08-30T12:35:00","BV":53.77142685},{"O":0.08403000,"H":0.08405794,"L":0.08378395,"C":0.08381005,"V":434.73942736,"T":"2017-08-30T12:40:00","BV":36.48587092},{"O":0.08385000,"H":0.08400000,"L":0.08356963,"C":0.08379000,"V":320.61384694,"T":"2017-08-30T12:45:00","BV":26.84386780},{"O":0.08379001,"H":0.08427995,"L":0.08357856,"C":0.08373695,"V":346.67792762,"T":"2017-08-30T12:50:00","BV":29.06214318},{"O":0.08379001,"H":0.08401000,"L":0.08347353,"C":0.08347353,"V":221.70270052,"T":"2017-08-30T12:55:00","BV":18.55964035},{"O":0.08347353,"H":0.08375000,"L":0.08272867,"C":0.08273698,"V":434.70120709,"T":"2017-08-30T13:00:00","BV":36.16091129},{"O":0.08273698,"H":0.08350000,"L":0.08272869,"C":0.08300002,"V":413.89404580,"T":"2017-08-30T13:05:00","BV":34.44088535},{"O":0.08328000,"H":0.08339197,"L":0.08262906,"C":0.08282883,"V":233.60972505,"T":"2017-08-30T13:10:00","BV":19.37484841},{"O":0.08282883,"H":0.08320000,"L":0.08263773,"C":0.08282870,"V":144.81137242,"T":"2017-08-30T13:15:00","BV":11.99724374},{"O":0.08308299,"H":0.08339197,"L":0.08282870,"C":0.08313000,"V":171.95270080,"T":"2017-08-30T13:20:00","BV":14.29221507},{"O":0.08313000,"H":0.08330000,"L":0.08308299,"C":0.08329000,"V":275.38121935,"T":"2017-08-30T13:25:00","BV":22.89346721},{"O":0.08330000,"H":0.08339197,"L":0.08308299,"C":0.08338999,"V":211.07413197,"T":"2017-08-30T13:30:00","BV":17.56492661},{"O":0.08311300,"H":0.08338000,"L":0.08310000,"C":0.08330000,"V":281.47930216,"T":"2017-08-30T13:35:00","BV":23.44308510},{"O":0.08310001,"H":0.08330000,"L":0.08308299,"C":0.08310000,"V":178.31315911,"T":"2017-08-30T13:40:00","BV":14.82661915},{"O":0.08308299,"H":0.08330000,"L":0.08308299,"C":0.08310000,"V":135.26698455,"T":"2017-08-30T13:45:00","BV":11.24643086},{"O":0.08310000,"H":0.08330000,"L":0.08309000,"C":0.08310001,"V":220.30812685,"T":"2017-08-30T13:50:00","BV":18.31198697},{"O":0.08320000,"H":0.08330000,"L":0.08310001,"C":0.08315000,"V":220.55358396,"T":"2017-08-30T13:55:00","BV":18.33377277},{"O":0.08315000,"H":0.08315000,"L":0.08290001,"C":0.08309999,"V":486.17477202,"T":"2017-08-30T14:00:00","BV":40.38905869},{"O":0.08309998,"H":0.08310000,"L":0.08290000,"C":0.08290000,"V":320.45470330,"T":"2017-08-30T14:05:00","BV":26.59862860},{"O":0.08300000,"H":0.08310000,"L":0.08280000,"C":0.08300000,"V":182.91516420,"T":"2017-08-30T14:10:00","BV":15.16934235},{"O":0.08300000,"H":0.08310000,"L":0.08258578,"C":0.08258664,"V":384.49075918,"T":"2017-08-30T14:15:00","BV":31.79804795},{"O":0.08258664,"H":0.08299996,"L":0.08258663,"C":0.08258702,"V":331.56142842,"T":"2017-08-30T14:20:00","BV":27.40722317},{"O":0.08258702,"H":0.08312900,"L":0.08258702,"C":0.08300000,"V":454.97184567,"T":"2017-08-30T14:25:00","BV":37.67661432},{"O":0.08300000,"H":0.08337996,"L":0.08260005,"C":0.08260007,"V":609.02988010,"T":"2017-08-30T14:30:00","BV":50.59094197},{"O":0.08290000,"H":0.08300000,"L":0.08260010,"C":0.08299997,"V":196.75850122,"T":"2017-08-30T14:35:00","BV":16.28933653},{"O":0.08299997,"H":0.08299997,"L":0.08258663,"C":0.08299991,"V":240.76563727,"T":"2017-08-30T14:40:00","BV":19.93428195},{"O":0.08299991,"H":0.08299998,"L":0.08260013,"C":0.08280000,"V":532.24330608,"T":"2017-08-30T14:45:00","BV":44.06491597},{"O":0.08281249,"H":0.08299000,"L":0.08260015,"C":0.08289997,"V":236.24033899,"T":"2017-08-30T14:50:00","BV":19.55031208},{"O":0.08289997,"H":0.08289998,"L":0.08260014,"C":0.08289000,"V":170.14891723,"T":"2017-08-30T14:55:00","BV":14.08081956},{"O":0.08289000,"H":0.08289000,"L":0.08270003,"C":0.08289000,"V":167.38203650,"T":"2017-08-30T15:00:00","BV":13.86101098},{"O":0.08289000,"H":0.08310001,"L":0.08265000,"C":0.08299999,"V":366.85237463,"T":"2017-08-30T15:05:00","BV":30.39759641},{"O":0.08299999,"H":0.08329000,"L":0.08299999,"C":0.08325000,"V":303.46398485,"T":"2017-08-30T15:10:00","BV":25.21334646},{"O":0.08316000,"H":0.08324999,"L":0.08300000,"C":0.08318999,"V":163.92681810,"T":"2017-08-30T15:15:00","BV":13.62315554},{"O":0.08318999,"H":0.08320500,"L":0.08270172,"C":0.08300014,"V":323.82586861,"T":"2017-08-30T15:20:00","BV":26.88176578},{"O":0.08312000,"H":0.08332000,"L":0.08300013,"C":0.08300013,"V":242.63657070,"T":"2017-08-30T15:25:00","BV":20.15318095},{"O":0.08300013,"H":0.08321995,"L":0.08300013,"C":0.08301050,"V":199.45927149,"T":"2017-08-30T15:30:00","BV":16.56954671},{"O":0.08300015,"H":0.08313700,"L":0.08300000,"C":0.08300000,"V":242.82526761,"T":"2017-08-30T15:35:00","BV":20.15747452},{"O":0.08313800,"H":0.08355000,"L":0.08290000,"C":0.08350000,"V":208.87968922,"T":"2017-08-30T15:40:00","BV":17.39036902},{"O":0.08339197,"H":0.08355000,"L":0.08300006,"C":0.08335303,"V":193.93789704,"T":"2017-08-30T15:45:00","BV":16.15018483},{"O":0.08340000,"H":0.08350000,"L":0.08335303,"C":0.08349800,"V":262.17760001,"T":"2017-08-30T15:50:00","BV":21.87135416},{"O":0.08342500,"H":0.08361000,"L":0.08341000,"C":0.08361000,"V":133.04037363,"T":"2017-08-30T15:55:00","BV":11.11534160},{"O":0.08361000,"H":0.08375000,"L":0.08356500,"C":0.08360000,"V":276.10079426,"T":"2017-08-30T16:00:00","BV":23.09635131},{"O":0.08360000,"H":0.08361001,"L":0.08356500,"C":0.08356500,"V":397.37055579,"T":"2017-08-30T16:05:00","BV":33.21141217},{"O":0.08356500,"H":0.08383999,"L":0.08340000,"C":0.08356199,"V":457.03318597,"T":"2017-08-30T16:10:00","BV":38.18984982},{"O":0.08356199,"H":0.08356199,"L":0.08307570,"C":0.08310004,"V":299.46806656,"T":"2017-08-30T16:15:00","BV":24.92778559},{"O":0.08310004,"H":0.08356200,"L":0.08310000,"C":0.08310000,"V":412.16045035,"T":"2017-08-30T16:20:00","BV":34.30340479},{"O":0.08310000,"H":0.08347537,"L":0.08307574,"C":0.08347000,"V":210.72475489,"T":"2017-08-30T16:25:00","BV":17.56965786},{"O":0.08343153,"H":0.08347000,"L":0.08310504,"C":0.08347000,"V":210.74838620,"T":"2017-08-30T16:30:00","BV":17.56443155},{"O":0.08347000,"H":0.08362000,"L":0.08347000,"C":0.08360000,"V":231.33248064,"T":"2017-08-30T16:35:00","BV":19.32011398},{"O":0.08357777,"H":0.08383999,"L":0.08352000,"C":0.08359999,"V":174.56804279,"T":"2017-08-30T16:40:00","BV":14.60311539},{"O":0.08359999,"H":0.08360000,"L":0.08348001,"C":0.08359999,"V":244.95861572,"T":"2017-08-30T16:45:00","BV":20.45992214},{"O":0.08359999,"H":0.08382000,"L":0.08350000,"C":0.08370000,"V":219.30185383,"T":"2017-08-30T16:50:00","BV":18.33581977},{"O":0.08352011,"H":0.08390000,"L":0.08352010,"C":0.08371210,"V":232.78243181,"T":"2017-08-30T16:55:00","BV":19.51494856},{"O":0.08380000,"H":0.08399999,"L":0.08371201,"C":0.08390000,"V":515.08412937,"T":"2017-08-30T17:00:00","BV":43.20704148},{"O":0.08399300,"H":0.08410000,"L":0.08390000,"C":0.08410000,"V":237.18431046,"T":"2017-08-30T17:05:00","BV":19.92218610},{"O":0.08405468,"H":0.08426000,"L":0.08373832,"C":0.08420001,"V":262.11734405,"T":"2017-08-30T17:10:00","BV":22.03748970},{"O":0.08420001,"H":0.08450000,"L":0.08415000,"C":0.08425500,"V":834.18781868,"T":"2017-08-30T17:15:00","BV":70.37619719},{"O":0.08425500,"H":0.08440340,"L":0.08414999,"C":0.08414999,"V":288.16922228,"T":"2017-08-30T17:20:00","BV":24.27773596},{"O":0.08413330,"H":0.08420000,"L":0.08398798,"C":0.08420000,"V":166.58857747,"T":"2017-08-30T17:25:00","BV":14.00325068},{"O":0.08400001,"H":0.08425500,"L":0.08400000,"C":0.08422000,"V":387.08049177,"T":"2017-08-30T17:30:00","BV":32.58126907},{"O":0.08412001,"H":0.08456990,"L":0.08412001,"C":0.08456990,"V":466.76969762,"T":"2017-08-30T17:35:00","BV":39.37704790},{"O":0.08456990,"H":0.08460320,"L":0.08450000,"C":0.08460320,"V":157.56227559,"T":"2017-08-30T17:40:00","BV":13.32288347},{"O":0.08460000,"H":0.08464000,"L":0.08451560,"C":0.08451560,"V":259.18887183,"T":"2017-08-30T17:45:00","BV":21.92690595},{"O":0.08453200,"H":0.08456356,"L":0.08417250,"C":0.08440000,"V":567.41049223,"T":"2017-08-30T17:50:00","BV":47.93112954},{"O":0.08440000,"H":0.08456355,"L":0.08410004,"C":0.08441411,"V":550.77623956,"T":"2017-08-30T17:55:00","BV":46.49651131},{"O":0.08441410,"H":0.08449000,"L":0.08410012,"C":0.08411000,"V":443.57947765,"T":"2017-08-30T18:00:00","BV":37.35151254},{"O":0.08411000,"H":0.08458915,"L":0.08410012,"C":0.08446001,"V":502.49077112,"T":"2017-08-30T18:05:00","BV":42.39496048},{"O":0.08446001,"H":0.08470000,"L":0.08446001,"C":0.08465898,"V":492.49179674,"T":"2017-08-30T18:10:00","BV":41.67424210},{"O":0.08465898,"H":0.08485000,"L":0.08446001,"C":0.08471000,"V":506.64696695,"T":"2017-08-30T18:15:00","BV":42.92790682},{"O":0.08471000,"H":0.08490000,"L":0.08446002,"C":0.08450000,"V":405.02909312,"T":"2017-08-30T18:20:00","BV":34.30870000},{"O":0.08455000,"H":0.08489988,"L":0.08410013,"C":0.08410080,"V":280.07568049,"T":"2017-08-30T18:25:00","BV":23.60684342},{"O":0.08411000,"H":0.08431000,"L":0.08410012,"C":0.08431000,"V":216.02514153,"T":"2017-08-30T18:30:00","BV":18.19258876},{"O":0.08431000,"H":0.08469999,"L":0.08431000,"C":0.08468400,"V":179.82476206,"T":"2017-08-30T18:35:00","BV":15.18583330},{"O":0.08446001,"H":0.08446001,"L":0.08415500,"C":0.08416000,"V":326.63011281,"T":"2017-08-30T18:40:00","BV":27.55700692},{"O":0.08416000,"H":0.08435000,"L":0.08416000,"C":0.08434896,"V":257.12024253,"T":"2017-08-30T18:45:00","BV":21.67464890},{"O":0.08434896,"H":0.08434896,"L":0.08410012,"C":0.08411000,"V":282.10485423,"T":"2017-08-30T18:50:00","BV":23.75884273},{"O":0.08413712,"H":0.08428887,"L":0.08410013,"C":0.08428800,"V":411.60752219,"T":"2017-08-30T18:55:00","BV":34.67586217},{"O":0.08417000,"H":0.08464484,"L":0.08411506,"C":0.08428422,"V":689.78309497,"T":"2017-08-30T19:00:00","BV":58.15886243},{"O":0.08428422,"H":0.08462999,"L":0.08411300,"C":0.08428001,"V":342.74398326,"T":"2017-08-30T19:05:00","BV":28.87960635},{"O":0.08450013,"H":0.08464484,"L":0.08410014,"C":0.08464482,"V":491.03213260,"T":"2017-08-30T19:10:00","BV":41.43619126},{"O":0.08428001,"H":0.08466135,"L":0.08410014,"C":0.08410600,"V":196.44793405,"T":"2017-08-30T19:15:00","BV":16.54801705},{"O":0.08410600,"H":0.08460000,"L":0.08410600,"C":0.08449988,"V":175.33796098,"T":"2017-08-30T19:20:00","BV":14.79086057},{"O":0.08449988,"H":0.08479740,"L":0.08420601,"C":0.08478440,"V":464.81538880,"T":"2017-08-30T19:25:00","BV":39.28723403},{"O":0.08479740,"H":0.08488887,"L":0.08410013,"C":0.08466000,"V":642.50136427,"T":"2017-08-30T19:30:00","BV":54.39454314},{"O":0.08466000,"H":0.08466998,"L":0.08435000,"C":0.08440000,"V":310.97117559,"T":"2017-08-30T19:35:00","BV":26.29576724},{"O":0.08435000,"H":0.08449999,"L":0.08430000,"C":0.08440000,"V":283.63487261,"T":"2017-08-30T19:40:00","BV":23.93210550},{"O":0.08440000,"H":0.08466999,"L":0.08430000,"C":0.08448999,"V":171.27790072,"T":"2017-08-30T19:45:00","BV":14.47484455},{"O":0.08449100,"H":0.08466999,"L":0.08410012,"C":0.08411522,"V":778.83647761,"T":"2017-08-30T19:50:00","BV":65.58878818},{"O":0.08466998,"H":0.08466998,"L":0.08411523,"C":0.08466000,"V":172.76393076,"T":"2017-08-30T19:55:00","BV":14.57273458},{"O":0.08466000,"H":0.08490000,"L":0.08421252,"C":0.08465997,"V":425.57625685,"T":"2017-08-30T20:00:00","BV":36.05751676},{"O":0.08465997,"H":0.08490000,"L":0.08426708,"C":0.08490000,"V":589.91263279,"T":"2017-08-30T20:05:00","BV":49.92023073},{"O":0.08445001,"H":0.08495000,"L":0.08445001,"C":0.08489009,"V":316.75978858,"T":"2017-08-30T20:10:00","BV":26.84679155},{"O":0.08445110,"H":0.08486741,"L":0.08430004,"C":0.08486599,"V":210.98955015,"T":"2017-08-30T20:15:00","BV":17.84532620},{"O":0.08486599,"H":0.08486700,"L":0.08430004,"C":0.08460000,"V":402.30958223,"T":"2017-08-30T20:20:00","BV":34.01180958},{"O":0.08480000,"H":0.08482255,"L":0.08440000,"C":0.08441000,"V":279.41505185,"T":"2017-08-30T20:25:00","BV":23.62755617},{"O":0.08441000,"H":0.08482198,"L":0.08428000,"C":0.08479978,"V":397.51372454,"T":"2017-08-30T20:30:00","BV":33.64916218},{"O":0.08443200,"H":0.08480000,"L":0.08443200,"C":0.08455001,"V":316.59303514,"T":"2017-08-30T20:35:00","BV":26.81310487},{"O":0.08480000,"H":0.08482254,"L":0.08455001,"C":0.08457000,"V":313.29672752,"T":"2017-08-30T20:40:00","BV":26.54996607},{"O":0.08457000,"H":0.08480000,"L":0.08455000,"C":0.08457000,"V":360.10315801,"T":"2017-08-30T20:45:00","BV":30.47368366},{"O":0.08457000,"H":0.08462000,"L":0.08440000,"C":0.08440000,"V":218.12419554,"T":"2017-08-30T20:50:00","BV":18.44156364},{"O":0.08442050,"H":0.08462000,"L":0.08431251,"C":0.08442210,"V":170.48719305,"T":"2017-08-30T20:55:00","BV":14.40918972},{"O":0.08442210,"H":0.08442210,"L":0.08417001,"C":0.08421002,"V":435.92121517,"T":"2017-08-30T21:00:00","BV":36.73799345},{"O":0.08417002,"H":0.08430782,"L":0.08417002,"C":0.08419916,"V":293.18721820,"T":"2017-08-30T21:05:00","BV":24.69640643},{"O":0.08419916,"H":0.08425000,"L":0.08411000,"C":0.08419916,"V":240.45799561,"T":"2017-08-30T21:10:00","BV":20.24032934},{"O":0.08420000,"H":0.08450000,"L":0.08410012,"C":0.08434998,"V":314.71350385,"T":"2017-08-30T21:15:00","BV":26.52387394},{"O":0.08434998,"H":0.08449992,"L":0.08410012,"C":0.08411012,"V":318.76840375,"T":"2017-08-30T21:20:00","BV":26.84028481},{"O":0.08411012,"H":0.08438984,"L":0.08375647,"C":0.08380000,"V":579.53382745,"T":"2017-08-30T21:25:00","BV":48.67361196},{"O":0.08380000,"H":0.08392192,"L":0.08340000,"C":0.08350000,"V":335.62155300,"T":"2017-08-30T21:30:00","BV":28.07573061},{"O":0.08340030,"H":0.08392192,"L":0.08330002,"C":0.08392192,"V":357.49053311,"T":"2017-08-30T21:35:00","BV":29.82116434},{"O":0.08392192,"H":0.08423062,"L":0.08340035,"C":0.08390000,"V":453.68739690,"T":"2017-08-30T21:40:00","BV":37.98121097},{"O":0.08390000,"H":0.08418993,"L":0.08370000,"C":0.08380001,"V":145.51401788,"T":"2017-08-30T21:45:00","BV":12.21875415},{"O":0.08380000,"H":0.08416900,"L":0.08304165,"C":0.08404700,"V":643.85383939,"T":"2017-08-30T21:50:00","BV":53.72789438},{"O":0.08380150,"H":0.08404700,"L":0.08380008,"C":0.08399900,"V":93.83224499,"T":"2017-08-30T21:55:00","BV":7.87534584},{"O":0.08399900,"H":0.08404695,"L":0.08350000,"C":0.08380000,"V":294.06885995,"T":"2017-08-30T22:00:00","BV":24.64028998},{"O":0.08380000,"H":0.08400000,"L":0.08360000,"C":0.08380000,"V":244.37932706,"T":"2017-08-30T22:05:00","BV":20.47115603},{"O":0.08400000,"H":0.08418992,"L":0.08380010,"C":0.08410010,"V":90.36768803,"T":"2017-08-30T22:10:00","BV":7.59422371},{"O":0.08410010,"H":0.08426605,"L":0.08410000,"C":0.08415000,"V":220.71319355,"T":"2017-08-30T22:15:00","BV":18.57912827},{"O":0.08415000,"H":0.08417000,"L":0.08410000,"C":0.08410001,"V":363.98471360,"T":"2017-08-30T22:20:00","BV":30.61266566},{"O":0.08417000,"H":0.08440000,"L":0.08410001,"C":0.08416667,"V":200.39955348,"T":"2017-08-30T22:25:00","BV":16.87411116},{"O":0.08416667,"H":0.08430000,"L":0.08410012,"C":0.08425000,"V":100.58153920,"T":"2017-08-30T22:30:00","BV":8.46906974},{"O":0.08430000,"H":0.08449964,"L":0.08425000,"C":0.08449963,"V":362.09555181,"T":"2017-08-30T22:35:00","BV":30.56090607},{"O":0.08449963,"H":0.08449994,"L":0.08431000,"C":0.08448999,"V":311.70149821,"T":"2017-08-30T22:40:00","BV":26.31353949},{"O":0.08448999,"H":0.08450000,"L":0.08430000,"C":0.08450000,"V":202.83908498,"T":"2017-08-30T22:45:00","BV":17.13392204},{"O":0.08450000,"H":0.08460000,"L":0.08448995,"C":0.08448995,"V":237.39864817,"T":"2017-08-30T22:50:00","BV":20.06299605},{"O":0.08448995,"H":0.08459999,"L":0.08430000,"C":0.08430000,"V":146.71312295,"T":"2017-08-30T22:55:00","BV":12.38466839},{"O":0.08440000,"H":0.08459893,"L":0.08425001,"C":0.08430000,"V":300.22652884,"T":"2017-08-30T23:00:00","BV":25.34759759},{"O":0.08430000,"H":0.08458000,"L":0.08424998,"C":0.08424998,"V":271.19617111,"T":"2017-08-30T23:05:00","BV":22.85598465},{"O":0.08425002,"H":0.08434999,"L":0.08414843,"C":0.08424884,"V":114.15189483,"T":"2017-08-30T23:10:00","BV":9.61749998},{"O":0.08424884,"H":0.08458000,"L":0.08424884,"C":0.08458000,"V":539.40391198,"T":"2017-08-30T23:15:00","BV":45.53297879},{"O":0.08451000,"H":0.08459893,"L":0.08440000,"C":0.08455000,"V":362.90918133,"T":"2017-08-30T23:20:00","BV":30.64530571},{"O":0.08450000,"H":0.08460000,"L":0.08418525,"C":0.08440000,"V":250.92493264,"T":"2017-08-30T23:25:00","BV":21.19465643},{"O":0.08455686,"H":0.08455687,"L":0.08418525,"C":0.08418525,"V":145.25921637,"T":"2017-08-30T23:30:00","BV":12.26341401},{"O":0.08418525,"H":0.08449940,"L":0.08418525,"C":0.08418525,"V":109.86072506,"T":"2017-08-30T23:35:00","BV":9.25452317},{"O":0.08418525,"H":0.08438524,"L":0.08380000,"C":0.08380000,"V":319.02508885,"T":"2017-08-30T23:40:00","BV":26.81836249},{"O":0.08399500,"H":0.08399997,"L":0.08360000,"C":0.08385163,"V":189.67535030,"T":"2017-08-30T23:45:00","BV":15.89488925},{"O":0.08385163,"H":0.08399998,"L":0.08355838,"C":0.08355900,"V":265.66647747,"T":"2017-08-30T23:50:00","BV":22.26167172},{"O":0.08355323,"H":0.08380000,"L":0.08355163,"C":0.08379000,"V":292.50769987,"T":"2017-08-30T23:55:00","BV":24.44334737},{"O":0.08380000,"H":0.08399500,"L":0.08355163,"C":0.08399500,"V":95.02784152,"T":"2017-08-31T00:00:00","BV":7.96787966},{"O":0.08399500,"H":0.08400000,"L":0.08370002,"C":0.08370010,"V":145.90465142,"T":"2017-08-31T00:05:00","BV":12.23668249},{"O":0.08379999,"H":0.08415000,"L":0.08370010,"C":0.08399994,"V":299.14521141,"T":"2017-08-31T00:10:00","BV":25.13223921},{"O":0.08399992,"H":0.08399992,"L":0.08360000,"C":0.08360100,"V":314.88217007,"T":"2017-08-31T00:15:00","BV":26.35757806},{"O":0.08360100,"H":0.08399968,"L":0.08355163,"C":0.08392678,"V":398.34745305,"T":"2017-08-31T00:20:00","BV":33.31948989},{"O":0.08390000,"H":0.08390000,"L":0.08355163,"C":0.08360000,"V":281.09929019,"T":"2017-08-31T00:25:00","BV":23.50582445},{"O":0.08379502,"H":0.08379998,"L":0.08313377,"C":0.08348800,"V":520.21015098,"T":"2017-08-31T00:30:00","BV":43.45260402},{"O":0.08346850,"H":0.08348995,"L":0.08319001,"C":0.08323916,"V":206.62318328,"T":"2017-08-31T00:35:00","BV":17.23450986},{"O":0.08323916,"H":0.08348995,"L":0.08313463,"C":0.08348992,"V":211.09442556,"T":"2017-08-31T00:40:00","BV":17.58975326},{"O":0.08348991,"H":0.08348995,"L":0.08320000,"C":0.08348991,"V":130.84967541,"T":"2017-08-31T00:45:00","BV":10.90780289},{"O":0.08344816,"H":0.08348995,"L":0.08320100,"C":0.08340000,"V":205.76587857,"T":"2017-08-31T00:50:00","BV":17.16158040},{"O":0.08340000,"H":0.08348995,"L":0.08340000,"C":0.08340000,"V":270.02740094,"T":"2017-08-31T00:55:00","BV":22.53130400},{"O":0.08345000,"H":0.08345000,"L":0.08340000,"C":0.08344701,"V":84.12833817,"T":"2017-08-31T01:00:00","BV":7.02008597},{"O":0.08344900,"H":0.08355162,"L":0.08340001,"C":0.08349500,"V":184.77148780,"T":"2017-08-31T01:05:00","BV":15.42186860},{"O":0.08355162,"H":0.08379998,"L":0.08320009,"C":0.08320010,"V":251.65459768,"T":"2017-08-31T01:10:00","BV":21.00973306},{"O":0.08349500,"H":0.08349500,"L":0.08320000,"C":0.08330000,"V":103.23612429,"T":"2017-08-31T01:15:00","BV":8.59576280},{"O":0.08330011,"H":0.08330011,"L":0.08302000,"C":0.08302000,"V":246.05018133,"T":"2017-08-31T01:20:00","BV":20.45443618},{"O":0.08307586,"H":0.08307586,"L":0.08261000,"C":0.08262995,"V":537.06094597,"T":"2017-08-31T01:25:00","BV":44.50443538},{"O":0.08262995,"H":0.08321989,"L":0.08256980,"C":0.08280011,"V":251.87407190,"T":"2017-08-31T01:30:00","BV":20.85636398},{"O":0.08294823,"H":0.08300000,"L":0.08270051,"C":0.08294000,"V":86.28658256,"T":"2017-08-31T01:35:00","BV":7.14911302},{"O":0.08271012,"H":0.08321984,"L":0.08271012,"C":0.08273000,"V":180.16038839,"T":"2017-08-31T01:40:00","BV":14.95965275},{"O":0.08293989,"H":0.08293990,"L":0.08272000,"C":0.08290000,"V":145.47385192,"T":"2017-08-31T01:45:00","BV":12.04793517},{"O":0.08290000,"H":0.08293090,"L":0.08290000,"C":0.08292500,"V":143.98229268,"T":"2017-08-31T01:50:00","BV":11.93845116},{"O":0.08292500,"H":0.08319999,"L":0.08272000,"C":0.08298999,"V":316.46772042,"T":"2017-08-31T01:55:00","BV":26.23034312},{"O":0.08282001,"H":0.08317999,"L":0.08272020,"C":0.08310000,"V":191.34106781,"T":"2017-08-31T02:00:00","BV":15.86128512},{"O":0.08310000,"H":0.08339999,"L":0.08270052,"C":0.08270052,"V":368.91788710,"T":"2017-08-31T02:05:00","BV":30.59634299},{"O":0.08270052,"H":0.08309995,"L":0.08251010,"C":0.08260000,"V":208.56292606,"T":"2017-08-31T02:10:00","BV":17.23525676},{"O":0.08260500,"H":0.08309500,"L":0.08250000,"C":0.08250001,"V":337.77837364,"T":"2017-08-31T02:15:00","BV":27.88872177},{"O":0.08250001,"H":0.08325767,"L":0.08250000,"C":0.08259999,"V":261.19365147,"T":"2017-08-31T02:20:00","BV":21.64214249},{"O":0.08260001,"H":0.08300000,"L":0.08250000,"C":0.08270377,"V":145.31584731,"T":"2017-08-31T02:25:00","BV":12.01114804},{"O":0.08270377,"H":0.08319968,"L":0.08250000,"C":0.08299000,"V":319.96968063,"T":"2017-08-31T02:30:00","BV":26.52035221},{"O":0.08298900,"H":0.08300000,"L":0.08271001,"C":0.08299998,"V":138.06102529,"T":"2017-08-31T02:35:00","BV":11.44079000},{"O":0.08299998,"H":0.08319899,"L":0.08290000,"C":0.08299900,"V":245.85697450,"T":"2017-08-31T02:40:00","BV":20.39420052},{"O":0.08299899,"H":0.08319899,"L":0.08299899,"C":0.08300008,"V":311.20936409,"T":"2017-08-31T02:45:00","BV":25.86541162},{"O":0.08319000,"H":0.08319000,"L":0.08300001,"C":0.08309000,"V":165.55344629,"T":"2017-08-31T02:50:00","BV":13.75639348},{"O":0.08305001,"H":0.08319968,"L":0.08305001,"C":0.08310001,"V":275.31255736,"T":"2017-08-31T02:55:00","BV":22.89310521},{"O":0.08319963,"H":0.08353708,"L":0.08310001,"C":0.08320001,"V":278.71469734,"T":"2017-08-31T03:00:00","BV":23.22023217},{"O":0.08325000,"H":0.08358646,"L":0.08310000,"C":0.08349779,"V":303.18605357,"T":"2017-08-31T03:05:00","BV":25.25207612},{"O":0.08315051,"H":0.08349779,"L":0.08310000,"C":0.08315001,"V":166.15952386,"T":"2017-08-31T03:10:00","BV":13.81511745},{"O":0.08315001,"H":0.08349997,"L":0.08314684,"C":0.08322000,"V":141.79915459,"T":"2017-08-31T03:15:00","BV":11.81749134},{"O":0.08348986,"H":0.08348986,"L":0.08311000,"C":0.08311003,"V":296.13618160,"T":"2017-08-31T03:20:00","BV":24.63881988},{"O":0.08314690,"H":0.08340000,"L":0.08309000,"C":0.08310999,"V":456.49011857,"T":"2017-08-31T03:25:00","BV":37.96045129},{"O":0.08310000,"H":0.08330000,"L":0.08305003,"C":0.08330000,"V":331.77242167,"T":"2017-08-31T03:30:00","BV":27.57123737},{"O":0.08330000,"H":0.08330000,"L":0.08305003,"C":0.08319995,"V":137.06443008,"T":"2017-08-31T03:35:00","BV":11.39564073},{"O":0.08319995,"H":0.08340000,"L":0.08317009,"C":0.08319950,"V":195.64733753,"T":"2017-08-31T03:40:00","BV":16.28184271},{"O":0.08330000,"H":0.08344984,"L":0.08305003,"C":0.08329998,"V":218.39550672,"T":"2017-08-31T03:45:00","BV":18.17764584},{"O":0.08322000,"H":0.08335001,"L":0.08305003,"C":0.08334999,"V":147.10980487,"T":"2017-08-31T03:50:00","BV":12.24201903},{"O":0.08334999,"H":0.08350000,"L":0.08305003,"C":0.08343000,"V":185.55136044,"T":"2017-08-31T03:55:00","BV":15.44916318},{"O":0.08315777,"H":0.08343000,"L":0.08315600,"C":0.08320001,"V":170.73527606,"T":"2017-08-31T04:00:00","BV":14.20274719},{"O":0.08320001,"H":0.08323005,"L":0.08315600,"C":0.08320000,"V":310.26449175,"T":"2017-08-31T04:05:00","BV":25.81341680},{"O":0.08317000,"H":0.08343000,"L":0.08300001,"C":0.08342500,"V":251.68827916,"T":"2017-08-31T04:10:00","BV":20.93344650},{"O":0.08305008,"H":0.08370000,"L":0.08305003,"C":0.08358643,"V":511.13253080,"T":"2017-08-31T04:15:00","BV":42.61985346},{"O":0.08358643,"H":0.08360000,"L":0.08290001,"C":0.08354498,"V":338.47888928,"T":"2017-08-31T04:20:00","BV":28.14448328},{"O":0.08353999,"H":0.08354830,"L":0.08290000,"C":0.08350816,"V":903.32200436,"T":"2017-08-31T04:25:00","BV":75.41854743},{"O":0.08350816,"H":0.08368282,"L":0.08299562,"C":0.08359999,"V":380.64478104,"T":"2017-08-31T04:30:00","BV":31.76983789},{"O":0.08300001,"H":0.08360000,"L":0.08300001,"C":0.08354397,"V":584.83556421,"T":"2017-08-31T04:35:00","BV":48.83637332},{"O":0.08354395,"H":0.08354488,"L":0.08318199,"C":0.08321000,"V":109.22716322,"T":"2017-08-31T04:40:00","BV":9.10942172},{"O":0.08321000,"H":0.08354199,"L":0.08285602,"C":0.08320000,"V":147.93731095,"T":"2017-08-31T04:45:00","BV":12.29753868},{"O":0.08320001,"H":0.08349991,"L":0.08274001,"C":0.08301012,"V":868.20815410,"T":"2017-08-31T04:50:00","BV":71.95313269},{"O":0.08301012,"H":0.08310000,"L":0.08280430,"C":0.08300000,"V":147.37803263,"T":"2017-08-31T04:55:00","BV":12.22381723},{"O":0.08296875,"H":0.08319997,"L":0.08280436,"C":0.08310000,"V":151.81537224,"T":"2017-08-31T05:00:00","BV":12.59874937},{"O":0.08310000,"H":0.08320000,"L":0.08250000,"C":0.08297572,"V":797.55812796,"T":"2017-08-31T05:05:00","BV":66.04987713},{"O":0.08297572,"H":0.08300000,"L":0.08250018,"C":0.08300000,"V":101.20104259,"T":"2017-08-31T05:10:00","BV":8.38456251},{"O":0.08299999,"H":0.08319983,"L":0.08297572,"C":0.08297572,"V":329.38481008,"T":"2017-08-31T05:15:00","BV":27.35473704},{"O":0.08300000,"H":0.08300000,"L":0.08270000,"C":0.08281000,"V":119.58189093,"T":"2017-08-31T05:20:00","BV":9.90993386},{"O":0.08297999,"H":0.08300000,"L":0.08245100,"C":0.08300000,"V":981.87507424,"T":"2017-08-31T05:25:00","BV":81.03677212},{"O":0.08250001,"H":0.08299999,"L":0.08250001,"C":0.08275010,"V":163.60421192,"T":"2017-08-31T05:30:00","BV":13.53906432},{"O":0.08275010,"H":0.08318992,"L":0.08250600,"C":0.08285000,"V":327.08223986,"T":"2017-08-31T05:35:00","BV":27.10979498},{"O":0.08285000,"H":0.08285000,"L":0.08250000,"C":0.08275000,"V":348.33556057,"T":"2017-08-31T05:40:00","BV":28.76877894},{"O":0.08275000,"H":0.08275000,"L":0.08244247,"C":0.08246016,"V":722.06062804,"T":"2017-08-31T05:45:00","BV":59.58291327},{"O":0.08246017,"H":0.08275001,"L":0.08241765,"C":0.08274999,"V":495.90253114,"T":"2017-08-31T05:50:00","BV":40.93839007},{"O":0.08274999,"H":0.08275002,"L":0.08242249,"C":0.08259636,"V":254.36621384,"T":"2017-08-31T05:55:00","BV":21.01071101},{"O":0.08259636,"H":0.08275010,"L":0.08226000,"C":0.08236392,"V":811.85953074,"T":"2017-08-31T06:00:00","BV":66.94504360},{"O":0.08231450,"H":0.08275010,"L":0.08231450,"C":0.08273999,"V":391.22299344,"T":"2017-08-31T06:05:00","BV":32.26355327},{"O":0.08273999,"H":0.08274010,"L":0.08236393,"C":0.08259787,"V":242.06956634,"T":"2017-08-31T06:10:00","BV":19.97835539},{"O":0.08259787,"H":0.08272799,"L":0.08226000,"C":0.08272799,"V":240.45982367,"T":"2017-08-31T06:15:00","BV":19.86121039},{"O":0.08272700,"H":0.08272799,"L":0.08243001,"C":0.08272799,"V":389.34842269,"T":"2017-08-31T06:20:00","BV":32.20228903},{"O":0.08272001,"H":0.08272799,"L":0.08260001,"C":0.08272799,"V":184.16300830,"T":"2017-08-31T06:25:00","BV":15.22838054},{"O":0.08272799,"H":0.08300000,"L":0.08260023,"C":0.08300000,"V":646.64887947,"T":"2017-08-31T06:30:00","BV":53.51173650},{"O":0.08300000,"H":0.08333999,"L":0.08275011,"C":0.08312661,"V":146.27924497,"T":"2017-08-31T06:35:00","BV":12.15085095},{"O":0.08332696,"H":0.08341996,"L":0.08309000,"C":0.08309000,"V":309.62518289,"T":"2017-08-31T06:40:00","BV":25.75228985},{"O":0.08309000,"H":0.08330000,"L":0.08300000,"C":0.08308999,"V":227.21323292,"T":"2017-08-31T06:45:00","BV":18.87625790},{"O":0.08300001,"H":0.08308999,"L":0.08275042,"C":0.08299990,"V":198.87411423,"T":"2017-08-31T06:50:00","BV":16.50520549},{"O":0.08299980,"H":0.08308999,"L":0.08275511,"C":0.08308999,"V":96.93924236,"T":"2017-08-31T06:55:00","BV":8.03940398},{"O":0.08308301,"H":0.08340605,"L":0.08300001,"C":0.08309000,"V":220.25856584,"T":"2017-08-31T07:00:00","BV":18.32166895},{"O":0.08308301,"H":0.08340604,"L":0.08308300,"C":0.08315000,"V":171.17031065,"T":"2017-08-31T07:05:00","BV":14.23586086},{"O":0.08315000,"H":0.08340603,"L":0.08299990,"C":0.08300003,"V":328.68868633,"T":"2017-08-31T07:10:00","BV":27.33375690},{"O":0.08300003,"H":0.08336597,"L":0.08277500,"C":0.08277503,"V":173.99719541,"T":"2017-08-31T07:15:00","BV":14.44143148},{"O":0.08277500,"H":0.08310000,"L":0.08245012,"C":0.08277501,"V":454.59600658,"T":"2017-08-31T07:20:00","BV":37.62675062},{"O":0.08277501,"H":0.08299990,"L":0.08245001,"C":0.08245503,"V":441.95375094,"T":"2017-08-31T07:25:00","BV":36.50314542},{"O":0.08290000,"H":0.08299990,"L":0.08245503,"C":0.08270000,"V":263.27704340,"T":"2017-08-31T07:30:00","BV":21.74536668},{"O":0.08270000,"H":0.08299990,"L":0.08250555,"C":0.08261000,"V":175.97389896,"T":"2017-08-31T07:35:00","BV":14.54608247},{"O":0.08265864,"H":0.08319999,"L":0.08260001,"C":0.08265801,"V":305.19761043,"T":"2017-08-31T07:40:00","BV":25.31739584},{"O":0.08265801,"H":0.08307988,"L":0.08260000,"C":0.08295800,"V":163.93330948,"T":"2017-08-31T07:45:00","BV":13.56214207},{"O":0.08270000,"H":0.08295801,"L":0.08261000,"C":0.08295800,"V":111.24540183,"T":"2017-08-31T07:50:00","BV":9.21457385},{"O":0.08280000,"H":0.08295801,"L":0.08248000,"C":0.08250000,"V":293.41923090,"T":"2017-08-31T07:55:00","BV":24.24149347},{"O":0.08250000,"H":0.08295801,"L":0.08246504,"C":0.08260795,"V":97.07440338,"T":"2017-08-31T08:00:00","BV":8.02089023},{"O":0.08259999,"H":0.08295801,"L":0.08250001,"C":0.08260800,"V":173.42316608,"T":"2017-08-31T08:05:00","BV":14.32873990},{"O":0.08250001,"H":0.08303515,"L":0.08250001,"C":0.08290000,"V":785.70128651,"T":"2017-08-31T08:10:00","BV":65.16120759},{"O":0.08299000,"H":0.08299992,"L":0.08250001,"C":0.08269999,"V":491.56093223,"T":"2017-08-31T08:15:00","BV":40.72662490},{"O":0.08269999,"H":0.08296999,"L":0.08250001,"C":0.08250002,"V":119.58670835,"T":"2017-08-31T08:20:00","BV":9.87832361},{"O":0.08255000,"H":0.08294916,"L":0.08250002,"C":0.08251000,"V":128.09071427,"T":"2017-08-31T08:25:00","BV":10.57320781},{"O":0.08255001,"H":0.08258000,"L":0.08250100,"C":0.08251000,"V":104.26800852,"T":"2017-08-31T08:30:00","BV":8.60589400},{"O":0.08251000,"H":0.08292393,"L":0.08250000,"C":0.08270000,"V":220.41920099,"T":"2017-08-31T08:35:00","BV":18.23437589},{"O":0.08250897,"H":0.08291224,"L":0.08250111,"C":0.08250111,"V":95.92455280,"T":"2017-08-31T08:40:00","BV":7.93488907},{"O":0.08251002,"H":0.08290000,"L":0.08250111,"C":0.08288000,"V":118.96496603,"T":"2017-08-31T08:45:00","BV":9.84484114},{"O":0.08288000,"H":0.08288000,"L":0.08250111,"C":0.08288000,"V":309.09629146,"T":"2017-08-31T08:50:00","BV":25.53164227},{"O":0.08251250,"H":0.08291222,"L":0.08250111,"C":0.08251202,"V":201.01203265,"T":"2017-08-31T08:55:00","BV":16.61810370},{"O":0.08251202,"H":0.08290998,"L":0.08237700,"C":0.08250000,"V":404.07569216,"T":"2017-08-31T09:00:00","BV":33.37214784},{"O":0.08250000,"H":0.08289000,"L":0.08236600,"C":0.08288000,"V":151.11589808,"T":"2017-08-31T09:05:00","BV":12.50159660},{"O":0.08288999,"H":0.08300001,"L":0.08277000,"C":0.08298999,"V":434.26364525,"T":"2017-08-31T09:10:00","BV":36.01581916},{"O":0.08289000,"H":0.08311319,"L":0.08277000,"C":0.08300000,"V":449.32753048,"T":"2017-08-31T09:15:00","BV":37.28568405},{"O":0.08300000,"H":0.08312995,"L":0.08277000,"C":0.08277000,"V":268.92974743,"T":"2017-08-31T09:20:00","BV":22.31653465},{"O":0.08277000,"H":0.08311298,"L":0.08265000,"C":0.08299999,"V":203.80770100,"T":"2017-08-31T09:25:00","BV":16.90886757},{"O":0.08300000,"H":0.08308999,"L":0.08265000,"C":0.08299896,"V":156.06266562,"T":"2017-08-31T09:30:00","BV":12.92394843},{"O":0.08299896,"H":0.08308996,"L":0.08260000,"C":0.08308991,"V":307.53461539,"T":"2017-08-31T09:35:00","BV":25.50625355},{"O":0.08308994,"H":0.08308994,"L":0.08260000,"C":0.08308991,"V":81.71587727,"T":"2017-08-31T09:40:00","BV":6.76544409},{"O":0.08308900,"H":0.08308994,"L":0.08260002,"C":0.08261005,"V":182.44421551,"T":"2017-08-31T09:45:00","BV":15.09831420},{"O":0.08261000,"H":0.08311319,"L":0.08261000,"C":0.08300832,"V":302.24788948,"T":"2017-08-31T09:50:00","BV":25.10113058},{"O":0.08311319,"H":0.08315600,"L":0.08238501,"C":0.08241100,"V":290.44984637,"T":"2017-08-31T09:55:00","BV":24.02194298},{"O":0.08247166,"H":0.08300828,"L":0.08247166,"C":0.08260000,"V":271.92360482,"T":"2017-08-31T10:00:00","BV":22.49494161},{"O":0.08300821,"H":0.08300829,"L":0.08260000,"C":0.08294998,"V":212.58366866,"T":"2017-08-31T10:05:00","BV":17.59073310},{"O":0.08294999,"H":0.08294999,"L":0.08260000,"C":0.08260000,"V":175.29587438,"T":"2017-08-31T10:10:00","BV":14.51325994},{"O":0.08260000,"H":0.08280000,"L":0.08243000,"C":0.08280000,"V":231.64445372,"T":"2017-08-31T10:15:00","BV":19.14235514},{"O":0.08279500,"H":0.08290000,"L":0.08244050,"C":0.08288001,"V":232.57274966,"T":"2017-08-31T10:20:00","BV":19.24037952},{"O":0.08289000,"H":0.08290000,"L":0.08275000,"C":0.08275000,"V":230.53320107,"T":"2017-08-31T10:25:00","BV":19.10565969},{"O":0.08287800,"H":0.08300000,"L":0.08244049,"C":0.08289500,"V":222.04664138,"T":"2017-08-31T10:30:00","BV":18.40141972},{"O":0.08280000,"H":0.08289500,"L":0.08250000,"C":0.08270555,"V":136.41879991,"T":"2017-08-31T10:35:00","BV":11.27095358},{"O":0.08270555,"H":0.08279900,"L":0.08244049,"C":0.08269985,"V":434.56046234,"T":"2017-08-31T10:40:00","BV":35.90946097},{"O":0.08269985,"H":0.08269988,"L":0.08240000,"C":0.08265800,"V":243.70811424,"T":"2017-08-31T10:45:00","BV":20.11340686},{"O":0.08251000,"H":0.08289500,"L":0.08227002,"C":0.08251136,"V":385.36266720,"T":"2017-08-31T10:50:00","BV":31.79153792},{"O":0.08280000,"H":0.08289500,"L":0.08230001,"C":0.08230501,"V":379.45833953,"T":"2017-08-31T10:55:00","BV":31.30609233},{"O":0.08280000,"H":0.08298499,"L":0.08227001,"C":0.08230500,"V":486.09615442,"T":"2017-08-31T11:00:00","BV":40.06336119},{"O":0.08230000,"H":0.08292978,"L":0.08230000,"C":0.08285000,"V":280.15878156,"T":"2017-08-31T11:05:00","BV":23.16119031},{"O":0.08285000,"H":0.08297480,"L":0.08231000,"C":0.08241123,"V":245.70804720,"T":"2017-08-31T11:10:00","BV":20.29525149},{"O":0.08241124,"H":0.08298491,"L":0.08241119,"C":0.08275859,"V":486.30630518,"T":"2017-08-31T11:15:00","BV":40.30273894},{"O":0.08275859,"H":0.08298488,"L":0.08231000,"C":0.08258867,"V":286.92372638,"T":"2017-08-31T11:20:00","BV":23.70764410},{"O":0.08258867,"H":0.08298487,"L":0.08231001,"C":0.08288000,"V":139.34062773,"T":"2017-08-31T11:25:00","BV":11.52296955},{"O":0.08271111,"H":0.08288888,"L":0.08271111,"C":0.08280000,"V":187.85828349,"T":"2017-08-31T11:30:00","BV":15.55924125},{"O":0.08280000,"H":0.08288900,"L":0.08256000,"C":0.08256000,"V":341.46958857,"T":"2017-08-31T11:35:00","BV":28.24662710},{"O":0.08250000,"H":0.08296997,"L":0.08230000,"C":0.08288900,"V":688.20954013,"T":"2017-08-31T11:40:00","BV":56.97779003},{"O":0.08288900,"H":0.08296997,"L":0.08271002,"C":0.08272000,"V":715.35442014,"T":"2017-08-31T11:45:00","BV":59.30463446},{"O":0.08282000,"H":0.08282000,"L":0.08240001,"C":0.08240002,"V":298.32281571,"T":"2017-08-31T11:50:00","BV":24.64924457},{"O":0.08274994,"H":0.08274994,"L":0.08220897,"C":0.08239800,"V":267.31758973,"T":"2017-08-31T11:55:00","BV":22.03034937},{"O":0.08239800,"H":0.08239800,"L":0.08220000,"C":0.08239790,"V":167.31165449,"T":"2017-08-31T12:00:00","BV":13.76034711},{"O":0.08239790,"H":0.08258007,"L":0.08221130,"C":0.08257999,"V":366.68867355,"T":"2017-08-31T12:05:00","BV":30.19873486},{"O":0.08257994,"H":0.08257994,"L":0.08221207,"C":0.08249996,"V":466.38410181,"T":"2017-08-31T12:10:00","BV":38.39638732},{"O":0.08249900,"H":0.08249998,"L":0.08222000,"C":0.08249998,"V":494.71234741,"T":"2017-08-31T12:15:00","BV":40.72595099},{"O":0.08222002,"H":0.08250000,"L":0.08221220,"C":0.08240000,"V":142.73699200,"T":"2017-08-31T12:20:00","BV":11.75784240},{"O":0.08240000,"H":0.08259449,"L":0.08229999,"C":0.08250011,"V":465.04680313,"T":"2017-08-31T12:25:00","BV":38.37640969},{"O":0.08250012,"H":0.08259426,"L":0.08229000,"C":0.08259409,"V":431.14824399,"T":"2017-08-31T12:30:00","BV":35.56051585},{"O":0.08259409,"H":0.08259409,"L":0.08229000,"C":0.08230000,"V":561.32317799,"T":"2017-08-31T12:35:00","BV":46.30894332},{"O":0.08259395,"H":0.08259434,"L":0.08229000,"C":0.08229000,"V":473.26403351,"T":"2017-08-31T12:40:00","BV":39.04155638},{"O":0.08258800,"H":0.08259434,"L":0.08240000,"C":0.08249000,"V":438.86981852,"T":"2017-08-31T12:45:00","BV":36.20832450},{"O":0.08248999,"H":0.08250000,"L":0.08240003,"C":0.08248350,"V":532.27984186,"T":"2017-08-31T12:50:00","BV":43.90524786},{"O":0.08248000,"H":0.08248800,"L":0.08223000,"C":0.08240000,"V":651.41155588,"T":"2017-08-31T12:55:00","BV":53.72312808},{"O":0.08240000,"H":0.08248700,"L":0.08229000,"C":0.08240000,"V":292.04326584,"T":"2017-08-31T13:00:00","BV":24.06424261},{"O":0.08248399,"H":0.08259434,"L":0.08229100,"C":0.08259432,"V":611.65247326,"T":"2017-08-31T13:05:00","BV":50.45292021},{"O":0.08259430,"H":0.08259434,"L":0.08239174,"C":0.08259431,"V":284.25399007,"T":"2017-08-31T13:10:00","BV":23.44575581},{"O":0.08259400,"H":0.08272925,"L":0.08245133,"C":0.08260000,"V":345.10155887,"T":"2017-08-31T13:15:00","BV":28.51232219},{"O":0.08259433,"H":0.08273000,"L":0.08259433,"C":0.08260000,"V":195.77887919,"T":"2017-08-31T13:20:00","BV":16.17841373},{"O":0.08272999,"H":0.08278980,"L":0.08259511,"C":0.08259511,"V":268.96470599,"T":"2017-08-31T13:25:00","BV":22.24169270},{"O":0.08260000,"H":0.08288199,"L":0.08259511,"C":0.08280000,"V":252.55508483,"T":"2017-08-31T13:30:00","BV":20.90847992},{"O":0.08279005,"H":0.08289989,"L":0.08278974,"C":0.08282918,"V":511.36883315,"T":"2017-08-31T13:35:00","BV":42.36527432},{"O":0.08282918,"H":0.08296997,"L":0.08282521,"C":0.08294998,"V":491.96522570,"T":"2017-08-31T13:40:00","BV":40.78322596},{"O":0.08290147,"H":0.08298999,"L":0.08250000,"C":0.08260000,"V":1544.50021340,"T":"2017-08-31T13:45:00","BV":127.91225724},{"O":0.08250000,"H":0.08260000,"L":0.08250000,"C":0.08250003,"V":378.98123788,"T":"2017-08-31T13:50:00","BV":31.29399825},{"O":0.08260000,"H":0.08274985,"L":0.08220006,"C":0.08250000,"V":410.18315106,"T":"2017-08-31T13:55:00","BV":33.85606886},{"O":0.08274980,"H":0.08285994,"L":0.08220006,"C":0.08265001,"V":309.99897994,"T":"2017-08-31T14:00:00","BV":25.61577631},{"O":0.08265001,"H":0.08290000,"L":0.08240005,"C":0.08245000,"V":346.04072363,"T":"2017-08-31T14:05:00","BV":28.62576352},{"O":0.08245000,"H":0.08279997,"L":0.08245000,"C":0.08279996,"V":213.64101865,"T":"2017-08-31T14:10:00","BV":17.65657017},{"O":0.08279996,"H":0.08280999,"L":0.08245200,"C":0.08245200,"V":537.02200562,"T":"2017-08-31T14:15:00","BV":44.38848163},{"O":0.08275000,"H":0.08279994,"L":0.08220000,"C":0.08272994,"V":250.28584254,"T":"2017-08-31T14:20:00","BV":20.63484217},{"O":0.08272994,"H":0.08289999,"L":0.08245300,"C":0.08260000,"V":351.72010582,"T":"2017-08-31T14:25:00","BV":29.10992461},{"O":0.08281999,"H":0.08289998,"L":0.08260000,"C":0.08260000,"V":234.48696680,"T":"2017-08-31T14:30:00","BV":19.38797048},{"O":0.08260000,"H":0.08281999,"L":0.08260000,"C":0.08281000,"V":164.84119780,"T":"2017-08-31T14:35:00","BV":13.64174809},{"O":0.08280000,"H":0.08281000,"L":0.08200000,"C":0.08280998,"V":582.28314931,"T":"2017-08-31T14:40:00","BV":47.92956174},{"O":0.08280999,"H":0.08290000,"L":0.08223339,"C":0.08250000,"V":204.89204860,"T":"2017-08-31T14:45:00","BV":16.94836565},{"O":0.08289995,"H":0.08289999,"L":0.08223337,"C":0.08249900,"V":183.49097299,"T":"2017-08-31T14:50:00","BV":15.13629468},{"O":0.08249900,"H":0.08279992,"L":0.08227453,"C":0.08276220,"V":200.68532456,"T":"2017-08-31T14:55:00","BV":16.55681680},{"O":0.08241000,"H":0.08280999,"L":0.08240000,"C":0.08280997,"V":233.30009026,"T":"2017-08-31T15:00:00","BV":19.29869085},{"O":0.08280997,"H":0.08280998,"L":0.08251000,"C":0.08252003,"V":278.66009463,"T":"2017-08-31T15:05:00","BV":23.03466344},{"O":0.08252003,"H":0.08280994,"L":0.08252000,"C":0.08280896,"V":431.14046301,"T":"2017-08-31T15:10:00","BV":35.68096305},{"O":0.08280896,"H":0.08280897,"L":0.08252300,"C":0.08280798,"V":386.03109910,"T":"2017-08-31T15:15:00","BV":31.95584801},{"O":0.08280800,"H":0.08280800,"L":0.08260000,"C":0.08260013,"V":103.56124297,"T":"2017-08-31T15:20:00","BV":8.56431744},{"O":0.08260896,"H":0.08279999,"L":0.08224002,"C":0.08252002,"V":350.28045652,"T":"2017-08-31T15:25:00","BV":28.89519943},{"O":0.08224002,"H":0.08279999,"L":0.08224002,"C":0.08250000,"V":192.54920417,"T":"2017-08-31T15:30:00","BV":15.90983235},{"O":0.08233341,"H":0.08277095,"L":0.08233341,"C":0.08260001,"V":105.69154026,"T":"2017-08-31T15:35:00","BV":8.71806969},{"O":0.08270000,"H":0.08270000,"L":0.08215500,"C":0.08223340,"V":333.25654358,"T":"2017-08-31T15:40:00","BV":27.46029152},{"O":0.08223340,"H":0.08238700,"L":0.08213000,"C":0.08238700,"V":140.94819821,"T":"2017-08-31T15:45:00","BV":11.60175091},{"O":0.08228000,"H":0.08238700,"L":0.08213001,"C":0.08214102,"V":229.27110718,"T":"2017-08-31T15:50:00","BV":18.84511252},{"O":0.08214102,"H":0.08228000,"L":0.08200000,"C":0.08214000,"V":279.76115745,"T":"2017-08-31T15:55:00","BV":22.98252663},{"O":0.08214000,"H":0.08228000,"L":0.08200000,"C":0.08200003,"V":155.25057983,"T":"2017-08-31T16:00:00","BV":12.74574392},{"O":0.08208007,"H":0.08208008,"L":0.08171286,"C":0.08189999,"V":217.28557550,"T":"2017-08-31T16:05:00","BV":17.79693154},{"O":0.08190000,"H":0.08200018,"L":0.08187503,"C":0.08190000,"V":195.46207277,"T":"2017-08-31T16:10:00","BV":16.01306209},{"O":0.08190000,"H":0.08200000,"L":0.08161513,"C":0.08198000,"V":253.80379223,"T":"2017-08-31T16:15:00","BV":20.75818789},{"O":0.08198000,"H":0.08200000,"L":0.08150022,"C":0.08197999,"V":398.82813124,"T":"2017-08-31T16:20:00","BV":32.58855623},{"O":0.08163300,"H":0.08197999,"L":0.08152002,"C":0.08190000,"V":242.60193221,"T":"2017-08-31T16:25:00","BV":19.81907958},{"O":0.08190000,"H":0.08200000,"L":0.08163300,"C":0.08185001,"V":162.35826601,"T":"2017-08-31T16:30:00","BV":13.28935023},{"O":0.08185001,"H":0.08219299,"L":0.08163300,"C":0.08180000,"V":248.29110851,"T":"2017-08-31T16:35:00","BV":20.32176953},{"O":0.08180000,"H":0.08228000,"L":0.08179999,"C":0.08180419,"V":265.56570966,"T":"2017-08-31T16:40:00","BV":21.77422819},{"O":0.08199917,"H":0.08227899,"L":0.08179999,"C":0.08199999,"V":218.51276712,"T":"2017-08-31T16:45:00","BV":17.91129802},{"O":0.08199999,"H":0.08201000,"L":0.08170001,"C":0.08190000,"V":313.43828919,"T":"2017-08-31T16:50:00","BV":25.65929968},{"O":0.08190000,"H":0.08190000,"L":0.08163300,"C":0.08163300,"V":440.13764711,"T":"2017-08-31T16:55:00","BV":36.03649047},{"O":0.08179997,"H":0.08199999,"L":0.08160005,"C":0.08191000,"V":219.03438841,"T":"2017-08-31T17:00:00","BV":17.90563515},{"O":0.08190000,"H":0.08227999,"L":0.08190000,"C":0.08190000,"V":97.06529096,"T":"2017-08-31T17:05:00","BV":7.95932292},{"O":0.08190000,"H":0.08199989,"L":0.08170000,"C":0.08170000,"V":131.45203893,"T":"2017-08-31T17:10:00","BV":10.76610961},{"O":0.08170000,"H":0.08199970,"L":0.08161000,"C":0.08195000,"V":256.59495804,"T":"2017-08-31T17:15:00","BV":20.96572469},{"O":0.08164500,"H":0.08199970,"L":0.08161000,"C":0.08177304,"V":185.71671399,"T":"2017-08-31T17:20:00","BV":15.16941804},{"O":0.08194798,"H":0.08194800,"L":0.08161000,"C":0.08189999,"V":115.62728950,"T":"2017-08-31T17:25:00","BV":9.45175205},{"O":0.08170000,"H":0.08193900,"L":0.08161100,"C":0.08168702,"V":236.94462174,"T":"2017-08-31T17:30:00","BV":19.35435366},{"O":0.08170000,"H":0.08170000,"L":0.08160001,"C":0.08168703,"V":346.73556307,"T":"2017-08-31T17:35:00","BV":28.31156781},{"O":0.08168703,"H":0.08185000,"L":0.08168702,"C":0.08168702,"V":363.41974156,"T":"2017-08-31T17:40:00","BV":29.68882295},{"O":0.08168703,"H":0.08195000,"L":0.08168702,"C":0.08193800,"V":221.93810922,"T":"2017-08-31T17:45:00","BV":18.17282990},{"O":0.08193799,"H":0.08193800,"L":0.08168702,"C":0.08191000,"V":124.82663718,"T":"2017-08-31T17:50:00","BV":10.21569568},{"O":0.08191000,"H":0.08191000,"L":0.08168703,"C":0.08180100,"V":176.29959254,"T":"2017-08-31T17:55:00","BV":14.42418987},{"O":0.08189899,"H":0.08189900,"L":0.08168702,"C":0.08180000,"V":164.54213938,"T":"2017-08-31T18:00:00","BV":13.45092226},{"O":0.08180000,"H":0.08180000,"L":0.08152000,"C":0.08174968,"V":268.05799066,"T":"2017-08-31T18:05:00","BV":21.89966331},{"O":0.08174886,"H":0.08174968,"L":0.08155000,"C":0.08155007,"V":284.28897903,"T":"2017-08-31T18:10:00","BV":23.21613314},{"O":0.08168790,"H":0.08168799,"L":0.08150000,"C":0.08168000,"V":303.40321734,"T":"2017-08-31T18:15:00","BV":24.75315281},{"O":0.08167000,"H":0.08170000,"L":0.08152101,"C":0.08170000,"V":338.42067874,"T":"2017-08-31T18:20:00","BV":27.61453346},{"O":0.08169999,"H":0.08180800,"L":0.08154089,"C":0.08180799,"V":135.03585957,"T":"2017-08-31T18:25:00","BV":11.03166637},{"O":0.08180799,"H":0.08189900,"L":0.08155008,"C":0.08155022,"V":80.23372090,"T":"2017-08-31T18:30:00","BV":6.56114907},{"O":0.08155022,"H":0.08189890,"L":0.08155002,"C":0.08173086,"V":107.51388254,"T":"2017-08-31T18:35:00","BV":8.79031739},{"O":0.08173086,"H":0.08189890,"L":0.08151999,"C":0.08170000,"V":224.67281646,"T":"2017-08-31T18:40:00","BV":18.37164599},{"O":0.08170000,"H":0.08170000,"L":0.08150000,"C":0.08150000,"V":325.08833739,"T":"2017-08-31T18:45:00","BV":26.51507543},{"O":0.08149880,"H":0.08159999,"L":0.08142131,"C":0.08159995,"V":269.47693655,"T":"2017-08-31T18:50:00","BV":21.95407607},{"O":0.08159995,"H":0.08170000,"L":0.08140000,"C":0.08159995,"V":273.55877022,"T":"2017-08-31T18:55:00","BV":22.27541767},{"O":0.08159995,"H":0.08169900,"L":0.08142001,"C":0.08152002,"V":207.76241014,"T":"2017-08-31T19:00:00","BV":16.94497835},{"O":0.08152002,"H":0.08179900,"L":0.08150001,"C":0.08150001,"V":93.76485142,"T":"2017-08-31T19:05:00","BV":7.65473685},{"O":0.08152002,"H":0.08170000,"L":0.08150001,"C":0.08169902,"V":98.40342498,"T":"2017-08-31T19:10:00","BV":8.03899780},{"O":0.08167001,"H":0.08189900,"L":0.08150001,"C":0.08189900,"V":250.04132189,"T":"2017-08-31T19:15:00","BV":20.43685888},{"O":0.08189900,"H":0.08199970,"L":0.08153501,"C":0.08155000,"V":228.64732543,"T":"2017-08-31T19:20:00","BV":18.71364437},{"O":0.08189179,"H":0.08189179,"L":0.08153511,"C":0.08161600,"V":103.42720274,"T":"2017-08-31T19:25:00","BV":8.44880217},{"O":0.08161600,"H":0.08188000,"L":0.08153512,"C":0.08170000,"V":237.45822546,"T":"2017-08-31T19:30:00","BV":19.39028432},{"O":0.08170000,"H":0.08199970,"L":0.08155501,"C":0.08158001,"V":439.65988153,"T":"2017-08-31T19:35:00","BV":35.95009866},{"O":0.08158002,"H":0.08190000,"L":0.08158000,"C":0.08180000,"V":288.98705346,"T":"2017-08-31T19:40:00","BV":23.63274234},{"O":0.08180000,"H":0.08199000,"L":0.08155502,"C":0.08181000,"V":345.98185724,"T":"2017-08-31T19:45:00","BV":28.26924092},{"O":0.08158000,"H":0.08180000,"L":0.08140000,"C":0.08179999,"V":409.79831023,"T":"2017-08-31T19:50:00","BV":33.40558958},{"O":0.08177000,"H":0.08181000,"L":0.08150099,"C":0.08170000,"V":116.81820810,"T":"2017-08-31T19:55:00","BV":9.54052821},{"O":0.08150100,"H":0.08180500,"L":0.08140000,"C":0.08170000,"V":231.52192478,"T":"2017-08-31T20:00:00","BV":18.89364902},{"O":0.08170000,"H":0.08187900,"L":0.08150037,"C":0.08181000,"V":139.46256015,"T":"2017-08-31T20:05:00","BV":11.40063658},{"O":0.08181000,"H":0.08190000,"L":0.08150030,"C":0.08170000,"V":150.70026015,"T":"2017-08-31T20:10:00","BV":12.31419781},{"O":0.08170000,"H":0.08199969,"L":0.08170000,"C":0.08189000,"V":109.21484596,"T":"2017-08-31T20:15:00","BV":8.93625248},{"O":0.08181001,"H":0.08199969,"L":0.08160001,"C":0.08199569,"V":371.71285733,"T":"2017-08-31T20:20:00","BV":30.42566731},{"O":0.08199969,"H":0.08200000,"L":0.08160019,"C":0.08175000,"V":271.02594879,"T":"2017-08-31T20:25:00","BV":22.21221135},{"O":0.08175000,"H":0.08207297,"L":0.08171400,"C":0.08200000,"V":109.65078019,"T":"2017-08-31T20:30:00","BV":8.98723066},{"O":0.08200000,"H":0.08219999,"L":0.08171400,"C":0.08207296,"V":128.09058267,"T":"2017-08-31T20:35:00","BV":10.50041348},{"O":0.08207280,"H":0.08219999,"L":0.08171400,"C":0.08215971,"V":103.70823521,"T":"2017-08-31T20:40:00","BV":8.51166541},{"O":0.08208200,"H":0.08215969,"L":0.08171400,"C":0.08190010,"V":98.63268266,"T":"2017-08-31T20:45:00","BV":8.08062251},{"O":0.08189999,"H":0.08200000,"L":0.08182000,"C":0.08199999,"V":157.12264848,"T":"2017-08-31T20:50:00","BV":12.86289463},{"O":0.08199999,"H":0.08204999,"L":0.08182000,"C":0.08204900,"V":184.97955702,"T":"2017-08-31T20:55:00","BV":15.15834638},{"O":0.08204900,"H":0.08204999,"L":0.08180000,"C":0.08190000,"V":101.97075390,"T":"2017-08-31T21:00:00","BV":8.35188331},{"O":0.08190000,"H":0.08209998,"L":0.08170000,"C":0.08190000,"V":108.97570573,"T":"2017-08-31T21:05:00","BV":8.92876355},{"O":0.08209998,"H":0.08227999,"L":0.08190000,"C":0.08190010,"V":169.01630509,"T":"2017-08-31T21:10:00","BV":13.87060077},{"O":0.08190010,"H":0.08227990,"L":0.08190005,"C":0.08226182,"V":140.54945495,"T":"2017-08-31T21:15:00","BV":11.52498256},{"O":0.08226990,"H":0.08226990,"L":0.08190010,"C":0.08201000,"V":171.35643337,"T":"2017-08-31T21:20:00","BV":14.05924260},{"O":0.08201210,"H":0.08228000,"L":0.08190010,"C":0.08190011,"V":157.46193474,"T":"2017-08-31T21:25:00","BV":12.93671548},{"O":0.08200000,"H":0.08227999,"L":0.08190011,"C":0.08205894,"V":177.45569972,"T":"2017-08-31T21:30:00","BV":14.54727838},{"O":0.08205894,"H":0.08230877,"L":0.08190050,"C":0.08190050,"V":285.78987738,"T":"2017-08-31T21:35:00","BV":23.46609381},{"O":0.08190050,"H":0.08229983,"L":0.08190040,"C":0.08190040,"V":366.28290397,"T":"2017-08-31T21:40:00","BV":30.05592514},{"O":0.08190040,"H":0.08221993,"L":0.08190005,"C":0.08221993,"V":176.28788871,"T":"2017-08-31T21:45:00","BV":14.43966353},{"O":0.08221993,"H":0.08227000,"L":0.08185148,"C":0.08190000,"V":154.25266864,"T":"2017-08-31T21:50:00","BV":12.64821382},{"O":0.08190000,"H":0.08190000,"L":0.08185000,"C":0.08185110,"V":156.48828587,"T":"2017-08-31T21:55:00","BV":12.81119715},{"O":0.08185100,"H":0.08216900,"L":0.08182000,"C":0.08211242,"V":244.48654256,"T":"2017-08-31T22:00:00","BV":20.01616089},{"O":0.08189000,"H":0.08231967,"L":0.08189000,"C":0.08195000,"V":294.78428279,"T":"2017-08-31T22:05:00","BV":24.22614054},{"O":0.08231000,"H":0.08231000,"L":0.08195000,"C":0.08226660,"V":265.60766934,"T":"2017-08-31T22:10:00","BV":21.84095846},{"O":0.08201000,"H":0.08226659,"L":0.08195300,"C":0.08200000,"V":200.16765617,"T":"2017-08-31T22:15:00","BV":16.44333693},{"O":0.08200000,"H":0.08225999,"L":0.08195200,"C":0.08195200,"V":125.14580763,"T":"2017-08-31T22:20:00","BV":10.26355389},{"O":0.08200000,"H":0.08222999,"L":0.08190000,"C":0.08222299,"V":197.66934684,"T":"2017-08-31T22:25:00","BV":16.22803172},{"O":0.08190000,"H":0.08220786,"L":0.08170000,"C":0.08170000,"V":482.66044155,"T":"2017-08-31T22:30:00","BV":39.53339149},{"O":0.08170000,"H":0.08220751,"L":0.08160000,"C":0.08199999,"V":90.30089171,"T":"2017-08-31T22:35:00","BV":7.38734671},{"O":0.08200000,"H":0.08216642,"L":0.08160000,"C":0.08191600,"V":184.37690952,"T":"2017-08-31T22:40:00","BV":15.11397418},{"O":0.08191600,"H":0.08214739,"L":0.08157001,"C":0.08160000,"V":118.67628480,"T":"2017-08-31T22:45:00","BV":9.69797392},{"O":0.08160000,"H":0.08210000,"L":0.08157000,"C":0.08191601,"V":56.14636008,"T":"2017-08-31T22:50:00","BV":4.59438701},{"O":0.08191601,"H":0.08216599,"L":0.08161790,"C":0.08214739,"V":81.82854440,"T":"2017-08-31T22:55:00","BV":6.70167418},{"O":0.08214739,"H":0.08216639,"L":0.08157139,"C":0.08211000,"V":62.58847693,"T":"2017-08-31T23:00:00","BV":5.11932635},{"O":0.08211000,"H":0.08216642,"L":0.08162999,"C":0.08216638,"V":142.06205148,"T":"2017-08-31T23:05:00","BV":11.64900664},{"O":0.08216638,"H":0.08219000,"L":0.08170425,"C":0.08200000,"V":130.05824580,"T":"2017-08-31T23:10:00","BV":10.67409501},{"O":0.08210000,"H":0.08221000,"L":0.08170429,"C":0.08190000,"V":329.66470514,"T":"2017-08-31T23:15:00","BV":27.07777617},{"O":0.08190000,"H":0.08222295,"L":0.08163635,"C":0.08194114,"V":138.98526991,"T":"2017-08-31T23:20:00","BV":11.39382718},{"O":0.08221798,"H":0.08226428,"L":0.08194114,"C":0.08226428,"V":171.29386251,"T":"2017-08-31T23:25:00","BV":14.08169451},{"O":0.08226000,"H":0.08226000,"L":0.08163200,"C":0.08213223,"V":171.24932565,"T":"2017-08-31T23:30:00","BV":14.06337165},{"O":0.08181000,"H":0.08220000,"L":0.08163205,"C":0.08163208,"V":133.32635418,"T":"2017-08-31T23:35:00","BV":10.91723942},{"O":0.08163206,"H":0.08221798,"L":0.08163206,"C":0.08172159,"V":281.36877887,"T":"2017-08-31T23:40:00","BV":23.00134351},{"O":0.08172159,"H":0.08226420,"L":0.08160000,"C":0.08180000,"V":210.97301466,"T":"2017-08-31T23:45:00","BV":17.25913097},{"O":0.08180000,"H":0.08195550,"L":0.08180000,"C":0.08191000,"V":130.48158786,"T":"2017-08-31T23:50:00","BV":10.68151318},{"O":0.08195547,"H":0.08225000,"L":0.08191000,"C":0.08224993,"V":245.39047050,"T":"2017-08-31T23:55:00","BV":20.15772017},{"O":0.08224993,"H":0.08224994,"L":0.08200000,"C":0.08200040,"V":113.75602698,"T":"2017-09-01T00:00:00","BV":9.34353807},{"O":0.08200040,"H":0.08219999,"L":0.08200000,"C":0.08200000,"V":176.49666745,"T":"2017-09-01T00:05:00","BV":14.48217947},{"O":0.08217999,"H":0.08217999,"L":0.08185001,"C":0.08190000,"V":73.44032319,"T":"2017-09-01T00:10:00","BV":6.02018139},{"O":0.08189999,"H":0.08200000,"L":0.08172159,"C":0.08200000,"V":147.55775876,"T":"2017-09-01T00:15:00","BV":12.07896957},{"O":0.08200000,"H":0.08200000,"L":0.08172160,"C":0.08200000,"V":150.71478825,"T":"2017-09-01T00:20:00","BV":12.33171850},{"O":0.08200000,"H":0.08200000,"L":0.08173100,"C":0.08198000,"V":112.11643083,"T":"2017-09-01T00:25:00","BV":9.17379386},{"O":0.08180000,"H":0.08198000,"L":0.08173502,"C":0.08173514,"V":267.93755535,"T":"2017-09-01T00:30:00","BV":21.91238301},{"O":0.08173504,"H":0.08200000,"L":0.08163807,"C":0.08200000,"V":321.34416582,"T":"2017-09-01T00:35:00","BV":26.30542701},{"O":0.08199000,"H":0.08217995,"L":0.08199000,"C":0.08217223,"V":124.57650273,"T":"2017-09-01T00:40:00","BV":10.22569969},{"O":0.08200000,"H":0.08220000,"L":0.08200000,"C":0.08220000,"V":237.12583606,"T":"2017-09-01T00:45:00","BV":19.48446662},{"O":0.08219999,"H":0.08224999,"L":0.08217224,"C":0.08218000,"V":126.20996417,"T":"2017-09-01T00:50:00","BV":10.37847666},{"O":0.08218000,"H":0.08225000,"L":0.08217223,"C":0.08225000,"V":271.43909373,"T":"2017-09-01T00:55:00","BV":22.30947471},{"O":0.08224999,"H":0.08240000,"L":0.08217223,"C":0.08238698,"V":148.89503792,"T":"2017-09-01T01:00:00","BV":12.24715533},{"O":0.08238499,"H":0.08252398,"L":0.08220000,"C":0.08251876,"V":196.15030110,"T":"2017-09-01T01:05:00","BV":16.16410295},{"O":0.08251000,"H":0.08258163,"L":0.08237000,"C":0.08258014,"V":341.16682875,"T":"2017-09-01T01:10:00","BV":28.15200967},{"O":0.08258014,"H":0.08269649,"L":0.08251876,"C":0.08262600,"V":203.77849906,"T":"2017-09-01T01:15:00","BV":16.82996711},{"O":0.08262600,"H":0.08270000,"L":0.08251876,"C":0.08269999,"V":182.89004368,"T":"2017-09-01T01:20:00","BV":15.12036160},{"O":0.08269998,"H":0.08300000,"L":0.08268288,"C":0.08295999,"V":310.87416607,"T":"2017-09-01T01:25:00","BV":25.76707843},{"O":0.08295999,"H":0.08304347,"L":0.08280900,"C":0.08295000,"V":328.83084938,"T":"2017-09-01T01:30:00","BV":27.29424644},{"O":0.08304000,"H":0.08305000,"L":0.08280901,"C":0.08282500,"V":287.68655615,"T":"2017-09-01T01:35:00","BV":23.88138151},{"O":0.08282500,"H":0.08309897,"L":0.08280901,"C":0.08280920,"V":194.63945342,"T":"2017-09-01T01:40:00","BV":16.15363483},{"O":0.08280920,"H":0.08310000,"L":0.08268288,"C":0.08272912,"V":525.14094479,"T":"2017-09-01T01:45:00","BV":43.56088619},{"O":0.08272912,"H":0.08316615,"L":0.08262600,"C":0.08314178,"V":593.41043768,"T":"2017-09-01T01:50:00","BV":49.23536932},{"O":0.08263110,"H":0.08315000,"L":0.08263102,"C":0.08263104,"V":346.71069489,"T":"2017-09-01T01:55:00","BV":28.76417714},{"O":0.08263106,"H":0.08304500,"L":0.08263050,"C":0.08263103,"V":369.97531325,"T":"2017-09-01T02:00:00","BV":30.65676597},{"O":0.08263103,"H":0.08300000,"L":0.08262560,"C":0.08282500,"V":143.34750584,"T":"2017-09-01T02:05:00","BV":11.87555543},{"O":0.08285900,"H":0.08320000,"L":0.08262610,"C":0.08282502,"V":238.73663512,"T":"2017-09-01T02:10:00","BV":19.81993630},{"O":0.08300000,"H":0.08320000,"L":0.08282502,"C":0.08292504,"V":94.73252766,"T":"2017-09-01T02:15:00","BV":7.85298480},{"O":0.08292505,"H":0.08292505,"L":0.08282502,"C":0.08288000,"V":173.57509120,"T":"2017-09-01T02:20:00","BV":14.37936597},{"O":0.08288000,"H":0.08288000,"L":0.08260000,"C":0.08262599,"V":252.96624383,"T":"2017-09-01T02:25:00","BV":20.94563595},{"O":0.08262599,"H":0.08282502,"L":0.08230001,"C":0.08250000,"V":493.98820738,"T":"2017-09-01T02:30:00","BV":40.73640718},{"O":0.08250000,"H":0.08300052,"L":0.08230000,"C":0.08237056,"V":590.48325362,"T":"2017-09-01T02:35:00","BV":48.81975356},{"O":0.08237056,"H":0.08309499,"L":0.08234002,"C":0.08235000,"V":999.46706480,"T":"2017-09-01T02:40:00","BV":82.40789057},{"O":0.08234005,"H":0.08280504,"L":0.08233003,"C":0.08239112,"V":249.62174368,"T":"2017-09-01T02:45:00","BV":20.56328315},{"O":0.08252000,"H":0.08281345,"L":0.08240000,"C":0.08262610,"V":201.53386561,"T":"2017-09-01T02:50:00","BV":16.64253514},{"O":0.08262610,"H":0.08299991,"L":0.08262610,"C":0.08263172,"V":78.33824862,"T":"2017-09-01T02:55:00","BV":6.48481577},{"O":0.08263172,"H":0.08290000,"L":0.08237502,"C":0.08240010,"V":274.87727671,"T":"2017-09-01T03:00:00","BV":22.70892614},{"O":0.08240010,"H":0.08285098,"L":0.08230000,"C":0.08236024,"V":191.61819648,"T":"2017-09-01T03:05:00","BV":15.78932613},{"O":0.08250001,"H":0.08280954,"L":0.08238791,"C":0.08250500,"V":118.86317658,"T":"2017-09-01T03:10:00","BV":9.83261944},{"O":0.08238792,"H":0.08280500,"L":0.08238792,"C":0.08250999,"V":110.43791971,"T":"2017-09-01T03:15:00","BV":9.11352151},{"O":0.08250999,"H":0.08270805,"L":0.08230001,"C":0.08270029,"V":183.45217432,"T":"2017-09-01T03:20:00","BV":15.13206328},{"O":0.08251000,"H":0.08290000,"L":0.08251000,"C":0.08280955,"V":198.11085726,"T":"2017-09-01T03:25:00","BV":16.39895463},{"O":0.08280955,"H":0.08290000,"L":0.08280955,"C":0.08290000,"V":149.48888452,"T":"2017-09-01T03:30:00","BV":12.39090024},{"O":0.08290000,"H":0.08300500,"L":0.08289993,"C":0.08290000,"V":203.34207552,"T":"2017-09-01T03:35:00","BV":16.86138717},{"O":0.08300498,"H":0.08301010,"L":0.08290000,"C":0.08290001,"V":160.61443420,"T":"2017-09-01T03:40:00","BV":13.32461645},{"O":0.08300000,"H":0.08319999,"L":0.08290001,"C":0.08290003,"V":163.35708443,"T":"2017-09-01T03:45:00","BV":13.56783555},{"O":0.08319000,"H":0.08322000,"L":0.08290002,"C":0.08320000,"V":145.50115237,"T":"2017-09-01T03:50:00","BV":12.09513863},{"O":0.08320000,"H":0.08327800,"L":0.08300000,"C":0.08300000,"V":196.83452890,"T":"2017-09-01T03:55:00","BV":16.35691779},{"O":0.08305700,"H":0.08328000,"L":0.08290020,"C":0.08300061,"V":172.05955153,"T":"2017-09-01T04:00:00","BV":14.30739171},{"O":0.08327000,"H":0.08329982,"L":0.08300001,"C":0.08300001,"V":173.62507631,"T":"2017-09-01T04:05:00","BV":14.44344191},{"O":0.08300002,"H":0.08348800,"L":0.08300001,"C":0.08341995,"V":351.89426726,"T":"2017-09-01T04:10:00","BV":29.30328578},{"O":0.08333862,"H":0.08350000,"L":0.08300001,"C":0.08305100,"V":186.86070848,"T":"2017-09-01T04:15:00","BV":15.56467416},{"O":0.08348300,"H":0.08348797,"L":0.08305100,"C":0.08323800,"V":118.75530501,"T":"2017-09-01T04:20:00","BV":9.89000299},{"O":0.08323800,"H":0.08340000,"L":0.08300000,"C":0.08323700,"V":755.87556982,"T":"2017-09-01T04:25:00","BV":62.87661547},{"O":0.08323700,"H":0.08348796,"L":0.08323700,"C":0.08332500,"V":269.39226467,"T":"2017-09-01T04:30:00","BV":22.45366886},{"O":0.08332500,"H":0.08339999,"L":0.08310000,"C":0.08330999,"V":212.79888156,"T":"2017-09-01T04:35:00","BV":17.72766838},{"O":0.08314162,"H":0.08339999,"L":0.08300000,"C":0.08300000,"V":484.08249962,"T":"2017-09-01T04:40:00","BV":40.32624949},{"O":0.08339500,"H":0.08339998,"L":0.08300000,"C":0.08300010,"V":57.81304076,"T":"2017-09-01T04:45:00","BV":4.80735425},{"O":0.08300010,"H":0.08329999,"L":0.08290000,"C":0.08290003,"V":178.79988650,"T":"2017-09-01T04:50:00","BV":14.83831045},{"O":0.08290000,"H":0.08300010,"L":0.08260000,"C":0.08290000,"V":572.96780542,"T":"2017-09-01T04:55:00","BV":47.41215426},{"O":0.08290000,"H":0.08300008,"L":0.08268557,"C":0.08299990,"V":292.74119656,"T":"2017-09-01T05:00:00","BV":24.23849752},{"O":0.08299990,"H":0.08299990,"L":0.08270001,"C":0.08270006,"V":175.96381237,"T":"2017-09-01T05:05:00","BV":14.56834337},{"O":0.08270009,"H":0.08300008,"L":0.08270000,"C":0.08280000,"V":148.16210211,"T":"2017-09-01T05:10:00","BV":12.27097973},{"O":0.08290000,"H":0.08300010,"L":0.08268548,"C":0.08300000,"V":255.67107490,"T":"2017-09-01T05:15:00","BV":21.18131409},{"O":0.08295000,"H":0.08300000,"L":0.08268548,"C":0.08268548,"V":93.28421651,"T":"2017-09-01T05:20:00","BV":7.72066223},{"O":0.08298997,"H":0.08298997,"L":0.08268548,"C":0.08280000,"V":218.51171491,"T":"2017-09-01T05:25:00","BV":18.09240267},{"O":0.08298990,"H":0.08298990,"L":0.08270000,"C":0.08270000,"V":75.61362743,"T":"2017-09-01T05:30:00","BV":6.26219391},{"O":0.08270000,"H":0.08294999,"L":0.08260000,"C":0.08260000,"V":156.54786700,"T":"2017-09-01T05:35:00","BV":12.95794761},{"O":0.08268540,"H":0.08268540,"L":0.08257285,"C":0.08257286,"V":172.38932464,"T":"2017-09-01T05:40:00","BV":14.24512609},{"O":0.08257286,"H":0.08260000,"L":0.08257285,"C":0.08258000,"V":95.35616697,"T":"2017-09-01T05:45:00","BV":7.87440888},{"O":0.08260000,"H":0.08262008,"L":0.08257999,"C":0.08258000,"V":116.34987447,"T":"2017-09-01T05:50:00","BV":9.61036931},{"O":0.08257999,"H":0.08289400,"L":0.08250000,"C":0.08250000,"V":137.57782954,"T":"2017-09-01T05:55:00","BV":11.36044232},{"O":0.08255000,"H":0.08279890,"L":0.08255000,"C":0.08260000,"V":89.57578721,"T":"2017-09-01T06:00:00","BV":7.40703294},{"O":0.08258010,"H":0.08278998,"L":0.08250020,"C":0.08255000,"V":109.96598882,"T":"2017-09-01T06:05:00","BV":9.08412480},{"O":0.08255000,"H":0.08278999,"L":0.08250000,"C":0.08270000,"V":331.11686801,"T":"2017-09-01T06:10:00","BV":27.35957443},{"O":0.08270000,"H":0.08275999,"L":0.08258016,"C":0.08275989,"V":163.67148463,"T":"2017-09-01T06:15:00","BV":13.53719165},{"O":0.08275989,"H":0.08275999,"L":0.08248103,"C":0.08254000,"V":165.35845983,"T":"2017-09-01T06:20:00","BV":13.66725870},{"O":0.08248104,"H":0.08263002,"L":0.08230011,"C":0.08240000,"V":195.07483152,"T":"2017-09-01T06:25:00","BV":16.08804812},{"O":0.08235001,"H":0.08240000,"L":0.08230013,"C":0.08230437,"V":195.06014416,"T":"2017-09-01T06:30:00","BV":16.05962720},{"O":0.08230437,"H":0.08263001,"L":0.08230436,"C":0.08250000,"V":67.62878257,"T":"2017-09-01T06:35:00","BV":5.57787803},{"O":0.08247102,"H":0.08275000,"L":0.08240000,"C":0.08240000,"V":307.23035470,"T":"2017-09-01T06:40:00","BV":25.34485152},{"O":0.08240001,"H":0.08260000,"L":0.08228548,"C":0.08249999,"V":146.57781399,"T":"2017-09-01T06:45:00","BV":12.07662496},{"O":0.08249999,"H":0.08249999,"L":0.08217223,"C":0.08230223,"V":459.36344066,"T":"2017-09-01T06:50:00","BV":37.79199772},{"O":0.08249997,"H":0.08249997,"L":0.08217223,"C":0.08217223,"V":240.65325259,"T":"2017-09-01T06:55:00","BV":19.77991521},{"O":0.08230222,"H":0.08230222,"L":0.08217223,"C":0.08217223,"V":271.62132692,"T":"2017-09-01T07:00:00","BV":22.32244845},{"O":0.08217223,"H":0.08259999,"L":0.08217223,"C":0.08217229,"V":206.63826902,"T":"2017-09-01T07:05:00","BV":17.00290611},{"O":0.08217227,"H":0.08230000,"L":0.08217225,"C":0.08219500,"V":105.06527610,"T":"2017-09-01T07:10:00","BV":8.63594736},{"O":0.08229999,"H":0.08250000,"L":0.08217223,"C":0.08229999,"V":142.28095661,"T":"2017-09-01T07:15:00","BV":11.70786891},{"O":0.08217223,"H":0.08258990,"L":0.08217223,"C":0.08258989,"V":204.92760532,"T":"2017-09-01T07:20:00","BV":16.87031227},{"O":0.08256999,"H":0.08257000,"L":0.08217224,"C":0.08246000,"V":67.74294860,"T":"2017-09-01T07:25:00","BV":5.58882806},{"O":0.08246000,"H":0.08246000,"L":0.08230013,"C":0.08245000,"V":278.72108566,"T":"2017-09-01T07:30:00","BV":22.96568188},{"O":0.08245000,"H":0.08267000,"L":0.08230020,"C":0.08259999,"V":139.78708864,"T":"2017-09-01T07:35:00","BV":11.52958310},{"O":0.08259999,"H":0.08317146,"L":0.08230501,"C":0.08250001,"V":497.70598650,"T":"2017-09-01T07:40:00","BV":41.20683515},{"O":0.08258398,"H":0.08299599,"L":0.08248400,"C":0.08299579,"V":225.07616161,"T":"2017-09-01T07:45:00","BV":18.61764228},{"O":0.08298290,"H":0.08298290,"L":0.08248400,"C":0.08274750,"V":59.04764179,"T":"2017-09-01T07:50:00","BV":4.88415337},{"O":0.08274749,"H":0.08293977,"L":0.08242204,"C":0.08242205,"V":258.87561107,"T":"2017-09-01T07:55:00","BV":21.38310672},{"O":0.08242205,"H":0.08284778,"L":0.08240000,"C":0.08240000,"V":128.98323502,"T":"2017-09-01T08:00:00","BV":10.66329269},{"O":0.08252000,"H":0.08284747,"L":0.08227300,"C":0.08230038,"V":273.54116862,"T":"2017-09-01T08:05:00","BV":22.57671530},{"O":0.08230038,"H":0.08282999,"L":0.08226750,"C":0.08242000,"V":157.13796391,"T":"2017-09-01T08:10:00","BV":12.94775679},{"O":0.08242000,"H":0.08284999,"L":0.08239999,"C":0.08284973,"V":272.51365425,"T":"2017-09-01T08:15:00","BV":22.55076852},{"O":0.08279998,"H":0.08292164,"L":0.08249012,"C":0.08249012,"V":564.84841312,"T":"2017-09-01T08:20:00","BV":46.75411414},{"O":0.08250000,"H":0.08280000,"L":0.08249012,"C":0.08267509,"V":229.35881728,"T":"2017-09-01T08:25:00","BV":18.93804426},{"O":0.08267509,"H":0.08270000,"L":0.08230500,"C":0.08250059,"V":224.02169041,"T":"2017-09-01T08:30:00","BV":18.47369575},{"O":0.08250059,"H":0.08267501,"L":0.08240018,"C":0.08242272,"V":286.35045694,"T":"2017-09-01T08:35:00","BV":23.62543323},{"O":0.08250000,"H":0.08250008,"L":0.08226750,"C":0.08228000,"V":318.22501943,"T":"2017-09-01T08:40:00","BV":26.21659662},{"O":0.08230000,"H":0.08250002,"L":0.08226750,"C":0.08226761,"V":228.12459379,"T":"2017-09-01T08:45:00","BV":18.78533840},{"O":0.08227000,"H":0.08265999,"L":0.08217228,"C":0.08217228,"V":390.09938371,"T":"2017-09-01T08:50:00","BV":32.12092946},{"O":0.08219837,"H":0.08219837,"L":0.08200002,"C":0.08200003,"V":260.05802594,"T":"2017-09-01T08:55:00","BV":21.35986385},{"O":0.08200002,"H":0.08211100,"L":0.08185111,"C":0.08205102,"V":269.62078476,"T":"2017-09-01T09:00:00","BV":22.10150731},{"O":0.08205102,"H":0.08214000,"L":0.08180000,"C":0.08190000,"V":114.48332091,"T":"2017-09-01T09:05:00","BV":9.38728298},{"O":0.08213443,"H":0.08217228,"L":0.08190000,"C":0.08190000,"V":127.32107197,"T":"2017-09-01T09:10:00","BV":10.44779178},{"O":0.08190000,"H":0.08217228,"L":0.08180512,"C":0.08205000,"V":116.18737283,"T":"2017-09-01T09:15:00","BV":9.52921656},{"O":0.08195021,"H":0.08217227,"L":0.08195021,"C":0.08217227,"V":101.31064029,"T":"2017-09-01T09:20:00","BV":8.31688534},{"O":0.08217227,"H":0.08217227,"L":0.08194999,"C":0.08194999,"V":117.92255776,"T":"2017-09-01T09:25:00","BV":9.68172696},{"O":0.08194999,"H":0.08220000,"L":0.08180516,"C":0.08182500,"V":239.46416777,"T":"2017-09-01T09:30:00","BV":19.64774891},{"O":0.08218499,"H":0.08237228,"L":0.08182000,"C":0.08190000,"V":255.24464529,"T":"2017-09-01T09:35:00","BV":20.93389027},{"O":0.08190000,"H":0.08200000,"L":0.08182000,"C":0.08200000,"V":276.66012616,"T":"2017-09-01T09:40:00","BV":22.67931855},{"O":0.08200000,"H":0.08200000,"L":0.08180000,"C":0.08180012,"V":230.61922114,"T":"2017-09-01T09:45:00","BV":18.89711992},{"O":0.08180012,"H":0.08200000,"L":0.08173157,"C":0.08181001,"V":554.89720676,"T":"2017-09-01T09:50:00","BV":45.40045897},{"O":0.08199999,"H":0.08200000,"L":0.08171000,"C":0.08173600,"V":542.85898480,"T":"2017-09-01T09:55:00","BV":44.45598856},{"O":0.08172114,"H":0.08180012,"L":0.08162875,"C":0.08180012,"V":291.43021493,"T":"2017-09-01T10:00:00","BV":23.81139440},{"O":0.08180012,"H":0.08180012,"L":0.08160881,"C":0.08165003,"V":93.36939412,"T":"2017-09-01T10:05:00","BV":7.63390626},{"O":0.08165003,"H":0.08180011,"L":0.08165002,"C":0.08170000,"V":122.67506683,"T":"2017-09-01T10:10:00","BV":10.02340567},{"O":0.08170000,"H":0.08180011,"L":0.08169893,"C":0.08174908,"V":123.07250220,"T":"2017-09-01T10:15:00","BV":10.05884668},{"O":0.08174908,"H":0.08174910,"L":0.08169893,"C":0.08174909,"V":105.79062793,"T":"2017-09-01T10:20:00","BV":8.64722146},{"O":0.08174907,"H":0.08175908,"L":0.08165600,"C":0.08165700,"V":272.69969226,"T":"2017-09-01T10:25:00","BV":22.28930567},{"O":0.08165700,"H":0.08180011,"L":0.08160002,"C":0.08165620,"V":144.17965540,"T":"2017-09-01T10:30:00","BV":11.78451988},{"O":0.08165620,"H":0.08178999,"L":0.08160000,"C":0.08160000,"V":273.88791382,"T":"2017-09-01T10:35:00","BV":22.35489870},{"O":0.08165619,"H":0.08178991,"L":0.08160000,"C":0.08173509,"V":148.47469134,"T":"2017-09-01T10:40:00","BV":12.13477977},{"O":0.08160103,"H":0.08178991,"L":0.08155001,"C":0.08157150,"V":155.13187637,"T":"2017-09-01T10:45:00","BV":12.65919358},{"O":0.08157000,"H":0.08178794,"L":0.08155000,"C":0.08178794,"V":108.32041520,"T":"2017-09-01T10:50:00","BV":8.83538181},{"O":0.08178794,"H":0.08180000,"L":0.08150001,"C":0.08178792,"V":142.76694936,"T":"2017-09-01T10:55:00","BV":11.65337401},{"O":0.08178792,"H":0.08200000,"L":0.08150001,"C":0.08178791,"V":240.05892203,"T":"2017-09-01T11:00:00","BV":19.62396252},{"O":0.08178791,"H":0.08211838,"L":0.08155501,"C":0.08199996,"V":91.54690772,"T":"2017-09-01T11:05:00","BV":7.49225286},{"O":0.08188001,"H":0.08199999,"L":0.08178792,"C":0.08178792,"V":228.45226030,"T":"2017-09-01T11:10:00","BV":18.69677466},{"O":0.08195000,"H":0.08195000,"L":0.08150000,"C":0.08179446,"V":172.75775114,"T":"2017-09-01T11:15:00","BV":14.09209670},{"O":0.08179446,"H":0.08179446,"L":0.08149213,"C":0.08150001,"V":70.98612217,"T":"2017-09-01T11:20:00","BV":5.79313323},{"O":0.08150001,"H":0.08179444,"L":0.08149417,"C":0.08150101,"V":134.02040997,"T":"2017-09-01T11:25:00","BV":10.92536097},{"O":0.08155000,"H":0.08178990,"L":0.08148368,"C":0.08165000,"V":292.92151698,"T":"2017-09-01T11:30:00","BV":23.87680835},{"O":0.08165000,"H":0.08189999,"L":0.08160001,"C":0.08161220,"V":130.22038496,"T":"2017-09-01T11:35:00","BV":10.63258064},{"O":0.08160001,"H":0.08195000,"L":0.08148368,"C":0.08149998,"V":297.50058175,"T":"2017-09-01T11:40:00","BV":24.27508537},{"O":0.08149998,"H":0.08180000,"L":0.08131000,"C":0.08168499,"V":333.80072953,"T":"2017-09-01T11:45:00","BV":27.19510323},{"O":0.08168499,"H":0.08189769,"L":0.08148900,"C":0.08179998,"V":218.41750420,"T":"2017-09-01T11:50:00","BV":17.85192218},{"O":0.08180000,"H":0.08180000,"L":0.08150021,"C":0.08150031,"V":163.93135063,"T":"2017-09-01T11:55:00","BV":13.38642998},{"O":0.08150031,"H":0.08150031,"L":0.08121998,"C":0.08124675,"V":154.53477502,"T":"2017-09-01T12:00:00","BV":12.57465655},{"O":0.08150028,"H":0.08150029,"L":0.08120000,"C":0.08150029,"V":358.28633920,"T":"2017-09-01T12:05:00","BV":29.13595378},{"O":0.08150029,"H":0.08188495,"L":0.08122002,"C":0.08138501,"V":234.84654611,"T":"2017-09-01T12:10:00","BV":19.13016665},{"O":0.08138502,"H":0.08194500,"L":0.08138501,"C":0.08165599,"V":201.02058731,"T":"2017-09-01T12:15:00","BV":16.42116161},{"O":0.08165599,"H":0.08195000,"L":0.08138506,"C":0.08170000,"V":163.65776262,"T":"2017-09-01T12:20:00","BV":13.33998023},{"O":0.08170000,"H":0.08177998,"L":0.08138508,"C":0.08139600,"V":213.17717694,"T":"2017-09-01T12:25:00","BV":17.36965335},{"O":0.08169980,"H":0.08175000,"L":0.08138509,"C":0.08140000,"V":256.41395732,"T":"2017-09-01T12:30:00","BV":20.92533598},{"O":0.08148553,"H":0.08175000,"L":0.08138511,"C":0.08138513,"V":149.53644967,"T":"2017-09-01T12:35:00","BV":12.17980218},{"O":0.08173998,"H":0.08173999,"L":0.08138500,"C":0.08138501,"V":206.22631345,"T":"2017-09-01T12:40:00","BV":16.79948265},{"O":0.08138501,"H":0.08138502,"L":0.08107238,"C":0.08107238,"V":401.49909968,"T":"2017-09-01T12:45:00","BV":32.64591196},{"O":0.08107000,"H":0.08130999,"L":0.08100000,"C":0.08110000,"V":284.12647057,"T":"2017-09-01T12:50:00","BV":23.05226015},{"O":0.08127999,"H":0.08129000,"L":0.08100000,"C":0.08119999,"V":376.75192614,"T":"2017-09-01T12:55:00","BV":30.52455550},{"O":0.08119999,"H":0.08128950,"L":0.08100000,"C":0.08110150,"V":116.90782923,"T":"2017-09-01T13:00:00","BV":9.48523794},{"O":0.08110150,"H":0.08128950,"L":0.08100000,"C":0.08100000,"V":151.75463137,"T":"2017-09-01T13:05:00","BV":12.30636648},{"O":0.08100500,"H":0.08166124,"L":0.08100000,"C":0.08138500,"V":124.66556023,"T":"2017-09-01T13:10:00","BV":10.14362337},{"O":0.08138500,"H":0.08156898,"L":0.08124000,"C":0.08139997,"V":142.09110590,"T":"2017-09-01T13:15:00","BV":11.54783487},{"O":0.08139997,"H":0.08164999,"L":0.08124000,"C":0.08129997,"V":158.46486999,"T":"2017-09-01T13:20:00","BV":12.90382030},{"O":0.08129997,"H":0.08164600,"L":0.08110150,"C":0.08137000,"V":220.03744607,"T":"2017-09-01T13:25:00","BV":17.88939465},{"O":0.08120000,"H":0.08130000,"L":0.08100000,"C":0.08100820,"V":295.99285663,"T":"2017-09-01T13:30:00","BV":24.00309882},{"O":0.08100001,"H":0.08122000,"L":0.08090564,"C":0.08122000,"V":244.00542734,"T":"2017-09-01T13:35:00","BV":19.76372096},{"O":0.08100820,"H":0.08148955,"L":0.08070001,"C":0.08103000,"V":350.61602700,"T":"2017-09-01T13:40:00","BV":28.38854087},{"O":0.08102999,"H":0.08129997,"L":0.08094701,"C":0.08105948,"V":276.20743361,"T":"2017-09-01T13:45:00","BV":22.41187640},{"O":0.08105947,"H":0.08148957,"L":0.08100011,"C":0.08148957,"V":248.55096565,"T":"2017-09-01T13:50:00","BV":20.17310387},{"O":0.08148957,"H":0.08149999,"L":0.08100012,"C":0.08140000,"V":137.37711737,"T":"2017-09-01T13:55:00","BV":11.17237746},{"O":0.08130014,"H":0.08150000,"L":0.08130000,"C":0.08150000,"V":430.63044725,"T":"2017-09-01T14:00:00","BV":35.02554494},{"O":0.08140000,"H":0.08173999,"L":0.08130100,"C":0.08164591,"V":194.98283729,"T":"2017-09-01T14:05:00","BV":15.90007248},{"O":0.08164591,"H":0.08175000,"L":0.08140005,"C":0.08160004,"V":224.81588659,"T":"2017-09-01T14:10:00","BV":18.33875905},{"O":0.08160004,"H":0.08175000,"L":0.08140001,"C":0.08152087,"V":124.54808326,"T":"2017-09-01T14:15:00","BV":10.15218101},{"O":0.08140007,"H":0.08180000,"L":0.08130170,"C":0.08174999,"V":488.54033509,"T":"2017-09-01T14:20:00","BV":39.85588471},{"O":0.08175000,"H":0.08185063,"L":0.08175000,"C":0.08180000,"V":153.20431780,"T":"2017-09-01T14:25:00","BV":12.52741098},{"O":0.08180000,"H":0.08199997,"L":0.08160000,"C":0.08182130,"V":272.76744463,"T":"2017-09-01T14:30:00","BV":22.32141066},{"O":0.08182130,"H":0.08182130,"L":0.08159996,"C":0.08177903,"V":285.90001174,"T":"2017-09-01T14:35:00","BV":23.35186911},{"O":0.08160008,"H":0.08178905,"L":0.08141000,"C":0.08141000,"V":489.93164915,"T":"2017-09-01T14:40:00","BV":40.02267561},{"O":0.08141000,"H":0.08159996,"L":0.08120001,"C":0.08131500,"V":110.93020294,"T":"2017-09-01T14:45:00","BV":9.02978624},{"O":0.08159000,"H":0.08169999,"L":0.08131502,"C":0.08141230,"V":193.06120633,"T":"2017-09-01T14:50:00","BV":15.74050025},{"O":0.08141231,"H":0.08178900,"L":0.08120002,"C":0.08141230,"V":200.29605410,"T":"2017-09-01T14:55:00","BV":16.31228455},{"O":0.08147999,"H":0.08148000,"L":0.08120002,"C":0.08120002,"V":160.39864924,"T":"2017-09-01T15:00:00","BV":13.04882510},{"O":0.08120002,"H":0.08172497,"L":0.08111011,"C":0.08149998,"V":116.66557618,"T":"2017-09-01T15:05:00","BV":9.47726832},{"O":0.08150000,"H":0.08178902,"L":0.08120000,"C":0.08149999,"V":240.12947220,"T":"2017-09-01T15:10:00","BV":19.57930671},{"O":0.08140000,"H":0.08149999,"L":0.08120100,"C":0.08123000,"V":144.80258958,"T":"2017-09-01T15:15:00","BV":11.78498140},{"O":0.08120999,"H":0.08149999,"L":0.08120000,"C":0.08120000,"V":218.68952024,"T":"2017-09-01T15:20:00","BV":17.78192676},{"O":0.08120500,"H":0.08150000,"L":0.08120000,"C":0.08120006,"V":151.54646905,"T":"2017-09-01T15:25:00","BV":12.31046249},{"O":0.08120090,"H":0.08160000,"L":0.08120006,"C":0.08120451,"V":130.12154346,"T":"2017-09-01T15:30:00","BV":10.57597542},{"O":0.08120333,"H":0.08160000,"L":0.08120333,"C":0.08120900,"V":65.48513618,"T":"2017-09-01T15:35:00","BV":5.31970592},{"O":0.08120910,"H":0.08130004,"L":0.08120451,"C":0.08130003,"V":288.54139311,"T":"2017-09-01T15:40:00","BV":23.44244020},{"O":0.08130003,"H":0.08130003,"L":0.08120451,"C":0.08130002,"V":273.50906440,"T":"2017-09-01T15:45:00","BV":22.21130961},{"O":0.08125000,"H":0.08130002,"L":0.08107901,"C":0.08115001,"V":567.75862303,"T":"2017-09-01T15:50:00","BV":46.09890296},{"O":0.08116999,"H":0.08130004,"L":0.08107900,"C":0.08119999,"V":240.04642882,"T":"2017-09-01T15:55:00","BV":19.49612895},{"O":0.08119999,"H":0.08120000,"L":0.08100015,"C":0.08120000,"V":400.64062361,"T":"2017-09-01T16:00:00","BV":32.48795406},{"O":0.08120000,"H":0.08130004,"L":0.08100012,"C":0.08120000,"V":266.09847019,"T":"2017-09-01T16:05:00","BV":21.59339255},{"O":0.08125000,"H":0.08130004,"L":0.08100020,"C":0.08101030,"V":206.45915930,"T":"2017-09-01T16:10:00","BV":16.76280692},{"O":0.08101690,"H":0.08130003,"L":0.08100000,"C":0.08100002,"V":468.03839840,"T":"2017-09-01T16:15:00","BV":37.91573768},{"O":0.08100002,"H":0.08130002,"L":0.08100000,"C":0.08130001,"V":128.65266749,"T":"2017-09-01T16:20:00","BV":10.43222457},{"O":0.08130000,"H":0.08130002,"L":0.08084076,"C":0.08084076,"V":208.42256801,"T":"2017-09-01T16:25:00","BV":16.89002025},{"O":0.08090000,"H":0.08129000,"L":0.08084077,"C":0.08099998,"V":230.03799437,"T":"2017-09-01T16:30:00","BV":18.61324577},{"O":0.08125119,"H":0.08128999,"L":0.08084076,"C":0.08128999,"V":253.13101071,"T":"2017-09-01T16:35:00","BV":20.52422907},{"O":0.08092001,"H":0.08128499,"L":0.08091502,"C":0.08128498,"V":314.61695695,"T":"2017-09-01T16:40:00","BV":25.49327873},{"O":0.08128498,"H":0.08128499,"L":0.08100001,"C":0.08128498,"V":421.42389556,"T":"2017-09-01T16:45:00","BV":34.23854295},{"O":0.08128489,"H":0.08130003,"L":0.08120000,"C":0.08130003,"V":318.98970850,"T":"2017-09-01T16:50:00","BV":25.93152226},{"O":0.08130003,"H":0.08159996,"L":0.08130000,"C":0.08159985,"V":451.43466082,"T":"2017-09-01T16:55:00","BV":36.72559651},{"O":0.08150000,"H":0.08159991,"L":0.08130090,"C":0.08150820,"V":257.30967258,"T":"2017-09-01T17:00:00","BV":20.97044033},{"O":0.08159982,"H":0.08178902,"L":0.08130091,"C":0.08178898,"V":203.90333271,"T":"2017-09-01T17:05:00","BV":16.64514658},{"O":0.08178902,"H":0.08180000,"L":0.08140000,"C":0.08179999,"V":382.32831448,"T":"2017-09-01T17:10:00","BV":31.25623991},{"O":0.08178900,"H":0.08189999,"L":0.08120005,"C":0.08135000,"V":482.06117819,"T":"2017-09-01T17:15:00","BV":39.30206264},{"O":0.08180600,"H":0.08181078,"L":0.08109015,"C":0.08139999,"V":567.99565592,"T":"2017-09-01T17:20:00","BV":46.17769039},{"O":0.08139999,"H":0.08159999,"L":0.08130000,"C":0.08159899,"V":153.78629603,"T":"2017-09-01T17:25:00","BV":12.51706776},{"O":0.08159899,"H":0.08170000,"L":0.08133330,"C":0.08140000,"V":264.73431228,"T":"2017-09-01T17:30:00","BV":21.59184717},{"O":0.08140000,"H":0.08181999,"L":0.08133330,"C":0.08181077,"V":244.90351741,"T":"2017-09-01T17:35:00","BV":19.96034587},{"O":0.08181077,"H":0.08181078,"L":0.08140000,"C":0.08142000,"V":261.56916247,"T":"2017-09-01T17:40:00","BV":21.34332894},{"O":0.08142000,"H":0.08179995,"L":0.08140000,"C":0.08140000,"V":113.53499499,"T":"2017-09-01T17:45:00","BV":9.24512396},{"O":0.08140000,"H":0.08169990,"L":0.08133330,"C":0.08133331,"V":234.01282899,"T":"2017-09-01T17:50:00","BV":19.05590343},{"O":0.08169990,"H":0.08199000,"L":0.08133330,"C":0.08149200,"V":381.97019366,"T":"2017-09-01T17:55:00","BV":31.22358611},{"O":0.08149118,"H":0.08149200,"L":0.08140000,"C":0.08148000,"V":71.48551523,"T":"2017-09-01T18:00:00","BV":5.82364337},{"O":0.08148000,"H":0.08189995,"L":0.08120010,"C":0.08136530,"V":259.18504788,"T":"2017-09-01T18:05:00","BV":21.10774110},{"O":0.08120012,"H":0.08199497,"L":0.08120012,"C":0.08145000,"V":146.77989420,"T":"2017-09-01T18:10:00","BV":11.97572263},{"O":0.08179997,"H":0.08179997,"L":0.08124500,"C":0.08124500,"V":117.64985496,"T":"2017-09-01T18:15:00","BV":9.58242805},{"O":0.08124500,"H":0.08166528,"L":0.08124500,"C":0.08160000,"V":329.81697057,"T":"2017-09-01T18:20:00","BV":26.84283159},{"O":0.08160000,"H":0.08164998,"L":0.08140001,"C":0.08160000,"V":124.73349788,"T":"2017-09-01T18:25:00","BV":10.17903162},{"O":0.08140001,"H":0.08191190,"L":0.08124500,"C":0.08164980,"V":314.52959993,"T":"2017-09-01T18:30:00","BV":25.59170352},{"O":0.08164996,"H":0.08164996,"L":0.08101003,"C":0.08128000,"V":312.18489499,"T":"2017-09-01T18:35:00","BV":25.36513170},{"O":0.08131000,"H":0.08140815,"L":0.08100001,"C":0.08139999,"V":295.46615012,"T":"2017-09-01T18:40:00","BV":23.97993566},{"O":0.08139999,"H":0.08139999,"L":0.08101000,"C":0.08130000,"V":144.49238933,"T":"2017-09-01T18:45:00","BV":11.71923823},{"O":0.08130000,"H":0.08139999,"L":0.08104010,"C":0.08104015,"V":121.14970244,"T":"2017-09-01T18:50:00","BV":9.84081781},{"O":0.08104015,"H":0.08139900,"L":0.08104000,"C":0.08138993,"V":259.25827081,"T":"2017-09-01T18:55:00","BV":21.04210786},{"O":0.08105000,"H":0.08138499,"L":0.08100002,"C":0.08101001,"V":201.00950266,"T":"2017-09-01T19:00:00","BV":16.30043920},{"O":0.08100002,"H":0.08104000,"L":0.08082150,"C":0.08100000,"V":463.65031163,"T":"2017-09-01T19:05:00","BV":37.54032263},{"O":0.08100000,"H":0.08100000,"L":0.08059896,"C":0.08100000,"V":505.33639523,"T":"2017-09-01T19:10:00","BV":40.81999485},{"O":0.08070003,"H":0.08113000,"L":0.08057495,"C":0.08100000,"V":317.85850207,"T":"2017-09-01T19:15:00","BV":25.67740858},{"O":0.08100000,"H":0.08132500,"L":0.08053300,"C":0.08100000,"V":292.69803692,"T":"2017-09-01T19:20:00","BV":23.68207608},{"O":0.08083890,"H":0.08132500,"L":0.08071109,"C":0.08080491,"V":264.81266126,"T":"2017-09-01T19:25:00","BV":21.41892673},{"O":0.08080020,"H":0.08159445,"L":0.08080019,"C":0.08088000,"V":444.02626001,"T":"2017-09-01T19:30:00","BV":36.00494156},{"O":0.08088000,"H":0.08124264,"L":0.08080000,"C":0.08081000,"V":104.22724240,"T":"2017-09-01T19:35:00","BV":8.43060831},{"O":0.08081000,"H":0.08100000,"L":0.08053036,"C":0.08060967,"V":135.13817718,"T":"2017-09-01T19:40:00","BV":10.90895008},{"O":0.08069113,"H":0.08100000,"L":0.08051450,"C":0.08079998,"V":219.78584539,"T":"2017-09-01T19:45:00","BV":17.73871000},{"O":0.08079998,"H":0.08100000,"L":0.08051000,"C":0.08052000,"V":183.69354795,"T":"2017-09-01T19:50:00","BV":14.80678300},{"O":0.08060003,"H":0.08099999,"L":0.08040000,"C":0.08040996,"V":243.36030479,"T":"2017-09-01T19:55:00","BV":19.59000423},{"O":0.08040993,"H":0.08040993,"L":0.08013007,"C":0.08013007,"V":323.86407722,"T":"2017-09-01T20:00:00","BV":25.98960586},{"O":0.08013007,"H":0.08016954,"L":0.07988000,"C":0.08000000,"V":817.69016713,"T":"2017-09-01T20:05:00","BV":65.42385142},{"O":0.07990000,"H":0.08011642,"L":0.07990000,"C":0.07999999,"V":298.23041953,"T":"2017-09-01T20:10:00","BV":23.85452770},{"O":0.07999999,"H":0.07999999,"L":0.07970000,"C":0.07990004,"V":334.66756189,"T":"2017-09-01T20:15:00","BV":26.71491832},{"O":0.07970015,"H":0.07990004,"L":0.07960000,"C":0.07967919,"V":353.61545585,"T":"2017-09-01T20:20:00","BV":28.16331188},{"O":0.07967919,"H":0.07967960,"L":0.07951220,"C":0.07967000,"V":313.91039285,"T":"2017-09-01T20:25:00","BV":24.99454685},{"O":0.07967000,"H":0.07990004,"L":0.07950000,"C":0.07990000,"V":394.07407561,"T":"2017-09-01T20:30:00","BV":31.37231060},{"O":0.07990000,"H":0.07990004,"L":0.07950032,"C":0.07990004,"V":359.73952446,"T":"2017-09-01T20:35:00","BV":28.64664830},{"O":0.07990004,"H":0.08019000,"L":0.07967961,"C":0.08001800,"V":518.32342350,"T":"2017-09-01T20:40:00","BV":41.44194377},{"O":0.08019000,"H":0.08024999,"L":0.07999901,"C":0.08001803,"V":444.18697680,"T":"2017-09-01T20:45:00","BV":35.55992375},{"O":0.08001000,"H":0.08020985,"L":0.07951026,"C":0.08009938,"V":460.07933335,"T":"2017-09-01T20:50:00","BV":36.66712183},{"O":0.08009938,"H":0.08020935,"L":0.07970007,"C":0.08000001,"V":408.26989011,"T":"2017-09-01T20:55:00","BV":32.64255957},{"O":0.08020934,"H":0.08037715,"L":0.08000000,"C":0.08016000,"V":226.78591472,"T":"2017-09-01T21:00:00","BV":18.18446953},{"O":0.08015010,"H":0.08054377,"L":0.08015010,"C":0.08015500,"V":147.37943220,"T":"2017-09-01T21:05:00","BV":11.82029969},{"O":0.08015501,"H":0.08097599,"L":0.08000005,"C":0.08015499,"V":554.64396274,"T":"2017-09-01T21:10:00","BV":44.73433964},{"O":0.08013500,"H":0.08088489,"L":0.08011101,"C":0.08012002,"V":211.09723995,"T":"2017-09-01T21:15:00","BV":16.96310939},{"O":0.08012002,"H":0.08079990,"L":0.08010000,"C":0.08063499,"V":166.53048602,"T":"2017-09-01T21:20:00","BV":13.39419460},{"O":0.08063499,"H":0.08079971,"L":0.08011500,"C":0.08060000,"V":204.19511362,"T":"2017-09-01T21:25:00","BV":16.43264906},{"O":0.08025000,"H":0.08060989,"L":0.08011500,"C":0.08060001,"V":193.42037462,"T":"2017-09-01T21:30:00","BV":15.58072459},{"O":0.08060900,"H":0.08079974,"L":0.08060000,"C":0.08070125,"V":230.36505348,"T":"2017-09-01T21:35:00","BV":18.57955461},{"O":0.08060000,"H":0.08079972,"L":0.08006102,"C":0.08050010,"V":302.84957217,"T":"2017-09-01T21:40:00","BV":24.37483706},{"O":0.08050000,"H":0.08078947,"L":0.08006100,"C":0.08060063,"V":172.22079471,"T":"2017-09-01T21:45:00","BV":13.82718879},{"O":0.08060000,"H":0.08060000,"L":0.08006000,"C":0.08020020,"V":145.79287303,"T":"2017-09-01T21:50:00","BV":11.73260032},{"O":0.08056999,"H":0.08060063,"L":0.08020020,"C":0.08059986,"V":85.22823549,"T":"2017-09-01T21:55:00","BV":6.85358133},{"O":0.08059986,"H":0.08059994,"L":0.08006000,"C":0.08013500,"V":114.49021698,"T":"2017-09-01T22:00:00","BV":9.19484292},{"O":0.08055000,"H":0.08056300,"L":0.08006000,"C":0.08008490,"V":109.28918020,"T":"2017-09-01T22:05:00","BV":8.76418524},{"O":0.08008488,"H":0.08059994,"L":0.07990005,"C":0.08040000,"V":276.73124684,"T":"2017-09-01T22:10:00","BV":22.18817565},{"O":0.08040000,"H":0.08059872,"L":0.07950032,"C":0.08025000,"V":489.34374611,"T":"2017-09-01T22:15:00","BV":39.17576818},{"O":0.08000019,"H":0.08050468,"L":0.07999000,"C":0.08049985,"V":135.07458183,"T":"2017-09-01T22:20:00","BV":10.84817635},{"O":0.08049985,"H":0.08049985,"L":0.08000000,"C":0.08049909,"V":57.17339768,"T":"2017-09-01T22:25:00","BV":4.58528957},{"O":0.08010001,"H":0.08049910,"L":0.08010001,"C":0.08010003,"V":349.31380102,"T":"2017-09-01T22:30:00","BV":28.00410743},{"O":0.08018017,"H":0.08049909,"L":0.07980006,"C":0.08039971,"V":243.31357600,"T":"2017-09-01T22:35:00","BV":19.45042280},{"O":0.08039971,"H":0.08042984,"L":0.07980007,"C":0.08039978,"V":236.87569061,"T":"2017-09-01T22:40:00","BV":18.98974928},{"O":0.08040000,"H":0.08042984,"L":0.07983100,"C":0.08039989,"V":200.76913737,"T":"2017-09-01T22:45:00","BV":16.09543926},{"O":0.08039988,"H":0.08039989,"L":0.07985100,"C":0.08000000,"V":368.49090442,"T":"2017-09-01T22:50:00","BV":29.49745317},{"O":0.08000000,"H":0.08042969,"L":0.07984027,"C":0.08037845,"V":174.49770000,"T":"2017-09-01T22:55:00","BV":13.97633449},{"O":0.08037842,"H":0.08037842,"L":0.07984022,"C":0.07988000,"V":73.88649809,"T":"2017-09-01T23:00:00","BV":5.91161854},{"O":0.07988000,"H":0.08035000,"L":0.07984000,"C":0.07984024,"V":68.96889470,"T":"2017-09-01T23:05:00","BV":5.51443151},{"O":0.07984024,"H":0.08027989,"L":0.07961185,"C":0.08016989,"V":185.73867558,"T":"2017-09-01T23:10:00","BV":14.83988985},{"O":0.08016989,"H":0.08016989,"L":0.07950032,"C":0.08016988,"V":111.15618151,"T":"2017-09-01T23:15:00","BV":8.88992876},{"O":0.07999996,"H":0.08016988,"L":0.07960000,"C":0.08016965,"V":270.82769663,"T":"2017-09-01T23:20:00","BV":21.66489196},{"O":0.08000000,"H":0.08018997,"L":0.07968189,"C":0.07978190,"V":238.35530177,"T":"2017-09-01T23:25:00","BV":19.08282214},{"O":0.07978190,"H":0.08016970,"L":0.07950001,"C":0.07950001,"V":280.54991361,"T":"2017-09-01T23:30:00","BV":22.40644163},{"O":0.07950001,"H":0.07968189,"L":0.07945000,"C":0.07968189,"V":862.70365279,"T":"2017-09-01T23:35:00","BV":68.59154562},{"O":0.07968189,"H":0.07968189,"L":0.07931982,"C":0.07966900,"V":268.74351259,"T":"2017-09-01T23:40:00","BV":21.36154036},{"O":0.07942000,"H":0.07968190,"L":0.07929976,"C":0.07967000,"V":238.07780410,"T":"2017-09-01T23:45:00","BV":18.95759463},{"O":0.07967000,"H":0.08000000,"L":0.07930002,"C":0.07960000,"V":280.66425545,"T":"2017-09-01T23:50:00","BV":22.30302759},{"O":0.07959999,"H":0.07982955,"L":0.07930001,"C":0.07940021,"V":154.18433149,"T":"2017-09-01T23:55:00","BV":12.25869297},{"O":0.07940026,"H":0.07982954,"L":0.07940021,"C":0.07982699,"V":107.11375779,"T":"2017-09-02T00:00:00","BV":8.50645820},{"O":0.07940503,"H":0.07982698,"L":0.07931400,"C":0.07974982,"V":278.82769450,"T":"2017-09-02T00:05:00","BV":22.16370016},{"O":0.07930002,"H":0.07974984,"L":0.07928181,"C":0.07970000,"V":233.60561734,"T":"2017-09-02T00:10:00","BV":18.61031819},{"O":0.07970000,"H":0.07973023,"L":0.07928182,"C":0.07973023,"V":110.33500065,"T":"2017-09-02T00:15:00","BV":8.78723719},{"O":0.07973022,"H":0.07974984,"L":0.07928181,"C":0.07974983,"V":68.24509091,"T":"2017-09-02T00:20:00","BV":5.43520974},{"O":0.07974983,"H":0.07974984,"L":0.07928203,"C":0.07974983,"V":168.86175107,"T":"2017-09-02T00:25:00","BV":13.43972371},{"O":0.07974984,"H":0.07982937,"L":0.07930008,"C":0.07930028,"V":333.28719728,"T":"2017-09-02T00:30:00","BV":26.57535858},{"O":0.07981400,"H":0.07981871,"L":0.07930000,"C":0.07936898,"V":115.77684730,"T":"2017-09-02T00:35:00","BV":9.19092317},{"O":0.07930000,"H":0.07968969,"L":0.07928220,"C":0.07936896,"V":159.82113420,"T":"2017-09-02T00:40:00","BV":12.67910487},{"O":0.07928223,"H":0.07953976,"L":0.07910000,"C":0.07910000,"V":213.88479127,"T":"2017-09-02T00:45:00","BV":16.96658072},{"O":0.07910000,"H":0.07949947,"L":0.07901000,"C":0.07938983,"V":269.61225515,"T":"2017-09-02T00:50:00","BV":21.35997928},{"O":0.07910001,"H":0.07938978,"L":0.07901000,"C":0.07928997,"V":247.59277060,"T":"2017-09-02T00:55:00","BV":19.58299718},{"O":0.07910000,"H":0.07928996,"L":0.07901000,"C":0.07901000,"V":615.62793922,"T":"2017-09-02T01:00:00","BV":48.64329544},{"O":0.07900999,"H":0.07900999,"L":0.07844629,"C":0.07849999,"V":397.13379764,"T":"2017-09-02T01:05:00","BV":31.29672642},{"O":0.07849999,"H":0.07872556,"L":0.07844629,"C":0.07849996,"V":180.21014247,"T":"2017-09-02T01:10:00","BV":14.14322461},{"O":0.07845200,"H":0.07849996,"L":0.07843897,"C":0.07843897,"V":405.58926456,"T":"2017-09-02T01:15:00","BV":31.82126910},{"O":0.07844052,"H":0.07844053,"L":0.07810010,"C":0.07815100,"V":522.34262882,"T":"2017-09-02T01:20:00","BV":40.86205524},{"O":0.07815100,"H":0.07839998,"L":0.07791900,"C":0.07792679,"V":607.05993639,"T":"2017-09-02T01:25:00","BV":47.37563187},{"O":0.07792679,"H":0.07834811,"L":0.07767270,"C":0.07777777,"V":492.09425310,"T":"2017-09-02T01:30:00","BV":38.31227345},{"O":0.07777777,"H":0.07834754,"L":0.07765003,"C":0.07823800,"V":358.52732379,"T":"2017-09-02T01:35:00","BV":27.90370255},{"O":0.07823800,"H":0.07834814,"L":0.07777729,"C":0.07834814,"V":270.47711738,"T":"2017-09-02T01:40:00","BV":21.14410292},{"O":0.07834814,"H":0.07834872,"L":0.07822995,"C":0.07825000,"V":177.57724269,"T":"2017-09-02T01:45:00","BV":13.90165155},{"O":0.07823400,"H":0.07834814,"L":0.07784001,"C":0.07825678,"V":468.97982829,"T":"2017-09-02T01:50:00","BV":36.61954363},{"O":0.07825678,"H":0.07834840,"L":0.07810002,"C":0.07810003,"V":244.40793970,"T":"2017-09-02T01:55:00","BV":19.10551865},{"O":0.07815000,"H":0.07815000,"L":0.07784001,"C":0.07800868,"V":261.65788254,"T":"2017-09-02T02:00:00","BV":20.42310341},{"O":0.07790000,"H":0.07800868,"L":0.07765002,"C":0.07800000,"V":426.60925205,"T":"2017-09-02T02:05:00","BV":33.23676305},{"O":0.07799999,"H":0.07799999,"L":0.07765002,"C":0.07797990,"V":311.12805549,"T":"2017-09-02T02:10:00","BV":24.19485186},{"O":0.07797990,"H":0.07798990,"L":0.07765002,"C":0.07798990,"V":198.06166287,"T":"2017-09-02T02:15:00","BV":15.41007880},{"O":0.07798990,"H":0.07798990,"L":0.07752000,"C":0.07756827,"V":296.85198524,"T":"2017-09-02T02:20:00","BV":23.09164415},{"O":0.07769000,"H":0.07798990,"L":0.07739000,"C":0.07772227,"V":367.28659929,"T":"2017-09-02T02:25:00","BV":28.48507680},{"O":0.07772227,"H":0.07798987,"L":0.07739672,"C":0.07742284,"V":241.26089593,"T":"2017-09-02T02:30:00","BV":18.70733975},{"O":0.07742284,"H":0.07817223,"L":0.07742281,"C":0.07800000,"V":270.06656704,"T":"2017-09-02T02:35:00","BV":21.04504625},{"O":0.07817223,"H":0.07835000,"L":0.07800001,"C":0.07834839,"V":464.26220179,"T":"2017-09-02T02:40:00","BV":36.33143224},{"O":0.07834839,"H":0.07889493,"L":0.07834839,"C":0.07876996,"V":323.11466616,"T":"2017-09-02T02:45:00","BV":25.41075443},{"O":0.07877000,"H":0.07898192,"L":0.07850006,"C":0.07876995,"V":210.64725418,"T":"2017-09-02T02:50:00","BV":16.58714149},{"O":0.07898171,"H":0.07898171,"L":0.07860001,"C":0.07894996,"V":272.21017929,"T":"2017-09-02T02:55:00","BV":21.44574380},{"O":0.07894995,"H":0.07894995,"L":0.07850000,"C":0.07881287,"V":289.68441252,"T":"2017-09-02T03:00:00","BV":22.83549490},{"O":0.07889889,"H":0.07895000,"L":0.07850001,"C":0.07894898,"V":183.19461102,"T":"2017-09-02T03:05:00","BV":14.44078401},{"O":0.07894897,"H":0.07928998,"L":0.07850005,"C":0.07910965,"V":289.91534953,"T":"2017-09-02T03:10:00","BV":22.90626115},{"O":0.07910965,"H":0.07948810,"L":0.07898188,"C":0.07920000,"V":336.08560721,"T":"2017-09-02T03:15:00","BV":26.64808863},{"O":0.07920000,"H":0.07948807,"L":0.07870007,"C":0.07894899,"V":519.28583497,"T":"2017-09-02T03:20:00","BV":41.09374828},{"O":0.07870007,"H":0.07870007,"L":0.07771000,"C":0.07800000,"V":427.70254397,"T":"2017-09-02T03:25:00","BV":33.40006527},{"O":0.07800000,"H":0.07870007,"L":0.07771000,"C":0.07870007,"V":279.40357236,"T":"2017-09-02T03:30:00","BV":21.85019202},{"O":0.07870007,"H":0.07870007,"L":0.07830003,"C":0.07850000,"V":276.13249570,"T":"2017-09-02T03:35:00","BV":21.66003848},{"O":0.07840000,"H":0.07850000,"L":0.07780000,"C":0.07806608,"V":166.00064127,"T":"2017-09-02T03:40:00","BV":12.98955821},{"O":0.07780000,"H":0.07849999,"L":0.07780000,"C":0.07800072,"V":153.33246062,"T":"2017-09-02T03:45:00","BV":11.96121481},{"O":0.07810000,"H":0.07850000,"L":0.07800575,"C":0.07800603,"V":181.53506169,"T":"2017-09-02T03:50:00","BV":14.23495963},{"O":0.07850000,"H":0.07850000,"L":0.07800605,"C":0.07850000,"V":195.91612164,"T":"2017-09-02T03:55:00","BV":15.32376680},{"O":0.07849799,"H":0.07849999,"L":0.07800005,"C":0.07802890,"V":119.14724944,"T":"2017-09-02T04:00:00","BV":9.30967464},{"O":0.07802890,"H":0.07850000,"L":0.07800091,"C":0.07801904,"V":356.45591662,"T":"2017-09-02T04:05:00","BV":27.81001192},{"O":0.07802000,"H":0.07870007,"L":0.07802000,"C":0.07869000,"V":71.78374989,"T":"2017-09-02T04:10:00","BV":5.64037675},{"O":0.07869000,"H":0.07869998,"L":0.07806792,"C":0.07811000,"V":167.80704266,"T":"2017-09-02T04:15:00","BV":13.12413936},{"O":0.07811000,"H":0.07852599,"L":0.07807000,"C":0.07810000,"V":50.13322956,"T":"2017-09-02T04:20:00","BV":3.91712006},{"O":0.07810000,"H":0.07846154,"L":0.07807006,"C":0.07811020,"V":189.17318838,"T":"2017-09-02T04:25:00","BV":14.79211805},{"O":0.07811020,"H":0.07836152,"L":0.07810011,"C":0.07811020,"V":129.90309794,"T":"2017-09-02T04:30:00","BV":10.15647761},{"O":0.07811020,"H":0.07830015,"L":0.07810011,"C":0.07810011,"V":257.10259865,"T":"2017-09-02T04:35:00","BV":20.09671439},{"O":0.07829988,"H":0.07829988,"L":0.07810011,"C":0.07810014,"V":81.79851457,"T":"2017-09-02T04:40:00","BV":6.39300601},{"O":0.07817824,"H":0.07829986,"L":0.07810012,"C":0.07810015,"V":215.08095114,"T":"2017-09-02T04:45:00","BV":16.80642644},{"O":0.07817823,"H":0.07843892,"L":0.07810015,"C":0.07842898,"V":150.29693941,"T":"2017-09-02T04:50:00","BV":11.75282521},{"O":0.07842898,"H":0.07842999,"L":0.07810100,"C":0.07830000,"V":72.84085274,"T":"2017-09-02T04:55:00","BV":5.69721217},{"O":0.07841000,"H":0.07842999,"L":0.07814000,"C":0.07842999,"V":52.45212866,"T":"2017-09-02T05:00:00","BV":4.11103151},{"O":0.07842999,"H":0.07869999,"L":0.07821000,"C":0.07863892,"V":52.51575591,"T":"2017-09-02T05:05:00","BV":4.12175089},{"O":0.07846921,"H":0.07863892,"L":0.07814002,"C":0.07863889,"V":243.10286619,"T":"2017-09-02T05:10:00","BV":19.06934798},{"O":0.07863886,"H":0.07920900,"L":0.07823754,"C":0.07870008,"V":226.82873091,"T":"2017-09-02T05:15:00","BV":17.87331177},{"O":0.07870008,"H":0.07920662,"L":0.07823849,"C":0.07889999,"V":250.53094288,"T":"2017-09-02T05:20:00","BV":19.68041399},{"O":0.07890000,"H":0.07890000,"L":0.07846002,"C":0.07890000,"V":105.86418195,"T":"2017-09-02T05:25:00","BV":8.33386691},{"O":0.07870007,"H":0.07890000,"L":0.07810015,"C":0.07811031,"V":403.63805513,"T":"2017-09-02T05:30:00","BV":31.63847791},{"O":0.07811031,"H":0.07820000,"L":0.07750055,"C":0.07820000,"V":533.31086728,"T":"2017-09-02T05:35:00","BV":41.55371040},{"O":0.07800000,"H":0.07823752,"L":0.07750001,"C":0.07750001,"V":333.02338524,"T":"2017-09-02T05:40:00","BV":25.86633514},{"O":0.07750002,"H":0.07765375,"L":0.07713500,"C":0.07720000,"V":474.48441746,"T":"2017-09-02T05:45:00","BV":36.70244401},{"O":0.07723318,"H":0.07820408,"L":0.07714978,"C":0.07723700,"V":584.11559948,"T":"2017-09-02T05:50:00","BV":45.19337110},{"O":0.07723700,"H":0.07773498,"L":0.07700000,"C":0.07723366,"V":600.78021215,"T":"2017-09-02T05:55:00","BV":46.34270389},{"O":0.07723366,"H":0.07723400,"L":0.07680600,"C":0.07721400,"V":765.31522678,"T":"2017-09-02T06:00:00","BV":58.95403626},{"O":0.07721400,"H":0.07825846,"L":0.07702000,"C":0.07780500,"V":583.77460327,"T":"2017-09-02T06:05:00","BV":45.33538758},{"O":0.07813150,"H":0.07844789,"L":0.07732289,"C":0.07732297,"V":422.65653333,"T":"2017-09-02T06:10:00","BV":32.99401411},{"O":0.07781251,"H":0.07825831,"L":0.07690001,"C":0.07735978,"V":424.23560570,"T":"2017-09-02T06:15:00","BV":32.80300475},{"O":0.07732109,"H":0.07780002,"L":0.07700099,"C":0.07720232,"V":281.73898078,"T":"2017-09-02T06:20:00","BV":21.83125206},{"O":0.07779992,"H":0.07779993,"L":0.07720232,"C":0.07779983,"V":248.24441624,"T":"2017-09-02T06:25:00","BV":19.21606415},{"O":0.07750000,"H":0.07810002,"L":0.07740000,"C":0.07760200,"V":393.39447925,"T":"2017-09-02T06:30:00","BV":30.59390583},{"O":0.07799992,"H":0.07799993,"L":0.07750001,"C":0.07799891,"V":249.62607814,"T":"2017-09-02T06:35:00","BV":19.41391979},{"O":0.07799890,"H":0.07813471,"L":0.07750511,"C":0.07812200,"V":140.16582217,"T":"2017-09-02T06:40:00","BV":10.90572678},{"O":0.07812197,"H":0.07815000,"L":0.07775000,"C":0.07777777,"V":111.12279587,"T":"2017-09-02T06:45:00","BV":8.65647639},{"O":0.07777777,"H":0.07849996,"L":0.07777777,"C":0.07777800,"V":190.99766637,"T":"2017-09-02T06:50:00","BV":14.92555000},{"O":0.07777800,"H":0.07858999,"L":0.07777800,"C":0.07800000,"V":284.04893090,"T":"2017-09-02T06:55:00","BV":22.20120683},{"O":0.07803010,"H":0.07850000,"L":0.07800000,"C":0.07830000,"V":148.84579285,"T":"2017-09-02T07:00:00","BV":11.64620975},{"O":0.07830000,"H":0.07850000,"L":0.07800018,"C":0.07837078,"V":151.20891059,"T":"2017-09-02T07:05:00","BV":11.84912171},{"O":0.07837078,"H":0.07874320,"L":0.07825000,"C":0.07874320,"V":243.71446977,"T":"2017-09-02T07:10:00","BV":19.13239145},{"O":0.07874320,"H":0.07875494,"L":0.07873420,"C":0.07873420,"V":428.78410103,"T":"2017-09-02T07:15:00","BV":33.76479304},{"O":0.07873420,"H":0.07874677,"L":0.07849000,"C":0.07850000,"V":383.01551615,"T":"2017-09-02T07:20:00","BV":30.15336856},{"O":0.07872998,"H":0.07872999,"L":0.07807180,"C":0.07848915,"V":194.65814291,"T":"2017-09-02T07:25:00","BV":15.27287399},{"O":0.07848915,"H":0.07871577,"L":0.07830000,"C":0.07830019,"V":187.57373109,"T":"2017-09-02T07:30:00","BV":14.71111310},{"O":0.07830019,"H":0.07871094,"L":0.07800050,"C":0.07800051,"V":125.98624036,"T":"2017-09-02T07:35:00","BV":9.87695282},{"O":0.07800060,"H":0.07835886,"L":0.07800051,"C":0.07809500,"V":120.18433939,"T":"2017-09-02T07:40:00","BV":9.38397223},{"O":0.07809500,"H":0.07844500,"L":0.07800000,"C":0.07800010,"V":478.63546650,"T":"2017-09-02T07:45:00","BV":37.40088307},{"O":0.07800010,"H":0.07819999,"L":0.07765001,"C":0.07765001,"V":336.27799643,"T":"2017-09-02T07:50:00","BV":26.19386061},{"O":0.07765001,"H":0.07845978,"L":0.07765001,"C":0.07792990,"V":468.36755950,"T":"2017-09-02T07:55:00","BV":36.42954809},{"O":0.07792987,"H":0.07819994,"L":0.07750001,"C":0.07789000,"V":150.86940086,"T":"2017-09-02T08:00:00","BV":11.74385144},{"O":0.07789000,"H":0.07792978,"L":0.07750000,"C":0.07774999,"V":271.24944943,"T":"2017-09-02T08:05:00","BV":21.11150068},{"O":0.07774999,"H":0.07774999,"L":0.07721330,"C":0.07766988,"V":316.86117033,"T":"2017-09-02T08:10:00","BV":24.56591674},{"O":0.07735124,"H":0.07766981,"L":0.07700000,"C":0.07710236,"V":423.78353670,"T":"2017-09-02T08:15:00","BV":32.70180668},{"O":0.07710000,"H":0.07754525,"L":0.07700000,"C":0.07710000,"V":358.83717674,"T":"2017-09-02T08:20:00","BV":27.65708283},{"O":0.07754508,"H":0.07754508,"L":0.07703855,"C":0.07715000,"V":370.34702668,"T":"2017-09-02T08:25:00","BV":28.66206192},{"O":0.07715000,"H":0.07748970,"L":0.07710000,"C":0.07710000,"V":397.51100034,"T":"2017-09-02T08:30:00","BV":30.66973236},{"O":0.07710000,"H":0.07752984,"L":0.07700000,"C":0.07700000,"V":810.77284545,"T":"2017-09-02T08:35:00","BV":62.45987336},{"O":0.07709996,"H":0.07747735,"L":0.07700000,"C":0.07709997,"V":405.36881924,"T":"2017-09-02T08:40:00","BV":31.23202727},{"O":0.07700101,"H":0.07749998,"L":0.07700000,"C":0.07728000,"V":276.26220468,"T":"2017-09-02T08:45:00","BV":21.28429999},{"O":0.07714398,"H":0.07750000,"L":0.07700101,"C":0.07747742,"V":232.16240715,"T":"2017-09-02T08:50:00","BV":17.96546790},{"O":0.07747742,"H":0.07754000,"L":0.07715000,"C":0.07754000,"V":172.29055630,"T":"2017-09-02T08:55:00","BV":13.31211716},{"O":0.07752985,"H":0.07754533,"L":0.07714000,"C":0.07715002,"V":152.88037462,"T":"2017-09-02T09:00:00","BV":11.81332373},{"O":0.07715002,"H":0.07745999,"L":0.07700000,"C":0.07700000,"V":642.98495711,"T":"2017-09-02T09:05:00","BV":49.56226823},{"O":0.07713498,"H":0.07745496,"L":0.07700000,"C":0.07700000,"V":568.18582876,"T":"2017-09-02T09:10:00","BV":43.77204161},{"O":0.07713498,"H":0.07713500,"L":0.07700000,"C":0.07700500,"V":148.51594039,"T":"2017-09-02T09:15:00","BV":11.43946870},{"O":0.07700002,"H":0.07752784,"L":0.07700001,"C":0.07752784,"V":219.72087929,"T":"2017-09-02T09:20:00","BV":16.94322034},{"O":0.07750000,"H":0.07752778,"L":0.07700000,"C":0.07750000,"V":240.22958394,"T":"2017-09-02T09:25:00","BV":18.56221594},{"O":0.07750000,"H":0.07750999,"L":0.07686101,"C":0.07688081,"V":276.40075959,"T":"2017-09-02T09:30:00","BV":21.31465999},{"O":0.07688081,"H":0.07738498,"L":0.07683101,"C":0.07683101,"V":202.00819375,"T":"2017-09-02T09:35:00","BV":15.56888778},{"O":0.07688078,"H":0.07699935,"L":0.07673680,"C":0.07687995,"V":125.90310523,"T":"2017-09-02T09:40:00","BV":9.67353915},{"O":0.07687995,"H":0.07715999,"L":0.07670000,"C":0.07673680,"V":122.40960950,"T":"2017-09-02T09:45:00","BV":9.40862569},{"O":0.07673680,"H":0.07710499,"L":0.07670902,"C":0.07670903,"V":98.04246699,"T":"2017-09-02T09:50:00","BV":7.52626547},{"O":0.07704500,"H":0.07704500,"L":0.07667000,"C":0.07667000,"V":180.45304437,"T":"2017-09-02T09:55:00","BV":13.84211896},{"O":0.07667000,"H":0.07670922,"L":0.07637001,"C":0.07660000,"V":296.97509817,"T":"2017-09-02T10:00:00","BV":22.74056632},{"O":0.07660000,"H":0.07699500,"L":0.07616100,"C":0.07641029,"V":554.57941364,"T":"2017-09-02T10:05:00","BV":42.34015106},{"O":0.07689500,"H":0.07689996,"L":0.07631909,"C":0.07688999,"V":210.63025248,"T":"2017-09-02T10:10:00","BV":16.16790256},{"O":0.07689000,"H":0.07700000,"L":0.07688999,"C":0.07700000,"V":151.01427715,"T":"2017-09-02T10:15:00","BV":11.61590766},{"O":0.07700000,"H":0.07721000,"L":0.07699498,"C":0.07713001,"V":243.83433685,"T":"2017-09-02T10:20:00","BV":18.79798281},{"O":0.07719999,"H":0.07738194,"L":0.07708000,"C":0.07715000,"V":265.57101249,"T":"2017-09-02T10:25:00","BV":20.49878992},{"O":0.07736999,"H":0.07736999,"L":0.07708001,"C":0.07708002,"V":145.87565959,"T":"2017-09-02T10:30:00","BV":11.24629046},{"O":0.07708001,"H":0.07714501,"L":0.07689000,"C":0.07709992,"V":408.24110274,"T":"2017-09-02T10:35:00","BV":31.44174721},{"O":0.07689001,"H":0.07714000,"L":0.07668001,"C":0.07689000,"V":244.55178944,"T":"2017-09-02T10:40:00","BV":18.79113221},{"O":0.07713999,"H":0.07715000,"L":0.07680000,"C":0.07689001,"V":160.51982588,"T":"2017-09-02T10:45:00","BV":12.33831724},{"O":0.07680002,"H":0.07727799,"L":0.07680001,"C":0.07689900,"V":189.62045928,"T":"2017-09-02T10:50:00","BV":14.59035999},{"O":0.07700000,"H":0.07720000,"L":0.07689900,"C":0.07719500,"V":105.68509632,"T":"2017-09-02T10:55:00","BV":8.13752392},{"O":0.07719500,"H":0.07729999,"L":0.07690001,"C":0.07729999,"V":185.76948182,"T":"2017-09-02T11:00:00","BV":14.33506198},{"O":0.07698000,"H":0.07738194,"L":0.07690001,"C":0.07738194,"V":150.93563572,"T":"2017-09-02T11:05:00","BV":11.65451249},{"O":0.07738193,"H":0.07740000,"L":0.07733500,"C":0.07733524,"V":169.96378812,"T":"2017-09-02T11:10:00","BV":13.14565629},{"O":0.07733500,"H":0.07747128,"L":0.07710000,"C":0.07710000,"V":68.80375780,"T":"2017-09-02T11:15:00","BV":5.31854078},{"O":0.07724512,"H":0.07731500,"L":0.07690400,"C":0.07731500,"V":75.30174632,"T":"2017-09-02T11:20:00","BV":5.80682793},{"O":0.07731500,"H":0.07745989,"L":0.07730000,"C":0.07731500,"V":118.26927344,"T":"2017-09-02T11:25:00","BV":9.14626075},{"O":0.07740000,"H":0.07740000,"L":0.07710000,"C":0.07739500,"V":108.67218013,"T":"2017-09-02T11:30:00","BV":8.40362142},{"O":0.07739000,"H":0.07739000,"L":0.07690500,"C":0.07730000,"V":69.24405236,"T":"2017-09-02T11:35:00","BV":5.34396501},{"O":0.07714999,"H":0.07730000,"L":0.07690400,"C":0.07719000,"V":55.96697653,"T":"2017-09-02T11:40:00","BV":4.31495216},{"O":0.07719000,"H":0.07720000,"L":0.07668003,"C":0.07709998,"V":574.86275940,"T":"2017-09-02T11:45:00","BV":44.17721246},{"O":0.07709998,"H":0.07709998,"L":0.07674002,"C":0.07702000,"V":79.30965189,"T":"2017-09-02T11:50:00","BV":6.10488467},{"O":0.07702000,"H":0.07719999,"L":0.07667001,"C":0.07709501,"V":253.50191088,"T":"2017-09-02T11:55:00","BV":19.47831530},{"O":0.07709501,"H":0.07720000,"L":0.07668006,"C":0.07668011,"V":255.64200854,"T":"2017-09-02T12:00:00","BV":19.66443640},{"O":0.07715000,"H":0.07728000,"L":0.07668003,"C":0.07681257,"V":131.75916755,"T":"2017-09-02T12:05:00","BV":10.15702062},{"O":0.07714400,"H":0.07728000,"L":0.07681268,"C":0.07704401,"V":211.97357009,"T":"2017-09-02T12:10:00","BV":16.32166400},{"O":0.07727000,"H":0.07730000,"L":0.07681250,"C":0.07705000,"V":148.17680984,"T":"2017-09-02T12:15:00","BV":11.41896768},{"O":0.07681300,"H":0.07733999,"L":0.07681253,"C":0.07688573,"V":243.52515557,"T":"2017-09-02T12:20:00","BV":18.75075607},{"O":0.07700000,"H":0.07739000,"L":0.07685602,"C":0.07729998,"V":197.50064590,"T":"2017-09-02T12:25:00","BV":15.21466069},{"O":0.07699999,"H":0.07740000,"L":0.07670503,"C":0.07730000,"V":505.87343574,"T":"2017-09-02T12:30:00","BV":39.02941488},{"O":0.07739999,"H":0.07754999,"L":0.07720000,"C":0.07730000,"V":178.35064740,"T":"2017-09-02T12:35:00","BV":13.79115740},{"O":0.07730000,"H":0.07777777,"L":0.07730000,"C":0.07760000,"V":244.93669073,"T":"2017-09-02T12:40:00","BV":18.99564055},{"O":0.07760000,"H":0.07777777,"L":0.07730099,"C":0.07750000,"V":344.85715696,"T":"2017-09-02T12:45:00","BV":26.77300438},{"O":0.07750000,"H":0.07770010,"L":0.07750000,"C":0.07765308,"V":104.31658045,"T":"2017-09-02T12:50:00","BV":8.09764240},{"O":0.07765308,"H":0.07769139,"L":0.07730000,"C":0.07768294,"V":196.41781094,"T":"2017-09-02T12:55:00","BV":15.22092596},{"O":0.07768600,"H":0.07769600,"L":0.07720000,"C":0.07720000,"V":235.97771639,"T":"2017-09-02T13:00:00","BV":18.27716606},{"O":0.07720000,"H":0.07757799,"L":0.07720000,"C":0.07722000,"V":116.79448044,"T":"2017-09-02T13:05:00","BV":9.03425376},{"O":0.07722000,"H":0.07757799,"L":0.07720000,"C":0.07752919,"V":289.16870074,"T":"2017-09-02T13:10:00","BV":22.39488224},{"O":0.07757379,"H":0.07768599,"L":0.07730000,"C":0.07759610,"V":227.47231708,"T":"2017-09-02T13:15:00","BV":17.63549921},{"O":0.07759610,"H":0.07759610,"L":0.07720000,"C":0.07750016,"V":114.11049735,"T":"2017-09-02T13:20:00","BV":8.83759587},{"O":0.07750016,"H":0.07759600,"L":0.07720001,"C":0.07750005,"V":249.41226538,"T":"2017-09-02T13:25:00","BV":19.33273933},{"O":0.07750005,"H":0.07759610,"L":0.07716434,"C":0.07716434,"V":284.62900267,"T":"2017-09-02T13:30:00","BV":22.04373433},{"O":0.07716434,"H":0.07757595,"L":0.07700002,"C":0.07720002,"V":217.38148979,"T":"2017-09-02T13:35:00","BV":16.78495268},{"O":0.07720002,"H":0.07759610,"L":0.07701002,"C":0.07702500,"V":191.85013862,"T":"2017-09-02T13:40:00","BV":14.84448197},{"O":0.07702401,"H":0.07764996,"L":0.07700000,"C":0.07700000,"V":159.73063459,"T":"2017-09-02T13:45:00","BV":12.34931730},{"O":0.07711467,"H":0.07761499,"L":0.07700000,"C":0.07720000,"V":215.11761737,"T":"2017-09-02T13:50:00","BV":16.63705438},{"O":0.07720000,"H":0.07741000,"L":0.07719999,"C":0.07720000,"V":113.54272406,"T":"2017-09-02T13:55:00","BV":8.76758922},{"O":0.07720000,"H":0.07730010,"L":0.07690040,"C":0.07730000,"V":194.71507002,"T":"2017-09-02T14:00:00","BV":15.02206953},{"O":0.07730000,"H":0.07750000,"L":0.07696900,"C":0.07714001,"V":201.39122173,"T":"2017-09-02T14:05:00","BV":15.54986639},{"O":0.07714010,"H":0.07736200,"L":0.07690000,"C":0.07712800,"V":275.80544955,"T":"2017-09-02T14:10:00","BV":21.26450287},{"O":0.07712800,"H":0.07749000,"L":0.07685000,"C":0.07685000,"V":261.36353997,"T":"2017-09-02T14:15:00","BV":20.13769709},{"O":0.07685201,"H":0.07725498,"L":0.07660110,"C":0.07684100,"V":226.99611240,"T":"2017-09-02T14:20:00","BV":17.42230468},{"O":0.07667782,"H":0.07684100,"L":0.07655302,"C":0.07669998,"V":325.47381586,"T":"2017-09-02T14:25:00","BV":24.93120216},{"O":0.07669998,"H":0.07684099,"L":0.07630000,"C":0.07630002,"V":270.96554501,"T":"2017-09-02T14:30:00","BV":20.72267644},{"O":0.07630002,"H":0.07649992,"L":0.07580600,"C":0.07595000,"V":581.03639594,"T":"2017-09-02T14:35:00","BV":44.23967578},{"O":0.07580600,"H":0.07595000,"L":0.07555500,"C":0.07559000,"V":486.83729408,"T":"2017-09-02T14:40:00","BV":36.86424859},{"O":0.07559000,"H":0.07618888,"L":0.07550001,"C":0.07617099,"V":804.13506015,"T":"2017-09-02T14:45:00","BV":60.91970558},{"O":0.07617099,"H":0.07649989,"L":0.07600000,"C":0.07600001,"V":1062.40035136,"T":"2017-09-02T14:50:00","BV":80.88307477},{"O":0.07600000,"H":0.07600006,"L":0.07578104,"C":0.07588109,"V":833.19276495,"T":"2017-09-02T14:55:00","BV":63.26992482},{"O":0.07578251,"H":0.07588109,"L":0.07550020,"C":0.07550104,"V":347.03585212,"T":"2017-09-02T15:00:00","BV":26.25161972},{"O":0.07550020,"H":0.07577599,"L":0.07523680,"C":0.07549000,"V":597.52626343,"T":"2017-09-02T15:05:00","BV":45.01868604},{"O":0.07548998,"H":0.07577099,"L":0.07515002,"C":0.07543156,"V":507.69098848,"T":"2017-09-02T15:10:00","BV":38.29617471},{"O":0.07515003,"H":0.07543156,"L":0.07500003,"C":0.07534497,"V":621.91296097,"T":"2017-09-02T15:15:00","BV":46.71260084},{"O":0.07500003,"H":0.07566200,"L":0.07500003,"C":0.07530001,"V":377.44298433,"T":"2017-09-02T15:20:00","BV":28.42072766},{"O":0.07552299,"H":0.07567199,"L":0.07500000,"C":0.07511000,"V":454.31768802,"T":"2017-09-02T15:25:00","BV":34.14832636},{"O":0.07511000,"H":0.07559998,"L":0.07500000,"C":0.07512500,"V":357.53956672,"T":"2017-09-02T15:30:00","BV":26.89134424},{"O":0.07513501,"H":0.07577100,"L":0.07513501,"C":0.07577100,"V":266.58841189,"T":"2017-09-02T15:35:00","BV":20.17394694},{"O":0.07570000,"H":0.07634000,"L":0.07559505,"C":0.07605254,"V":522.83527252,"T":"2017-09-02T15:40:00","BV":39.65201435},{"O":0.07578104,"H":0.07650100,"L":0.07573434,"C":0.07640000,"V":572.03366086,"T":"2017-09-02T15:45:00","BV":43.52401454},{"O":0.07650000,"H":0.07670000,"L":0.07650000,"C":0.07651005,"V":254.11566714,"T":"2017-09-02T15:50:00","BV":19.46846399},{"O":0.07659990,"H":0.07670000,"L":0.07640000,"C":0.07667500,"V":540.91743193,"T":"2017-09-02T15:55:00","BV":41.45430365},{"O":0.07667500,"H":0.07667500,"L":0.07600000,"C":0.07610000,"V":357.48359967,"T":"2017-09-02T16:00:00","BV":27.21903092},{"O":0.07610000,"H":0.07614501,"L":0.07603002,"C":0.07606194,"V":194.95234699,"T":"2017-09-02T16:05:00","BV":14.83165912},{"O":0.07603005,"H":0.07640500,"L":0.07603000,"C":0.07606195,"V":325.41869286,"T":"2017-09-02T16:10:00","BV":24.76193916},{"O":0.07606196,"H":0.07639000,"L":0.07606195,"C":0.07606195,"V":104.89425369,"T":"2017-09-02T16:15:00","BV":7.99091968},{"O":0.07606194,"H":0.07614000,"L":0.07559505,"C":0.07559505,"V":187.63997784,"T":"2017-09-02T16:20:00","BV":14.25655164},{"O":0.07588490,"H":0.07588490,"L":0.07529505,"C":0.07529505,"V":199.09500332,"T":"2017-09-02T16:25:00","BV":15.04599258},{"O":0.07538068,"H":0.07538068,"L":0.07511200,"C":0.07515000,"V":223.09540948,"T":"2017-09-02T16:30:00","BV":16.78366972},{"O":0.07515000,"H":0.07577900,"L":0.07515000,"C":0.07575000,"V":273.75702549,"T":"2017-09-02T16:35:00","BV":20.66965524},{"O":0.07575000,"H":0.07599999,"L":0.07540001,"C":0.07550000,"V":333.34478279,"T":"2017-09-02T16:40:00","BV":25.22839822},{"O":0.07570699,"H":0.07595828,"L":0.07525000,"C":0.07544499,"V":352.80928504,"T":"2017-09-02T16:45:00","BV":26.67340055},{"O":0.07544499,"H":0.07550002,"L":0.07530000,"C":0.07530001,"V":289.09259932,"T":"2017-09-02T16:50:00","BV":21.80716678},{"O":0.07530001,"H":0.07589790,"L":0.07515001,"C":0.07574294,"V":182.87903155,"T":"2017-09-02T16:55:00","BV":13.78829808},{"O":0.07530107,"H":0.07572999,"L":0.07530000,"C":0.07539996,"V":95.40342298,"T":"2017-09-02T17:00:00","BV":7.19116100},{"O":0.07539996,"H":0.07539997,"L":0.07513333,"C":0.07539994,"V":219.83661222,"T":"2017-09-02T17:05:00","BV":16.54850128},{"O":0.07539994,"H":0.07567498,"L":0.07526800,"C":0.07550000,"V":157.58318601,"T":"2017-09-02T17:10:00","BV":11.88160240},{"O":0.07549000,"H":0.07550000,"L":0.07513070,"C":0.07544500,"V":122.82414553,"T":"2017-09-02T17:15:00","BV":9.24682668},{"O":0.07544500,"H":0.07567498,"L":0.07510000,"C":0.07549999,"V":299.28277041,"T":"2017-09-02T17:20:00","BV":22.59016964},{"O":0.07550000,"H":0.07590599,"L":0.07549900,"C":0.07590598,"V":221.70107844,"T":"2017-09-02T17:25:00","BV":16.75126753},{"O":0.07567498,"H":0.07590100,"L":0.07549900,"C":0.07550001,"V":334.53582205,"T":"2017-09-02T17:30:00","BV":25.36012051},{"O":0.07578499,"H":0.07578499,"L":0.07540000,"C":0.07540000,"V":160.01908522,"T":"2017-09-02T17:35:00","BV":12.08211055},{"O":0.07540000,"H":0.07578310,"L":0.07510000,"C":0.07578303,"V":207.62866212,"T":"2017-09-02T17:40:00","BV":15.66037415},{"O":0.07578299,"H":0.07578299,"L":0.07510502,"C":0.07568973,"V":85.11246088,"T":"2017-09-02T17:45:00","BV":6.42152456},{"O":0.07545000,"H":0.07597998,"L":0.07515799,"C":0.07515800,"V":269.12576918,"T":"2017-09-02T17:50:00","BV":20.33149441},{"O":0.07567482,"H":0.07567488,"L":0.07516350,"C":0.07549377,"V":101.20250434,"T":"2017-09-02T17:55:00","BV":7.64542335},{"O":0.07549377,"H":0.07550000,"L":0.07511022,"C":0.07548000,"V":264.72633861,"T":"2017-09-02T18:00:00","BV":19.96789717},{"O":0.07548000,"H":0.07599998,"L":0.07517019,"C":0.07559040,"V":157.03028815,"T":"2017-09-02T18:05:00","BV":11.87958036},{"O":0.07559040,"H":0.07593697,"L":0.07551488,"C":0.07558000,"V":174.47135383,"T":"2017-09-02T18:10:00","BV":13.20214573},{"O":0.07558000,"H":0.07589921,"L":0.07550000,"C":0.07587996,"V":193.44147687,"T":"2017-09-02T18:15:00","BV":14.63020719},{"O":0.07587996,"H":0.07587997,"L":0.07550000,"C":0.07575000,"V":132.83429184,"T":"2017-09-02T18:20:00","BV":10.03897277},{"O":0.07575000,"H":0.07600000,"L":0.07550700,"C":0.07582762,"V":140.96147246,"T":"2017-09-02T18:25:00","BV":10.68288634},{"O":0.07562000,"H":0.07609998,"L":0.07562000,"C":0.07602433,"V":102.05006478,"T":"2017-09-02T18:30:00","BV":7.74227801},{"O":0.07602433,"H":0.07609998,"L":0.07581000,"C":0.07585000,"V":167.81216787,"T":"2017-09-02T18:35:00","BV":12.75626382},{"O":0.07602200,"H":0.07635093,"L":0.07585000,"C":0.07610000,"V":165.73068166,"T":"2017-09-02T18:40:00","BV":12.61471751},{"O":0.07610000,"H":0.07635064,"L":0.07600000,"C":0.07608000,"V":168.84984942,"T":"2017-09-02T18:45:00","BV":12.83849291},{"O":0.07608000,"H":0.07610000,"L":0.07550000,"C":0.07550000,"V":314.28101939,"T":"2017-09-02T18:50:00","BV":23.82023904},{"O":0.07576500,"H":0.07600000,"L":0.07550011,"C":0.07580000,"V":369.94600987,"T":"2017-09-02T18:55:00","BV":28.04239421},{"O":0.07586204,"H":0.07599999,"L":0.07539700,"C":0.07546209,"V":219.29686369,"T":"2017-09-02T19:00:00","BV":16.59876848},{"O":0.07576209,"H":0.07581999,"L":0.07531712,"C":0.07547000,"V":122.92386189,"T":"2017-09-02T19:05:00","BV":9.26791123},{"O":0.07547000,"H":0.07550000,"L":0.07518600,"C":0.07530000,"V":166.84729680,"T":"2017-09-02T19:10:00","BV":12.56903061},{"O":0.07530000,"H":0.07546999,"L":0.07521000,"C":0.07521002,"V":70.18433731,"T":"2017-09-02T19:15:00","BV":5.28222946},{"O":0.07521010,"H":0.07546999,"L":0.07521000,"C":0.07521004,"V":122.77812831,"T":"2017-09-02T19:20:00","BV":9.23561205},{"O":0.07521002,"H":0.07550000,"L":0.07521000,"C":0.07550000,"V":301.92267514,"T":"2017-09-02T19:25:00","BV":22.74430371},{"O":0.07550000,"H":0.07584973,"L":0.07545000,"C":0.07550008,"V":108.87524611,"T":"2017-09-02T19:30:00","BV":8.22232742},{"O":0.07550008,"H":0.07550008,"L":0.07522001,"C":0.07530001,"V":61.62806141,"T":"2017-09-02T19:35:00","BV":4.64318142},{"O":0.07530001,"H":0.07548999,"L":0.07518297,"C":0.07548999,"V":117.32940555,"T":"2017-09-02T19:40:00","BV":8.83231435},{"O":0.07530002,"H":0.07581988,"L":0.07506300,"C":0.07576986,"V":227.17998020,"T":"2017-09-02T19:45:00","BV":17.11018692},{"O":0.07505000,"H":0.07575986,"L":0.07501572,"C":0.07564989,"V":67.98564845,"T":"2017-09-02T19:50:00","BV":5.11280584},{"O":0.07564987,"H":0.07564987,"L":0.07507888,"C":0.07510111,"V":134.71158986,"T":"2017-09-02T19:55:00","BV":10.16272687},{"O":0.07529000,"H":0.07529000,"L":0.07507888,"C":0.07523000,"V":160.29464422,"T":"2017-09-02T20:00:00","BV":12.04635452},{"O":0.07507888,"H":0.07530000,"L":0.07501571,"C":0.07501571,"V":155.85686768,"T":"2017-09-02T20:05:00","BV":11.71230640},{"O":0.07528996,"H":0.07529999,"L":0.07500001,"C":0.07500508,"V":431.93109212,"T":"2017-09-02T20:10:00","BV":32.46226715},{"O":0.07528379,"H":0.07530000,"L":0.07500508,"C":0.07516301,"V":188.21707642,"T":"2017-09-02T20:15:00","BV":14.15696303},{"O":0.07516301,"H":0.07529999,"L":0.07516301,"C":0.07516302,"V":252.25709527,"T":"2017-09-02T20:20:00","BV":18.97048133},{"O":0.07516302,"H":0.07516400,"L":0.07500000,"C":0.07500100,"V":423.64671535,"T":"2017-09-02T20:25:00","BV":31.79507772},{"O":0.07500090,"H":0.07500100,"L":0.07470034,"C":0.07470034,"V":341.55039982,"T":"2017-09-02T20:30:00","BV":25.57011964},{"O":0.07480000,"H":0.07480000,"L":0.07469000,"C":0.07469002,"V":296.35870726,"T":"2017-09-02T20:35:00","BV":22.13751395},{"O":0.07469002,"H":0.07479999,"L":0.07460000,"C":0.07479495,"V":245.79064273,"T":"2017-09-02T20:40:00","BV":18.35908576},{"O":0.07469002,"H":0.07479493,"L":0.07414530,"C":0.07430311,"V":321.45026846,"T":"2017-09-02T20:45:00","BV":23.94155776},{"O":0.07430311,"H":0.07430311,"L":0.07410241,"C":0.07420007,"V":146.11065258,"T":"2017-09-02T20:50:00","BV":10.84666690},{"O":0.07430311,"H":0.07430311,"L":0.07403347,"C":0.07430000,"V":203.48047564,"T":"2017-09-02T20:55:00","BV":15.08789484},{"O":0.07419497,"H":0.07430000,"L":0.07400002,"C":0.07419998,"V":160.13233501,"T":"2017-09-02T21:00:00","BV":11.86351586},{"O":0.07419998,"H":0.07474498,"L":0.07400002,"C":0.07410000,"V":165.56337872,"T":"2017-09-02T21:05:00","BV":12.28302150},{"O":0.07400005,"H":0.07429999,"L":0.07399000,"C":0.07400000,"V":440.27444354,"T":"2017-09-02T21:10:00","BV":32.61933766},{"O":0.07400000,"H":0.07429497,"L":0.07380000,"C":0.07380100,"V":179.66193929,"T":"2017-09-02T21:15:00","BV":13.28911180},{"O":0.07380100,"H":0.07407499,"L":0.07350000,"C":0.07350000,"V":293.31532663,"T":"2017-09-02T21:20:00","BV":21.60956806},{"O":0.07350000,"H":0.07369996,"L":0.07340656,"C":0.07345900,"V":443.12293060,"T":"2017-09-02T21:25:00","BV":32.57780679},{"O":0.07351594,"H":0.07354599,"L":0.07322728,"C":0.07354596,"V":301.74531209,"T":"2017-09-02T21:30:00","BV":22.16695730},{"O":0.07354596,"H":0.07367980,"L":0.07315000,"C":0.07367973,"V":332.67584228,"T":"2017-09-02T21:35:00","BV":24.45505165},{"O":0.07318602,"H":0.07430311,"L":0.07318602,"C":0.07424000,"V":179.11496486,"T":"2017-09-02T21:40:00","BV":13.25352686},{"O":0.07424000,"H":0.07500000,"L":0.07424000,"C":0.07492098,"V":291.74704096,"T":"2017-09-02T21:45:00","BV":21.78421317},{"O":0.07492098,"H":0.07492098,"L":0.07421876,"C":0.07424000,"V":320.46730094,"T":"2017-09-02T21:50:00","BV":23.92978507},{"O":0.07421876,"H":0.07439993,"L":0.07370003,"C":0.07423983,"V":559.75457264,"T":"2017-09-02T21:55:00","BV":41.33373942},{"O":0.07405577,"H":0.07410000,"L":0.07371000,"C":0.07381627,"V":144.58601567,"T":"2017-09-02T22:00:00","BV":10.68667066},{"O":0.07381627,"H":0.07423992,"L":0.07370362,"C":0.07410000,"V":172.82116913,"T":"2017-09-02T22:05:00","BV":12.78695023},{"O":0.07410000,"H":0.07423990,"L":0.07400000,"C":0.07423990,"V":114.57272796,"T":"2017-09-02T22:10:00","BV":8.49734528},{"O":0.07423980,"H":0.07496051,"L":0.07423980,"C":0.07483229,"V":239.90672173,"T":"2017-09-02T22:15:00","BV":17.88422379},{"O":0.07483299,"H":0.07499900,"L":0.07449999,"C":0.07498974,"V":271.98159494,"T":"2017-09-02T22:20:00","BV":20.33540537},{"O":0.07498971,"H":0.07498971,"L":0.07475000,"C":0.07498900,"V":172.19497208,"T":"2017-09-02T22:25:00","BV":12.89599017},{"O":0.07495993,"H":0.07579997,"L":0.07490001,"C":0.07576173,"V":258.33828919,"T":"2017-09-02T22:30:00","BV":19.47297590},{"O":0.07576173,"H":0.07630000,"L":0.07576173,"C":0.07600000,"V":562.58166186,"T":"2017-09-02T22:35:00","BV":42.77536397},{"O":0.07600001,"H":0.07650000,"L":0.07600000,"C":0.07649000,"V":405.42187744,"T":"2017-09-02T22:40:00","BV":30.94594201},{"O":0.07649000,"H":0.07650000,"L":0.07506424,"C":0.07506424,"V":391.65004594,"T":"2017-09-02T22:45:00","BV":29.81509784},{"O":0.07526083,"H":0.07573066,"L":0.07506000,"C":0.07547491,"V":55.69859716,"T":"2017-09-02T22:50:00","BV":4.20210525},{"O":0.07558121,"H":0.07558121,"L":0.07498900,"C":0.07498900,"V":214.40211951,"T":"2017-09-02T22:55:00","BV":16.17889316},{"O":0.07498900,"H":0.07576150,"L":0.07492582,"C":0.07565000,"V":293.28539810,"T":"2017-09-02T23:00:00","BV":22.09379017},{"O":0.07565000,"H":0.07598885,"L":0.07529000,"C":0.07597000,"V":150.40933979,"T":"2017-09-02T23:05:00","BV":11.39655205},{"O":0.07597000,"H":0.07598000,"L":0.07523609,"C":0.07523609,"V":134.10198492,"T":"2017-09-02T23:10:00","BV":10.16563696},{"O":0.07529000,"H":0.07593491,"L":0.07511189,"C":0.07579999,"V":141.04906779,"T":"2017-09-02T23:15:00","BV":10.65318358},{"O":0.07560000,"H":0.07579899,"L":0.07523609,"C":0.07577897,"V":127.42793119,"T":"2017-09-02T23:20:00","BV":9.61985409},{"O":0.07537531,"H":0.07577897,"L":0.07520000,"C":0.07520003,"V":88.68518102,"T":"2017-09-02T23:25:00","BV":6.69207390},{"O":0.07550090,"H":0.07550090,"L":0.07506002,"C":0.07549999,"V":238.14729266,"T":"2017-09-02T23:30:00","BV":17.93744392},{"O":0.07549920,"H":0.07581062,"L":0.07526500,"C":0.07581060,"V":162.27735653,"T":"2017-09-02T23:35:00","BV":12.26484814},{"O":0.07581060,"H":0.07618645,"L":0.07577897,"C":0.07581078,"V":112.73379694,"T":"2017-09-02T23:40:00","BV":8.56252084},{"O":0.07590000,"H":0.07613273,"L":0.07581078,"C":0.07613260,"V":101.55063985,"T":"2017-09-02T23:45:00","BV":7.71613038},{"O":0.07600000,"H":0.07613273,"L":0.07581078,"C":0.07610000,"V":104.37079288,"T":"2017-09-02T23:50:00","BV":7.93623892},{"O":0.07612999,"H":0.07637998,"L":0.07612999,"C":0.07629451,"V":172.62763137,"T":"2017-09-02T23:55:00","BV":13.14979698},{"O":0.07629451,"H":0.07648878,"L":0.07612999,"C":0.07648305,"V":146.57791884,"T":"2017-09-03T00:00:00","BV":11.19555523},{"O":0.07640003,"H":0.07717259,"L":0.07630001,"C":0.07692100,"V":317.48615750,"T":"2017-09-03T00:05:00","BV":24.40342055},{"O":0.07692100,"H":0.07715698,"L":0.07648305,"C":0.07673000,"V":214.08996312,"T":"2017-09-03T00:10:00","BV":16.47110428},{"O":0.07673000,"H":0.07699494,"L":0.07655555,"C":0.07655555,"V":142.49466971,"T":"2017-09-03T00:15:00","BV":10.92768242},{"O":0.07667660,"H":0.07681797,"L":0.07600001,"C":0.07630000,"V":278.63548835,"T":"2017-09-03T00:20:00","BV":21.28515527},{"O":0.07630000,"H":0.07667899,"L":0.07612900,"C":0.07667839,"V":160.72225712,"T":"2017-09-03T00:25:00","BV":12.28262330},{"O":0.07667839,"H":0.07667840,"L":0.07613963,"C":0.07614401,"V":173.92972081,"T":"2017-09-03T00:30:00","BV":13.31173457},{"O":0.07614401,"H":0.07650000,"L":0.07614390,"C":0.07649000,"V":155.46481066,"T":"2017-09-03T00:35:00","BV":11.85779746},{"O":0.07648999,"H":0.07667840,"L":0.07621001,"C":0.07630000,"V":161.47162389,"T":"2017-09-03T00:40:00","BV":12.34250329},{"O":0.07650000,"H":0.07667836,"L":0.07615000,"C":0.07620010,"V":126.61927242,"T":"2017-09-03T00:45:00","BV":9.67299873},{"O":0.07620010,"H":0.07649999,"L":0.07600000,"C":0.07600000,"V":169.58626943,"T":"2017-09-03T00:50:00","BV":12.92953331},{"O":0.07619000,"H":0.07619000,"L":0.07564570,"C":0.07564570,"V":131.36191231,"T":"2017-09-03T00:55:00","BV":9.97572479},{"O":0.07595498,"H":0.07600000,"L":0.07557507,"C":0.07594000,"V":158.55224826,"T":"2017-09-03T01:00:00","BV":12.03457657},{"O":0.07594000,"H":0.07640000,"L":0.07551501,"C":0.07630000,"V":68.29430517,"T":"2017-09-03T01:05:00","BV":5.19227579},{"O":0.07630000,"H":0.07649999,"L":0.07600503,"C":0.07620005,"V":201.88637383,"T":"2017-09-03T01:10:00","BV":15.40058011},{"O":0.07649497,"H":0.07682560,"L":0.07624000,"C":0.07633401,"V":165.30463679,"T":"2017-09-03T01:15:00","BV":12.62724689},{"O":0.07655043,"H":0.07694988,"L":0.07632010,"C":0.07650000,"V":167.91143340,"T":"2017-09-03T01:20:00","BV":12.83592409},{"O":0.07650000,"H":0.07694984,"L":0.07632501,"C":0.07683500,"V":303.37877782,"T":"2017-09-03T01:25:00","BV":23.21319107},{"O":0.07650000,"H":0.07678999,"L":0.07632501,"C":0.07632501,"V":168.55359475,"T":"2017-09-03T01:30:00","BV":12.87440802},{"O":0.07632501,"H":0.07656999,"L":0.07590003,"C":0.07632501,"V":365.11856938,"T":"2017-09-03T01:35:00","BV":27.79224432},{"O":0.07632501,"H":0.07640000,"L":0.07584901,"C":0.07630000,"V":72.76582684,"T":"2017-09-03T01:40:00","BV":5.53541576},{"O":0.07630000,"H":0.07640000,"L":0.07601101,"C":0.07630000,"V":45.45980985,"T":"2017-09-03T01:45:00","BV":3.46858880},{"O":0.07630000,"H":0.07664399,"L":0.07605050,"C":0.07630000,"V":115.38480996,"T":"2017-09-03T01:50:00","BV":8.82270698},{"O":0.07630000,"H":0.07659398,"L":0.07605050,"C":0.07620002,"V":92.29529630,"T":"2017-09-03T01:55:00","BV":7.04285005},{"O":0.07620002,"H":0.07620002,"L":0.07563001,"C":0.07590040,"V":478.32097160,"T":"2017-09-03T02:00:00","BV":36.25573488},{"O":0.07593048,"H":0.07642041,"L":0.07573048,"C":0.07614999,"V":186.53237164,"T":"2017-09-03T02:05:00","BV":14.15988030},{"O":0.07614999,"H":0.07615000,"L":0.07579914,"C":0.07579914,"V":90.57798240,"T":"2017-09-03T02:10:00","BV":6.87907845},{"O":0.07579914,"H":0.07613798,"L":0.07553919,"C":0.07559552,"V":91.26144506,"T":"2017-09-03T02:15:00","BV":6.90912432},{"O":0.07580001,"H":0.07604387,"L":0.07553921,"C":0.07565002,"V":89.62110268,"T":"2017-09-03T02:20:00","BV":6.79376836},{"O":0.07565002,"H":0.07597945,"L":0.07565001,"C":0.07565006,"V":99.64901307,"T":"2017-09-03T02:25:00","BV":7.54654932},{"O":0.07594909,"H":0.07594909,"L":0.07565001,"C":0.07591990,"V":69.48740738,"T":"2017-09-03T02:30:00","BV":5.26285827},{"O":0.07591990,"H":0.07596914,"L":0.07573276,"C":0.07596914,"V":48.40182084,"T":"2017-09-03T02:35:00","BV":3.67209187},{"O":0.07596914,"H":0.07633999,"L":0.07565500,"C":0.07625808,"V":232.93681739,"T":"2017-09-03T02:40:00","BV":17.72781443},{"O":0.07625808,"H":0.07628589,"L":0.07599900,"C":0.07624271,"V":38.06978192,"T":"2017-09-03T02:45:00","BV":2.90129376},{"O":0.07628589,"H":0.07648876,"L":0.07599900,"C":0.07628589,"V":78.28396356,"T":"2017-09-03T02:50:00","BV":5.96725532},{"O":0.07628589,"H":0.07658040,"L":0.07600500,"C":0.07616001,"V":151.18010337,"T":"2017-09-03T02:55:00","BV":11.53995671},{"O":0.07616001,"H":0.07646000,"L":0.07610001,"C":0.07610505,"V":111.92309930,"T":"2017-09-03T03:00:00","BV":8.52281439},{"O":0.07630000,"H":0.07670000,"L":0.07600000,"C":0.07605002,"V":292.19474217,"T":"2017-09-03T03:05:00","BV":22.32321537},{"O":0.07607049,"H":0.07675999,"L":0.07606290,"C":0.07668499,"V":329.90582695,"T":"2017-09-03T03:10:00","BV":25.26735182},{"O":0.07668499,"H":0.07668600,"L":0.07607038,"C":0.07608800,"V":140.64568912,"T":"2017-09-03T03:15:00","BV":10.74439574},{"O":0.07608305,"H":0.07656800,"L":0.07608305,"C":0.07655000,"V":184.53459440,"T":"2017-09-03T03:20:00","BV":14.09698253},{"O":0.07655000,"H":0.07655496,"L":0.07612500,"C":0.07650753,"V":75.67292708,"T":"2017-09-03T03:25:00","BV":5.78143573},{"O":0.07620000,"H":0.07650752,"L":0.07611501,"C":0.07633000,"V":155.53727111,"T":"2017-09-03T03:30:00","BV":11.86832749},{"O":0.07633000,"H":0.07650753,"L":0.07615500,"C":0.07650753,"V":74.90746684,"T":"2017-09-03T03:35:00","BV":5.71585976},{"O":0.07650753,"H":0.07675764,"L":0.07630001,"C":0.07645064,"V":84.27289716,"T":"2017-09-03T03:40:00","BV":6.44504027},{"O":0.07645064,"H":0.07674988,"L":0.07645064,"C":0.07674986,"V":170.83921255,"T":"2017-09-03T03:45:00","BV":13.08750857},{"O":0.07674986,"H":0.07679569,"L":0.07645073,"C":0.07645073,"V":221.62715619,"T":"2017-09-03T03:50:00","BV":16.98112774},{"O":0.07645073,"H":0.07689985,"L":0.07645073,"C":0.07645599,"V":232.43321097,"T":"2017-09-03T03:55:00","BV":17.81644515},{"O":0.07646100,"H":0.07693000,"L":0.07645074,"C":0.07645600,"V":157.94726637,"T":"2017-09-03T04:00:00","BV":12.11043743},{"O":0.07692999,"H":0.07693000,"L":0.07645073,"C":0.07645299,"V":225.05598755,"T":"2017-09-03T04:05:00","BV":17.22132074},{"O":0.07645299,"H":0.07693000,"L":0.07645063,"C":0.07645600,"V":201.62116767,"T":"2017-09-03T04:10:00","BV":15.45759744},{"O":0.07645600,"H":0.07692496,"L":0.07627002,"C":0.07650000,"V":166.15783031,"T":"2017-09-03T04:15:00","BV":12.70288893},{"O":0.07650000,"H":0.07687499,"L":0.07627500,"C":0.07631000,"V":47.86328035,"T":"2017-09-03T04:20:00","BV":3.66235410},{"O":0.07659999,"H":0.07660000,"L":0.07627500,"C":0.07630000,"V":113.16514295,"T":"2017-09-03T04:25:00","BV":8.64641070},{"O":0.07650000,"H":0.07678499,"L":0.07630000,"C":0.07630500,"V":128.90425928,"T":"2017-09-03T04:30:00","BV":9.87148923},{"O":0.07645073,"H":0.07672990,"L":0.07630500,"C":0.07671000,"V":179.82955748,"T":"2017-09-03T04:35:00","BV":13.75022934},{"O":0.07630500,"H":0.07672990,"L":0.07630500,"C":0.07640000,"V":96.34149792,"T":"2017-09-03T04:40:00","BV":7.38717222},{"O":0.07640700,"H":0.07671800,"L":0.07632000,"C":0.07641002,"V":128.12323755,"T":"2017-09-03T04:45:00","BV":9.79308649},{"O":0.07634001,"H":0.07672990,"L":0.07634001,"C":0.07672990,"V":127.92720954,"T":"2017-09-03T04:50:00","BV":9.80340375},{"O":0.07650005,"H":0.07713099,"L":0.07650005,"C":0.07672990,"V":411.04519222,"T":"2017-09-03T04:55:00","BV":31.59668823},{"O":0.07672990,"H":0.07708561,"L":0.07650010,"C":0.07651000,"V":226.32885629,"T":"2017-09-03T05:00:00","BV":17.40967754},{"O":0.07651000,"H":0.07706068,"L":0.07651000,"C":0.07690000,"V":46.92149197,"T":"2017-09-03T05:05:00","BV":3.60786691},{"O":0.07653296,"H":0.07716997,"L":0.07653296,"C":0.07703775,"V":171.31400547,"T":"2017-09-03T05:10:00","BV":13.18875503},{"O":0.07703775,"H":0.07717258,"L":0.07700000,"C":0.07716999,"V":119.54443490,"T":"2017-09-03T05:15:00","BV":9.21170575},{"O":0.07716999,"H":0.07749000,"L":0.07715839,"C":0.07742049,"V":81.09109442,"T":"2017-09-03T05:20:00","BV":6.26549762},{"O":0.07742049,"H":0.07753995,"L":0.07718801,"C":0.07750000,"V":266.79265302,"T":"2017-09-03T05:25:00","BV":20.65823988},{"O":0.07750000,"H":0.07793542,"L":0.07749998,"C":0.07793542,"V":309.60709551,"T":"2017-09-03T05:30:00","BV":24.02502700},{"O":0.07780000,"H":0.07800000,"L":0.07780000,"C":0.07794999,"V":205.24590166,"T":"2017-09-03T05:35:00","BV":15.98839993},{"O":0.07795821,"H":0.07816881,"L":0.07788001,"C":0.07816881,"V":311.85206379,"T":"2017-09-03T05:40:00","BV":24.31924160},{"O":0.07813208,"H":0.07830360,"L":0.07759200,"C":0.07813207,"V":262.34056088,"T":"2017-09-03T05:45:00","BV":20.50236976},{"O":0.07797233,"H":0.07800000,"L":0.07759978,"C":0.07793001,"V":85.23815706,"T":"2017-09-03T05:50:00","BV":6.63660132},{"O":0.07793000,"H":0.07799000,"L":0.07770000,"C":0.07796666,"V":174.47167117,"T":"2017-09-03T05:55:00","BV":13.60022995},{"O":0.07799000,"H":0.07830000,"L":0.07796666,"C":0.07830000,"V":131.06372671,"T":"2017-09-03T06:00:00","BV":10.23962711},{"O":0.07830000,"H":0.07856150,"L":0.07830000,"C":0.07855166,"V":201.61357795,"T":"2017-09-03T06:05:00","BV":15.79870379},{"O":0.07833600,"H":0.07866799,"L":0.07800001,"C":0.07866799,"V":258.18064079,"T":"2017-09-03T06:10:00","BV":20.22871737},{"O":0.07825100,"H":0.07868299,"L":0.07801500,"C":0.07840000,"V":240.82848895,"T":"2017-09-03T06:15:00","BV":18.86060832},{"O":0.07840000,"H":0.07850000,"L":0.07772803,"C":0.07780000,"V":247.99856062,"T":"2017-09-03T06:20:00","BV":19.36886530},{"O":0.07780000,"H":0.07796494,"L":0.07700000,"C":0.07776499,"V":356.24042270,"T":"2017-09-03T06:25:00","BV":27.59472151},{"O":0.07776499,"H":0.07777000,"L":0.07713601,"C":0.07750000,"V":132.38502780,"T":"2017-09-03T06:30:00","BV":10.25865854},{"O":0.07750000,"H":0.07750000,"L":0.07713092,"C":0.07730000,"V":106.59176409,"T":"2017-09-03T06:35:00","BV":8.24363044},{"O":0.07730000,"H":0.07750000,"L":0.07700501,"C":0.07740001,"V":178.64942843,"T":"2017-09-03T06:40:00","BV":13.80981339},{"O":0.07720503,"H":0.07750000,"L":0.07675001,"C":0.07720501,"V":225.27420425,"T":"2017-09-03T06:45:00","BV":17.34042743},{"O":0.07720501,"H":0.07738999,"L":0.07676001,"C":0.07720000,"V":128.24054541,"T":"2017-09-03T06:50:00","BV":9.90246874},{"O":0.07720000,"H":0.07720000,"L":0.07670701,"C":0.07709295,"V":111.76179539,"T":"2017-09-03T06:55:00","BV":8.60932565},{"O":0.07709295,"H":0.07736205,"L":0.07685003,"C":0.07689498,"V":168.01931158,"T":"2017-09-03T07:00:00","BV":12.96824685},{"O":0.07730000,"H":0.07730000,"L":0.07719498,"C":0.07719498,"V":61.10099596,"T":"2017-09-03T07:05:00","BV":4.71911193},{"O":0.07719500,"H":0.07730000,"L":0.07690501,"C":0.07727001,"V":136.59142802,"T":"2017-09-03T07:10:00","BV":10.55277256},{"O":0.07729998,"H":0.07750000,"L":0.07727001,"C":0.07735000,"V":209.79719016,"T":"2017-09-03T07:15:00","BV":16.24726148},{"O":0.07735001,"H":0.07740000,"L":0.07731000,"C":0.07731000,"V":208.68335334,"T":"2017-09-03T07:20:00","BV":16.14319081},{"O":0.07731000,"H":0.07739999,"L":0.07691880,"C":0.07691883,"V":135.84337727,"T":"2017-09-03T07:25:00","BV":10.48976661},{"O":0.07739999,"H":0.07739999,"L":0.07691883,"C":0.07719953,"V":80.66760289,"T":"2017-09-03T07:30:00","BV":6.22598062},{"O":0.07719953,"H":0.07740000,"L":0.07700502,"C":0.07703110,"V":105.49691010,"T":"2017-09-03T07:35:00","BV":8.15050139},{"O":0.07706002,"H":0.07740000,"L":0.07701007,"C":0.07706304,"V":122.26228879,"T":"2017-09-03T07:40:00","BV":9.43914891},{"O":0.07720003,"H":0.07735000,"L":0.07707000,"C":0.07734988,"V":110.90815442,"T":"2017-09-03T07:45:00","BV":8.56891089},{"O":0.07734988,"H":0.07774986,"L":0.07719998,"C":0.07774197,"V":197.23343779,"T":"2017-09-03T07:50:00","BV":15.27164071},{"O":0.07750900,"H":0.07760000,"L":0.07674481,"C":0.07739999,"V":221.50125763,"T":"2017-09-03T07:55:00","BV":17.05287522},{"O":0.07702000,"H":0.07759899,"L":0.07702000,"C":0.07710000,"V":87.32271953,"T":"2017-09-03T08:00:00","BV":6.74156219},{"O":0.07736599,"H":0.07736600,"L":0.07686012,"C":0.07700000,"V":50.38160228,"T":"2017-09-03T08:05:00","BV":3.88438655},{"O":0.07710000,"H":0.07748797,"L":0.07700000,"C":0.07710000,"V":118.19996881,"T":"2017-09-03T08:10:00","BV":9.11997892},{"O":0.07719900,"H":0.07748600,"L":0.07710000,"C":0.07720010,"V":76.51304307,"T":"2017-09-03T08:15:00","BV":5.90442682},{"O":0.07720010,"H":0.07746500,"L":0.07682000,"C":0.07730000,"V":370.11358293,"T":"2017-09-03T08:20:00","BV":28.57025501},{"O":0.07730000,"H":0.07775000,"L":0.07715001,"C":0.07774700,"V":111.74258796,"T":"2017-09-03T08:25:00","BV":8.65109727},{"O":0.07774700,"H":0.07774700,"L":0.07730000,"C":0.07755000,"V":382.02915572,"T":"2017-09-03T08:30:00","BV":29.57899843},{"O":0.07755000,"H":0.07759999,"L":0.07730000,"C":0.07730000,"V":257.13714139,"T":"2017-09-03T08:35:00","BV":19.90467427},{"O":0.07730000,"H":0.07738989,"L":0.07710000,"C":0.07710001,"V":150.97508367,"T":"2017-09-03T08:40:00","BV":11.66562489},{"O":0.07710001,"H":0.07710001,"L":0.07700000,"C":0.07709999,"V":96.24561576,"T":"2017-09-03T08:45:00","BV":7.41808263},{"O":0.07709999,"H":0.07709999,"L":0.07654000,"C":0.07668700,"V":197.24971354,"T":"2017-09-03T08:50:00","BV":15.16749944},{"O":0.07668700,"H":0.07668700,"L":0.07651001,"C":0.07668700,"V":72.61557822,"T":"2017-09-03T08:55:00","BV":5.56592831},{"O":0.07668700,"H":0.07668700,"L":0.07649094,"C":0.07667199,"V":183.58673393,"T":"2017-09-03T09:00:00","BV":14.05763451},{"O":0.07666399,"H":0.07666399,"L":0.07630501,"C":0.07632172,"V":106.52950419,"T":"2017-09-03T09:05:00","BV":8.13611809},{"O":0.07632173,"H":0.07660900,"L":0.07627501,"C":0.07660899,"V":86.00185107,"T":"2017-09-03T09:10:00","BV":6.56469910},{"O":0.07658899,"H":0.07660899,"L":0.07607500,"C":0.07655500,"V":120.98400353,"T":"2017-09-03T09:15:00","BV":9.25051148},{"O":0.07655000,"H":0.07666395,"L":0.07608001,"C":0.07666395,"V":69.82198169,"T":"2017-09-03T09:20:00","BV":5.33695634},{"O":0.07652999,"H":0.07666391,"L":0.07583801,"C":0.07650001,"V":303.59961762,"T":"2017-09-03T09:25:00","BV":23.11540957},{"O":0.07650001,"H":0.07666396,"L":0.07650000,"C":0.07666396,"V":369.47624826,"T":"2017-09-03T09:30:00","BV":28.26652192},{"O":0.07666396,"H":0.07698899,"L":0.07650001,"C":0.07650001,"V":145.74164343,"T":"2017-09-03T09:35:00","BV":11.18943120},{"O":0.07650002,"H":0.07689999,"L":0.07620000,"C":0.07678992,"V":99.76077656,"T":"2017-09-03T09:40:00","BV":7.63673760},{"O":0.07640000,"H":0.07677271,"L":0.07638878,"C":0.07668798,"V":135.69258446,"T":"2017-09-03T09:45:00","BV":10.39747682},{"O":0.07668299,"H":0.07668299,"L":0.07638878,"C":0.07638878,"V":70.74017085,"T":"2017-09-03T09:50:00","BV":5.41364397},{"O":0.07652000,"H":0.07660050,"L":0.07620000,"C":0.07620001,"V":59.16122925,"T":"2017-09-03T09:55:00","BV":4.51533825},{"O":0.07620001,"H":0.07620001,"L":0.07580051,"C":0.07620000,"V":108.16990409,"T":"2017-09-03T10:00:00","BV":8.23537282},{"O":0.07620000,"H":0.07660000,"L":0.07594726,"C":0.07604300,"V":91.34829540,"T":"2017-09-03T10:05:00","BV":6.95550500},{"O":0.07604300,"H":0.07660000,"L":0.07603804,"C":0.07605800,"V":69.20329580,"T":"2017-09-03T10:10:00","BV":5.27278711},{"O":0.07605800,"H":0.07655699,"L":0.07600000,"C":0.07630000,"V":84.42357941,"T":"2017-09-03T10:15:00","BV":6.42507744},{"O":0.07630000,"H":0.07650000,"L":0.07600500,"C":0.07629800,"V":74.39659143,"T":"2017-09-03T10:20:00","BV":5.67998864},{"O":0.07629800,"H":0.07650000,"L":0.07600005,"C":0.07610000,"V":80.34880422,"T":"2017-09-03T10:25:00","BV":6.12163627},{"O":0.07610000,"H":0.07610000,"L":0.07600005,"C":0.07609999,"V":84.59399378,"T":"2017-09-03T10:30:00","BV":6.43676152},{"O":0.07610000,"H":0.07648997,"L":0.07600005,"C":0.07600016,"V":60.26465321,"T":"2017-09-03T10:35:00","BV":4.58921014},{"O":0.07600016,"H":0.07639997,"L":0.07600005,"C":0.07609990,"V":29.39471235,"T":"2017-09-03T10:40:00","BV":2.23670112},{"O":0.07610000,"H":0.07639999,"L":0.07600000,"C":0.07609985,"V":114.55345680,"T":"2017-09-03T10:45:00","BV":8.72058878},{"O":0.07609985,"H":0.07639500,"L":0.07600000,"C":0.07609984,"V":46.23129055,"T":"2017-09-03T10:50:00","BV":3.51936179},{"O":0.07600110,"H":0.07639398,"L":0.07595000,"C":0.07626999,"V":66.33376914,"T":"2017-09-03T10:55:00","BV":5.04648327},{"O":0.07600000,"H":0.07623999,"L":0.07573276,"C":0.07599999,"V":125.26540789,"T":"2017-09-03T11:00:00","BV":9.51413853},{"O":0.07575650,"H":0.07601600,"L":0.07544588,"C":0.07553366,"V":238.59178638,"T":"2017-09-03T11:05:00","BV":18.04953519},{"O":0.07553366,"H":0.07590000,"L":0.07531000,"C":0.07531503,"V":259.46704067,"T":"2017-09-03T11:10:00","BV":19.57067473},{"O":0.07531502,"H":0.07588993,"L":0.07527518,"C":0.07532012,"V":131.66635874,"T":"2017-09-03T11:15:00","BV":9.93292981},{"O":0.07586498,"H":0.07586499,"L":0.07532000,"C":0.07550000,"V":211.84641166,"T":"2017-09-03T11:20:00","BV":16.00762530},{"O":0.07579000,"H":0.07579000,"L":0.07496449,"C":0.07527518,"V":547.51038503,"T":"2017-09-03T11:25:00","BV":41.16258890},{"O":0.07541427,"H":0.07584198,"L":0.07505735,"C":0.07562989,"V":185.03475990,"T":"2017-09-03T11:30:00","BV":14.00854618},{"O":0.07562989,"H":0.07583200,"L":0.07516103,"C":0.07516103,"V":109.29724115,"T":"2017-09-03T11:35:00","BV":8.25468687},{"O":0.07530000,"H":0.07575399,"L":0.07485500,"C":0.07486500,"V":145.30508196,"T":"2017-09-03T11:40:00","BV":10.90662985},{"O":0.07486500,"H":0.07559000,"L":0.07486500,"C":0.07550000,"V":121.50094078,"T":"2017-09-03T11:45:00","BV":9.15211376},{"O":0.07550000,"H":0.07558244,"L":0.07509500,"C":0.07517002,"V":112.45959444,"T":"2017-09-03T11:50:00","BV":8.46744098},{"O":0.07517002,"H":0.07550000,"L":0.07512442,"C":0.07547996,"V":158.62970052,"T":"2017-09-03T11:55:00","BV":11.96092957},{"O":0.07528521,"H":0.07558244,"L":0.07525001,"C":0.07549999,"V":120.30438019,"T":"2017-09-03T12:00:00","BV":9.07068349},{"O":0.07525002,"H":0.07557999,"L":0.07525000,"C":0.07557999,"V":127.17995460,"T":"2017-09-03T12:05:00","BV":9.59383421},{"O":0.07550000,"H":0.07557999,"L":0.07525000,"C":0.07550000,"V":331.55671668,"T":"2017-09-03T12:10:00","BV":25.03884922},{"O":0.07549998,"H":0.07549998,"L":0.07525000,"C":0.07525009,"V":107.42450535,"T":"2017-09-03T12:15:00","BV":8.09613419},{"O":0.07525009,"H":0.07540000,"L":0.07496471,"C":0.07497382,"V":267.52141061,"T":"2017-09-03T12:20:00","BV":20.09889844},{"O":0.07497382,"H":0.07550000,"L":0.07484044,"C":0.07499109,"V":420.38806951,"T":"2017-09-03T12:25:00","BV":31.66048793},{"O":0.07542999,"H":0.07542999,"L":0.07499110,"C":0.07500000,"V":149.14609553,"T":"2017-09-03T12:30:00","BV":11.20544145},{"O":0.07499501,"H":0.07542999,"L":0.07499501,"C":0.07533000,"V":76.15812391,"T":"2017-09-03T12:35:00","BV":5.73578650},{"O":0.07533000,"H":0.07634199,"L":0.07500010,"C":0.07579343,"V":312.05487635,"T":"2017-09-03T12:40:00","BV":23.58608406},{"O":0.07633569,"H":0.07634332,"L":0.07550038,"C":0.07600000,"V":152.94244790,"T":"2017-09-03T12:45:00","BV":11.60609028},{"O":0.07600000,"H":0.07610591,"L":0.07565002,"C":0.07610498,"V":120.40125902,"T":"2017-09-03T12:50:00","BV":9.12930091},{"O":0.07610498,"H":0.07610591,"L":0.07580000,"C":0.07610591,"V":140.60221807,"T":"2017-09-03T12:55:00","BV":10.68388509},{"O":0.07610499,"H":0.07610591,"L":0.07580000,"C":0.07593580,"V":310.92068812,"T":"2017-09-03T13:00:00","BV":23.60425364},{"O":0.07593580,"H":0.07610590,"L":0.07551500,"C":0.07601898,"V":142.67054264,"T":"2017-09-03T13:05:00","BV":10.83010262},{"O":0.07601399,"H":0.07602383,"L":0.07555643,"C":0.07580125,"V":79.94986326,"T":"2017-09-03T13:10:00","BV":6.06404877},{"O":0.07580125,"H":0.07601999,"L":0.07577851,"C":0.07579300,"V":75.68638128,"T":"2017-09-03T13:15:00","BV":5.74627326},{"O":0.07578714,"H":0.07619999,"L":0.07577851,"C":0.07577852,"V":223.94396171,"T":"2017-09-03T13:20:00","BV":17.02050049},{"O":0.07577851,"H":0.07608000,"L":0.07555640,"C":0.07597000,"V":86.41782139,"T":"2017-09-03T13:25:00","BV":6.54878861},{"O":0.07596999,"H":0.07606500,"L":0.07555612,"C":0.07565001,"V":59.61129254,"T":"2017-09-03T13:30:00","BV":4.51160240},{"O":0.07564602,"H":0.07606500,"L":0.07564000,"C":0.07570000,"V":83.47422601,"T":"2017-09-03T13:35:00","BV":6.31843145},{"O":0.07570000,"H":0.07620000,"L":0.07564000,"C":0.07564000,"V":176.76333188,"T":"2017-09-03T13:40:00","BV":13.40131317},{"O":0.07564000,"H":0.07633400,"L":0.07555614,"C":0.07630056,"V":220.79476589,"T":"2017-09-03T13:45:00","BV":16.77740022},{"O":0.07630056,"H":0.07632999,"L":0.07550011,"C":0.07619227,"V":245.93106557,"T":"2017-09-03T13:50:00","BV":18.65381237},{"O":0.07575000,"H":0.07630054,"L":0.07552256,"C":0.07617400,"V":135.55431125,"T":"2017-09-03T13:55:00","BV":10.26466539},{"O":0.07560006,"H":0.07618444,"L":0.07552256,"C":0.07601309,"V":415.39773922,"T":"2017-09-03T14:00:00","BV":31.40886251},{"O":0.07553804,"H":0.07606400,"L":0.07552256,"C":0.07590000,"V":139.23921962,"T":"2017-09-03T14:05:00","BV":10.54623284},{"O":0.07553800,"H":0.07601305,"L":0.07551001,"C":0.07552256,"V":193.57691118,"T":"2017-09-03T14:10:00","BV":14.65816156},{"O":0.07552256,"H":0.07595100,"L":0.07548400,"C":0.07548403,"V":182.78188719,"T":"2017-09-03T14:15:00","BV":13.81456694},{"O":0.07548403,"H":0.07595099,"L":0.07548403,"C":0.07550000,"V":279.61095207,"T":"2017-09-03T14:20:00","BV":21.13033190},{"O":0.07553702,"H":0.07554000,"L":0.07544512,"C":0.07544512,"V":300.41128426,"T":"2017-09-03T14:25:00","BV":22.68283861},{"O":0.07544512,"H":0.07595100,"L":0.07540000,"C":0.07595098,"V":211.79527593,"T":"2017-09-03T14:30:00","BV":16.05366589},{"O":0.07595097,"H":0.07595099,"L":0.07553366,"C":0.07555555,"V":142.82360268,"T":"2017-09-03T14:35:00","BV":10.82607986},{"O":0.07555555,"H":0.07596758,"L":0.07548516,"C":0.07596200,"V":303.68341308,"T":"2017-09-03T14:40:00","BV":22.98778275},{"O":0.07596200,"H":0.07596200,"L":0.07556009,"C":0.07556009,"V":568.81242756,"T":"2017-09-03T14:45:00","BV":43.02452681},{"O":0.07556009,"H":0.07596199,"L":0.07544101,"C":0.07551506,"V":383.86431449,"T":"2017-09-03T14:50:00","BV":29.01513556},{"O":0.07551505,"H":0.07596199,"L":0.07551505,"C":0.07589900,"V":93.13703741,"T":"2017-09-03T14:55:00","BV":7.04564253},{"O":0.07589900,"H":0.07606400,"L":0.07551618,"C":0.07596197,"V":300.74489750,"T":"2017-09-03T15:00:00","BV":22.81108208},{"O":0.07595436,"H":0.07596196,"L":0.07546101,"C":0.07561999,"V":304.86769725,"T":"2017-09-03T15:05:00","BV":23.04615331},{"O":0.07561999,"H":0.07562000,"L":0.07525738,"C":0.07527793,"V":607.12545718,"T":"2017-09-03T15:10:00","BV":45.80468230},{"O":0.07527793,"H":0.07562000,"L":0.07527040,"C":0.07550000,"V":235.27093012,"T":"2017-09-03T15:15:00","BV":17.74666978},{"O":0.07535001,"H":0.07562000,"L":0.07524688,"C":0.07550000,"V":245.35092692,"T":"2017-09-03T15:20:00","BV":18.49223687},{"O":0.07562000,"H":0.07570000,"L":0.07527001,"C":0.07560050,"V":238.43977718,"T":"2017-09-03T15:25:00","BV":18.00440496},{"O":0.07561900,"H":0.07596199,"L":0.07543501,"C":0.07596199,"V":214.85925510,"T":"2017-09-03T15:30:00","BV":16.27127840},{"O":0.07596199,"H":0.07596206,"L":0.07555008,"C":0.07569968,"V":302.50782950,"T":"2017-09-03T15:35:00","BV":22.94709416},{"O":0.07569970,"H":0.07596201,"L":0.07552098,"C":0.07581290,"V":351.64862373,"T":"2017-09-03T15:40:00","BV":26.63543603},{"O":0.07595439,"H":0.07595439,"L":0.07540005,"C":0.07550000,"V":140.80660554,"T":"2017-09-03T15:45:00","BV":10.65055629},{"O":0.07542300,"H":0.07570000,"L":0.07533273,"C":0.07534429,"V":470.92802976,"T":"2017-09-03T15:50:00","BV":35.52683297},{"O":0.07550000,"H":0.07570000,"L":0.07530000,"C":0.07540003,"V":232.40802075,"T":"2017-09-03T15:55:00","BV":17.52102977},{"O":0.07568900,"H":0.07569800,"L":0.07530500,"C":0.07540000,"V":263.09027716,"T":"2017-09-03T16:00:00","BV":19.85551049},{"O":0.07540800,"H":0.07596191,"L":0.07530000,"C":0.07534900,"V":512.12717978,"T":"2017-09-03T16:05:00","BV":38.74429595},{"O":0.07588259,"H":0.07596209,"L":0.07535402,"C":0.07591000,"V":206.79315257,"T":"2017-09-03T16:10:00","BV":15.67353853},{"O":0.07561001,"H":0.07596209,"L":0.07552000,"C":0.07555301,"V":110.57301288,"T":"2017-09-03T16:15:00","BV":8.37120574},{"O":0.07581980,"H":0.07581980,"L":0.07560000,"C":0.07573000,"V":158.78110730,"T":"2017-09-03T16:20:00","BV":12.02070410},{"O":0.07574000,"H":0.07578499,"L":0.07520432,"C":0.07520432,"V":189.11535938,"T":"2017-09-03T16:25:00","BV":14.28937006},{"O":0.07540000,"H":0.07559900,"L":0.07520432,"C":0.07520900,"V":80.45692110,"T":"2017-09-03T16:30:00","BV":6.05827495},{"O":0.07520900,"H":0.07565999,"L":0.07520900,"C":0.07521900,"V":136.52851779,"T":"2017-09-03T16:35:00","BV":10.30333167},{"O":0.07521901,"H":0.07565501,"L":0.07521901,"C":0.07524501,"V":123.50932421,"T":"2017-09-03T16:40:00","BV":9.33067439},{"O":0.07524501,"H":0.07550001,"L":0.07513748,"C":0.07518254,"V":176.45538417,"T":"2017-09-03T16:45:00","BV":13.27090137},{"O":0.07518254,"H":0.07550000,"L":0.07518254,"C":0.07520020,"V":103.44342692,"T":"2017-09-03T16:50:00","BV":7.77957538},{"O":0.07539990,"H":0.07547100,"L":0.07520000,"C":0.07520000,"V":85.53460128,"T":"2017-09-03T16:55:00","BV":6.44026515},{"O":0.07536023,"H":0.07536023,"L":0.07519256,"C":0.07535000,"V":50.18328405,"T":"2017-09-03T17:00:00","BV":3.77746640},{"O":0.07535000,"H":0.07535001,"L":0.07520000,"C":0.07520002,"V":78.36601676,"T":"2017-09-03T17:05:00","BV":5.89829234},{"O":0.07526235,"H":0.07530001,"L":0.07504618,"C":0.07519989,"V":348.96955425,"T":"2017-09-03T17:10:00","BV":26.22320627},{"O":0.07518800,"H":0.07535001,"L":0.07511010,"C":0.07518801,"V":295.00018820,"T":"2017-09-03T17:15:00","BV":22.18358271},{"O":0.07518802,"H":0.07586235,"L":0.07504127,"C":0.07551201,"V":299.60568422,"T":"2017-09-03T17:20:00","BV":22.57380935},{"O":0.07569742,"H":0.07597500,"L":0.07555187,"C":0.07597500,"V":128.00229461,"T":"2017-09-03T17:25:00","BV":9.70489025},{"O":0.07597500,"H":0.07615000,"L":0.07576505,"C":0.07590002,"V":365.85701039,"T":"2017-09-03T17:30:00","BV":27.80361270},{"O":0.07596199,"H":0.07620000,"L":0.07580004,"C":0.07591002,"V":296.32212029,"T":"2017-09-03T17:35:00","BV":22.52797013},{"O":0.07614790,"H":0.07614900,"L":0.07590511,"C":0.07614800,"V":159.82397943,"T":"2017-09-03T17:40:00","BV":12.14805350},{"O":0.07614800,"H":0.07636044,"L":0.07602000,"C":0.07636044,"V":424.87627481,"T":"2017-09-03T17:45:00","BV":32.36780298},{"O":0.07620000,"H":0.07636044,"L":0.07615000,"C":0.07617777,"V":88.32505804,"T":"2017-09-03T17:50:00","BV":6.73172835},{"O":0.07617777,"H":0.07639000,"L":0.07615211,"C":0.07635000,"V":117.33811487,"T":"2017-09-03T17:55:00","BV":8.95022963},{"O":0.07635000,"H":0.07644000,"L":0.07628778,"C":0.07640890,"V":120.57349869,"T":"2017-09-03T18:00:00","BV":9.20946005},{"O":0.07640000,"H":0.07659999,"L":0.07632000,"C":0.07650250,"V":230.74572685,"T":"2017-09-03T18:05:00","BV":17.64480422},{"O":0.07650270,"H":0.07686000,"L":0.07650251,"C":0.07666000,"V":192.02821794,"T":"2017-09-03T18:10:00","BV":14.72493653},{"O":0.07666000,"H":0.07677670,"L":0.07640001,"C":0.07640001,"V":158.45410836,"T":"2017-09-03T18:15:00","BV":12.12923190},{"O":0.07640001,"H":0.07680000,"L":0.07632000,"C":0.07632000,"V":132.25155787,"T":"2017-09-03T18:20:00","BV":10.11732006},{"O":0.07632000,"H":0.07675111,"L":0.07615212,"C":0.07629000,"V":153.87746882,"T":"2017-09-03T18:25:00","BV":11.73475876},{"O":0.07631003,"H":0.07675111,"L":0.07615212,"C":0.07630079,"V":175.18585067,"T":"2017-09-03T18:30:00","BV":13.36362600},{"O":0.07630081,"H":0.07650019,"L":0.07630081,"C":0.07650019,"V":306.94828352,"T":"2017-09-03T18:35:00","BV":23.46984161},{"O":0.07650019,"H":0.07651000,"L":0.07640040,"C":0.07647770,"V":171.72999820,"T":"2017-09-03T18:40:00","BV":13.12954592},{"O":0.07647770,"H":0.07674438,"L":0.07600000,"C":0.07673645,"V":633.11704742,"T":"2017-09-03T18:45:00","BV":48.34260650},{"O":0.07656842,"H":0.07674434,"L":0.07655000,"C":0.07674404,"V":130.09042781,"T":"2017-09-03T18:50:00","BV":9.97009608},{"O":0.07674404,"H":0.07682056,"L":0.07619021,"C":0.07681000,"V":246.73794954,"T":"2017-09-03T18:55:00","BV":18.92487115},{"O":0.07681000,"H":0.07688900,"L":0.07650001,"C":0.07681166,"V":230.67351750,"T":"2017-09-03T19:00:00","BV":17.72965813},{"O":0.07681000,"H":0.07688900,"L":0.07666667,"C":0.07675701,"V":152.93380657,"T":"2017-09-03T19:05:00","BV":11.74714694},{"O":0.07675701,"H":0.07696211,"L":0.07671101,"C":0.07680995,"V":72.28530341,"T":"2017-09-03T19:10:00","BV":5.55483342},{"O":0.07680995,"H":0.07680995,"L":0.07650000,"C":0.07680995,"V":159.09964140,"T":"2017-09-03T19:15:00","BV":12.20149022},{"O":0.07680995,"H":0.07680995,"L":0.07671100,"C":0.07671100,"V":99.14221080,"T":"2017-09-03T19:20:00","BV":7.61210886},{"O":0.07680995,"H":0.07680995,"L":0.07671100,"C":0.07671250,"V":174.22827737,"T":"2017-09-03T19:25:00","BV":13.38112541},{"O":0.07671250,"H":0.07675000,"L":0.07609489,"C":0.07669499,"V":356.22695585,"T":"2017-09-03T19:30:00","BV":27.29651098},{"O":0.07669499,"H":0.07669499,"L":0.07624000,"C":0.07625233,"V":96.68349513,"T":"2017-09-03T19:35:00","BV":7.38862572},{"O":0.07643999,"H":0.07644000,"L":0.07624000,"C":0.07630000,"V":108.28679718,"T":"2017-09-03T19:40:00","BV":8.26675647},{"O":0.07630000,"H":0.07630000,"L":0.07600001,"C":0.07610000,"V":51.72841906,"T":"2017-09-03T19:45:00","BV":3.93882858},{"O":0.07610000,"H":0.07610000,"L":0.07600001,"C":0.07609998,"V":80.10093802,"T":"2017-09-03T19:50:00","BV":6.09470070},{"O":0.07608999,"H":0.07609998,"L":0.07600004,"C":0.07608989,"V":91.77685053,"T":"2017-09-03T19:55:00","BV":6.97896739},{"O":0.07608989,"H":0.07630000,"L":0.07600011,"C":0.07610000,"V":217.47097106,"T":"2017-09-03T20:00:00","BV":16.55956526},{"O":0.07610000,"H":0.07620000,"L":0.07600011,"C":0.07620000,"V":63.53295863,"T":"2017-09-03T20:05:00","BV":4.83602671},{"O":0.07619900,"H":0.07620000,"L":0.07600000,"C":0.07610000,"V":276.50156248,"T":"2017-09-03T20:10:00","BV":21.04486634},{"O":0.07610000,"H":0.07619898,"L":0.07607601,"C":0.07619897,"V":120.64401534,"T":"2017-09-03T20:15:00","BV":9.19189195},{"O":0.07619897,"H":0.07619898,"L":0.07600000,"C":0.07619889,"V":69.98819822,"T":"2017-09-03T20:20:00","BV":5.32758169},{"O":0.07607600,"H":0.07619889,"L":0.07583501,"C":0.07607600,"V":117.47000434,"T":"2017-09-03T20:25:00","BV":8.92386993},{"O":0.07607600,"H":0.07607600,"L":0.07589327,"C":0.07600000,"V":190.77066588,"T":"2017-09-03T20:30:00","BV":14.49782223},{"O":0.07600000,"H":0.07600000,"L":0.07590001,"C":0.07600000,"V":89.49689254,"T":"2017-09-03T20:35:00","BV":6.79957183},{"O":0.07600000,"H":0.07600000,"L":0.07590003,"C":0.07599000,"V":137.25998263,"T":"2017-09-03T20:40:00","BV":10.43079632},{"O":0.07599000,"H":0.07619898,"L":0.07599000,"C":0.07619898,"V":90.10970522,"T":"2017-09-03T20:45:00","BV":6.86148678},{"O":0.07619898,"H":0.07619898,"L":0.07619100,"C":0.07619897,"V":142.20194756,"T":"2017-09-03T20:50:00","BV":10.83561308},{"O":0.07619898,"H":0.07619898,"L":0.07600000,"C":0.07619898,"V":235.64667178,"T":"2017-09-03T20:55:00","BV":17.93931500},{"O":0.07619898,"H":0.07619898,"L":0.07590015,"C":0.07591002,"V":70.98045926,"T":"2017-09-03T21:00:00","BV":5.40221305},{"O":0.07618999,"H":0.07618999,"L":0.07590015,"C":0.07593291,"V":77.93378414,"T":"2017-09-03T21:05:00","BV":5.91797158},{"O":0.07593291,"H":0.07615189,"L":0.07590015,"C":0.07601881,"V":127.49978908,"T":"2017-09-03T21:10:00","BV":9.68811850},{"O":0.07601880,"H":0.07615189,"L":0.07589350,"C":0.07589350,"V":142.50222286,"T":"2017-09-03T21:15:00","BV":10.82686185},{"O":0.07593027,"H":0.07615188,"L":0.07583500,"C":0.07600621,"V":121.85615625,"T":"2017-09-03T21:20:00","BV":9.25892615},{"O":0.07600621,"H":0.07619100,"L":0.07590600,"C":0.07600621,"V":116.92682648,"T":"2017-09-03T21:25:00","BV":8.88536444},{"O":0.07600621,"H":0.07619898,"L":0.07590600,"C":0.07619400,"V":161.50844848,"T":"2017-09-03T21:30:00","BV":12.29770828},{"O":0.07610000,"H":0.07619893,"L":0.07591000,"C":0.07593000,"V":176.61381718,"T":"2017-09-03T21:35:00","BV":13.45030432},{"O":0.07591000,"H":0.07600000,"L":0.07580990,"C":0.07594000,"V":134.78004654,"T":"2017-09-03T21:40:00","BV":10.23059020},{"O":0.07593999,"H":0.07619894,"L":0.07593999,"C":0.07618895,"V":90.14509695,"T":"2017-09-03T21:45:00","BV":6.86615910},{"O":0.07618895,"H":0.07619399,"L":0.07578426,"C":0.07618000,"V":91.13659579,"T":"2017-09-03T21:50:00","BV":6.92508198},{"O":0.07618000,"H":0.07619893,"L":0.07600000,"C":0.07608193,"V":96.13539380,"T":"2017-09-03T21:55:00","BV":7.31758371},{"O":0.07600110,"H":0.07619890,"L":0.07591400,"C":0.07600110,"V":105.34112413,"T":"2017-09-03T22:00:00","BV":8.00725390},{"O":0.07591400,"H":0.07619892,"L":0.07578426,"C":0.07578426,"V":280.54663650,"T":"2017-09-03T22:05:00","BV":21.29949282},{"O":0.07580000,"H":0.07619894,"L":0.07578426,"C":0.07619894,"V":206.70562286,"T":"2017-09-03T22:10:00","BV":15.69067976},{"O":0.07619893,"H":0.07619894,"L":0.07583754,"C":0.07619894,"V":356.06280823,"T":"2017-09-03T22:15:00","BV":27.13002428},{"O":0.07601100,"H":0.07619894,"L":0.07601000,"C":0.07619893,"V":175.26603602,"T":"2017-09-03T22:20:00","BV":13.34075768},{"O":0.07619893,"H":0.07619893,"L":0.07560000,"C":0.07599999,"V":197.45280426,"T":"2017-09-03T22:25:00","BV":14.97637699},{"O":0.07599999,"H":0.07599999,"L":0.07565450,"C":0.07599998,"V":77.44747857,"T":"2017-09-03T22:30:00","BV":5.88280127},{"O":0.07599998,"H":0.07619894,"L":0.07595469,"C":0.07599999,"V":90.89873663,"T":"2017-09-03T22:35:00","BV":6.91509302},{"O":0.07599999,"H":0.07619900,"L":0.07575001,"C":0.07619900,"V":200.40191921,"T":"2017-09-03T22:40:00","BV":15.24822897},{"O":0.07619900,"H":0.07620000,"L":0.07583501,"C":0.07620000,"V":100.74820851,"T":"2017-09-03T22:45:00","BV":7.65982077},{"O":0.07620000,"H":0.07625000,"L":0.07575004,"C":0.07584501,"V":115.20575580,"T":"2017-09-03T22:50:00","BV":8.76135059},{"O":0.07584501,"H":0.07644000,"L":0.07584501,"C":0.07620007,"V":123.54421628,"T":"2017-09-03T22:55:00","BV":9.40526404},{"O":0.07620007,"H":0.07645421,"L":0.07596000,"C":0.07644000,"V":90.83803996,"T":"2017-09-03T23:00:00","BV":6.92510366},{"O":0.07644000,"H":0.07686679,"L":0.07600007,"C":0.07648999,"V":248.41466439,"T":"2017-09-03T23:05:00","BV":19.03192145},{"O":0.07646999,"H":0.07646999,"L":0.07602000,"C":0.07604500,"V":91.25387358,"T":"2017-09-03T23:10:00","BV":6.96429058},{"O":0.07620007,"H":0.07620007,"L":0.07600501,"C":0.07619499,"V":104.84609579,"T":"2017-09-03T23:15:00","BV":7.97285451},{"O":0.07619498,"H":0.07620007,"L":0.07600500,"C":0.07620007,"V":153.56156852,"T":"2017-09-03T23:20:00","BV":11.69376278},{"O":0.07620007,"H":0.07644444,"L":0.07605000,"C":0.07640000,"V":127.75926416,"T":"2017-09-03T23:25:00","BV":9.75310947},{"O":0.07640000,"H":0.07640000,"L":0.07606502,"C":0.07635000,"V":52.50222074,"T":"2017-09-03T23:30:00","BV":3.99955138},{"O":0.07635000,"H":0.07639900,"L":0.07606501,"C":0.07633000,"V":157.69153267,"T":"2017-09-03T23:35:00","BV":12.02735214},{"O":0.07633000,"H":0.07634000,"L":0.07606501,"C":0.07632998,"V":149.81075426,"T":"2017-09-03T23:40:00","BV":11.42596259},{"O":0.07620000,"H":0.07634000,"L":0.07606501,"C":0.07625000,"V":32.42117604,"T":"2017-09-03T23:45:00","BV":2.47376572},{"O":0.07625000,"H":0.07633500,"L":0.07620501,"C":0.07625000,"V":222.94334049,"T":"2017-09-03T23:50:00","BV":16.99678745},{"O":0.07620501,"H":0.07634000,"L":0.07620501,"C":0.07634000,"V":58.10155975,"T":"2017-09-03T23:55:00","BV":4.43342858},{"O":0.07631000,"H":0.07634000,"L":0.07620500,"C":0.07620501,"V":62.33336299,"T":"2017-09-04T00:00:00","BV":4.75323082},{"O":0.07630999,"H":0.07634000,"L":0.07605500,"C":0.07630999,"V":140.03403339,"T":"2017-09-04T00:05:00","BV":10.68534098},{"O":0.07630999,"H":0.07634000,"L":0.07601000,"C":0.07630997,"V":55.07987567,"T":"2017-09-04T00:10:00","BV":4.19770978},{"O":0.07630800,"H":0.07633999,"L":0.07600500,"C":0.07600500,"V":119.18100133,"T":"2017-09-04T00:15:00","BV":9.06374010},{"O":0.07633499,"H":0.07633499,"L":0.07569761,"C":0.07595500,"V":134.10646607,"T":"2017-09-04T00:20:00","BV":10.18038931},{"O":0.07569764,"H":0.07595500,"L":0.07560000,"C":0.07595499,"V":60.30766008,"T":"2017-09-04T00:25:00","BV":4.56786015},{"O":0.07563555,"H":0.07610000,"L":0.07551000,"C":0.07600000,"V":236.04967387,"T":"2017-09-04T00:30:00","BV":17.84592792},{"O":0.07600000,"H":0.07629999,"L":0.07585501,"C":0.07589900,"V":110.31505550,"T":"2017-09-04T00:35:00","BV":8.38449998},{"O":0.07589900,"H":0.07627899,"L":0.07585512,"C":0.07620599,"V":88.11344667,"T":"2017-09-04T00:40:00","BV":6.69142536},{"O":0.07588882,"H":0.07619396,"L":0.07580744,"C":0.07614499,"V":103.70111729,"T":"2017-09-04T00:45:00","BV":7.87259441},{"O":0.07585513,"H":0.07614000,"L":0.07580744,"C":0.07580749,"V":124.26058939,"T":"2017-09-04T00:50:00","BV":9.42769465},{"O":0.07604700,"H":0.07613400,"L":0.07580749,"C":0.07589300,"V":50.72665299,"T":"2017-09-04T00:55:00","BV":3.85223983},{"O":0.07589300,"H":0.07589400,"L":0.07580744,"C":0.07580744,"V":132.87160859,"T":"2017-09-04T01:00:00","BV":10.07450406},{"O":0.07580744,"H":0.07589400,"L":0.07575000,"C":0.07589400,"V":71.80989574,"T":"2017-09-04T01:05:00","BV":5.44386353},{"O":0.07580749,"H":0.07589400,"L":0.07575500,"C":0.07589200,"V":59.90641059,"T":"2017-09-04T01:10:00","BV":4.54515919},{"O":0.07600000,"H":0.07623699,"L":0.07580743,"C":0.07600000,"V":81.15770278,"T":"2017-09-04T01:15:00","BV":6.17023176},{"O":0.07600000,"H":0.07629380,"L":0.07589889,"C":0.07600010,"V":97.20313173,"T":"2017-09-04T01:20:00","BV":7.39362504},{"O":0.07589890,"H":0.07619900,"L":0.07580743,"C":0.07588889,"V":81.92759835,"T":"2017-09-04T01:25:00","BV":6.21926050},{"O":0.07588889,"H":0.07589889,"L":0.07575007,"C":0.07589888,"V":46.44690224,"T":"2017-09-04T01:30:00","BV":3.52229196},{"O":0.07589889,"H":0.07589889,"L":0.07575006,"C":0.07576000,"V":111.55424672,"T":"2017-09-04T01:35:00","BV":8.46085216},{"O":0.07589700,"H":0.07589700,"L":0.07575005,"C":0.07575006,"V":120.15584162,"T":"2017-09-04T01:40:00","BV":9.10321064},{"O":0.07575006,"H":0.07589000,"L":0.07575005,"C":0.07576001,"V":98.21058737,"T":"2017-09-04T01:45:00","BV":7.44060523},{"O":0.07576001,"H":0.07616671,"L":0.07576001,"C":0.07589999,"V":215.85412831,"T":"2017-09-04T01:50:00","BV":16.39249232},{"O":0.07589999,"H":0.07615398,"L":0.07575000,"C":0.07601993,"V":74.78622419,"T":"2017-09-04T01:55:00","BV":5.67090661},{"O":0.07575000,"H":0.07601972,"L":0.07575000,"C":0.07575250,"V":36.53709606,"T":"2017-09-04T02:00:00","BV":2.76832300},{"O":0.07575250,"H":0.07575250,"L":0.07570000,"C":0.07575250,"V":85.49780786,"T":"2017-09-04T02:05:00","BV":6.47571651},{"O":0.07575000,"H":0.07575250,"L":0.07574999,"C":0.07574999,"V":58.56642441,"T":"2017-09-04T02:10:00","BV":4.43646836},{"O":0.07581505,"H":0.07581505,"L":0.07560005,"C":0.07575249,"V":29.11317443,"T":"2017-09-04T02:15:00","BV":2.20440144},{"O":0.07575249,"H":0.07600000,"L":0.07560119,"C":0.07599997,"V":37.80811108,"T":"2017-09-04T02:20:00","BV":2.86618171},{"O":0.07580000,"H":0.07600974,"L":0.07575100,"C":0.07575100,"V":84.13225114,"T":"2017-09-04T02:25:00","BV":6.39121265},{"O":0.07575099,"H":0.07600972,"L":0.07568000,"C":0.07598897,"V":111.69221960,"T":"2017-09-04T02:30:00","BV":8.48655041},{"O":0.07570000,"H":0.07596899,"L":0.07560001,"C":0.07560001,"V":239.87827915,"T":"2017-09-04T02:35:00","BV":18.19028236},{"O":0.07565000,"H":0.07580000,"L":0.07560000,"C":0.07560001,"V":93.88862799,"T":"2017-09-04T02:40:00","BV":7.09907608},{"O":0.07560001,"H":0.07579999,"L":0.07551005,"C":0.07555000,"V":72.38080878,"T":"2017-09-04T02:45:00","BV":5.47105113},{"O":0.07555000,"H":0.07579999,"L":0.07551005,"C":0.07566998,"V":132.13295466,"T":"2017-09-04T02:50:00","BV":9.99451998},{"O":0.07566998,"H":0.07603990,"L":0.07566004,"C":0.07600000,"V":69.38039827,"T":"2017-09-04T02:55:00","BV":5.26755547},{"O":0.07566500,"H":0.07600000,"L":0.07566000,"C":0.07580000,"V":43.91981366,"T":"2017-09-04T03:00:00","BV":3.33308628},{"O":0.07580000,"H":0.07600937,"L":0.07566500,"C":0.07600937,"V":31.93899338,"T":"2017-09-04T03:05:00","BV":2.42205815},{"O":0.07600937,"H":0.07613988,"L":0.07600937,"C":0.07610000,"V":54.42710157,"T":"2017-09-04T03:10:00","BV":4.13947845},{"O":0.07610000,"H":0.07612500,"L":0.07566000,"C":0.07566490,"V":63.49369409,"T":"2017-09-04T03:15:00","BV":4.80821030},{"O":0.07566490,"H":0.07612500,"L":0.07566000,"C":0.07567001,"V":89.83040624,"T":"2017-09-04T03:20:00","BV":6.80108870},{"O":0.07567001,"H":0.07610249,"L":0.07551001,"C":0.07551756,"V":317.10955635,"T":"2017-09-04T03:25:00","BV":23.99183174},{"O":0.07599999,"H":0.07612499,"L":0.07551757,"C":0.07560501,"V":42.30853948,"T":"2017-09-04T03:30:00","BV":3.21119480},{"O":0.07609996,"H":0.07609996,"L":0.07560000,"C":0.07576000,"V":32.88783814,"T":"2017-09-04T03:35:00","BV":2.48662331},{"O":0.07565000,"H":0.07626100,"L":0.07565000,"C":0.07624541,"V":174.52595839,"T":"2017-09-04T03:40:00","BV":13.28190286},{"O":0.07624535,"H":0.07624535,"L":0.07565000,"C":0.07619187,"V":78.83602564,"T":"2017-09-04T03:45:00","BV":5.98366452},{"O":0.07565500,"H":0.07619184,"L":0.07565500,"C":0.07565500,"V":55.83287828,"T":"2017-09-04T03:50:00","BV":4.24643770},{"O":0.07565786,"H":0.07614990,"L":0.07551001,"C":0.07612989,"V":156.79208783,"T":"2017-09-04T03:55:00","BV":11.88204393},{"O":0.07565600,"H":0.07612989,"L":0.07560000,"C":0.07560000,"V":103.89388132,"T":"2017-09-04T04:00:00","BV":7.85841425},{"O":0.07560001,"H":0.07617998,"L":0.07560001,"C":0.07560003,"V":208.41607597,"T":"2017-09-04T04:05:00","BV":15.86657260},{"O":0.07616437,"H":0.07617998,"L":0.07560001,"C":0.07600000,"V":48.38275339,"T":"2017-09-04T04:10:00","BV":3.66464330},{"O":0.07599999,"H":0.07600000,"L":0.07560489,"C":0.07592397,"V":76.38268975,"T":"2017-09-04T04:15:00","BV":5.78707969},{"O":0.07569999,"H":0.07592398,"L":0.07560000,"C":0.07560000,"V":110.59185096,"T":"2017-09-04T04:20:00","BV":8.38195132},{"O":0.07592394,"H":0.07592394,"L":0.07560001,"C":0.07561100,"V":25.18291603,"T":"2017-09-04T04:25:00","BV":1.91128109},{"O":0.07561100,"H":0.07592393,"L":0.07560001,"C":0.07590000,"V":71.23180791,"T":"2017-09-04T04:30:00","BV":5.39516845},{"O":0.07592393,"H":0.07620000,"L":0.07585000,"C":0.07585000,"V":284.59523302,"T":"2017-09-04T04:35:00","BV":21.63427965},{"O":0.07585000,"H":0.07623095,"L":0.07570501,"C":0.07580000,"V":181.70915043,"T":"2017-09-04T04:40:00","BV":13.84809167},{"O":0.07580000,"H":0.07622600,"L":0.07560005,"C":0.07613298,"V":105.16274757,"T":"2017-09-04T04:45:00","BV":7.97251121},{"O":0.07613298,"H":0.07613298,"L":0.07579999,"C":0.07580005,"V":41.11670234,"T":"2017-09-04T04:50:00","BV":3.11994016},{"O":0.07590000,"H":0.07614000,"L":0.07580005,"C":0.07614000,"V":82.32950641,"T":"2017-09-04T04:55:00","BV":6.24783337},{"O":0.07614000,"H":0.07614000,"L":0.07580091,"C":0.07611800,"V":164.64363806,"T":"2017-09-04T05:00:00","BV":12.48701285},{"O":0.07610278,"H":0.07611800,"L":0.07580091,"C":0.07599000,"V":248.12233910,"T":"2017-09-04T05:05:00","BV":18.85269536},{"O":0.07599000,"H":0.07612000,"L":0.07580005,"C":0.07580005,"V":114.44232395,"T":"2017-09-04T05:10:00","BV":8.69040075},{"O":0.07600000,"H":0.07600000,"L":0.07580000,"C":0.07580000,"V":42.52316483,"T":"2017-09-04T05:15:00","BV":3.22524735},{"O":0.07580001,"H":0.07580001,"L":0.07561531,"C":0.07579999,"V":74.55875622,"T":"2017-09-04T05:20:00","BV":5.65146135},{"O":0.07579999,"H":0.07579999,"L":0.07560000,"C":0.07579999,"V":54.53681390,"T":"2017-09-04T05:25:00","BV":4.12865723},{"O":0.07560000,"H":0.07610284,"L":0.07560000,"C":0.07560500,"V":157.30650941,"T":"2017-09-04T05:30:00","BV":11.92740634},{"O":0.07570000,"H":0.07611999,"L":0.07556000,"C":0.07556000,"V":233.37424895,"T":"2017-09-04T05:35:00","BV":17.71036722},{"O":0.07556001,"H":0.07609907,"L":0.07551000,"C":0.07555001,"V":71.23241831,"T":"2017-09-04T05:40:00","BV":5.39107626},{"O":0.07609692,"H":0.07609692,"L":0.07550011,"C":0.07550012,"V":68.01550440,"T":"2017-09-04T05:45:00","BV":5.14180545},{"O":0.07550012,"H":0.07599936,"L":0.07550010,"C":0.07550012,"V":200.92538304,"T":"2017-09-04T05:50:00","BV":15.17015126},{"O":0.07550013,"H":0.07599976,"L":0.07550000,"C":0.07579998,"V":412.89395537,"T":"2017-09-04T05:55:00","BV":31.22107210},{"O":0.07579998,"H":0.07594489,"L":0.07530050,"C":0.07535000,"V":267.98255871,"T":"2017-09-04T06:00:00","BV":20.22455240},{"O":0.07535000,"H":0.07535000,"L":0.07520000,"C":0.07530000,"V":235.55056760,"T":"2017-09-04T06:05:00","BV":17.73011810},{"O":0.07520010,"H":0.07535000,"L":0.07500001,"C":0.07508008,"V":376.82419975,"T":"2017-09-04T06:10:00","BV":28.30161103},{"O":0.07508008,"H":0.07508008,"L":0.07500000,"C":0.07500002,"V":194.60519021,"T":"2017-09-04T06:15:00","BV":14.60220398},{"O":0.07508007,"H":0.07541251,"L":0.07500000,"C":0.07519997,"V":306.83730064,"T":"2017-09-04T06:20:00","BV":23.06364944},{"O":0.07519997,"H":0.07529986,"L":0.07500000,"C":0.07510001,"V":184.99677350,"T":"2017-09-04T06:25:00","BV":13.89836156},{"O":0.07510001,"H":0.07529910,"L":0.07500000,"C":0.07500002,"V":88.98807635,"T":"2017-09-04T06:30:00","BV":6.68291897},{"O":0.07519000,"H":0.07519000,"L":0.07500000,"C":0.07519000,"V":83.50207654,"T":"2017-09-04T06:35:00","BV":6.26814910},{"O":0.07500511,"H":0.07519000,"L":0.07500000,"C":0.07517999,"V":85.38759505,"T":"2017-09-04T06:40:00","BV":6.40851765},{"O":0.07517999,"H":0.07519000,"L":0.07501002,"C":0.07517998,"V":227.55068054,"T":"2017-09-04T06:45:00","BV":17.10537574},{"O":0.07517998,"H":0.07520000,"L":0.07500004,"C":0.07500101,"V":238.99973737,"T":"2017-09-04T06:50:00","BV":17.95489079},{"O":0.07500175,"H":0.07538891,"L":0.07500004,"C":0.07520000,"V":102.65605783,"T":"2017-09-04T06:55:00","BV":7.71585327},{"O":0.07520000,"H":0.07525000,"L":0.07500001,"C":0.07518999,"V":133.65311566,"T":"2017-09-04T07:00:00","BV":10.03700404},{"O":0.07500101,"H":0.07518999,"L":0.07490000,"C":0.07490000,"V":181.97375973,"T":"2017-09-04T07:05:00","BV":13.65008890},{"O":0.07490000,"H":0.07518969,"L":0.07430000,"C":0.07430000,"V":452.32351354,"T":"2017-09-04T07:10:00","BV":33.77431213},{"O":0.07430000,"H":0.07475900,"L":0.07409344,"C":0.07409344,"V":497.35465220,"T":"2017-09-04T07:15:00","BV":36.95732810},{"O":0.07408552,"H":0.07465000,"L":0.07401002,"C":0.07410000,"V":488.65255905,"T":"2017-09-04T07:20:00","BV":36.34095001},{"O":0.07401002,"H":0.07465000,"L":0.07394899,"C":0.07400001,"V":599.78904606,"T":"2017-09-04T07:25:00","BV":44.42568491},{"O":0.07400000,"H":0.07449134,"L":0.07370001,"C":0.07370001,"V":653.16782324,"T":"2017-09-04T07:30:00","BV":48.38160874},{"O":0.07370002,"H":0.07436965,"L":0.07365994,"C":0.07400000,"V":428.37714225,"T":"2017-09-04T07:35:00","BV":31.68859406},{"O":0.07414999,"H":0.07415000,"L":0.07351079,"C":0.07400000,"V":737.98230695,"T":"2017-09-04T07:40:00","BV":54.37948953},{"O":0.07400000,"H":0.07414259,"L":0.07320000,"C":0.07320009,"V":946.93723135,"T":"2017-09-04T07:45:00","BV":69.70251841},{"O":0.07387301,"H":0.07390994,"L":0.07300000,"C":0.07300500,"V":1204.52704879,"T":"2017-09-04T07:50:00","BV":88.08761853},{"O":0.07301230,"H":0.07353027,"L":0.07255510,"C":0.07326798,"V":1668.39830747,"T":"2017-09-04T07:55:00","BV":121.75469904},{"O":0.07280000,"H":0.07299500,"L":0.07166490,"C":0.07201507,"V":1919.29118802,"T":"2017-09-04T08:00:00","BV":138.52514003},{"O":0.07201507,"H":0.07281618,"L":0.07110000,"C":0.07163834,"V":1596.75755592,"T":"2017-09-04T08:05:00","BV":114.76080131},{"O":0.07226372,"H":0.07226372,"L":0.07100000,"C":0.07223997,"V":2571.23663548,"T":"2017-09-04T08:10:00","BV":183.64970283},{"O":0.07141437,"H":0.07249752,"L":0.07140000,"C":0.07150001,"V":928.12766784,"T":"2017-09-04T08:15:00","BV":66.69859869},{"O":0.07150501,"H":0.07196683,"L":0.07093305,"C":0.07096449,"V":1175.23752188,"T":"2017-09-04T08:20:00","BV":83.69218198},{"O":0.07100000,"H":0.07100000,"L":0.06950100,"C":0.06980000,"V":1887.25640417,"T":"2017-09-04T08:25:00","BV":132.51530453},{"O":0.06950101,"H":0.07030000,"L":0.06950100,"C":0.06973388,"V":1408.74852296,"T":"2017-09-04T08:30:00","BV":98.31611732},{"O":0.06996499,"H":0.07236714,"L":0.06962166,"C":0.07200000,"V":1320.49653970,"T":"2017-09-04T08:35:00","BV":93.73017061},{"O":0.07190000,"H":0.07229704,"L":0.07050002,"C":0.07100005,"V":1909.33936653,"T":"2017-09-04T08:40:00","BV":136.68079127},{"O":0.07100006,"H":0.07137997,"L":0.06950211,"C":0.07137279,"V":957.47104783,"T":"2017-09-04T08:45:00","BV":67.90553105},{"O":0.07100000,"H":0.07137280,"L":0.07051500,"C":0.07120965,"V":1117.91533732,"T":"2017-09-04T08:50:00","BV":79.38122004},{"O":0.07068235,"H":0.07100000,"L":0.07048900,"C":0.07048900,"V":654.22473415,"T":"2017-09-04T08:55:00","BV":46.20370174},{"O":0.07049899,"H":0.07092894,"L":0.07030001,"C":0.07091898,"V":586.25957472,"T":"2017-09-04T09:00:00","BV":41.37863341},{"O":0.07091898,"H":0.07160121,"L":0.07055000,"C":0.07152278,"V":1077.13580368,"T":"2017-09-04T09:05:00","BV":76.67891178},{"O":0.07152278,"H":0.07200000,"L":0.07143017,"C":0.07159500,"V":879.36848730,"T":"2017-09-04T09:10:00","BV":63.09951868},{"O":0.07159500,"H":0.07179999,"L":0.07084154,"C":0.07135144,"V":740.10945013,"T":"2017-09-04T09:15:00","BV":52.77583944},{"O":0.07137999,"H":0.07213913,"L":0.07135858,"C":0.07138030,"V":1484.52160984,"T":"2017-09-04T09:20:00","BV":106.13955728},{"O":0.07138030,"H":0.07198000,"L":0.07110000,"C":0.07135900,"V":845.23877532,"T":"2017-09-04T09:25:00","BV":60.48486786},{"O":0.07135900,"H":0.07173999,"L":0.07110000,"C":0.07159499,"V":638.62008846,"T":"2017-09-04T09:30:00","BV":45.57165385},{"O":0.07121000,"H":0.07168798,"L":0.07121000,"C":0.07158999,"V":543.14625657,"T":"2017-09-04T09:35:00","BV":38.82799862},{"O":0.07158999,"H":0.07197407,"L":0.07125002,"C":0.07150000,"V":385.20727006,"T":"2017-09-04T09:40:00","BV":27.60169093},{"O":0.07150000,"H":0.07152279,"L":0.07133000,"C":0.07152279,"V":914.25201295,"T":"2017-09-04T09:45:00","BV":65.38188410},{"O":0.07152279,"H":0.07208250,"L":0.07133000,"C":0.07162504,"V":785.07189893,"T":"2017-09-04T09:50:00","BV":56.30678609},{"O":0.07170001,"H":0.07246848,"L":0.07170001,"C":0.07229998,"V":625.13982957,"T":"2017-09-04T09:55:00","BV":45.11476850},{"O":0.07229998,"H":0.07265000,"L":0.07226498,"C":0.07229000,"V":549.82547785,"T":"2017-09-04T10:00:00","BV":39.79499575},{"O":0.07229000,"H":0.07245774,"L":0.07152800,"C":0.07175001,"V":771.38634066,"T":"2017-09-04T10:05:00","BV":55.52702278},{"O":0.07175001,"H":0.07195596,"L":0.07140002,"C":0.07151000,"V":693.97508914,"T":"2017-09-04T10:10:00","BV":49.63941831},{"O":0.07150000,"H":0.07183499,"L":0.07150000,"C":0.07150000,"V":576.00668084,"T":"2017-09-04T10:15:00","BV":41.20994898},{"O":0.07180999,"H":0.07195596,"L":0.07150000,"C":0.07160000,"V":762.61375775,"T":"2017-09-04T10:20:00","BV":54.65943519},{"O":0.07160000,"H":0.07195582,"L":0.07160000,"C":0.07167160,"V":291.08452254,"T":"2017-09-04T10:25:00","BV":20.87959273},{"O":0.07189995,"H":0.07189996,"L":0.07150000,"C":0.07150000,"V":563.27029137,"T":"2017-09-04T10:30:00","BV":40.36272328},{"O":0.07150000,"H":0.07189996,"L":0.07150000,"C":0.07153000,"V":215.09278264,"T":"2017-09-04T10:35:00","BV":15.41126481},{"O":0.07186936,"H":0.07216452,"L":0.07150014,"C":0.07150501,"V":472.71439277,"T":"2017-09-04T10:40:00","BV":33.98360619},{"O":0.07190000,"H":0.07216450,"L":0.07151501,"C":0.07200000,"V":376.82984835,"T":"2017-09-04T10:45:00","BV":27.04649933},{"O":0.07165009,"H":0.07199990,"L":0.07160500,"C":0.07188800,"V":291.35660245,"T":"2017-09-04T10:50:00","BV":20.92403122},{"O":0.07188800,"H":0.07200000,"L":0.07150000,"C":0.07150000,"V":457.23468774,"T":"2017-09-04T10:55:00","BV":32.77927033},{"O":0.07150000,"H":0.07187998,"L":0.07133000,"C":0.07133000,"V":1025.41938380,"T":"2017-09-04T11:00:00","BV":73.31537415},{"O":0.07139999,"H":0.07140002,"L":0.07120000,"C":0.07120000,"V":1759.46060049,"T":"2017-09-04T11:05:00","BV":125.49464590},{"O":0.07120000,"H":0.07133000,"L":0.07100000,"C":0.07107207,"V":1043.17193180,"T":"2017-09-04T11:10:00","BV":74.17744006},{"O":0.07107207,"H":0.07127997,"L":0.07060000,"C":0.07060000,"V":327.86822062,"T":"2017-09-04T11:15:00","BV":23.22826939},{"O":0.07069999,"H":0.07069999,"L":0.07004158,"C":0.07054300,"V":606.29923491,"T":"2017-09-04T11:20:00","BV":42.64868047},{"O":0.07054299,"H":0.07088025,"L":0.07021197,"C":0.07050099,"V":555.98181151,"T":"2017-09-04T11:25:00","BV":39.19098764},{"O":0.07050099,"H":0.07088024,"L":0.07037777,"C":0.07079998,"V":725.13613019,"T":"2017-09-04T11:30:00","BV":51.12477387},{"O":0.07079998,"H":0.07083100,"L":0.07002201,"C":0.07066501,"V":685.56776678,"T":"2017-09-04T11:35:00","BV":48.21325546},{"O":0.07066001,"H":0.07078956,"L":0.07010001,"C":0.07013900,"V":326.43795985,"T":"2017-09-04T11:40:00","BV":22.98833669},{"O":0.07031000,"H":0.07041497,"L":0.07000200,"C":0.07000200,"V":799.10552227,"T":"2017-09-04T11:45:00","BV":56.05009748},{"O":0.07000200,"H":0.07055199,"L":0.06980003,"C":0.07013902,"V":819.44958992,"T":"2017-09-04T11:50:00","BV":57.37366897},{"O":0.06996500,"H":0.07051000,"L":0.06977777,"C":0.06977777,"V":520.36630901,"T":"2017-09-04T11:55:00","BV":36.40839834},{"O":0.07024978,"H":0.07046272,"L":0.06975970,"C":0.06987600,"V":563.89755573,"T":"2017-09-04T12:00:00","BV":39.45584658},{"O":0.06987600,"H":0.06987609,"L":0.06922222,"C":0.06922222,"V":1513.84947623,"T":"2017-09-04T12:05:00","BV":105.33818016},{"O":0.06930447,"H":0.06930447,"L":0.06852000,"C":0.06853000,"V":846.83060837,"T":"2017-09-04T12:10:00","BV":58.29268097},{"O":0.06853000,"H":0.06860000,"L":0.06800000,"C":0.06844006,"V":1194.46825180,"T":"2017-09-04T12:15:00","BV":81.49516328},{"O":0.06850000,"H":0.06927398,"L":0.06844006,"C":0.06900000,"V":752.49389757,"T":"2017-09-04T12:20:00","BV":51.72793095},{"O":0.06874458,"H":0.06927395,"L":0.06844501,"C":0.06890000,"V":987.51088087,"T":"2017-09-04T12:25:00","BV":67.76366170},{"O":0.06890000,"H":0.06951000,"L":0.06860002,"C":0.06906543,"V":725.68199058,"T":"2017-09-04T12:30:00","BV":50.08082031},{"O":0.06916996,"H":0.06952936,"L":0.06916996,"C":0.06944800,"V":419.68703619,"T":"2017-09-04T12:35:00","BV":29.13007636},{"O":0.06944800,"H":0.06980000,"L":0.06900000,"C":0.06940001,"V":799.96257877,"T":"2017-09-04T12:40:00","BV":55.53641309},{"O":0.06940001,"H":0.06950001,"L":0.06861000,"C":0.06899497,"V":850.36055310,"T":"2017-09-04T12:45:00","BV":58.80520991},{"O":0.06861000,"H":0.06899498,"L":0.06800000,"C":0.06840000,"V":716.05791364,"T":"2017-09-04T12:50:00","BV":48.96788254},{"O":0.06840000,"H":0.06848053,"L":0.06810000,"C":0.06840000,"V":478.07127809,"T":"2017-09-04T12:55:00","BV":32.63248306},{"O":0.06830001,"H":0.06849998,"L":0.06810000,"C":0.06822498,"V":690.00299867,"T":"2017-09-04T13:00:00","BV":47.09928977},{"O":0.06822498,"H":0.06838888,"L":0.06800000,"C":0.06806003,"V":1052.70800873,"T":"2017-09-04T13:05:00","BV":71.74633741},{"O":0.06826001,"H":0.06905126,"L":0.06800000,"C":0.06886053,"V":1162.41232873,"T":"2017-09-04T13:10:00","BV":79.36296570},{"O":0.06890000,"H":0.06937689,"L":0.06886053,"C":0.06900001,"V":607.71008101,"T":"2017-09-04T13:15:00","BV":42.04445129},{"O":0.06900001,"H":0.06960000,"L":0.06888005,"C":0.06949998,"V":521.06305801,"T":"2017-09-04T13:20:00","BV":36.14339704},{"O":0.06949999,"H":0.06962100,"L":0.06850001,"C":0.06860010,"V":1203.86777910,"T":"2017-09-04T13:25:00","BV":83.00094375},{"O":0.06883795,"H":0.06949997,"L":0.06860014,"C":0.06889999,"V":514.14344979,"T":"2017-09-04T13:30:00","BV":35.50555808},{"O":0.06890000,"H":0.06921999,"L":0.06860012,"C":0.06879500,"V":822.05753341,"T":"2017-09-04T13:35:00","BV":56.58052190},{"O":0.06879000,"H":0.06899997,"L":0.06860017,"C":0.06879000,"V":541.07806973,"T":"2017-09-04T13:40:00","BV":37.21834137},{"O":0.06890000,"H":0.06904501,"L":0.06860207,"C":0.06904500,"V":575.05760983,"T":"2017-09-04T13:45:00","BV":39.59248652},{"O":0.06904500,"H":0.06941000,"L":0.06889000,"C":0.06912496,"V":307.10975334,"T":"2017-09-04T13:50:00","BV":21.22682178},{"O":0.06908451,"H":0.06912496,"L":0.06870000,"C":0.06875000,"V":734.80387653,"T":"2017-09-04T13:55:00","BV":50.62999844},{"O":0.06875000,"H":0.06900000,"L":0.06860001,"C":0.06872100,"V":407.14505505,"T":"2017-09-04T14:00:00","BV":27.99101423},{"O":0.06872100,"H":0.06879022,"L":0.06850004,"C":0.06859000,"V":466.83753610,"T":"2017-09-04T14:05:00","BV":32.05457758},{"O":0.06860000,"H":0.06897995,"L":0.06840000,"C":0.06840000,"V":803.81221395,"T":"2017-09-04T14:10:00","BV":55.17303463},{"O":0.06850000,"H":0.06850000,"L":0.06820994,"C":0.06820994,"V":436.96918854,"T":"2017-09-04T14:15:00","BV":29.85827715},{"O":0.06820994,"H":0.06840000,"L":0.06820000,"C":0.06821800,"V":356.33890618,"T":"2017-09-04T14:20:00","BV":24.30942649},{"O":0.06825000,"H":0.06845000,"L":0.06820000,"C":0.06834501,"V":605.65387447,"T":"2017-09-04T14:25:00","BV":41.41168587},{"O":0.06834501,"H":0.06890000,"L":0.06821500,"C":0.06885797,"V":1126.00229704,"T":"2017-09-04T14:30:00","BV":76.95896466},{"O":0.06885299,"H":0.06885299,"L":0.06830000,"C":0.06840000,"V":459.08973057,"T":"2017-09-04T14:35:00","BV":31.49681649},{"O":0.06840000,"H":0.06854900,"L":0.06800000,"C":0.06820000,"V":893.61088205,"T":"2017-09-04T14:40:00","BV":61.00171752},{"O":0.06819999,"H":0.06839500,"L":0.06719543,"C":0.06749999,"V":1051.32094953,"T":"2017-09-04T14:45:00","BV":71.27652641},{"O":0.06749999,"H":0.06750000,"L":0.06700000,"C":0.06716000,"V":1148.44850513,"T":"2017-09-04T14:50:00","BV":77.13679069},{"O":0.06730000,"H":0.06801678,"L":0.06725000,"C":0.06800995,"V":792.74531824,"T":"2017-09-04T14:55:00","BV":53.54311522},{"O":0.06800994,"H":0.06853246,"L":0.06734017,"C":0.06770002,"V":753.79516093,"T":"2017-09-04T15:00:00","BV":51.14782010},{"O":0.06829499,"H":0.06829499,"L":0.06770000,"C":0.06779999,"V":585.98132414,"T":"2017-09-04T15:05:00","BV":39.76725230},{"O":0.06779999,"H":0.06799000,"L":0.06720001,"C":0.06720001,"V":904.84029660,"T":"2017-09-04T15:10:00","BV":61.17442560},{"O":0.06720001,"H":0.06769500,"L":0.06683625,"C":0.06690000,"V":1090.46357042,"T":"2017-09-04T15:15:00","BV":73.26785255},{"O":0.06690000,"H":0.06769500,"L":0.06682500,"C":0.06731000,"V":784.04577332,"T":"2017-09-04T15:20:00","BV":52.66621589},{"O":0.06731000,"H":0.06839998,"L":0.06690000,"C":0.06740000,"V":1354.61821240,"T":"2017-09-04T15:25:00","BV":91.60524678},{"O":0.06740000,"H":0.06761001,"L":0.06692001,"C":0.06732000,"V":894.03528479,"T":"2017-09-04T15:30:00","BV":60.19952983},{"O":0.06732000,"H":0.06790000,"L":0.06732000,"C":0.06760001,"V":563.53651480,"T":"2017-09-04T15:35:00","BV":38.03820502},{"O":0.06760800,"H":0.06790000,"L":0.06750000,"C":0.06750006,"V":559.51512606,"T":"2017-09-04T15:40:00","BV":37.82369932},{"O":0.06750006,"H":0.06809999,"L":0.06750005,"C":0.06760025,"V":446.53281109,"T":"2017-09-04T15:45:00","BV":30.24453755},{"O":0.06800000,"H":0.06849251,"L":0.06750004,"C":0.06795100,"V":592.60416538,"T":"2017-09-04T15:50:00","BV":40.21924946},{"O":0.06795100,"H":0.06849245,"L":0.06757000,"C":0.06795000,"V":648.20648918,"T":"2017-09-04T15:55:00","BV":44.04982614},{"O":0.06795000,"H":0.06865499,"L":0.06768806,"C":0.06821001,"V":366.97215501,"T":"2017-09-04T16:00:00","BV":25.02010686},{"O":0.06859527,"H":0.06888832,"L":0.06822003,"C":0.06880500,"V":654.04943542,"T":"2017-09-04T16:05:00","BV":44.80600171},{"O":0.06887993,"H":0.06895293,"L":0.06833002,"C":0.06889994,"V":593.36432959,"T":"2017-09-04T16:10:00","BV":40.81068157},{"O":0.06870011,"H":0.06921726,"L":0.06870011,"C":0.06905798,"V":559.36840173,"T":"2017-09-04T16:15:00","BV":38.53654368},{"O":0.06905798,"H":0.06939497,"L":0.06810000,"C":0.06831001,"V":722.18770440,"T":"2017-09-04T16:20:00","BV":49.70074145},{"O":0.06810001,"H":0.06861499,"L":0.06810001,"C":0.06812003,"V":598.58097668,"T":"2017-09-04T16:25:00","BV":40.84811334},{"O":0.06814000,"H":0.06852000,"L":0.06811900,"C":0.06811900,"V":578.42928666,"T":"2017-09-04T16:30:00","BV":39.50056467},{"O":0.06839999,"H":0.06852800,"L":0.06839999,"C":0.06852001,"V":265.01799830,"T":"2017-09-04T16:35:00","BV":18.14549536},{"O":0.06852001,"H":0.06899399,"L":0.06839999,"C":0.06852801,"V":273.95190624,"T":"2017-09-04T16:40:00","BV":18.82758942},{"O":0.06875999,"H":0.06900000,"L":0.06852802,"C":0.06899997,"V":242.36411313,"T":"2017-09-04T16:45:00","BV":16.66524597},{"O":0.06886231,"H":0.06945098,"L":0.06872501,"C":0.06888000,"V":740.49871245,"T":"2017-09-04T16:50:00","BV":51.13914469},{"O":0.06920000,"H":0.06936900,"L":0.06861017,"C":0.06900000,"V":795.00777462,"T":"2017-09-04T16:55:00","BV":54.87195356},{"O":0.06900000,"H":0.06910000,"L":0.06899900,"C":0.06899902,"V":483.87711901,"T":"2017-09-04T17:00:00","BV":33.39392927},{"O":0.06899902,"H":0.06910000,"L":0.06850001,"C":0.06870000,"V":680.10616330,"T":"2017-09-04T17:05:00","BV":46.76211409},{"O":0.06870664,"H":0.06899901,"L":0.06850500,"C":0.06870690,"V":326.50001226,"T":"2017-09-04T17:10:00","BV":22.44221105},{"O":0.06870690,"H":0.06899901,"L":0.06870689,"C":0.06890000,"V":239.78181498,"T":"2017-09-04T17:15:00","BV":16.50087057},{"O":0.06890000,"H":0.06915000,"L":0.06870665,"C":0.06893548,"V":447.37668753,"T":"2017-09-04T17:20:00","BV":30.85947340},{"O":0.06893548,"H":0.06915000,"L":0.06874000,"C":0.06880000,"V":381.76322633,"T":"2017-09-04T17:25:00","BV":26.26446296},{"O":0.06887001,"H":0.06914000,"L":0.06880000,"C":0.06910000,"V":157.65261423,"T":"2017-09-04T17:30:00","BV":10.86915431},{"O":0.06909999,"H":0.06914000,"L":0.06875006,"C":0.06900000,"V":265.23816415,"T":"2017-09-04T17:35:00","BV":18.26271211},{"O":0.06885005,"H":0.06915000,"L":0.06885000,"C":0.06885500,"V":447.01987778,"T":"2017-09-04T17:40:00","BV":30.84662378},{"O":0.06885500,"H":0.06891891,"L":0.06850000,"C":0.06850210,"V":355.42915670,"T":"2017-09-04T17:45:00","BV":24.43180796},{"O":0.06850210,"H":0.06912965,"L":0.06841010,"C":0.06854001,"V":419.97358400,"T":"2017-09-04T17:50:00","BV":28.79722217},{"O":0.06854001,"H":0.06912962,"L":0.06850200,"C":0.06851010,"V":270.28586095,"T":"2017-09-04T17:55:00","BV":18.52710639},{"O":0.06850200,"H":0.06900000,"L":0.06840001,"C":0.06860002,"V":871.95341193,"T":"2017-09-04T18:00:00","BV":59.94982331},{"O":0.06860003,"H":0.06900000,"L":0.06852501,"C":0.06852501,"V":332.25666421,"T":"2017-09-04T18:05:00","BV":22.87346800},{"O":0.06893304,"H":0.06917419,"L":0.06855004,"C":0.06877800,"V":255.35172508,"T":"2017-09-04T18:10:00","BV":17.61509951},{"O":0.06877800,"H":0.06917419,"L":0.06877800,"C":0.06917419,"V":94.53460964,"T":"2017-09-04T18:15:00","BV":6.52903128},{"O":0.06910000,"H":0.06980000,"L":0.06902896,"C":0.06970000,"V":526.80610048,"T":"2017-09-04T18:20:00","BV":36.63914206},{"O":0.06970000,"H":0.06980000,"L":0.06945977,"C":0.06948455,"V":569.18558178,"T":"2017-09-04T18:25:00","BV":39.62034539},{"O":0.06948455,"H":0.06980000,"L":0.06940000,"C":0.06951000,"V":415.45772642,"T":"2017-09-04T18:30:00","BV":28.91793453},{"O":0.06951000,"H":0.06960000,"L":0.06910626,"C":0.06960000,"V":411.23572568,"T":"2017-09-04T18:35:00","BV":28.53934085},{"O":0.06950475,"H":0.07024133,"L":0.06950100,"C":0.06999225,"V":844.32797354,"T":"2017-09-04T18:40:00","BV":59.04929296},{"O":0.06999225,"H":0.07020135,"L":0.06950116,"C":0.06983000,"V":351.16028301,"T":"2017-09-04T18:45:00","BV":24.53374599},{"O":0.06983000,"H":0.07055200,"L":0.06965001,"C":0.07055200,"V":400.21448546,"T":"2017-09-04T18:50:00","BV":28.05265856},{"O":0.07045000,"H":0.07072599,"L":0.07013001,"C":0.07015711,"V":488.61335329,"T":"2017-09-04T18:55:00","BV":34.44191051},{"O":0.07049999,"H":0.07055000,"L":0.07016415,"C":0.07040000,"V":338.22087669,"T":"2017-09-04T19:00:00","BV":23.83830724},{"O":0.07040000,"H":0.07144252,"L":0.07040000,"C":0.07142196,"V":583.70235807,"T":"2017-09-04T19:05:00","BV":41.49855735},{"O":0.07125541,"H":0.07190694,"L":0.07125541,"C":0.07178030,"V":550.33240484,"T":"2017-09-04T19:10:00","BV":39.44289483},{"O":0.07178030,"H":0.07190694,"L":0.07108452,"C":0.07120000,"V":646.51207372,"T":"2017-09-04T19:15:00","BV":46.26512833},{"O":0.07115560,"H":0.07170000,"L":0.07090000,"C":0.07101199,"V":446.76508184,"T":"2017-09-04T19:20:00","BV":31.83315064},{"O":0.07130000,"H":0.07198888,"L":0.07117112,"C":0.07198888,"V":287.83026192,"T":"2017-09-04T19:25:00","BV":20.57055006},{"O":0.07190694,"H":0.07239999,"L":0.07190694,"C":0.07233158,"V":466.03953023,"T":"2017-09-04T19:30:00","BV":33.62237009},{"O":0.07233154,"H":0.07242699,"L":0.07177500,"C":0.07181002,"V":405.79706289,"T":"2017-09-04T19:35:00","BV":29.27639885},{"O":0.07181002,"H":0.07219996,"L":0.07110510,"C":0.07137134,"V":561.89977990,"T":"2017-09-04T19:40:00","BV":40.22522490},{"O":0.07137134,"H":0.07166492,"L":0.07101199,"C":0.07110005,"V":314.35454884,"T":"2017-09-04T19:45:00","BV":22.41822922},{"O":0.07120005,"H":0.07154769,"L":0.07104716,"C":0.07153771,"V":257.75686600,"T":"2017-09-04T19:50:00","BV":18.38758892},{"O":0.07153771,"H":0.07153772,"L":0.07110000,"C":0.07110114,"V":378.42465968,"T":"2017-09-04T19:55:00","BV":27.01781195},{"O":0.07110114,"H":0.07143309,"L":0.07093546,"C":0.07110114,"V":476.32726425,"T":"2017-09-04T20:00:00","BV":33.91272796},{"O":0.07110114,"H":0.07139254,"L":0.07100002,"C":0.07129900,"V":255.63016413,"T":"2017-09-04T20:05:00","BV":18.17525931},{"O":0.07101003,"H":0.07138122,"L":0.07100000,"C":0.07100000,"V":347.19575887,"T":"2017-09-04T20:10:00","BV":24.70493757},{"O":0.07102539,"H":0.07134799,"L":0.07060199,"C":0.07100540,"V":266.21037927,"T":"2017-09-04T20:15:00","BV":18.89398351},{"O":0.07078145,"H":0.07138032,"L":0.07072302,"C":0.07138032,"V":209.94892806,"T":"2017-09-04T20:20:00","BV":14.91346487},{"O":0.07138032,"H":0.07166492,"L":0.07100902,"C":0.07154770,"V":351.13666637,"T":"2017-09-04T20:25:00","BV":25.09946627},{"O":0.07161888,"H":0.07170000,"L":0.07102514,"C":0.07102514,"V":358.04920006,"T":"2017-09-04T20:30:00","BV":25.60377713},{"O":0.07129999,"H":0.07145000,"L":0.07102102,"C":0.07129999,"V":154.24742329,"T":"2017-09-04T20:35:00","BV":10.99266886},{"O":0.07139999,"H":0.07145000,"L":0.07085001,"C":0.07136248,"V":339.96178167,"T":"2017-09-04T20:40:00","BV":24.22167973},{"O":0.07107003,"H":0.07169508,"L":0.07107003,"C":0.07169497,"V":263.54815273,"T":"2017-09-04T20:45:00","BV":18.82710350},{"O":0.07169497,"H":0.07198510,"L":0.07169497,"C":0.07198500,"V":296.74868770,"T":"2017-09-04T20:50:00","BV":21.32324581},{"O":0.07200000,"H":0.07220000,"L":0.07165000,"C":0.07202000,"V":372.86347481,"T":"2017-09-04T20:55:00","BV":26.83767078},{"O":0.07202000,"H":0.07215950,"L":0.07165000,"C":0.07200000,"V":330.53482003,"T":"2017-09-04T21:00:00","BV":23.79895231},{"O":0.07207755,"H":0.07207755,"L":0.07190000,"C":0.07194000,"V":307.55436775,"T":"2017-09-04T21:05:00","BV":22.13208252},{"O":0.07194001,"H":0.07194001,"L":0.07174000,"C":0.07186500,"V":395.37982069,"T":"2017-09-04T21:10:00","BV":28.43377415},{"O":0.07190000,"H":0.07194001,"L":0.07186501,"C":0.07187008,"V":192.44380624,"T":"2017-09-04T21:15:00","BV":13.83585332},{"O":0.07187008,"H":0.07236000,"L":0.07174719,"C":0.07210001,"V":497.74601459,"T":"2017-09-04T21:20:00","BV":35.80756405},{"O":0.07210001,"H":0.07240000,"L":0.07190500,"C":0.07220000,"V":241.76529896,"T":"2017-09-04T21:25:00","BV":17.43215604},{"O":0.07220009,"H":0.07288000,"L":0.07210000,"C":0.07249999,"V":503.55976398,"T":"2017-09-04T21:30:00","BV":36.52506290},{"O":0.07249999,"H":0.07289000,"L":0.07241000,"C":0.07258000,"V":245.41294289,"T":"2017-09-04T21:35:00","BV":17.83066040},{"O":0.07289000,"H":0.07312808,"L":0.07258500,"C":0.07280001,"V":546.92547440,"T":"2017-09-04T21:40:00","BV":39.89062391},{"O":0.07280000,"H":0.07308997,"L":0.07260001,"C":0.07270002,"V":365.82095416,"T":"2017-09-04T21:45:00","BV":26.64213218},{"O":0.07286998,"H":0.07347336,"L":0.07260000,"C":0.07284957,"V":483.87739974,"T":"2017-09-04T21:50:00","BV":35.24762075},{"O":0.07279999,"H":0.07289999,"L":0.07250000,"C":0.07284500,"V":720.12575076,"T":"2017-09-04T21:55:00","BV":52.42748819},{"O":0.07260000,"H":0.07283999,"L":0.07211110,"C":0.07239999,"V":525.33978237,"T":"2017-09-04T22:00:00","BV":38.04273946},{"O":0.07239999,"H":0.07249997,"L":0.07213304,"C":0.07213810,"V":194.25674993,"T":"2017-09-04T22:05:00","BV":14.04509276},{"O":0.07215000,"H":0.07224497,"L":0.07178132,"C":0.07198637,"V":419.73513756,"T":"2017-09-04T22:10:00","BV":30.24205835},{"O":0.07180000,"H":0.07198999,"L":0.07135500,"C":0.07140000,"V":490.18940849,"T":"2017-09-04T22:15:00","BV":35.11546537},{"O":0.07140000,"H":0.07177998,"L":0.07110220,"C":0.07130050,"V":301.10483355,"T":"2017-09-04T22:20:00","BV":21.50568532},{"O":0.07130050,"H":0.07169098,"L":0.07130001,"C":0.07167600,"V":219.88049156,"T":"2017-09-04T22:25:00","BV":15.72536770},{"O":0.07168578,"H":0.07213654,"L":0.07131100,"C":0.07200000,"V":386.18246021,"T":"2017-09-04T22:30:00","BV":27.72867683},{"O":0.07199998,"H":0.07213650,"L":0.07152000,"C":0.07153010,"V":228.92712708,"T":"2017-09-04T22:35:00","BV":16.48343993},{"O":0.07153010,"H":0.07192800,"L":0.07142000,"C":0.07153999,"V":160.23987893,"T":"2017-09-04T22:40:00","BV":11.49336538},{"O":0.07153999,"H":0.07183999,"L":0.07140427,"C":0.07183999,"V":266.66964737,"T":"2017-09-04T22:45:00","BV":19.07983635},{"O":0.07183999,"H":0.07183999,"L":0.07140000,"C":0.07150005,"V":200.98324098,"T":"2017-09-04T22:50:00","BV":14.39070280},{"O":0.07150000,"H":0.07161000,"L":0.07130000,"C":0.07130000,"V":281.70735897,"T":"2017-09-04T22:55:00","BV":20.12513283},{"O":0.07139399,"H":0.07139399,"L":0.07067000,"C":0.07069843,"V":224.31033500,"T":"2017-09-04T23:00:00","BV":15.93470031},{"O":0.07092633,"H":0.07100000,"L":0.07067000,"C":0.07094998,"V":255.84603262,"T":"2017-09-04T23:05:00","BV":18.10215533},{"O":0.07070005,"H":0.07094990,"L":0.07015009,"C":0.07019999,"V":577.41217612,"T":"2017-09-04T23:10:00","BV":40.78330560},{"O":0.07019498,"H":0.07045999,"L":0.07000314,"C":0.07000315,"V":291.53344832,"T":"2017-09-04T23:15:00","BV":20.45761487},{"O":0.07003000,"H":0.07045000,"L":0.07000000,"C":0.07040369,"V":242.06602505,"T":"2017-09-04T23:20:00","BV":16.98074924},{"O":0.07030005,"H":0.07075199,"L":0.07002207,"C":0.07046000,"V":183.67989581,"T":"2017-09-04T23:25:00","BV":12.92232659},{"O":0.07046000,"H":0.07111128,"L":0.07006407,"C":0.07052500,"V":157.40796532,"T":"2017-09-04T23:30:00","BV":11.08726053},{"O":0.07052504,"H":0.07125000,"L":0.07052504,"C":0.07075001,"V":156.16446927,"T":"2017-09-04T23:35:00","BV":11.08567905},{"O":0.07075001,"H":0.07099399,"L":0.07013514,"C":0.07040000,"V":98.24592046,"T":"2017-09-04T23:40:00","BV":6.93293481},{"O":0.07057500,"H":0.07057500,"L":0.07016506,"C":0.07054000,"V":123.41828542,"T":"2017-09-04T23:45:00","BV":8.69032130},{"O":0.07054000,"H":0.07054498,"L":0.07030000,"C":0.07030028,"V":65.21418035,"T":"2017-09-04T23:50:00","BV":4.59904517},{"O":0.07030008,"H":0.07053499,"L":0.07030003,"C":0.07040300,"V":237.55868332,"T":"2017-09-04T23:55:00","BV":16.71985093},{"O":0.07043499,"H":0.07109906,"L":0.07040300,"C":0.07071801,"V":314.10651774,"T":"2017-09-05T00:00:00","BV":22.18014981},{"O":0.07072400,"H":0.07122499,"L":0.07055000,"C":0.07055000,"V":142.78108190,"T":"2017-09-05T00:05:00","BV":10.10939234},{"O":0.07051702,"H":0.07076000,"L":0.07040300,"C":0.07040508,"V":134.53547503,"T":"2017-09-05T00:10:00","BV":9.48377436},{"O":0.07054900,"H":0.07077000,"L":0.07040300,"C":0.07076786,"V":231.85726522,"T":"2017-09-05T00:15:00","BV":16.35818752},{"O":0.07076786,"H":0.07077000,"L":0.07040001,"C":0.07040001,"V":314.64905388,"T":"2017-09-05T00:20:00","BV":22.17840277},{"O":0.07040001,"H":0.07040001,"L":0.07006000,"C":0.07022223,"V":208.37105106,"T":"2017-09-05T00:25:00","BV":14.62942565},{"O":0.07022700,"H":0.07058600,"L":0.07000002,"C":0.07005999,"V":150.59388633,"T":"2017-09-05T00:30:00","BV":10.58273447},{"O":0.07000006,"H":0.07044000,"L":0.06999300,"C":0.07000001,"V":191.19780054,"T":"2017-09-05T00:35:00","BV":13.38811623},{"O":0.07000000,"H":0.07077000,"L":0.06986367,"C":0.07034297,"V":195.50457763,"T":"2017-09-05T00:40:00","BV":13.72230970},{"O":0.07034297,"H":0.07070480,"L":0.07001001,"C":0.07002501,"V":215.37204659,"T":"2017-09-05T00:45:00","BV":15.10072353},{"O":0.07001001,"H":0.07020000,"L":0.06977777,"C":0.06978300,"V":260.50805435,"T":"2017-09-05T00:50:00","BV":18.21513610},{"O":0.06977799,"H":0.07020000,"L":0.06977778,"C":0.06986506,"V":154.69459718,"T":"2017-09-05T00:55:00","BV":10.81966340},{"O":0.07000000,"H":0.07062965,"L":0.07000000,"C":0.07039889,"V":280.42899756,"T":"2017-09-05T01:00:00","BV":19.69056917},{"O":0.07010000,"H":0.07039889,"L":0.06982330,"C":0.06995000,"V":348.85451072,"T":"2017-09-05T01:05:00","BV":24.42698150},{"O":0.06985500,"H":0.07017581,"L":0.06977777,"C":0.06984338,"V":307.16036419,"T":"2017-09-05T01:10:00","BV":21.48208023},{"O":0.06984338,"H":0.07009999,"L":0.06977777,"C":0.06977777,"V":351.58888875,"T":"2017-09-05T01:15:00","BV":24.56116239},{"O":0.06977777,"H":0.07009296,"L":0.06950000,"C":0.06997400,"V":411.07563056,"T":"2017-09-05T01:20:00","BV":28.64206082},{"O":0.06954301,"H":0.07009297,"L":0.06954301,"C":0.07000000,"V":205.06405850,"T":"2017-09-05T01:25:00","BV":14.33721613},{"O":0.07000000,"H":0.07000000,"L":0.06937523,"C":0.06941131,"V":333.22772264,"T":"2017-09-05T01:30:00","BV":23.23549117},{"O":0.06941130,"H":0.06983798,"L":0.06912926,"C":0.06916666,"V":232.56138916,"T":"2017-09-05T01:35:00","BV":16.14460807},{"O":0.06916666,"H":0.06947900,"L":0.06855004,"C":0.06868987,"V":435.09401879,"T":"2017-09-05T01:40:00","BV":30.00979373},{"O":0.06877900,"H":0.06934574,"L":0.06855002,"C":0.06924703,"V":278.87263638,"T":"2017-09-05T01:45:00","BV":19.21358596},{"O":0.06924703,"H":0.06949900,"L":0.06800000,"C":0.06817831,"V":1652.59866761,"T":"2017-09-05T01:50:00","BV":113.61375351},{"O":0.06817831,"H":0.06911999,"L":0.06810004,"C":0.06859599,"V":248.27000203,"T":"2017-09-05T01:55:00","BV":17.04232116},{"O":0.06826447,"H":0.06934337,"L":0.06811000,"C":0.06826500,"V":933.43643504,"T":"2017-09-05T02:00:00","BV":63.97731719},{"O":0.06830006,"H":0.06960310,"L":0.06830006,"C":0.06960310,"V":304.72449292,"T":"2017-09-05T02:05:00","BV":21.00557506},{"O":0.06895804,"H":0.06968667,"L":0.06826270,"C":0.06883989,"V":822.76591286,"T":"2017-09-05T02:10:00","BV":56.54137212},{"O":0.06883986,"H":0.06929500,"L":0.06826270,"C":0.06900000,"V":430.86319161,"T":"2017-09-05T02:15:00","BV":29.63170975},{"O":0.06900001,"H":0.06978567,"L":0.06850001,"C":0.06855007,"V":608.24020480,"T":"2017-09-05T02:20:00","BV":42.05392619},{"O":0.06855007,"H":0.06905400,"L":0.06827748,"C":0.06891149,"V":329.79203522,"T":"2017-09-05T02:25:00","BV":22.62710397},{"O":0.06850000,"H":0.06919404,"L":0.06850000,"C":0.06912798,"V":198.43315665,"T":"2017-09-05T02:30:00","BV":13.67170341},{"O":0.06912798,"H":0.06975700,"L":0.06907099,"C":0.06973700,"V":443.82627984,"T":"2017-09-05T02:35:00","BV":30.78205958},{"O":0.06974196,"H":0.07010043,"L":0.06940000,"C":0.06978566,"V":236.73048796,"T":"2017-09-05T02:40:00","BV":16.53581838},{"O":0.06974197,"H":0.07010033,"L":0.06930002,"C":0.06956600,"V":780.37477553,"T":"2017-09-05T02:45:00","BV":54.54990649},{"O":0.06956600,"H":0.06957200,"L":0.06910005,"C":0.06953905,"V":160.08700880,"T":"2017-09-05T02:50:00","BV":11.09737503},{"O":0.06953903,"H":0.06953905,"L":0.06891839,"C":0.06894300,"V":249.19567920,"T":"2017-09-05T02:55:00","BV":17.24757565},{"O":0.06903800,"H":0.06933044,"L":0.06891000,"C":0.06895233,"V":530.34036668,"T":"2017-09-05T03:00:00","BV":36.60658073},{"O":0.06888101,"H":0.06932499,"L":0.06830700,"C":0.06839757,"V":575.86880281,"T":"2017-09-05T03:05:00","BV":39.59171071},{"O":0.06839757,"H":0.06898500,"L":0.06831387,"C":0.06838435,"V":225.53694097,"T":"2017-09-05T03:10:00","BV":15.45873790},{"O":0.06838435,"H":0.06903400,"L":0.06820559,"C":0.06866999,"V":280.54953985,"T":"2017-09-05T03:15:00","BV":19.21918582},{"O":0.06866994,"H":0.06868991,"L":0.06814000,"C":0.06840003,"V":289.87427556,"T":"2017-09-05T03:20:00","BV":19.84623687},{"O":0.06840003,"H":0.06920969,"L":0.06840000,"C":0.06907168,"V":214.65124810,"T":"2017-09-05T03:25:00","BV":14.77084977},{"O":0.06899500,"H":0.06917605,"L":0.06844001,"C":0.06908597,"V":264.54069149,"T":"2017-09-05T03:30:00","BV":18.24825351},{"O":0.06870019,"H":0.06933044,"L":0.06870019,"C":0.06903575,"V":270.92752100,"T":"2017-09-05T03:35:00","BV":18.70056961},{"O":0.06903575,"H":0.06925139,"L":0.06877408,"C":0.06880001,"V":404.83467648,"T":"2017-09-05T03:40:00","BV":27.92784152},{"O":0.06880001,"H":0.06899992,"L":0.06857570,"C":0.06861006,"V":390.66869043,"T":"2017-09-05T03:45:00","BV":26.87650410},{"O":0.06861006,"H":0.06900001,"L":0.06861005,"C":0.06889000,"V":135.46221894,"T":"2017-09-05T03:50:00","BV":9.32819324},{"O":0.06889000,"H":0.06914990,"L":0.06862000,"C":0.06906989,"V":255.55723099,"T":"2017-09-05T03:55:00","BV":17.61916038},{"O":0.06873300,"H":0.06914997,"L":0.06873300,"C":0.06901802,"V":192.42534222,"T":"2017-09-05T04:00:00","BV":13.25121421},{"O":0.06901805,"H":0.06952800,"L":0.06901805,"C":0.06951326,"V":321.57125133,"T":"2017-09-05T04:05:00","BV":22.30985422},{"O":0.06925800,"H":0.06951352,"L":0.06901000,"C":0.06913422,"V":607.33918014,"T":"2017-09-05T04:10:00","BV":42.12769637},{"O":0.06913422,"H":0.06942247,"L":0.06901000,"C":0.06901000,"V":476.83604314,"T":"2017-09-05T04:15:00","BV":32.94211074},{"O":0.06902500,"H":0.06942237,"L":0.06900001,"C":0.06910000,"V":136.70307978,"T":"2017-09-05T04:20:00","BV":9.44463237},{"O":0.06910000,"H":0.06933261,"L":0.06900000,"C":0.06900002,"V":334.96911473,"T":"2017-09-05T04:25:00","BV":23.13350790},{"O":0.06916539,"H":0.06942237,"L":0.06900000,"C":0.06901001,"V":174.14332955,"T":"2017-09-05T04:30:00","BV":12.04912927},{"O":0.06901001,"H":0.06943499,"L":0.06881600,"C":0.06885007,"V":264.81964325,"T":"2017-09-05T04:35:00","BV":18.27868323},{"O":0.06885007,"H":0.06948524,"L":0.06880000,"C":0.06889001,"V":193.59190724,"T":"2017-09-05T04:40:00","BV":13.38596981},{"O":0.06947829,"H":0.06957199,"L":0.06883004,"C":0.06922963,"V":402.89637296,"T":"2017-09-05T04:45:00","BV":27.90837560},{"O":0.06951800,"H":0.06967806,"L":0.06916506,"C":0.06953200,"V":183.19983218,"T":"2017-09-05T04:50:00","BV":12.71038425},{"O":0.06950000,"H":0.06978100,"L":0.06942500,"C":0.06953400,"V":89.35817102,"T":"2017-09-05T04:55:00","BV":6.21202711},{"O":0.06978000,"H":0.06991199,"L":0.06942500,"C":0.06960000,"V":241.39343242,"T":"2017-09-05T05:00:00","BV":16.80411362},{"O":0.06960000,"H":0.06982789,"L":0.06901202,"C":0.06939989,"V":534.92006722,"T":"2017-09-05T05:05:00","BV":37.10940103},{"O":0.06935989,"H":0.06942500,"L":0.06893002,"C":0.06942500,"V":165.90186375,"T":"2017-09-05T05:10:00","BV":11.45378122},{"O":0.06942500,"H":0.06956811,"L":0.06902100,"C":0.06902100,"V":318.50058438,"T":"2017-09-05T05:15:00","BV":22.05394259},{"O":0.06930000,"H":0.06974142,"L":0.06902400,"C":0.06930000,"V":139.56722363,"T":"2017-09-05T05:20:00","BV":9.68228539},{"O":0.06930000,"H":0.06973443,"L":0.06912301,"C":0.06916500,"V":240.17406233,"T":"2017-09-05T05:25:00","BV":16.65618728},{"O":0.06956519,"H":0.06975000,"L":0.06912305,"C":0.06950000,"V":335.93286147,"T":"2017-09-05T05:30:00","BV":23.35508392},{"O":0.06950000,"H":0.06970000,"L":0.06902601,"C":0.06902601,"V":390.02613749,"T":"2017-09-05T05:35:00","BV":27.05477328},{"O":0.06955400,"H":0.06970000,"L":0.06912800,"C":0.06931000,"V":181.18285484,"T":"2017-09-05T05:40:00","BV":12.59626124},{"O":0.06947500,"H":0.06974999,"L":0.06912800,"C":0.06963800,"V":249.18032427,"T":"2017-09-05T05:45:00","BV":17.33863550},{"O":0.06963798,"H":0.06963798,"L":0.06902000,"C":0.06952892,"V":254.61467112,"T":"2017-09-05T05:50:00","BV":17.59354876},{"O":0.06951899,"H":0.06958898,"L":0.06890001,"C":0.06902100,"V":544.24854619,"T":"2017-09-05T05:55:00","BV":37.72209448},{"O":0.06902100,"H":0.06951246,"L":0.06890001,"C":0.06902809,"V":127.95147735,"T":"2017-09-05T06:00:00","BV":8.84558561},{"O":0.06895400,"H":0.06962000,"L":0.06895400,"C":0.06931000,"V":154.44061866,"T":"2017-09-05T06:05:00","BV":10.68200854},{"O":0.06945000,"H":0.06975000,"L":0.06930000,"C":0.06937600,"V":211.89199872,"T":"2017-09-05T06:10:00","BV":14.73612471},{"O":0.06974999,"H":0.06975000,"L":0.06937120,"C":0.06975000,"V":232.29501002,"T":"2017-09-05T06:15:00","BV":16.18800867},{"O":0.06975000,"H":0.06975000,"L":0.06950000,"C":0.06970000,"V":137.77936351,"T":"2017-09-05T06:20:00","BV":9.60535570},{"O":0.06975000,"H":0.06988046,"L":0.06970000,"C":0.06988046,"V":169.73958721,"T":"2017-09-05T06:25:00","BV":11.83737263},{"O":0.06988699,"H":0.07000000,"L":0.06970000,"C":0.06998652,"V":141.13837423,"T":"2017-09-05T06:30:00","BV":9.86058569},{"O":0.06998652,"H":0.07033401,"L":0.06998652,"C":0.06999000,"V":172.02209622,"T":"2017-09-05T06:35:00","BV":12.04266817},{"O":0.06999200,"H":0.07055000,"L":0.06999200,"C":0.07045000,"V":242.92816286,"T":"2017-09-05T06:40:00","BV":17.10628308},{"O":0.07033400,"H":0.07080000,"L":0.07014050,"C":0.07055010,"V":192.53110893,"T":"2017-09-05T06:45:00","BV":13.57975164},{"O":0.07055010,"H":0.07080000,"L":0.07020501,"C":0.07048000,"V":148.08931597,"T":"2017-09-05T06:50:00","BV":10.43777127},{"O":0.07025002,"H":0.07072544,"L":0.07023366,"C":0.07033345,"V":267.58816336,"T":"2017-09-05T06:55:00","BV":18.81786985},{"O":0.07057049,"H":0.07100000,"L":0.07057049,"C":0.07090900,"V":237.10647793,"T":"2017-09-05T07:00:00","BV":16.80153013},{"O":0.07091000,"H":0.07100049,"L":0.07064382,"C":0.07064382,"V":539.90734829,"T":"2017-09-05T07:05:00","BV":38.28974230},{"O":0.07076200,"H":0.07099230,"L":0.07050000,"C":0.07075000,"V":130.31583406,"T":"2017-09-05T07:10:00","BV":9.22274938},{"O":0.07080013,"H":0.07090000,"L":0.07070101,"C":0.07090000,"V":331.60380972,"T":"2017-09-05T07:15:00","BV":23.49807153},{"O":0.07090000,"H":0.07139000,"L":0.07070501,"C":0.07139000,"V":252.48218899,"T":"2017-09-05T07:20:00","BV":17.93851292},{"O":0.07110001,"H":0.07139000,"L":0.07065005,"C":0.07080000,"V":965.56871775,"T":"2017-09-05T07:25:00","BV":68.44033919},{"O":0.07070010,"H":0.07079500,"L":0.07015010,"C":0.07058799,"V":186.98082369,"T":"2017-09-05T07:30:00","BV":13.17403154},{"O":0.07056680,"H":0.07112606,"L":0.07016004,"C":0.07111399,"V":265.83372029,"T":"2017-09-05T07:35:00","BV":18.82667839},{"O":0.07109896,"H":0.07109896,"L":0.07060000,"C":0.07073997,"V":265.68912694,"T":"2017-09-05T07:40:00","BV":18.81778483},{"O":0.07071600,"H":0.07087996,"L":0.07000000,"C":0.07072997,"V":561.67122066,"T":"2017-09-05T07:45:00","BV":39.48940573},{"O":0.07057500,"H":0.07072997,"L":0.07032902,"C":0.07070000,"V":162.87200856,"T":"2017-09-05T07:50:00","BV":11.48990194},{"O":0.07050000,"H":0.07129991,"L":0.07050000,"C":0.07098941,"V":243.92023724,"T":"2017-09-05T07:55:00","BV":17.29488722},{"O":0.07116000,"H":0.07129999,"L":0.07065202,"C":0.07079499,"V":117.35699480,"T":"2017-09-05T08:00:00","BV":8.32704426},{"O":0.07079499,"H":0.07129976,"L":0.07065200,"C":0.07120000,"V":231.58506561,"T":"2017-09-05T08:05:00","BV":16.46273465},{"O":0.07120000,"H":0.07130000,"L":0.07090003,"C":0.07100000,"V":360.79548613,"T":"2017-09-05T08:10:00","BV":25.63101751},{"O":0.07100000,"H":0.07140423,"L":0.07095000,"C":0.07100000,"V":727.99916606,"T":"2017-09-05T08:15:00","BV":51.80265275},{"O":0.07100000,"H":0.07100000,"L":0.07080000,"C":0.07080708,"V":315.72359218,"T":"2017-09-05T08:20:00","BV":22.37528221},{"O":0.07080509,"H":0.07099642,"L":0.07057431,"C":0.07061907,"V":423.02817162,"T":"2017-09-05T08:25:00","BV":29.92385559},{"O":0.07061907,"H":0.07087871,"L":0.07036002,"C":0.07087871,"V":663.67638524,"T":"2017-09-05T08:30:00","BV":46.87949844},{"O":0.07084650,"H":0.07100000,"L":0.07084600,"C":0.07100000,"V":528.88029355,"T":"2017-09-05T08:35:00","BV":37.48185350},{"O":0.07087901,"H":0.07117769,"L":0.07017901,"C":0.07049999,"V":547.99044342,"T":"2017-09-05T08:40:00","BV":38.67712259},{"O":0.07049999,"H":0.07058003,"L":0.07017901,"C":0.07045997,"V":147.44264098,"T":"2017-09-05T08:45:00","BV":10.37814103},{"O":0.07019152,"H":0.07050000,"L":0.07001856,"C":0.07028510,"V":243.36043571,"T":"2017-09-05T08:50:00","BV":17.13416275},{"O":0.07042900,"H":0.07050000,"L":0.07028499,"C":0.07028511,"V":233.74610077,"T":"2017-09-05T08:55:00","BV":16.43620749},{"O":0.07028511,"H":0.07070000,"L":0.07001500,"C":0.07044999,"V":348.34394124,"T":"2017-09-05T09:00:00","BV":24.50117750},{"O":0.07044497,"H":0.07046498,"L":0.07000000,"C":0.07000003,"V":1190.72462149,"T":"2017-09-05T09:05:00","BV":83.70539735},{"O":0.07000001,"H":0.07000003,"L":0.06950000,"C":0.06960000,"V":313.54347911,"T":"2017-09-05T09:10:00","BV":21.89959737},{"O":0.06961000,"H":0.06983100,"L":0.06947100,"C":0.06970000,"V":246.17837020,"T":"2017-09-05T09:15:00","BV":17.13147805},{"O":0.06970000,"H":0.07000180,"L":0.06958543,"C":0.06962900,"V":157.68604907,"T":"2017-09-05T09:20:00","BV":11.01833873},{"O":0.06962900,"H":0.07033899,"L":0.06962900,"C":0.07033899,"V":121.37544204,"T":"2017-09-05T09:25:00","BV":8.47933511},{"O":0.07004104,"H":0.07039493,"L":0.06969001,"C":0.07030000,"V":145.53779608,"T":"2017-09-05T09:30:00","BV":10.21617455},{"O":0.07030000,"H":0.07042798,"L":0.07027400,"C":0.07028600,"V":200.68123633,"T":"2017-09-05T09:35:00","BV":14.11218743},{"O":0.07028800,"H":0.07048473,"L":0.07028600,"C":0.07030000,"V":281.63000157,"T":"2017-09-05T09:40:00","BV":19.80781890},{"O":0.07030000,"H":0.07093691,"L":0.07030000,"C":0.07080800,"V":153.76580890,"T":"2017-09-05T09:45:00","BV":10.85985745},{"O":0.07080800,"H":0.07092699,"L":0.07040000,"C":0.07075300,"V":228.15028140,"T":"2017-09-05T09:50:00","BV":16.10882771},{"O":0.07048473,"H":0.07068499,"L":0.07028000,"C":0.07028000,"V":160.20372092,"T":"2017-09-05T09:55:00","BV":11.27005801},{"O":0.07028000,"H":0.07110000,"L":0.07027400,"C":0.07109998,"V":1825.55958962,"T":"2017-09-05T10:00:00","BV":129.30536320},{"O":0.07106991,"H":0.07140427,"L":0.07078353,"C":0.07140426,"V":796.44222254,"T":"2017-09-05T10:05:00","BV":56.76458302},{"O":0.07140426,"H":0.07140427,"L":0.07140426,"C":0.07140426,"V":1042.93384132,"T":"2017-09-05T10:10:00","BV":74.46991982},{"O":0.07140426,"H":0.07150000,"L":0.07140426,"C":0.07140427,"V":577.45972174,"T":"2017-09-05T10:15:00","BV":41.24490693},{"O":0.07142000,"H":0.07142000,"L":0.07100500,"C":0.07123710,"V":596.84557264,"T":"2017-09-05T10:20:00","BV":42.52238068},{"O":0.07123700,"H":0.07139999,"L":0.07100000,"C":0.07100000,"V":814.98485235,"T":"2017-09-05T10:25:00","BV":58.02118866},{"O":0.07100000,"H":0.07118492,"L":0.07028107,"C":0.07030000,"V":278.06982951,"T":"2017-09-05T10:30:00","BV":19.67112949},{"O":0.07030000,"H":0.07080000,"L":0.07030000,"C":0.07070000,"V":245.65930009,"T":"2017-09-05T10:35:00","BV":17.36912744},{"O":0.07069999,"H":0.07099456,"L":0.07041000,"C":0.07041000,"V":153.97376636,"T":"2017-09-05T10:40:00","BV":10.86760349},{"O":0.07041001,"H":0.07070000,"L":0.07030501,"C":0.07045000,"V":120.23277520,"T":"2017-09-05T10:45:00","BV":8.47716472},{"O":0.07059998,"H":0.07059998,"L":0.07014203,"C":0.07016301,"V":168.37659850,"T":"2017-09-05T10:50:00","BV":11.84646800},{"O":0.07016301,"H":0.07044900,"L":0.07016301,"C":0.07030001,"V":125.46699545,"T":"2017-09-05T10:55:00","BV":8.82752845},{"O":0.07030001,"H":0.07045000,"L":0.07016302,"C":0.07044990,"V":406.45530614,"T":"2017-09-05T11:00:00","BV":28.61983929},{"O":0.07030001,"H":0.07045000,"L":0.07027500,"C":0.07027501,"V":90.26087977,"T":"2017-09-05T11:05:00","BV":6.35804041},{"O":0.07043999,"H":0.07070711,"L":0.07014800,"C":0.07069499,"V":364.43181226,"T":"2017-09-05T11:10:00","BV":25.69374937},{"O":0.07044001,"H":0.07060000,"L":0.07027500,"C":0.07027500,"V":126.17998904,"T":"2017-09-05T11:15:00","BV":8.88067419},{"O":0.07042498,"H":0.07044000,"L":0.07012000,"C":0.07043700,"V":163.40655302,"T":"2017-09-05T11:20:00","BV":11.47233095},{"O":0.07043700,"H":0.07044000,"L":0.07000054,"C":0.07012600,"V":186.53422544,"T":"2017-09-05T11:25:00","BV":13.08202552},{"O":0.07012600,"H":0.07044000,"L":0.07011801,"C":0.07014101,"V":87.13245985,"T":"2017-09-05T11:30:00","BV":6.12470222},{"O":0.07020000,"H":0.07060000,"L":0.07015500,"C":0.07050000,"V":330.70894251,"T":"2017-09-05T11:35:00","BV":23.23712712},{"O":0.07026000,"H":0.07070000,"L":0.07019000,"C":0.07070000,"V":511.77615891,"T":"2017-09-05T11:40:00","BV":36.09097376},{"O":0.07063289,"H":0.07074997,"L":0.07017000,"C":0.07055320,"V":716.17482069,"T":"2017-09-05T11:45:00","BV":50.47171427},{"O":0.07064998,"H":0.07064998,"L":0.07041050,"C":0.07041050,"V":387.20201186,"T":"2017-09-05T11:50:00","BV":27.30514605},{"O":0.07041050,"H":0.07047040,"L":0.07020000,"C":0.07032000,"V":253.42464285,"T":"2017-09-05T11:55:00","BV":17.84037638},{"O":0.07032000,"H":0.07090965,"L":0.07032000,"C":0.07071000,"V":513.30975806,"T":"2017-09-05T12:00:00","BV":36.27246258},{"O":0.07070000,"H":0.07090962,"L":0.07070000,"C":0.07090949,"V":456.76743032,"T":"2017-09-05T12:05:00","BV":32.32196867},{"O":0.07071000,"H":0.07097880,"L":0.07067057,"C":0.07070000,"V":498.96146457,"T":"2017-09-05T12:10:00","BV":35.33230731},{"O":0.07070000,"H":0.07099999,"L":0.07050504,"C":0.07085000,"V":243.22275355,"T":"2017-09-05T12:15:00","BV":17.22575093},{"O":0.07085000,"H":0.07102000,"L":0.07060001,"C":0.07099999,"V":316.10067629,"T":"2017-09-05T12:20:00","BV":22.42289992},{"O":0.07100002,"H":0.07150000,"L":0.07092490,"C":0.07149990,"V":403.55792715,"T":"2017-09-05T12:25:00","BV":28.69075274},{"O":0.07131110,"H":0.07196895,"L":0.07130000,"C":0.07162177,"V":296.71844050,"T":"2017-09-05T12:30:00","BV":21.25841153},{"O":0.07162177,"H":0.07185000,"L":0.07150000,"C":0.07150000,"V":586.02910310,"T":"2017-09-05T12:35:00","BV":42.05306263},{"O":0.07150000,"H":0.07179996,"L":0.07140000,"C":0.07140000,"V":367.13255866,"T":"2017-09-05T12:40:00","BV":26.29086129},{"O":0.07150000,"H":0.07179991,"L":0.07140000,"C":0.07162050,"V":277.69820062,"T":"2017-09-05T12:45:00","BV":19.89746744},{"O":0.07162050,"H":0.07180000,"L":0.07150000,"C":0.07164999,"V":582.04933783,"T":"2017-09-05T12:50:00","BV":41.73982547},{"O":0.07165000,"H":0.07179888,"L":0.07126980,"C":0.07129099,"V":534.82677485,"T":"2017-09-05T12:55:00","BV":38.24912215},{"O":0.07132749,"H":0.07169531,"L":0.07131000,"C":0.07140002,"V":220.39629554,"T":"2017-09-05T13:00:00","BV":15.73665504},{"O":0.07140002,"H":0.07179867,"L":0.07120000,"C":0.07136428,"V":207.06057088,"T":"2017-09-05T13:05:00","BV":14.77561391},{"O":0.07120003,"H":0.07136428,"L":0.07110001,"C":0.07126781,"V":242.97156705,"T":"2017-09-05T13:10:00","BV":17.32419427},{"O":0.07111433,"H":0.07155555,"L":0.07111433,"C":0.07140002,"V":248.28976019,"T":"2017-09-05T13:15:00","BV":17.70856991},{"O":0.07140002,"H":0.07164999,"L":0.07130001,"C":0.07140004,"V":224.86352734,"T":"2017-09-05T13:20:00","BV":16.05172179},{"O":0.07140005,"H":0.07179866,"L":0.07130000,"C":0.07130000,"V":492.30954121,"T":"2017-09-05T13:25:00","BV":35.19303885},{"O":0.07130000,"H":0.07145000,"L":0.07120002,"C":0.07141025,"V":354.17899790,"T":"2017-09-05T13:30:00","BV":25.27221392},{"O":0.07144000,"H":0.07145000,"L":0.07121020,"C":0.07121021,"V":135.17845972,"T":"2017-09-05T13:35:00","BV":9.63989402},{"O":0.07121021,"H":0.07137999,"L":0.07120001,"C":0.07120001,"V":255.32329372,"T":"2017-09-05T13:40:00","BV":18.19009031},{"O":0.07120001,"H":0.07120977,"L":0.07102454,"C":0.07120000,"V":331.23709610,"T":"2017-09-05T13:45:00","BV":23.57451290},{"O":0.07120000,"H":0.07169282,"L":0.07103182,"C":0.07169282,"V":301.17930338,"T":"2017-09-05T13:50:00","BV":21.47816902},{"O":0.07169282,"H":0.07169282,"L":0.07131990,"C":0.07135011,"V":218.14797609,"T":"2017-09-05T13:55:00","BV":15.59754904},{"O":0.07135011,"H":0.07150000,"L":0.07135001,"C":0.07138571,"V":222.99227225,"T":"2017-09-05T14:00:00","BV":15.92120571},{"O":0.07138571,"H":0.07149978,"L":0.07135001,"C":0.07140000,"V":266.92616026,"T":"2017-09-05T14:05:00","BV":19.05942534},{"O":0.07148000,"H":0.07149980,"L":0.07135001,"C":0.07135006,"V":545.61505935,"T":"2017-09-05T14:10:00","BV":38.97864554},{"O":0.07149980,"H":0.07149980,"L":0.07102505,"C":0.07120002,"V":487.42649708,"T":"2017-09-05T14:15:00","BV":34.72972729},{"O":0.07120002,"H":0.07149975,"L":0.07106008,"C":0.07134100,"V":248.34034068,"T":"2017-09-05T14:20:00","BV":17.69007745},{"O":0.07134100,"H":0.07149975,"L":0.07108009,"C":0.07111184,"V":577.96088015,"T":"2017-09-05T14:25:00","BV":41.18797829},{"O":0.07111185,"H":0.07149969,"L":0.07100006,"C":0.07100007,"V":413.08376699,"T":"2017-09-05T14:30:00","BV":29.39667390},{"O":0.07123000,"H":0.07140000,"L":0.07100007,"C":0.07120000,"V":173.07803725,"T":"2017-09-05T14:35:00","BV":12.31801549},{"O":0.07102052,"H":0.07140000,"L":0.07102005,"C":0.07102050,"V":453.81739924,"T":"2017-09-05T14:40:00","BV":32.25767783},{"O":0.07102040,"H":0.07119999,"L":0.07100006,"C":0.07100006,"V":187.34250041,"T":"2017-09-05T14:45:00","BV":13.31572697},{"O":0.07102050,"H":0.07110000,"L":0.07100000,"C":0.07102050,"V":369.18761238,"T":"2017-09-05T14:50:00","BV":26.21833186},{"O":0.07110000,"H":0.07113423,"L":0.07102050,"C":0.07102050,"V":168.60778676,"T":"2017-09-05T14:55:00","BV":11.98198464},{"O":0.07102050,"H":0.07113423,"L":0.07100000,"C":0.07100010,"V":247.23860459,"T":"2017-09-05T15:00:00","BV":17.56014055},{"O":0.07100029,"H":0.07116764,"L":0.07073578,"C":0.07080000,"V":445.34123944,"T":"2017-09-05T15:05:00","BV":31.61965514},{"O":0.07080000,"H":0.07116765,"L":0.07071008,"C":0.07077876,"V":387.44719241,"T":"2017-09-05T15:10:00","BV":27.45956157},{"O":0.07077876,"H":0.07116764,"L":0.07062000,"C":0.07070000,"V":227.11557171,"T":"2017-09-05T15:15:00","BV":16.07521117},{"O":0.07070000,"H":0.07077899,"L":0.07040000,"C":0.07040000,"V":258.53981965,"T":"2017-09-05T15:20:00","BV":18.24321889},{"O":0.07040000,"H":0.07050000,"L":0.07024416,"C":0.07024416,"V":201.00571791,"T":"2017-09-05T15:25:00","BV":14.13967818},{"O":0.07024416,"H":0.07069995,"L":0.07014009,"C":0.07014009,"V":283.03381670,"T":"2017-09-05T15:30:00","BV":19.90926600},{"O":0.07013689,"H":0.07015230,"L":0.07000051,"C":0.07009990,"V":107.79841305,"T":"2017-09-05T15:35:00","BV":7.55350075},{"O":0.07009990,"H":0.07069980,"L":0.07000051,"C":0.07054225,"V":599.68666837,"T":"2017-09-05T15:40:00","BV":42.22700398},{"O":0.07054225,"H":0.07070000,"L":0.07054225,"C":0.07064952,"V":504.72161962,"T":"2017-09-05T15:45:00","BV":35.61285982},{"O":0.07054226,"H":0.07064952,"L":0.07054225,"C":0.07060951,"V":192.13759056,"T":"2017-09-05T15:50:00","BV":13.55849894},{"O":0.07060951,"H":0.07064951,"L":0.07054225,"C":0.07054226,"V":277.33348381,"T":"2017-09-05T15:55:00","BV":19.56680559},{"O":0.07054226,"H":0.07064952,"L":0.07054225,"C":0.07059999,"V":328.81709226,"T":"2017-09-05T16:00:00","BV":23.20090192},{"O":0.07059999,"H":0.07060000,"L":0.07054225,"C":0.07054226,"V":140.57945919,"T":"2017-09-05T16:05:00","BV":9.92188076},{"O":0.07059440,"H":0.07060000,"L":0.07054225,"C":0.07059000,"V":215.22854923,"T":"2017-09-05T16:10:00","BV":15.18693728},{"O":0.07055000,"H":0.07055000,"L":0.07054225,"C":0.07054226,"V":165.66967009,"T":"2017-09-05T16:15:00","BV":11.68671989},{"O":0.07054226,"H":0.07060000,"L":0.07030001,"C":0.07060000,"V":373.77015178,"T":"2017-09-05T16:20:00","BV":26.36704086},{"O":0.07055000,"H":0.07064952,"L":0.07040027,"C":0.07050000,"V":448.75524956,"T":"2017-09-05T16:25:00","BV":31.66311105},{"O":0.07050000,"H":0.07064952,"L":0.07040042,"C":0.07064951,"V":381.35434846,"T":"2017-09-05T16:30:00","BV":26.90041648},{"O":0.07054952,"H":0.07064951,"L":0.07007795,"C":0.07040000,"V":232.09383549,"T":"2017-09-05T16:35:00","BV":16.34073122},{"O":0.07040000,"H":0.07050000,"L":0.07030005,"C":0.07049999,"V":547.62112110,"T":"2017-09-05T16:40:00","BV":38.59729546},{"O":0.07049999,"H":0.07049999,"L":0.07040000,"C":0.07049999,"V":388.90339703,"T":"2017-09-05T16:45:00","BV":27.41405368},{"O":0.07049999,"H":0.07050000,"L":0.07042090,"C":0.07049900,"V":461.90295055,"T":"2017-09-05T16:50:00","BV":32.56006967},{"O":0.07049900,"H":0.07054000,"L":0.07042115,"C":0.07050020,"V":187.91953905,"T":"2017-09-05T16:55:00","BV":13.24759025},{"O":0.07050800,"H":0.07064951,"L":0.07050000,"C":0.07054982,"V":182.98894927,"T":"2017-09-05T17:00:00","BV":12.91360816},{"O":0.07063999,"H":0.07070000,"L":0.07050800,"C":0.07070000,"V":1330.49731083,"T":"2017-09-05T17:05:00","BV":93.98493193},{"O":0.07070000,"H":0.07099999,"L":0.07064952,"C":0.07086829,"V":154.26850753,"T":"2017-09-05T17:10:00","BV":10.92603756},{"O":0.07086829,"H":0.07099900,"L":0.07070100,"C":0.07070100,"V":184.87962170,"T":"2017-09-05T17:15:00","BV":13.09481752},{"O":0.07090000,"H":0.07099900,"L":0.07070100,"C":0.07070100,"V":159.49089375,"T":"2017-09-05T17:20:00","BV":11.29004227},{"O":0.07070100,"H":0.07089800,"L":0.07070000,"C":0.07080001,"V":337.55046883,"T":"2017-09-05T17:25:00","BV":23.88378526},{"O":0.07070510,"H":0.07080001,"L":0.07070510,"C":0.07070700,"V":241.22760389,"T":"2017-09-05T17:30:00","BV":17.07150867},{"O":0.07079999,"H":0.07102001,"L":0.07070510,"C":0.07102001,"V":139.78654489,"T":"2017-09-05T17:35:00","BV":9.90918013},{"O":0.07102001,"H":0.07116765,"L":0.07087112,"C":0.07110000,"V":202.83144390,"T":"2017-09-05T17:40:00","BV":14.41470197},{"O":0.07110000,"H":0.07116764,"L":0.07080000,"C":0.07080000,"V":184.00256306,"T":"2017-09-05T17:45:00","BV":13.07094618},{"O":0.07087120,"H":0.07111100,"L":0.07071003,"C":0.07099000,"V":149.24605647,"T":"2017-09-05T17:50:00","BV":10.57848606},{"O":0.07080301,"H":0.07111099,"L":0.07080223,"C":0.07080301,"V":320.49906705,"T":"2017-09-05T17:55:00","BV":22.74013605},{"O":0.07100000,"H":0.07111100,"L":0.07071003,"C":0.07080220,"V":146.55540287,"T":"2017-09-05T18:00:00","BV":10.38843013},{"O":0.07080220,"H":0.07090000,"L":0.07071003,"C":0.07090000,"V":226.71501406,"T":"2017-09-05T18:05:00","BV":16.05946287},{"O":0.07090000,"H":0.07111100,"L":0.07071030,"C":0.07080000,"V":105.73285106,"T":"2017-09-05T18:10:00","BV":7.48892260},{"O":0.07090000,"H":0.07111100,"L":0.07073025,"C":0.07073873,"V":166.37868928,"T":"2017-09-05T18:15:00","BV":11.80236235},{"O":0.07080000,"H":0.07111099,"L":0.07073879,"C":0.07090020,"V":120.67224190,"T":"2017-09-05T18:20:00","BV":8.56239442},{"O":0.07110000,"H":0.07116798,"L":0.07100001,"C":0.07116765,"V":275.87750909,"T":"2017-09-05T18:25:00","BV":19.60693827},{"O":0.07105000,"H":0.07119999,"L":0.07100100,"C":0.07119947,"V":300.59798902,"T":"2017-09-05T18:30:00","BV":21.38544853},{"O":0.07110007,"H":0.07130000,"L":0.07101010,"C":0.07112003,"V":384.33822512,"T":"2017-09-05T18:35:00","BV":27.33426862},{"O":0.07129990,"H":0.07140986,"L":0.07112004,"C":0.07112389,"V":214.97017864,"T":"2017-09-05T18:40:00","BV":15.32395090},{"O":0.07140000,"H":0.07160051,"L":0.07113000,"C":0.07159500,"V":315.78580040,"T":"2017-09-05T18:45:00","BV":22.58461589},{"O":0.07159900,"H":0.07180783,"L":0.07100100,"C":0.07159450,"V":531.46801535,"T":"2017-09-05T18:50:00","BV":37.94002050},{"O":0.07159450,"H":0.07190000,"L":0.07130000,"C":0.07150000,"V":447.83213623,"T":"2017-09-05T18:55:00","BV":32.09752423},{"O":0.07150000,"H":0.07181000,"L":0.07150000,"C":0.07163300,"V":142.88296989,"T":"2017-09-05T19:00:00","BV":10.23707701},{"O":0.07163400,"H":0.07180000,"L":0.07151001,"C":0.07170000,"V":200.33383102,"T":"2017-09-05T19:05:00","BV":14.36254489},{"O":0.07170000,"H":0.07200000,"L":0.07155000,"C":0.07160000,"V":301.04115266,"T":"2017-09-05T19:10:00","BV":21.60164439},{"O":0.07180000,"H":0.07183600,"L":0.07160001,"C":0.07183500,"V":284.13640670,"T":"2017-09-05T19:15:00","BV":20.38467946},{"O":0.07183500,"H":0.07199999,"L":0.07161008,"C":0.07161008,"V":271.31909499,"T":"2017-09-05T19:20:00","BV":19.50648375},{"O":0.07199999,"H":0.07200000,"L":0.07161009,"C":0.07180000,"V":319.64917915,"T":"2017-09-05T19:25:00","BV":22.98708605},{"O":0.07180000,"H":0.07188999,"L":0.07170000,"C":0.07180000,"V":256.24284215,"T":"2017-09-05T19:30:00","BV":18.38908342},{"O":0.07180000,"H":0.07188999,"L":0.07162000,"C":0.07166770,"V":372.47507146,"T":"2017-09-05T19:35:00","BV":26.74293677},{"O":0.07188989,"H":0.07188999,"L":0.07161000,"C":0.07188000,"V":298.70321509,"T":"2017-09-05T19:40:00","BV":21.43819990},{"O":0.07188000,"H":0.07188000,"L":0.07163106,"C":0.07170001,"V":146.25456184,"T":"2017-09-05T19:45:00","BV":10.49581899},{"O":0.07176409,"H":0.07200000,"L":0.07170001,"C":0.07188999,"V":443.50024004,"T":"2017-09-05T19:50:00","BV":31.87808204},{"O":0.07200000,"H":0.07200500,"L":0.07182000,"C":0.07187800,"V":136.54305392,"T":"2017-09-05T19:55:00","BV":9.82319801},{"O":0.07187800,"H":0.07209250,"L":0.07170010,"C":0.07170010,"V":265.17406410,"T":"2017-09-05T20:00:00","BV":19.06730521},{"O":0.07170010,"H":0.07199799,"L":0.07170000,"C":0.07188999,"V":188.51416186,"T":"2017-09-05T20:05:00","BV":13.52603331},{"O":0.07170000,"H":0.07188999,"L":0.07158003,"C":0.07158003,"V":250.99232759,"T":"2017-09-05T20:10:00","BV":17.99743382},{"O":0.07158003,"H":0.07198997,"L":0.07158000,"C":0.07158000,"V":479.13949131,"T":"2017-09-05T20:15:00","BV":34.41054906},{"O":0.07158000,"H":0.07199799,"L":0.07150010,"C":0.07157999,"V":182.73783928,"T":"2017-09-05T20:20:00","BV":13.08225725},{"O":0.07157999,"H":0.07197500,"L":0.07157999,"C":0.07158000,"V":160.98611872,"T":"2017-09-05T20:25:00","BV":11.53918707},{"O":0.07166414,"H":0.07188000,"L":0.07124000,"C":0.07140000,"V":375.17351526,"T":"2017-09-05T20:30:00","BV":26.83300086},{"O":0.07140000,"H":0.07150000,"L":0.07100100,"C":0.07129999,"V":268.87851516,"T":"2017-09-05T20:35:00","BV":19.15367499},{"O":0.07124000,"H":0.07130000,"L":0.07101507,"C":0.07120001,"V":147.86155673,"T":"2017-09-05T20:40:00","BV":10.53812495},{"O":0.07125000,"H":0.07129015,"L":0.07120000,"C":0.07120001,"V":199.72282146,"T":"2017-09-05T20:45:00","BV":14.22093517},{"O":0.07120000,"H":0.07130493,"L":0.07119000,"C":0.07121507,"V":494.82269591,"T":"2017-09-05T20:50:00","BV":35.24957821},{"O":0.07130000,"H":0.07189958,"L":0.07130000,"C":0.07185451,"V":185.51877129,"T":"2017-09-05T20:55:00","BV":13.26356137},{"O":0.07176961,"H":0.07189958,"L":0.07156001,"C":0.07189950,"V":113.73672847,"T":"2017-09-05T21:00:00","BV":8.16177389},{"O":0.07189957,"H":0.07189957,"L":0.07156001,"C":0.07160000,"V":72.71317939,"T":"2017-09-05T21:05:00","BV":5.22279364},{"O":0.07170000,"H":0.07189957,"L":0.07154000,"C":0.07170000,"V":177.09224195,"T":"2017-09-05T21:10:00","BV":12.71090619},{"O":0.07155004,"H":0.07189935,"L":0.07154000,"C":0.07154050,"V":67.55775542,"T":"2017-09-05T21:15:00","BV":4.84768473},{"O":0.07154051,"H":0.07197400,"L":0.07145000,"C":0.07150000,"V":179.87827431,"T":"2017-09-05T21:20:00","BV":12.88511753},{"O":0.07150000,"H":0.07197396,"L":0.07141500,"C":0.07154500,"V":149.10594126,"T":"2017-09-05T21:25:00","BV":10.68345866},{"O":0.07193718,"H":0.07193718,"L":0.07135500,"C":0.07190000,"V":109.50503089,"T":"2017-09-05T21:30:00","BV":7.84507208},{"O":0.07190000,"H":0.07200000,"L":0.07146891,"C":0.07154900,"V":300.11228274,"T":"2017-09-05T21:35:00","BV":21.56249224},{"O":0.07154900,"H":0.07170000,"L":0.07130000,"C":0.07140000,"V":152.02687553,"T":"2017-09-05T21:40:00","BV":10.85358616},{"O":0.07140000,"H":0.07150000,"L":0.07123653,"C":0.07123653,"V":226.27407944,"T":"2017-09-05T21:45:00","BV":16.14284320},{"O":0.07123653,"H":0.07147851,"L":0.07123653,"C":0.07124654,"V":65.73762404,"T":"2017-09-05T21:50:00","BV":4.68901142},{"O":0.07144997,"H":0.07144997,"L":0.07123653,"C":0.07123653,"V":272.23962674,"T":"2017-09-05T21:55:00","BV":19.39928058},{"O":0.07123653,"H":0.07130000,"L":0.07103653,"C":0.07103653,"V":152.77748697,"T":"2017-09-05T22:00:00","BV":10.87657547},{"O":0.07104906,"H":0.07123653,"L":0.07100001,"C":0.07123653,"V":192.25704322,"T":"2017-09-05T22:05:00","BV":13.66553489},{"O":0.07123653,"H":0.07131357,"L":0.07107099,"C":0.07131357,"V":76.32224839,"T":"2017-09-05T22:10:00","BV":5.43454581},{"O":0.07131357,"H":0.07147855,"L":0.07101100,"C":0.07114226,"V":90.12293468,"T":"2017-09-05T22:15:00","BV":6.40871911},{"O":0.07114226,"H":0.07183543,"L":0.07101100,"C":0.07139928,"V":445.56098983,"T":"2017-09-05T22:20:00","BV":31.87701755},{"O":0.07139928,"H":0.07170808,"L":0.07101100,"C":0.07155310,"V":221.79924859,"T":"2017-09-05T22:25:00","BV":15.80841494},{"O":0.07120006,"H":0.07170814,"L":0.07120006,"C":0.07164100,"V":152.14200979,"T":"2017-09-05T22:30:00","BV":10.87892303},{"O":0.07155389,"H":0.07177694,"L":0.07155382,"C":0.07159999,"V":110.81011944,"T":"2017-09-05T22:35:00","BV":7.94338340},{"O":0.07159999,"H":0.07185386,"L":0.07145000,"C":0.07185385,"V":513.27637957,"T":"2017-09-05T22:40:00","BV":36.84214526},{"O":0.07182642,"H":0.07186500,"L":0.07160001,"C":0.07160010,"V":225.38565942,"T":"2017-09-05T22:45:00","BV":16.18753182},{"O":0.07170059,"H":0.07189915,"L":0.07159999,"C":0.07170001,"V":129.57411755,"T":"2017-09-05T22:50:00","BV":9.29214973},{"O":0.07170001,"H":0.07189915,"L":0.07161043,"C":0.07189909,"V":212.98637318,"T":"2017-09-05T22:55:00","BV":15.27467546},{"O":0.07189909,"H":0.07200000,"L":0.07167509,"C":0.07168508,"V":216.81740007,"T":"2017-09-05T23:00:00","BV":15.55649519},{"O":0.07168508,"H":0.07194999,"L":0.07166503,"C":0.07167000,"V":367.76811623,"T":"2017-09-05T23:05:00","BV":26.36558090},{"O":0.07167000,"H":0.07182600,"L":0.07155501,"C":0.07160001,"V":145.08060680,"T":"2017-09-05T23:10:00","BV":10.39742863},{"O":0.07160001,"H":0.07200000,"L":0.07156009,"C":0.07182599,"V":295.01493139,"T":"2017-09-05T23:15:00","BV":21.16685392},{"O":0.07200000,"H":0.07223000,"L":0.07182599,"C":0.07209250,"V":398.27428828,"T":"2017-09-05T23:20:00","BV":28.66722675},{"O":0.07209250,"H":0.07230000,"L":0.07180503,"C":0.07189928,"V":339.08343083,"T":"2017-09-05T23:25:00","BV":24.41351517},{"O":0.07189928,"H":0.07237699,"L":0.07176083,"C":0.07189928,"V":295.53318062,"T":"2017-09-05T23:30:00","BV":21.29009832},{"O":0.07189928,"H":0.07209999,"L":0.07155000,"C":0.07171000,"V":280.61201848,"T":"2017-09-05T23:35:00","BV":20.15523496},{"O":0.07204999,"H":0.07206499,"L":0.07155000,"C":0.07182800,"V":411.03685274,"T":"2017-09-05T23:40:00","BV":29.51252539},{"O":0.07187298,"H":0.07210414,"L":0.07187298,"C":0.07195000,"V":237.27957254,"T":"2017-09-05T23:45:00","BV":17.07316866},{"O":0.07197314,"H":0.07231800,"L":0.07187800,"C":0.07187800,"V":136.79161668,"T":"2017-09-05T23:50:00","BV":9.85440452},{"O":0.07187800,"H":0.07225000,"L":0.07187800,"C":0.07200000,"V":166.83594601,"T":"2017-09-05T23:55:00","BV":12.01219581},{"O":0.07200000,"H":0.07224999,"L":0.07190011,"C":0.07199998,"V":165.91073762,"T":"2017-09-06T00:00:00","BV":11.96208955},{"O":0.07199998,"H":0.07225000,"L":0.07190001,"C":0.07200001,"V":213.01408145,"T":"2017-09-06T00:05:00","BV":15.36507919},{"O":0.07219999,"H":0.07239998,"L":0.07200004,"C":0.07220000,"V":208.75440301,"T":"2017-09-06T00:10:00","BV":15.07892820},{"O":0.07238774,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":122.86054470,"T":"2017-09-06T00:15:00","BV":8.88870475},{"O":0.07240000,"H":0.07250000,"L":0.07219000,"C":0.07242102,"V":472.17949223,"T":"2017-09-06T00:20:00","BV":34.16186724},{"O":0.07250000,"H":0.07263494,"L":0.07221003,"C":0.07221003,"V":220.68512045,"T":"2017-09-06T00:25:00","BV":16.00134647},{"O":0.07242000,"H":0.07264952,"L":0.07230500,"C":0.07240000,"V":320.02226782,"T":"2017-09-06T00:30:00","BV":23.17785354},{"O":0.07264952,"H":0.07281337,"L":0.07239999,"C":0.07278000,"V":368.83577245,"T":"2017-09-06T00:35:00","BV":26.82825321},{"O":0.07278000,"H":0.07292500,"L":0.07278000,"C":0.07286000,"V":154.44760414,"T":"2017-09-06T00:40:00","BV":11.24633561},{"O":0.07290001,"H":0.07290001,"L":0.07265036,"C":0.07289990,"V":340.52008069,"T":"2017-09-06T00:45:00","BV":24.80461679},{"O":0.07265303,"H":0.07289990,"L":0.07253550,"C":0.07253550,"V":222.36174294,"T":"2017-09-06T00:50:00","BV":16.15425135},{"O":0.07253550,"H":0.07300000,"L":0.07219000,"C":0.07250000,"V":622.63577994,"T":"2017-09-06T00:55:00","BV":45.27372044},{"O":0.07285996,"H":0.07316700,"L":0.07250017,"C":0.07316700,"V":240.61728942,"T":"2017-09-06T01:00:00","BV":17.54642077},{"O":0.07316700,"H":0.07345393,"L":0.07306643,"C":0.07341840,"V":189.47238900,"T":"2017-09-06T01:05:00","BV":13.88138354},{"O":0.07341840,"H":0.07350080,"L":0.07340000,"C":0.07345000,"V":491.93144213,"T":"2017-09-06T01:10:00","BV":36.13155325},{"O":0.07345000,"H":0.07350080,"L":0.07336873,"C":0.07336873,"V":792.45754816,"T":"2017-09-06T01:15:00","BV":58.19192101},{"O":0.07341000,"H":0.07349999,"L":0.07306643,"C":0.07313427,"V":310.24645199,"T":"2017-09-06T01:20:00","BV":22.72900116},{"O":0.07313427,"H":0.07329999,"L":0.07282352,"C":0.07282352,"V":402.66032056,"T":"2017-09-06T01:25:00","BV":29.39470609},{"O":0.07282353,"H":0.07328641,"L":0.07261800,"C":0.07318761,"V":286.59483885,"T":"2017-09-06T01:30:00","BV":20.89559254},{"O":0.07318761,"H":0.07351019,"L":0.07300001,"C":0.07350760,"V":271.13470779,"T":"2017-09-06T01:35:00","BV":19.88658312},{"O":0.07351019,"H":0.07375830,"L":0.07351019,"C":0.07362960,"V":215.08964119,"T":"2017-09-06T01:40:00","BV":15.83384136},{"O":0.07362960,"H":0.07385000,"L":0.07358800,"C":0.07380000,"V":368.79975055,"T":"2017-09-06T01:45:00","BV":27.18360313},{"O":0.07385000,"H":0.07400000,"L":0.07330331,"C":0.07394000,"V":445.33031324,"T":"2017-09-06T01:50:00","BV":32.79731891},{"O":0.07390000,"H":0.07434080,"L":0.07352000,"C":0.07400300,"V":755.94195367,"T":"2017-09-06T01:55:00","BV":55.98612981},{"O":0.07400320,"H":0.07450000,"L":0.07400200,"C":0.07411100,"V":648.64681593,"T":"2017-09-06T02:00:00","BV":48.16532148},{"O":0.07411100,"H":0.07420100,"L":0.07406000,"C":0.07410001,"V":390.64864121,"T":"2017-09-06T02:05:00","BV":28.94763094},{"O":0.07410000,"H":0.07410200,"L":0.07400200,"C":0.07400200,"V":235.81923920,"T":"2017-09-06T02:10:00","BV":17.46535424},{"O":0.07400200,"H":0.07410220,"L":0.07358073,"C":0.07358073,"V":403.21510033,"T":"2017-09-06T02:15:00","BV":29.81508654},{"O":0.07358073,"H":0.07387052,"L":0.07325001,"C":0.07334679,"V":320.12492552,"T":"2017-09-06T02:20:00","BV":23.54661041},{"O":0.07338400,"H":0.07375093,"L":0.07334679,"C":0.07353000,"V":224.55173714,"T":"2017-09-06T02:25:00","BV":16.48940063},{"O":0.07354835,"H":0.07429998,"L":0.07354100,"C":0.07429998,"V":277.33923135,"T":"2017-09-06T02:30:00","BV":20.47920392},{"O":0.07411000,"H":0.07411000,"L":0.07374901,"C":0.07383402,"V":243.61930774,"T":"2017-09-06T02:35:00","BV":18.01613877},{"O":0.07383160,"H":0.07400100,"L":0.07381901,"C":0.07381907,"V":261.05159593,"T":"2017-09-06T02:40:00","BV":19.27508331},{"O":0.07381907,"H":0.07382000,"L":0.07335303,"C":0.07381500,"V":194.92789568,"T":"2017-09-06T02:45:00","BV":14.38523035},{"O":0.07380499,"H":0.07380499,"L":0.07335300,"C":0.07374300,"V":80.67076942,"T":"2017-09-06T02:50:00","BV":5.93445357},{"O":0.07374300,"H":0.07381999,"L":0.07343601,"C":0.07380000,"V":145.28020546,"T":"2017-09-06T02:55:00","BV":10.70999701},{"O":0.07380000,"H":0.07381999,"L":0.07343601,"C":0.07345002,"V":446.58040913,"T":"2017-09-06T03:00:00","BV":32.86993473},{"O":0.07352130,"H":0.07380000,"L":0.07325000,"C":0.07349999,"V":258.00281319,"T":"2017-09-06T03:05:00","BV":18.94692922},{"O":0.07349999,"H":0.07360000,"L":0.07320500,"C":0.07331004,"V":204.14494862,"T":"2017-09-06T03:10:00","BV":14.99306212},{"O":0.07331004,"H":0.07355000,"L":0.07322200,"C":0.07345000,"V":249.78873247,"T":"2017-09-06T03:15:00","BV":18.31668172},{"O":0.07345000,"H":0.07355000,"L":0.07340003,"C":0.07345002,"V":149.14826585,"T":"2017-09-06T03:20:00","BV":10.95473318},{"O":0.07345002,"H":0.07350000,"L":0.07322301,"C":0.07322311,"V":102.19820472,"T":"2017-09-06T03:25:00","BV":7.50578664},{"O":0.07323043,"H":0.07348000,"L":0.07323043,"C":0.07330000,"V":115.51642852,"T":"2017-09-06T03:30:00","BV":8.47371188},{"O":0.07344825,"H":0.07350000,"L":0.07330000,"C":0.07344825,"V":204.39762095,"T":"2017-09-06T03:35:00","BV":15.00676544},{"O":0.07344825,"H":0.07374616,"L":0.07344825,"C":0.07355000,"V":271.47161008,"T":"2017-09-06T03:40:00","BV":19.98503621},{"O":0.07358162,"H":0.07379999,"L":0.07344825,"C":0.07369920,"V":265.70559957,"T":"2017-09-06T03:45:00","BV":19.57687081},{"O":0.07369000,"H":0.07369000,"L":0.07312000,"C":0.07318100,"V":380.03263399,"T":"2017-09-06T03:50:00","BV":27.87986999},{"O":0.07319020,"H":0.07320000,"L":0.07299984,"C":0.07300000,"V":373.47387469,"T":"2017-09-06T03:55:00","BV":27.27553752},{"O":0.07319500,"H":0.07359999,"L":0.07299984,"C":0.07333497,"V":304.25462295,"T":"2017-09-06T04:00:00","BV":22.31641631},{"O":0.07335000,"H":0.07350000,"L":0.07333497,"C":0.07345000,"V":66.76784968,"T":"2017-09-06T04:05:00","BV":4.89865104},{"O":0.07345000,"H":0.07350000,"L":0.07333497,"C":0.07335000,"V":215.91327866,"T":"2017-09-06T04:10:00","BV":15.85219330},{"O":0.07335000,"H":0.07335001,"L":0.07321253,"C":0.07333497,"V":313.41250827,"T":"2017-09-06T04:15:00","BV":22.95206487},{"O":0.07333424,"H":0.07379998,"L":0.07330000,"C":0.07379998,"V":172.76741798,"T":"2017-09-06T04:20:00","BV":12.70187782},{"O":0.07371993,"H":0.07379997,"L":0.07321253,"C":0.07349985,"V":138.89589793,"T":"2017-09-06T04:25:00","BV":10.19696568},{"O":0.07330010,"H":0.07359000,"L":0.07321253,"C":0.07339000,"V":287.06603990,"T":"2017-09-06T04:30:00","BV":21.06039012},{"O":0.07321254,"H":0.07339000,"L":0.07321253,"C":0.07321821,"V":161.51220848,"T":"2017-09-06T04:35:00","BV":11.82930896},{"O":0.07321821,"H":0.07339000,"L":0.07321253,"C":0.07321253,"V":220.07837238,"T":"2017-09-06T04:40:00","BV":16.11867354},{"O":0.07321253,"H":0.07325483,"L":0.07260010,"C":0.07270000,"V":126.80748366,"T":"2017-09-06T04:45:00","BV":9.24231881},{"O":0.07270000,"H":0.07280899,"L":0.07260001,"C":0.07260019,"V":198.70396651,"T":"2017-09-06T04:50:00","BV":14.43425960},{"O":0.07260019,"H":0.07276499,"L":0.07230000,"C":0.07230222,"V":207.26623573,"T":"2017-09-06T04:55:00","BV":15.03976837},{"O":0.07248390,"H":0.07270000,"L":0.07230230,"C":0.07269927,"V":193.37598433,"T":"2017-09-06T05:00:00","BV":14.01947419},{"O":0.07270000,"H":0.07310000,"L":0.07269927,"C":0.07276050,"V":132.14215633,"T":"2017-09-06T05:05:00","BV":9.61604958},{"O":0.07277749,"H":0.07290399,"L":0.07230236,"C":0.07279999,"V":174.31115676,"T":"2017-09-06T05:10:00","BV":12.66828562},{"O":0.07279500,"H":0.07280000,"L":0.07200358,"C":0.07213791,"V":563.13974807,"T":"2017-09-06T05:15:00","BV":40.71302800},{"O":0.07213791,"H":0.07213791,"L":0.07200010,"C":0.07210000,"V":158.89820478,"T":"2017-09-06T05:20:00","BV":11.44540354},{"O":0.07210000,"H":0.07230230,"L":0.07200380,"C":0.07230230,"V":269.57476918,"T":"2017-09-06T05:25:00","BV":19.48194474},{"O":0.07230230,"H":0.07279500,"L":0.07230229,"C":0.07278927,"V":166.34492826,"T":"2017-09-06T05:30:00","BV":12.06530878},{"O":0.07278925,"H":0.07290000,"L":0.07230237,"C":0.07290000,"V":314.23315455,"T":"2017-09-06T05:35:00","BV":22.87851805},{"O":0.07241002,"H":0.07298853,"L":0.07241001,"C":0.07280000,"V":77.96093176,"T":"2017-09-06T05:40:00","BV":5.66889346},{"O":0.07280000,"H":0.07300000,"L":0.07270000,"C":0.07300000,"V":330.34931669,"T":"2017-09-06T05:45:00","BV":24.10962838},{"O":0.07300000,"H":0.07312986,"L":0.07275051,"C":0.07275051,"V":161.69288252,"T":"2017-09-06T05:50:00","BV":11.80090540},{"O":0.07274935,"H":0.07300090,"L":0.07268000,"C":0.07300000,"V":106.95290689,"T":"2017-09-06T05:55:00","BV":7.79489114},{"O":0.07280000,"H":0.07300089,"L":0.07268000,"C":0.07298000,"V":274.97577267,"T":"2017-09-06T06:00:00","BV":20.00376066},{"O":0.07297600,"H":0.07298000,"L":0.07270000,"C":0.07270001,"V":49.13806504,"T":"2017-09-06T06:05:00","BV":3.57771553},{"O":0.07279000,"H":0.07310000,"L":0.07240902,"C":0.07241628,"V":300.67998557,"T":"2017-09-06T06:10:00","BV":21.92615341},{"O":0.07241628,"H":0.07272106,"L":0.07200408,"C":0.07270000,"V":809.64066896,"T":"2017-09-06T06:15:00","BV":58.50715148},{"O":0.07270000,"H":0.07290833,"L":0.07221881,"C":0.07259927,"V":292.88858705,"T":"2017-09-06T06:20:00","BV":21.25307015},{"O":0.07268363,"H":0.07290000,"L":0.07239040,"C":0.07247360,"V":294.97576582,"T":"2017-09-06T06:25:00","BV":21.39093542},{"O":0.07289922,"H":0.07290900,"L":0.07247362,"C":0.07290831,"V":217.64762518,"T":"2017-09-06T06:30:00","BV":15.80100295},{"O":0.07290830,"H":0.07300000,"L":0.07250005,"C":0.07252053,"V":487.99718265,"T":"2017-09-06T06:35:00","BV":35.40043131},{"O":0.07252052,"H":0.07299999,"L":0.07250050,"C":0.07250050,"V":318.93316155,"T":"2017-09-06T06:40:00","BV":23.16207418},{"O":0.07250050,"H":0.07288666,"L":0.07227318,"C":0.07227319,"V":279.18818932,"T":"2017-09-06T06:45:00","BV":20.23251790},{"O":0.07227319,"H":0.07287999,"L":0.07221878,"C":0.07221878,"V":310.15130251,"T":"2017-09-06T06:50:00","BV":22.45749732},{"O":0.07222601,"H":0.07288000,"L":0.07221878,"C":0.07259862,"V":413.33697180,"T":"2017-09-06T06:55:00","BV":29.99880905},{"O":0.07260440,"H":0.07294463,"L":0.07259861,"C":0.07291591,"V":483.77320102,"T":"2017-09-06T07:00:00","BV":35.14157602},{"O":0.07293716,"H":0.07293720,"L":0.07259861,"C":0.07293720,"V":571.17883083,"T":"2017-09-06T07:05:00","BV":41.54262659},{"O":0.07293732,"H":0.07315612,"L":0.07259861,"C":0.07260000,"V":472.25436352,"T":"2017-09-06T07:10:00","BV":34.40412948},{"O":0.07260587,"H":0.07322680,"L":0.07225000,"C":0.07310480,"V":437.28527094,"T":"2017-09-06T07:15:00","BV":31.80574853},{"O":0.07319180,"H":0.07355000,"L":0.07262001,"C":0.07350009,"V":323.41424468,"T":"2017-09-06T07:20:00","BV":23.61680385},{"O":0.07350009,"H":0.07389786,"L":0.07281731,"C":0.07348100,"V":777.91958331,"T":"2017-09-06T07:25:00","BV":57.23259266},{"O":0.07348100,"H":0.07390000,"L":0.07330006,"C":0.07348120,"V":340.65351952,"T":"2017-09-06T07:30:00","BV":25.03724065},{"O":0.07348120,"H":0.07388890,"L":0.07309001,"C":0.07327231,"V":263.39553529,"T":"2017-09-06T07:35:00","BV":19.32878502},{"O":0.07327232,"H":0.07379998,"L":0.07321000,"C":0.07321000,"V":537.82782924,"T":"2017-09-06T07:40:00","BV":39.43929993},{"O":0.07321000,"H":0.07350000,"L":0.07309624,"C":0.07339000,"V":314.73727405,"T":"2017-09-06T07:45:00","BV":23.05645520},{"O":0.07339000,"H":0.07350000,"L":0.07274091,"C":0.07274455,"V":1181.03393219,"T":"2017-09-06T07:50:00","BV":86.61893682},{"O":0.07274091,"H":0.07300280,"L":0.07252135,"C":0.07300000,"V":182.65628190,"T":"2017-09-06T07:55:00","BV":13.28711940},{"O":0.07300000,"H":0.07300000,"L":0.07265006,"C":0.07281000,"V":203.56319489,"T":"2017-09-06T08:00:00","BV":14.82754861},{"O":0.07281000,"H":0.07300000,"L":0.07265733,"C":0.07267023,"V":194.57721481,"T":"2017-09-06T08:05:00","BV":14.15706612},{"O":0.07267026,"H":0.07321924,"L":0.07267026,"C":0.07307300,"V":228.46028646,"T":"2017-09-06T08:10:00","BV":16.66235008},{"O":0.07307300,"H":0.07307300,"L":0.07278724,"C":0.07289400,"V":116.12801740,"T":"2017-09-06T08:15:00","BV":8.46919381},{"O":0.07289400,"H":0.07332602,"L":0.07281100,"C":0.07309000,"V":369.27667285,"T":"2017-09-06T08:20:00","BV":27.01055389},{"O":0.07321920,"H":0.07332596,"L":0.07300000,"C":0.07300001,"V":187.75057841,"T":"2017-09-06T08:25:00","BV":13.72115857},{"O":0.07300001,"H":0.07300084,"L":0.07299500,"C":0.07299506,"V":266.19866524,"T":"2017-09-06T08:30:00","BV":19.43230012},{"O":0.07299990,"H":0.07333710,"L":0.07281102,"C":0.07330000,"V":277.74970021,"T":"2017-09-06T08:35:00","BV":20.27947669},{"O":0.07330000,"H":0.07349561,"L":0.07315999,"C":0.07349559,"V":139.15532331,"T":"2017-09-06T08:40:00","BV":10.19740524},{"O":0.07315999,"H":0.07369999,"L":0.07315996,"C":0.07320006,"V":179.79984080,"T":"2017-09-06T08:45:00","BV":13.17588597},{"O":0.07349559,"H":0.07369262,"L":0.07315996,"C":0.07350000,"V":132.16028415,"T":"2017-09-06T08:50:00","BV":9.69197935},{"O":0.07330002,"H":0.07360000,"L":0.07320002,"C":0.07320003,"V":144.60902650,"T":"2017-09-06T08:55:00","BV":10.61368025},{"O":0.07320003,"H":0.07350000,"L":0.07320000,"C":0.07320000,"V":95.33966815,"T":"2017-09-06T09:00:00","BV":6.98835421},{"O":0.07320000,"H":0.07320000,"L":0.07290001,"C":0.07290747,"V":270.72586869,"T":"2017-09-06T09:05:00","BV":19.76973387},{"O":0.07300000,"H":0.07319999,"L":0.07277230,"C":0.07300000,"V":111.03624284,"T":"2017-09-06T09:10:00","BV":8.09711583},{"O":0.07290000,"H":0.07310000,"L":0.07271001,"C":0.07271004,"V":336.04739659,"T":"2017-09-06T09:15:00","BV":24.49920900},{"O":0.07277243,"H":0.07338988,"L":0.07271000,"C":0.07320000,"V":504.17962098,"T":"2017-09-06T09:20:00","BV":36.72729250},{"O":0.07277782,"H":0.07320000,"L":0.07277780,"C":0.07283007,"V":143.68298388,"T":"2017-09-06T09:25:00","BV":10.50052771},{"O":0.07317000,"H":0.07337956,"L":0.07282932,"C":0.07330000,"V":133.77065082,"T":"2017-09-06T09:30:00","BV":9.78232649},{"O":0.07330000,"H":0.07350000,"L":0.07297440,"C":0.07330000,"V":88.00324833,"T":"2017-09-06T09:35:00","BV":6.45197913},{"O":0.07330000,"H":0.07345000,"L":0.07300100,"C":0.07320200,"V":143.13529467,"T":"2017-09-06T09:40:00","BV":10.47977067},{"O":0.07320200,"H":0.07338720,"L":0.07200779,"C":0.07287003,"V":555.82264535,"T":"2017-09-06T09:45:00","BV":40.40218024},{"O":0.07287003,"H":0.07318516,"L":0.07251455,"C":0.07300000,"V":163.64773187,"T":"2017-09-06T09:50:00","BV":11.91609690},{"O":0.07300000,"H":0.07318500,"L":0.07280003,"C":0.07308724,"V":69.13170647,"T":"2017-09-06T09:55:00","BV":5.04537179},{"O":0.07308724,"H":0.07317849,"L":0.07258913,"C":0.07263500,"V":139.11954377,"T":"2017-09-06T10:00:00","BV":10.14534730},{"O":0.07263500,"H":0.07316997,"L":0.07261151,"C":0.07288281,"V":158.13695126,"T":"2017-09-06T10:05:00","BV":11.51669660},{"O":0.07288281,"H":0.07295049,"L":0.07263010,"C":0.07281000,"V":150.12759251,"T":"2017-09-06T10:10:00","BV":10.92657388},{"O":0.07281000,"H":0.07288278,"L":0.07211602,"C":0.07274000,"V":847.12310181,"T":"2017-09-06T10:15:00","BV":61.22794747},{"O":0.07287798,"H":0.07287799,"L":0.07233001,"C":0.07271740,"V":88.44062636,"T":"2017-09-06T10:20:00","BV":6.42955980},{"O":0.07271740,"H":0.07271740,"L":0.07242501,"C":0.07260001,"V":114.86234660,"T":"2017-09-06T10:25:00","BV":8.34673213},{"O":0.07271740,"H":0.07287797,"L":0.07245001,"C":0.07262503,"V":184.72818816,"T":"2017-09-06T10:30:00","BV":13.42370144},{"O":0.07262502,"H":0.07324590,"L":0.07262502,"C":0.07300000,"V":251.77617428,"T":"2017-09-06T10:35:00","BV":18.38212657},{"O":0.07276501,"H":0.07332588,"L":0.07276003,"C":0.07332570,"V":172.26450162,"T":"2017-09-06T10:40:00","BV":12.58821652},{"O":0.07279003,"H":0.07332588,"L":0.07279003,"C":0.07326334,"V":137.45170744,"T":"2017-09-06T10:45:00","BV":10.05375271},{"O":0.07326334,"H":0.07332000,"L":0.07291089,"C":0.07291089,"V":109.72102926,"T":"2017-09-06T10:50:00","BV":8.03714982},{"O":0.07296238,"H":0.07332000,"L":0.07291085,"C":0.07300000,"V":143.64339998,"T":"2017-09-06T10:55:00","BV":10.49795990},{"O":0.07324998,"H":0.07332000,"L":0.07291085,"C":0.07291087,"V":172.75936740,"T":"2017-09-06T11:00:00","BV":12.64125076},{"O":0.07319999,"H":0.07327723,"L":0.07291087,"C":0.07319896,"V":122.55825358,"T":"2017-09-06T11:05:00","BV":8.96066618},{"O":0.07319896,"H":0.07327719,"L":0.07292000,"C":0.07292459,"V":140.75525816,"T":"2017-09-06T11:10:00","BV":10.26934566},{"O":0.07295000,"H":0.07295000,"L":0.07292000,"C":0.07292000,"V":216.83525804,"T":"2017-09-06T11:15:00","BV":15.81659027},{"O":0.07292000,"H":0.07294999,"L":0.07291087,"C":0.07291087,"V":151.42827795,"T":"2017-09-06T11:20:00","BV":11.04247449},{"O":0.07291300,"H":0.07300000,"L":0.07290000,"C":0.07291201,"V":111.51312307,"T":"2017-09-06T11:25:00","BV":8.13142323},{"O":0.07291201,"H":0.07291457,"L":0.07277002,"C":0.07290000,"V":156.31039640,"T":"2017-09-06T11:30:00","BV":11.39537717},{"O":0.07290000,"H":0.07291201,"L":0.07250001,"C":0.07265073,"V":230.81105311,"T":"2017-09-06T11:35:00","BV":16.79823296},{"O":0.07280000,"H":0.07300000,"L":0.07265012,"C":0.07299999,"V":116.25832298,"T":"2017-09-06T11:40:00","BV":8.47661554},{"O":0.07290000,"H":0.07299999,"L":0.07290000,"C":0.07290000,"V":132.94059437,"T":"2017-09-06T11:45:00","BV":9.70205651},{"O":0.07290000,"H":0.07300964,"L":0.07285001,"C":0.07292286,"V":149.55176985,"T":"2017-09-06T11:50:00","BV":10.91011715},{"O":0.07292286,"H":0.07319000,"L":0.07270000,"C":0.07300000,"V":144.19941768,"T":"2017-09-06T11:55:00","BV":10.53187737},{"O":0.07300000,"H":0.07319800,"L":0.07300000,"C":0.07318000,"V":238.98269783,"T":"2017-09-06T12:00:00","BV":17.45848972},{"O":0.07318000,"H":0.07377000,"L":0.07304000,"C":0.07343800,"V":421.44182769,"T":"2017-09-06T12:05:00","BV":30.99740929},{"O":0.07319002,"H":0.07343800,"L":0.07318000,"C":0.07320000,"V":200.01347027,"T":"2017-09-06T12:10:00","BV":14.64983621},{"O":0.07320000,"H":0.07343700,"L":0.07319005,"C":0.07330000,"V":122.97936388,"T":"2017-09-06T12:15:00","BV":9.00972412},{"O":0.07320010,"H":0.07339898,"L":0.07318000,"C":0.07318000,"V":105.94428789,"T":"2017-09-06T12:20:00","BV":7.75977895},{"O":0.07318000,"H":0.07339888,"L":0.07275003,"C":0.07300000,"V":199.94648255,"T":"2017-09-06T12:25:00","BV":14.62409289},{"O":0.07300000,"H":0.07330000,"L":0.07250000,"C":0.07294000,"V":579.95181889,"T":"2017-09-06T12:30:00","BV":42.17466109},{"O":0.07299000,"H":0.07300000,"L":0.07255524,"C":0.07261001,"V":90.76929518,"T":"2017-09-06T12:35:00","BV":6.61619944},{"O":0.07270001,"H":0.07299999,"L":0.07270001,"C":0.07299999,"V":106.30567055,"T":"2017-09-06T12:40:00","BV":7.73992826},{"O":0.07280001,"H":0.07320000,"L":0.07280001,"C":0.07319900,"V":132.56522114,"T":"2017-09-06T12:45:00","BV":9.67970630},{"O":0.07319900,"H":0.07319901,"L":0.07290011,"C":0.07300006,"V":102.03890013,"T":"2017-09-06T12:50:00","BV":7.46101378},{"O":0.07319900,"H":0.07319901,"L":0.07287331,"C":0.07300000,"V":221.86066856,"T":"2017-09-06T12:55:00","BV":16.18972321},{"O":0.07300000,"H":0.07339887,"L":0.07290900,"C":0.07300000,"V":219.77364623,"T":"2017-09-06T13:00:00","BV":16.06260622},{"O":0.07300000,"H":0.07320000,"L":0.07280009,"C":0.07312344,"V":201.49591546,"T":"2017-09-06T13:05:00","BV":14.71656636},{"O":0.07312344,"H":0.07320000,"L":0.07259000,"C":0.07290000,"V":588.26906947,"T":"2017-09-06T13:10:00","BV":42.81467456},{"O":0.07290000,"H":0.07318000,"L":0.07260041,"C":0.07297205,"V":178.13133977,"T":"2017-09-06T13:15:00","BV":12.98640217},{"O":0.07317261,"H":0.07317261,"L":0.07260049,"C":0.07260049,"V":101.54921277,"T":"2017-09-06T13:20:00","BV":7.39308446},{"O":0.07260049,"H":0.07298403,"L":0.07247000,"C":0.07247000,"V":190.70361964,"T":"2017-09-06T13:25:00","BV":13.83183268},{"O":0.07247001,"H":0.07299979,"L":0.07247000,"C":0.07270000,"V":185.65666872,"T":"2017-09-06T13:30:00","BV":13.47505979},{"O":0.07270000,"H":0.07300000,"L":0.07256001,"C":0.07281000,"V":61.11428302,"T":"2017-09-06T13:35:00","BV":4.44900607},{"O":0.07281000,"H":0.07300000,"L":0.07261500,"C":0.07299265,"V":100.04689455,"T":"2017-09-06T13:40:00","BV":7.28475029},{"O":0.07299264,"H":0.07300000,"L":0.07275001,"C":0.07300000,"V":205.63675557,"T":"2017-09-06T13:45:00","BV":14.99562092},{"O":0.07281000,"H":0.07300000,"L":0.07275003,"C":0.07275003,"V":211.28921787,"T":"2017-09-06T13:50:00","BV":15.39691354},{"O":0.07274000,"H":0.07320000,"L":0.07261543,"C":0.07300000,"V":327.96492653,"T":"2017-09-06T13:55:00","BV":23.91254294},{"O":0.07307598,"H":0.07327948,"L":0.07210001,"C":0.07310000,"V":484.38312329,"T":"2017-09-06T14:00:00","BV":35.20934048},{"O":0.07300001,"H":0.07319998,"L":0.07250008,"C":0.07253001,"V":162.07903349,"T":"2017-09-06T14:05:00","BV":11.78763462},{"O":0.07265500,"H":0.07265500,"L":0.07251725,"C":0.07254200,"V":90.41159463,"T":"2017-09-06T14:10:00","BV":6.55971123},{"O":0.07254200,"H":0.07261499,"L":0.07222002,"C":0.07250000,"V":185.54936839,"T":"2017-09-06T14:15:00","BV":13.44254786},{"O":0.07259999,"H":0.07261499,"L":0.07228001,"C":0.07261499,"V":127.36232159,"T":"2017-09-06T14:20:00","BV":9.22179445},{"O":0.07259999,"H":0.07309366,"L":0.07241004,"C":0.07285000,"V":428.65522785,"T":"2017-09-06T14:25:00","BV":31.14474130},{"O":0.07261497,"H":0.07290000,"L":0.07241004,"C":0.07281722,"V":93.58040578,"T":"2017-09-06T14:30:00","BV":6.80310980},{"O":0.07273067,"H":0.07289999,"L":0.07241005,"C":0.07242210,"V":285.06785150,"T":"2017-09-06T14:35:00","BV":20.69241437},{"O":0.07242210,"H":0.07284500,"L":0.07240000,"C":0.07249001,"V":155.47784095,"T":"2017-09-06T14:40:00","BV":11.29405764},{"O":0.07249000,"H":0.07249001,"L":0.07230014,"C":0.07249000,"V":107.31481643,"T":"2017-09-06T14:45:00","BV":7.77229361},{"O":0.07249001,"H":0.07249001,"L":0.07215646,"C":0.07249001,"V":105.41700973,"T":"2017-09-06T14:50:00","BV":7.63014293},{"O":0.07235000,"H":0.07275674,"L":0.07205882,"C":0.07232900,"V":273.86446874,"T":"2017-09-06T14:55:00","BV":19.77149893},{"O":0.07220002,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":83.77297174,"T":"2017-09-06T15:00:00","BV":6.05732554},{"O":0.07232900,"H":0.07249999,"L":0.07184990,"C":0.07249800,"V":587.79855651,"T":"2017-09-06T15:05:00","BV":42.33121535},{"O":0.07249798,"H":0.07249798,"L":0.07185035,"C":0.07244996,"V":155.52744323,"T":"2017-09-06T15:10:00","BV":11.24920690},{"O":0.07244985,"H":0.07244985,"L":0.07186201,"C":0.07209301,"V":247.30028214,"T":"2017-09-06T15:15:00","BV":17.87591388},{"O":0.07214790,"H":0.07240000,"L":0.07186223,"C":0.07236400,"V":150.26603467,"T":"2017-09-06T15:20:00","BV":10.84489412},{"O":0.07236399,"H":0.07245000,"L":0.07210001,"C":0.07245000,"V":338.85483826,"T":"2017-09-06T15:25:00","BV":24.49290205},{"O":0.07222111,"H":0.07250000,"L":0.07221000,"C":0.07230000,"V":238.45029261,"T":"2017-09-06T15:30:00","BV":17.26343744},{"O":0.07230000,"H":0.07244999,"L":0.07223005,"C":0.07243999,"V":174.88498755,"T":"2017-09-06T15:35:00","BV":12.64238203},{"O":0.07243998,"H":0.07280000,"L":0.07221000,"C":0.07233725,"V":206.66673277,"T":"2017-09-06T15:40:00","BV":14.96714429},{"O":0.07233725,"H":0.07280000,"L":0.07233725,"C":0.07270000,"V":448.14488560,"T":"2017-09-06T15:45:00","BV":32.58558222},{"O":0.07270000,"H":0.07270000,"L":0.07242000,"C":0.07255445,"V":178.99997326,"T":"2017-09-06T15:50:00","BV":12.99320067},{"O":0.07255445,"H":0.07270000,"L":0.07241000,"C":0.07241001,"V":324.05248145,"T":"2017-09-06T15:55:00","BV":23.50870225},{"O":0.07260000,"H":0.07290000,"L":0.07241000,"C":0.07270001,"V":216.67607546,"T":"2017-09-06T16:00:00","BV":15.75621003},{"O":0.07290000,"H":0.07306880,"L":0.07270000,"C":0.07290000,"V":121.74736863,"T":"2017-09-06T16:05:00","BV":8.86854951},{"O":0.07290000,"H":0.07300000,"L":0.07280000,"C":0.07300000,"V":134.82632776,"T":"2017-09-06T16:10:00","BV":9.82281377},{"O":0.07300000,"H":0.07300000,"L":0.07280000,"C":0.07280001,"V":166.54056139,"T":"2017-09-06T16:15:00","BV":12.14625206},{"O":0.07289000,"H":0.07299998,"L":0.07270001,"C":0.07299997,"V":199.48373014,"T":"2017-09-06T16:20:00","BV":14.52467442},{"O":0.07299997,"H":0.07300000,"L":0.07287281,"C":0.07299999,"V":478.42644152,"T":"2017-09-06T16:25:00","BV":34.91483497},{"O":0.07300000,"H":0.07340000,"L":0.07299999,"C":0.07310015,"V":299.27689444,"T":"2017-09-06T16:30:00","BV":21.87297076},{"O":0.07318705,"H":0.07348397,"L":0.07310008,"C":0.07312214,"V":291.50437656,"T":"2017-09-06T16:35:00","BV":21.34146174},{"O":0.07312214,"H":0.07332214,"L":0.07312213,"C":0.07312945,"V":175.02462483,"T":"2017-09-06T16:40:00","BV":12.80735091},{"O":0.07320257,"H":0.07336000,"L":0.07310000,"C":0.07332211,"V":334.53854661,"T":"2017-09-06T16:45:00","BV":24.50357161},{"O":0.07332210,"H":0.07345840,"L":0.07310004,"C":0.07342000,"V":238.27598710,"T":"2017-09-06T16:50:00","BV":17.47818636},{"O":0.07342000,"H":0.07345698,"L":0.07310038,"C":0.07310043,"V":131.72541390,"T":"2017-09-06T16:55:00","BV":9.65004328},{"O":0.07311001,"H":0.07341999,"L":0.07310041,"C":0.07330000,"V":257.16667205,"T":"2017-09-06T17:00:00","BV":18.82303225},{"O":0.07340000,"H":0.07341998,"L":0.07310053,"C":0.07310126,"V":130.60479873,"T":"2017-09-06T17:05:00","BV":9.56270719},{"O":0.07332700,"H":0.07345699,"L":0.07310130,"C":0.07312000,"V":251.12162014,"T":"2017-09-06T17:10:00","BV":18.42188254},{"O":0.07340000,"H":0.07349998,"L":0.07312002,"C":0.07349998,"V":150.90845849,"T":"2017-09-06T17:15:00","BV":11.05004520},{"O":0.07349998,"H":0.07349999,"L":0.07312006,"C":0.07330000,"V":116.24132661,"T":"2017-09-06T17:20:00","BV":8.52641369},{"O":0.07322100,"H":0.07349997,"L":0.07322100,"C":0.07330001,"V":72.58630946,"T":"2017-09-06T17:25:00","BV":5.31866914},{"O":0.07330008,"H":0.07335000,"L":0.07317000,"C":0.07320000,"V":184.73894191,"T":"2017-09-06T17:30:00","BV":13.54133663},{"O":0.07320000,"H":0.07329997,"L":0.07300529,"C":0.07300530,"V":346.97882529,"T":"2017-09-06T17:35:00","BV":25.38757187},{"O":0.07322100,"H":0.07329996,"L":0.07300530,"C":0.07310006,"V":143.67406714,"T":"2017-09-06T17:40:00","BV":10.49988199},{"O":0.07310006,"H":0.07349995,"L":0.07310006,"C":0.07349992,"V":363.76319108,"T":"2017-09-06T17:45:00","BV":26.69012969},{"O":0.07333000,"H":0.07351000,"L":0.07331100,"C":0.07351000,"V":248.96780085,"T":"2017-09-06T17:50:00","BV":18.29590287},{"O":0.07350000,"H":0.07369205,"L":0.07350000,"C":0.07368999,"V":398.03958858,"T":"2017-09-06T17:55:00","BV":29.30921673},{"O":0.07368999,"H":0.07369200,"L":0.07349998,"C":0.07349998,"V":91.25469041,"T":"2017-09-06T18:00:00","BV":6.71720007},{"O":0.07352354,"H":0.07363000,"L":0.07349998,"C":0.07349998,"V":158.61616098,"T":"2017-09-06T18:05:00","BV":11.65986485},{"O":0.07350000,"H":0.07350000,"L":0.07332000,"C":0.07349980,"V":255.13101934,"T":"2017-09-06T18:10:00","BV":18.72763571},{"O":0.07335500,"H":0.07349900,"L":0.07335500,"C":0.07349800,"V":254.45628578,"T":"2017-09-06T18:15:00","BV":18.67649835},{"O":0.07349800,"H":0.07362998,"L":0.07340000,"C":0.07340001,"V":183.91021648,"T":"2017-09-06T18:20:00","BV":13.50629695},{"O":0.07349000,"H":0.07349000,"L":0.07312000,"C":0.07335500,"V":132.51069215,"T":"2017-09-06T18:25:00","BV":9.72165397},{"O":0.07332000,"H":0.07335500,"L":0.07311111,"C":0.07329656,"V":161.33590307,"T":"2017-09-06T18:30:00","BV":11.81242510},{"O":0.07311111,"H":0.07329654,"L":0.07300000,"C":0.07311111,"V":288.11077994,"T":"2017-09-06T18:35:00","BV":21.07586798},{"O":0.07311112,"H":0.07311200,"L":0.07311111,"C":0.07311199,"V":217.08387100,"T":"2017-09-06T18:40:00","BV":15.87130425},{"O":0.07311200,"H":0.07331750,"L":0.07300000,"C":0.07300002,"V":132.17946272,"T":"2017-09-06T18:45:00","BV":9.66620403},{"O":0.07308687,"H":0.07331996,"L":0.07300000,"C":0.07308677,"V":123.29198099,"T":"2017-09-06T18:50:00","BV":9.01112355},{"O":0.07300000,"H":0.07331590,"L":0.07300000,"C":0.07329000,"V":55.29183098,"T":"2017-09-06T18:55:00","BV":4.04502794},{"O":0.07329000,"H":0.07331590,"L":0.07310000,"C":0.07315010,"V":91.00058033,"T":"2017-09-06T19:00:00","BV":6.65697828},{"O":0.07315010,"H":0.07331590,"L":0.07300001,"C":0.07300004,"V":172.11921677,"T":"2017-09-06T19:05:00","BV":12.57997007},{"O":0.07300004,"H":0.07318689,"L":0.07300000,"C":0.07318689,"V":181.80360408,"T":"2017-09-06T19:10:00","BV":13.28478194},{"O":0.07318689,"H":0.07331590,"L":0.07310001,"C":0.07331590,"V":124.00679901,"T":"2017-09-06T19:15:00","BV":9.07613388},{"O":0.07331589,"H":0.07340000,"L":0.07331589,"C":0.07335267,"V":106.92020085,"T":"2017-09-06T19:20:00","BV":7.83963807},{"O":0.07335277,"H":0.07361169,"L":0.07300013,"C":0.07330000,"V":330.08884087,"T":"2017-09-06T19:25:00","BV":24.22470171},{"O":0.07318705,"H":0.07332020,"L":0.07300743,"C":0.07330984,"V":70.62917164,"T":"2017-09-06T19:30:00","BV":5.16935037},{"O":0.07330984,"H":0.07332020,"L":0.07310002,"C":0.07320000,"V":43.53229431,"T":"2017-09-06T19:35:00","BV":3.18822802},{"O":0.07332018,"H":0.07354646,"L":0.07320000,"C":0.07345000,"V":153.59697428,"T":"2017-09-06T19:40:00","BV":11.26205200},{"O":0.07345000,"H":0.07354645,"L":0.07320000,"C":0.07340000,"V":50.08560215,"T":"2017-09-06T19:45:00","BV":3.67923965},{"O":0.07351000,"H":0.07351998,"L":0.07311101,"C":0.07311101,"V":110.04135818,"T":"2017-09-06T19:50:00","BV":8.05889367},{"O":0.07320000,"H":0.07350200,"L":0.07311100,"C":0.07320000,"V":251.43018046,"T":"2017-09-06T19:55:00","BV":18.40158155},{"O":0.07320000,"H":0.07339999,"L":0.07301480,"C":0.07301500,"V":202.62659758,"T":"2017-09-06T20:00:00","BV":14.81664341},{"O":0.07330000,"H":0.07339999,"L":0.07301500,"C":0.07335000,"V":175.05939301,"T":"2017-09-06T20:05:00","BV":12.80538582},{"O":0.07335000,"H":0.07339999,"L":0.07334688,"C":0.07334999,"V":114.74110021,"T":"2017-09-06T20:10:00","BV":8.41725247},{"O":0.07334999,"H":0.07339999,"L":0.07334999,"C":0.07339998,"V":175.78722704,"T":"2017-09-06T20:15:00","BV":12.89689943},{"O":0.07339998,"H":0.07340000,"L":0.07330000,"C":0.07340000,"V":406.38384424,"T":"2017-09-06T20:20:00","BV":29.81423783},{"O":0.07340000,"H":0.07388693,"L":0.07331000,"C":0.07379990,"V":805.79666733,"T":"2017-09-06T20:25:00","BV":59.42521009},{"O":0.07379990,"H":0.07388692,"L":0.07331734,"C":0.07341234,"V":175.10709808,"T":"2017-09-06T20:30:00","BV":12.89596821},{"O":0.07333205,"H":0.07350000,"L":0.07332467,"C":0.07333206,"V":169.52850470,"T":"2017-09-06T20:35:00","BV":12.43551753},{"O":0.07349997,"H":0.07378992,"L":0.07333205,"C":0.07369948,"V":209.43741383,"T":"2017-09-06T20:40:00","BV":15.40059014},{"O":0.07369939,"H":0.07369939,"L":0.07333205,"C":0.07333210,"V":309.98713999,"T":"2017-09-06T20:45:00","BV":22.73328359},{"O":0.07333210,"H":0.07340000,"L":0.07333000,"C":0.07333000,"V":211.14220039,"T":"2017-09-06T20:50:00","BV":15.48354622},{"O":0.07333000,"H":0.07369354,"L":0.07311011,"C":0.07333001,"V":135.32079422,"T":"2017-09-06T20:55:00","BV":9.92536021},{"O":0.07363000,"H":0.07369352,"L":0.07333001,"C":0.07333002,"V":87.52585744,"T":"2017-09-06T21:00:00","BV":6.42121880},{"O":0.07333002,"H":0.07365000,"L":0.07333001,"C":0.07362999,"V":273.86749161,"T":"2017-09-06T21:05:00","BV":20.15850226},{"O":0.07362999,"H":0.07369355,"L":0.07333021,"C":0.07369355,"V":94.56940548,"T":"2017-09-06T21:10:00","BV":6.95137898},{"O":0.07369354,"H":0.07369355,"L":0.07333022,"C":0.07350000,"V":219.67179416,"T":"2017-09-06T21:15:00","BV":16.15967914},{"O":0.07334000,"H":0.07368114,"L":0.07334000,"C":0.07334000,"V":51.25168051,"T":"2017-09-06T21:20:00","BV":3.76306044},{"O":0.07334001,"H":0.07349999,"L":0.07333030,"C":0.07334000,"V":79.09147356,"T":"2017-09-06T21:25:00","BV":5.80135463},{"O":0.07334000,"H":0.07349999,"L":0.07333030,"C":0.07349999,"V":80.40875426,"T":"2017-09-06T21:30:00","BV":5.89739671},{"O":0.07349989,"H":0.07349989,"L":0.07333026,"C":0.07349980,"V":98.57915414,"T":"2017-09-06T21:35:00","BV":7.22922095},{"O":0.07349980,"H":0.07370010,"L":0.07333050,"C":0.07370000,"V":213.56701969,"T":"2017-09-06T21:40:00","BV":15.72115966},{"O":0.07370000,"H":0.07373026,"L":0.07330310,"C":0.07333021,"V":211.30406336,"T":"2017-09-06T21:45:00","BV":15.54504086},{"O":0.07330310,"H":0.07365000,"L":0.07300000,"C":0.07350000,"V":307.56424933,"T":"2017-09-06T21:50:00","BV":22.51879341},{"O":0.07350000,"H":0.07360000,"L":0.07303817,"C":0.07360000,"V":112.63456347,"T":"2017-09-06T21:55:00","BV":8.28125841},{"O":0.07359999,"H":0.07360000,"L":0.07307001,"C":0.07359005,"V":38.71702146,"T":"2017-09-06T22:00:00","BV":2.84432594},{"O":0.07359999,"H":0.07360000,"L":0.07319005,"C":0.07320001,"V":94.58647365,"T":"2017-09-06T22:05:00","BV":6.95199249},{"O":0.07320002,"H":0.07350000,"L":0.07320002,"C":0.07341000,"V":140.06056927,"T":"2017-09-06T22:10:00","BV":10.27584761},{"O":0.07341001,"H":0.07370000,"L":0.07341001,"C":0.07370000,"V":152.07766025,"T":"2017-09-06T22:15:00","BV":11.18748956},{"O":0.07359999,"H":0.07370000,"L":0.07341002,"C":0.07341002,"V":92.35659561,"T":"2017-09-06T22:20:00","BV":6.79162905},{"O":0.07364349,"H":0.07364349,"L":0.07341000,"C":0.07341002,"V":102.20014867,"T":"2017-09-06T22:25:00","BV":7.50505495},{"O":0.07341002,"H":0.07355598,"L":0.07330003,"C":0.07355597,"V":123.32921085,"T":"2017-09-06T22:30:00","BV":9.05752300},{"O":0.07331000,"H":0.07355596,"L":0.07319009,"C":0.07319011,"V":251.16628954,"T":"2017-09-06T22:35:00","BV":18.43299452},{"O":0.07319011,"H":0.07343649,"L":0.07319010,"C":0.07342510,"V":124.64948768,"T":"2017-09-06T22:40:00","BV":9.12719943},{"O":0.07342000,"H":0.07349998,"L":0.07319011,"C":0.07349997,"V":153.57027442,"T":"2017-09-06T22:45:00","BV":11.25485627},{"O":0.07335000,"H":0.07350000,"L":0.07319011,"C":0.07330000,"V":148.94210476,"T":"2017-09-06T22:50:00","BV":10.92317227},{"O":0.07330000,"H":0.07330010,"L":0.07319010,"C":0.07319010,"V":104.36090775,"T":"2017-09-06T22:55:00","BV":7.64254784},{"O":0.07324099,"H":0.07330010,"L":0.07319000,"C":0.07319000,"V":198.39390250,"T":"2017-09-06T23:00:00","BV":14.52389832},{"O":0.07320000,"H":0.07330010,"L":0.07308000,"C":0.07319000,"V":199.52445243,"T":"2017-09-06T23:05:00","BV":14.60546278},{"O":0.07319000,"H":0.07330010,"L":0.07300853,"C":0.07330007,"V":92.45688401,"T":"2017-09-06T23:10:00","BV":6.76060853},{"O":0.07330007,"H":0.07330010,"L":0.07300853,"C":0.07320000,"V":132.73870511,"T":"2017-09-06T23:15:00","BV":9.72410259},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330000,"V":166.09277729,"T":"2017-09-06T23:20:00","BV":12.16245048},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330010,"V":129.09367998,"T":"2017-09-06T23:25:00","BV":9.44940893},{"O":0.07330010,"H":0.07330010,"L":0.07300853,"C":0.07301000,"V":330.26601827,"T":"2017-09-06T23:30:00","BV":24.14167038},{"O":0.07301000,"H":0.07330010,"L":0.07300861,"C":0.07329900,"V":131.27126306,"T":"2017-09-06T23:35:00","BV":9.59640925},{"O":0.07301001,"H":0.07329900,"L":0.07301000,"C":0.07329699,"V":107.03098148,"T":"2017-09-06T23:40:00","BV":7.83015019},{"O":0.07329699,"H":0.07330010,"L":0.07301000,"C":0.07330001,"V":280.27584834,"T":"2017-09-06T23:45:00","BV":20.48597591},{"O":0.07301003,"H":0.07350000,"L":0.07301003,"C":0.07350000,"V":149.05113776,"T":"2017-09-06T23:50:00","BV":10.93459586},{"O":0.07348900,"H":0.07370000,"L":0.07320000,"C":0.07370000,"V":287.49298610,"T":"2017-09-06T23:55:00","BV":21.13293007},{"O":0.07317678,"H":0.07373025,"L":0.07310001,"C":0.07366906,"V":194.70354120,"T":"2017-09-07T00:00:00","BV":14.31353150},{"O":0.07366906,"H":0.07366906,"L":0.07312173,"C":0.07312173,"V":91.31537006,"T":"2017-09-07T00:05:00","BV":6.70216712},{"O":0.07350000,"H":0.07366906,"L":0.07310003,"C":0.07365900,"V":91.60513149,"T":"2017-09-07T00:10:00","BV":6.72585647},{"O":0.07323783,"H":0.07389563,"L":0.07313000,"C":0.07352500,"V":381.47369045,"T":"2017-09-07T00:15:00","BV":28.10656314},{"O":0.07349000,"H":0.07383700,"L":0.07310005,"C":0.07340001,"V":199.34612516,"T":"2017-09-07T00:20:00","BV":14.68121362},{"O":0.07340001,"H":0.07374000,"L":0.07324000,"C":0.07324000,"V":115.68164610,"T":"2017-09-07T00:25:00","BV":8.49570146},{"O":0.07348999,"H":0.07359000,"L":0.07324000,"C":0.07358499,"V":120.57841738,"T":"2017-09-07T00:30:00","BV":8.86688015},{"O":0.07358499,"H":0.07358499,"L":0.07324783,"C":0.07358400,"V":34.80518198,"T":"2017-09-07T00:35:00","BV":2.55820916},{"O":0.07355989,"H":0.07358440,"L":0.07324784,"C":0.07358440,"V":68.87968810,"T":"2017-09-07T00:40:00","BV":5.05718979},{"O":0.07358397,"H":0.07390000,"L":0.07338880,"C":0.07340001,"V":274.02612788,"T":"2017-09-07T00:45:00","BV":20.17427908},{"O":0.07340001,"H":0.07340001,"L":0.07310000,"C":0.07310000,"V":218.64974974,"T":"2017-09-07T00:50:00","BV":16.03485706},{"O":0.07310000,"H":0.07340001,"L":0.07310000,"C":0.07310733,"V":96.09495788,"T":"2017-09-07T00:55:00","BV":7.03707185},{"O":0.07339255,"H":0.07339255,"L":0.07301001,"C":0.07301001,"V":216.57165206,"T":"2017-09-07T01:00:00","BV":15.84588802},{"O":0.07301002,"H":0.07329997,"L":0.07301000,"C":0.07301000,"V":328.55670105,"T":"2017-09-07T01:05:00","BV":24.00324307},{"O":0.07301000,"H":0.07329208,"L":0.07289100,"C":0.07296400,"V":422.36606022,"T":"2017-09-07T01:10:00","BV":30.83349007},{"O":0.07296400,"H":0.07299999,"L":0.07258000,"C":0.07260000,"V":205.79501330,"T":"2017-09-07T01:15:00","BV":14.97781008},{"O":0.07260000,"H":0.07270000,"L":0.07238000,"C":0.07242662,"V":172.34965180,"T":"2017-09-07T01:20:00","BV":12.49929441},{"O":0.07241278,"H":0.07269950,"L":0.07220000,"C":0.07228010,"V":355.12735530,"T":"2017-09-07T01:25:00","BV":25.73779562},{"O":0.07224701,"H":0.07228010,"L":0.07207213,"C":0.07209000,"V":256.97626805,"T":"2017-09-07T01:30:00","BV":18.52672086},{"O":0.07209000,"H":0.07228010,"L":0.07207315,"C":0.07210000,"V":232.04811119,"T":"2017-09-07T01:35:00","BV":16.73594238},{"O":0.07210000,"H":0.07228010,"L":0.07205882,"C":0.07205882,"V":159.14430151,"T":"2017-09-07T01:40:00","BV":11.47499144},{"O":0.07205882,"H":0.07239895,"L":0.07205882,"C":0.07215741,"V":166.26117624,"T":"2017-09-07T01:45:00","BV":12.00814768},{"O":0.07215740,"H":0.07256997,"L":0.07177217,"C":0.07187001,"V":376.69647022,"T":"2017-09-07T01:50:00","BV":27.15869739},{"O":0.07192035,"H":0.07248924,"L":0.07175510,"C":0.07244995,"V":114.49126400,"T":"2017-09-07T01:55:00","BV":8.25157707},{"O":0.07200000,"H":0.07256996,"L":0.07189016,"C":0.07202463,"V":814.67789110,"T":"2017-09-07T02:00:00","BV":59.04252003},{"O":0.07202463,"H":0.07255525,"L":0.07200000,"C":0.07210001,"V":131.86823817,"T":"2017-09-07T02:05:00","BV":9.51329223},{"O":0.07251896,"H":0.07268021,"L":0.07203190,"C":0.07240000,"V":151.10463451,"T":"2017-09-07T02:10:00","BV":10.94374346},{"O":0.07240000,"H":0.07268018,"L":0.07211808,"C":0.07268018,"V":161.84300685,"T":"2017-09-07T02:15:00","BV":11.70696036},{"O":0.07264374,"H":0.07273619,"L":0.07222001,"C":0.07240000,"V":171.04498993,"T":"2017-09-07T02:20:00","BV":12.39536096},{"O":0.07222001,"H":0.07264373,"L":0.07222001,"C":0.07260000,"V":127.40246799,"T":"2017-09-07T02:25:00","BV":9.22228379},{"O":0.07260000,"H":0.07273619,"L":0.07234020,"C":0.07234020,"V":178.31765814,"T":"2017-09-07T02:30:00","BV":12.92407988},{"O":0.07230000,"H":0.07259979,"L":0.07222000,"C":0.07222000,"V":262.33182633,"T":"2017-09-07T02:35:00","BV":18.99315716},{"O":0.07239890,"H":0.07239890,"L":0.07211000,"C":0.07222001,"V":57.19653742,"T":"2017-09-07T02:40:00","BV":4.13213123},{"O":0.07211000,"H":0.07237985,"L":0.07184472,"C":0.07210000,"V":141.64513266,"T":"2017-09-07T02:45:00","BV":10.21620537},{"O":0.07210500,"H":0.07239000,"L":0.07210000,"C":0.07237251,"V":221.47416252,"T":"2017-09-07T02:50:00","BV":16.02702906},{"O":0.07237255,"H":0.07237255,"L":0.07237250,"C":0.07237250,"V":244.06324416,"T":"2017-09-07T02:55:00","BV":17.66346743},{"O":0.07237250,"H":0.07239000,"L":0.07227251,"C":0.07227251,"V":821.80413956,"T":"2017-09-07T03:00:00","BV":59.47462643},{"O":0.07237247,"H":0.07237247,"L":0.07199999,"C":0.07227246,"V":97.33657239,"T":"2017-09-07T03:05:00","BV":7.02588357},{"O":0.07227246,"H":0.07237249,"L":0.07205006,"C":0.07227249,"V":116.71747013,"T":"2017-09-07T03:10:00","BV":8.43054731},{"O":0.07227249,"H":0.07237240,"L":0.07198312,"C":0.07237240,"V":199.33451364,"T":"2017-09-07T03:15:00","BV":14.37511795},{"O":0.07230802,"H":0.07284451,"L":0.07220001,"C":0.07251000,"V":252.76012883,"T":"2017-09-07T03:20:00","BV":18.29879550},{"O":0.07252000,"H":0.07279800,"L":0.07252000,"C":0.07253000,"V":151.75622564,"T":"2017-09-07T03:25:00","BV":11.02501876},{"O":0.07274995,"H":0.07274995,"L":0.07252002,"C":0.07260000,"V":158.19211351,"T":"2017-09-07T03:30:00","BV":11.48473105},{"O":0.07260000,"H":0.07285596,"L":0.07260000,"C":0.07285595,"V":141.02032510,"T":"2017-09-07T03:35:00","BV":10.24494844},{"O":0.07260001,"H":0.07285595,"L":0.07253000,"C":0.07253000,"V":144.11802768,"T":"2017-09-07T03:40:00","BV":10.46548351},{"O":0.07260000,"H":0.07260000,"L":0.07252001,"C":0.07260000,"V":245.62359524,"T":"2017-09-07T03:45:00","BV":17.81506505},{"O":0.07260000,"H":0.07285595,"L":0.07252001,"C":0.07253002,"V":114.28911278,"T":"2017-09-07T03:50:00","BV":8.31244571},{"O":0.07253002,"H":0.07301000,"L":0.07252001,"C":0.07253001,"V":257.88050446,"T":"2017-09-07T03:55:00","BV":18.75572409},{"O":0.07253001,"H":0.07291999,"L":0.07253001,"C":0.07280000,"V":85.27648533,"T":"2017-09-07T04:00:00","BV":6.19371867},{"O":0.07280000,"H":0.07290540,"L":0.07252001,"C":0.07252001,"V":116.47530592,"T":"2017-09-07T04:05:00","BV":8.45948543},{"O":0.07270000,"H":0.07279999,"L":0.07245001,"C":0.07252002,"V":193.61092715,"T":"2017-09-07T04:10:00","BV":14.05283995},{"O":0.07251998,"H":0.07252001,"L":0.07216796,"C":0.07243997,"V":65.01940252,"T":"2017-09-07T04:15:00","BV":4.70027113},{"O":0.07220000,"H":0.07243970,"L":0.07191000,"C":0.07240000,"V":355.49342740,"T":"2017-09-07T04:20:00","BV":25.64796209},{"O":0.07242700,"H":0.07243998,"L":0.07200001,"C":0.07200721,"V":62.66634294,"T":"2017-09-07T04:25:00","BV":4.53730815},{"O":0.07243998,"H":0.07279997,"L":0.07200721,"C":0.07274980,"V":169.40833332,"T":"2017-09-07T04:30:00","BV":12.29334425},{"O":0.07279970,"H":0.07279970,"L":0.07203235,"C":0.07269977,"V":192.74031045,"T":"2017-09-07T04:35:00","BV":13.98127654},{"O":0.07239999,"H":0.07255987,"L":0.07200721,"C":0.07227000,"V":84.93308152,"T":"2017-09-07T04:40:00","BV":6.12907053},{"O":0.07227000,"H":0.07239983,"L":0.07210011,"C":0.07210011,"V":117.06953259,"T":"2017-09-07T04:45:00","BV":8.45090192},{"O":0.07239874,"H":0.07239874,"L":0.07210011,"C":0.07236999,"V":90.76815266,"T":"2017-09-07T04:50:00","BV":6.55529724},{"O":0.07210011,"H":0.07236966,"L":0.07210011,"C":0.07232499,"V":72.25492843,"T":"2017-09-07T04:55:00","BV":5.21734513},{"O":0.07222000,"H":0.07240000,"L":0.07222000,"C":0.07222000,"V":116.14424533,"T":"2017-09-07T05:00:00","BV":8.40368848},{"O":0.07231501,"H":0.07232499,"L":0.07221000,"C":0.07221000,"V":33.07372736,"T":"2017-09-07T05:05:00","BV":2.39032735},{"O":0.07221000,"H":0.07231501,"L":0.07210011,"C":0.07210011,"V":75.27467201,"T":"2017-09-07T05:10:00","BV":5.43106772},{"O":0.07210574,"H":0.07210574,"L":0.07210000,"C":0.07210564,"V":131.69155440,"T":"2017-09-07T05:15:00","BV":9.49514802},{"O":0.07210564,"H":0.07250000,"L":0.07200723,"C":0.07201443,"V":130.10235182,"T":"2017-09-07T05:20:00","BV":9.38271305},{"O":0.07201444,"H":0.07249999,"L":0.07200721,"C":0.07201442,"V":93.65056774,"T":"2017-09-07T05:25:00","BV":6.74880168},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07201442,"V":111.30441192,"T":"2017-09-07T05:30:00","BV":8.02233081},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07219999,"V":73.10557985,"T":"2017-09-07T05:35:00","BV":5.26708744},{"O":0.07219999,"H":0.07240000,"L":0.07189616,"C":0.07240000,"V":293.51937660,"T":"2017-09-07T05:40:00","BV":21.13649881},{"O":0.07203337,"H":0.07240000,"L":0.07200000,"C":0.07238955,"V":221.94294697,"T":"2017-09-07T05:45:00","BV":16.02916620},{"O":0.07238955,"H":0.07246801,"L":0.07200721,"C":0.07211722,"V":157.13637575,"T":"2017-09-07T05:50:00","BV":11.33126261},{"O":0.07211722,"H":0.07244900,"L":0.07200724,"C":0.07219000,"V":169.70069364,"T":"2017-09-07T05:55:00","BV":12.25175120},{"O":0.07231923,"H":0.07231923,"L":0.07201337,"C":0.07220000,"V":137.02948531,"T":"2017-09-07T06:00:00","BV":9.88699811},{"O":0.07201337,"H":0.07220000,"L":0.07201337,"C":0.07220000,"V":27.90207410,"T":"2017-09-07T06:05:00","BV":2.01283513},{"O":0.07220000,"H":0.07231924,"L":0.07200004,"C":0.07230000,"V":251.37857163,"T":"2017-09-07T06:10:00","BV":18.12011639},{"O":0.07230000,"H":0.07231924,"L":0.07220000,"C":0.07230000,"V":68.35876223,"T":"2017-09-07T06:15:00","BV":4.94253989},{"O":0.07231923,"H":0.07231923,"L":0.07220000,"C":0.07220034,"V":86.62781676,"T":"2017-09-07T06:20:00","BV":6.26223601},{"O":0.07220034,"H":0.07231924,"L":0.07205000,"C":0.07209000,"V":267.21478520,"T":"2017-09-07T06:25:00","BV":19.29780904},{"O":0.07209000,"H":0.07225000,"L":0.07189617,"C":0.07210000,"V":396.98772782,"T":"2017-09-07T06:30:00","BV":28.58611772},{"O":0.07200050,"H":0.07225000,"L":0.07195204,"C":0.07224998,"V":282.35615679,"T":"2017-09-07T06:35:00","BV":20.36240853},{"O":0.07200050,"H":0.07250000,"L":0.07189616,"C":0.07189900,"V":483.96007494,"T":"2017-09-07T06:40:00","BV":35.00850192},{"O":0.07200000,"H":0.07235497,"L":0.07190001,"C":0.07210001,"V":120.71082345,"T":"2017-09-07T06:45:00","BV":8.68820181},{"O":0.07210001,"H":0.07249999,"L":0.07210001,"C":0.07249999,"V":80.92518192,"T":"2017-09-07T06:50:00","BV":5.84537581},{"O":0.07220002,"H":0.07249274,"L":0.07220000,"C":0.07220012,"V":24.14800943,"T":"2017-09-07T06:55:00","BV":1.74663231},{"O":0.07220012,"H":0.07247821,"L":0.07201000,"C":0.07215000,"V":211.96107250,"T":"2017-09-07T07:00:00","BV":15.32079780},{"O":0.07215000,"H":0.07249274,"L":0.07190002,"C":0.07201228,"V":121.68229464,"T":"2017-09-07T07:05:00","BV":8.77513370},{"O":0.07246997,"H":0.07250000,"L":0.07201233,"C":0.07248870,"V":146.57882701,"T":"2017-09-07T07:10:00","BV":10.58755272},{"O":0.07205000,"H":0.07267342,"L":0.07201307,"C":0.07266151,"V":236.84497991,"T":"2017-09-07T07:15:00","BV":17.14533255},{"O":0.07266150,"H":0.07267315,"L":0.07230000,"C":0.07240001,"V":192.88427613,"T":"2017-09-07T07:20:00","BV":13.98600203},{"O":0.07240001,"H":0.07260000,"L":0.07240000,"C":0.07250000,"V":204.45487108,"T":"2017-09-07T07:25:00","BV":14.80940115},{"O":0.07250000,"H":0.07259998,"L":0.07240000,"C":0.07250000,"V":211.87439572,"T":"2017-09-07T07:30:00","BV":15.35812397},{"O":0.07250000,"H":0.07259999,"L":0.07250000,"C":0.07250000,"V":1056.06470781,"T":"2017-09-07T07:35:00","BV":76.57332679},{"O":0.07250000,"H":0.07259256,"L":0.07230000,"C":0.07230002,"V":547.94984054,"T":"2017-09-07T07:40:00","BV":39.72078389},{"O":0.07230000,"H":0.07263845,"L":0.07201308,"C":0.07230000,"V":627.98727947,"T":"2017-09-07T07:45:00","BV":45.49548017},{"O":0.07220000,"H":0.07245987,"L":0.07208776,"C":0.07245500,"V":167.17763551,"T":"2017-09-07T07:50:00","BV":12.09275345},{"O":0.07230010,"H":0.07245500,"L":0.07220000,"C":0.07220000,"V":279.75330535,"T":"2017-09-07T07:55:00","BV":20.22210046},{"O":0.07229999,"H":0.07245440,"L":0.07220000,"C":0.07235000,"V":100.30387818,"T":"2017-09-07T08:00:00","BV":7.24824853},{"O":0.07234999,"H":0.07234999,"L":0.07201308,"C":0.07201310,"V":122.67435788,"T":"2017-09-07T08:05:00","BV":8.85309077},{"O":0.07201310,"H":0.07220001,"L":0.07200001,"C":0.07200001,"V":397.25913880,"T":"2017-09-07T08:10:00","BV":28.64503296},{"O":0.07200001,"H":0.07218999,"L":0.07190000,"C":0.07190011,"V":141.75343770,"T":"2017-09-07T08:15:00","BV":10.19572169},{"O":0.07210000,"H":0.07210000,"L":0.07190011,"C":0.07190195,"V":80.01055777,"T":"2017-09-07T08:20:00","BV":5.75867605},{"O":0.07190195,"H":0.07200000,"L":0.07190160,"C":0.07195000,"V":101.30930023,"T":"2017-09-07T08:25:00","BV":7.28911172},{"O":0.07195000,"H":0.07210000,"L":0.07190100,"C":0.07192000,"V":163.29777045,"T":"2017-09-07T08:30:00","BV":11.74740860},{"O":0.07191991,"H":0.07191993,"L":0.07188559,"C":0.07188559,"V":286.63166238,"T":"2017-09-07T08:35:00","BV":20.60869397},{"O":0.07189616,"H":0.07191900,"L":0.07186000,"C":0.07186000,"V":164.60738304,"T":"2017-09-07T08:40:00","BV":11.83231135},{"O":0.07186000,"H":0.07191800,"L":0.07172466,"C":0.07174230,"V":312.45233788,"T":"2017-09-07T08:45:00","BV":22.44307876},{"O":0.07174230,"H":0.07204997,"L":0.07168500,"C":0.07204997,"V":443.77123959,"T":"2017-09-07T08:50:00","BV":31.89327508},{"O":0.07174230,"H":0.07204986,"L":0.07174230,"C":0.07200000,"V":223.55566181,"T":"2017-09-07T08:55:00","BV":16.07636014},{"O":0.07180000,"H":0.07210000,"L":0.07175010,"C":0.07196100,"V":86.49182591,"T":"2017-09-07T09:00:00","BV":6.22301999},{"O":0.07196100,"H":0.07200000,"L":0.07175010,"C":0.07175010,"V":135.54949156,"T":"2017-09-07T09:05:00","BV":9.73713640},{"O":0.07176600,"H":0.07200000,"L":0.07175000,"C":0.07199000,"V":266.37102386,"T":"2017-09-07T09:10:00","BV":19.13871578},{"O":0.07199000,"H":0.07219989,"L":0.07150000,"C":0.07190000,"V":258.79748639,"T":"2017-09-07T09:15:00","BV":18.57104336},{"O":0.07190000,"H":0.07200000,"L":0.07147725,"C":0.07189999,"V":291.58860445,"T":"2017-09-07T09:20:00","BV":20.87659767},{"O":0.07189999,"H":0.07200000,"L":0.07147002,"C":0.07179999,"V":169.90466594,"T":"2017-09-07T09:25:00","BV":12.17953223},{"O":0.07162008,"H":0.07199995,"L":0.07147720,"C":0.07199995,"V":88.57416603,"T":"2017-09-07T09:30:00","BV":6.35691323},{"O":0.07199995,"H":0.07200000,"L":0.07178800,"C":0.07198115,"V":60.46684116,"T":"2017-09-07T09:35:00","BV":4.34995125},{"O":0.07198115,"H":0.07199995,"L":0.07178001,"C":0.07178001,"V":152.07840934,"T":"2017-09-07T09:40:00","BV":10.93807874},{"O":0.07192500,"H":0.07199900,"L":0.07178001,"C":0.07178001,"V":120.38111636,"T":"2017-09-07T09:45:00","BV":8.65610772},{"O":0.07178002,"H":0.07178002,"L":0.07162008,"C":0.07169994,"V":216.32552703,"T":"2017-09-07T09:50:00","BV":15.52386835},{"O":0.07169994,"H":0.07200000,"L":0.07162009,"C":0.07178010,"V":320.29077540,"T":"2017-09-07T09:55:00","BV":23.03028956},{"O":0.07199999,"H":0.07200000,"L":0.07151002,"C":0.07151002,"V":275.86116892,"T":"2017-09-07T10:00:00","BV":19.78968991},{"O":0.07151003,"H":0.07200000,"L":0.07151003,"C":0.07200000,"V":145.17696080,"T":"2017-09-07T10:05:00","BV":10.40364939},{"O":0.07200000,"H":0.07200000,"L":0.07147000,"C":0.07149514,"V":1138.36481291,"T":"2017-09-07T10:10:00","BV":81.65189382},{"O":0.07180000,"H":0.07180000,"L":0.07147715,"C":0.07179001,"V":416.33091824,"T":"2017-09-07T10:15:00","BV":29.82267042},{"O":0.07179001,"H":0.07200000,"L":0.07160103,"C":0.07160124,"V":262.54372049,"T":"2017-09-07T10:20:00","BV":18.81713270},{"O":0.07200000,"H":0.07200000,"L":0.07147715,"C":0.07150000,"V":312.89097638,"T":"2017-09-07T10:25:00","BV":22.44959295},{"O":0.07150002,"H":0.07200000,"L":0.07130503,"C":0.07140006,"V":365.34538141,"T":"2017-09-07T10:30:00","BV":26.11946586},{"O":0.07149000,"H":0.07200000,"L":0.07131050,"C":0.07151116,"V":269.78850661,"T":"2017-09-07T10:35:00","BV":19.30323763},{"O":0.07152000,"H":0.07170000,"L":0.07131069,"C":0.07140001,"V":257.08851907,"T":"2017-09-07T10:40:00","BV":18.37325816},{"O":0.07140001,"H":0.07169975,"L":0.07118299,"C":0.07118299,"V":241.06869162,"T":"2017-09-07T10:45:00","BV":17.19295081},{"O":0.07117181,"H":0.07200000,"L":0.07117181,"C":0.07157030,"V":462.86890267,"T":"2017-09-07T10:50:00","BV":33.19032391},{"O":0.07157030,"H":0.07200000,"L":0.07118600,"C":0.07145999,"V":231.78835143,"T":"2017-09-07T10:55:00","BV":16.55039232},{"O":0.07145999,"H":0.07190789,"L":0.07118599,"C":0.07140000,"V":485.32364895,"T":"2017-09-07T11:00:00","BV":34.61991121},{"O":0.07140000,"H":0.07157911,"L":0.07124311,"C":0.07140000,"V":216.33878626,"T":"2017-09-07T11:05:00","BV":15.43971117},{"O":0.07140000,"H":0.07173761,"L":0.07130000,"C":0.07136800,"V":377.26699722,"T":"2017-09-07T11:10:00","BV":26.99607556},{"O":0.07169940,"H":0.07200000,"L":0.07136800,"C":0.07160918,"V":941.86688768,"T":"2017-09-07T11:15:00","BV":67.66970905},{"O":0.07195000,"H":0.07199999,"L":0.07160918,"C":0.07160919,"V":513.91078816,"T":"2017-09-07T11:20:00","BV":36.81646075},{"O":0.07160919,"H":0.07219911,"L":0.07160919,"C":0.07160920,"V":377.95198859,"T":"2017-09-07T11:25:00","BV":27.16909635},{"O":0.07162597,"H":0.07197988,"L":0.07160918,"C":0.07193992,"V":347.11913654,"T":"2017-09-07T11:30:00","BV":24.88024246},{"O":0.07193992,"H":0.07193992,"L":0.07160918,"C":0.07161000,"V":69.62741000,"T":"2017-09-07T11:35:00","BV":4.98948625},{"O":0.07160919,"H":0.07188497,"L":0.07160918,"C":0.07188497,"V":149.40796164,"T":"2017-09-07T11:40:00","BV":10.70901819},{"O":0.07179999,"H":0.07193992,"L":0.07160918,"C":0.07178533,"V":334.78415687,"T":"2017-09-07T11:45:00","BV":24.02291368},{"O":0.07178533,"H":0.07178533,"L":0.07153152,"C":0.07153154,"V":369.39073449,"T":"2017-09-07T11:50:00","BV":26.44880565},{"O":0.07153154,"H":0.07219916,"L":0.07153152,"C":0.07193984,"V":470.97814566,"T":"2017-09-07T11:55:00","BV":33.82643788},{"O":0.07193985,"H":0.07220001,"L":0.07149001,"C":0.07149001,"V":866.70886225,"T":"2017-09-07T12:00:00","BV":62.36778893},{"O":0.07193986,"H":0.07213777,"L":0.07140029,"C":0.07160716,"V":514.60705502,"T":"2017-09-07T12:05:00","BV":36.89583690},{"O":0.07162295,"H":0.07183965,"L":0.07140100,"C":0.07160001,"V":316.89180936,"T":"2017-09-07T12:10:00","BV":22.69083803},{"O":0.07160001,"H":0.07193986,"L":0.07140106,"C":0.07180972,"V":446.41998638,"T":"2017-09-07T12:15:00","BV":32.00933593},{"O":0.07180972,"H":0.07200000,"L":0.07130877,"C":0.07134002,"V":810.47757375,"T":"2017-09-07T12:20:00","BV":58.06672989},{"O":0.07134003,"H":0.07199255,"L":0.07132671,"C":0.07150133,"V":225.06912463,"T":"2017-09-07T12:25:00","BV":16.14304058},{"O":0.07150001,"H":0.07160544,"L":0.07129997,"C":0.07129997,"V":417.33400944,"T":"2017-09-07T12:30:00","BV":29.81751963},{"O":0.07130006,"H":0.07150134,"L":0.07100110,"C":0.07127694,"V":678.96966312,"T":"2017-09-07T12:35:00","BV":48.39694398},{"O":0.07127694,"H":0.07165260,"L":0.07100110,"C":0.07150133,"V":230.47569791,"T":"2017-09-07T12:40:00","BV":16.45117620},{"O":0.07165260,"H":0.07189990,"L":0.07126000,"C":0.07150000,"V":422.04153573,"T":"2017-09-07T12:45:00","BV":30.20831702},{"O":0.07160000,"H":0.07218049,"L":0.07150001,"C":0.07214221,"V":340.18208545,"T":"2017-09-07T12:50:00","BV":24.42408589},{"O":0.07214201,"H":0.07237382,"L":0.07170003,"C":0.07200000,"V":304.50333894,"T":"2017-09-07T12:55:00","BV":21.95333361},{"O":0.07200000,"H":0.07225000,"L":0.07160001,"C":0.07209200,"V":284.88637490,"T":"2017-09-07T13:00:00","BV":20.45619800},{"O":0.07209200,"H":0.07210000,"L":0.07153000,"C":0.07185177,"V":537.60029450,"T":"2017-09-07T13:05:00","BV":38.58054600},{"O":0.07202011,"H":0.07237382,"L":0.07172882,"C":0.07226480,"V":484.25631548,"T":"2017-09-07T13:10:00","BV":34.89420916},{"O":0.07226480,"H":0.07226501,"L":0.07166601,"C":0.07166602,"V":327.31127413,"T":"2017-09-07T13:15:00","BV":23.58273309},{"O":0.07166602,"H":0.07226472,"L":0.07166602,"C":0.07170000,"V":189.72868740,"T":"2017-09-07T13:20:00","BV":13.62285488},{"O":0.07170001,"H":0.07195505,"L":0.07170000,"C":0.07187914,"V":342.04638190,"T":"2017-09-07T13:25:00","BV":24.54527338},{"O":0.07187914,"H":0.07189999,"L":0.07154003,"C":0.07169999,"V":386.79723367,"T":"2017-09-07T13:30:00","BV":27.72560050},{"O":0.07154004,"H":0.07189999,"L":0.07154003,"C":0.07167348,"V":420.33012106,"T":"2017-09-07T13:35:00","BV":30.15138725},{"O":0.07167348,"H":0.07189999,"L":0.07157969,"C":0.07189918,"V":504.92613011,"T":"2017-09-07T13:40:00","BV":36.19971296},{"O":0.07189918,"H":0.07189925,"L":0.07170347,"C":0.07189900,"V":212.11048226,"T":"2017-09-07T13:45:00","BV":15.23589205},{"O":0.07189900,"H":0.07189925,"L":0.07155120,"C":0.07187978,"V":341.25251297,"T":"2017-09-07T13:50:00","BV":24.49486733},{"O":0.07170004,"H":0.07209977,"L":0.07170002,"C":0.07209977,"V":201.62636062,"T":"2017-09-07T13:55:00","BV":14.48281119},{"O":0.07209977,"H":0.07209977,"L":0.07160000,"C":0.07180010,"V":147.06137157,"T":"2017-09-07T14:00:00","BV":10.56349781},{"O":0.07192000,"H":0.07200000,"L":0.07162100,"C":0.07170725,"V":282.05701760,"T":"2017-09-07T14:05:00","BV":20.27574355},{"O":0.07170003,"H":0.07229499,"L":0.07170003,"C":0.07229499,"V":487.79904587,"T":"2017-09-07T14:10:00","BV":35.11906197},{"O":0.07229499,"H":0.07229499,"L":0.07175417,"C":0.07199999,"V":115.54554789,"T":"2017-09-07T14:15:00","BV":8.30862104},{"O":0.07186418,"H":0.07199999,"L":0.07176433,"C":0.07177007,"V":273.67677845,"T":"2017-09-07T14:20:00","BV":19.65126248},{"O":0.07177006,"H":0.07190000,"L":0.07177000,"C":0.07177005,"V":197.75643465,"T":"2017-09-07T14:25:00","BV":14.19943332},{"O":0.07177004,"H":0.07190000,"L":0.07174928,"C":0.07177004,"V":142.19556657,"T":"2017-09-07T14:30:00","BV":10.21132991},{"O":0.07177004,"H":0.07200000,"L":0.07176433,"C":0.07199998,"V":205.33510906,"T":"2017-09-07T14:35:00","BV":14.76191839},{"O":0.07200000,"H":0.07200000,"L":0.07189000,"C":0.07200000,"V":100.60591265,"T":"2017-09-07T14:40:00","BV":7.24016968},{"O":0.07200000,"H":0.07200001,"L":0.07190000,"C":0.07199980,"V":176.42113712,"T":"2017-09-07T14:45:00","BV":12.69533801},{"O":0.07199980,"H":0.07210000,"L":0.07199978,"C":0.07210000,"V":188.19266532,"T":"2017-09-07T14:50:00","BV":13.55255991},{"O":0.07210000,"H":0.07210000,"L":0.07199978,"C":0.07199999,"V":144.79649607,"T":"2017-09-07T14:55:00","BV":10.42630403},{"O":0.07199999,"H":0.07219998,"L":0.07199002,"C":0.07215204,"V":170.65747926,"T":"2017-09-07T15:00:00","BV":12.29673812},{"O":0.07215204,"H":0.07250000,"L":0.07210000,"C":0.07215206,"V":255.71680659,"T":"2017-09-07T15:05:00","BV":18.46200881},{"O":0.07216205,"H":0.07255000,"L":0.07190000,"C":0.07216288,"V":926.01848372,"T":"2017-09-07T15:10:00","BV":66.74876575},{"O":0.07252204,"H":0.07259974,"L":0.07216289,"C":0.07216310,"V":378.62172847,"T":"2017-09-07T15:15:00","BV":27.43013824},{"O":0.07218042,"H":0.07283000,"L":0.07216315,"C":0.07221001,"V":665.57794054,"T":"2017-09-07T15:20:00","BV":48.36073295},{"O":0.07221002,"H":0.07269580,"L":0.07221002,"C":0.07230009,"V":377.20771188,"T":"2017-09-07T15:25:00","BV":27.28330373},{"O":0.07230010,"H":0.07246800,"L":0.07220009,"C":0.07222700,"V":290.82592831,"T":"2017-09-07T15:30:00","BV":21.01857655},{"O":0.07222700,"H":0.07269580,"L":0.07221002,"C":0.07230001,"V":332.02206498,"T":"2017-09-07T15:35:00","BV":24.01250195},{"O":0.07230001,"H":0.07280000,"L":0.07227024,"C":0.07250000,"V":351.86094449,"T":"2017-09-07T15:40:00","BV":25.52260457},{"O":0.07233001,"H":0.07269926,"L":0.07222271,"C":0.07249999,"V":232.35512538,"T":"2017-09-07T15:45:00","BV":16.82218596},{"O":0.07249999,"H":0.07250000,"L":0.07220000,"C":0.07245000,"V":270.76668562,"T":"2017-09-07T15:50:00","BV":19.58403322},{"O":0.07249797,"H":0.07250000,"L":0.07210000,"C":0.07216315,"V":253.99435842,"T":"2017-09-07T15:55:00","BV":18.36857126},{"O":0.07219995,"H":0.07229000,"L":0.07202000,"C":0.07220000,"V":413.13038494,"T":"2017-09-07T16:00:00","BV":29.79634673},{"O":0.07220000,"H":0.07259231,"L":0.07161001,"C":0.07220001,"V":755.31699059,"T":"2017-09-07T16:05:00","BV":54.35383015},{"O":0.07220001,"H":0.07250000,"L":0.07220000,"C":0.07220000,"V":108.19818603,"T":"2017-09-07T16:10:00","BV":7.81382691},{"O":0.07220001,"H":0.07250000,"L":0.07215000,"C":0.07220001,"V":172.48081947,"T":"2017-09-07T16:15:00","BV":12.45762404},{"O":0.07220010,"H":0.07250000,"L":0.07220001,"C":0.07220100,"V":267.22058152,"T":"2017-09-07T16:20:00","BV":19.29902388},{"O":0.07242000,"H":0.07249997,"L":0.07179075,"C":0.07200000,"V":553.97904542,"T":"2017-09-07T16:25:00","BV":39.98216860},{"O":0.07183008,"H":0.07220100,"L":0.07183008,"C":0.07220000,"V":132.00741312,"T":"2017-09-07T16:30:00","BV":9.50813427},{"O":0.07200033,"H":0.07294998,"L":0.07200031,"C":0.07230000,"V":429.79666834,"T":"2017-09-07T16:35:00","BV":31.19335320},{"O":0.07275995,"H":0.07275995,"L":0.07200035,"C":0.07211932,"V":201.07862856,"T":"2017-09-07T16:40:00","BV":14.51394127},{"O":0.07211932,"H":0.07229996,"L":0.07200035,"C":0.07220000,"V":225.72103443,"T":"2017-09-07T16:45:00","BV":16.28292434},{"O":0.07220000,"H":0.07265084,"L":0.07201000,"C":0.07249998,"V":358.53699197,"T":"2017-09-07T16:50:00","BV":25.88054885},{"O":0.07249998,"H":0.07249999,"L":0.07201574,"C":0.07229988,"V":243.16082726,"T":"2017-09-07T16:55:00","BV":17.54793104},{"O":0.07220000,"H":0.07249999,"L":0.07208000,"C":0.07224997,"V":197.18898401,"T":"2017-09-07T17:00:00","BV":14.23827265},{"O":0.07221000,"H":0.07224997,"L":0.07210000,"C":0.07210000,"V":254.26378289,"T":"2017-09-07T17:05:00","BV":18.36244918},{"O":0.07220000,"H":0.07271997,"L":0.07200035,"C":0.07220000,"V":436.29135334,"T":"2017-09-07T17:10:00","BV":31.50221361},{"O":0.07220000,"H":0.07229999,"L":0.07200000,"C":0.07229999,"V":59.74851499,"T":"2017-09-07T17:15:00","BV":4.30884070},{"O":0.07229999,"H":0.07229999,"L":0.07179072,"C":0.07199999,"V":190.49594746,"T":"2017-09-07T17:20:00","BV":13.71722487},{"O":0.07199999,"H":0.07275995,"L":0.07179072,"C":0.07197450,"V":338.97294091,"T":"2017-09-07T17:25:00","BV":24.52126689},{"O":0.07197450,"H":0.07200000,"L":0.07181103,"C":0.07181105,"V":70.40101775,"T":"2017-09-07T17:30:00","BV":5.05867876},{"O":0.07181105,"H":0.07209999,"L":0.07181101,"C":0.07209999,"V":123.54966898,"T":"2017-09-07T17:35:00","BV":8.87858592},{"O":0.07199995,"H":0.07218000,"L":0.07181111,"C":0.07205000,"V":151.48632127,"T":"2017-09-07T17:40:00","BV":10.91415950},{"O":0.07205000,"H":0.07230000,"L":0.07200000,"C":0.07217894,"V":110.20660501,"T":"2017-09-07T17:45:00","BV":7.95619160},{"O":0.07217896,"H":0.07230000,"L":0.07179072,"C":0.07229158,"V":121.63207865,"T":"2017-09-07T17:50:00","BV":8.76461739},{"O":0.07229159,"H":0.07229161,"L":0.07179075,"C":0.07179075,"V":101.26165191,"T":"2017-09-07T17:55:00","BV":7.28560844},{"O":0.07179075,"H":0.07210000,"L":0.07179075,"C":0.07190000,"V":98.33430275,"T":"2017-09-07T18:00:00","BV":7.06617923},{"O":0.07200000,"H":0.07240000,"L":0.07195000,"C":0.07200000,"V":272.92911019,"T":"2017-09-07T18:05:00","BV":19.70743131},{"O":0.07200000,"H":0.07239999,"L":0.07200000,"C":0.07200000,"V":368.09519571,"T":"2017-09-07T18:10:00","BV":26.57053444},{"O":0.07215000,"H":0.07239988,"L":0.07200000,"C":0.07239988,"V":228.93790039,"T":"2017-09-07T18:15:00","BV":16.52035193},{"O":0.07200001,"H":0.07229988,"L":0.07200000,"C":0.07200000,"V":242.88006804,"T":"2017-09-07T18:20:00","BV":17.48762640},{"O":0.07200001,"H":0.07215000,"L":0.07200000,"C":0.07213101,"V":224.87438892,"T":"2017-09-07T18:25:00","BV":16.19377209},{"O":0.07214999,"H":0.07215000,"L":0.07200000,"C":0.07200000,"V":179.97407282,"T":"2017-09-07T18:30:00","BV":12.96328246},{"O":0.07200000,"H":0.07239989,"L":0.07200000,"C":0.07200001,"V":165.79459001,"T":"2017-09-07T18:35:00","BV":11.94788903},{"O":0.07200001,"H":0.07218189,"L":0.07200000,"C":0.07200000,"V":211.77150033,"T":"2017-09-07T18:40:00","BV":15.24875701},{"O":0.07200000,"H":0.07238000,"L":0.07200000,"C":0.07237979,"V":855.53169000,"T":"2017-09-07T18:45:00","BV":61.83686184},{"O":0.07237979,"H":0.07245000,"L":0.07237979,"C":0.07239995,"V":1049.93834250,"T":"2017-09-07T18:50:00","BV":76.00514573},{"O":0.07239995,"H":0.07249999,"L":0.07200212,"C":0.07200933,"V":453.45667877,"T":"2017-09-07T18:55:00","BV":32.83603052},{"O":0.07200933,"H":0.07259986,"L":0.07200000,"C":0.07210001,"V":131.54883690,"T":"2017-09-07T19:00:00","BV":9.52690035},{"O":0.07230000,"H":0.07259995,"L":0.07210001,"C":0.07251317,"V":482.06059025,"T":"2017-09-07T19:05:00","BV":34.93366990},{"O":0.07251318,"H":0.07251319,"L":0.07210003,"C":0.07211322,"V":139.70523586,"T":"2017-09-07T19:10:00","BV":10.10107586},{"O":0.07240000,"H":0.07240000,"L":0.07211322,"C":0.07211322,"V":64.51643615,"T":"2017-09-07T19:15:00","BV":4.65797568},{"O":0.07211322,"H":0.07239299,"L":0.07200021,"C":0.07230000,"V":164.31336504,"T":"2017-09-07T19:20:00","BV":11.86799737},{"O":0.07230000,"H":0.07239299,"L":0.07230000,"C":0.07230001,"V":151.50669645,"T":"2017-09-07T19:25:00","BV":10.95668950},{"O":0.07230001,"H":0.07239199,"L":0.07230001,"C":0.07230001,"V":195.79390900,"T":"2017-09-07T19:30:00","BV":14.16409570},{"O":0.07230002,"H":0.07230002,"L":0.07230000,"C":0.07230000,"V":325.32926238,"T":"2017-09-07T19:35:00","BV":23.52130611},{"O":0.07230000,"H":0.07239999,"L":0.07230000,"C":0.07230000,"V":222.31078401,"T":"2017-09-07T19:40:00","BV":16.07552739},{"O":0.07230000,"H":0.07240000,"L":0.07230000,"C":0.07239036,"V":87.92641951,"T":"2017-09-07T19:45:00","BV":6.36322438},{"O":0.07239000,"H":0.07239036,"L":0.07231000,"C":0.07234000,"V":60.91574560,"T":"2017-09-07T19:50:00","BV":4.40711993},{"O":0.07234000,"H":0.07240000,"L":0.07231000,"C":0.07231001,"V":225.75140350,"T":"2017-09-07T19:55:00","BV":16.33156760},{"O":0.07232001,"H":0.07251001,"L":0.07230000,"C":0.07230000,"V":244.62375735,"T":"2017-09-07T20:00:00","BV":17.69271979},{"O":0.07231000,"H":0.07234000,"L":0.07230000,"C":0.07230001,"V":157.36270365,"T":"2017-09-07T20:05:00","BV":11.37766242},{"O":0.07230001,"H":0.07239001,"L":0.07230000,"C":0.07235000,"V":130.04792325,"T":"2017-09-07T20:10:00","BV":9.40586952},{"O":0.07235000,"H":0.07235000,"L":0.07231000,"C":0.07231001,"V":140.70567200,"T":"2017-09-07T20:15:00","BV":10.17667380},{"O":0.07234999,"H":0.07258781,"L":0.07231001,"C":0.07250000,"V":231.05015571,"T":"2017-09-07T20:20:00","BV":16.74062241},{"O":0.07250000,"H":0.07275994,"L":0.07250000,"C":0.07251000,"V":176.70279057,"T":"2017-09-07T20:25:00","BV":12.82262094},{"O":0.07250000,"H":0.07265275,"L":0.07240000,"C":0.07240000,"V":150.15134405,"T":"2017-09-07T20:30:00","BV":10.88104740},{"O":0.07240000,"H":0.07262110,"L":0.07240000,"C":0.07240000,"V":136.55456562,"T":"2017-09-07T20:35:00","BV":9.89144166},{"O":0.07240000,"H":0.07262120,"L":0.07240000,"C":0.07262120,"V":135.71240692,"T":"2017-09-07T20:40:00","BV":9.84506413},{"O":0.07262120,"H":0.07299999,"L":0.07262120,"C":0.07280176,"V":491.34230839,"T":"2017-09-07T20:45:00","BV":35.72233064},{"O":0.07280176,"H":0.07289998,"L":0.07250000,"C":0.07250000,"V":325.64621141,"T":"2017-09-07T20:50:00","BV":23.64489245},{"O":0.07250001,"H":0.07280000,"L":0.07250000,"C":0.07251200,"V":344.30333874,"T":"2017-09-07T20:55:00","BV":24.96792309},{"O":0.07279998,"H":0.07279998,"L":0.07250000,"C":0.07250000,"V":164.63616967,"T":"2017-09-07T21:00:00","BV":11.93897809},{"O":0.07251400,"H":0.07251400,"L":0.07250000,"C":0.07250002,"V":129.55531315,"T":"2017-09-07T21:05:00","BV":9.39315714},{"O":0.07250002,"H":0.07279997,"L":0.07250002,"C":0.07267000,"V":125.13679494,"T":"2017-09-07T21:10:00","BV":9.08330795},{"O":0.07267100,"H":0.07279800,"L":0.07251001,"C":0.07252088,"V":145.40791053,"T":"2017-09-07T21:15:00","BV":10.56219484},{"O":0.07252088,"H":0.07267000,"L":0.07252008,"C":0.07252800,"V":100.66302245,"T":"2017-09-07T21:20:00","BV":7.30057378},{"O":0.07252800,"H":0.07267000,"L":0.07250011,"C":0.07251000,"V":193.97916557,"T":"2017-09-07T21:25:00","BV":14.06957326},{"O":0.07250011,"H":0.07279800,"L":0.07250003,"C":0.07266100,"V":81.57085677,"T":"2017-09-07T21:30:00","BV":5.91788137},{"O":0.07267000,"H":0.07300000,"L":0.07266100,"C":0.07280000,"V":212.55072581,"T":"2017-09-07T21:35:00","BV":15.50135415},{"O":0.07280000,"H":0.07280010,"L":0.07266100,"C":0.07279974,"V":51.11111453,"T":"2017-09-07T21:40:00","BV":3.71588515},{"O":0.07279974,"H":0.07284000,"L":0.07256061,"C":0.07256061,"V":105.84600224,"T":"2017-09-07T21:45:00","BV":7.70139276},{"O":0.07256061,"H":0.07284000,"L":0.07256061,"C":0.07260001,"V":82.61601429,"T":"2017-09-07T21:50:00","BV":6.00283061},{"O":0.07277698,"H":0.07299697,"L":0.07260002,"C":0.07295311,"V":202.74659409,"T":"2017-09-07T21:55:00","BV":14.73425889},{"O":0.07295307,"H":0.07295307,"L":0.07260017,"C":0.07260017,"V":159.67879265,"T":"2017-09-07T22:00:00","BV":11.61766914},{"O":0.07260999,"H":0.07269018,"L":0.07260999,"C":0.07268000,"V":59.90849229,"T":"2017-09-07T22:05:00","BV":4.35212770},{"O":0.07268000,"H":0.07275000,"L":0.07261000,"C":0.07261734,"V":105.51099283,"T":"2017-09-07T22:10:00","BV":7.66664735},{"O":0.07261734,"H":0.07274997,"L":0.07261000,"C":0.07274978,"V":79.75483481,"T":"2017-09-07T22:15:00","BV":5.79262112},{"O":0.07274978,"H":0.07274978,"L":0.07261000,"C":0.07261100,"V":92.45080354,"T":"2017-09-07T22:20:00","BV":6.72018753},{"O":0.07274977,"H":0.07274977,"L":0.07261100,"C":0.07261101,"V":116.23000361,"T":"2017-09-07T22:25:00","BV":8.44527693},{"O":0.07261106,"H":0.07274000,"L":0.07260000,"C":0.07260000,"V":228.72604427,"T":"2017-09-07T22:30:00","BV":16.61109477},{"O":0.07260000,"H":0.07274000,"L":0.07260000,"C":0.07273500,"V":130.95094466,"T":"2017-09-07T22:35:00","BV":9.52001905},{"O":0.07270008,"H":0.07273999,"L":0.07267099,"C":0.07267099,"V":239.58613633,"T":"2017-09-07T22:40:00","BV":17.41919009},{"O":0.07267099,"H":0.07270006,"L":0.07256060,"C":0.07257000,"V":101.63661188,"T":"2017-09-07T22:45:00","BV":7.37906830},{"O":0.07259999,"H":0.07270005,"L":0.07250003,"C":0.07270005,"V":124.09514236,"T":"2017-09-07T22:50:00","BV":9.00610551},{"O":0.07250013,"H":0.07273999,"L":0.07250003,"C":0.07257000,"V":60.86189935,"T":"2017-09-07T22:55:00","BV":4.41458064},{"O":0.07257000,"H":0.07273999,"L":0.07250000,"C":0.07250001,"V":263.69832133,"T":"2017-09-07T23:00:00","BV":19.13070486},{"O":0.07250002,"H":0.07274000,"L":0.07250000,"C":0.07250018,"V":217.90031371,"T":"2017-09-07T23:05:00","BV":15.83470977},{"O":0.07250019,"H":0.07294977,"L":0.07250018,"C":0.07272520,"V":639.31656935,"T":"2017-09-07T23:10:00","BV":46.56171094},{"O":0.07270519,"H":0.07300000,"L":0.07270518,"C":0.07299998,"V":1152.50814523,"T":"2017-09-07T23:15:00","BV":84.12446065},{"O":0.07270574,"H":0.07299984,"L":0.07250025,"C":0.07289998,"V":125.88519399,"T":"2017-09-07T23:20:00","BV":9.14877413},{"O":0.07270016,"H":0.07289988,"L":0.07250000,"C":0.07250000,"V":123.54967906,"T":"2017-09-07T23:25:00","BV":8.96317309},{"O":0.07250000,"H":0.07293545,"L":0.07232003,"C":0.07232742,"V":255.10258004,"T":"2017-09-07T23:30:00","BV":18.51274592},{"O":0.07232746,"H":0.07289887,"L":0.07231001,"C":0.07231727,"V":50.24685148,"T":"2017-09-07T23:35:00","BV":3.63430909},{"O":0.07267979,"H":0.07268000,"L":0.07231725,"C":0.07232735,"V":111.51751366,"T":"2017-09-07T23:40:00","BV":8.07517978},{"O":0.07242730,"H":0.07246374,"L":0.07221122,"C":0.07225000,"V":243.29657560,"T":"2017-09-07T23:45:00","BV":17.60286942},{"O":0.07225000,"H":0.07250000,"L":0.07221120,"C":0.07235000,"V":116.10679201,"T":"2017-09-07T23:50:00","BV":8.39630403},{"O":0.07235000,"H":0.07287998,"L":0.07221120,"C":0.07221300,"V":138.84035887,"T":"2017-09-07T23:55:00","BV":10.05469929},{"O":0.07221300,"H":0.07280000,"L":0.07221120,"C":0.07273021,"V":43.02895880,"T":"2017-09-08T00:00:00","BV":3.11261886},{"O":0.07221880,"H":0.07260532,"L":0.07220000,"C":0.07221198,"V":155.78137499,"T":"2017-09-08T00:05:00","BV":11.25795065},{"O":0.07220000,"H":0.07261885,"L":0.07216017,"C":0.07220000,"V":89.08154789,"T":"2017-09-08T00:10:00","BV":6.43806143},{"O":0.07220069,"H":0.07267000,"L":0.07216000,"C":0.07264883,"V":196.52771597,"T":"2017-09-08T00:15:00","BV":14.21727997},{"O":0.07216726,"H":0.07260000,"L":0.07204329,"C":0.07216004,"V":185.53368458,"T":"2017-09-08T00:20:00","BV":13.39163416},{"O":0.07216004,"H":0.07285358,"L":0.07201000,"C":0.07216916,"V":408.54279170,"T":"2017-09-08T00:25:00","BV":29.60932001},{"O":0.07216922,"H":0.07277755,"L":0.07216922,"C":0.07219023,"V":256.26131195,"T":"2017-09-08T00:30:00","BV":18.50215180},{"O":0.07219023,"H":0.07261220,"L":0.07203003,"C":0.07205836,"V":157.46542673,"T":"2017-09-08T00:35:00","BV":11.36076617},{"O":0.07238542,"H":0.07238543,"L":0.07201000,"C":0.07207771,"V":149.36472645,"T":"2017-09-08T00:40:00","BV":10.76509204},{"O":0.07207771,"H":0.07238543,"L":0.07207770,"C":0.07238543,"V":78.18620737,"T":"2017-09-08T00:45:00","BV":5.64357538},{"O":0.07220001,"H":0.07267026,"L":0.07220000,"C":0.07266066,"V":109.17131047,"T":"2017-09-08T00:50:00","BV":7.89435678},{"O":0.07266061,"H":0.07266061,"L":0.07215390,"C":0.07228500,"V":37.43948349,"T":"2017-09-08T00:55:00","BV":2.70493240},{"O":0.07225000,"H":0.07250000,"L":0.07215390,"C":0.07215393,"V":66.02099729,"T":"2017-09-08T01:00:00","BV":4.76910639},{"O":0.07248544,"H":0.07248544,"L":0.07210001,"C":0.07210011,"V":168.76837023,"T":"2017-09-08T01:05:00","BV":12.17519796},{"O":0.07210041,"H":0.07219999,"L":0.07210010,"C":0.07210010,"V":68.57952193,"T":"2017-09-08T01:10:00","BV":4.94524135},{"O":0.07210010,"H":0.07240000,"L":0.07210007,"C":0.07210008,"V":220.93272029,"T":"2017-09-08T01:15:00","BV":15.93525383},{"O":0.07210009,"H":0.07247821,"L":0.07210008,"C":0.07230000,"V":94.92404215,"T":"2017-09-08T01:20:00","BV":6.85459516},{"O":0.07230000,"H":0.07241993,"L":0.07214529,"C":0.07228500,"V":40.87571674,"T":"2017-09-08T01:25:00","BV":2.95136928},{"O":0.07214565,"H":0.07214565,"L":0.07201000,"C":0.07201000,"V":169.75870786,"T":"2017-09-08T01:30:00","BV":12.23783743},{"O":0.07201000,"H":0.07209928,"L":0.07201000,"C":0.07201001,"V":216.11862845,"T":"2017-09-08T01:35:00","BV":15.56708175},{"O":0.07201001,"H":0.07209978,"L":0.07201000,"C":0.07201003,"V":307.07922454,"T":"2017-09-08T01:40:00","BV":22.11730131},{"O":0.07201003,"H":0.07209926,"L":0.07201003,"C":0.07201003,"V":53.14289168,"T":"2017-09-08T01:45:00","BV":3.82719303},{"O":0.07209666,"H":0.07209666,"L":0.07201000,"C":0.07201000,"V":114.94962076,"T":"2017-09-08T01:50:00","BV":8.27791171},{"O":0.07201000,"H":0.07207968,"L":0.07200001,"C":0.07200800,"V":102.91115256,"T":"2017-09-08T01:55:00","BV":7.41157311},{"O":0.07200495,"H":0.07208985,"L":0.07200000,"C":0.07200015,"V":89.77311209,"T":"2017-09-08T02:00:00","BV":6.46904601},{"O":0.07200000,"H":0.07208964,"L":0.07180000,"C":0.07180001,"V":238.94661847,"T":"2017-09-08T02:05:00","BV":17.20341421},{"O":0.07200001,"H":0.07208990,"L":0.07180000,"C":0.07208964,"V":85.77811207,"T":"2017-09-08T02:10:00","BV":6.17979574},{"O":0.07208964,"H":0.07249897,"L":0.07200003,"C":0.07239899,"V":77.98063544,"T":"2017-09-08T02:15:00","BV":5.62400154},{"O":0.07210100,"H":0.07210100,"L":0.07184803,"C":0.07185017,"V":146.23753838,"T":"2017-09-08T02:20:00","BV":10.51630647},{"O":0.07194792,"H":0.07210000,"L":0.07185028,"C":0.07200000,"V":95.44453557,"T":"2017-09-08T02:25:00","BV":6.86697355},{"O":0.07200000,"H":0.07209999,"L":0.07185502,"C":0.07200000,"V":105.83762617,"T":"2017-09-08T02:30:00","BV":7.61993990},{"O":0.07209999,"H":0.07210000,"L":0.07190001,"C":0.07200000,"V":81.93172242,"T":"2017-09-08T02:35:00","BV":5.90071120},{"O":0.07210000,"H":0.07238720,"L":0.07210000,"C":0.07210000,"V":137.80488324,"T":"2017-09-08T02:40:00","BV":9.93879674},{"O":0.07204300,"H":0.07210000,"L":0.07185513,"C":0.07190630,"V":116.49194612,"T":"2017-09-08T02:45:00","BV":8.38613471},{"O":0.07190630,"H":0.07210000,"L":0.07180000,"C":0.07180703,"V":323.02966747,"T":"2017-09-08T02:50:00","BV":23.20759143},{"O":0.07180703,"H":0.07210001,"L":0.07179072,"C":0.07179073,"V":256.74047052,"T":"2017-09-08T02:55:00","BV":18.43967422},{"O":0.07179073,"H":0.07180000,"L":0.07179073,"C":0.07180000,"V":90.73351805,"T":"2017-09-08T03:00:00","BV":6.51429568},{"O":0.07179100,"H":0.07238724,"L":0.07179100,"C":0.07190000,"V":212.75313931,"T":"2017-09-08T03:05:00","BV":15.33234039},{"O":0.07190000,"H":0.07238718,"L":0.07180000,"C":0.07190000,"V":167.75065930,"T":"2017-09-08T03:10:00","BV":12.05995376},{"O":0.07190000,"H":0.07235000,"L":0.07180000,"C":0.07180009,"V":237.60283929,"T":"2017-09-08T03:15:00","BV":17.11814198},{"O":0.07180009,"H":0.07231607,"L":0.07180001,"C":0.07180007,"V":51.88578722,"T":"2017-09-08T03:20:00","BV":3.73234760},{"O":0.07180007,"H":0.07220000,"L":0.07180000,"C":0.07219977,"V":525.40500291,"T":"2017-09-08T03:25:00","BV":37.90685612},{"O":0.07219970,"H":0.07219980,"L":0.07180000,"C":0.07180005,"V":127.89219520,"T":"2017-09-08T03:30:00","BV":9.18916507},{"O":0.07199000,"H":0.07200000,"L":0.07179100,"C":0.07200000,"V":140.31610383,"T":"2017-09-08T03:35:00","BV":10.08406696},{"O":0.07200000,"H":0.07209894,"L":0.07175199,"C":0.07180000,"V":190.58314696,"T":"2017-09-08T03:40:00","BV":13.69178908},{"O":0.07180000,"H":0.07180000,"L":0.07175003,"C":0.07175003,"V":190.29967821,"T":"2017-09-08T03:45:00","BV":13.65539621},{"O":0.07179999,"H":0.07179999,"L":0.07159977,"C":0.07174899,"V":220.88230983,"T":"2017-09-08T03:50:00","BV":15.84088998},{"O":0.07160013,"H":0.07190000,"L":0.07159977,"C":0.07160100,"V":249.10447020,"T":"2017-09-08T03:55:00","BV":17.87546563},{"O":0.07160100,"H":0.07166060,"L":0.07150001,"C":0.07166060,"V":178.54355419,"T":"2017-09-08T04:00:00","BV":12.77531036},{"O":0.07170000,"H":0.07190000,"L":0.07150000,"C":0.07170000,"V":166.24920336,"T":"2017-09-08T04:05:00","BV":11.92362297},{"O":0.07170000,"H":0.07170000,"L":0.07151001,"C":0.07162700,"V":60.58587511,"T":"2017-09-08T04:10:00","BV":4.34185183},{"O":0.07162700,"H":0.07170000,"L":0.07157000,"C":0.07158300,"V":54.91153391,"T":"2017-09-08T04:15:00","BV":3.93340698},{"O":0.07169990,"H":0.07170000,"L":0.07158300,"C":0.07163801,"V":79.54844005,"T":"2017-09-08T04:20:00","BV":5.70093129},{"O":0.07163801,"H":0.07169989,"L":0.07158400,"C":0.07163800,"V":126.62315358,"T":"2017-09-08T04:25:00","BV":9.07349614},{"O":0.07163800,"H":0.07170000,"L":0.07158304,"C":0.07158400,"V":124.74553499,"T":"2017-09-08T04:30:00","BV":8.93202390},{"O":0.07158400,"H":0.07170000,"L":0.07150000,"C":0.07158308,"V":414.58874633,"T":"2017-09-08T04:35:00","BV":29.67292621},{"O":0.07158308,"H":0.07190000,"L":0.07150001,"C":0.07180000,"V":87.32737852,"T":"2017-09-08T04:40:00","BV":6.24933783},{"O":0.07151020,"H":0.07189900,"L":0.07151020,"C":0.07180002,"V":119.65342158,"T":"2017-09-08T04:45:00","BV":8.58779385},{"O":0.07180002,"H":0.07258405,"L":0.07180000,"C":0.07186313,"V":445.03947555,"T":"2017-09-08T04:50:00","BV":32.12124967},{"O":0.07186313,"H":0.07234000,"L":0.07186313,"C":0.07215736,"V":251.84172446,"T":"2017-09-08T04:55:00","BV":18.16904446},{"O":0.07215736,"H":0.07215738,"L":0.07187042,"C":0.07187042,"V":147.41982240,"T":"2017-09-08T05:00:00","BV":10.62080127},{"O":0.07187042,"H":0.07204077,"L":0.07180007,"C":0.07180007,"V":127.79256261,"T":"2017-09-08T05:05:00","BV":9.18303581},{"O":0.07181003,"H":0.07227143,"L":0.07180006,"C":0.07180006,"V":156.93992531,"T":"2017-09-08T05:10:00","BV":11.29930497},{"O":0.07226409,"H":0.07226409,"L":0.07169202,"C":0.07175000,"V":141.73803187,"T":"2017-09-08T05:15:00","BV":10.18314666},{"O":0.07175000,"H":0.07199999,"L":0.07160001,"C":0.07196715,"V":215.68298274,"T":"2017-09-08T05:20:00","BV":15.47508995},{"O":0.07160000,"H":0.07179900,"L":0.07151103,"C":0.07167000,"V":163.04163275,"T":"2017-09-08T05:25:00","BV":11.67876808},{"O":0.07167000,"H":0.07179900,"L":0.07155000,"C":0.07178900,"V":168.46930012,"T":"2017-09-08T05:30:00","BV":12.07650000},{"O":0.07155003,"H":0.07194417,"L":0.07155000,"C":0.07194416,"V":380.01168045,"T":"2017-09-08T05:35:00","BV":27.26533121},{"O":0.07194416,"H":0.07214447,"L":0.07155000,"C":0.07163185,"V":304.78761729,"T":"2017-09-08T05:40:00","BV":21.95311608},{"O":0.07163185,"H":0.07214444,"L":0.07155052,"C":0.07156888,"V":324.59826686,"T":"2017-09-08T05:45:00","BV":23.33006956},{"O":0.07156888,"H":0.07200000,"L":0.07156888,"C":0.07199927,"V":120.89371032,"T":"2017-09-08T05:50:00","BV":8.68299098},{"O":0.07199927,"H":0.07199927,"L":0.07156888,"C":0.07189999,"V":110.91752925,"T":"2017-09-08T05:55:00","BV":7.95875739},{"O":0.07189999,"H":0.07199927,"L":0.07158000,"C":0.07158000,"V":243.56279499,"T":"2017-09-08T06:00:00","BV":17.46629486},{"O":0.07160001,"H":0.07199278,"L":0.07155061,"C":0.07159701,"V":251.50883558,"T":"2017-09-08T06:05:00","BV":18.01576496},{"O":0.07158000,"H":0.07170000,"L":0.07155001,"C":0.07155055,"V":171.28160601,"T":"2017-09-08T06:10:00","BV":12.26164551},{"O":0.07155055,"H":0.07177000,"L":0.07155055,"C":0.07177000,"V":90.38848841,"T":"2017-09-08T06:15:00","BV":6.47282286},{"O":0.07177000,"H":0.07189999,"L":0.07155054,"C":0.07180000,"V":93.57573802,"T":"2017-09-08T06:20:00","BV":6.71520450},{"O":0.07180000,"H":0.07189902,"L":0.07155103,"C":0.07189869,"V":143.22779011,"T":"2017-09-08T06:25:00","BV":10.29233769},{"O":0.07189849,"H":0.07189880,"L":0.07155200,"C":0.07155200,"V":121.48433899,"T":"2017-09-08T06:30:00","BV":8.72972856},{"O":0.07189859,"H":0.07199278,"L":0.07155215,"C":0.07155217,"V":87.12812888,"T":"2017-09-08T06:35:00","BV":6.25731591},{"O":0.07155218,"H":0.07180000,"L":0.07155054,"C":0.07155255,"V":239.42883051,"T":"2017-09-08T06:40:00","BV":17.13620020},{"O":0.07155255,"H":0.07179999,"L":0.07155054,"C":0.07155054,"V":94.14759297,"T":"2017-09-08T06:45:00","BV":6.74466763},{"O":0.07155054,"H":0.07180000,"L":0.07155054,"C":0.07177777,"V":323.73692256,"T":"2017-09-08T06:50:00","BV":23.22485632},{"O":0.07155100,"H":0.07177000,"L":0.07155000,"C":0.07160000,"V":188.67938972,"T":"2017-09-08T06:55:00","BV":13.50267035},{"O":0.07155101,"H":0.07179999,"L":0.07155100,"C":0.07168912,"V":235.46521967,"T":"2017-09-08T07:00:00","BV":16.88109613},{"O":0.07168911,"H":0.07179978,"L":0.07155100,"C":0.07179955,"V":270.97901511,"T":"2017-09-08T07:05:00","BV":19.43915895},{"O":0.07179955,"H":0.07200078,"L":0.07159000,"C":0.07189990,"V":351.12661768,"T":"2017-09-08T07:10:00","BV":25.22153703},{"O":0.07189979,"H":0.07225315,"L":0.07161256,"C":0.07209999,"V":478.58993024,"T":"2017-09-08T07:15:00","BV":34.40144944},{"O":0.07178000,"H":0.07180000,"L":0.07155100,"C":0.07166413,"V":247.09409310,"T":"2017-09-08T07:20:00","BV":17.70218073},{"O":0.07166392,"H":0.07180000,"L":0.07158000,"C":0.07158000,"V":118.32159114,"T":"2017-09-08T07:25:00","BV":8.47779795},{"O":0.07170008,"H":0.07200000,"L":0.07155100,"C":0.07190000,"V":201.65442394,"T":"2017-09-08T07:30:00","BV":14.44405966},{"O":0.07190000,"H":0.07190000,"L":0.07170000,"C":0.07170000,"V":266.47864393,"T":"2017-09-08T07:35:00","BV":19.11549435},{"O":0.07170000,"H":0.07170001,"L":0.07155100,"C":0.07155103,"V":205.70874459,"T":"2017-09-08T07:40:00","BV":14.72760462},{"O":0.07160000,"H":0.07162829,"L":0.07155100,"C":0.07155115,"V":158.20216258,"T":"2017-09-08T07:45:00","BV":11.32442966},{"O":0.07162829,"H":0.07177000,"L":0.07155100,"C":0.07156000,"V":513.09422434,"T":"2017-09-08T07:50:00","BV":36.73126719},{"O":0.07175059,"H":0.07177800,"L":0.07150000,"C":0.07150000,"V":537.82683472,"T":"2017-09-08T07:55:00","BV":38.49498342},{"O":0.07150001,"H":0.07175080,"L":0.07150001,"C":0.07175071,"V":127.90654358,"T":"2017-09-08T08:00:00","BV":9.16859999},{"O":0.07175071,"H":0.07175080,"L":0.07160000,"C":0.07160000,"V":131.99773368,"T":"2017-09-08T08:05:00","BV":9.46921172},{"O":0.07170000,"H":0.07175071,"L":0.07150000,"C":0.07150001,"V":202.34620645,"T":"2017-09-08T08:10:00","BV":14.47523768},{"O":0.07150000,"H":0.07175062,"L":0.07150000,"C":0.07150001,"V":60.82903855,"T":"2017-09-08T08:15:00","BV":4.35837581},{"O":0.07165062,"H":0.07175070,"L":0.07150000,"C":0.07175059,"V":49.06936513,"T":"2017-09-08T08:20:00","BV":3.51245833},{"O":0.07155055,"H":0.07174990,"L":0.07150000,"C":0.07158001,"V":152.86725911,"T":"2017-09-08T08:25:00","BV":10.93349964},{"O":0.07158001,"H":0.07172891,"L":0.07150001,"C":0.07172877,"V":75.73252105,"T":"2017-09-08T08:30:00","BV":5.41908219},{"O":0.07151025,"H":0.07151200,"L":0.07150001,"C":0.07150007,"V":269.16895508,"T":"2017-09-08T08:35:00","BV":19.24761568},{"O":0.07151022,"H":0.07151200,"L":0.07150006,"C":0.07151021,"V":353.08967986,"T":"2017-09-08T08:40:00","BV":25.24945845},{"O":0.07150021,"H":0.07151021,"L":0.07150001,"C":0.07150001,"V":189.29633207,"T":"2017-09-08T08:45:00","BV":13.53471384},{"O":0.07150001,"H":0.07151021,"L":0.07150001,"C":0.07151021,"V":557.65907730,"T":"2017-09-08T08:50:00","BV":39.87362438},{"O":0.07150001,"H":0.07157980,"L":0.07150001,"C":0.07150002,"V":332.71710014,"T":"2017-09-08T08:55:00","BV":23.79111063},{"O":0.07157970,"H":0.07157980,"L":0.07150000,"C":0.07150002,"V":224.62478899,"T":"2017-09-08T09:00:00","BV":16.06284586},{"O":0.07150001,"H":0.07157968,"L":0.07150000,"C":0.07157000,"V":78.75591041,"T":"2017-09-08T09:05:00","BV":5.63143491},{"O":0.07156999,"H":0.07157966,"L":0.07149999,"C":0.07149999,"V":304.58167404,"T":"2017-09-08T09:10:00","BV":21.78922523},{"O":0.07149999,"H":0.07154987,"L":0.07130001,"C":0.07140000,"V":103.76939485,"T":"2017-09-08T09:15:00","BV":7.41104345},{"O":0.07150000,"H":0.07150000,"L":0.07130002,"C":0.07130029,"V":69.31727067,"T":"2017-09-08T09:20:00","BV":4.94547873},{"O":0.07130004,"H":0.07140000,"L":0.07130000,"C":0.07130001,"V":128.34513078,"T":"2017-09-08T09:25:00","BV":9.15107511},{"O":0.07130001,"H":0.07130002,"L":0.07128001,"C":0.07128001,"V":182.94033767,"T":"2017-09-08T09:30:00","BV":13.04359505},{"O":0.07128000,"H":0.07130000,"L":0.07125000,"C":0.07129100,"V":308.70562531,"T":"2017-09-08T09:35:00","BV":22.00101590},{"O":0.07129100,"H":0.07139979,"L":0.07125000,"C":0.07139572,"V":116.46073226,"T":"2017-09-08T09:40:00","BV":8.30157007},{"O":0.07139572,"H":0.07139870,"L":0.07123456,"C":0.07130934,"V":130.42991173,"T":"2017-09-08T09:45:00","BV":9.29798349},{"O":0.07130934,"H":0.07130934,"L":0.07115000,"C":0.07129970,"V":79.91843473,"T":"2017-09-08T09:50:00","BV":5.69629387},{"O":0.07129970,"H":0.07129998,"L":0.07111111,"C":0.07121000,"V":108.80305407,"T":"2017-09-08T09:55:00","BV":7.75131302},{"O":0.07121000,"H":0.07137000,"L":0.07120000,"C":0.07129998,"V":140.11968693,"T":"2017-09-08T10:00:00","BV":9.97933980},{"O":0.07129999,"H":0.07144979,"L":0.07129998,"C":0.07130100,"V":24.01597129,"T":"2017-09-08T10:05:00","BV":1.71350905},{"O":0.07130100,"H":0.07172999,"L":0.07130000,"C":0.07162772,"V":163.54221093,"T":"2017-09-08T10:10:00","BV":11.69298628},{"O":0.07162771,"H":0.07180863,"L":0.07144978,"C":0.07150000,"V":155.40216902,"T":"2017-09-08T10:15:00","BV":11.14380028},{"O":0.07159000,"H":0.07185655,"L":0.07144994,"C":0.07144995,"V":228.53844744,"T":"2017-09-08T10:20:00","BV":16.39963492},{"O":0.07144995,"H":0.07197999,"L":0.07144978,"C":0.07172789,"V":247.44999965,"T":"2017-09-08T10:25:00","BV":17.74137296},{"O":0.07162770,"H":0.07172779,"L":0.07130000,"C":0.07170000,"V":214.02886856,"T":"2017-09-08T10:30:00","BV":15.31657547},{"O":0.07170000,"H":0.07197999,"L":0.07170000,"C":0.07170000,"V":306.55699716,"T":"2017-09-08T10:35:00","BV":22.02339838},{"O":0.07170001,"H":0.07189250,"L":0.07150001,"C":0.07160002,"V":238.16564865,"T":"2017-09-08T10:40:00","BV":17.06160986},{"O":0.07160002,"H":0.07203674,"L":0.07160000,"C":0.07161040,"V":257.95865277,"T":"2017-09-08T10:45:00","BV":18.55072885},{"O":0.07161050,"H":0.07199990,"L":0.07161000,"C":0.07180002,"V":315.80620601,"T":"2017-09-08T10:50:00","BV":22.69146369},{"O":0.07180002,"H":0.07200000,"L":0.07161000,"C":0.07189900,"V":113.02433261,"T":"2017-09-08T10:55:00","BV":8.12941319},{"O":0.07189900,"H":0.07190000,"L":0.07161001,"C":0.07180000,"V":169.69695948,"T":"2017-09-08T11:00:00","BV":12.18108446},{"O":0.07161999,"H":0.07198816,"L":0.07161000,"C":0.07195000,"V":177.36738028,"T":"2017-09-08T11:05:00","BV":12.72851649},{"O":0.07161000,"H":0.07194700,"L":0.07160000,"C":0.07168950,"V":133.08306523,"T":"2017-09-08T11:10:00","BV":9.54323443},{"O":0.07168950,"H":0.07194699,"L":0.07160001,"C":0.07181010,"V":343.32022979,"T":"2017-09-08T11:15:00","BV":24.66416636},{"O":0.07188141,"H":0.07189800,"L":0.07135004,"C":0.07169431,"V":171.12292336,"T":"2017-09-08T11:20:00","BV":12.26055882},{"O":0.07169431,"H":0.07194699,"L":0.07169431,"C":0.07169432,"V":192.30477658,"T":"2017-09-08T11:25:00","BV":13.82401137},{"O":0.07180000,"H":0.07180000,"L":0.07169431,"C":0.07170000,"V":111.34043806,"T":"2017-09-08T11:30:00","BV":7.98301050},{"O":0.07169432,"H":0.07189454,"L":0.07139454,"C":0.07153697,"V":173.38145311,"T":"2017-09-08T11:35:00","BV":12.40564563},{"O":0.07153697,"H":0.07170000,"L":0.07144896,"C":0.07155420,"V":134.36122012,"T":"2017-09-08T11:40:00","BV":9.61314442},{"O":0.07155421,"H":0.07169780,"L":0.07140002,"C":0.07150000,"V":115.68821111,"T":"2017-09-08T11:45:00","BV":8.27077626},{"O":0.07150000,"H":0.07169780,"L":0.07150000,"C":0.07150041,"V":89.68098449,"T":"2017-09-08T11:50:00","BV":6.41835329},{"O":0.07169780,"H":0.07189449,"L":0.07151000,"C":0.07179000,"V":229.41103810,"T":"2017-09-08T11:55:00","BV":16.45197439},{"O":0.07179000,"H":0.07179100,"L":0.07144010,"C":0.07150000,"V":360.66576124,"T":"2017-09-08T12:00:00","BV":25.85580508},{"O":0.07150000,"H":0.07174469,"L":0.07150000,"C":0.07150000,"V":141.74675379,"T":"2017-09-08T12:05:00","BV":10.13935077},{"O":0.07158900,"H":0.07159000,"L":0.07150000,"C":0.07155000,"V":316.34020222,"T":"2017-09-08T12:10:00","BV":22.63152873},{"O":0.07155000,"H":0.07158800,"L":0.07154999,"C":0.07155000,"V":211.89231052,"T":"2017-09-08T12:15:00","BV":15.16103964},{"O":0.07155000,"H":0.07155010,"L":0.07139454,"C":0.07154999,"V":412.90835118,"T":"2017-09-08T12:20:00","BV":29.53722136},{"O":0.07154999,"H":0.07157990,"L":0.07134600,"C":0.07134600,"V":214.44343445,"T":"2017-09-08T12:25:00","BV":15.30757335},{"O":0.07136990,"H":0.07158800,"L":0.07130728,"C":0.07154203,"V":241.93222021,"T":"2017-09-08T12:30:00","BV":17.27417648},{"O":0.07154204,"H":0.07158979,"L":0.07131100,"C":0.07131110,"V":181.36786815,"T":"2017-09-08T12:35:00","BV":12.94338315},{"O":0.07131110,"H":0.07158979,"L":0.07131110,"C":0.07134224,"V":122.88281362,"T":"2017-09-08T12:40:00","BV":8.77492495},{"O":0.07134324,"H":0.07158970,"L":0.07131121,"C":0.07134725,"V":23.31645413,"T":"2017-09-08T12:45:00","BV":1.66621396},{"O":0.07134725,"H":0.07154401,"L":0.07134725,"C":0.07154401,"V":48.02804188,"T":"2017-09-08T12:55:00","BV":3.42971142},{"O":0.07150802,"H":0.07154401,"L":0.07134725,"C":0.07149979,"V":90.54046119,"T":"2017-09-08T13:05:00","BV":6.46213230},{"O":0.07149979,"H":0.07150000,"L":0.07131000,"C":0.07131000,"V":358.36135129,"T":"2017-09-08T13:10:00","BV":25.57555574},{"O":0.07131000,"H":0.07131110,"L":0.07129368,"C":0.07130300,"V":294.65502008,"T":"2017-09-08T13:15:00","BV":21.01006611},{"O":0.07129624,"H":0.07150000,"L":0.07129624,"C":0.07140000,"V":340.31651843,"T":"2017-09-08T13:20:00","BV":24.27041602},{"O":0.07140000,"H":0.07189454,"L":0.07134928,"C":0.07137859,"V":400.21214371,"T":"2017-09-08T13:25:00","BV":28.63316611},{"O":0.07134929,"H":0.07154399,"L":0.07129900,"C":0.07130000,"V":642.81156694,"T":"2017-09-08T13:30:00","BV":45.85084774},{"O":0.07130000,"H":0.07150000,"L":0.07064952,"C":0.07065461,"V":1275.47382183,"T":"2017-09-08T13:35:00","BV":90.50498600},{"O":0.07065461,"H":0.07126791,"L":0.07064952,"C":0.07065656,"V":532.41130717,"T":"2017-09-08T13:40:00","BV":37.75748864},{"O":0.07064953,"H":0.07107918,"L":0.07010000,"C":0.07010010,"V":754.57762012,"T":"2017-09-08T13:45:00","BV":53.15062493},{"O":0.07010100,"H":0.07034724,"L":0.07006660,"C":0.07034703,"V":360.27008175,"T":"2017-09-08T13:50:00","BV":25.27026011},{"O":0.07034703,"H":0.07099988,"L":0.07001101,"C":0.07027832,"V":770.74766029,"T":"2017-09-08T13:55:00","BV":54.20781289},{"O":0.07006660,"H":0.07150000,"L":0.06998571,"C":0.07000000,"V":1134.11781781,"T":"2017-09-08T14:00:00","BV":79.66522217},{"O":0.07000000,"H":0.07040788,"L":0.06909001,"C":0.06970535,"V":1148.03846675,"T":"2017-09-08T14:05:00","BV":80.09930918},{"O":0.06970535,"H":0.06970535,"L":0.06910002,"C":0.06920001,"V":705.20225206,"T":"2017-09-08T14:10:00","BV":48.89086068},{"O":0.06920001,"H":0.06996503,"L":0.06915001,"C":0.06950000,"V":1441.28288810,"T":"2017-09-08T14:15:00","BV":100.08807286},{"O":0.06950000,"H":0.06987991,"L":0.06900000,"C":0.06915001,"V":1400.86685285,"T":"2017-09-08T14:20:00","BV":97.13191028},{"O":0.06915001,"H":0.06996000,"L":0.06895401,"C":0.06949000,"V":1059.36214239,"T":"2017-09-08T14:25:00","BV":73.41311035},{"O":0.06949000,"H":0.07012960,"L":0.06900001,"C":0.06971002,"V":1286.26832952,"T":"2017-09-08T14:30:00","BV":89.78212716},{"O":0.07003501,"H":0.07053738,"L":0.06971002,"C":0.07000500,"V":1655.99206446,"T":"2017-09-08T14:35:00","BV":116.16914845},{"O":0.07000500,"H":0.07100000,"L":0.07000500,"C":0.07022022,"V":1015.93133333,"T":"2017-09-08T14:40:00","BV":71.52726057},{"O":0.07035449,"H":0.07098000,"L":0.07021400,"C":0.07040000,"V":569.40682349,"T":"2017-09-08T14:45:00","BV":40.06641082},{"O":0.07040000,"H":0.07088000,"L":0.07030000,"C":0.07073299,"V":628.41547973,"T":"2017-09-08T14:50:00","BV":44.31204436},{"O":0.07040500,"H":0.07073298,"L":0.07021400,"C":0.07021400,"V":732.99613576,"T":"2017-09-08T14:55:00","BV":51.63208626},{"O":0.07021400,"H":0.07030500,"L":0.06972501,"C":0.07020000,"V":1089.13712400,"T":"2017-09-08T15:00:00","BV":76.37017146},{"O":0.07020001,"H":0.07020001,"L":0.06971014,"C":0.06983002,"V":996.25944954,"T":"2017-09-08T15:05:00","BV":69.76775135},{"O":0.07000000,"H":0.07000000,"L":0.06965001,"C":0.06965002,"V":746.39479897,"T":"2017-09-08T15:10:00","BV":52.15574872},{"O":0.06965001,"H":0.06999000,"L":0.06936302,"C":0.06977002,"V":851.06395868,"T":"2017-09-08T15:15:00","BV":59.38114400},{"O":0.06990000,"H":0.06999000,"L":0.06971002,"C":0.06972112,"V":383.43269943,"T":"2017-09-08T15:20:00","BV":26.77589009},{"O":0.06997000,"H":0.06998999,"L":0.06971409,"C":0.06972000,"V":267.60797365,"T":"2017-09-08T15:25:00","BV":18.68013455},{"O":0.06971500,"H":0.06998999,"L":0.06953502,"C":0.06981000,"V":611.84059420,"T":"2017-09-08T15:30:00","BV":42.74641688},{"O":0.06981001,"H":0.06998999,"L":0.06978005,"C":0.06980000,"V":489.12625111,"T":"2017-09-08T15:35:00","BV":34.21512207},{"O":0.06980000,"H":0.06999000,"L":0.06950700,"C":0.06978890,"V":351.90848107,"T":"2017-09-08T15:40:00","BV":24.59801962},{"O":0.06998999,"H":0.07000000,"L":0.06970000,"C":0.06989999,"V":684.88252053,"T":"2017-09-08T15:45:00","BV":47.85787857},{"O":0.06987000,"H":0.07062433,"L":0.06987000,"C":0.07004202,"V":810.78731364,"T":"2017-09-08T15:50:00","BV":56.74241827},{"O":0.07060357,"H":0.07081992,"L":0.07004204,"C":0.07040003,"V":414.00571753,"T":"2017-09-08T15:55:00","BV":29.20719177},{"O":0.07081989,"H":0.07081989,"L":0.07040003,"C":0.07069125,"V":320.12431391,"T":"2017-09-08T16:00:00","BV":22.60506870},{"O":0.07070000,"H":0.07119900,"L":0.07043001,"C":0.07085503,"V":388.80464430,"T":"2017-09-08T16:05:00","BV":27.57426486},{"O":0.07085505,"H":0.07138299,"L":0.07085505,"C":0.07130000,"V":278.82370343,"T":"2017-09-08T16:10:00","BV":19.85889535},{"O":0.07138299,"H":0.07144499,"L":0.07112001,"C":0.07144300,"V":472.37782972,"T":"2017-09-08T16:15:00","BV":33.70940572},{"O":0.07144300,"H":0.07150000,"L":0.07110501,"C":0.07121000,"V":487.64767031,"T":"2017-09-08T16:20:00","BV":34.81680974},{"O":0.07121000,"H":0.07137995,"L":0.07120006,"C":0.07120007,"V":312.10006902,"T":"2017-09-08T16:25:00","BV":22.24069953},{"O":0.07121000,"H":0.07129997,"L":0.07100001,"C":0.07129955,"V":405.10957017,"T":"2017-09-08T16:30:00","BV":28.84545197},{"O":0.07129955,"H":0.07137905,"L":0.07117439,"C":0.07117439,"V":674.34688852,"T":"2017-09-08T16:35:00","BV":48.06188759},{"O":0.07117439,"H":0.07143998,"L":0.07117439,"C":0.07143282,"V":231.55114915,"T":"2017-09-08T16:40:00","BV":16.50582419},{"O":0.07130000,"H":0.07143997,"L":0.07118350,"C":0.07124000,"V":357.83437870,"T":"2017-09-08T16:45:00","BV":25.50444772},{"O":0.07124000,"H":0.07124999,"L":0.07100000,"C":0.07110000,"V":283.81746960,"T":"2017-09-08T16:50:00","BV":20.18613263},{"O":0.07110000,"H":0.07124000,"L":0.07083002,"C":0.07086000,"V":666.76168366,"T":"2017-09-08T16:55:00","BV":47.37401018},{"O":0.07086000,"H":0.07118477,"L":0.07069125,"C":0.07086000,"V":323.04832851,"T":"2017-09-08T17:00:00","BV":22.88321928},{"O":0.07086000,"H":0.07124000,"L":0.07084500,"C":0.07088007,"V":276.60522808,"T":"2017-09-08T17:05:00","BV":19.61764625},{"O":0.07118354,"H":0.07119999,"L":0.07088007,"C":0.07119927,"V":113.46797659,"T":"2017-09-08T17:10:00","BV":8.07548190},{"O":0.07119997,"H":0.07119998,"L":0.07090000,"C":0.07090000,"V":162.46734719,"T":"2017-09-08T17:15:00","BV":11.54081756},{"O":0.07090000,"H":0.07100000,"L":0.07088000,"C":0.07100000,"V":294.00517701,"T":"2017-09-08T17:20:00","BV":20.84884582},{"O":0.07100000,"H":0.07118893,"L":0.07083002,"C":0.07117790,"V":213.87547973,"T":"2017-09-08T17:25:00","BV":15.17390181},{"O":0.07099998,"H":0.07117790,"L":0.07083004,"C":0.07083004,"V":145.24423484,"T":"2017-09-08T17:30:00","BV":10.30121052},{"O":0.07116686,"H":0.07116687,"L":0.07050010,"C":0.07060000,"V":228.85667324,"T":"2017-09-08T17:35:00","BV":16.19273858},{"O":0.07059000,"H":0.07076444,"L":0.07050726,"C":0.07060000,"V":205.70091590,"T":"2017-09-08T17:40:00","BV":14.52950353},{"O":0.07060000,"H":0.07070298,"L":0.07015119,"C":0.07029400,"V":264.62079761,"T":"2017-09-08T17:45:00","BV":18.64232477},{"O":0.07029400,"H":0.07059600,"L":0.07020502,"C":0.07049998,"V":257.21472282,"T":"2017-09-08T17:50:00","BV":18.09065840},{"O":0.07049998,"H":0.07096128,"L":0.07049998,"C":0.07052501,"V":175.33367869,"T":"2017-09-08T17:55:00","BV":12.37235850},{"O":0.07052502,"H":0.07052502,"L":0.07020000,"C":0.07048453,"V":240.21034092,"T":"2017-09-08T18:00:00","BV":16.88736942},{"O":0.07048453,"H":0.07052772,"L":0.07010000,"C":0.07048000,"V":156.59432433,"T":"2017-09-08T18:05:00","BV":11.01090414},{"O":0.07048000,"H":0.07088978,"L":0.07048000,"C":0.07060000,"V":161.31687140,"T":"2017-09-08T18:10:00","BV":11.38220876},{"O":0.07088919,"H":0.07088920,"L":0.07061000,"C":0.07070000,"V":162.27900311,"T":"2017-09-08T18:15:00","BV":11.48275537},{"O":0.07070000,"H":0.07087021,"L":0.07070000,"C":0.07070007,"V":269.94991655,"T":"2017-09-08T18:20:00","BV":19.09706532},{"O":0.07070007,"H":0.07086935,"L":0.07050000,"C":0.07050000,"V":541.75462903,"T":"2017-09-08T18:25:00","BV":38.24965739},{"O":0.07068002,"H":0.07070007,"L":0.07048001,"C":0.07050000,"V":257.13284565,"T":"2017-09-08T18:30:00","BV":18.13652170},{"O":0.07048001,"H":0.07050000,"L":0.07016011,"C":0.07022000,"V":87.09443622,"T":"2017-09-08T18:35:00","BV":6.13259563},{"O":0.07022000,"H":0.07038002,"L":0.07009920,"C":0.07009920,"V":349.94658707,"T":"2017-09-08T18:40:00","BV":24.55029907},{"O":0.07038000,"H":0.07050000,"L":0.07005807,"C":0.07030005,"V":217.10922088,"T":"2017-09-08T18:45:00","BV":15.26701399},{"O":0.07047999,"H":0.07087028,"L":0.07030000,"C":0.07030005,"V":342.32352562,"T":"2017-09-08T18:50:00","BV":24.19514533},{"O":0.07030005,"H":0.07034999,"L":0.07005807,"C":0.07020004,"V":181.87271095,"T":"2017-09-08T18:55:00","BV":12.76519106},{"O":0.07034998,"H":0.07054315,"L":0.07020005,"C":0.07049908,"V":114.58172064,"T":"2017-09-08T19:00:00","BV":8.06850912},{"O":0.07049907,"H":0.07049908,"L":0.07030491,"C":0.07033010,"V":88.16336806,"T":"2017-09-08T19:05:00","BV":6.20502221},{"O":0.07045000,"H":0.07049843,"L":0.07021463,"C":0.07029979,"V":300.69079781,"T":"2017-09-08T19:10:00","BV":21.13392618},{"O":0.07029979,"H":0.07040000,"L":0.07021464,"C":0.07029999,"V":351.50953553,"T":"2017-09-08T19:15:00","BV":24.71725501},{"O":0.07029999,"H":0.07041000,"L":0.07029999,"C":0.07030100,"V":33.58192503,"T":"2017-09-08T19:20:00","BV":2.36122291},{"O":0.07030100,"H":0.07041000,"L":0.07030000,"C":0.07030000,"V":96.99966500,"T":"2017-09-08T19:25:00","BV":6.82219596},{"O":0.07030000,"H":0.07037131,"L":0.07015000,"C":0.07015002,"V":133.31571613,"T":"2017-09-08T19:30:00","BV":9.36323807},{"O":0.07015003,"H":0.07036999,"L":0.07015003,"C":0.07016053,"V":61.77805490,"T":"2017-09-08T19:35:00","BV":4.33861161},{"O":0.07035082,"H":0.07037131,"L":0.07004869,"C":0.07006401,"V":261.78854119,"T":"2017-09-08T19:40:00","BV":18.39770664},{"O":0.07006401,"H":0.07040000,"L":0.07001003,"C":0.07005300,"V":202.48682305,"T":"2017-09-08T19:45:00","BV":14.21973028},{"O":0.07005300,"H":0.07038479,"L":0.07001003,"C":0.07001004,"V":157.82351264,"T":"2017-09-08T19:50:00","BV":11.05968525},{"O":0.07001005,"H":0.07050000,"L":0.07001005,"C":0.07001008,"V":177.91222534,"T":"2017-09-08T19:55:00","BV":12.49545671},{"O":0.07016000,"H":0.07051644,"L":0.07001010,"C":0.07043699,"V":200.46041402,"T":"2017-09-08T20:00:00","BV":14.08435308},{"O":0.07049999,"H":0.07088896,"L":0.07001602,"C":0.07070000,"V":679.98024901,"T":"2017-09-08T20:05:00","BV":47.83375284},{"O":0.07070000,"H":0.07080019,"L":0.07024347,"C":0.07027801,"V":216.76422670,"T":"2017-09-08T20:10:00","BV":15.31379045},{"O":0.07027801,"H":0.07080000,"L":0.07027801,"C":0.07040375,"V":240.86269325,"T":"2017-09-08T20:15:00","BV":17.00224765},{"O":0.07040376,"H":0.07078000,"L":0.07040375,"C":0.07070000,"V":69.98567366,"T":"2017-09-08T20:20:00","BV":4.93943668},{"O":0.07071668,"H":0.07100000,"L":0.07070000,"C":0.07100000,"V":323.76431537,"T":"2017-09-08T20:25:00","BV":22.90854387},{"O":0.07079001,"H":0.07100000,"L":0.07070001,"C":0.07070001,"V":132.75079597,"T":"2017-09-08T20:30:00","BV":9.40420403},{"O":0.07079000,"H":0.07103001,"L":0.07049000,"C":0.07050000,"V":184.31544466,"T":"2017-09-08T20:35:00","BV":13.03100188},{"O":0.07049000,"H":0.07087000,"L":0.07040000,"C":0.07045555,"V":185.03027634,"T":"2017-09-08T20:40:00","BV":13.05341454},{"O":0.07086846,"H":0.07103001,"L":0.07042700,"C":0.07055001,"V":148.66139861,"T":"2017-09-08T20:45:00","BV":10.51801655},{"O":0.07086277,"H":0.07097040,"L":0.07054003,"C":0.07070000,"V":184.62054895,"T":"2017-09-08T20:50:00","BV":13.04588312},{"O":0.07070000,"H":0.07070000,"L":0.07059990,"C":0.07060001,"V":148.37387771,"T":"2017-09-08T20:55:00","BV":10.48197400},{"O":0.07060001,"H":0.07089524,"L":0.07059990,"C":0.07069994,"V":166.88053714,"T":"2017-09-08T21:00:00","BV":11.79862011},{"O":0.07069994,"H":0.07089524,"L":0.07060001,"C":0.07085288,"V":216.75184147,"T":"2017-09-08T21:05:00","BV":15.34748504},{"O":0.07077105,"H":0.07087083,"L":0.07056000,"C":0.07082600,"V":148.29337957,"T":"2017-09-08T21:10:00","BV":10.48207044},{"O":0.07083518,"H":0.07085970,"L":0.07061201,"C":0.07068000,"V":120.84205543,"T":"2017-09-08T21:15:00","BV":8.55062694},{"O":0.07085000,"H":0.07087083,"L":0.07068000,"C":0.07087082,"V":107.58588482,"T":"2017-09-08T21:20:00","BV":7.61355209},{"O":0.07087082,"H":0.07087082,"L":0.07068000,"C":0.07071234,"V":128.87354329,"T":"2017-09-08T21:25:00","BV":9.11851207},{"O":0.07071234,"H":0.07090000,"L":0.07071234,"C":0.07087020,"V":119.76211738,"T":"2017-09-08T21:30:00","BV":8.47370285},{"O":0.07087020,"H":0.07099995,"L":0.07071273,"C":0.07071281,"V":159.23684497,"T":"2017-09-08T21:35:00","BV":11.27767184},{"O":0.07089998,"H":0.07103001,"L":0.07071280,"C":0.07100000,"V":199.39945330,"T":"2017-09-08T21:40:00","BV":14.14775653},{"O":0.07100000,"H":0.07110000,"L":0.07090000,"C":0.07090000,"V":119.65277370,"T":"2017-09-08T21:45:00","BV":8.49385185},{"O":0.07090000,"H":0.07110000,"L":0.07073173,"C":0.07100005,"V":95.70034791,"T":"2017-09-08T21:50:00","BV":6.78898889},{"O":0.07090000,"H":0.07109998,"L":0.07075001,"C":0.07100000,"V":212.30437971,"T":"2017-09-08T21:55:00","BV":15.07240837},{"O":0.07100000,"H":0.07116999,"L":0.07090012,"C":0.07100001,"V":251.35855241,"T":"2017-09-08T22:00:00","BV":17.85574696},{"O":0.07100002,"H":0.07118894,"L":0.07080006,"C":0.07117000,"V":129.17478430,"T":"2017-09-08T22:05:00","BV":9.16763636},{"O":0.07117000,"H":0.07149978,"L":0.07117000,"C":0.07133742,"V":160.83224537,"T":"2017-09-08T22:10:00","BV":11.46551904},{"O":0.07133000,"H":0.07149978,"L":0.07130000,"C":0.07133700,"V":143.05281503,"T":"2017-09-08T22:15:00","BV":10.21476210},{"O":0.07133679,"H":0.07149978,"L":0.07130000,"C":0.07140000,"V":107.87972885,"T":"2017-09-08T22:20:00","BV":7.70841076},{"O":0.07147800,"H":0.07147900,"L":0.07106101,"C":0.07109756,"V":332.29813255,"T":"2017-09-08T22:25:00","BV":23.69962838},{"O":0.07126531,"H":0.07138507,"L":0.07109757,"C":0.07124224,"V":212.95741821,"T":"2017-09-08T22:30:00","BV":15.18283214},{"O":0.07138501,"H":0.07138506,"L":0.07105605,"C":0.07128000,"V":190.21246264,"T":"2017-09-08T22:35:00","BV":13.53119487},{"O":0.07128000,"H":0.07138516,"L":0.07128000,"C":0.07128000,"V":206.85623509,"T":"2017-09-08T22:40:00","BV":14.75108105},{"O":0.07138506,"H":0.07138506,"L":0.07088860,"C":0.07095000,"V":120.43809602,"T":"2017-09-08T22:45:00","BV":8.56732560},{"O":0.07095000,"H":0.07127935,"L":0.07095000,"C":0.07124325,"V":89.01966271,"T":"2017-09-08T22:50:00","BV":6.32640899},{"O":0.07124325,"H":0.07147013,"L":0.07100015,"C":0.07147012,"V":133.69127554,"T":"2017-09-08T22:55:00","BV":9.54212691},{"O":0.07146991,"H":0.07147012,"L":0.07127898,"C":0.07135002,"V":169.39489868,"T":"2017-09-08T23:00:00","BV":12.09000147},{"O":0.07135002,"H":0.07140000,"L":0.07135001,"C":0.07136000,"V":106.79600730,"T":"2017-09-08T23:05:00","BV":7.62154638},{"O":0.07136000,"H":0.07147012,"L":0.07100015,"C":0.07117012,"V":122.61497526,"T":"2017-09-08T23:10:00","BV":8.74162504},{"O":0.07117011,"H":0.07147012,"L":0.07100015,"C":0.07131436,"V":122.34432191,"T":"2017-09-08T23:15:00","BV":8.72358930},{"O":0.07131436,"H":0.07147010,"L":0.07111100,"C":0.07111603,"V":91.89468565,"T":"2017-09-08T23:20:00","BV":6.54695495},{"O":0.07139000,"H":0.07147010,"L":0.07100364,"C":0.07147000,"V":142.76758181,"T":"2017-09-08T23:25:00","BV":10.14897119},{"O":0.07139990,"H":0.07154401,"L":0.07100364,"C":0.07117000,"V":327.00832078,"T":"2017-09-08T23:30:00","BV":23.35527737},{"O":0.07117010,"H":0.07149996,"L":0.07117001,"C":0.07131074,"V":94.51864566,"T":"2017-09-08T23:35:00","BV":6.73885329},{"O":0.07131053,"H":0.07145000,"L":0.07096878,"C":0.07140000,"V":382.22517841,"T":"2017-09-08T23:40:00","BV":27.18112204},{"O":0.07140000,"H":0.07145000,"L":0.07100800,"C":0.07107200,"V":113.37157517,"T":"2017-09-08T23:45:00","BV":8.07422423},{"O":0.07107200,"H":0.07134000,"L":0.07075000,"C":0.07075001,"V":213.43059080,"T":"2017-09-08T23:50:00","BV":15.12506217},{"O":0.07075001,"H":0.07089300,"L":0.07075000,"C":0.07075000,"V":165.68532740,"T":"2017-09-08T23:55:00","BV":11.72310394},{"O":0.07075000,"H":0.07113856,"L":0.07062505,"C":0.07062505,"V":188.91355403,"T":"2017-09-09T00:00:00","BV":13.36374757},{"O":0.07062508,"H":0.07113000,"L":0.07050001,"C":0.07060000,"V":350.21146188,"T":"2017-09-09T00:05:00","BV":24.72886276},{"O":0.07060000,"H":0.07099398,"L":0.07029000,"C":0.07033506,"V":343.53344673,"T":"2017-09-09T00:10:00","BV":24.26696751},{"O":0.07033506,"H":0.07040371,"L":0.07012000,"C":0.07028999,"V":126.31745946,"T":"2017-09-09T00:15:00","BV":8.87270266},{"O":0.07028999,"H":0.07064136,"L":0.07028998,"C":0.07064131,"V":234.12580134,"T":"2017-09-09T00:20:00","BV":16.47107423},{"O":0.07064131,"H":0.07091580,"L":0.07033308,"C":0.07050000,"V":155.80385941,"T":"2017-09-09T00:25:00","BV":10.97648657},{"O":0.07050000,"H":0.07087951,"L":0.07034601,"C":0.07084500,"V":67.53653759,"T":"2017-09-09T00:30:00","BV":4.76853549},{"O":0.07084500,"H":0.07084500,"L":0.07034601,"C":0.07050044,"V":56.94402939,"T":"2017-09-09T00:35:00","BV":4.02716796},{"O":0.07084340,"H":0.07088017,"L":0.07034601,"C":0.07036000,"V":40.12001451,"T":"2017-09-09T00:40:00","BV":2.83528678},{"O":0.07036500,"H":0.07087774,"L":0.07036006,"C":0.07047501,"V":66.27796205,"T":"2017-09-09T00:45:00","BV":4.68233701},{"O":0.07047501,"H":0.07079915,"L":0.07033300,"C":0.07033851,"V":200.67885898,"T":"2017-09-09T00:50:00","BV":14.14796090},{"O":0.07065000,"H":0.07079959,"L":0.07033852,"C":0.07079251,"V":100.54534712,"T":"2017-09-09T00:55:00","BV":7.10228868},{"O":0.07040005,"H":0.07091687,"L":0.06991966,"C":0.07079952,"V":898.73062102,"T":"2017-09-09T01:00:00","BV":63.06696035},{"O":0.07079948,"H":0.07079997,"L":0.07026547,"C":0.07074990,"V":108.85044452,"T":"2017-09-09T01:05:00","BV":7.68306643},{"O":0.07074990,"H":0.07074990,"L":0.07001198,"C":0.07069697,"V":280.86570334,"T":"2017-09-09T01:10:00","BV":19.83436853},{"O":0.07069678,"H":0.07069678,"L":0.07030002,"C":0.07050000,"V":53.17512311,"T":"2017-09-09T01:15:00","BV":3.75364825},{"O":0.07050000,"H":0.07069660,"L":0.07032708,"C":0.07034002,"V":172.65834337,"T":"2017-09-09T01:20:00","BV":12.16507236},{"O":0.07036001,"H":0.07069678,"L":0.07036001,"C":0.07069677,"V":184.15179670,"T":"2017-09-09T01:25:00","BV":13.01278103},{"O":0.07069697,"H":0.07105045,"L":0.07069677,"C":0.07070201,"V":300.26694524,"T":"2017-09-09T01:30:00","BV":21.24662106},{"O":0.07070201,"H":0.07080000,"L":0.07070000,"C":0.07070000,"V":89.16313468,"T":"2017-09-09T01:35:00","BV":6.30527198},{"O":0.07070000,"H":0.07070201,"L":0.07055001,"C":0.07064001,"V":63.96756730,"T":"2017-09-09T01:40:00","BV":4.51957496},{"O":0.07064001,"H":0.07070557,"L":0.07034809,"C":0.07070557,"V":185.66987895,"T":"2017-09-09T01:45:00","BV":13.09042694},{"O":0.07042346,"H":0.07070579,"L":0.07040005,"C":0.07040005,"V":113.24872211,"T":"2017-09-09T01:50:00","BV":7.99000306},{"O":0.07040006,"H":0.07080000,"L":0.07034809,"C":0.07034809,"V":309.26564526,"T":"2017-09-09T01:55:00","BV":21.78399057},{"O":0.07034811,"H":0.07080000,"L":0.07030000,"C":0.07031000,"V":130.72137942,"T":"2017-09-09T02:00:00","BV":9.20803101},{"O":0.07031000,"H":0.07069899,"L":0.07000000,"C":0.07051676,"V":243.06257948,"T":"2017-09-09T02:05:00","BV":17.07162115},{"O":0.07051676,"H":0.07051678,"L":0.07029006,"C":0.07051578,"V":89.93748721,"T":"2017-09-09T02:10:00","BV":6.33709938},{"O":0.07029008,"H":0.07069799,"L":0.07028001,"C":0.07056000,"V":139.59760545,"T":"2017-09-09T02:15:00","BV":9.84168892},{"O":0.07056000,"H":0.07069739,"L":0.07050000,"C":0.07055998,"V":128.01083103,"T":"2017-09-09T02:20:00","BV":9.03454745},{"O":0.07055998,"H":0.07069696,"L":0.07055998,"C":0.07069695,"V":162.72992248,"T":"2017-09-09T02:25:00","BV":11.48722880},{"O":0.07069695,"H":0.07080000,"L":0.07060000,"C":0.07060001,"V":141.94337771,"T":"2017-09-09T02:30:00","BV":10.03260531},{"O":0.07060001,"H":0.07080000,"L":0.07050001,"C":0.07050001,"V":108.91174364,"T":"2017-09-09T02:35:00","BV":7.68991702},{"O":0.07068297,"H":0.07068297,"L":0.07004000,"C":0.07030000,"V":100.10853004,"T":"2017-09-09T02:40:00","BV":7.05734837},{"O":0.07059995,"H":0.07059995,"L":0.07009705,"C":0.07015101,"V":93.70387380,"T":"2017-09-09T02:45:00","BV":6.58987269},{"O":0.07015101,"H":0.07059283,"L":0.07015001,"C":0.07016490,"V":205.85330663,"T":"2017-09-09T02:50:00","BV":14.47161237},{"O":0.07016500,"H":0.07046550,"L":0.07016490,"C":0.07026000,"V":36.10196379,"T":"2017-09-09T02:55:00","BV":2.54040037},{"O":0.07026000,"H":0.07046550,"L":0.07016500,"C":0.07016522,"V":165.88382326,"T":"2017-09-09T03:00:00","BV":11.67102751},{"O":0.07016522,"H":0.07046550,"L":0.07016522,"C":0.07016522,"V":85.59921059,"T":"2017-09-09T03:05:00","BV":6.00908118},{"O":0.07020000,"H":0.07049000,"L":0.07016522,"C":0.07016525,"V":92.16054503,"T":"2017-09-09T03:10:00","BV":6.47718410},{"O":0.07020000,"H":0.07049000,"L":0.07016500,"C":0.07029978,"V":261.25893747,"T":"2017-09-09T03:15:00","BV":18.34617892},{"O":0.07017001,"H":0.07029979,"L":0.07016500,"C":0.07016500,"V":29.31890171,"T":"2017-09-09T03:20:00","BV":2.05776664},{"O":0.07016500,"H":0.07041136,"L":0.07016500,"C":0.07016500,"V":118.16328171,"T":"2017-09-09T03:25:00","BV":8.30349849},{"O":0.07016500,"H":0.07045622,"L":0.07005000,"C":0.07006414,"V":152.88468467,"T":"2017-09-09T03:30:00","BV":10.73536583},{"O":0.07006414,"H":0.07006414,"L":0.06989997,"C":0.07000000,"V":191.35876922,"T":"2017-09-09T03:35:00","BV":13.39254559},{"O":0.06990000,"H":0.07013684,"L":0.06989997,"C":0.07007039,"V":116.30712791,"T":"2017-09-09T03:40:00","BV":8.13412934},{"O":0.06991001,"H":0.07013684,"L":0.06989997,"C":0.07013684,"V":99.95688417,"T":"2017-09-09T03:45:00","BV":6.99491431},{"O":0.07013684,"H":0.07020973,"L":0.06989671,"C":0.06989671,"V":50.12356364,"T":"2017-09-09T03:50:00","BV":3.51079095},{"O":0.06989671,"H":0.06989671,"L":0.06970102,"C":0.06987000,"V":92.84067480,"T":"2017-09-09T03:55:00","BV":6.47705749},{"O":0.06980000,"H":0.06997985,"L":0.06970401,"C":0.06980000,"V":141.02164797,"T":"2017-09-09T04:00:00","BV":9.84427741},{"O":0.06980000,"H":0.07029999,"L":0.06980000,"C":0.06986103,"V":156.08859830,"T":"2017-09-09T04:05:00","BV":10.94366243},{"O":0.07006212,"H":0.07013139,"L":0.06983602,"C":0.07006211,"V":100.23642304,"T":"2017-09-09T04:10:00","BV":7.01380560},{"O":0.07006212,"H":0.07048999,"L":0.07006212,"C":0.07018762,"V":115.26401295,"T":"2017-09-09T04:15:00","BV":8.09098815},{"O":0.07018762,"H":0.07024000,"L":0.07006213,"C":0.07010000,"V":70.64252814,"T":"2017-09-09T04:20:00","BV":4.95415219},{"O":0.07020000,"H":0.07024000,"L":0.07000000,"C":0.07006213,"V":319.23954151,"T":"2017-09-09T04:25:00","BV":22.36215503},{"O":0.07006213,"H":0.07048999,"L":0.06978786,"C":0.06979408,"V":189.08474771,"T":"2017-09-09T04:30:00","BV":13.23506338},{"O":0.06979408,"H":0.06998595,"L":0.06970905,"C":0.06984710,"V":325.72027688,"T":"2017-09-09T04:35:00","BV":22.74052520},{"O":0.06990000,"H":0.06998598,"L":0.06960500,"C":0.06960500,"V":176.43914372,"T":"2017-09-09T04:40:00","BV":12.31022226},{"O":0.06990000,"H":0.06990000,"L":0.06949979,"C":0.06989999,"V":336.59473069,"T":"2017-09-09T04:45:00","BV":23.40924914},{"O":0.06959000,"H":0.06998600,"L":0.06959000,"C":0.06959001,"V":91.41369134,"T":"2017-09-09T04:50:00","BV":6.38271416},{"O":0.06960100,"H":0.06998598,"L":0.06960100,"C":0.06961000,"V":17.87189766,"T":"2017-09-09T04:55:00","BV":1.24495259},{"O":0.06961501,"H":0.07014025,"L":0.06960700,"C":0.06970500,"V":103.13131676,"T":"2017-09-09T05:00:00","BV":7.20099485},{"O":0.06980000,"H":0.07014900,"L":0.06980000,"C":0.07014900,"V":140.68332115,"T":"2017-09-09T05:05:00","BV":9.85046514},{"O":0.07014900,"H":0.07014900,"L":0.06981600,"C":0.07009998,"V":30.59652883,"T":"2017-09-09T05:10:00","BV":2.13965364},{"O":0.06990000,"H":0.07009998,"L":0.06961004,"C":0.06971782,"V":83.36826638,"T":"2017-09-09T05:15:00","BV":5.81921791},{"O":0.06971782,"H":0.07009990,"L":0.06960100,"C":0.07009940,"V":32.33865094,"T":"2017-09-09T05:20:00","BV":2.25768255},{"O":0.07009939,"H":0.07009940,"L":0.06970000,"C":0.06999999,"V":28.06165938,"T":"2017-09-09T05:25:00","BV":1.96221157},{"O":0.06999999,"H":0.06999999,"L":0.06963163,"C":0.06963163,"V":72.76918811,"T":"2017-09-09T05:30:00","BV":5.08524557},{"O":0.06999997,"H":0.06999999,"L":0.06970000,"C":0.06999997,"V":63.13932166,"T":"2017-09-09T05:35:00","BV":4.41120109},{"O":0.06999996,"H":0.07000000,"L":0.06971000,"C":0.06972000,"V":52.05299712,"T":"2017-09-09T05:40:00","BV":3.64326362},{"O":0.07000000,"H":0.07007265,"L":0.06972000,"C":0.07001150,"V":33.55041168,"T":"2017-09-09T05:45:00","BV":2.34642753},{"O":0.07001129,"H":0.07019999,"L":0.06980000,"C":0.07009959,"V":83.18861724,"T":"2017-09-09T05:50:00","BV":5.83113163},{"O":0.07019999,"H":0.07019999,"L":0.07000000,"C":0.07000000,"V":86.61875198,"T":"2017-09-09T05:55:00","BV":6.07122935},{"O":0.07009959,"H":0.07048999,"L":0.07000000,"C":0.07000000,"V":231.56385416,"T":"2017-09-09T06:00:00","BV":16.25969327},{"O":0.07019999,"H":0.07019999,"L":0.06993844,"C":0.06993844,"V":112.74162909,"T":"2017-09-09T06:05:00","BV":7.89373370},{"O":0.06994000,"H":0.07019979,"L":0.06980000,"C":0.06993844,"V":79.41924394,"T":"2017-09-09T06:10:00","BV":5.55323958},{"O":0.06993844,"H":0.07019998,"L":0.06993844,"C":0.07000000,"V":83.13387481,"T":"2017-09-09T06:15:00","BV":5.81933050},{"O":0.07000000,"H":0.07019799,"L":0.06993800,"C":0.06993801,"V":79.20613710,"T":"2017-09-09T06:20:00","BV":5.54437091},{"O":0.07009999,"H":0.07016999,"L":0.06973000,"C":0.06973000,"V":60.67811593,"T":"2017-09-09T06:25:00","BV":4.24337876},{"O":0.06975000,"H":0.06999999,"L":0.06960001,"C":0.06980009,"V":105.87226410,"T":"2017-09-09T06:30:00","BV":7.37811722},{"O":0.06980009,"H":0.06999999,"L":0.06980009,"C":0.06999990,"V":48.81061166,"T":"2017-09-09T06:35:00","BV":3.41490151},{"O":0.06999990,"H":0.06999990,"L":0.06971000,"C":0.06971000,"V":214.52004142,"T":"2017-09-09T06:40:00","BV":14.96918565},{"O":0.06971000,"H":0.06999999,"L":0.06959000,"C":0.06999997,"V":340.68337625,"T":"2017-09-09T06:45:00","BV":23.74731996},{"O":0.06999997,"H":0.07012825,"L":0.06959000,"C":0.06999999,"V":274.85601499,"T":"2017-09-09T06:50:00","BV":19.23528069},{"O":0.06999999,"H":0.07014782,"L":0.06957781,"C":0.06995405,"V":132.01727117,"T":"2017-09-09T06:55:00","BV":9.23320552},{"O":0.06995395,"H":0.07010357,"L":0.06970001,"C":0.06989999,"V":99.40988847,"T":"2017-09-09T07:00:00","BV":6.93914984},{"O":0.06989999,"H":0.06990000,"L":0.06961001,"C":0.06970003,"V":157.99731115,"T":"2017-09-09T07:05:00","BV":11.02438554},{"O":0.06980000,"H":0.07000000,"L":0.06970003,"C":0.07000000,"V":79.35098117,"T":"2017-09-09T07:10:00","BV":5.54880778},{"O":0.07000000,"H":0.07000000,"L":0.06956910,"C":0.06971000,"V":147.06476689,"T":"2017-09-09T07:15:00","BV":10.26945856},{"O":0.06970989,"H":0.06971000,"L":0.06950000,"C":0.06970990,"V":288.73390812,"T":"2017-09-09T07:20:00","BV":20.09368787},{"O":0.06970999,"H":0.07000000,"L":0.06970990,"C":0.07000000,"V":102.73351950,"T":"2017-09-09T07:25:00","BV":7.18609307},{"O":0.07000000,"H":0.07000000,"L":0.06971008,"C":0.07000000,"V":143.72882170,"T":"2017-09-09T07:30:00","BV":10.06016814},{"O":0.07000000,"H":0.07000000,"L":0.06957000,"C":0.06968001,"V":505.67799595,"T":"2017-09-09T07:35:00","BV":35.20693423},{"O":0.06970001,"H":0.06999998,"L":0.06970001,"C":0.06971999,"V":31.00478719,"T":"2017-09-09T07:40:00","BV":2.16530108},{"O":0.06973000,"H":0.07000000,"L":0.06968963,"C":0.06971999,"V":75.39714054,"T":"2017-09-09T07:45:00","BV":5.26909534},{"O":0.06971999,"H":0.07000000,"L":0.06966300,"C":0.06966300,"V":62.63816288,"T":"2017-09-09T07:50:00","BV":4.37402689},{"O":0.06966301,"H":0.07000000,"L":0.06966290,"C":0.07000000,"V":128.56417694,"T":"2017-09-09T07:55:00","BV":8.99108885},{"O":0.06999999,"H":0.07000000,"L":0.06967001,"C":0.06967007,"V":169.96192853,"T":"2017-09-09T08:00:00","BV":11.88835834},{"O":0.06971000,"H":0.07000000,"L":0.06971000,"C":0.06999900,"V":113.78926526,"T":"2017-09-09T08:05:00","BV":7.95984467},{"O":0.06999900,"H":0.06999900,"L":0.06980300,"C":0.06999800,"V":119.24323728,"T":"2017-09-09T08:10:00","BV":8.34661815},{"O":0.06999800,"H":0.07000000,"L":0.06980100,"C":0.06999800,"V":108.39157746,"T":"2017-09-09T08:15:00","BV":7.57726404},{"O":0.06999998,"H":0.07019900,"L":0.06980100,"C":0.07016500,"V":86.18558876,"T":"2017-09-09T08:20:00","BV":6.03756313},{"O":0.07019899,"H":0.07033741,"L":0.06999810,"C":0.07016502,"V":469.74784494,"T":"2017-09-09T08:25:00","BV":32.95488096},{"O":0.07016501,"H":0.07040000,"L":0.07000000,"C":0.07040000,"V":128.43025307,"T":"2017-09-09T08:30:00","BV":9.01614012},{"O":0.07039290,"H":0.07044691,"L":0.06980100,"C":0.07034686,"V":407.41347758,"T":"2017-09-09T08:35:00","BV":28.65785712},{"O":0.07034686,"H":0.07044690,"L":0.06990600,"C":0.07040000,"V":354.31002313,"T":"2017-09-09T08:40:00","BV":24.92596871},{"O":0.07034686,"H":0.07040000,"L":0.07000000,"C":0.07000003,"V":154.06126379,"T":"2017-09-09T08:45:00","BV":10.79517331},{"O":0.07000003,"H":0.07024925,"L":0.07000003,"C":0.07003000,"V":82.33727582,"T":"2017-09-09T08:50:00","BV":5.77480958},{"O":0.07003002,"H":0.07023170,"L":0.06990600,"C":0.06990800,"V":150.30618687,"T":"2017-09-09T08:55:00","BV":10.52549560},{"O":0.06990800,"H":0.07000000,"L":0.06980798,"C":0.06990900,"V":72.19956116,"T":"2017-09-09T09:00:00","BV":5.04816048},{"O":0.06990900,"H":0.07010000,"L":0.06974730,"C":0.06980300,"V":126.36407548,"T":"2017-09-09T09:05:00","BV":8.83274924},{"O":0.07000000,"H":0.07019550,"L":0.06980200,"C":0.07010000,"V":44.18356322,"T":"2017-09-09T09:10:00","BV":3.09325067},{"O":0.07009999,"H":0.07009999,"L":0.06980201,"C":0.06980212,"V":40.80874774,"T":"2017-09-09T09:15:00","BV":2.85358233},{"O":0.06999900,"H":0.07024974,"L":0.06980212,"C":0.06980213,"V":616.03032539,"T":"2017-09-09T09:20:00","BV":43.18916997},{"O":0.06980213,"H":0.06980213,"L":0.06980200,"C":0.06980200,"V":76.52871635,"T":"2017-09-09T09:25:00","BV":5.34186119},{"O":0.06980200,"H":0.06999999,"L":0.06970044,"C":0.06999998,"V":175.16277741,"T":"2017-09-09T09:30:00","BV":12.23820966},{"O":0.06999996,"H":0.06999996,"L":0.06956000,"C":0.06956001,"V":148.61757957,"T":"2017-09-09T09:35:00","BV":10.36867539},{"O":0.06956001,"H":0.06993177,"L":0.06956001,"C":0.06983999,"V":84.04811761,"T":"2017-09-09T09:40:00","BV":5.85967905},{"O":0.06983998,"H":0.06986790,"L":0.06962957,"C":0.06986789,"V":72.11006656,"T":"2017-09-09T09:45:00","BV":5.02285023},{"O":0.06986789,"H":0.07009949,"L":0.06963001,"C":0.06999995,"V":296.12689552,"T":"2017-09-09T09:50:00","BV":20.71531982},{"O":0.06999995,"H":0.07019999,"L":0.06967001,"C":0.06998939,"V":281.89084223,"T":"2017-09-09T09:55:00","BV":19.73743538},{"O":0.06998939,"H":0.07019394,"L":0.06966501,"C":0.07000000,"V":123.12879931,"T":"2017-09-09T10:00:00","BV":8.61848144},{"O":0.07019394,"H":0.07019394,"L":0.07000000,"C":0.07000000,"V":312.62369603,"T":"2017-09-09T10:05:00","BV":21.90761047},{"O":0.07000000,"H":0.07020000,"L":0.07000000,"C":0.07010001,"V":147.64742069,"T":"2017-09-09T10:10:00","BV":10.34076743},{"O":0.07010050,"H":0.07029999,"L":0.07000000,"C":0.07020000,"V":95.84841837,"T":"2017-09-09T10:15:00","BV":6.72622276},{"O":0.07020000,"H":0.07029294,"L":0.07000000,"C":0.07000004,"V":104.13966190,"T":"2017-09-09T10:20:00","BV":7.30232402},{"O":0.07000004,"H":0.07029169,"L":0.07000004,"C":0.07000004,"V":58.87101034,"T":"2017-09-09T10:25:00","BV":4.12693274},{"O":0.07000916,"H":0.07027800,"L":0.07000000,"C":0.07024827,"V":109.56218119,"T":"2017-09-09T10:30:00","BV":7.67519069},{"O":0.07024826,"H":0.07024839,"L":0.07000913,"C":0.07024815,"V":47.37709849,"T":"2017-09-09T10:35:00","BV":3.32480193},{"O":0.07001001,"H":0.07024815,"L":0.07000911,"C":0.07000911,"V":122.02669727,"T":"2017-09-09T10:40:00","BV":8.55348819},{"O":0.07001002,"H":0.07002000,"L":0.06950000,"C":0.06978174,"V":648.61623593,"T":"2017-09-09T10:45:00","BV":45.25144013},{"O":0.06978175,"H":0.07002000,"L":0.06978175,"C":0.07002000,"V":76.78453330,"T":"2017-09-09T10:50:00","BV":5.37138701},{"O":0.07002000,"H":0.07002000,"L":0.06983500,"C":0.07000000,"V":143.67500668,"T":"2017-09-09T10:55:00","BV":10.05564450},{"O":0.07001497,"H":0.07002000,"L":0.06983500,"C":0.06983500,"V":209.71722786,"T":"2017-09-09T11:00:00","BV":14.67533278},{"O":0.06983500,"H":0.07019999,"L":0.06983500,"C":0.07003027,"V":160.88360580,"T":"2017-09-09T11:05:00","BV":11.26877685},{"O":0.07019999,"H":0.07020000,"L":0.06982041,"C":0.06983501,"V":296.85330314,"T":"2017-09-09T11:10:00","BV":20.77416227},{"O":0.06999999,"H":0.07000000,"L":0.06983501,"C":0.06999993,"V":150.01508078,"T":"2017-09-09T11:15:00","BV":10.49691304},{"O":0.06999993,"H":0.07020000,"L":0.06983501,"C":0.07020000,"V":131.03676974,"T":"2017-09-09T11:20:00","BV":9.17397215},{"O":0.07020000,"H":0.07022000,"L":0.07001000,"C":0.07022000,"V":85.42563503,"T":"2017-09-09T11:25:00","BV":5.99200126},{"O":0.07022000,"H":0.07024815,"L":0.07000000,"C":0.07000000,"V":85.88505689,"T":"2017-09-09T11:30:00","BV":6.02059916},{"O":0.07000000,"H":0.07045161,"L":0.06983501,"C":0.07009005,"V":120.46193219,"T":"2017-09-09T11:35:00","BV":8.45065379},{"O":0.07010000,"H":0.07040152,"L":0.07010000,"C":0.07015400,"V":73.09817692,"T":"2017-09-09T11:40:00","BV":5.12563023},{"O":0.07032339,"H":0.07053825,"L":0.07032339,"C":0.07046000,"V":195.83386118,"T":"2017-09-09T11:45:00","BV":13.79528230},{"O":0.07045001,"H":0.07046000,"L":0.07032339,"C":0.07042010,"V":91.67578485,"T":"2017-09-09T11:50:00","BV":6.45640273},{"O":0.07045000,"H":0.07055999,"L":0.07025000,"C":0.07038497,"V":111.93215058,"T":"2017-09-09T11:55:00","BV":7.87637306},{"O":0.07037498,"H":0.07037498,"L":0.07010000,"C":0.07010000,"V":130.33445331,"T":"2017-09-09T12:00:00","BV":9.15006241},{"O":0.07010000,"H":0.07031503,"L":0.07010000,"C":0.07030498,"V":100.09136447,"T":"2017-09-09T12:05:00","BV":7.02005619},{"O":0.07012000,"H":0.07030498,"L":0.07000000,"C":0.07010000,"V":86.87921046,"T":"2017-09-09T12:10:00","BV":6.09528539},{"O":0.07010000,"H":0.07032210,"L":0.06991002,"C":0.07000666,"V":93.68887446,"T":"2017-09-09T12:15:00","BV":6.57398998},{"O":0.07032210,"H":0.07063999,"L":0.07000666,"C":0.07030000,"V":164.73136144,"T":"2017-09-09T12:20:00","BV":11.60204927},{"O":0.07030000,"H":0.07033290,"L":0.07005188,"C":0.07010003,"V":70.21840157,"T":"2017-09-09T12:25:00","BV":4.93346476},{"O":0.07010500,"H":0.07059999,"L":0.07010500,"C":0.07040324,"V":96.95322427,"T":"2017-09-09T12:30:00","BV":6.81346910},{"O":0.07040324,"H":0.07049998,"L":0.07001294,"C":0.07032798,"V":111.56252675,"T":"2017-09-09T12:35:00","BV":7.84554566},{"O":0.07016347,"H":0.07034999,"L":0.07016347,"C":0.07034999,"V":72.57906074,"T":"2017-09-09T12:40:00","BV":5.10231942},{"O":0.07034998,"H":0.07075099,"L":0.07020328,"C":0.07050000,"V":121.62922912,"T":"2017-09-09T12:45:00","BV":8.58513093},{"O":0.07050000,"H":0.07073843,"L":0.07031000,"C":0.07031101,"V":40.93707343,"T":"2017-09-09T12:50:00","BV":2.88723759},{"O":0.07031999,"H":0.07060000,"L":0.07031999,"C":0.07040005,"V":57.57839963,"T":"2017-09-09T12:55:00","BV":4.05107446},{"O":0.07040005,"H":0.07073133,"L":0.07031100,"C":0.07031102,"V":198.44044453,"T":"2017-09-09T13:00:00","BV":13.97923691},{"O":0.07031102,"H":0.07073133,"L":0.07017348,"C":0.07069116,"V":508.61175055,"T":"2017-09-09T13:05:00","BV":35.80369586},{"O":0.07018598,"H":0.07069118,"L":0.07017348,"C":0.07017399,"V":149.67623670,"T":"2017-09-09T13:10:00","BV":10.51802906},{"O":0.07017400,"H":0.07080000,"L":0.07017400,"C":0.07025592,"V":764.78463391,"T":"2017-09-09T13:15:00","BV":53.91472416},{"O":0.07025592,"H":0.07098000,"L":0.07024889,"C":0.07050500,"V":475.68113864,"T":"2017-09-09T13:20:00","BV":33.67472281},{"O":0.07080000,"H":0.07086000,"L":0.07023692,"C":0.07050000,"V":345.00211557,"T":"2017-09-09T13:25:00","BV":24.32736135},{"O":0.07050000,"H":0.07067288,"L":0.07025705,"C":0.07025706,"V":190.52728809,"T":"2017-09-09T13:30:00","BV":13.40063576},{"O":0.07026701,"H":0.07026701,"L":0.07020000,"C":0.07026666,"V":65.81545773,"T":"2017-09-09T13:35:00","BV":4.62303461},{"O":0.07026701,"H":0.07059995,"L":0.07018423,"C":0.07033333,"V":179.93923194,"T":"2017-09-09T13:40:00","BV":12.65062618},{"O":0.07020703,"H":0.07040666,"L":0.07020702,"C":0.07026001,"V":104.20922802,"T":"2017-09-09T13:45:00","BV":7.33206494},{"O":0.07026000,"H":0.07041000,"L":0.07020702,"C":0.07020702,"V":78.03604735,"T":"2017-09-09T13:50:00","BV":5.48179143},{"O":0.07040000,"H":0.07041000,"L":0.07020702,"C":0.07025705,"V":113.73725085,"T":"2017-09-09T13:55:00","BV":8.00330073},{"O":0.07031000,"H":0.07049999,"L":0.07025705,"C":0.07049999,"V":276.60744750,"T":"2017-09-09T14:00:00","BV":19.45265159},{"O":0.07050000,"H":0.07059998,"L":0.07031000,"C":0.07049998,"V":354.53143333,"T":"2017-09-09T14:05:00","BV":24.98483236},{"O":0.07050000,"H":0.07060000,"L":0.07018423,"C":0.07031030,"V":204.23307711,"T":"2017-09-09T14:10:00","BV":14.37868106},{"O":0.07049974,"H":0.07049997,"L":0.07020009,"C":0.07020009,"V":35.34584003,"T":"2017-09-09T14:15:00","BV":2.48679366},{"O":0.07020009,"H":0.07071868,"L":0.07017851,"C":0.07027180,"V":139.93904729,"T":"2017-09-09T14:20:00","BV":9.85486616},{"O":0.07027180,"H":0.07050289,"L":0.07008423,"C":0.07017348,"V":94.50216627,"T":"2017-09-09T14:25:00","BV":6.63282769},{"O":0.07017348,"H":0.07027179,"L":0.07008423,"C":0.07027178,"V":76.65707928,"T":"2017-09-09T14:30:00","BV":5.37719475},{"O":0.07027158,"H":0.07027179,"L":0.07016423,"C":0.07016423,"V":156.99012877,"T":"2017-09-09T14:35:00","BV":11.02650070},{"O":0.07027100,"H":0.07027179,"L":0.07008423,"C":0.07027096,"V":136.60239732,"T":"2017-09-09T14:40:00","BV":9.58644915},{"O":0.07027096,"H":0.07027179,"L":0.07001951,"C":0.07002500,"V":121.12697771,"T":"2017-09-09T14:45:00","BV":8.49849962},{"O":0.07003000,"H":0.07053274,"L":0.07002510,"C":0.07011000,"V":193.76127399,"T":"2017-09-09T14:50:00","BV":13.63135243},{"O":0.07011000,"H":0.07053273,"L":0.07003001,"C":0.07010000,"V":67.46334905,"T":"2017-09-09T14:55:00","BV":4.73578442},{"O":0.07010000,"H":0.07052906,"L":0.07003601,"C":0.07005797,"V":158.59988221,"T":"2017-09-09T15:00:00","BV":11.13353189},{"O":0.07010500,"H":0.07048977,"L":0.07005797,"C":0.07040500,"V":109.03452349,"T":"2017-09-09T15:05:00","BV":7.66166493},{"O":0.07045000,"H":0.07045000,"L":0.07018004,"C":0.07019005,"V":101.56630249,"T":"2017-09-09T15:10:00","BV":7.13874920},{"O":0.07039979,"H":0.07039999,"L":0.07019015,"C":0.07030000,"V":137.55533040,"T":"2017-09-09T15:15:00","BV":9.67533662},{"O":0.07030000,"H":0.07039969,"L":0.07019001,"C":0.07029000,"V":163.70310980,"T":"2017-09-09T15:20:00","BV":11.50593873},{"O":0.07029000,"H":0.07029000,"L":0.07018030,"C":0.07023000,"V":81.40955447,"T":"2017-09-09T15:25:00","BV":5.71904906},{"O":0.07023000,"H":0.07029000,"L":0.07001953,"C":0.07017394,"V":116.98431498,"T":"2017-09-09T15:30:00","BV":8.20441937},{"O":0.07017394,"H":0.07052908,"L":0.07017373,"C":0.07039845,"V":273.33194674,"T":"2017-09-09T15:35:00","BV":19.24258000},{"O":0.07039844,"H":0.07049999,"L":0.07020000,"C":0.07035000,"V":137.59813191,"T":"2017-09-09T15:40:00","BV":9.68857676},{"O":0.07050000,"H":0.07072972,"L":0.07020000,"C":0.07027022,"V":231.52439862,"T":"2017-09-09T15:45:00","BV":16.33697503},{"O":0.07027022,"H":0.07067479,"L":0.07027022,"C":0.07054884,"V":64.97333957,"T":"2017-09-09T15:50:00","BV":4.58013863},{"O":0.07054884,"H":0.07078998,"L":0.07037846,"C":0.07037846,"V":233.87193903,"T":"2017-09-09T15:55:00","BV":16.49713685},{"O":0.07040001,"H":0.07078290,"L":0.07030001,"C":0.07040002,"V":168.07925708,"T":"2017-09-09T16:00:00","BV":11.83168379},{"O":0.07068861,"H":0.07068861,"L":0.07030001,"C":0.07053979,"V":173.65089951,"T":"2017-09-09T16:05:00","BV":12.24096307},{"O":0.07053979,"H":0.07053979,"L":0.07003946,"C":0.07015000,"V":164.12141655,"T":"2017-09-09T16:10:00","BV":11.52509028},{"O":0.07032001,"H":0.07053978,"L":0.07015000,"C":0.07015102,"V":79.52488159,"T":"2017-09-09T16:15:00","BV":5.58546216},{"O":0.07015103,"H":0.07053496,"L":0.07015000,"C":0.07015001,"V":174.66720426,"T":"2017-09-09T16:20:00","BV":12.28860180},{"O":0.07015001,"H":0.07051955,"L":0.07015000,"C":0.07015200,"V":138.46208843,"T":"2017-09-09T16:25:00","BV":9.72043953},{"O":0.07015200,"H":0.07025001,"L":0.07015200,"C":0.07025001,"V":43.23008664,"T":"2017-09-09T16:30:00","BV":3.03440988},{"O":0.07025001,"H":0.07053978,"L":0.07025001,"C":0.07040000,"V":106.75146657,"T":"2017-09-09T16:35:00","BV":7.51001776},{"O":0.07040000,"H":0.07055000,"L":0.07015378,"C":0.07020000,"V":138.74005969,"T":"2017-09-09T16:40:00","BV":9.75083252},{"O":0.07050000,"H":0.07059000,"L":0.07020000,"C":0.07049998,"V":97.00215179,"T":"2017-09-09T16:45:00","BV":6.83075952},{"O":0.07030003,"H":0.07059000,"L":0.07015301,"C":0.07020000,"V":183.20205875,"T":"2017-09-09T16:50:00","BV":12.89017013},{"O":0.07020001,"H":0.07039277,"L":0.07020001,"C":0.07038000,"V":151.49948993,"T":"2017-09-09T16:55:00","BV":10.64592884},{"O":0.07030000,"H":0.07038000,"L":0.07015001,"C":0.07015013,"V":163.15427728,"T":"2017-09-09T17:00:00","BV":11.45587366},{"O":0.07015009,"H":0.07037991,"L":0.07007521,"C":0.07009002,"V":101.60989155,"T":"2017-09-09T17:05:00","BV":7.13134363},{"O":0.07009003,"H":0.07015000,"L":0.07003020,"C":0.07009006,"V":191.42422605,"T":"2017-09-09T17:10:00","BV":13.41452969},{"O":0.07015000,"H":0.07023428,"L":0.07009009,"C":0.07021192,"V":78.15940665,"T":"2017-09-09T17:15:00","BV":5.48612490},{"O":0.07021193,"H":0.07039200,"L":0.07021192,"C":0.07039200,"V":116.83501011,"T":"2017-09-09T17:20:00","BV":8.21022096},{"O":0.07039199,"H":0.07039200,"L":0.07009002,"C":0.07021000,"V":141.73687881,"T":"2017-09-09T17:25:00","BV":9.95139523},{"O":0.07009006,"H":0.07034999,"L":0.07001952,"C":0.07014456,"V":131.02977475,"T":"2017-09-09T17:30:00","BV":9.18166004},{"O":0.07010000,"H":0.07035000,"L":0.07001954,"C":0.07009979,"V":107.57872857,"T":"2017-09-09T17:35:00","BV":7.54589616},{"O":0.07009979,"H":0.07009979,"L":0.07002001,"C":0.07009979,"V":142.14480318,"T":"2017-09-09T17:40:00","BV":9.96398221},{"O":0.07009500,"H":0.07009979,"L":0.07001953,"C":0.07009778,"V":110.98038420,"T":"2017-09-09T17:45:00","BV":7.77730383},{"O":0.07009778,"H":0.07009778,"L":0.07001953,"C":0.07003000,"V":164.23256414,"T":"2017-09-09T17:50:00","BV":11.50231266},{"O":0.07003000,"H":0.07009778,"L":0.07002000,"C":0.07002000,"V":65.36725130,"T":"2017-09-09T17:55:00","BV":4.57885622},{"O":0.07009755,"H":0.07009778,"L":0.07001953,"C":0.07009755,"V":146.11572034,"T":"2017-09-09T18:00:00","BV":10.23391155},{"O":0.07002000,"H":0.07043398,"L":0.07001952,"C":0.07001952,"V":175.44099808,"T":"2017-09-09T18:05:00","BV":12.30100468},{"O":0.07001953,"H":0.07049977,"L":0.07001953,"C":0.07020000,"V":92.21959603,"T":"2017-09-09T18:10:00","BV":6.48156973},{"O":0.07014757,"H":0.07020000,"L":0.07010005,"C":0.07019978,"V":39.39134457,"T":"2017-09-09T18:15:00","BV":2.76455769},{"O":0.07019978,"H":0.07019978,"L":0.07010004,"C":0.07010005,"V":48.07329473,"T":"2017-09-09T18:20:00","BV":3.37057428},{"O":0.07010004,"H":0.07040070,"L":0.07002669,"C":0.07002670,"V":172.63245213,"T":"2017-09-09T18:25:00","BV":12.11391764},{"O":0.07002670,"H":0.07032998,"L":0.07002000,"C":0.07019999,"V":98.96759994,"T":"2017-09-09T18:30:00","BV":6.93829287},{"O":0.07011141,"H":0.07032998,"L":0.07001952,"C":0.07009975,"V":131.07542029,"T":"2017-09-09T18:35:00","BV":9.18363748},{"O":0.07009975,"H":0.07009978,"L":0.07001952,"C":0.07009975,"V":101.04044812,"T":"2017-09-09T18:40:00","BV":7.08121205},{"O":0.07009975,"H":0.07020000,"L":0.07001953,"C":0.07001953,"V":96.99076334,"T":"2017-09-09T18:45:00","BV":6.79682128},{"O":0.07001952,"H":0.07019998,"L":0.07001952,"C":0.07019998,"V":206.60559547,"T":"2017-09-09T18:50:00","BV":14.47132253},{"O":0.07019998,"H":0.07032989,"L":0.07001953,"C":0.07019999,"V":79.18252530,"T":"2017-09-09T18:55:00","BV":5.55292704},{"O":0.07019999,"H":0.07033000,"L":0.07019999,"C":0.07019999,"V":128.93923940,"T":"2017-09-09T19:00:00","BV":9.05299934},{"O":0.07020000,"H":0.07024887,"L":0.07019999,"C":0.07020000,"V":119.59755607,"T":"2017-09-09T19:05:00","BV":8.39618258},{"O":0.07019999,"H":0.07043000,"L":0.07019999,"C":0.07019999,"V":184.30812431,"T":"2017-09-09T19:10:00","BV":12.94084792},{"O":0.07019999,"H":0.07050000,"L":0.07002000,"C":0.07003500,"V":144.93369704,"T":"2017-09-09T19:15:00","BV":10.17071060},{"O":0.07003500,"H":0.07042195,"L":0.07001953,"C":0.07005503,"V":78.44811107,"T":"2017-09-09T19:20:00","BV":5.49836934},{"O":0.07005503,"H":0.07031601,"L":0.07003000,"C":0.07020000,"V":119.15577171,"T":"2017-09-09T19:25:00","BV":8.36536726},{"O":0.07020000,"H":0.07037912,"L":0.07020000,"C":0.07037858,"V":208.66971594,"T":"2017-09-09T19:30:00","BV":14.67044289},{"O":0.07020000,"H":0.07049104,"L":0.07020000,"C":0.07020000,"V":196.18658488,"T":"2017-09-09T19:35:00","BV":13.78389805},{"O":0.07021000,"H":0.07030000,"L":0.07020000,"C":0.07020000,"V":134.67794591,"T":"2017-09-09T19:40:00","BV":9.45736584},{"O":0.07020000,"H":0.07023217,"L":0.07010000,"C":0.07023000,"V":60.83338866,"T":"2017-09-09T19:45:00","BV":4.26918420},{"O":0.07023000,"H":0.07023216,"L":0.07001952,"C":0.07004257,"V":96.92999341,"T":"2017-09-09T19:50:00","BV":6.79314868},{"O":0.07004257,"H":0.07023216,"L":0.07004257,"C":0.07020199,"V":46.57321548,"T":"2017-09-09T19:55:00","BV":3.26937773},{"O":0.07020199,"H":0.07049034,"L":0.07020199,"C":0.07024000,"V":211.31954235,"T":"2017-09-09T20:00:00","BV":14.85377999},{"O":0.07024000,"H":0.07038888,"L":0.07001953,"C":0.07001953,"V":151.74451747,"T":"2017-09-09T20:05:00","BV":10.64069610},{"O":0.07023364,"H":0.07035154,"L":0.07001952,"C":0.07035154,"V":143.10675000,"T":"2017-09-09T20:10:00","BV":10.02971201},{"O":0.07030995,"H":0.07038998,"L":0.07003001,"C":0.07006000,"V":63.09554953,"T":"2017-09-09T20:15:00","BV":4.43395762},{"O":0.07006000,"H":0.07034998,"L":0.07003001,"C":0.07003001,"V":43.00280200,"T":"2017-09-09T20:20:00","BV":3.01752575},{"O":0.07010000,"H":0.07038999,"L":0.07010000,"C":0.07011000,"V":38.50465227,"T":"2017-09-09T20:25:00","BV":2.70099519},{"O":0.07019999,"H":0.07037599,"L":0.07011000,"C":0.07011000,"V":26.72726441,"T":"2017-09-09T20:30:00","BV":1.87697012},{"O":0.07036779,"H":0.07036800,"L":0.07010001,"C":0.07012000,"V":160.77926509,"T":"2017-09-09T20:35:00","BV":11.27731752},{"O":0.07012000,"H":0.07036799,"L":0.07012000,"C":0.07022005,"V":39.15903034,"T":"2017-09-09T20:40:00","BV":2.75180486},{"O":0.07022005,"H":0.07036956,"L":0.07013112,"C":0.07013112,"V":58.95213152,"T":"2017-09-09T20:45:00","BV":4.13920049},{"O":0.07013112,"H":0.07023112,"L":0.07013112,"C":0.07015000,"V":67.24868478,"T":"2017-09-09T20:50:00","BV":4.72129503},{"O":0.07023112,"H":0.07023112,"L":0.07013112,"C":0.07023112,"V":57.54431020,"T":"2017-09-09T20:55:00","BV":4.04051882},{"O":0.07034999,"H":0.07036919,"L":0.07023000,"C":0.07023115,"V":70.63344078,"T":"2017-09-09T21:00:00","BV":4.96684476},{"O":0.07023125,"H":0.07036899,"L":0.07016479,"C":0.07023000,"V":35.81946859,"T":"2017-09-09T21:05:00","BV":2.51556837},{"O":0.07023000,"H":0.07050284,"L":0.07022999,"C":0.07050000,"V":97.58651421,"T":"2017-09-09T21:10:00","BV":6.87265475},{"O":0.07050010,"H":0.07051874,"L":0.07023000,"C":0.07050000,"V":131.36714489,"T":"2017-09-09T21:15:00","BV":9.26109354},{"O":0.07052499,"H":0.07060000,"L":0.07052499,"C":0.07060000,"V":144.51789758,"T":"2017-09-09T21:20:00","BV":10.19883912},{"O":0.07060000,"H":0.07063616,"L":0.07049989,"C":0.07049989,"V":64.24402805,"T":"2017-09-09T21:25:00","BV":4.53348086},{"O":0.07049989,"H":0.07050000,"L":0.07049989,"C":0.07049989,"V":126.91803191,"T":"2017-09-09T21:30:00","BV":8.94771894},{"O":0.07049989,"H":0.07049989,"L":0.07023000,"C":0.07027151,"V":48.62281281,"T":"2017-09-09T21:35:00","BV":3.41513076},{"O":0.07027151,"H":0.07049988,"L":0.07022999,"C":0.07040000,"V":63.92960771,"T":"2017-09-09T21:40:00","BV":4.49698895},{"O":0.07035000,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":83.31721623,"T":"2017-09-09T21:45:00","BV":5.86873017},{"O":0.07030000,"H":0.07040000,"L":0.07025000,"C":0.07040000,"V":19.50325479,"T":"2017-09-09T21:50:00","BV":1.37141254},{"O":0.07040000,"H":0.07068000,"L":0.07025000,"C":0.07039999,"V":84.94957356,"T":"2017-09-09T21:55:00","BV":5.98476370},{"O":0.07030000,"H":0.07039999,"L":0.07026404,"C":0.07026444,"V":33.04063475,"T":"2017-09-09T22:00:00","BV":2.32166559},{"O":0.07026445,"H":0.07063377,"L":0.07026405,"C":0.07026405,"V":168.26418622,"T":"2017-09-09T22:05:00","BV":11.86439297},{"O":0.07026405,"H":0.07063198,"L":0.07026404,"C":0.07038444,"V":30.44887423,"T":"2017-09-09T22:10:00","BV":2.14293184},{"O":0.07038444,"H":0.07050000,"L":0.07026404,"C":0.07027000,"V":80.64433389,"T":"2017-09-09T22:15:00","BV":5.67975842},{"O":0.07049779,"H":0.07049779,"L":0.07023001,"C":0.07025000,"V":62.76020642,"T":"2017-09-09T22:20:00","BV":4.41179362},{"O":0.07025000,"H":0.07044997,"L":0.07022992,"C":0.07044997,"V":88.79577354,"T":"2017-09-09T22:25:00","BV":6.23646020},{"O":0.07043584,"H":0.07043584,"L":0.07022999,"C":0.07024000,"V":47.99196039,"T":"2017-09-09T22:30:00","BV":3.37678784},{"O":0.07022999,"H":0.07035000,"L":0.07020000,"C":0.07020001,"V":53.64539771,"T":"2017-09-09T22:35:00","BV":3.77113100},{"O":0.07034000,"H":0.07054999,"L":0.07013113,"C":0.07030010,"V":319.10982144,"T":"2017-09-09T22:40:00","BV":22.46574714},{"O":0.07030010,"H":0.07054965,"L":0.07013113,"C":0.07015011,"V":33.33986687,"T":"2017-09-09T22:45:00","BV":2.34028536},{"O":0.07015011,"H":0.07055000,"L":0.07011001,"C":0.07011001,"V":212.73464447,"T":"2017-09-09T22:50:00","BV":14.96132601},{"O":0.07011001,"H":0.07054704,"L":0.07011000,"C":0.07011001,"V":84.76911849,"T":"2017-09-09T22:55:00","BV":5.95461472},{"O":0.07049999,"H":0.07050000,"L":0.07004832,"C":0.07004832,"V":136.60715828,"T":"2017-09-09T23:00:00","BV":9.58713193},{"O":0.07012000,"H":0.07049466,"L":0.07012000,"C":0.07049466,"V":78.07582328,"T":"2017-09-09T23:05:00","BV":5.48165640},{"O":0.07040101,"H":0.07049478,"L":0.07020000,"C":0.07022009,"V":50.35343073,"T":"2017-09-09T23:10:00","BV":3.54168892},{"O":0.07022009,"H":0.07039464,"L":0.07006005,"C":0.07013000,"V":97.84040175,"T":"2017-09-09T23:15:00","BV":6.86472032},{"O":0.07013000,"H":0.07049450,"L":0.07006717,"C":0.07006801,"V":23.71706013,"T":"2017-09-09T23:20:00","BV":1.66754915},{"O":0.07036742,"H":0.07049450,"L":0.07026742,"C":0.07036742,"V":119.15240763,"T":"2017-09-09T23:25:00","BV":8.38236953},{"O":0.07036742,"H":0.07049420,"L":0.07027003,"C":0.07027007,"V":37.60317057,"T":"2017-09-09T23:30:00","BV":2.64504490},{"O":0.07027099,"H":0.07049420,"L":0.07027007,"C":0.07027100,"V":85.56041243,"T":"2017-09-09T23:35:00","BV":6.01385272},{"O":0.07027007,"H":0.07049450,"L":0.07027007,"C":0.07027007,"V":112.63936436,"T":"2017-09-09T23:40:00","BV":7.93830151},{"O":0.07027007,"H":0.07049496,"L":0.07027007,"C":0.07027100,"V":96.22936646,"T":"2017-09-09T23:45:00","BV":6.78290055},{"O":0.07027100,"H":0.07050000,"L":0.07001952,"C":0.07048500,"V":362.47133083,"T":"2017-09-09T23:50:00","BV":25.48360280},{"O":0.07028000,"H":0.07047999,"L":0.07025000,"C":0.07042795,"V":164.39968701,"T":"2017-09-09T23:55:00","BV":11.56097261},{"O":0.07042795,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":251.71200703,"T":"2017-09-10T00:00:00","BV":17.72738670},{"O":0.07025000,"H":0.07050000,"L":0.07025000,"C":0.07027989,"V":135.11392854,"T":"2017-09-10T00:05:00","BV":9.51037760},{"O":0.07027989,"H":0.07049000,"L":0.07004984,"C":0.07020905,"V":128.36052814,"T":"2017-09-10T00:10:00","BV":9.00813817},{"O":0.07024999,"H":0.07047876,"L":0.07020900,"C":0.07021000,"V":81.68502642,"T":"2017-09-10T00:15:00","BV":5.74466662},{"O":0.07020900,"H":0.07040000,"L":0.07007701,"C":0.07007701,"V":99.47495276,"T":"2017-09-10T00:20:00","BV":6.98571551},{"O":0.07015000,"H":0.07021000,"L":0.07007702,"C":0.07019999,"V":55.34291404,"T":"2017-09-10T00:25:00","BV":3.88268523},{"O":0.07019999,"H":0.07047799,"L":0.07007702,"C":0.07011701,"V":63.96242522,"T":"2017-09-10T00:30:00","BV":4.49041013},{"O":0.07011800,"H":0.07035187,"L":0.07011700,"C":0.07014999,"V":90.57195531,"T":"2017-09-10T00:35:00","BV":6.35470621},{"O":0.07035186,"H":0.07035186,"L":0.07007001,"C":0.07035186,"V":139.70980931,"T":"2017-09-10T00:40:00","BV":9.81488711},{"O":0.07035186,"H":0.07035188,"L":0.07007711,"C":0.07035188,"V":96.35096211,"T":"2017-09-10T00:45:00","BV":6.75722994},{"O":0.07035188,"H":0.07052000,"L":0.07007712,"C":0.07014000,"V":165.65907997,"T":"2017-09-10T00:50:00","BV":11.65560685},{"O":0.07014000,"H":0.07014000,"L":0.07011837,"C":0.07011837,"V":216.77347673,"T":"2017-09-10T00:55:00","BV":15.20268034},{"O":0.07011837,"H":0.07014500,"L":0.07011837,"C":0.07014500,"V":327.29562773,"T":"2017-09-10T01:00:00","BV":22.95460100},{"O":0.07014000,"H":0.07061395,"L":0.07010000,"C":0.07010000,"V":121.95601758,"T":"2017-09-10T01:05:00","BV":8.59437454},{"O":0.07010501,"H":0.07041399,"L":0.07007712,"C":0.07008501,"V":44.55838765,"T":"2017-09-10T01:10:00","BV":3.12675850},{"O":0.07036799,"H":0.07036799,"L":0.07007801,"C":0.07036798,"V":52.13344641,"T":"2017-09-10T01:15:00","BV":3.65533308},{"O":0.07020000,"H":0.07036799,"L":0.07011000,"C":0.07011029,"V":30.12937517,"T":"2017-09-10T01:20:00","BV":2.11376474},{"O":0.07011029,"H":0.07011050,"L":0.07007296,"C":0.07011050,"V":199.44464810,"T":"2017-09-10T01:25:00","BV":13.97847147},{"O":0.07011029,"H":0.07041000,"L":0.07008000,"C":0.07015000,"V":68.24523323,"T":"2017-09-10T01:30:00","BV":4.79162813},{"O":0.07015000,"H":0.07040999,"L":0.07012000,"C":0.07017000,"V":28.20212356,"T":"2017-09-10T01:35:00","BV":1.97888049},{"O":0.07012003,"H":0.07018000,"L":0.07010000,"C":0.07012000,"V":43.74699079,"T":"2017-09-10T01:40:00","BV":3.06798719},{"O":0.07012000,"H":0.07040999,"L":0.07012000,"C":0.07015001,"V":121.87320218,"T":"2017-09-10T01:45:00","BV":8.56214733},{"O":0.07025900,"H":0.07040998,"L":0.07015000,"C":0.07030001,"V":54.58315409,"T":"2017-09-10T01:50:00","BV":3.83317016},{"O":0.07030001,"H":0.07030001,"L":0.07007296,"C":0.07007300,"V":140.21679926,"T":"2017-09-10T01:55:00","BV":9.82893739},{"O":0.07019979,"H":0.07019979,"L":0.07007296,"C":0.07007300,"V":75.16288040,"T":"2017-09-10T02:00:00","BV":5.26709841},{"O":0.07007300,"H":0.07040998,"L":0.07007300,"C":0.07020000,"V":84.49290385,"T":"2017-09-10T02:05:00","BV":5.92829210},{"O":0.07025851,"H":0.07040998,"L":0.07020000,"C":0.07039999,"V":79.29313754,"T":"2017-09-10T02:10:00","BV":5.57260039},{"O":0.07040000,"H":0.07040000,"L":0.07020001,"C":0.07020001,"V":99.87637835,"T":"2017-09-10T02:15:00","BV":7.01761622},{"O":0.07020001,"H":0.07039677,"L":0.07007296,"C":0.07010000,"V":87.21361196,"T":"2017-09-10T02:20:00","BV":6.12428322},{"O":0.07010050,"H":0.07029999,"L":0.07007000,"C":0.07007000,"V":90.34100321,"T":"2017-09-10T02:25:00","BV":6.33253107},{"O":0.07007000,"H":0.07034978,"L":0.07006529,"C":0.07029999,"V":80.30653381,"T":"2017-09-10T02:30:00","BV":5.63456384},{"O":0.07006532,"H":0.07029997,"L":0.07006532,"C":0.07006603,"V":149.14359506,"T":"2017-09-10T02:35:00","BV":10.45610023},{"O":0.07006603,"H":0.07090000,"L":0.07006603,"C":0.07046999,"V":461.61857649,"T":"2017-09-10T02:40:00","BV":32.54015572},{"O":0.07020000,"H":0.07050000,"L":0.07006602,"C":0.07006602,"V":196.17289400,"T":"2017-09-10T02:45:00","BV":13.79056601},{"O":0.07006602,"H":0.07047498,"L":0.07006529,"C":0.07006529,"V":355.38973050,"T":"2017-09-10T02:50:00","BV":24.93756629},{"O":0.07006529,"H":0.07028303,"L":0.07003828,"C":0.07003829,"V":110.07309828,"T":"2017-09-10T02:55:00","BV":7.71360551},{"O":0.07003829,"H":0.07028127,"L":0.07003828,"C":0.07005010,"V":213.33112047,"T":"2017-09-10T03:00:00","BV":14.95473824},{"O":0.07005010,"H":0.07028034,"L":0.07003828,"C":0.07019990,"V":193.65318838,"T":"2017-09-10T03:05:00","BV":13.57000567},{"O":0.07005011,"H":0.07020000,"L":0.07003828,"C":0.07003829,"V":243.10137466,"T":"2017-09-10T03:10:00","BV":17.03259510},{"O":0.07020000,"H":0.07028035,"L":0.07003828,"C":0.07012555,"V":127.68814876,"T":"2017-09-10T03:15:00","BV":8.95558993},{"O":0.07012001,"H":0.07050000,"L":0.07001423,"C":0.07001901,"V":349.91854250,"T":"2017-09-10T03:20:00","BV":24.52142850},{"O":0.07012010,"H":0.07048299,"L":0.07000005,"C":0.07000005,"V":348.21957900,"T":"2017-09-10T03:25:00","BV":24.42119553},{"O":0.07000008,"H":0.07038479,"L":0.07000000,"C":0.07019967,"V":436.82678523,"T":"2017-09-10T03:30:00","BV":30.61267528},{"O":0.07000000,"H":0.07019967,"L":0.07000000,"C":0.07018974,"V":84.60437700,"T":"2017-09-10T03:35:00","BV":5.93242736},{"O":0.07000000,"H":0.07018979,"L":0.06984901,"C":0.06988000,"V":121.28828501,"T":"2017-09-10T03:40:00","BV":8.49079008},{"O":0.06989989,"H":0.07010000,"L":0.06981000,"C":0.06985000,"V":121.65207907,"T":"2017-09-10T03:45:00","BV":8.50038740},{"O":0.06985000,"H":0.07010000,"L":0.06980000,"C":0.07000000,"V":140.25860383,"T":"2017-09-10T03:50:00","BV":9.81896288},{"O":0.07000000,"H":0.07019979,"L":0.06990000,"C":0.06999000,"V":146.40383828,"T":"2017-09-10T03:55:00","BV":10.24889453},{"O":0.07019978,"H":0.07041760,"L":0.06999000,"C":0.07001001,"V":111.63505898,"T":"2017-09-10T04:00:00","BV":7.83153744},{"O":0.07001001,"H":0.07039493,"L":0.07000001,"C":0.07001000,"V":106.07786685,"T":"2017-09-10T04:05:00","BV":7.43874884},{"O":0.07001000,"H":0.07036983,"L":0.06983801,"C":0.07000001,"V":90.45951688,"T":"2017-09-10T04:10:00","BV":6.33521101},{"O":0.07000000,"H":0.07019999,"L":0.06975000,"C":0.06975010,"V":226.12471647,"T":"2017-09-10T04:15:00","BV":15.82496997},{"O":0.07019999,"H":0.07025237,"L":0.06980000,"C":0.07019946,"V":174.20190048,"T":"2017-09-10T04:20:00","BV":12.21621903},{"O":0.07000000,"H":0.07019911,"L":0.06975010,"C":0.07019893,"V":420.59161747,"T":"2017-09-10T04:25:00","BV":29.45777001},{"O":0.07009000,"H":0.07019866,"L":0.06978100,"C":0.06979230,"V":41.73472895,"T":"2017-09-10T04:30:00","BV":2.91423512},{"O":0.06990000,"H":0.07019807,"L":0.06979112,"C":0.07000000,"V":73.33985775,"T":"2017-09-10T04:35:00","BV":5.12968371},{"O":0.07000000,"H":0.07019920,"L":0.06979000,"C":0.06980000,"V":220.52905111,"T":"2017-09-10T04:40:00","BV":15.43695812},{"O":0.07019921,"H":0.07025099,"L":0.06979000,"C":0.06979000,"V":58.45350944,"T":"2017-09-10T04:45:00","BV":4.09109068},{"O":0.07000000,"H":0.07024996,"L":0.06978200,"C":0.06979999,"V":99.06295925,"T":"2017-09-10T04:50:00","BV":6.92391248},{"O":0.06979998,"H":0.06980000,"L":0.06975010,"C":0.06980000,"V":182.23150748,"T":"2017-09-10T04:55:00","BV":12.71822149},{"O":0.06980000,"H":0.07008202,"L":0.06980000,"C":0.07008202,"V":97.22801285,"T":"2017-09-10T05:00:00","BV":6.80174148},{"O":0.07008202,"H":0.07008202,"L":0.06980000,"C":0.06980000,"V":168.01162088,"T":"2017-09-10T05:05:00","BV":11.73770941},{"O":0.06980000,"H":0.07008202,"L":0.06975010,"C":0.06975010,"V":242.56456120,"T":"2017-09-10T05:10:00","BV":16.92156458},{"O":0.06975001,"H":0.07008199,"L":0.06975000,"C":0.07002394,"V":448.35102815,"T":"2017-09-10T05:15:00","BV":31.27970977},{"O":0.07002373,"H":0.07002394,"L":0.06975000,"C":0.07002367,"V":228.01112335,"T":"2017-09-10T05:20:00","BV":15.91952472},{"O":0.06975090,"H":0.07002367,"L":0.06975000,"C":0.06975003,"V":130.72659636,"T":"2017-09-10T05:25:00","BV":9.12210280},{"O":0.06975002,"H":0.06999989,"L":0.06975000,"C":0.06991898,"V":69.37920519,"T":"2017-09-10T05:30:00","BV":4.84554391},{"O":0.06980000,"H":0.06999989,"L":0.06975000,"C":0.06976509,"V":113.94920057,"T":"2017-09-10T05:35:00","BV":7.95462678},{"O":0.06976509,"H":0.06999987,"L":0.06975212,"C":0.06999232,"V":63.41270564,"T":"2017-09-10T05:40:00","BV":4.43301258},{"O":0.06999232,"H":0.06999989,"L":0.06980000,"C":0.06980007,"V":128.94271105,"T":"2017-09-10T05:45:00","BV":9.00668259},{"O":0.06999987,"H":0.06999988,"L":0.06978010,"C":0.06980000,"V":124.15706183,"T":"2017-09-10T05:50:00","BV":8.68029418},{"O":0.06980000,"H":0.07000000,"L":0.06975102,"C":0.07000000,"V":106.62578249,"T":"2017-09-10T05:55:00","BV":7.44504969},{"O":0.06980010,"H":0.07002367,"L":0.06980010,"C":0.06980010,"V":116.89972449,"T":"2017-09-10T06:00:00","BV":8.17462038},{"O":0.06991750,"H":0.06999291,"L":0.06975000,"C":0.06991747,"V":82.10338632,"T":"2017-09-10T06:05:00","BV":5.73017416},{"O":0.06991718,"H":0.06991748,"L":0.06959777,"C":0.06959777,"V":620.77308764,"T":"2017-09-10T06:10:00","BV":43.27728866},{"O":0.06959777,"H":0.06970000,"L":0.06949979,"C":0.06969970,"V":319.29123849,"T":"2017-09-10T06:15:00","BV":22.19540136},{"O":0.06969969,"H":0.06989986,"L":0.06950010,"C":0.06989885,"V":52.66334276,"T":"2017-09-10T06:20:00","BV":3.67051939},{"O":0.06969949,"H":0.07000000,"L":0.06950001,"C":0.06999277,"V":72.82702444,"T":"2017-09-10T06:25:00","BV":5.07669118},{"O":0.06999254,"H":0.07000000,"L":0.06950005,"C":0.07000000,"V":582.63846302,"T":"2017-09-10T06:30:00","BV":40.73988537},{"O":0.07000000,"H":0.07001667,"L":0.06951008,"C":0.06951010,"V":601.08655252,"T":"2017-09-10T06:35:00","BV":42.03234512},{"O":0.06951009,"H":0.06998000,"L":0.06951000,"C":0.06968479,"V":241.24357287,"T":"2017-09-10T06:40:00","BV":16.78271152},{"O":0.06951010,"H":0.06995000,"L":0.06920000,"C":0.06940000,"V":276.37277369,"T":"2017-09-10T06:45:00","BV":19.18214697},{"O":0.06940000,"H":0.06951001,"L":0.06912100,"C":0.06919046,"V":117.77767757,"T":"2017-09-10T06:50:00","BV":8.15855815},{"O":0.06919046,"H":0.06982999,"L":0.06919046,"C":0.06928429,"V":390.75265622,"T":"2017-09-10T06:55:00","BV":27.11261575},{"O":0.06928429,"H":0.06972000,"L":0.06912000,"C":0.06928296,"V":290.41658637,"T":"2017-09-10T07:00:00","BV":20.18155966},{"O":0.06928296,"H":0.06998000,"L":0.06925000,"C":0.06953000,"V":134.54818513,"T":"2017-09-10T07:05:00","BV":9.37412677},{"O":0.06953000,"H":0.06998000,"L":0.06953000,"C":0.06960000,"V":188.34925130,"T":"2017-09-10T07:10:00","BV":13.11269752},{"O":0.06979899,"H":0.06997297,"L":0.06930000,"C":0.06947400,"V":189.00001282,"T":"2017-09-10T07:15:00","BV":13.16785334},{"O":0.06950000,"H":0.06990701,"L":0.06930001,"C":0.06962000,"V":102.24904289,"T":"2017-09-10T07:20:00","BV":7.11511722},{"O":0.06955800,"H":0.06989262,"L":0.06955800,"C":0.06965001,"V":159.59980537,"T":"2017-09-10T07:25:00","BV":11.12337224},{"O":0.06965001,"H":0.06992999,"L":0.06940000,"C":0.06965000,"V":101.73963516,"T":"2017-09-10T07:30:00","BV":7.08506598},{"O":0.06964900,"H":0.06964900,"L":0.06936005,"C":0.06940502,"V":188.98622481,"T":"2017-09-10T07:35:00","BV":13.11753551},{"O":0.06940001,"H":0.06965000,"L":0.06915000,"C":0.06917693,"V":305.21719744,"T":"2017-09-10T07:40:00","BV":21.20492753},{"O":0.06917693,"H":0.06956500,"L":0.06910000,"C":0.06930600,"V":255.36579082,"T":"2017-09-10T07:45:00","BV":17.67161103},{"O":0.06948899,"H":0.06949884,"L":0.06911110,"C":0.06920000,"V":264.35772586,"T":"2017-09-10T07:50:00","BV":18.33292581},{"O":0.06920000,"H":0.06943900,"L":0.06911114,"C":0.06939999,"V":165.03967367,"T":"2017-09-10T07:55:00","BV":11.42661769},{"O":0.06925000,"H":0.06943397,"L":0.06911122,"C":0.06930003,"V":142.51964380,"T":"2017-09-10T08:00:00","BV":9.88759392},{"O":0.06930003,"H":0.06943397,"L":0.06911126,"C":0.06920000,"V":74.51683560,"T":"2017-09-10T08:05:00","BV":5.16353202},{"O":0.06919999,"H":0.06929992,"L":0.06906491,"C":0.06906491,"V":393.37400569,"T":"2017-09-10T08:10:00","BV":27.19613667},{"O":0.06906493,"H":0.06929981,"L":0.06902000,"C":0.06908990,"V":219.50659611,"T":"2017-09-10T08:15:00","BV":15.19746613},{"O":0.06908990,"H":0.06930000,"L":0.06902000,"C":0.06930000,"V":161.39939886,"T":"2017-09-10T08:20:00","BV":11.16770105},{"O":0.06930000,"H":0.06953000,"L":0.06930000,"C":0.06953000,"V":80.96300684,"T":"2017-09-10T08:25:00","BV":5.61812931},{"O":0.06953000,"H":0.06974499,"L":0.06931400,"C":0.06955890,"V":296.18257072,"T":"2017-09-10T08:30:00","BV":20.61802022},{"O":0.06952999,"H":0.06974998,"L":0.06931397,"C":0.06974000,"V":99.18466665,"T":"2017-09-10T08:35:00","BV":6.88767571},{"O":0.06974000,"H":0.06988200,"L":0.06945001,"C":0.06945001,"V":97.02831859,"T":"2017-09-10T08:40:00","BV":6.75668564},{"O":0.06950000,"H":0.06983200,"L":0.06945001,"C":0.06978993,"V":250.58896108,"T":"2017-09-10T08:45:00","BV":17.45181608},{"O":0.06945001,"H":0.06978990,"L":0.06931397,"C":0.06948474,"V":70.99414952,"T":"2017-09-10T08:50:00","BV":4.93701604},{"O":0.06960000,"H":0.06969999,"L":0.06940000,"C":0.06940100,"V":96.86865879,"T":"2017-09-10T08:55:00","BV":6.73012131},{"O":0.06950000,"H":0.06969999,"L":0.06950000,"C":0.06967000,"V":83.08735939,"T":"2017-09-10T09:00:00","BV":5.78097133},{"O":0.06967000,"H":0.06969990,"L":0.06950000,"C":0.06950000,"V":89.95090574,"T":"2017-09-10T09:05:00","BV":6.25673841},{"O":0.06967000,"H":0.06969992,"L":0.06941101,"C":0.06951000,"V":56.48344385,"T":"2017-09-10T09:10:00","BV":3.93137403},{"O":0.06969991,"H":0.06969991,"L":0.06912345,"C":0.06941101,"V":240.79323304,"T":"2017-09-10T09:15:00","BV":16.69812332},{"O":0.06941102,"H":0.06941102,"L":0.06908623,"C":0.06911100,"V":131.95290583,"T":"2017-09-10T09:20:00","BV":9.13359896},{"O":0.06911100,"H":0.06911100,"L":0.06903000,"C":0.06904700,"V":116.05636058,"T":"2017-09-10T09:25:00","BV":8.01604172},{"O":0.06904699,"H":0.06937660,"L":0.06902000,"C":0.06920000,"V":187.33354053,"T":"2017-09-10T09:30:00","BV":12.94580828},{"O":0.06936960,"H":0.06949876,"L":0.06900500,"C":0.06939999,"V":111.86424233,"T":"2017-09-10T09:35:00","BV":7.74731207},{"O":0.06939999,"H":0.06979995,"L":0.06930001,"C":0.06930001,"V":108.55102217,"T":"2017-09-10T09:40:00","BV":7.53857721},{"O":0.06942470,"H":0.06979999,"L":0.06900502,"C":0.06940000,"V":165.18216574,"T":"2017-09-10T09:45:00","BV":11.42019666},{"O":0.06940000,"H":0.06979991,"L":0.06905600,"C":0.06930000,"V":126.97604589,"T":"2017-09-10T09:50:00","BV":8.80654104},{"O":0.06930000,"H":0.06930000,"L":0.06910000,"C":0.06910700,"V":118.47474236,"T":"2017-09-10T09:55:00","BV":8.20616941},{"O":0.06911000,"H":0.06930000,"L":0.06900366,"C":0.06901079,"V":131.19851696,"T":"2017-09-10T10:00:00","BV":9.06508984},{"O":0.06900389,"H":0.06950000,"L":0.06900200,"C":0.06944000,"V":85.41208325,"T":"2017-09-10T10:05:00","BV":5.91206594},{"O":0.06901050,"H":0.06950000,"L":0.06901001,"C":0.06909000,"V":81.64587491,"T":"2017-09-10T10:10:00","BV":5.65661912},{"O":0.06943612,"H":0.06945821,"L":0.06909000,"C":0.06935748,"V":106.59134460,"T":"2017-09-10T10:15:00","BV":7.37682376},{"O":0.06935748,"H":0.06945821,"L":0.06912777,"C":0.06922800,"V":65.59067012,"T":"2017-09-10T10:20:00","BV":4.54806319},{"O":0.06922802,"H":0.06945790,"L":0.06922800,"C":0.06925000,"V":97.40652453,"T":"2017-09-10T10:25:00","BV":6.74835251},{"O":0.06925000,"H":0.06926600,"L":0.06925000,"C":0.06925000,"V":154.57829069,"T":"2017-09-10T10:30:00","BV":10.70545364},{"O":0.06925000,"H":0.06926589,"L":0.06912777,"C":0.06915778,"V":162.44070029,"T":"2017-09-10T10:35:00","BV":11.24359326},{"O":0.06924500,"H":0.06924500,"L":0.06900500,"C":0.06911500,"V":345.87747059,"T":"2017-09-10T10:40:00","BV":23.91641830},{"O":0.06900200,"H":0.06911500,"L":0.06900010,"C":0.06901000,"V":128.62276697,"T":"2017-09-10T10:45:00","BV":8.88379666},{"O":0.06911300,"H":0.06925500,"L":0.06900010,"C":0.06911190,"V":221.63721807,"T":"2017-09-10T10:50:00","BV":15.30637258},{"O":0.06911198,"H":0.06941318,"L":0.06900010,"C":0.06935000,"V":76.85727315,"T":"2017-09-10T10:55:00","BV":5.31091802},{"O":0.06931926,"H":0.06941315,"L":0.06900009,"C":0.06906000,"V":250.19856935,"T":"2017-09-10T11:00:00","BV":17.30408681},{"O":0.06906000,"H":0.06939999,"L":0.06900501,"C":0.06906000,"V":89.23298966,"T":"2017-09-10T11:05:00","BV":6.17757236},{"O":0.06906000,"H":0.06938785,"L":0.06905000,"C":0.06929999,"V":25.52574370,"T":"2017-09-10T11:10:00","BV":1.76373997},{"O":0.06929997,"H":0.06929997,"L":0.06900001,"C":0.06900002,"V":164.95697296,"T":"2017-09-10T11:15:00","BV":11.38385090},{"O":0.06928541,"H":0.06929992,"L":0.06900000,"C":0.06900000,"V":116.27108398,"T":"2017-09-10T11:20:00","BV":8.03392826},{"O":0.06900000,"H":0.06929897,"L":0.06900000,"C":0.06900000,"V":131.03586794,"T":"2017-09-10T11:25:00","BV":9.04747235},{"O":0.06900000,"H":0.06929595,"L":0.06895401,"C":0.06895401,"V":380.91471525,"T":"2017-09-10T11:30:00","BV":26.28526872},{"O":0.06895401,"H":0.06910000,"L":0.06890000,"C":0.06908999,"V":181.48992054,"T":"2017-09-10T11:35:00","BV":12.51383996},{"O":0.06908999,"H":0.06927315,"L":0.06890002,"C":0.06890002,"V":250.72947825,"T":"2017-09-10T11:40:00","BV":17.31434374},{"O":0.06890002,"H":0.06921599,"L":0.06880734,"C":0.06900900,"V":237.07421305,"T":"2017-09-10T11:45:00","BV":16.35028171},{"O":0.06888000,"H":0.06900899,"L":0.06881296,"C":0.06884000,"V":171.33979774,"T":"2017-09-10T11:50:00","BV":11.80797128},{"O":0.06890000,"H":0.06915000,"L":0.06881297,"C":0.06914000,"V":88.00712971,"T":"2017-09-10T11:55:00","BV":6.06974690},{"O":0.06914000,"H":0.06920000,"L":0.06881299,"C":0.06910000,"V":74.64809574,"T":"2017-09-10T12:00:00","BV":5.15826003},{"O":0.06914000,"H":0.06929598,"L":0.06883212,"C":0.06900000,"V":107.47271160,"T":"2017-09-10T12:05:00","BV":7.42454013},{"O":0.06929594,"H":0.06929599,"L":0.06887743,"C":0.06924000,"V":148.41011669,"T":"2017-09-10T12:10:00","BV":10.26165540},{"O":0.06924000,"H":0.06939996,"L":0.06890690,"C":0.06905000,"V":74.66624324,"T":"2017-09-10T12:15:00","BV":5.16565374},{"O":0.06919995,"H":0.06919998,"L":0.06890690,"C":0.06914999,"V":147.67048558,"T":"2017-09-10T12:20:00","BV":10.20345550},{"O":0.06914999,"H":0.06919990,"L":0.06900192,"C":0.06919990,"V":97.59272466,"T":"2017-09-10T12:25:00","BV":6.74385788},{"O":0.06919990,"H":0.06919998,"L":0.06900197,"C":0.06900202,"V":112.97921249,"T":"2017-09-10T12:30:00","BV":7.80542004},{"O":0.06900202,"H":0.06919998,"L":0.06900198,"C":0.06919702,"V":85.87513792,"T":"2017-09-10T12:35:00","BV":5.93294737},{"O":0.06919997,"H":0.06939997,"L":0.06919702,"C":0.06939988,"V":52.33472535,"T":"2017-09-10T12:40:00","BV":3.62349542},{"O":0.06939987,"H":0.06944997,"L":0.06920023,"C":0.06920836,"V":83.71612720,"T":"2017-09-10T12:45:00","BV":5.80865422},{"O":0.06920836,"H":0.06945000,"L":0.06920835,"C":0.06932100,"V":78.04240382,"T":"2017-09-10T12:50:00","BV":5.41100455},{"O":0.06932100,"H":0.06944997,"L":0.06920020,"C":0.06922000,"V":157.09111939,"T":"2017-09-10T12:55:00","BV":10.89191966},{"O":0.06929000,"H":0.06929000,"L":0.06919699,"C":0.06919699,"V":171.57627020,"T":"2017-09-10T13:00:00","BV":11.87614470},{"O":0.06919990,"H":0.06922000,"L":0.06900141,"C":0.06903320,"V":51.87555603,"T":"2017-09-10T13:05:00","BV":3.58338802},{"O":0.06903320,"H":0.06922000,"L":0.06900000,"C":0.06903320,"V":251.54921076,"T":"2017-09-10T13:10:00","BV":17.36647744},{"O":0.06903320,"H":0.06964999,"L":0.06900002,"C":0.06964999,"V":211.86840319,"T":"2017-09-10T13:15:00","BV":14.66111831},{"O":0.06937420,"H":0.06971963,"L":0.06922004,"C":0.06937411,"V":155.18765253,"T":"2017-09-10T13:20:00","BV":10.79262784},{"O":0.06922609,"H":0.06971963,"L":0.06922609,"C":0.06970010,"V":51.24500821,"T":"2017-09-10T13:25:00","BV":3.56024335},{"O":0.06967000,"H":0.06987969,"L":0.06932001,"C":0.06967000,"V":91.92337249,"T":"2017-09-10T13:30:00","BV":6.40536059},{"O":0.06967000,"H":0.06995999,"L":0.06960000,"C":0.06960000,"V":126.09701437,"T":"2017-09-10T13:35:00","BV":8.79430009},{"O":0.06965000,"H":0.06994979,"L":0.06950000,"C":0.06971288,"V":142.04405485,"T":"2017-09-10T13:40:00","BV":9.91655525},{"O":0.06971288,"H":0.06994986,"L":0.06950000,"C":0.06994950,"V":144.10046867,"T":"2017-09-10T13:45:00","BV":10.04071394},{"O":0.06994950,"H":0.06994986,"L":0.06950000,"C":0.06950266,"V":170.31300351,"T":"2017-09-10T13:50:00","BV":11.85139844},{"O":0.06994985,"H":0.06994986,"L":0.06950000,"C":0.06950001,"V":126.80046213,"T":"2017-09-10T13:55:00","BV":8.84391916},{"O":0.06950000,"H":0.06994990,"L":0.06950000,"C":0.06973000,"V":138.87527054,"T":"2017-09-10T14:00:00","BV":9.69322035},{"O":0.06973000,"H":0.07000000,"L":0.06955001,"C":0.06997300,"V":210.18535678,"T":"2017-09-10T14:05:00","BV":14.69558410},{"O":0.07000000,"H":0.07004052,"L":0.06959001,"C":0.06979928,"V":152.23454938,"T":"2017-09-10T14:10:00","BV":10.64438752},{"O":0.06979928,"H":0.06989929,"L":0.06957005,"C":0.06959004,"V":259.67799062,"T":"2017-09-10T14:15:00","BV":18.13224203},{"O":0.06980000,"H":0.06980000,"L":0.06906000,"C":0.06980000,"V":438.06284468,"T":"2017-09-10T14:20:00","BV":30.41427306},{"O":0.06969000,"H":0.06989849,"L":0.06952001,"C":0.06983491,"V":84.08337481,"T":"2017-09-10T14:25:00","BV":5.85582666},{"O":0.06983491,"H":0.06995299,"L":0.06954014,"C":0.06994597,"V":272.59247970,"T":"2017-09-10T14:30:00","BV":18.96609412},{"O":0.06960000,"H":0.06995298,"L":0.06960000,"C":0.06980000,"V":77.76985782,"T":"2017-09-10T14:35:00","BV":5.43306294},{"O":0.06980000,"H":0.06999118,"L":0.06954018,"C":0.06954018,"V":280.47817029,"T":"2017-09-10T14:40:00","BV":19.57871268},{"O":0.06954017,"H":0.06965000,"L":0.06954000,"C":0.06958018,"V":99.36905362,"T":"2017-09-10T14:45:00","BV":6.91286427},{"O":0.06958018,"H":0.06963282,"L":0.06957000,"C":0.06960000,"V":119.08635854,"T":"2017-09-10T14:50:00","BV":8.29161849},{"O":0.06963282,"H":0.06985000,"L":0.06957000,"C":0.06985000,"V":197.42318447,"T":"2017-09-10T14:55:00","BV":13.74808751},{"O":0.06979999,"H":0.06985000,"L":0.06957002,"C":0.06957002,"V":196.84339849,"T":"2017-09-10T15:00:00","BV":13.70987030},{"O":0.06957002,"H":0.06988887,"L":0.06954018,"C":0.06988887,"V":130.69812188,"T":"2017-09-10T15:05:00","BV":9.10077011},{"O":0.06988887,"H":0.06998621,"L":0.06963628,"C":0.06980002,"V":68.96465682,"T":"2017-09-10T15:10:00","BV":4.81067094},{"O":0.06988886,"H":0.07004052,"L":0.06980001,"C":0.07004052,"V":106.25516461,"T":"2017-09-10T15:15:00","BV":7.43882271},{"O":0.07004051,"H":0.07025099,"L":0.07002050,"C":0.07011002,"V":95.61551088,"T":"2017-09-10T15:20:00","BV":6.70069735},{"O":0.07018800,"H":0.07025099,"L":0.07000000,"C":0.07015900,"V":284.22144227,"T":"2017-09-10T15:25:00","BV":19.91842893},{"O":0.07015900,"H":0.07025243,"L":0.07015900,"C":0.07025243,"V":116.16999998,"T":"2017-09-10T15:30:00","BV":8.15294858},{"O":0.07025001,"H":0.07027000,"L":0.07000500,"C":0.07015900,"V":239.87602699,"T":"2017-09-10T15:35:00","BV":16.83547678},{"O":0.07000001,"H":0.07034990,"L":0.06987002,"C":0.07029521,"V":162.76817987,"T":"2017-09-10T15:40:00","BV":11.42487102},{"O":0.07029521,"H":0.07035084,"L":0.06995484,"C":0.07010000,"V":53.36791899,"T":"2017-09-10T15:45:00","BV":3.74725541},{"O":0.07022174,"H":0.07033990,"L":0.06993500,"C":0.07000600,"V":97.14610831,"T":"2017-09-10T15:50:00","BV":6.81473587},{"O":0.07001100,"H":0.07017538,"L":0.07000100,"C":0.07000501,"V":97.67616509,"T":"2017-09-10T15:55:00","BV":6.84378185},{"O":0.07012000,"H":0.07017500,"L":0.07000501,"C":0.07000603,"V":79.08559580,"T":"2017-09-10T16:00:00","BV":5.54067297},{"O":0.07017467,"H":0.07017468,"L":0.07000600,"C":0.07000600,"V":157.10507098,"T":"2017-09-10T16:05:00","BV":11.00188272},{"O":0.07000600,"H":0.07017494,"L":0.07000000,"C":0.07000000,"V":226.47853469,"T":"2017-09-10T16:10:00","BV":15.86895388},{"O":0.07000600,"H":0.07017500,"L":0.07000000,"C":0.07000000,"V":66.80468289,"T":"2017-09-10T16:15:00","BV":4.67690458},{"O":0.07000000,"H":0.07017540,"L":0.06980010,"C":0.06980010,"V":194.34835906,"T":"2017-09-10T16:20:00","BV":13.60192520},{"O":0.06980010,"H":0.07017499,"L":0.06980000,"C":0.06983500,"V":71.20382350,"T":"2017-09-10T16:25:00","BV":4.97296128},{"O":0.06983500,"H":0.06990000,"L":0.06980001,"C":0.06990000,"V":193.91181937,"T":"2017-09-10T16:30:00","BV":13.55030880},{"O":0.06983000,"H":0.06990000,"L":0.06983000,"C":0.06989000,"V":62.12622605,"T":"2017-09-10T16:35:00","BV":4.34058234},{"O":0.06983010,"H":0.07000000,"L":0.06965016,"C":0.07000000,"V":268.28520739,"T":"2017-09-10T16:40:00","BV":18.74298394},{"O":0.06990000,"H":0.07017498,"L":0.06989002,"C":0.07000001,"V":74.71157284,"T":"2017-09-10T16:45:00","BV":5.22899926},{"O":0.06990011,"H":0.07017497,"L":0.06990000,"C":0.06990000,"V":94.67431404,"T":"2017-09-10T16:50:00","BV":6.62479744},{"O":0.06990000,"H":0.07000000,"L":0.06965726,"C":0.06966000,"V":189.18591948,"T":"2017-09-10T16:55:00","BV":13.21969902},{"O":0.06966000,"H":0.06989000,"L":0.06963631,"C":0.06989000,"V":205.14043158,"T":"2017-09-10T17:00:00","BV":14.30264165},{"O":0.06989000,"H":0.07013999,"L":0.06965000,"C":0.06965000,"V":92.85393033,"T":"2017-09-10T17:05:00","BV":6.48949935},{"O":0.07000000,"H":0.07000500,"L":0.06965000,"C":0.07000500,"V":59.94219677,"T":"2017-09-10T17:10:00","BV":4.18226295},{"O":0.06970002,"H":0.07015000,"L":0.06965000,"C":0.07000499,"V":184.08097595,"T":"2017-09-10T17:15:00","BV":12.88247466},{"O":0.06972007,"H":0.07029256,"L":0.06972007,"C":0.06990001,"V":201.33823087,"T":"2017-09-10T17:20:00","BV":14.09133387},{"O":0.07014990,"H":0.07014990,"L":0.06967917,"C":0.06989999,"V":118.48447022,"T":"2017-09-10T17:25:00","BV":8.27412216},{"O":0.06989999,"H":0.07000000,"L":0.06984000,"C":0.06990000,"V":83.88163550,"T":"2017-09-10T17:30:00","BV":5.86369882},{"O":0.06999999,"H":0.07000000,"L":0.06985000,"C":0.06990001,"V":157.47732567,"T":"2017-09-10T17:35:00","BV":11.01188198},{"O":0.06990001,"H":0.07028549,"L":0.06967920,"C":0.06990000,"V":155.04127159,"T":"2017-09-10T17:40:00","BV":10.83540513},{"O":0.06990001,"H":0.07021000,"L":0.06967920,"C":0.06970001,"V":129.13452738,"T":"2017-09-10T17:45:00","BV":9.02605941},{"O":0.06970001,"H":0.07024997,"L":0.06970001,"C":0.07010000,"V":207.77217157,"T":"2017-09-10T17:50:00","BV":14.51916443},{"O":0.07010000,"H":0.07028552,"L":0.06989993,"C":0.07020000,"V":265.24237445,"T":"2017-09-10T17:55:00","BV":18.59037679},{"O":0.07019999,"H":0.07045799,"L":0.06991002,"C":0.07037300,"V":103.02605080,"T":"2017-09-10T18:00:00","BV":7.22803291},{"O":0.07037299,"H":0.07037300,"L":0.07004763,"C":0.07022650,"V":39.08261476,"T":"2017-09-10T18:05:00","BV":2.74329804},{"O":0.07016760,"H":0.07045797,"L":0.07004763,"C":0.07037312,"V":54.54015940,"T":"2017-09-10T18:10:00","BV":3.83087702},{"O":0.07037312,"H":0.07037312,"L":0.07007007,"C":0.07015000,"V":61.48748972,"T":"2017-09-10T18:15:00","BV":4.31240549},{"O":0.07015000,"H":0.07037312,"L":0.07007012,"C":0.07007020,"V":137.62924537,"T":"2017-09-10T18:20:00","BV":9.66112206},{"O":0.07010000,"H":0.07029000,"L":0.07007014,"C":0.07028998,"V":106.62038849,"T":"2017-09-10T18:25:00","BV":7.47821832},{"O":0.07028998,"H":0.07037312,"L":0.07010000,"C":0.07030001,"V":122.25100738,"T":"2017-09-10T18:30:00","BV":8.58263101},{"O":0.07037312,"H":0.07038900,"L":0.07028021,"C":0.07028021,"V":236.75842210,"T":"2017-09-10T18:35:00","BV":16.65064424},{"O":0.07038900,"H":0.07044440,"L":0.07023001,"C":0.07023002,"V":249.74017832,"T":"2017-09-10T18:40:00","BV":17.55407840},{"O":0.07023004,"H":0.07044440,"L":0.07023004,"C":0.07044440,"V":123.89777881,"T":"2017-09-10T18:45:00","BV":8.71034209},{"O":0.07044399,"H":0.07066343,"L":0.07044399,"C":0.07066342,"V":141.68341735,"T":"2017-09-10T18:50:00","BV":9.99039092},{"O":0.07066342,"H":0.07074999,"L":0.07052000,"C":0.07074997,"V":246.12460490,"T":"2017-09-10T18:55:00","BV":17.39426950},{"O":0.07074997,"H":0.07079999,"L":0.07066000,"C":0.07067925,"V":221.82874058,"T":"2017-09-10T19:00:00","BV":15.69389799},{"O":0.07067925,"H":0.07080000,"L":0.07066000,"C":0.07066011,"V":187.73340994,"T":"2017-09-10T19:05:00","BV":13.28996935},{"O":0.07078730,"H":0.07090000,"L":0.07066011,"C":0.07090000,"V":146.00019522,"T":"2017-09-10T19:10:00","BV":10.33827497},{"O":0.07090000,"H":0.07091976,"L":0.07080010,"C":0.07091404,"V":94.56177456,"T":"2017-09-10T19:15:00","BV":6.70307362},{"O":0.07091404,"H":0.07099990,"L":0.07080000,"C":0.07089000,"V":133.35535559,"T":"2017-09-10T19:20:00","BV":9.45107622},{"O":0.07089000,"H":0.07089000,"L":0.07080002,"C":0.07080002,"V":135.59221779,"T":"2017-09-10T19:25:00","BV":9.60265855},{"O":0.07080002,"H":0.07100000,"L":0.07066000,"C":0.07066000,"V":166.74651169,"T":"2017-09-10T19:30:00","BV":11.80872475},{"O":0.07066000,"H":0.07089976,"L":0.07053001,"C":0.07080010,"V":137.66826340,"T":"2017-09-10T19:35:00","BV":9.73607963},{"O":0.07080010,"H":0.07089957,"L":0.07080002,"C":0.07086797,"V":168.20152559,"T":"2017-09-10T19:40:00","BV":11.91115151},{"O":0.07086700,"H":0.07086797,"L":0.07070700,"C":0.07080000,"V":116.83038506,"T":"2017-09-10T19:45:00","BV":8.27350060},{"O":0.07080000,"H":0.07115187,"L":0.07070000,"C":0.07080000,"V":436.67688368,"T":"2017-09-10T19:50:00","BV":30.98578600},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07079889,"V":65.81718583,"T":"2017-09-10T19:55:00","BV":4.65496455},{"O":0.07079887,"H":0.07115181,"L":0.07050011,"C":0.07079979,"V":157.07100315,"T":"2017-09-10T20:00:00","BV":11.12194666},{"O":0.07079979,"H":0.07080000,"L":0.07050000,"C":0.07077929,"V":109.19501295,"T":"2017-09-10T20:05:00","BV":7.72009017},{"O":0.07051000,"H":0.07077929,"L":0.07029241,"C":0.07036001,"V":159.24803964,"T":"2017-09-10T20:10:00","BV":11.21272859},{"O":0.07029240,"H":0.07051000,"L":0.07023005,"C":0.07049498,"V":145.67845932,"T":"2017-09-10T20:15:00","BV":10.25730797},{"O":0.07048999,"H":0.07050500,"L":0.07020000,"C":0.07023216,"V":146.18433116,"T":"2017-09-10T20:20:00","BV":10.28925504},{"O":0.07020693,"H":0.07020693,"L":0.07008000,"C":0.07020683,"V":48.08380861,"T":"2017-09-10T20:25:00","BV":3.37388532},{"O":0.07020683,"H":0.07088996,"L":0.07007013,"C":0.07073101,"V":196.86486814,"T":"2017-09-10T20:30:00","BV":13.84181982},{"O":0.07073100,"H":0.07087700,"L":0.07023201,"C":0.07071000,"V":125.25109237,"T":"2017-09-10T20:35:00","BV":8.86132479},{"O":0.07071000,"H":0.07087540,"L":0.07040000,"C":0.07041000,"V":104.11189598,"T":"2017-09-10T20:40:00","BV":7.35996783},{"O":0.07041000,"H":0.07087540,"L":0.07040500,"C":0.07067055,"V":56.78073361,"T":"2017-09-10T20:45:00","BV":4.01316324},{"O":0.07041000,"H":0.07086097,"L":0.07040500,"C":0.07086006,"V":52.34168949,"T":"2017-09-10T20:50:00","BV":3.68907060},{"O":0.07077500,"H":0.07077500,"L":0.07039990,"C":0.07040500,"V":46.06406293,"T":"2017-09-10T20:55:00","BV":3.25066425},{"O":0.07040490,"H":0.07084216,"L":0.07026000,"C":0.07032368,"V":47.84246718,"T":"2017-09-10T21:00:00","BV":3.37129342},{"O":0.07030000,"H":0.07080200,"L":0.07026802,"C":0.07044680,"V":103.01696720,"T":"2017-09-10T21:05:00","BV":7.25238203},{"O":0.07076800,"H":0.07077296,"L":0.07026802,"C":0.07045000,"V":58.45539049,"T":"2017-09-10T21:10:00","BV":4.12256029},{"O":0.07045000,"H":0.07076588,"L":0.07045000,"C":0.07050000,"V":43.94705657,"T":"2017-09-10T21:15:00","BV":3.10023314},{"O":0.07050000,"H":0.07076572,"L":0.07045000,"C":0.07045000,"V":106.05865531,"T":"2017-09-10T21:20:00","BV":7.48510176},{"O":0.07045000,"H":0.07070000,"L":0.07040000,"C":0.07040000,"V":57.93444240,"T":"2017-09-10T21:25:00","BV":4.08110153},{"O":0.07070000,"H":0.07093400,"L":0.07030401,"C":0.07079999,"V":60.11819353,"T":"2017-09-10T21:30:00","BV":4.24495649},{"O":0.07042503,"H":0.07090000,"L":0.07040500,"C":0.07043100,"V":44.60984464,"T":"2017-09-10T21:35:00","BV":3.15828473},{"O":0.07050000,"H":0.07082505,"L":0.07042550,"C":0.07043000,"V":68.04628096,"T":"2017-09-10T21:40:00","BV":4.80320560},{"O":0.07043000,"H":0.07087853,"L":0.07035055,"C":0.07043999,"V":37.46903788,"T":"2017-09-10T21:45:00","BV":2.64289722},{"O":0.07043999,"H":0.07083400,"L":0.07035002,"C":0.07049200,"V":47.72660169,"T":"2017-09-10T21:50:00","BV":3.37369110},{"O":0.07049200,"H":0.07105140,"L":0.07040503,"C":0.07052201,"V":169.27455502,"T":"2017-09-10T21:55:00","BV":12.00910814},{"O":0.07052701,"H":0.07106699,"L":0.07051202,"C":0.07057201,"V":253.26539762,"T":"2017-09-10T22:00:00","BV":17.91851217},{"O":0.07052711,"H":0.07090908,"L":0.07051300,"C":0.07057201,"V":45.34214154,"T":"2017-09-10T22:05:00","BV":3.20433550},{"O":0.07051301,"H":0.07089702,"L":0.07051201,"C":0.07051299,"V":77.59509066,"T":"2017-09-10T22:10:00","BV":5.47652918},{"O":0.07051299,"H":0.07060000,"L":0.07027401,"C":0.07035002,"V":76.37583563,"T":"2017-09-10T22:15:00","BV":5.37339017},{"O":0.07044394,"H":0.07044394,"L":0.07026803,"C":0.07044394,"V":120.01169660,"T":"2017-09-10T22:20:00","BV":8.43886661},{"O":0.07027802,"H":0.07044394,"L":0.07027801,"C":0.07028300,"V":53.96274948,"T":"2017-09-10T22:25:00","BV":3.79733754},{"O":0.07044394,"H":0.07088286,"L":0.07038300,"C":0.07054002,"V":119.94531869,"T":"2017-09-10T22:30:00","BV":8.47210544},{"O":0.07086000,"H":0.07089709,"L":0.07058501,"C":0.07059511,"V":33.86621880,"T":"2017-09-10T22:35:00","BV":2.39893198},{"O":0.07088285,"H":0.07088285,"L":0.07059501,"C":0.07078280,"V":22.56450566,"T":"2017-09-10T22:40:00","BV":1.59473999},{"O":0.07059501,"H":0.07078278,"L":0.07042000,"C":0.07055000,"V":35.31050416,"T":"2017-09-10T22:45:00","BV":2.48954137},{"O":0.07069999,"H":0.07078278,"L":0.07043001,"C":0.07076829,"V":29.43915462,"T":"2017-09-10T22:50:00","BV":2.08076872},{"O":0.07070001,"H":0.07086900,"L":0.07070000,"C":0.07086900,"V":73.62052570,"T":"2017-09-10T22:55:00","BV":5.21097352},{"O":0.07086900,"H":0.07100000,"L":0.07061932,"C":0.07099999,"V":70.29488042,"T":"2017-09-10T23:00:00","BV":4.97579475},{"O":0.07061936,"H":0.07080000,"L":0.07061936,"C":0.07080000,"V":20.66117374,"T":"2017-09-10T23:05:00","BV":1.45969243},{"O":0.07061939,"H":0.07099998,"L":0.07061939,"C":0.07099998,"V":70.46942689,"T":"2017-09-10T23:10:00","BV":4.98192702},{"O":0.07097616,"H":0.07099391,"L":0.07062000,"C":0.07062000,"V":31.18726925,"T":"2017-09-10T23:15:00","BV":2.20706217},{"O":0.07062000,"H":0.07099391,"L":0.07061935,"C":0.07061935,"V":72.86056711,"T":"2017-09-10T23:20:00","BV":5.15024826},{"O":0.07061936,"H":0.07089999,"L":0.07061935,"C":0.07068934,"V":103.79364944,"T":"2017-09-10T23:25:00","BV":7.35085968},{"O":0.07068934,"H":0.07089960,"L":0.07068934,"C":0.07068935,"V":220.92421795,"T":"2017-09-10T23:30:00","BV":15.62302603},{"O":0.07068935,"H":0.07089960,"L":0.07068934,"C":0.07068934,"V":198.55552166,"T":"2017-09-10T23:35:00","BV":14.05530504},{"O":0.07068925,"H":0.07070000,"L":0.07040000,"C":0.07051501,"V":181.13950963,"T":"2017-09-10T23:40:00","BV":12.78982885},{"O":0.07051430,"H":0.07070000,"L":0.07036000,"C":0.07069974,"V":56.03348328,"T":"2017-09-10T23:45:00","BV":3.95949296},{"O":0.07036100,"H":0.07069977,"L":0.07036100,"C":0.07036106,"V":18.05105992,"T":"2017-09-10T23:50:00","BV":1.27090256},{"O":0.07036106,"H":0.07066800,"L":0.07036105,"C":0.07036105,"V":31.17773901,"T":"2017-09-10T23:55:00","BV":2.19411309},{"O":0.07036200,"H":0.07065899,"L":0.07036105,"C":0.07057101,"V":51.20361896,"T":"2017-09-11T00:00:00","BV":3.61148635},{"O":0.07054852,"H":0.07056999,"L":0.07036201,"C":0.07036201,"V":90.14069652,"T":"2017-09-11T00:05:00","BV":6.34495756},{"O":0.07036201,"H":0.07042000,"L":0.07036201,"C":0.07036201,"V":88.71054170,"T":"2017-09-11T00:10:00","BV":6.24232210},{"O":0.07036201,"H":0.07045887,"L":0.07036201,"C":0.07036201,"V":78.34135580,"T":"2017-09-11T00:15:00","BV":5.51614532},{"O":0.07036202,"H":0.07045888,"L":0.07036100,"C":0.07045888,"V":97.78271927,"T":"2017-09-11T00:20:00","BV":6.88301503},{"O":0.07045888,"H":0.07069977,"L":0.07036100,"C":0.07069977,"V":102.45337249,"T":"2017-09-11T00:25:00","BV":7.23026915},{"O":0.07069977,"H":0.07089916,"L":0.07037505,"C":0.07070000,"V":147.12270570,"T":"2017-09-11T00:30:00","BV":10.40892038},{"O":0.07070000,"H":0.07079937,"L":0.07047802,"C":0.07047903,"V":55.60168661,"T":"2017-09-11T00:35:00","BV":3.92635364},{"O":0.07047903,"H":0.07089937,"L":0.07047902,"C":0.07060000,"V":96.25883984,"T":"2017-09-11T00:40:00","BV":6.79496715},{"O":0.07060000,"H":0.07060000,"L":0.07047902,"C":0.07059969,"V":158.98909808,"T":"2017-09-11T00:45:00","BV":11.21015119},{"O":0.07059969,"H":0.07059970,"L":0.07037531,"C":0.07059845,"V":65.48652928,"T":"2017-09-11T00:50:00","BV":4.61696294},{"O":0.07059845,"H":0.07059853,"L":0.07036100,"C":0.07036101,"V":119.32440384,"T":"2017-09-11T00:55:00","BV":8.40255597},{"O":0.07036101,"H":0.07050000,"L":0.07036100,"C":0.07036102,"V":57.61171236,"T":"2017-09-11T01:00:00","BV":4.05384094},{"O":0.07036102,"H":0.07048693,"L":0.07035000,"C":0.07036102,"V":84.09248701,"T":"2017-09-11T01:05:00","BV":5.91826943},{"O":0.07036102,"H":0.07059499,"L":0.07027803,"C":0.07031111,"V":132.79980618,"T":"2017-09-11T01:10:00","BV":9.35354165},{"O":0.07035020,"H":0.07038988,"L":0.07027803,"C":0.07038987,"V":200.95909589,"T":"2017-09-11T01:15:00","BV":14.13668793},{"O":0.07027803,"H":0.07064168,"L":0.07026803,"C":0.07030000,"V":155.07798509,"T":"2017-09-11T01:20:00","BV":10.92754966},{"O":0.07030001,"H":0.07050000,"L":0.07020000,"C":0.07020000,"V":80.74799570,"T":"2017-09-11T01:25:00","BV":5.67548140},{"O":0.07020000,"H":0.07049000,"L":0.07006598,"C":0.07023035,"V":15.15072482,"T":"2017-09-11T01:30:00","BV":1.06425825},{"O":0.07023035,"H":0.07068231,"L":0.07023035,"C":0.07050000,"V":90.61450609,"T":"2017-09-11T01:35:00","BV":6.38544075},{"O":0.07068159,"H":0.07080000,"L":0.07036300,"C":0.07068230,"V":81.14114702,"T":"2017-09-11T01:40:00","BV":5.72690127},{"O":0.07036341,"H":0.07068230,"L":0.07036341,"C":0.07036342,"V":117.18650424,"T":"2017-09-11T01:45:00","BV":8.27962670},{"O":0.07068230,"H":0.07068230,"L":0.07040000,"C":0.07068230,"V":121.68912089,"T":"2017-09-11T01:50:00","BV":8.58354699},{"O":0.07040007,"H":0.07070000,"L":0.07040007,"C":0.07051010,"V":263.40675505,"T":"2017-09-11T01:55:00","BV":18.60981203},{"O":0.07051010,"H":0.07080000,"L":0.07050000,"C":0.07051200,"V":136.17062286,"T":"2017-09-11T02:00:00","BV":9.60236656},{"O":0.07051200,"H":0.07068209,"L":0.07036301,"C":0.07051199,"V":222.70633431,"T":"2017-09-11T02:05:00","BV":15.70638127},{"O":0.07051199,"H":0.07051200,"L":0.07036301,"C":0.07050100,"V":298.52981034,"T":"2017-09-11T02:10:00","BV":21.03659248},{"O":0.07050100,"H":0.07067207,"L":0.07040009,"C":0.07063500,"V":253.81413763,"T":"2017-09-11T02:15:00","BV":17.89427813},{"O":0.07048002,"H":0.07080000,"L":0.07048002,"C":0.07052006,"V":231.47147701,"T":"2017-09-11T02:20:00","BV":16.34662866},{"O":0.07079289,"H":0.07080000,"L":0.07052000,"C":0.07053004,"V":105.83003340,"T":"2017-09-11T02:25:00","BV":7.48280072},{"O":0.07053004,"H":0.07069001,"L":0.07025344,"C":0.07069001,"V":246.86570435,"T":"2017-09-11T02:30:00","BV":17.40807253},{"O":0.07068001,"H":0.07079500,"L":0.07043001,"C":0.07079495,"V":69.90709840,"T":"2017-09-11T02:35:00","BV":4.93965930},{"O":0.07068005,"H":0.07089726,"L":0.07045000,"C":0.07080092,"V":45.90787714,"T":"2017-09-11T02:40:00","BV":3.24671845},{"O":0.07068000,"H":0.07089724,"L":0.07067925,"C":0.07067999,"V":60.33592978,"T":"2017-09-11T02:45:00","BV":4.26876343},{"O":0.07067926,"H":0.07068000,"L":0.07050001,"C":0.07068000,"V":112.91348826,"T":"2017-09-11T02:50:00","BV":7.98057607},{"O":0.07067999,"H":0.07089500,"L":0.07067999,"C":0.07070510,"V":92.31580177,"T":"2017-09-11T02:55:00","BV":6.53368705},{"O":0.07080000,"H":0.07089350,"L":0.07070600,"C":0.07080000,"V":120.91675427,"T":"2017-09-11T03:00:00","BV":8.56755599},{"O":0.07080000,"H":0.07089188,"L":0.07070510,"C":0.07070520,"V":157.87611181,"T":"2017-09-11T03:05:00","BV":11.16625005},{"O":0.07070520,"H":0.07083888,"L":0.07070500,"C":0.07070500,"V":143.70199114,"T":"2017-09-11T03:10:00","BV":10.16548976},{"O":0.07070500,"H":0.07070500,"L":0.07050007,"C":0.07050007,"V":197.02925802,"T":"2017-09-11T03:15:00","BV":13.91354973},{"O":0.07050007,"H":0.07069975,"L":0.07041004,"C":0.07069969,"V":112.00977025,"T":"2017-09-11T03:20:00","BV":7.90432455},{"O":0.07069945,"H":0.07069945,"L":0.07030500,"C":0.07069600,"V":65.64158775,"T":"2017-09-11T03:25:00","BV":4.62336995},{"O":0.07041100,"H":0.07069600,"L":0.07041100,"C":0.07041103,"V":100.90492231,"T":"2017-09-11T03:30:00","BV":7.12045635},{"O":0.07041103,"H":0.07085165,"L":0.07041100,"C":0.07070600,"V":64.85499798,"T":"2017-09-11T03:35:00","BV":4.57319465},{"O":0.07070600,"H":0.07085144,"L":0.07056227,"C":0.07080000,"V":74.34421393,"T":"2017-09-11T03:40:00","BV":5.26225195},{"O":0.07080000,"H":0.07085165,"L":0.07070600,"C":0.07080500,"V":89.86593010,"T":"2017-09-11T03:45:00","BV":6.35933699},{"O":0.07080500,"H":0.07081600,"L":0.07057060,"C":0.07057060,"V":40.04983844,"T":"2017-09-11T03:50:00","BV":2.83270973},{"O":0.07070599,"H":0.07081600,"L":0.07042810,"C":0.07050001,"V":280.88486469,"T":"2017-09-11T03:55:00","BV":19.81563306},{"O":0.07042810,"H":0.07050001,"L":0.07035289,"C":0.07040000,"V":90.15388466,"T":"2017-09-11T04:00:00","BV":6.35098782},{"O":0.07040000,"H":0.07050001,"L":0.07006598,"C":0.07030000,"V":346.26762228,"T":"2017-09-11T04:05:00","BV":24.37109008},{"O":0.07032000,"H":0.07050001,"L":0.07030000,"C":0.07032000,"V":80.66471897,"T":"2017-09-11T04:10:00","BV":5.67822131},{"O":0.07040001,"H":0.07040001,"L":0.07006598,"C":0.07008598,"V":100.93170421,"T":"2017-09-11T04:15:00","BV":7.08131607},{"O":0.07008598,"H":0.07016577,"L":0.07008590,"C":0.07016500,"V":58.83749950,"T":"2017-09-11T04:20:00","BV":4.12763253},{"O":0.07016500,"H":0.07016555,"L":0.07000000,"C":0.07016555,"V":192.87447614,"T":"2017-09-11T04:25:00","BV":13.50862980},{"O":0.07016555,"H":0.07016598,"L":0.07000101,"C":0.07000101,"V":74.58863925,"T":"2017-09-11T04:30:00","BV":5.23212749},{"O":0.07016577,"H":0.07029000,"L":0.07001001,"C":0.07016000,"V":62.36029461,"T":"2017-09-11T04:35:00","BV":4.37413067},{"O":0.07014006,"H":0.07028999,"L":0.07000000,"C":0.07026263,"V":92.47556412,"T":"2017-09-11T04:40:00","BV":6.48258096},{"O":0.07000101,"H":0.07026248,"L":0.06991003,"C":0.06991004,"V":244.84916850,"T":"2017-09-11T04:45:00","BV":17.14134233},{"O":0.06991004,"H":0.07012449,"L":0.06984686,"C":0.07011708,"V":94.34511473,"T":"2017-09-11T04:50:00","BV":6.59625804},{"O":0.07000000,"H":0.07011741,"L":0.06983588,"C":0.06983589,"V":175.31617199,"T":"2017-09-11T04:55:00","BV":12.25092439},{"O":0.07010232,"H":0.07011089,"L":0.06983589,"C":0.07011089,"V":159.27601754,"T":"2017-09-11T05:00:00","BV":11.15335262},{"O":0.07011089,"H":0.07040001,"L":0.07011078,"C":0.07011078,"V":145.58521288,"T":"2017-09-11T05:05:00","BV":10.21067919},{"O":0.07011078,"H":0.07019991,"L":0.06990003,"C":0.07019950,"V":77.94557754,"T":"2017-09-11T05:10:00","BV":5.45857686},{"O":0.07000000,"H":0.07019939,"L":0.06990003,"C":0.07000000,"V":153.57349596,"T":"2017-09-11T05:15:00","BV":10.74694652},{"O":0.07000000,"H":0.07019900,"L":0.06999998,"C":0.07000001,"V":124.56724636,"T":"2017-09-11T05:20:00","BV":8.73629770},{"O":0.07000001,"H":0.07011000,"L":0.06990005,"C":0.06990006,"V":219.30796197,"T":"2017-09-11T05:25:00","BV":15.34335781},{"O":0.06999007,"H":0.07011000,"L":0.06990006,"C":0.07009941,"V":106.32177422,"T":"2017-09-11T05:30:00","BV":7.44811324},{"O":0.07009941,"H":0.07025000,"L":0.06990006,"C":0.07009868,"V":148.24566108,"T":"2017-09-11T05:35:00","BV":10.38127860},{"O":0.07009868,"H":0.07009870,"L":0.06982622,"C":0.07009867,"V":476.19123764,"T":"2017-09-11T05:40:00","BV":33.29974197},{"O":0.07009847,"H":0.07018999,"L":0.06982623,"C":0.06983589,"V":88.72627272,"T":"2017-09-11T05:45:00","BV":6.21219807},{"O":0.06983600,"H":0.07018993,"L":0.06983600,"C":0.07018255,"V":95.23039757,"T":"2017-09-11T05:50:00","BV":6.67840667},{"O":0.07018265,"H":0.07018265,"L":0.07000010,"C":0.07009998,"V":54.07979755,"T":"2017-09-11T05:55:00","BV":3.78849827},{"O":0.07001100,"H":0.07029500,"L":0.07001100,"C":0.07009998,"V":165.35914473,"T":"2017-09-11T06:00:00","BV":11.60635758},{"O":0.07010000,"H":0.07039893,"L":0.07001600,"C":0.07001601,"V":213.70579380,"T":"2017-09-11T06:05:00","BV":14.99137073},{"O":0.07018977,"H":0.07040000,"L":0.07001600,"C":0.07001601,"V":265.53258134,"T":"2017-09-11T06:10:00","BV":18.63712148},{"O":0.07001652,"H":0.07019997,"L":0.07001652,"C":0.07002200,"V":101.07282536,"T":"2017-09-11T06:15:00","BV":7.08390548},{"O":0.07002200,"H":0.07019983,"L":0.07001800,"C":0.07001980,"V":134.20107364,"T":"2017-09-11T06:20:00","BV":9.40382975},{"O":0.07001960,"H":0.07037199,"L":0.07000000,"C":0.07018000,"V":139.84578793,"T":"2017-09-11T06:25:00","BV":9.79579286},{"O":0.07018000,"H":0.07019940,"L":0.07000000,"C":0.07000000,"V":138.03883029,"T":"2017-09-11T06:30:00","BV":9.68515743},{"O":0.07000000,"H":0.07019940,"L":0.07000000,"C":0.07010000,"V":35.07017790,"T":"2017-09-11T06:35:00","BV":2.45899991},{"O":0.07018998,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":94.10989139,"T":"2017-09-11T06:40:00","BV":6.60257826},{"O":0.07020000,"H":0.07025000,"L":0.07002000,"C":0.07002000,"V":32.35920458,"T":"2017-09-11T06:45:00","BV":2.26776806},{"O":0.07025000,"H":0.07025000,"L":0.07002000,"C":0.07025000,"V":54.38032323,"T":"2017-09-11T06:50:00","BV":3.81199208},{"O":0.07003111,"H":0.07025000,"L":0.07003000,"C":0.07024000,"V":113.77659710,"T":"2017-09-11T06:55:00","BV":7.98440364},{"O":0.07024999,"H":0.07025000,"L":0.07003000,"C":0.07020000,"V":72.03089957,"T":"2017-09-11T07:00:00","BV":5.05867640},{"O":0.07016489,"H":0.07025000,"L":0.07004001,"C":0.07025000,"V":64.73300131,"T":"2017-09-11T07:05:00","BV":4.54512154},{"O":0.07018000,"H":0.07025000,"L":0.07004001,"C":0.07008000,"V":77.38464443,"T":"2017-09-11T07:10:00","BV":5.43493778},{"O":0.07021444,"H":0.07030000,"L":0.07005002,"C":0.07030000,"V":131.47225123,"T":"2017-09-11T07:15:00","BV":9.23643960},{"O":0.07030000,"H":0.07030000,"L":0.07000000,"C":0.07004000,"V":191.43237596,"T":"2017-09-11T07:20:00","BV":13.44260843},{"O":0.07024992,"H":0.07030000,"L":0.07004100,"C":0.07011000,"V":209.95069965,"T":"2017-09-11T07:25:00","BV":14.74145465},{"O":0.07011000,"H":0.07022998,"L":0.07011000,"C":0.07022990,"V":99.34958489,"T":"2017-09-11T07:30:00","BV":6.97102581},{"O":0.07020000,"H":0.07040000,"L":0.07020000,"C":0.07039999,"V":202.68789197,"T":"2017-09-11T07:35:00","BV":14.25707055},{"O":0.07040000,"H":0.07040001,"L":0.07027010,"C":0.07040001,"V":195.74351746,"T":"2017-09-11T07:40:00","BV":13.77354169},{"O":0.07040001,"H":0.07040001,"L":0.07032000,"C":0.07032000,"V":121.30904215,"T":"2017-09-11T07:45:00","BV":8.53995867},{"O":0.07039979,"H":0.07041386,"L":0.07039979,"C":0.07041386,"V":87.47566203,"T":"2017-09-11T07:50:00","BV":6.15837215},{"O":0.07041386,"H":0.07041386,"L":0.07000001,"C":0.07034300,"V":114.74263083,"T":"2017-09-11T07:55:00","BV":8.06446799},{"O":0.07001931,"H":0.07035000,"L":0.07001931,"C":0.07035000,"V":197.27141947,"T":"2017-09-11T08:00:00","BV":13.87576904},{"O":0.07035000,"H":0.07050001,"L":0.07035000,"C":0.07045000,"V":259.38327599,"T":"2017-09-11T08:05:00","BV":18.27752520},{"O":0.07041222,"H":0.07076371,"L":0.07018909,"C":0.07076371,"V":153.43499847,"T":"2017-09-11T08:10:00","BV":10.83562031},{"O":0.07076371,"H":0.07078000,"L":0.07030004,"C":0.07034001,"V":165.18379074,"T":"2017-09-11T08:15:00","BV":11.65728988},{"O":0.07034001,"H":0.07077206,"L":0.07033001,"C":0.07034000,"V":160.28124228,"T":"2017-09-11T08:20:00","BV":11.27641009},{"O":0.07034000,"H":0.07046899,"L":0.07000790,"C":0.07045668,"V":173.54769305,"T":"2017-09-11T08:25:00","BV":12.20076430},{"O":0.07025000,"H":0.07045591,"L":0.07000300,"C":0.07010719,"V":116.19747872,"T":"2017-09-11T08:30:00","BV":8.16066685},{"O":0.07010719,"H":0.07029990,"L":0.07000301,"C":0.07000301,"V":76.03619010,"T":"2017-09-11T08:35:00","BV":5.33395417},{"O":0.07000301,"H":0.07029989,"L":0.07000301,"C":0.07015555,"V":68.80396287,"T":"2017-09-11T08:40:00","BV":4.82910831},{"O":0.07015555,"H":0.07029989,"L":0.07010000,"C":0.07015091,"V":77.50681216,"T":"2017-09-11T08:45:00","BV":5.43716556},{"O":0.07015091,"H":0.07029990,"L":0.07015091,"C":0.07016000,"V":59.58311734,"T":"2017-09-11T08:50:00","BV":4.18455140},{"O":0.07019900,"H":0.07025000,"L":0.07016000,"C":0.07019900,"V":106.13356671,"T":"2017-09-11T08:55:00","BV":7.45070584},{"O":0.07016001,"H":0.07019900,"L":0.07000400,"C":0.07015000,"V":169.14298447,"T":"2017-09-11T09:00:00","BV":11.85923996},{"O":0.07015000,"H":0.07015000,"L":0.07000400,"C":0.07008999,"V":96.50298289,"T":"2017-09-11T09:05:00","BV":6.76035736},{"O":0.07008999,"H":0.07045779,"L":0.07008999,"C":0.07015000,"V":421.40510254,"T":"2017-09-11T09:10:00","BV":29.58999401},{"O":0.07015000,"H":0.07038429,"L":0.07010000,"C":0.07010000,"V":205.92851007,"T":"2017-09-11T09:15:00","BV":14.44696895},{"O":0.07025000,"H":0.07029000,"L":0.07010000,"C":0.07028984,"V":155.71342446,"T":"2017-09-11T09:20:00","BV":10.93276720},{"O":0.07010100,"H":0.07028991,"L":0.07010000,"C":0.07028991,"V":108.85693716,"T":"2017-09-11T09:25:00","BV":7.63953580},{"O":0.07022995,"H":0.07028998,"L":0.07010100,"C":0.07010251,"V":222.87208923,"T":"2017-09-11T09:30:00","BV":15.65739853},{"O":0.07010251,"H":0.07027992,"L":0.07010251,"C":0.07023999,"V":161.36504404,"T":"2017-09-11T09:35:00","BV":11.32551361},{"O":0.07010400,"H":0.07027999,"L":0.07010250,"C":0.07020000,"V":61.29927747,"T":"2017-09-11T09:40:00","BV":4.30201398},{"O":0.07027997,"H":0.07027998,"L":0.07010200,"C":0.07011111,"V":86.27005255,"T":"2017-09-11T09:45:00","BV":6.05494765},{"O":0.07012000,"H":0.07020000,"L":0.07010150,"C":0.07019997,"V":147.84210568,"T":"2017-09-11T09:50:00","BV":10.36956222},{"O":0.07019997,"H":0.07019997,"L":0.07001977,"C":0.07010000,"V":258.28209090,"T":"2017-09-11T09:55:00","BV":18.10623705},{"O":0.07001977,"H":0.07019998,"L":0.07000301,"C":0.07000301,"V":108.82186989,"T":"2017-09-11T10:00:00","BV":7.62763790},{"O":0.07019990,"H":0.07026997,"L":0.07000301,"C":0.07026997,"V":108.06270199,"T":"2017-09-11T10:05:00","BV":7.58058888},{"O":0.07010001,"H":0.07038435,"L":0.07001000,"C":0.07028999,"V":318.63767538,"T":"2017-09-11T10:10:00","BV":22.39545303},{"O":0.07028997,"H":0.07028997,"L":0.07000010,"C":0.07000301,"V":219.26367116,"T":"2017-09-11T10:15:00","BV":15.37795420},{"O":0.07000301,"H":0.07028993,"L":0.07000020,"C":0.07012595,"V":123.85191388,"T":"2017-09-11T10:20:00","BV":8.68948958},{"O":0.07000885,"H":0.07021977,"L":0.07000802,"C":0.07015000,"V":74.17770257,"T":"2017-09-11T10:25:00","BV":5.20329223},{"O":0.07021877,"H":0.07021877,"L":0.07005004,"C":0.07015100,"V":123.91058262,"T":"2017-09-11T10:30:00","BV":8.69261833},{"O":0.07015100,"H":0.07021898,"L":0.07005004,"C":0.07021853,"V":139.32032689,"T":"2017-09-11T10:35:00","BV":9.78218877},{"O":0.07021873,"H":0.07021898,"L":0.07021100,"C":0.07021898,"V":107.52900810,"T":"2017-09-11T10:40:00","BV":7.55053306},{"O":0.07021898,"H":0.07028997,"L":0.07005000,"C":0.07025000,"V":240.01968547,"T":"2017-09-11T10:45:00","BV":16.84964663},{"O":0.07024999,"H":0.07030000,"L":0.07024999,"C":0.07025001,"V":37.16626633,"T":"2017-09-11T10:50:00","BV":2.61226258},{"O":0.07029000,"H":0.07030000,"L":0.07025002,"C":0.07029979,"V":128.30160138,"T":"2017-09-11T10:55:00","BV":9.01930038},{"O":0.07029979,"H":0.07030000,"L":0.07010000,"C":0.07030000,"V":128.21839973,"T":"2017-09-11T11:00:00","BV":9.00602823},{"O":0.07030000,"H":0.07045823,"L":0.07024141,"C":0.07045822,"V":124.91379569,"T":"2017-09-11T11:05:00","BV":8.79076888},{"O":0.07031010,"H":0.07060000,"L":0.07030010,"C":0.07049900,"V":74.15559698,"T":"2017-09-11T11:10:00","BV":5.22697464},{"O":0.07033010,"H":0.07059800,"L":0.07033010,"C":0.07050000,"V":75.84879496,"T":"2017-09-11T11:15:00","BV":5.34357940},{"O":0.07050001,"H":0.07071000,"L":0.07042001,"C":0.07043000,"V":243.25213792,"T":"2017-09-11T11:20:00","BV":17.16346733},{"O":0.07043000,"H":0.07070000,"L":0.07042010,"C":0.07043001,"V":103.86154541,"T":"2017-09-11T11:25:00","BV":7.31744886},{"O":0.07043002,"H":0.07049999,"L":0.07042010,"C":0.07042010,"V":119.28454766,"T":"2017-09-11T11:30:00","BV":8.40125402},{"O":0.07042010,"H":0.07067999,"L":0.07042005,"C":0.07042010,"V":123.98541227,"T":"2017-09-11T11:35:00","BV":8.73722484},{"O":0.07042010,"H":0.07061988,"L":0.07042010,"C":0.07050000,"V":97.43563945,"T":"2017-09-11T11:40:00","BV":6.87059234},{"O":0.07043009,"H":0.07059900,"L":0.07034020,"C":0.07036987,"V":332.41193053,"T":"2017-09-11T11:45:00","BV":23.43087411},{"O":0.07034050,"H":0.07059889,"L":0.07020002,"C":0.07030000,"V":218.59850548,"T":"2017-09-11T11:50:00","BV":15.38139704},{"O":0.07030000,"H":0.07048900,"L":0.07020006,"C":0.07030000,"V":297.32366061,"T":"2017-09-11T11:55:00","BV":20.92663039},{"O":0.07020009,"H":0.07039998,"L":0.07020009,"C":0.07036999,"V":143.85188703,"T":"2017-09-11T12:00:00","BV":10.11648799},{"O":0.07030000,"H":0.07049999,"L":0.07020006,"C":0.07049996,"V":427.98742070,"T":"2017-09-11T12:05:00","BV":30.12300374},{"O":0.07040000,"H":0.07049996,"L":0.07025011,"C":0.07025016,"V":220.06142648,"T":"2017-09-11T12:10:00","BV":15.48757195},{"O":0.07025017,"H":0.07042008,"L":0.07025017,"C":0.07027102,"V":288.70209473,"T":"2017-09-11T12:15:00","BV":20.31400682},{"O":0.07027102,"H":0.07039990,"L":0.07003750,"C":0.07019995,"V":403.80050812,"T":"2017-09-11T12:20:00","BV":28.37621457},{"O":0.07019995,"H":0.07038997,"L":0.07000021,"C":0.07037699,"V":344.95685481,"T":"2017-09-11T12:25:00","BV":24.18629437},{"O":0.07037700,"H":0.07049993,"L":0.07020002,"C":0.07046000,"V":122.39677706,"T":"2017-09-11T12:30:00","BV":8.61826215},{"O":0.07046000,"H":0.07049968,"L":0.07022000,"C":0.07045080,"V":250.86495927,"T":"2017-09-11T12:35:00","BV":17.67265869},{"O":0.07046097,"H":0.07046100,"L":0.07037610,"C":0.07046093,"V":262.36006043,"T":"2017-09-11T12:40:00","BV":18.48174012},{"O":0.07037634,"H":0.07053357,"L":0.07037624,"C":0.07050000,"V":1308.95876541,"T":"2017-09-11T12:45:00","BV":92.22638296},{"O":0.07053252,"H":0.07059966,"L":0.07037611,"C":0.07055785,"V":288.18694943,"T":"2017-09-11T12:50:00","BV":20.32101632},{"O":0.07039007,"H":0.07056600,"L":0.07037610,"C":0.07055763,"V":300.59819069,"T":"2017-09-11T12:55:00","BV":21.18711792},{"O":0.07039200,"H":0.07059960,"L":0.07037611,"C":0.07054999,"V":219.06808962,"T":"2017-09-11T13:00:00","BV":15.44078982},{"O":0.07037611,"H":0.07058636,"L":0.07037611,"C":0.07056000,"V":149.00904880,"T":"2017-09-11T13:05:00","BV":10.50807542},{"O":0.07056000,"H":0.07058637,"L":0.07037611,"C":0.07050000,"V":315.23104209,"T":"2017-09-11T13:10:00","BV":22.22562728},{"O":0.07050050,"H":0.07058629,"L":0.07037624,"C":0.07037624,"V":327.86274895,"T":"2017-09-11T13:15:00","BV":23.11083807},{"O":0.07037800,"H":0.07058633,"L":0.07037800,"C":0.07053500,"V":139.61649803,"T":"2017-09-11T13:20:00","BV":9.84025947},{"O":0.07053500,"H":0.07058636,"L":0.07040011,"C":0.07048881,"V":206.82575202,"T":"2017-09-11T13:25:00","BV":14.58037012},{"O":0.07049000,"H":0.07058631,"L":0.07037807,"C":0.07057999,"V":220.38076112,"T":"2017-09-11T13:30:00","BV":15.54082728},{"O":0.07048891,"H":0.07057996,"L":0.07037807,"C":0.07037807,"V":563.57673757,"T":"2017-09-11T13:35:00","BV":39.69431669},{"O":0.07048890,"H":0.07054912,"L":0.07000000,"C":0.07001001,"V":759.49600357,"T":"2017-09-11T13:40:00","BV":53.37666656},{"O":0.07037610,"H":0.07037611,"L":0.07001001,"C":0.07037606,"V":207.45986127,"T":"2017-09-11T13:45:00","BV":14.59167723},{"O":0.07037585,"H":0.07037605,"L":0.07019900,"C":0.07034978,"V":297.20533955,"T":"2017-09-11T13:50:00","BV":20.89864282},{"O":0.07034979,"H":0.07037611,"L":0.07001100,"C":0.07001100,"V":517.29859798,"T":"2017-09-11T13:55:00","BV":36.38076469},{"O":0.07035996,"H":0.07053250,"L":0.07019900,"C":0.07030000,"V":193.10261576,"T":"2017-09-11T14:00:00","BV":13.59939948},{"O":0.07030001,"H":0.07049893,"L":0.07030001,"C":0.07049873,"V":124.78488653,"T":"2017-09-11T14:05:00","BV":8.78975070},{"O":0.07037000,"H":0.07053249,"L":0.07030000,"C":0.07030000,"V":282.87253135,"T":"2017-09-11T14:10:00","BV":19.92386884},{"O":0.07030001,"H":0.07050000,"L":0.07014200,"C":0.07030003,"V":249.16234538,"T":"2017-09-11T14:15:00","BV":17.52550106},{"O":0.07031000,"H":0.07047998,"L":0.07014200,"C":0.07047950,"V":265.89262902,"T":"2017-09-11T14:20:00","BV":18.71735888},{"O":0.07047950,"H":0.07047950,"L":0.07031000,"C":0.07031001,"V":279.91437725,"T":"2017-09-11T14:25:00","BV":19.70002613},{"O":0.07031001,"H":0.07048020,"L":0.07014200,"C":0.07031000,"V":195.80423618,"T":"2017-09-11T14:30:00","BV":13.77713890},{"O":0.07015200,"H":0.07047836,"L":0.07015200,"C":0.07035000,"V":327.57250335,"T":"2017-09-11T14:35:00","BV":23.04466347},{"O":0.07035000,"H":0.07047691,"L":0.07035000,"C":0.07044947,"V":238.23222647,"T":"2017-09-11T14:40:00","BV":16.76791443},{"O":0.07044946,"H":0.07068998,"L":0.07035011,"C":0.07035011,"V":186.15005832,"T":"2017-09-11T14:45:00","BV":13.12351497},{"O":0.07035011,"H":0.07054999,"L":0.07035011,"C":0.07040900,"V":149.31179120,"T":"2017-09-11T14:50:00","BV":10.51593722},{"O":0.07040901,"H":0.07049998,"L":0.07040901,"C":0.07041101,"V":106.83546280,"T":"2017-09-11T14:55:00","BV":7.52498478},{"O":0.07041101,"H":0.07049994,"L":0.07041000,"C":0.07041000,"V":85.74389113,"T":"2017-09-11T15:00:00","BV":6.04109677},{"O":0.07048990,"H":0.07049000,"L":0.07040800,"C":0.07040814,"V":121.11252539,"T":"2017-09-11T15:05:00","BV":8.52937894},{"O":0.07040800,"H":0.07040800,"L":0.07040100,"C":0.07040202,"V":106.42706964,"T":"2017-09-11T15:10:00","BV":7.49279468},{"O":0.07040101,"H":0.07040798,"L":0.07035000,"C":0.07035000,"V":163.38252683,"T":"2017-09-11T15:15:00","BV":11.49753115},{"O":0.07035101,"H":0.07040101,"L":0.07015100,"C":0.07016333,"V":180.11101569,"T":"2017-09-11T15:20:00","BV":12.64641586},{"O":0.07016350,"H":0.07035101,"L":0.07016350,"C":0.07030000,"V":120.90899966,"T":"2017-09-11T15:25:00","BV":8.49665238},{"O":0.07034879,"H":0.07040797,"L":0.07020803,"C":0.07039999,"V":211.19972865,"T":"2017-09-11T15:30:00","BV":14.85546163},{"O":0.07039999,"H":0.07040797,"L":0.07030002,"C":0.07040797,"V":127.02937462,"T":"2017-09-11T15:35:00","BV":8.93693967},{"O":0.07039999,"H":0.07050001,"L":0.07039999,"C":0.07050001,"V":138.29131093,"T":"2017-09-11T15:40:00","BV":9.74432505},{"O":0.07051749,"H":0.07078071,"L":0.07050001,"C":0.07054648,"V":228.36610873,"T":"2017-09-11T15:45:00","BV":16.13423356},{"O":0.07069999,"H":0.07080010,"L":0.07039977,"C":0.07080000,"V":242.74933549,"T":"2017-09-11T15:50:00","BV":17.12363842},{"O":0.07080000,"H":0.07081040,"L":0.07059997,"C":0.07066957,"V":49.17114012,"T":"2017-09-11T15:55:00","BV":3.47926960},{"O":0.07079989,"H":0.07085460,"L":0.07060010,"C":0.07077900,"V":131.07291486,"T":"2017-09-11T16:00:00","BV":9.28149589},{"O":0.07080000,"H":0.07087988,"L":0.07077900,"C":0.07081510,"V":138.98391355,"T":"2017-09-11T16:05:00","BV":9.84418397},{"O":0.07081511,"H":0.07089936,"L":0.07080000,"C":0.07080000,"V":222.49315310,"T":"2017-09-11T16:10:00","BV":15.76802774},{"O":0.07080000,"H":0.07089934,"L":0.07040523,"C":0.07045002,"V":159.38973829,"T":"2017-09-11T16:15:00","BV":11.23959334},{"O":0.07079899,"H":0.07089935,"L":0.07046001,"C":0.07089934,"V":80.08759466,"T":"2017-09-11T16:20:00","BV":5.67166468},{"O":0.07089934,"H":0.07089934,"L":0.07071337,"C":0.07088899,"V":129.84323186,"T":"2017-09-11T16:25:00","BV":9.20395989},{"O":0.07089931,"H":0.07089932,"L":0.07075001,"C":0.07089930,"V":96.51193634,"T":"2017-09-11T16:30:00","BV":6.84182849},{"O":0.07089930,"H":0.07089938,"L":0.07088896,"C":0.07089934,"V":115.91042268,"T":"2017-09-11T16:35:00","BV":8.21773052},{"O":0.07089931,"H":0.07089938,"L":0.07081181,"C":0.07081183,"V":163.56812232,"T":"2017-09-11T16:40:00","BV":11.59387544},{"O":0.07081183,"H":0.07089938,"L":0.07075002,"C":0.07089938,"V":64.99830642,"T":"2017-09-11T16:45:00","BV":4.60569884},{"O":0.07089000,"H":0.07089930,"L":0.07060002,"C":0.07088000,"V":86.64409396,"T":"2017-09-11T16:50:00","BV":6.13350017},{"O":0.07088000,"H":0.07089959,"L":0.07060001,"C":0.07060001,"V":64.49581487,"T":"2017-09-11T16:55:00","BV":4.56842024},{"O":0.07060001,"H":0.07089959,"L":0.07060000,"C":0.07060008,"V":54.25796546,"T":"2017-09-11T17:00:00","BV":3.83470623},{"O":0.07060008,"H":0.07074000,"L":0.07060008,"C":0.07069800,"V":29.76841075,"T":"2017-09-11T17:05:00","BV":2.10361216},{"O":0.07069800,"H":0.07070000,"L":0.07060001,"C":0.07060500,"V":193.94297063,"T":"2017-09-11T17:10:00","BV":13.69755699},{"O":0.07060500,"H":0.07089957,"L":0.07060030,"C":0.07070000,"V":138.56142229,"T":"2017-09-11T17:15:00","BV":9.80657562},{"O":0.07070000,"H":0.07089959,"L":0.07069979,"C":0.07069980,"V":135.73857961,"T":"2017-09-11T17:20:00","BV":9.60066451},{"O":0.07069980,"H":0.07079978,"L":0.07069979,"C":0.07079500,"V":84.02305219,"T":"2017-09-11T17:25:00","BV":5.94196220},{"O":0.07079500,"H":0.07099616,"L":0.07060600,"C":0.07080000,"V":207.62289621,"T":"2017-09-11T17:30:00","BV":14.71795609},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07069979,"V":186.14936725,"T":"2017-09-11T17:35:00","BV":13.13654407},{"O":0.07060600,"H":0.07079999,"L":0.07060600,"C":0.07069978,"V":79.46018012,"T":"2017-09-11T17:40:00","BV":5.61543963},{"O":0.07069979,"H":0.07099122,"L":0.07060610,"C":0.07075000,"V":115.42369457,"T":"2017-09-11T17:45:00","BV":8.16668449},{"O":0.07075001,"H":0.07099700,"L":0.07075000,"C":0.07082075,"V":223.18783267,"T":"2017-09-11T17:50:00","BV":15.80769730},{"O":0.07097700,"H":0.07099900,"L":0.07060001,"C":0.07082210,"V":96.50678016,"T":"2017-09-11T17:55:00","BV":6.82505449},{"O":0.07082300,"H":0.07098999,"L":0.07060099,"C":0.07073900,"V":86.14668005,"T":"2017-09-11T18:00:00","BV":6.08889263},{"O":0.07073900,"H":0.07099953,"L":0.07066199,"C":0.07073900,"V":50.01237695,"T":"2017-09-11T18:05:00","BV":3.54298141},{"O":0.07088008,"H":0.07099998,"L":0.07060001,"C":0.07060001,"V":100.72820668,"T":"2017-09-11T18:10:00","BV":7.12921478},{"O":0.07060001,"H":0.07099680,"L":0.07060001,"C":0.07070000,"V":117.26638041,"T":"2017-09-11T18:15:00","BV":8.28704790},{"O":0.07070000,"H":0.07080000,"L":0.07060001,"C":0.07073679,"V":109.86741708,"T":"2017-09-11T18:20:00","BV":7.76220466},{"O":0.07073679,"H":0.07100000,"L":0.07056000,"C":0.07056000,"V":294.16067169,"T":"2017-09-11T18:25:00","BV":20.83760093},{"O":0.07055500,"H":0.07094000,"L":0.07055001,"C":0.07055500,"V":63.01728565,"T":"2017-09-11T18:30:00","BV":4.44964133},{"O":0.07055500,"H":0.07070000,"L":0.07055001,"C":0.07069900,"V":155.32183892,"T":"2017-09-11T18:35:00","BV":10.96052982},{"O":0.07059785,"H":0.07069900,"L":0.07050000,"C":0.07068000,"V":345.62138852,"T":"2017-09-11T18:40:00","BV":24.39722982},{"O":0.07067777,"H":0.07068000,"L":0.07050706,"C":0.07068000,"V":122.09805360,"T":"2017-09-11T18:45:00","BV":8.61696967},{"O":0.07068000,"H":0.07068000,"L":0.07050727,"C":0.07067991,"V":91.42561922,"T":"2017-09-11T18:50:00","BV":6.45886549},{"O":0.07068000,"H":0.07090000,"L":0.07067991,"C":0.07082000,"V":151.25066492,"T":"2017-09-11T18:55:00","BV":10.69729521},{"O":0.07082000,"H":0.07095258,"L":0.07070000,"C":0.07091954,"V":50.06079524,"T":"2017-09-11T19:00:00","BV":3.54864113},{"O":0.07095257,"H":0.07095257,"L":0.07080000,"C":0.07080000,"V":54.09534482,"T":"2017-09-11T19:05:00","BV":3.83361163},{"O":0.07088000,"H":0.07093000,"L":0.07079058,"C":0.07088947,"V":52.91578535,"T":"2017-09-11T19:10:00","BV":3.74778542},{"O":0.07088947,"H":0.07093000,"L":0.07079000,"C":0.07079000,"V":90.08928078,"T":"2017-09-11T19:15:00","BV":6.38216366},{"O":0.07079000,"H":0.07088946,"L":0.07070000,"C":0.07079002,"V":83.96542140,"T":"2017-09-11T19:20:00","BV":5.94330730},{"O":0.07088946,"H":0.07093000,"L":0.07055522,"C":0.07069998,"V":48.74986744,"T":"2017-09-11T19:25:00","BV":3.44877090},{"O":0.07069998,"H":0.07088940,"L":0.07061001,"C":0.07061001,"V":94.10653157,"T":"2017-09-11T19:30:00","BV":6.66965390},{"O":0.07088937,"H":0.07088941,"L":0.07069999,"C":0.07070003,"V":57.92930261,"T":"2017-09-11T19:35:00","BV":4.09694684},{"O":0.07070004,"H":0.07088937,"L":0.07069999,"C":0.07088735,"V":52.44485599,"T":"2017-09-11T19:40:00","BV":3.71296708},{"O":0.07088735,"H":0.07088946,"L":0.07070001,"C":0.07088940,"V":131.54906677,"T":"2017-09-11T19:45:00","BV":9.32419738},{"O":0.07088940,"H":0.07088946,"L":0.07077083,"C":0.07088915,"V":57.35975459,"T":"2017-09-11T19:50:00","BV":4.06474857},{"O":0.07088915,"H":0.07088937,"L":0.07057000,"C":0.07069981,"V":189.48243243,"T":"2017-09-11T19:55:00","BV":13.39028314},{"O":0.07069981,"H":0.07080000,"L":0.07069981,"C":0.07070002,"V":78.59179421,"T":"2017-09-11T20:00:00","BV":5.55732128},{"O":0.07080000,"H":0.07088937,"L":0.07070002,"C":0.07070202,"V":139.33847232,"T":"2017-09-11T20:05:00","BV":9.86454390},{"O":0.07071000,"H":0.07088910,"L":0.07070202,"C":0.07071000,"V":86.95721349,"T":"2017-09-11T20:10:00","BV":6.14953754},{"O":0.07070999,"H":0.07079990,"L":0.07070002,"C":0.07070002,"V":108.81346787,"T":"2017-09-11T20:15:00","BV":7.69667102},{"O":0.07070002,"H":0.07071999,"L":0.07069981,"C":0.07069981,"V":69.37928216,"T":"2017-09-11T20:20:00","BV":4.90541579},{"O":0.07069981,"H":0.07070100,"L":0.07060001,"C":0.07070100,"V":140.35496386,"T":"2017-09-11T20:25:00","BV":9.92123445},{"O":0.07070100,"H":0.07080000,"L":0.07061004,"C":0.07072000,"V":146.66017460,"T":"2017-09-11T20:30:00","BV":10.37584558},{"O":0.07071999,"H":0.07072000,"L":0.07071999,"C":0.07071999,"V":113.99862688,"T":"2017-09-11T20:35:00","BV":8.06198199},{"O":0.07071999,"H":0.07072000,"L":0.07061003,"C":0.07069829,"V":125.92340582,"T":"2017-09-11T20:40:00","BV":8.89939016},{"O":0.07072000,"H":0.07079929,"L":0.07069829,"C":0.07070002,"V":82.39727319,"T":"2017-09-11T20:45:00","BV":5.82736733},{"O":0.07070001,"H":0.07079929,"L":0.07060009,"C":0.07061002,"V":161.18641142,"T":"2017-09-11T20:50:00","BV":11.39519120},{"O":0.07061001,"H":0.07088909,"L":0.07060001,"C":0.07079928,"V":89.64160732,"T":"2017-09-11T20:55:00","BV":6.33902341},{"O":0.07079929,"H":0.07080000,"L":0.07060001,"C":0.07060050,"V":105.17447802,"T":"2017-09-11T21:00:00","BV":7.43192966},{"O":0.07060050,"H":0.07069070,"L":0.07060000,"C":0.07060000,"V":193.60373510,"T":"2017-09-11T21:05:00","BV":13.67363505},{"O":0.07060001,"H":0.07060050,"L":0.07050774,"C":0.07054000,"V":94.39427354,"T":"2017-09-11T21:10:00","BV":6.65951745},{"O":0.07054000,"H":0.07060000,"L":0.07054000,"C":0.07057520,"V":158.86875515,"T":"2017-09-11T21:15:00","BV":11.21533111},{"O":0.07057600,"H":0.07060050,"L":0.07055000,"C":0.07055001,"V":56.47815441,"T":"2017-09-11T21:20:00","BV":3.98571225},{"O":0.07060000,"H":0.07060049,"L":0.07050706,"C":0.07054985,"V":92.54370132,"T":"2017-09-11T21:25:00","BV":6.53075046},{"O":0.07054990,"H":0.07055000,"L":0.07054000,"C":0.07054001,"V":60.53493421,"T":"2017-09-11T21:30:00","BV":4.27037028},{"O":0.07054001,"H":0.07054985,"L":0.07050000,"C":0.07053000,"V":335.32574891,"T":"2017-09-11T21:35:00","BV":23.64532328},{"O":0.07053000,"H":0.07053000,"L":0.07040510,"C":0.07040510,"V":109.72235749,"T":"2017-09-11T21:40:00","BV":7.73147119},{"O":0.07040510,"H":0.07050000,"L":0.07040510,"C":0.07050000,"V":58.56764449,"T":"2017-09-11T21:45:00","BV":4.12609151},{"O":0.07043512,"H":0.07043512,"L":0.07040002,"C":0.07040002,"V":95.36259200,"T":"2017-09-11T21:50:00","BV":6.71397681},{"O":0.07040512,"H":0.07050000,"L":0.07036000,"C":0.07039999,"V":125.56596827,"T":"2017-09-11T21:55:00","BV":8.84212925},{"O":0.07040000,"H":0.07040000,"L":0.07026407,"C":0.07029000,"V":373.66678581,"T":"2017-09-11T22:00:00","BV":26.26765661},{"O":0.07039999,"H":0.07069079,"L":0.07027500,"C":0.07033001,"V":117.48874406,"T":"2017-09-11T22:05:00","BV":8.27968429},{"O":0.07033001,"H":0.07068900,"L":0.07033000,"C":0.07050000,"V":92.68832894,"T":"2017-09-11T22:10:00","BV":6.52110264},{"O":0.07050000,"H":0.07069752,"L":0.07045874,"C":0.07069752,"V":78.40490478,"T":"2017-09-11T22:15:00","BV":5.52869170},{"O":0.07069084,"H":0.07069084,"L":0.07040000,"C":0.07069083,"V":39.89575290,"T":"2017-09-11T22:20:00","BV":2.81263771},{"O":0.07069083,"H":0.07084995,"L":0.07035000,"C":0.07080000,"V":152.93534113,"T":"2017-09-11T22:25:00","BV":10.80114911},{"O":0.07080000,"H":0.07084922,"L":0.07035001,"C":0.07040000,"V":129.67136345,"T":"2017-09-11T22:30:00","BV":9.14268678},{"O":0.07040001,"H":0.07045789,"L":0.07033001,"C":0.07040200,"V":54.14141376,"T":"2017-09-11T22:35:00","BV":3.80992773},{"O":0.07040200,"H":0.07074999,"L":0.07030000,"C":0.07030003,"V":64.48054936,"T":"2017-09-11T22:40:00","BV":4.53665861},{"O":0.07030003,"H":0.07059999,"L":0.07030000,"C":0.07049130,"V":80.58698354,"T":"2017-09-11T22:45:00","BV":5.67271485},{"O":0.07049130,"H":0.07049130,"L":0.07030181,"C":0.07045699,"V":115.63743431,"T":"2017-09-11T22:50:00","BV":8.14172760},{"O":0.07040000,"H":0.07045699,"L":0.07032000,"C":0.07039930,"V":60.00281887,"T":"2017-09-11T22:55:00","BV":4.22501314},{"O":0.07039930,"H":0.07045498,"L":0.07039930,"C":0.07040000,"V":83.71436516,"T":"2017-09-11T23:00:00","BV":5.89347786},{"O":0.07040000,"H":0.07063147,"L":0.07039930,"C":0.07045500,"V":53.71261319,"T":"2017-09-11T23:05:00","BV":3.78269198},{"O":0.07060000,"H":0.07067000,"L":0.07045500,"C":0.07045520,"V":70.79053040,"T":"2017-09-11T23:10:00","BV":4.99590579},{"O":0.07052947,"H":0.07066890,"L":0.07040000,"C":0.07040020,"V":63.91048820,"T":"2017-09-11T23:15:00","BV":4.50195028},{"O":0.07040020,"H":0.07067000,"L":0.07040020,"C":0.07042000,"V":91.91639629,"T":"2017-09-11T23:20:00","BV":6.48454694},{"O":0.07042500,"H":0.07068534,"L":0.07040000,"C":0.07068534,"V":100.21998122,"T":"2017-09-11T23:25:00","BV":7.06429894},{"O":0.07042001,"H":0.07096994,"L":0.07039930,"C":0.07042001,"V":178.70240122,"T":"2017-09-11T23:30:00","BV":12.63324704},{"O":0.07042001,"H":0.07062000,"L":0.07032200,"C":0.07032201,"V":220.44294735,"T":"2017-09-11T23:35:00","BV":15.52607548},{"O":0.07050000,"H":0.07055000,"L":0.07032301,"C":0.07055000,"V":58.97527659,"T":"2017-09-11T23:40:00","BV":4.15204636},{"O":0.07059999,"H":0.07090000,"L":0.07043202,"C":0.07043203,"V":155.44173330,"T":"2017-09-11T23:45:00","BV":10.99429440},{"O":0.07045001,"H":0.07082759,"L":0.07045001,"C":0.07060000,"V":68.43355036,"T":"2017-09-11T23:50:00","BV":4.83905025},{"O":0.07070000,"H":0.07082759,"L":0.07060000,"C":0.07070000,"V":115.03838959,"T":"2017-09-11T23:55:00","BV":8.12916134},{"O":0.07060000,"H":0.07078400,"L":0.07045019,"C":0.07071999,"V":53.28658095,"T":"2017-09-12T00:00:00","BV":3.76439490},{"O":0.07071999,"H":0.07071999,"L":0.07045724,"C":0.07071900,"V":75.39703241,"T":"2017-09-12T00:05:00","BV":5.32018859},{"O":0.07053001,"H":0.07071940,"L":0.07053001,"C":0.07071890,"V":46.32615473,"T":"2017-09-12T00:10:00","BV":3.27257121},{"O":0.07071890,"H":0.07091794,"L":0.07053021,"C":0.07063000,"V":111.24472473,"T":"2017-09-12T00:15:00","BV":7.86322615},{"O":0.07062999,"H":0.07091792,"L":0.07061921,"C":0.07091792,"V":46.75263871,"T":"2017-09-12T00:20:00","BV":3.30464740},{"O":0.07063850,"H":0.07090020,"L":0.07063850,"C":0.07089989,"V":44.89620721,"T":"2017-09-12T00:25:00","BV":3.17880727},{"O":0.07070021,"H":0.07089999,"L":0.07063850,"C":0.07089978,"V":127.54532213,"T":"2017-09-12T00:30:00","BV":9.01720907},{"O":0.07089978,"H":0.07089978,"L":0.07063850,"C":0.07071008,"V":48.67984933,"T":"2017-09-12T00:35:00","BV":3.44659094},{"O":0.07071009,"H":0.07089978,"L":0.07071009,"C":0.07071010,"V":91.61723650,"T":"2017-09-12T00:40:00","BV":6.49317344},{"O":0.07071010,"H":0.07089968,"L":0.07063850,"C":0.07063850,"V":78.45609594,"T":"2017-09-12T00:45:00","BV":5.55257123},{"O":0.07070000,"H":0.07091792,"L":0.07063853,"C":0.07091792,"V":120.08132044,"T":"2017-09-12T00:50:00","BV":8.50232936},{"O":0.07091794,"H":0.07110000,"L":0.07066020,"C":0.07093999,"V":146.56755518,"T":"2017-09-12T00:55:00","BV":10.40781965},{"O":0.07066021,"H":0.07094140,"L":0.07066000,"C":0.07070204,"V":127.21238422,"T":"2017-09-12T01:00:00","BV":8.99469613},{"O":0.07066600,"H":0.07093956,"L":0.07066000,"C":0.07066099,"V":65.50144317,"T":"2017-09-12T01:05:00","BV":4.62922374},{"O":0.07070204,"H":0.07109498,"L":0.07065001,"C":0.07066000,"V":184.86911949,"T":"2017-09-12T01:10:00","BV":13.09720648},{"O":0.07066000,"H":0.07100000,"L":0.07066000,"C":0.07100000,"V":69.06759587,"T":"2017-09-12T01:15:00","BV":4.89458923},{"O":0.07100000,"H":0.07100000,"L":0.07066501,"C":0.07094600,"V":43.51346648,"T":"2017-09-12T01:20:00","BV":3.08441294},{"O":0.07068334,"H":0.07110000,"L":0.07068334,"C":0.07100000,"V":125.81212099,"T":"2017-09-12T01:25:00","BV":8.92438757},{"O":0.07100000,"H":0.07110000,"L":0.07077000,"C":0.07109999,"V":106.75054557,"T":"2017-09-12T01:30:00","BV":7.56885419},{"O":0.07109999,"H":0.07110000,"L":0.07081000,"C":0.07082000,"V":119.42986682,"T":"2017-09-12T01:35:00","BV":8.46472286},{"O":0.07082000,"H":0.07101000,"L":0.07081010,"C":0.07090025,"V":146.27389834,"T":"2017-09-12T01:40:00","BV":10.36178324},{"O":0.07090025,"H":0.07095000,"L":0.07081900,"C":0.07081901,"V":221.06623803,"T":"2017-09-12T01:45:00","BV":15.67035465},{"O":0.07081901,"H":0.07113002,"L":0.07081901,"C":0.07081901,"V":130.63449718,"T":"2017-09-12T01:50:00","BV":9.27998598},{"O":0.07081901,"H":0.07114866,"L":0.07081900,"C":0.07109928,"V":91.97897199,"T":"2017-09-12T01:55:00","BV":6.52244326},{"O":0.07109928,"H":0.07109929,"L":0.07090000,"C":0.07100000,"V":53.65535723,"T":"2017-09-12T02:00:00","BV":3.80863064},{"O":0.07100100,"H":0.07109835,"L":0.07090000,"C":0.07100000,"V":163.88112815,"T":"2017-09-12T02:05:00","BV":11.63618099},{"O":0.07098978,"H":0.07109835,"L":0.07090000,"C":0.07095000,"V":49.82216457,"T":"2017-09-12T02:10:00","BV":3.53753532},{"O":0.07095001,"H":0.07100000,"L":0.07095000,"C":0.07095001,"V":119.81183393,"T":"2017-09-12T02:15:00","BV":8.50200953},{"O":0.07109798,"H":0.07133900,"L":0.07081010,"C":0.07082100,"V":673.32429850,"T":"2017-09-12T02:20:00","BV":47.86337399},{"O":0.07082100,"H":0.07135000,"L":0.07067000,"C":0.07135000,"V":569.64788814,"T":"2017-09-12T02:25:00","BV":40.52691453},{"O":0.07116641,"H":0.07135000,"L":0.07069401,"C":0.07070500,"V":648.78653264,"T":"2017-09-12T02:30:00","BV":46.10735683},{"O":0.07070500,"H":0.07119999,"L":0.07067502,"C":0.07077504,"V":334.14494787,"T":"2017-09-12T02:35:00","BV":23.65187472},{"O":0.07077504,"H":0.07118084,"L":0.07066000,"C":0.07069002,"V":315.24207621,"T":"2017-09-12T02:40:00","BV":22.30783199},{"O":0.07069709,"H":0.07113500,"L":0.07069001,"C":0.07069999,"V":193.29029754,"T":"2017-09-12T02:45:00","BV":13.68592376},{"O":0.07069999,"H":0.07113999,"L":0.07066502,"C":0.07112417,"V":251.18278276,"T":"2017-09-12T02:50:00","BV":17.80007836},{"O":0.07112417,"H":0.07112417,"L":0.07070000,"C":0.07070001,"V":158.92808549,"T":"2017-09-12T02:55:00","BV":11.26918615},{"O":0.07070000,"H":0.07080000,"L":0.07061525,"C":0.07069700,"V":179.72474615,"T":"2017-09-12T03:00:00","BV":12.70972348},{"O":0.07069700,"H":0.07109997,"L":0.07063501,"C":0.07080001,"V":171.07929566,"T":"2017-09-12T03:05:00","BV":12.10748934},{"O":0.07080500,"H":0.07110224,"L":0.07062500,"C":0.07110224,"V":104.53012181,"T":"2017-09-12T03:10:00","BV":7.41127333},{"O":0.07110224,"H":0.07112417,"L":0.07080002,"C":0.07112396,"V":281.23403829,"T":"2017-09-12T03:15:00","BV":19.99461814},{"O":0.07112396,"H":0.07112417,"L":0.07080500,"C":0.07080501,"V":312.06413846,"T":"2017-09-12T03:20:00","BV":22.18100227},{"O":0.07080501,"H":0.07111100,"L":0.07080501,"C":0.07109997,"V":93.46554791,"T":"2017-09-12T03:25:00","BV":6.62432259},{"O":0.07109994,"H":0.07109998,"L":0.07080501,"C":0.07093546,"V":112.29409516,"T":"2017-09-12T03:30:00","BV":7.96708832},{"O":0.07093546,"H":0.07109985,"L":0.07080000,"C":0.07082000,"V":75.53853586,"T":"2017-09-12T03:35:00","BV":5.35102791},{"O":0.07082000,"H":0.07116997,"L":0.07080002,"C":0.07100000,"V":416.21911627,"T":"2017-09-12T03:40:00","BV":29.56605861},{"O":0.07100000,"H":0.07116629,"L":0.07080002,"C":0.07100000,"V":88.88084921,"T":"2017-09-12T03:45:00","BV":6.30911782},{"O":0.07100000,"H":0.07115000,"L":0.07079981,"C":0.07080002,"V":222.66524070,"T":"2017-09-12T03:50:00","BV":15.78834256},{"O":0.07080002,"H":0.07080002,"L":0.07075000,"C":0.07078499,"V":179.99351203,"T":"2017-09-12T03:55:00","BV":12.73860835},{"O":0.07075001,"H":0.07079878,"L":0.07070709,"C":0.07078000,"V":163.60103670,"T":"2017-09-12T04:00:00","BV":11.57385052},{"O":0.07078000,"H":0.07089999,"L":0.07071001,"C":0.07084999,"V":161.15609268,"T":"2017-09-12T04:05:00","BV":11.40377246},{"O":0.07071200,"H":0.07099999,"L":0.07071001,"C":0.07074999,"V":146.04595657,"T":"2017-09-12T04:10:00","BV":10.33634226},{"O":0.07071001,"H":0.07101999,"L":0.07070000,"C":0.07074999,"V":127.94414863,"T":"2017-09-12T04:15:00","BV":9.06517086},{"O":0.07071001,"H":0.07100000,"L":0.07064001,"C":0.07084999,"V":69.59641583,"T":"2017-09-12T04:20:00","BV":4.92753837},{"O":0.07082000,"H":0.07100000,"L":0.07064600,"C":0.07076000,"V":132.65701480,"T":"2017-09-12T04:25:00","BV":9.39930865},{"O":0.07085600,"H":0.07114899,"L":0.07076000,"C":0.07081100,"V":228.21831668,"T":"2017-09-12T04:30:00","BV":16.18498002},{"O":0.07081100,"H":0.07115915,"L":0.07065000,"C":0.07115914,"V":187.75820898,"T":"2017-09-12T04:35:00","BV":13.29717459},{"O":0.07081100,"H":0.07115914,"L":0.07066001,"C":0.07070500,"V":159.47592452,"T":"2017-09-12T04:40:00","BV":11.32050698},{"O":0.07071000,"H":0.07110000,"L":0.07070000,"C":0.07070001,"V":60.50491960,"T":"2017-09-12T04:45:00","BV":4.28693768},{"O":0.07070001,"H":0.07099950,"L":0.07070001,"C":0.07099950,"V":57.43773901,"T":"2017-09-12T04:50:00","BV":4.06757014},{"O":0.07099000,"H":0.07100000,"L":0.07071000,"C":0.07100000,"V":52.38384592,"T":"2017-09-12T04:55:00","BV":3.71766473},{"O":0.07099950,"H":0.07100000,"L":0.07080000,"C":0.07082000,"V":50.64989915,"T":"2017-09-12T05:00:00","BV":3.58763619},{"O":0.07081999,"H":0.07115202,"L":0.07075950,"C":0.07115202,"V":106.70966821,"T":"2017-09-12T05:05:00","BV":7.56013668},{"O":0.07115202,"H":0.07115914,"L":0.07082000,"C":0.07100000,"V":94.23967162,"T":"2017-09-12T05:10:00","BV":6.69588551},{"O":0.07100000,"H":0.07115914,"L":0.07085000,"C":0.07098224,"V":181.05930241,"T":"2017-09-12T05:15:00","BV":12.84572130},{"O":0.07099000,"H":0.07100000,"L":0.07085000,"C":0.07100000,"V":55.09839363,"T":"2017-09-12T05:20:00","BV":3.91120757},{"O":0.07110000,"H":0.07133998,"L":0.07110000,"C":0.07133996,"V":526.92292535,"T":"2017-09-12T05:25:00","BV":37.54606820},{"O":0.07128502,"H":0.07128744,"L":0.07120000,"C":0.07120400,"V":98.06875752,"T":"2017-09-12T05:30:00","BV":6.98709321},{"O":0.07120400,"H":0.07128741,"L":0.07120001,"C":0.07123000,"V":147.68155302,"T":"2017-09-12T05:35:00","BV":10.52313452},{"O":0.07124377,"H":0.07128739,"L":0.07120000,"C":0.07121020,"V":235.35713163,"T":"2017-09-12T05:40:00","BV":16.76269023},{"O":0.07121120,"H":0.07124000,"L":0.07100001,"C":0.07120000,"V":260.56633739,"T":"2017-09-12T05:45:00","BV":18.54874328},{"O":0.07120000,"H":0.07128925,"L":0.07088001,"C":0.07128925,"V":324.00945381,"T":"2017-09-12T05:50:00","BV":23.05718360},{"O":0.07128925,"H":0.07139900,"L":0.07124999,"C":0.07138669,"V":349.07153929,"T":"2017-09-12T05:55:00","BV":24.90201719},{"O":0.07138669,"H":0.07149999,"L":0.07135000,"C":0.07135000,"V":293.08212938,"T":"2017-09-12T06:00:00","BV":20.92373174},{"O":0.07141355,"H":0.07180001,"L":0.07135000,"C":0.07161002,"V":385.47927305,"T":"2017-09-12T06:05:00","BV":27.60153368},{"O":0.07161002,"H":0.07189454,"L":0.07161002,"C":0.07170001,"V":222.52903043,"T":"2017-09-12T06:10:00","BV":15.96307376},{"O":0.07170001,"H":0.07189679,"L":0.07170000,"C":0.07189679,"V":178.32561967,"T":"2017-09-12T06:15:00","BV":12.80240602},{"O":0.07185858,"H":0.07199999,"L":0.07171280,"C":0.07190000,"V":296.97927209,"T":"2017-09-12T06:20:00","BV":21.32485246},{"O":0.07190777,"H":0.07199999,"L":0.07160000,"C":0.07171700,"V":204.66749783,"T":"2017-09-12T06:25:00","BV":14.68658942},{"O":0.07171700,"H":0.07190000,"L":0.07160000,"C":0.07172000,"V":162.50911897,"T":"2017-09-12T06:30:00","BV":11.66062854},{"O":0.07172000,"H":0.07204600,"L":0.07165737,"C":0.07190001,"V":483.35686268,"T":"2017-09-12T06:35:00","BV":34.78319574},{"O":0.07190001,"H":0.07250000,"L":0.07190001,"C":0.07225000,"V":720.84162879,"T":"2017-09-12T06:40:00","BV":52.13602691},{"O":0.07216041,"H":0.07250000,"L":0.07210001,"C":0.07230000,"V":320.75651733,"T":"2017-09-12T06:45:00","BV":23.22430049},{"O":0.07230000,"H":0.07250000,"L":0.07225001,"C":0.07236001,"V":311.35588612,"T":"2017-09-12T06:50:00","BV":22.52952050},{"O":0.07236001,"H":0.07250000,"L":0.07225002,"C":0.07234900,"V":173.48029890,"T":"2017-09-12T06:55:00","BV":12.54958867},{"O":0.07226000,"H":0.07243300,"L":0.07226000,"C":0.07239996,"V":261.52720195,"T":"2017-09-12T07:00:00","BV":18.92263729},{"O":0.07239996,"H":0.07239999,"L":0.07190000,"C":0.07200010,"V":434.91348096,"T":"2017-09-12T07:05:00","BV":31.41928438},{"O":0.07191000,"H":0.07209997,"L":0.07181923,"C":0.07187000,"V":534.11793292,"T":"2017-09-12T07:10:00","BV":38.40709087},{"O":0.07190000,"H":0.07190000,"L":0.07179990,"C":0.07189980,"V":81.33486483,"T":"2017-09-12T07:15:00","BV":5.84279048},{"O":0.07189979,"H":0.07200000,"L":0.07181000,"C":0.07181077,"V":165.74878810,"T":"2017-09-12T07:20:00","BV":11.91504118},{"O":0.07189871,"H":0.07200000,"L":0.07181005,"C":0.07200000,"V":174.04433343,"T":"2017-09-12T07:25:00","BV":12.50073829},{"O":0.07200000,"H":0.07210010,"L":0.07181006,"C":0.07209999,"V":243.90487750,"T":"2017-09-12T07:30:00","BV":17.57734110},{"O":0.07209999,"H":0.07210010,"L":0.07181003,"C":0.07200000,"V":93.62362901,"T":"2017-09-12T07:35:00","BV":6.74515187},{"O":0.07199999,"H":0.07209996,"L":0.07181003,"C":0.07209996,"V":178.84603811,"T":"2017-09-12T07:40:00","BV":12.87848436},{"O":0.07200996,"H":0.07209996,"L":0.07181006,"C":0.07200997,"V":61.06398387,"T":"2017-09-12T07:45:00","BV":4.39523238},{"O":0.07200001,"H":0.07200979,"L":0.07184005,"C":0.07184005,"V":174.75963638,"T":"2017-09-12T07:50:00","BV":12.57835539},{"O":0.07184005,"H":0.07200000,"L":0.07181001,"C":0.07195000,"V":136.75225610,"T":"2017-09-12T07:55:00","BV":9.82749713},{"O":0.07195000,"H":0.07195000,"L":0.07181001,"C":0.07184000,"V":129.96837006,"T":"2017-09-12T08:00:00","BV":9.33869627},{"O":0.07184000,"H":0.07200000,"L":0.07181000,"C":0.07181000,"V":248.94249595,"T":"2017-09-12T08:05:00","BV":17.89646297},{"O":0.07181000,"H":0.07209000,"L":0.07181000,"C":0.07191001,"V":162.59488652,"T":"2017-09-12T08:10:00","BV":11.69333654},{"O":0.07191001,"H":0.07201000,"L":0.07191001,"C":0.07191002,"V":224.42695343,"T":"2017-09-12T08:15:00","BV":16.14141179},{"O":0.07191002,"H":0.07201000,"L":0.07181310,"C":0.07200000,"V":463.41891928,"T":"2017-09-12T08:20:00","BV":33.32939399},{"O":0.07200000,"H":0.07250000,"L":0.07180001,"C":0.07180001,"V":1050.18568737,"T":"2017-09-12T08:25:00","BV":75.69207093},{"O":0.07180001,"H":0.07181310,"L":0.07180000,"C":0.07180001,"V":314.05003685,"T":"2017-09-12T08:30:00","BV":22.54953051},{"O":0.07180000,"H":0.07180001,"L":0.07136000,"C":0.07138000,"V":879.84799908,"T":"2017-09-12T08:35:00","BV":63.09951075},{"O":0.07138000,"H":0.07155595,"L":0.07113001,"C":0.07154600,"V":227.62804427,"T":"2017-09-12T08:40:00","BV":16.24152091},{"O":0.07154600,"H":0.07191001,"L":0.07154600,"C":0.07170000,"V":144.42252006,"T":"2017-09-12T08:45:00","BV":10.34915271},{"O":0.07170000,"H":0.07191000,"L":0.07146002,"C":0.07156720,"V":176.09283921,"T":"2017-09-12T08:50:00","BV":12.61957377},{"O":0.07156720,"H":0.07189000,"L":0.07140001,"C":0.07147100,"V":165.26718433,"T":"2017-09-12T08:55:00","BV":11.82511945},{"O":0.07151999,"H":0.07152000,"L":0.07135000,"C":0.07135000,"V":160.95986925,"T":"2017-09-12T09:00:00","BV":11.49698302},{"O":0.07139999,"H":0.07156799,"L":0.07135000,"C":0.07152000,"V":139.51582496,"T":"2017-09-12T09:05:00","BV":9.96854208},{"O":0.07152000,"H":0.07186498,"L":0.07135000,"C":0.07141000,"V":159.50559031,"T":"2017-09-12T09:10:00","BV":11.42491175},{"O":0.07135000,"H":0.07146799,"L":0.07130001,"C":0.07130001,"V":123.76005102,"T":"2017-09-12T09:15:00","BV":8.83023996},{"O":0.07131425,"H":0.07151000,"L":0.07111302,"C":0.07151000,"V":138.09072972,"T":"2017-09-12T09:20:00","BV":9.86320424},{"O":0.07151000,"H":0.07152000,"L":0.07111303,"C":0.07112014,"V":28.82835077,"T":"2017-09-12T09:25:00","BV":2.05625471},{"O":0.07142849,"H":0.07169999,"L":0.07122850,"C":0.07130000,"V":138.72783941,"T":"2017-09-12T09:30:00","BV":9.92547444},{"O":0.07169282,"H":0.07169999,"L":0.07130000,"C":0.07135500,"V":128.27670904,"T":"2017-09-12T09:35:00","BV":9.17364078},{"O":0.07135500,"H":0.07168100,"L":0.07135001,"C":0.07168095,"V":57.79533030,"T":"2017-09-12T09:40:00","BV":4.13550332},{"O":0.07135503,"H":0.07168095,"L":0.07135001,"C":0.07168020,"V":86.65203994,"T":"2017-09-12T09:45:00","BV":6.18824428},{"O":0.07168020,"H":0.07168020,"L":0.07135010,"C":0.07140000,"V":81.57101385,"T":"2017-09-12T09:50:00","BV":5.83022575},{"O":0.07140002,"H":0.07167290,"L":0.07140000,"C":0.07150016,"V":260.76016802,"T":"2017-09-12T09:55:00","BV":18.65455818},{"O":0.07159928,"H":0.07165000,"L":0.07140002,"C":0.07150000,"V":193.17126101,"T":"2017-09-12T10:00:00","BV":13.81846500},{"O":0.07140002,"H":0.07150016,"L":0.07138678,"C":0.07148000,"V":179.11093027,"T":"2017-09-12T10:05:00","BV":12.79065366},{"O":0.07140000,"H":0.07161296,"L":0.07140000,"C":0.07141000,"V":116.83428732,"T":"2017-09-12T10:10:00","BV":8.34767626},{"O":0.07149999,"H":0.07161294,"L":0.07141000,"C":0.07161294,"V":127.40966568,"T":"2017-09-12T10:15:00","BV":9.10897049},{"O":0.07161294,"H":0.07166000,"L":0.07150001,"C":0.07166000,"V":163.56657720,"T":"2017-09-12T10:20:00","BV":11.69787227},{"O":0.07166000,"H":0.07180000,"L":0.07150001,"C":0.07166000,"V":305.41455340,"T":"2017-09-12T10:25:00","BV":21.88166335},{"O":0.07176999,"H":0.07177000,"L":0.07155300,"C":0.07160000,"V":100.10047625,"T":"2017-09-12T10:30:00","BV":7.17326829},{"O":0.07176999,"H":0.07179994,"L":0.07140000,"C":0.07150010,"V":219.99768197,"T":"2017-09-12T10:35:00","BV":15.73793629},{"O":0.07152000,"H":0.07176000,"L":0.07135005,"C":0.07159598,"V":92.76498309,"T":"2017-09-12T10:40:00","BV":6.63923451},{"O":0.07150000,"H":0.07170422,"L":0.07120000,"C":0.07157217,"V":216.31825885,"T":"2017-09-12T10:45:00","BV":15.43419112},{"O":0.07159598,"H":0.07170395,"L":0.07120030,"C":0.07147754,"V":71.02717083,"T":"2017-09-12T10:50:00","BV":5.07911771},{"O":0.07149999,"H":0.07166999,"L":0.07120000,"C":0.07120000,"V":190.44849561,"T":"2017-09-12T10:55:00","BV":13.59536458},{"O":0.07158144,"H":0.07158144,"L":0.07119772,"C":0.07150000,"V":153.61389851,"T":"2017-09-12T11:00:00","BV":10.96988159},{"O":0.07121215,"H":0.07170417,"L":0.07121214,"C":0.07132000,"V":108.11411869,"T":"2017-09-12T11:05:00","BV":7.72858539},{"O":0.07169999,"H":0.07172995,"L":0.07132002,"C":0.07172989,"V":186.98181191,"T":"2017-09-12T11:10:00","BV":13.38495254},{"O":0.07172988,"H":0.07175000,"L":0.07146425,"C":0.07165000,"V":155.55027009,"T":"2017-09-12T11:15:00","BV":11.13786063},{"O":0.07165000,"H":0.07198270,"L":0.07165000,"C":0.07182132,"V":238.34220748,"T":"2017-09-12T11:20:00","BV":17.10041575},{"O":0.07182132,"H":0.07197917,"L":0.07180000,"C":0.07180000,"V":542.81302681,"T":"2017-09-12T11:25:00","BV":38.98101591},{"O":0.07180000,"H":0.07193999,"L":0.07180000,"C":0.07180000,"V":428.24299244,"T":"2017-09-12T11:30:00","BV":30.76376967},{"O":0.07189988,"H":0.07193776,"L":0.07180000,"C":0.07180001,"V":117.51897107,"T":"2017-09-12T11:35:00","BV":8.44353999},{"O":0.07180001,"H":0.07193776,"L":0.07180000,"C":0.07180000,"V":279.68347545,"T":"2017-09-12T11:40:00","BV":20.10670511},{"O":0.07193492,"H":0.07193492,"L":0.07153000,"C":0.07165000,"V":137.47690731,"T":"2017-09-12T11:45:00","BV":9.86915633},{"O":0.07165000,"H":0.07193492,"L":0.07150009,"C":0.07180002,"V":70.23026324,"T":"2017-09-12T11:50:00","BV":5.03798260},{"O":0.07180002,"H":0.07193000,"L":0.07150500,"C":0.07167700,"V":124.20327403,"T":"2017-09-12T11:55:00","BV":8.90485275},{"O":0.07167800,"H":0.07190000,"L":0.07150000,"C":0.07150000,"V":156.71617993,"T":"2017-09-12T12:00:00","BV":11.21933495},{"O":0.07150000,"H":0.07160000,"L":0.07143904,"C":0.07149000,"V":195.67373227,"T":"2017-09-12T12:05:00","BV":13.98613154},{"O":0.07149000,"H":0.07151000,"L":0.07111217,"C":0.07148999,"V":610.49972986,"T":"2017-09-12T12:10:00","BV":43.50908982},{"O":0.07141269,"H":0.07184114,"L":0.07141269,"C":0.07152200,"V":148.97366330,"T":"2017-09-12T12:15:00","BV":10.66099416},{"O":0.07151000,"H":0.07184115,"L":0.07150000,"C":0.07176398,"V":297.98626769,"T":"2017-09-12T12:20:00","BV":21.34328488},{"O":0.07179990,"H":0.07184116,"L":0.07125000,"C":0.07160000,"V":296.88365647,"T":"2017-09-12T12:25:00","BV":21.23469764},{"O":0.07126001,"H":0.07186000,"L":0.07126001,"C":0.07160000,"V":176.34916525,"T":"2017-09-12T12:30:00","BV":12.60168312},{"O":0.07175599,"H":0.07175599,"L":0.07126107,"C":0.07130013,"V":381.29464671,"T":"2017-09-12T12:35:00","BV":27.22902079},{"O":0.07130014,"H":0.07160000,"L":0.07130012,"C":0.07130100,"V":173.86995719,"T":"2017-09-12T12:40:00","BV":12.40220930},{"O":0.07130123,"H":0.07173203,"L":0.07130123,"C":0.07172008,"V":89.83355073,"T":"2017-09-12T12:45:00","BV":6.42879468},{"O":0.07173203,"H":0.07185500,"L":0.07154000,"C":0.07184940,"V":147.12080284,"T":"2017-09-12T12:50:00","BV":10.54984446},{"O":0.07176507,"H":0.07186000,"L":0.07160002,"C":0.07162000,"V":138.57929498,"T":"2017-09-12T12:55:00","BV":9.93685269},{"O":0.07173586,"H":0.07187959,"L":0.07160061,"C":0.07170580,"V":75.87374945,"T":"2017-09-12T13:00:00","BV":5.44339137},{"O":0.07187960,"H":0.07187977,"L":0.07160700,"C":0.07160700,"V":205.40241735,"T":"2017-09-12T13:05:00","BV":14.72126778},{"O":0.07170400,"H":0.07193490,"L":0.07160701,"C":0.07190435,"V":268.68260830,"T":"2017-09-12T13:10:00","BV":19.29968476},{"O":0.07190435,"H":0.07193999,"L":0.07170400,"C":0.07180001,"V":270.39578908,"T":"2017-09-12T13:15:00","BV":19.42341375},{"O":0.07180001,"H":0.07189001,"L":0.07180001,"C":0.07184500,"V":115.76610248,"T":"2017-09-12T13:20:00","BV":8.31865657},{"O":0.07189001,"H":0.07265997,"L":0.07189001,"C":0.07201200,"V":1252.43206405,"T":"2017-09-12T13:25:00","BV":90.59656411},{"O":0.07201200,"H":0.07231999,"L":0.07195000,"C":0.07200999,"V":144.53704460,"T":"2017-09-12T13:30:00","BV":10.42341209},{"O":0.07200999,"H":0.07227999,"L":0.07189101,"C":0.07200000,"V":298.45821010,"T":"2017-09-12T13:35:00","BV":21.48378274},{"O":0.07200000,"H":0.07234000,"L":0.07186000,"C":0.07230000,"V":1078.81065520,"T":"2017-09-12T13:40:00","BV":77.89615227},{"O":0.07230000,"H":0.07230000,"L":0.07190000,"C":0.07190000,"V":230.37934184,"T":"2017-09-12T13:45:00","BV":16.57465946},{"O":0.07199999,"H":0.07216995,"L":0.07183000,"C":0.07190000,"V":202.97135284,"T":"2017-09-12T13:50:00","BV":14.60801391},{"O":0.07183000,"H":0.07200000,"L":0.07183000,"C":0.07198998,"V":396.03187613,"T":"2017-09-12T13:55:00","BV":28.47325044},{"O":0.07185000,"H":0.07198998,"L":0.07150000,"C":0.07170930,"V":307.03537908,"T":"2017-09-12T14:00:00","BV":22.02634307},{"O":0.07160173,"H":0.07170930,"L":0.07146296,"C":0.07169999,"V":98.22213288,"T":"2017-09-12T14:05:00","BV":7.02982518},{"O":0.07149417,"H":0.07182000,"L":0.07138678,"C":0.07141198,"V":230.59928031,"T":"2017-09-12T14:10:00","BV":16.52092416},{"O":0.07141198,"H":0.07145091,"L":0.07131960,"C":0.07135650,"V":160.29345754,"T":"2017-09-12T14:15:00","BV":11.44353106},{"O":0.07135623,"H":0.07160000,"L":0.07127003,"C":0.07127004,"V":188.41256947,"T":"2017-09-12T14:20:00","BV":13.43908256},{"O":0.07144999,"H":0.07179500,"L":0.07120000,"C":0.07132886,"V":478.08446083,"T":"2017-09-12T14:25:00","BV":34.23255992},{"O":0.07132886,"H":0.07172972,"L":0.07120500,"C":0.07131999,"V":124.87680694,"T":"2017-09-12T14:30:00","BV":8.92491243},{"O":0.07131999,"H":0.07144999,"L":0.07111000,"C":0.07144999,"V":318.31395402,"T":"2017-09-12T14:35:00","BV":22.66519585},{"O":0.07150000,"H":0.07169986,"L":0.07111711,"C":0.07132000,"V":200.45725896,"T":"2017-09-12T14:40:00","BV":14.31862702},{"O":0.07132000,"H":0.07162000,"L":0.07131999,"C":0.07159000,"V":134.61983938,"T":"2017-09-12T14:45:00","BV":9.61660923},{"O":0.07134000,"H":0.07159000,"L":0.07110818,"C":0.07131999,"V":118.02955640,"T":"2017-09-12T14:50:00","BV":8.41842072},{"O":0.07131999,"H":0.07149999,"L":0.07120818,"C":0.07148000,"V":63.59210646,"T":"2017-09-12T14:55:00","BV":4.53848833},{"O":0.07148000,"H":0.07160498,"L":0.07121000,"C":0.07159999,"V":122.45918590,"T":"2017-09-12T15:00:00","BV":8.75492735},{"O":0.07150001,"H":0.07159999,"L":0.07125000,"C":0.07132000,"V":236.56324712,"T":"2017-09-12T15:05:00","BV":16.91613006},{"O":0.07135000,"H":0.07149989,"L":0.07121000,"C":0.07149986,"V":299.21051362,"T":"2017-09-12T15:10:00","BV":21.36149603},{"O":0.07149986,"H":0.07149986,"L":0.07092884,"C":0.07092885,"V":349.57525750,"T":"2017-09-12T15:15:00","BV":24.84518876},{"O":0.07092885,"H":0.07121006,"L":0.07089416,"C":0.07093902,"V":190.09807736,"T":"2017-09-12T15:20:00","BV":13.49053634},{"O":0.07121005,"H":0.07144999,"L":0.07095001,"C":0.07144999,"V":377.66218595,"T":"2017-09-12T15:25:00","BV":26.88072155},{"O":0.07144999,"H":0.07160000,"L":0.07140000,"C":0.07141000,"V":266.68275171,"T":"2017-09-12T15:30:00","BV":19.06629613},{"O":0.07158498,"H":0.07158498,"L":0.07140008,"C":0.07140009,"V":274.14100309,"T":"2017-09-12T15:35:00","BV":19.57767353},{"O":0.07140008,"H":0.07140008,"L":0.07109401,"C":0.07112000,"V":88.35767514,"T":"2017-09-12T15:40:00","BV":6.29708784},{"O":0.07112000,"H":0.07146684,"L":0.07108880,"C":0.07125000,"V":347.12006653,"T":"2017-09-12T15:45:00","BV":24.72626419},{"O":0.07125010,"H":0.07159991,"L":0.07115000,"C":0.07116000,"V":183.24848278,"T":"2017-09-12T15:50:00","BV":13.07054074},{"O":0.07115043,"H":0.07155934,"L":0.07115043,"C":0.07118000,"V":248.17849236,"T":"2017-09-12T15:55:00","BV":17.72833893},{"O":0.07119000,"H":0.07158989,"L":0.07119000,"C":0.07120002,"V":212.50433837,"T":"2017-09-12T16:00:00","BV":15.17804574},{"O":0.07130000,"H":0.07139929,"L":0.07120000,"C":0.07124000,"V":82.31920430,"T":"2017-09-12T16:05:00","BV":5.86997708},{"O":0.07139900,"H":0.07155923,"L":0.07120000,"C":0.07155923,"V":172.57814762,"T":"2017-09-12T16:10:00","BV":12.32056640},{"O":0.07139925,"H":0.07144999,"L":0.07119000,"C":0.07120000,"V":66.35215036,"T":"2017-09-12T16:15:00","BV":4.73318118},{"O":0.07119189,"H":0.07133160,"L":0.07119188,"C":0.07129000,"V":70.22292700,"T":"2017-09-12T16:20:00","BV":5.00191425},{"O":0.07129000,"H":0.07133160,"L":0.07120000,"C":0.07131000,"V":196.81638161,"T":"2017-09-12T16:25:00","BV":14.03497078},{"O":0.07131000,"H":0.07133160,"L":0.07124160,"C":0.07130000,"V":179.93145287,"T":"2017-09-12T16:30:00","BV":12.83243471},{"O":0.07133160,"H":0.07144999,"L":0.07120000,"C":0.07120000,"V":136.45647459,"T":"2017-09-12T16:35:00","BV":9.73426655},{"O":0.07130000,"H":0.07144990,"L":0.07120000,"C":0.07140000,"V":100.77515009,"T":"2017-09-12T16:40:00","BV":7.18618762},{"O":0.07144990,"H":0.07160000,"L":0.07140000,"C":0.07151000,"V":124.07279528,"T":"2017-09-12T16:45:00","BV":8.87101987},{"O":0.07151000,"H":0.07160000,"L":0.07144990,"C":0.07144990,"V":181.30988486,"T":"2017-09-12T16:50:00","BV":12.96999945},{"O":0.07155002,"H":0.07170000,"L":0.07140888,"C":0.07140888,"V":199.28195029,"T":"2017-09-12T16:55:00","BV":14.26615311},{"O":0.07145000,"H":0.07166994,"L":0.07140888,"C":0.07140888,"V":139.47270820,"T":"2017-09-12T17:00:00","BV":9.97660469},{"O":0.07164997,"H":0.07164998,"L":0.07140002,"C":0.07140888,"V":83.15250853,"T":"2017-09-12T17:05:00","BV":5.93812263},{"O":0.07140005,"H":0.07140888,"L":0.07140000,"C":0.07140000,"V":178.71250353,"T":"2017-09-12T17:10:00","BV":12.76023544},{"O":0.07140002,"H":0.07140889,"L":0.07119389,"C":0.07140889,"V":337.68212429,"T":"2017-09-12T17:15:00","BV":24.08612630},{"O":0.07140889,"H":0.07160577,"L":0.07120600,"C":0.07139998,"V":120.26091849,"T":"2017-09-12T17:20:00","BV":8.58791686},{"O":0.07139998,"H":0.07149966,"L":0.07126000,"C":0.07128000,"V":77.32530899,"T":"2017-09-12T17:25:00","BV":5.51418811},{"O":0.07128009,"H":0.07128010,"L":0.07125000,"C":0.07127928,"V":59.96574281,"T":"2017-09-12T17:30:00","BV":4.27341137},{"O":0.07127927,"H":0.07143899,"L":0.07120100,"C":0.07120500,"V":65.81013477,"T":"2017-09-12T17:35:00","BV":4.68922988},{"O":0.07120500,"H":0.07149998,"L":0.07119389,"C":0.07119389,"V":123.45683377,"T":"2017-09-12T17:40:00","BV":8.80351841},{"O":0.07121000,"H":0.07144000,"L":0.07119388,"C":0.07119388,"V":172.43913664,"T":"2017-09-12T17:45:00","BV":12.28581689},{"O":0.07119388,"H":0.07140000,"L":0.07119000,"C":0.07119000,"V":239.74476226,"T":"2017-09-12T17:50:00","BV":17.06949699},{"O":0.07119388,"H":0.07125000,"L":0.07100020,"C":0.07100030,"V":390.74209051,"T":"2017-09-12T17:55:00","BV":27.77077324},{"O":0.07108423,"H":0.07134999,"L":0.07064000,"C":0.07066001,"V":519.98414318,"T":"2017-09-12T18:00:00","BV":36.82542098},{"O":0.07066001,"H":0.07100000,"L":0.07039928,"C":0.07051400,"V":628.31301646,"T":"2017-09-12T18:05:00","BV":44.37920559},{"O":0.07051400,"H":0.07051471,"L":0.07030000,"C":0.07030000,"V":222.66257726,"T":"2017-09-12T18:10:00","BV":15.66947307},{"O":0.07030000,"H":0.07051471,"L":0.07006852,"C":0.07030001,"V":649.32279745,"T":"2017-09-12T18:15:00","BV":45.62277776},{"O":0.07030004,"H":0.07085716,"L":0.07030004,"C":0.07045000,"V":562.17930862,"T":"2017-09-12T18:20:00","BV":39.63535189},{"O":0.07043133,"H":0.07061993,"L":0.07018215,"C":0.07048524,"V":445.87593609,"T":"2017-09-12T18:25:00","BV":31.39350616},{"O":0.07020000,"H":0.07111015,"L":0.07015505,"C":0.07050001,"V":571.39538331,"T":"2017-09-12T18:30:00","BV":40.27549915},{"O":0.07050002,"H":0.07110304,"L":0.07050002,"C":0.07050002,"V":382.09349539,"T":"2017-09-12T18:35:00","BV":26.97871740},{"O":0.07050002,"H":0.07066299,"L":0.07021821,"C":0.07022000,"V":390.17615335,"T":"2017-09-12T18:40:00","BV":27.46216655},{"O":0.07022000,"H":0.07060999,"L":0.07016000,"C":0.07018420,"V":500.31864030,"T":"2017-09-12T18:45:00","BV":35.17447178},{"O":0.07020000,"H":0.07020000,"L":0.07015505,"C":0.07018500,"V":195.93216655,"T":"2017-09-12T18:50:00","BV":13.75151275},{"O":0.07018500,"H":0.07050000,"L":0.07018419,"C":0.07039999,"V":193.88960500,"T":"2017-09-12T18:55:00","BV":13.62033406},{"O":0.07039999,"H":0.07060500,"L":0.07020010,"C":0.07044000,"V":276.82850516,"T":"2017-09-12T19:00:00","BV":19.49484037},{"O":0.07044000,"H":0.07060000,"L":0.07040000,"C":0.07040000,"V":272.96161785,"T":"2017-09-12T19:05:00","BV":19.25289825},{"O":0.07059999,"H":0.07085000,"L":0.07040000,"C":0.07073500,"V":260.92022620,"T":"2017-09-12T19:10:00","BV":18.39785151},{"O":0.07073500,"H":0.07084929,"L":0.07060000,"C":0.07065500,"V":221.32266970,"T":"2017-09-12T19:15:00","BV":15.66022697},{"O":0.07065500,"H":0.07084928,"L":0.07065500,"C":0.07077464,"V":76.71264950,"T":"2017-09-12T19:20:00","BV":5.42744208},{"O":0.07077464,"H":0.07079996,"L":0.07030000,"C":0.07040000,"V":148.99310582,"T":"2017-09-12T19:25:00","BV":10.51377309},{"O":0.07040000,"H":0.07059999,"L":0.07040000,"C":0.07040001,"V":116.70991034,"T":"2017-09-12T19:30:00","BV":8.22630908},{"O":0.07045001,"H":0.07050000,"L":0.07030000,"C":0.07041005,"V":100.85150153,"T":"2017-09-12T19:35:00","BV":7.10272650},{"O":0.07042000,"H":0.07044000,"L":0.07040000,"C":0.07042000,"V":209.94402270,"T":"2017-09-12T19:40:00","BV":14.78389027},{"O":0.07042000,"H":0.07050000,"L":0.07030000,"C":0.07050000,"V":464.98841847,"T":"2017-09-12T19:45:00","BV":32.76220050},{"O":0.07050000,"H":0.07077464,"L":0.07050000,"C":0.07077464,"V":71.66097233,"T":"2017-09-12T19:50:00","BV":5.06540112},{"O":0.07077463,"H":0.07095000,"L":0.07065499,"C":0.07077464,"V":116.18548882,"T":"2017-09-12T19:55:00","BV":8.23147480},{"O":0.07077464,"H":0.07077464,"L":0.07065499,"C":0.07069997,"V":93.36321687,"T":"2017-09-12T20:00:00","BV":6.60029413},{"O":0.07065500,"H":0.07070000,"L":0.07039999,"C":0.07039999,"V":316.49124372,"T":"2017-09-12T20:05:00","BV":22.36139921},{"O":0.07049600,"H":0.07060000,"L":0.07040000,"C":0.07049001,"V":69.16545402,"T":"2017-09-12T20:10:00","BV":4.87396273},{"O":0.07048888,"H":0.07065898,"L":0.07040600,"C":0.07049001,"V":175.32675210,"T":"2017-09-12T20:15:00","BV":12.35768880},{"O":0.07058000,"H":0.07067990,"L":0.07039086,"C":0.07049002,"V":302.53571539,"T":"2017-09-12T20:20:00","BV":21.33961195},{"O":0.07058566,"H":0.07067988,"L":0.07039086,"C":0.07049001,"V":200.54492397,"T":"2017-09-12T20:25:00","BV":14.15274288},{"O":0.07049001,"H":0.07049001,"L":0.07031000,"C":0.07043000,"V":99.35880047,"T":"2017-09-12T20:30:00","BV":7.00219874},{"O":0.07049000,"H":0.07059978,"L":0.07032000,"C":0.07049997,"V":346.01504392,"T":"2017-09-12T20:35:00","BV":24.38968655},{"O":0.07032500,"H":0.07059944,"L":0.07032000,"C":0.07039999,"V":132.47262904,"T":"2017-09-12T20:40:00","BV":9.33405427},{"O":0.07058986,"H":0.07058988,"L":0.07032600,"C":0.07055000,"V":82.77014188,"T":"2017-09-12T20:45:00","BV":5.83677390},{"O":0.07054999,"H":0.07067998,"L":0.07045000,"C":0.07055000,"V":81.53110093,"T":"2017-09-12T20:50:00","BV":5.75490330},{"O":0.07055000,"H":0.07083067,"L":0.07054999,"C":0.07074498,"V":108.13509463,"T":"2017-09-12T20:55:00","BV":7.63825454},{"O":0.07074498,"H":0.07082494,"L":0.07056110,"C":0.07060000,"V":97.11098102,"T":"2017-09-12T21:00:00","BV":6.86580430},{"O":0.07060020,"H":0.07079984,"L":0.07055505,"C":0.07060000,"V":154.99137946,"T":"2017-09-12T21:05:00","BV":10.94200324},{"O":0.07060000,"H":0.07082486,"L":0.07055000,"C":0.07055100,"V":73.02735113,"T":"2017-09-12T21:10:00","BV":5.15573076},{"O":0.07055100,"H":0.07070099,"L":0.07055100,"C":0.07056000,"V":70.78597734,"T":"2017-09-12T21:15:00","BV":4.99665737},{"O":0.07055100,"H":0.07082486,"L":0.07055100,"C":0.07073634,"V":59.42153715,"T":"2017-09-12T21:20:00","BV":4.20335502},{"O":0.07072600,"H":0.07082491,"L":0.07055100,"C":0.07072000,"V":245.98313254,"T":"2017-09-12T21:25:00","BV":17.39136540},{"O":0.07072000,"H":0.07080000,"L":0.07055100,"C":0.07055100,"V":63.29654143,"T":"2017-09-12T21:30:00","BV":4.47493139},{"O":0.07071989,"H":0.07071999,"L":0.07071927,"C":0.07071975,"V":75.77198831,"T":"2017-09-12T21:35:00","BV":5.35858100},{"O":0.07071975,"H":0.07079999,"L":0.07071975,"C":0.07071988,"V":84.23489475,"T":"2017-09-12T21:40:00","BV":5.95709769},{"O":0.07071987,"H":0.07091999,"L":0.07071987,"C":0.07071988,"V":157.84853910,"T":"2017-09-12T21:45:00","BV":11.17949277},{"O":0.07079999,"H":0.07087695,"L":0.07050000,"C":0.07060010,"V":129.91099606,"T":"2017-09-12T21:50:00","BV":9.17942775},{"O":0.07066999,"H":0.07071988,"L":0.07050000,"C":0.07071988,"V":88.84159330,"T":"2017-09-12T21:55:00","BV":6.26985411},{"O":0.07071988,"H":0.07087694,"L":0.07045000,"C":0.07070705,"V":31.37490849,"T":"2017-09-12T22:00:00","BV":2.21601746},{"O":0.07070705,"H":0.07070705,"L":0.07054003,"C":0.07054309,"V":57.01069095,"T":"2017-09-12T22:05:00","BV":4.03060456},{"O":0.07070704,"H":0.07070705,"L":0.07055019,"C":0.07070704,"V":83.19606589,"T":"2017-09-12T22:10:00","BV":5.88134132},{"O":0.07070705,"H":0.07095013,"L":0.07070704,"C":0.07092001,"V":111.95844591,"T":"2017-09-12T22:15:00","BV":7.93492519},{"O":0.07095013,"H":0.07109200,"L":0.07092001,"C":0.07103684,"V":96.55344786,"T":"2017-09-12T22:20:00","BV":6.85712873},{"O":0.07100302,"H":0.07107000,"L":0.07092001,"C":0.07092001,"V":68.24960731,"T":"2017-09-12T22:25:00","BV":4.84360841},{"O":0.07092001,"H":0.07109198,"L":0.07092001,"C":0.07095001,"V":144.43818757,"T":"2017-09-12T22:30:00","BV":10.25483862},{"O":0.07109200,"H":0.07114641,"L":0.07092001,"C":0.07114639,"V":293.86938734,"T":"2017-09-12T22:35:00","BV":20.88568215},{"O":0.07112359,"H":0.07114643,"L":0.07093502,"C":0.07093502,"V":61.46512293,"T":"2017-09-12T22:40:00","BV":4.36468194},{"O":0.07093502,"H":0.07121682,"L":0.07092001,"C":0.07109997,"V":129.60189332,"T":"2017-09-12T22:45:00","BV":9.20444917},{"O":0.07109997,"H":0.07125948,"L":0.07093502,"C":0.07109000,"V":58.22449746,"T":"2017-09-12T22:50:00","BV":4.14037353},{"O":0.07113883,"H":0.07129213,"L":0.07100002,"C":0.07109997,"V":297.29984208,"T":"2017-09-12T22:55:00","BV":21.16867551},{"O":0.07109997,"H":0.07126952,"L":0.07109997,"C":0.07120000,"V":38.96321176,"T":"2017-09-12T23:00:00","BV":2.77282334},{"O":0.07120000,"H":0.07120000,"L":0.07092001,"C":0.07092001,"V":232.00119861,"T":"2017-09-12T23:05:00","BV":16.48186669},{"O":0.07092002,"H":0.07094030,"L":0.07032189,"C":0.07093500,"V":478.43786546,"T":"2017-09-12T23:10:00","BV":33.79937922},{"O":0.07050000,"H":0.07094000,"L":0.07037030,"C":0.07089000,"V":140.34300306,"T":"2017-09-12T23:15:00","BV":9.95303977},{"O":0.07088500,"H":0.07089497,"L":0.07046281,"C":0.07082999,"V":15.09658275,"T":"2017-09-12T23:20:00","BV":1.06716748},{"O":0.07061857,"H":0.07088500,"L":0.07042000,"C":0.07061856,"V":101.52283488,"T":"2017-09-12T23:25:00","BV":7.16698146},{"O":0.07082989,"H":0.07082989,"L":0.07046281,"C":0.07078999,"V":135.82546248,"T":"2017-09-12T23:30:00","BV":9.58535888},{"O":0.07078899,"H":0.07093995,"L":0.07060000,"C":0.07060001,"V":52.87314386,"T":"2017-09-12T23:35:00","BV":3.74095602},{"O":0.07093985,"H":0.07093985,"L":0.07060003,"C":0.07088998,"V":98.75078766,"T":"2017-09-12T23:40:00","BV":6.98637246},{"O":0.07070010,"H":0.07087499,"L":0.07048000,"C":0.07048000,"V":64.95012487,"T":"2017-09-12T23:45:00","BV":4.58911495},{"O":0.07050000,"H":0.07070006,"L":0.07048004,"C":0.07070005,"V":193.72714889,"T":"2017-09-12T23:50:00","BV":13.67082157},{"O":0.07070005,"H":0.07094000,"L":0.07060006,"C":0.07094000,"V":62.70747201,"T":"2017-09-12T23:55:00","BV":4.43228474},{"O":0.07094000,"H":0.07094000,"L":0.07070000,"C":0.07071002,"V":260.95919235,"T":"2017-09-13T00:00:00","BV":18.47123156},{"O":0.07088964,"H":0.07088964,"L":0.07070000,"C":0.07080800,"V":130.44954222,"T":"2017-09-13T00:05:00","BV":9.22553195},{"O":0.07080800,"H":0.07080800,"L":0.07070015,"C":0.07078995,"V":183.10813946,"T":"2017-09-13T00:10:00","BV":12.95423190},{"O":0.07078990,"H":0.07084999,"L":0.07060005,"C":0.07072014,"V":418.32311386,"T":"2017-09-13T00:15:00","BV":29.58764913},{"O":0.07084998,"H":0.07084998,"L":0.07051962,"C":0.07051962,"V":211.12803512,"T":"2017-09-13T00:20:00","BV":14.93100667},{"O":0.07051962,"H":0.07069999,"L":0.07040000,"C":0.07046282,"V":130.22154752,"T":"2017-09-13T00:25:00","BV":9.17558515},{"O":0.07045000,"H":0.07070000,"L":0.07045000,"C":0.07046284,"V":113.63473318,"T":"2017-09-13T00:30:00","BV":8.01355277},{"O":0.07069493,"H":0.07072015,"L":0.07032300,"C":0.07032300,"V":147.45218105,"T":"2017-09-13T00:35:00","BV":10.40232875},{"O":0.07045000,"H":0.07065998,"L":0.07032188,"C":0.07032188,"V":147.66929791,"T":"2017-09-13T00:40:00","BV":10.39000893},{"O":0.07032188,"H":0.07051494,"L":0.07030000,"C":0.07035000,"V":74.72675410,"T":"2017-09-13T00:45:00","BV":5.25713373},{"O":0.07048489,"H":0.07084995,"L":0.07033500,"C":0.07072500,"V":55.90194432,"T":"2017-09-13T00:50:00","BV":3.95090841},{"O":0.07084993,"H":0.07100000,"L":0.07072020,"C":0.07080000,"V":85.69784496,"T":"2017-09-13T00:55:00","BV":6.07186803},{"O":0.07080000,"H":0.07099000,"L":0.07054505,"C":0.07080001,"V":48.71284716,"T":"2017-09-13T01:00:00","BV":3.44475760},{"O":0.07080001,"H":0.07099000,"L":0.07080000,"C":0.07080000,"V":82.70711913,"T":"2017-09-13T01:05:00","BV":5.85670809},{"O":0.07080000,"H":0.07098498,"L":0.07080000,"C":0.07097796,"V":126.30064803,"T":"2017-09-13T01:10:00","BV":8.95329714},{"O":0.07096800,"H":0.07096800,"L":0.07040001,"C":0.07074498,"V":42.82769127,"T":"2017-09-13T01:15:00","BV":3.02799596},{"O":0.07074497,"H":0.07087798,"L":0.07042000,"C":0.07042000,"V":116.66427090,"T":"2017-09-13T01:20:00","BV":8.23461369},{"O":0.07042000,"H":0.07084797,"L":0.07041500,"C":0.07050000,"V":136.94902526,"T":"2017-09-13T01:25:00","BV":9.65884626},{"O":0.07084300,"H":0.07084300,"L":0.07042500,"C":0.07079899,"V":81.59687060,"T":"2017-09-13T01:30:00","BV":5.77029992},{"O":0.07070000,"H":0.07070000,"L":0.07043000,"C":0.07069900,"V":82.00507951,"T":"2017-09-13T01:35:00","BV":5.79334820},{"O":0.07069900,"H":0.07088707,"L":0.07043000,"C":0.07069900,"V":132.68230092,"T":"2017-09-13T01:40:00","BV":9.38492970},{"O":0.07088707,"H":0.07088805,"L":0.07069900,"C":0.07069900,"V":114.51724800,"T":"2017-09-13T01:45:00","BV":8.11113470},{"O":0.07069900,"H":0.07088805,"L":0.07060000,"C":0.07069999,"V":47.02218187,"T":"2017-09-13T01:50:00","BV":3.32790805},{"O":0.07070000,"H":0.07070000,"L":0.07045801,"C":0.07070000,"V":53.83761735,"T":"2017-09-13T01:55:00","BV":3.80155529},{"O":0.07070000,"H":0.07070000,"L":0.07046805,"C":0.07070000,"V":152.78455920,"T":"2017-09-13T02:00:00","BV":10.79604323},{"O":0.07070000,"H":0.07080000,"L":0.07050000,"C":0.07070000,"V":186.67165898,"T":"2017-09-13T02:05:00","BV":13.19362620},{"O":0.07070000,"H":0.07087799,"L":0.07050560,"C":0.07060088,"V":184.01336781,"T":"2017-09-13T02:10:00","BV":13.01206812},{"O":0.07060088,"H":0.07087798,"L":0.07060001,"C":0.07070030,"V":266.45644559,"T":"2017-09-13T02:15:00","BV":18.82622331},{"O":0.07060026,"H":0.07087794,"L":0.07060026,"C":0.07070040,"V":398.81856147,"T":"2017-09-13T02:20:00","BV":28.19631987},{"O":0.07070030,"H":0.07109000,"L":0.07040003,"C":0.07088803,"V":1089.80843478,"T":"2017-09-13T02:25:00","BV":77.18051770},{"O":0.07088803,"H":0.07119283,"L":0.07048520,"C":0.07049351,"V":892.25352233,"T":"2017-09-13T02:30:00","BV":63.29812518},{"O":0.07049351,"H":0.07095000,"L":0.07006952,"C":0.07034152,"V":461.05476980,"T":"2017-09-13T02:35:00","BV":32.42190730},{"O":0.07034152,"H":0.07055256,"L":0.07010002,"C":0.07049013,"V":351.40456744,"T":"2017-09-13T02:40:00","BV":24.75649150},{"O":0.07049013,"H":0.07049015,"L":0.07029050,"C":0.07029054,"V":113.93147719,"T":"2017-09-13T02:45:00","BV":8.02213824},{"O":0.07029054,"H":0.07035053,"L":0.07006952,"C":0.07006952,"V":180.01895508,"T":"2017-09-13T02:50:00","BV":12.64597446},{"O":0.07024999,"H":0.07029041,"L":0.07006952,"C":0.07006952,"V":93.93837213,"T":"2017-09-13T02:55:00","BV":6.58666303},{"O":0.07006952,"H":0.07007600,"L":0.07002600,"C":0.07006952,"V":212.79960453,"T":"2017-09-13T03:00:00","BV":14.90856580},{"O":0.07006952,"H":0.07029038,"L":0.07001200,"C":0.07029036,"V":354.21746418,"T":"2017-09-13T03:05:00","BV":24.81722597},{"O":0.07029036,"H":0.07059438,"L":0.07009000,"C":0.07059437,"V":104.56636872,"T":"2017-09-13T03:10:00","BV":7.35073659},{"O":0.07059437,"H":0.07059437,"L":0.07029053,"C":0.07029053,"V":127.22176619,"T":"2017-09-13T03:15:00","BV":8.94625185},{"O":0.07029053,"H":0.07029053,"L":0.07000000,"C":0.07000001,"V":175.58263481,"T":"2017-09-13T03:20:00","BV":12.30267347},{"O":0.07003988,"H":0.07029052,"L":0.07000000,"C":0.07000000,"V":293.09401230,"T":"2017-09-13T03:25:00","BV":20.52010123},{"O":0.07000000,"H":0.07029477,"L":0.06989050,"C":0.07029477,"V":223.55535434,"T":"2017-09-13T03:30:00","BV":15.66604033},{"O":0.07002004,"H":0.07002004,"L":0.06982622,"C":0.06983299,"V":305.07597063,"T":"2017-09-13T03:35:00","BV":21.31998350},{"O":0.06983299,"H":0.07001982,"L":0.06980000,"C":0.06985732,"V":206.92753482,"T":"2017-09-13T03:40:00","BV":14.46296321},{"O":0.06999999,"H":0.07001998,"L":0.06985730,"C":0.07001997,"V":90.61111742,"T":"2017-09-13T03:45:00","BV":6.33428534},{"O":0.07001997,"H":0.07001997,"L":0.06983299,"C":0.06983299,"V":590.88201262,"T":"2017-09-13T03:50:00","BV":41.27936337},{"O":0.06983299,"H":0.07000000,"L":0.06969733,"C":0.07000000,"V":668.50228238,"T":"2017-09-13T03:55:00","BV":46.65767517},{"O":0.06970231,"H":0.07000000,"L":0.06951001,"C":0.06970504,"V":311.66152799,"T":"2017-09-13T04:00:00","BV":21.69492880},{"O":0.06980000,"H":0.06985795,"L":0.06950000,"C":0.06950000,"V":580.15059581,"T":"2017-09-13T04:05:00","BV":40.34071081},{"O":0.06950000,"H":0.07029366,"L":0.06929900,"C":0.06949999,"V":830.32978878,"T":"2017-09-13T04:10:00","BV":57.76836163},{"O":0.06942943,"H":0.06968699,"L":0.06910734,"C":0.06950458,"V":685.75769133,"T":"2017-09-13T04:15:00","BV":47.55419548},{"O":0.06950899,"H":0.06976100,"L":0.06925000,"C":0.06925000,"V":278.05360829,"T":"2017-09-13T04:20:00","BV":19.29981321},{"O":0.06940000,"H":0.06965898,"L":0.06917439,"C":0.06925000,"V":332.11606380,"T":"2017-09-13T04:25:00","BV":23.01765862},{"O":0.06925000,"H":0.06998000,"L":0.06918827,"C":0.06990100,"V":524.59989768,"T":"2017-09-13T04:30:00","BV":36.43713476},{"O":0.06990100,"H":0.07019999,"L":0.06990100,"C":0.06990562,"V":374.69580265,"T":"2017-09-13T04:35:00","BV":26.20919000},{"O":0.06990563,"H":0.06991100,"L":0.06945529,"C":0.06980000,"V":369.69184595,"T":"2017-09-13T04:40:00","BV":25.84221104},{"O":0.06990100,"H":0.06997500,"L":0.06951917,"C":0.06979999,"V":163.01633545,"T":"2017-09-13T04:45:00","BV":11.38375807},{"O":0.06960698,"H":0.07014504,"L":0.06960502,"C":0.07000000,"V":136.51074751,"T":"2017-09-13T04:50:00","BV":9.53793501},{"O":0.07000000,"H":0.07013498,"L":0.06971000,"C":0.07012890,"V":209.03821459,"T":"2017-09-13T04:55:00","BV":14.61270390},{"O":0.07012889,"H":0.07048512,"L":0.06985000,"C":0.07045177,"V":174.67804879,"T":"2017-09-13T05:00:00","BV":12.26904897},{"O":0.07045177,"H":0.07076599,"L":0.07034461,"C":0.07038129,"V":206.07273001,"T":"2017-09-13T05:05:00","BV":14.52175538},{"O":0.07059998,"H":0.07094067,"L":0.07034500,"C":0.07060002,"V":341.31371989,"T":"2017-09-13T05:10:00","BV":24.13308205},{"O":0.07060001,"H":0.07082300,"L":0.07039087,"C":0.07080000,"V":114.84048386,"T":"2017-09-13T05:15:00","BV":8.11381736},{"O":0.07080000,"H":0.07082300,"L":0.07033461,"C":0.07054644,"V":147.46215202,"T":"2017-09-13T05:20:00","BV":10.39288682},{"O":0.07054644,"H":0.07080000,"L":0.07033461,"C":0.07033461,"V":117.13519256,"T":"2017-09-13T05:25:00","BV":8.26779788},{"O":0.07033461,"H":0.07059990,"L":0.07024461,"C":0.07029000,"V":98.57936996,"T":"2017-09-13T05:30:00","BV":6.93659040},{"O":0.07029000,"H":0.07033600,"L":0.07010000,"C":0.07021000,"V":178.18493790,"T":"2017-09-13T05:35:00","BV":12.50485308},{"O":0.07010001,"H":0.07031500,"L":0.06981005,"C":0.07031500,"V":207.78369638,"T":"2017-09-13T05:40:00","BV":14.55240517},{"O":0.07031499,"H":0.07031499,"L":0.06989101,"C":0.07031388,"V":85.23026734,"T":"2017-09-13T05:45:00","BV":5.97380685},{"O":0.07005102,"H":0.07013750,"L":0.06989102,"C":0.06992101,"V":155.34441598,"T":"2017-09-13T05:50:00","BV":10.86967697},{"O":0.06993101,"H":0.07031500,"L":0.06993101,"C":0.07031499,"V":88.96976159,"T":"2017-09-13T05:55:00","BV":6.24088586},{"O":0.07031499,"H":0.07034639,"L":0.07001590,"C":0.07008498,"V":74.55115387,"T":"2017-09-13T06:00:00","BV":5.23062444},{"O":0.07002100,"H":0.07034639,"L":0.07001600,"C":0.07034639,"V":92.89218095,"T":"2017-09-13T06:05:00","BV":6.51453972},{"O":0.07008880,"H":0.07053600,"L":0.07008880,"C":0.07034700,"V":67.61534415,"T":"2017-09-13T06:10:00","BV":4.75391063},{"O":0.07034700,"H":0.07070000,"L":0.07010400,"C":0.07035203,"V":171.80943834,"T":"2017-09-13T06:15:00","BV":12.08447335},{"O":0.07035202,"H":0.07055100,"L":0.07012501,"C":0.07013001,"V":51.56690842,"T":"2017-09-13T06:20:00","BV":3.62666321},{"O":0.07035202,"H":0.07054999,"L":0.07015000,"C":0.07035201,"V":138.18966070,"T":"2017-09-13T06:25:00","BV":9.71464353},{"O":0.07054293,"H":0.07054999,"L":0.07010500,"C":0.07052098,"V":183.29263331,"T":"2017-09-13T06:30:00","BV":12.88557591},{"O":0.07052098,"H":0.07052098,"L":0.07015000,"C":0.07033000,"V":124.95696132,"T":"2017-09-13T06:35:00","BV":8.80389816},{"O":0.07051500,"H":0.07053586,"L":0.07033000,"C":0.07052098,"V":204.88540403,"T":"2017-09-13T06:40:00","BV":14.44772630},{"O":0.07052098,"H":0.07053586,"L":0.07050550,"C":0.07052880,"V":191.26506862,"T":"2017-09-13T06:45:00","BV":13.48813277},{"O":0.07053586,"H":0.07080000,"L":0.07052880,"C":0.07074999,"V":218.36300370,"T":"2017-09-13T06:50:00","BV":15.44121701},{"O":0.07074999,"H":0.07085497,"L":0.07074000,"C":0.07079999,"V":185.45151501,"T":"2017-09-13T06:55:00","BV":13.12204946},{"O":0.07075500,"H":0.07083998,"L":0.07053100,"C":0.07053200,"V":102.30835024,"T":"2017-09-13T07:00:00","BV":7.22751423},{"O":0.07053200,"H":0.07074007,"L":0.07050100,"C":0.07055000,"V":194.18339770,"T":"2017-09-13T07:05:00","BV":13.69713113},{"O":0.07055000,"H":0.07083996,"L":0.07054000,"C":0.07062055,"V":68.68798337,"T":"2017-09-13T07:10:00","BV":4.85497191},{"O":0.07062055,"H":0.07070000,"L":0.07050100,"C":0.07058522,"V":139.60878044,"T":"2017-09-13T07:15:00","BV":9.85211287},{"O":0.07058522,"H":0.07062056,"L":0.07050100,"C":0.07062049,"V":61.38846841,"T":"2017-09-13T07:20:00","BV":4.33359454},{"O":0.07058600,"H":0.07087500,"L":0.07058530,"C":0.07063000,"V":116.27955277,"T":"2017-09-13T07:25:00","BV":8.21686391},{"O":0.07070063,"H":0.07200000,"L":0.07063000,"C":0.07079890,"V":1402.95779177,"T":"2017-09-13T07:30:00","BV":100.26838590},{"O":0.07079890,"H":0.07125961,"L":0.07079889,"C":0.07079889,"V":160.05962793,"T":"2017-09-13T07:35:00","BV":11.33817208},{"O":0.07079889,"H":0.07100000,"L":0.07079889,"C":0.07079889,"V":116.84889314,"T":"2017-09-13T07:40:00","BV":8.27492325},{"O":0.07079890,"H":0.07098997,"L":0.07079889,"C":0.07080000,"V":193.13730423,"T":"2017-09-13T07:45:00","BV":13.68241991},{"O":0.07087999,"H":0.07087999,"L":0.07061000,"C":0.07061000,"V":218.12905741,"T":"2017-09-13T07:50:00","BV":15.43168715},{"O":0.07061000,"H":0.07078481,"L":0.07054755,"C":0.07075000,"V":220.98322261,"T":"2017-09-13T07:55:00","BV":15.60731042},{"O":0.07062001,"H":0.07085499,"L":0.07050000,"C":0.07055088,"V":139.37709866,"T":"2017-09-13T08:00:00","BV":9.85453246},{"O":0.07055088,"H":0.07101198,"L":0.07035000,"C":0.07049195,"V":1729.69002471,"T":"2017-09-13T08:05:00","BV":122.67037915},{"O":0.07049195,"H":0.07049195,"L":0.07015000,"C":0.07021013,"V":301.58000280,"T":"2017-09-13T08:10:00","BV":21.22088449},{"O":0.07021013,"H":0.07046693,"L":0.07000000,"C":0.07000000,"V":301.92156198,"T":"2017-09-13T08:15:00","BV":21.15587021},{"O":0.07009997,"H":0.07021012,"L":0.06990000,"C":0.06990000,"V":272.96908740,"T":"2017-09-13T08:20:00","BV":19.11527999},{"O":0.06989990,"H":0.07013999,"L":0.06971500,"C":0.07012447,"V":177.09528016,"T":"2017-09-13T08:25:00","BV":12.37984106},{"O":0.07012438,"H":0.07012447,"L":0.06986000,"C":0.07000000,"V":87.44507173,"T":"2017-09-13T08:30:00","BV":6.12359274},{"O":0.07000000,"H":0.07000000,"L":0.06965008,"C":0.06965009,"V":239.74499711,"T":"2017-09-13T08:35:00","BV":16.74175954},{"O":0.06965009,"H":0.06999998,"L":0.06965000,"C":0.06970010,"V":99.80418656,"T":"2017-09-13T08:40:00","BV":6.95478885},{"O":0.06970011,"H":0.06999990,"L":0.06964700,"C":0.06980000,"V":140.81763114,"T":"2017-09-13T08:45:00","BV":9.81741191},{"O":0.06999990,"H":0.07048511,"L":0.06999990,"C":0.07048000,"V":160.86962793,"T":"2017-09-13T08:50:00","BV":11.30113096},{"O":0.07048511,"H":0.07048674,"L":0.07010000,"C":0.07040414,"V":73.52818956,"T":"2017-09-13T08:55:00","BV":5.17191349},{"O":0.07040414,"H":0.07040414,"L":0.07010000,"C":0.07010000,"V":107.84088862,"T":"2017-09-13T09:00:00","BV":7.57155379},{"O":0.07010002,"H":0.07031498,"L":0.07000002,"C":0.07010001,"V":47.51012584,"T":"2017-09-13T09:05:00","BV":3.33126497},{"O":0.07000004,"H":0.07039399,"L":0.07000003,"C":0.07030000,"V":98.99297555,"T":"2017-09-13T09:10:00","BV":6.95156454},{"O":0.07039397,"H":0.07039900,"L":0.07000005,"C":0.07030000,"V":99.74387957,"T":"2017-09-13T09:15:00","BV":7.00590795},{"O":0.07029999,"H":0.07040150,"L":0.07001407,"C":0.07030000,"V":97.83494260,"T":"2017-09-13T09:20:00","BV":6.87824010},{"O":0.07029999,"H":0.07043999,"L":0.07020000,"C":0.07020888,"V":125.27074609,"T":"2017-09-13T09:25:00","BV":8.81253227},{"O":0.07029950,"H":0.07040199,"L":0.07020888,"C":0.07040199,"V":109.37965031,"T":"2017-09-13T09:30:00","BV":7.68849101},{"O":0.07040200,"H":0.07071999,"L":0.07029999,"C":0.07040200,"V":374.20086988,"T":"2017-09-13T09:35:00","BV":26.43840427},{"O":0.07047239,"H":0.07059799,"L":0.07040200,"C":0.07047250,"V":144.61516905,"T":"2017-09-13T09:40:00","BV":10.19239936},{"O":0.07057899,"H":0.07057900,"L":0.07047250,"C":0.07047250,"V":71.14452156,"T":"2017-09-13T09:45:00","BV":5.01679060},{"O":0.07047250,"H":0.07054199,"L":0.07039000,"C":0.07039000,"V":305.63393310,"T":"2017-09-13T09:50:00","BV":21.52158694},{"O":0.07040200,"H":0.07059999,"L":0.07001409,"C":0.07029998,"V":282.57095093,"T":"2017-09-13T09:55:00","BV":19.84277287},{"O":0.07029998,"H":0.07048999,"L":0.07002302,"C":0.07002302,"V":138.86509990,"T":"2017-09-13T10:00:00","BV":9.76373509},{"O":0.07002302,"H":0.07020888,"L":0.07001753,"C":0.07009999,"V":96.38061955,"T":"2017-09-13T10:05:00","BV":6.76085291},{"O":0.07002312,"H":0.07009999,"L":0.07002303,"C":0.07009998,"V":85.68455383,"T":"2017-09-13T10:10:00","BV":6.00155273},{"O":0.07009997,"H":0.07020887,"L":0.07002401,"C":0.07003003,"V":73.03341822,"T":"2017-09-13T10:15:00","BV":5.11536309},{"O":0.07003003,"H":0.07020887,"L":0.07000000,"C":0.07002303,"V":367.07339138,"T":"2017-09-13T10:20:00","BV":25.70515339},{"O":0.07002303,"H":0.07002303,"L":0.07000000,"C":0.07000002,"V":130.96607802,"T":"2017-09-13T10:25:00","BV":9.16797927},{"O":0.07000000,"H":0.07000002,"L":0.06973700,"C":0.06983879,"V":204.45866567,"T":"2017-09-13T10:30:00","BV":14.30360219},{"O":0.06990000,"H":0.07000000,"L":0.06973702,"C":0.07000000,"V":158.64395307,"T":"2017-09-13T10:35:00","BV":11.08230250},{"O":0.07000000,"H":0.07002303,"L":0.06960000,"C":0.06967080,"V":211.42278395,"T":"2017-09-13T10:40:00","BV":14.75517773},{"O":0.06999999,"H":0.06999999,"L":0.06928845,"C":0.06964648,"V":1726.59308574,"T":"2017-09-13T10:45:00","BV":119.73751893},{"O":0.06964648,"H":0.06998999,"L":0.06931733,"C":0.06989797,"V":232.74836263,"T":"2017-09-13T10:50:00","BV":16.22398344},{"O":0.06989797,"H":0.06999999,"L":0.06941006,"C":0.06993700,"V":233.29320318,"T":"2017-09-13T10:55:00","BV":16.30564825},{"O":0.06993700,"H":0.07019499,"L":0.06951463,"C":0.07000000,"V":152.57628750,"T":"2017-09-13T11:00:00","BV":10.66598475},{"O":0.07000000,"H":0.07016698,"L":0.06969696,"C":0.07008826,"V":109.49406396,"T":"2017-09-13T11:05:00","BV":7.66494700},{"O":0.07000000,"H":0.07016698,"L":0.06961881,"C":0.06961888,"V":231.02920491,"T":"2017-09-13T11:10:00","BV":16.12449750},{"O":0.07009496,"H":0.07010000,"L":0.06926960,"C":0.06931773,"V":389.56120773,"T":"2017-09-13T11:15:00","BV":27.05309683},{"O":0.06931775,"H":0.06991366,"L":0.06926960,"C":0.06928848,"V":186.35415056,"T":"2017-09-13T11:20:00","BV":12.94476286},{"O":0.06928848,"H":0.06958900,"L":0.06905000,"C":0.06910000,"V":395.69566401,"T":"2017-09-13T11:25:00","BV":27.38324092},{"O":0.06910000,"H":0.06937719,"L":0.06901200,"C":0.06902000,"V":395.96505002,"T":"2017-09-13T11:30:00","BV":27.37114765},{"O":0.06904553,"H":0.06982498,"L":0.06902000,"C":0.06955899,"V":367.38211847,"T":"2017-09-13T11:35:00","BV":25.46898067},{"O":0.06955899,"H":0.06958370,"L":0.06915002,"C":0.06950696,"V":156.88153288,"T":"2017-09-13T11:40:00","BV":10.88779468},{"O":0.06920002,"H":0.06947199,"L":0.06901990,"C":0.06919999,"V":533.62485610,"T":"2017-09-13T11:45:00","BV":36.89557203},{"O":0.06919999,"H":0.06933999,"L":0.06900091,"C":0.06902002,"V":291.39749358,"T":"2017-09-13T11:50:00","BV":20.13134994},{"O":0.06902002,"H":0.06919999,"L":0.06889797,"C":0.06889797,"V":1227.51708793,"T":"2017-09-13T11:55:00","BV":84.70790212},{"O":0.06889797,"H":0.06912798,"L":0.06863502,"C":0.06863504,"V":369.59052830,"T":"2017-09-13T12:00:00","BV":25.45023523},{"O":0.06871100,"H":0.06886998,"L":0.06841976,"C":0.06859984,"V":558.48514473,"T":"2017-09-13T12:05:00","BV":38.32517884},{"O":0.06859972,"H":0.06882800,"L":0.06800000,"C":0.06809000,"V":542.88252184,"T":"2017-09-13T12:10:00","BV":37.03889404},{"O":0.06811664,"H":0.06845894,"L":0.06809000,"C":0.06837900,"V":263.02835714,"T":"2017-09-13T12:15:00","BV":17.91720968},{"O":0.06837400,"H":0.06891037,"L":0.06809667,"C":0.06864798,"V":220.60482405,"T":"2017-09-13T12:20:00","BV":15.07265537},{"O":0.06842000,"H":0.06893465,"L":0.06842000,"C":0.06851204,"V":276.30826768,"T":"2017-09-13T12:25:00","BV":18.99885116},{"O":0.06853558,"H":0.06927498,"L":0.06853001,"C":0.06927496,"V":368.42577761,"T":"2017-09-13T12:30:00","BV":25.39434053},{"O":0.06905999,"H":0.06942785,"L":0.06905999,"C":0.06909999,"V":254.51307663,"T":"2017-09-13T12:35:00","BV":17.60829394},{"O":0.06909999,"H":0.06942783,"L":0.06906000,"C":0.06942783,"V":168.36507225,"T":"2017-09-13T12:40:00","BV":11.65080357},{"O":0.06942783,"H":0.06963318,"L":0.06937998,"C":0.06958999,"V":279.92656073,"T":"2017-09-13T12:45:00","BV":19.43361299},{"O":0.06958999,"H":0.06980000,"L":0.06937999,"C":0.06968120,"V":178.89198719,"T":"2017-09-13T12:50:00","BV":12.44323152},{"O":0.06968120,"H":0.07000000,"L":0.06950500,"C":0.06966000,"V":302.66087277,"T":"2017-09-13T12:55:00","BV":21.12017859},{"O":0.06965999,"H":0.06966000,"L":0.06937999,"C":0.06964000,"V":247.32613162,"T":"2017-09-13T13:00:00","BV":17.20232165},{"O":0.06964000,"H":0.07016698,"L":0.06944104,"C":0.06980000,"V":327.00453391,"T":"2017-09-13T13:05:00","BV":22.83915922},{"O":0.06980600,"H":0.07015500,"L":0.06980000,"C":0.06996000,"V":274.01768112,"T":"2017-09-13T13:10:00","BV":19.19230487},{"O":0.06996001,"H":0.07010000,"L":0.06986000,"C":0.06986000,"V":296.53080570,"T":"2017-09-13T13:15:00","BV":20.74755374},{"O":0.07000000,"H":0.07012994,"L":0.06937999,"C":0.06937999,"V":340.63289581,"T":"2017-09-13T13:20:00","BV":23.78908340},{"O":0.06938000,"H":0.06993600,"L":0.06937999,"C":0.06979497,"V":294.61203571,"T":"2017-09-13T13:25:00","BV":20.55409837},{"O":0.06945531,"H":0.06993600,"L":0.06945531,"C":0.06980001,"V":186.64024391,"T":"2017-09-13T13:30:00","BV":13.00298536},{"O":0.06980001,"H":0.07012990,"L":0.06980001,"C":0.07000600,"V":136.52747798,"T":"2017-09-13T13:35:00","BV":9.55331012},{"O":0.07003934,"H":0.07012990,"L":0.06993600,"C":0.06993600,"V":144.51637609,"T":"2017-09-13T13:40:00","BV":10.12285441},{"O":0.06993600,"H":0.07009879,"L":0.06985000,"C":0.06990100,"V":274.74016126,"T":"2017-09-13T13:45:00","BV":19.22061173},{"O":0.06990100,"H":0.07020000,"L":0.06983600,"C":0.06983600,"V":145.91739126,"T":"2017-09-13T13:50:00","BV":10.19962702},{"O":0.07020000,"H":0.07020888,"L":0.06983600,"C":0.07000000,"V":122.56334688,"T":"2017-09-13T13:55:00","BV":8.56551709},{"O":0.07000000,"H":0.07000773,"L":0.06980011,"C":0.06989999,"V":149.09402319,"T":"2017-09-13T14:00:00","BV":10.42900945},{"O":0.06990000,"H":0.06990000,"L":0.06980000,"C":0.06980004,"V":166.37471932,"T":"2017-09-13T14:05:00","BV":11.62069974},{"O":0.06980003,"H":0.06990000,"L":0.06980000,"C":0.06980000,"V":230.46547220,"T":"2017-09-13T14:10:00","BV":16.08847951},{"O":0.06980000,"H":0.06980000,"L":0.06966661,"C":0.06979900,"V":370.91280761,"T":"2017-09-13T14:15:00","BV":25.85633907},{"O":0.06979900,"H":0.06980000,"L":0.06946226,"C":0.06951001,"V":369.19224167,"T":"2017-09-13T14:20:00","BV":25.68492572},{"O":0.06979899,"H":0.06979900,"L":0.06930000,"C":0.06951002,"V":311.31084828,"T":"2017-09-13T14:25:00","BV":21.66216116},{"O":0.06952001,"H":0.06987998,"L":0.06951010,"C":0.06952000,"V":269.04531929,"T":"2017-09-13T14:30:00","BV":18.71877328},{"O":0.06952000,"H":0.06979900,"L":0.06951001,"C":0.06951001,"V":157.37199900,"T":"2017-09-13T14:35:00","BV":10.94254659},{"O":0.06951001,"H":0.07000000,"L":0.06930000,"C":0.06930000,"V":705.88413068,"T":"2017-09-13T14:40:00","BV":49.12270625},{"O":0.06945000,"H":0.06974491,"L":0.06928520,"C":0.06932000,"V":93.76379107,"T":"2017-09-13T14:45:00","BV":6.51184287},{"O":0.06932000,"H":0.06971003,"L":0.06931000,"C":0.06970000,"V":140.90693066,"T":"2017-09-13T14:50:00","BV":9.77707338},{"O":0.06971003,"H":0.07000773,"L":0.06970000,"C":0.06979900,"V":257.50703195,"T":"2017-09-13T14:55:00","BV":17.98340856},{"O":0.06996299,"H":0.06999500,"L":0.06940000,"C":0.06950522,"V":115.02082315,"T":"2017-09-13T15:00:00","BV":8.00527101},{"O":0.06949999,"H":0.06973260,"L":0.06940000,"C":0.06940000,"V":146.36878261,"T":"2017-09-13T15:05:00","BV":10.18963962},{"O":0.06960005,"H":0.06973260,"L":0.06932000,"C":0.06968997,"V":159.27690589,"T":"2017-09-13T15:10:00","BV":11.07724956},{"O":0.06968997,"H":0.06997795,"L":0.06968997,"C":0.06996799,"V":144.51044281,"T":"2017-09-13T15:15:00","BV":10.07882672},{"O":0.06976000,"H":0.07000773,"L":0.06968997,"C":0.06995285,"V":542.74818297,"T":"2017-09-13T15:20:00","BV":37.96169796},{"O":0.06995284,"H":0.07000000,"L":0.06995284,"C":0.06995284,"V":294.62798936,"T":"2017-09-13T15:25:00","BV":20.61580029},{"O":0.06999998,"H":0.07000000,"L":0.06995284,"C":0.06999999,"V":289.27688845,"T":"2017-09-13T15:30:00","BV":20.23968145},{"O":0.06999999,"H":0.07013996,"L":0.06995284,"C":0.07012225,"V":243.15832581,"T":"2017-09-13T15:35:00","BV":17.02903796},{"O":0.07000000,"H":0.07012218,"L":0.06995284,"C":0.06995284,"V":780.02615727,"T":"2017-09-13T15:40:00","BV":54.58064176},{"O":0.06995284,"H":0.06999973,"L":0.06995284,"C":0.06997000,"V":472.58209255,"T":"2017-09-13T15:45:00","BV":33.07382327},{"O":0.06997000,"H":0.07018708,"L":0.06995284,"C":0.07018708,"V":509.55243841,"T":"2017-09-13T15:50:00","BV":35.67189077},{"O":0.07019996,"H":0.07025603,"L":0.06970698,"C":0.07012005,"V":379.00450299,"T":"2017-09-13T15:55:00","BV":26.56839294},{"O":0.07012005,"H":0.07029557,"L":0.06974500,"C":0.07022493,"V":314.19071852,"T":"2017-09-13T16:00:00","BV":22.06337059},{"O":0.06979990,"H":0.07025200,"L":0.06975000,"C":0.06980001,"V":228.74744865,"T":"2017-09-13T16:05:00","BV":16.04099904},{"O":0.06980001,"H":0.07015000,"L":0.06955400,"C":0.06975000,"V":134.07675942,"T":"2017-09-13T16:10:00","BV":9.35306879},{"O":0.06958193,"H":0.06994800,"L":0.06950005,"C":0.06950005,"V":219.79646818,"T":"2017-09-13T16:15:00","BV":15.29827935},{"O":0.06973999,"H":0.06990100,"L":0.06950000,"C":0.06955000,"V":76.34810701,"T":"2017-09-13T16:20:00","BV":5.31412464},{"O":0.06955000,"H":0.06995256,"L":0.06953781,"C":0.06962381,"V":125.95805080,"T":"2017-09-13T16:25:00","BV":8.79018431},{"O":0.06989999,"H":0.06994799,"L":0.06953782,"C":0.06961000,"V":135.22864699,"T":"2017-09-13T16:30:00","BV":9.43972013},{"O":0.06961000,"H":0.06989990,"L":0.06950000,"C":0.06950010,"V":168.23196910,"T":"2017-09-13T16:35:00","BV":11.70474266},{"O":0.06950010,"H":0.06962381,"L":0.06931500,"C":0.06941051,"V":167.32277529,"T":"2017-09-13T16:40:00","BV":11.62352384},{"O":0.06941050,"H":0.06989978,"L":0.06932002,"C":0.06979899,"V":142.23798924,"T":"2017-09-13T16:45:00","BV":9.89267120},{"O":0.06979899,"H":0.06981400,"L":0.06939052,"C":0.06960000,"V":74.57457040,"T":"2017-09-13T16:50:00","BV":5.19635776},{"O":0.06960000,"H":0.06960000,"L":0.06945340,"C":0.06960000,"V":115.94757530,"T":"2017-09-13T16:55:00","BV":8.06763071},{"O":0.06960000,"H":0.06980000,"L":0.06959999,"C":0.06975000,"V":204.98529566,"T":"2017-09-13T17:00:00","BV":14.28941574},{"O":0.06975000,"H":0.06980900,"L":0.06973000,"C":0.06980400,"V":253.07021530,"T":"2017-09-13T17:05:00","BV":17.66016229},{"O":0.06980900,"H":0.06981400,"L":0.06979999,"C":0.06979999,"V":276.73520527,"T":"2017-09-13T17:10:00","BV":19.31715838},{"O":0.06979999,"H":0.06995256,"L":0.06973100,"C":0.06981400,"V":149.75639561,"T":"2017-09-13T17:15:00","BV":10.45617108},{"O":0.06980400,"H":0.07018079,"L":0.06976608,"C":0.06995297,"V":193.54970428,"T":"2017-09-13T17:20:00","BV":13.53472469},{"O":0.07018077,"H":0.07018078,"L":0.06995000,"C":0.06995000,"V":126.03324791,"T":"2017-09-13T17:25:00","BV":8.82172523},{"O":0.06980400,"H":0.07018076,"L":0.06980000,"C":0.06982167,"V":213.38395886,"T":"2017-09-13T17:30:00","BV":14.92420297},{"O":0.07018076,"H":0.07018076,"L":0.06970002,"C":0.07010000,"V":134.31948526,"T":"2017-09-13T17:35:00","BV":9.39686994},{"O":0.07000000,"H":0.07009500,"L":0.06974502,"C":0.07000001,"V":115.15658949,"T":"2017-09-13T17:40:00","BV":8.05762317},{"O":0.07000000,"H":0.07010000,"L":0.06970500,"C":0.07004751,"V":184.47217607,"T":"2017-09-13T17:45:00","BV":12.90488208},{"O":0.07004751,"H":0.07018078,"L":0.07000000,"C":0.07018078,"V":53.94596598,"T":"2017-09-13T17:50:00","BV":3.78026642},{"O":0.07018078,"H":0.07040277,"L":0.07018076,"C":0.07020000,"V":165.72993593,"T":"2017-09-13T17:55:00","BV":11.65111081},{"O":0.07020000,"H":0.07052000,"L":0.07003000,"C":0.07017600,"V":430.59539423,"T":"2017-09-13T18:00:00","BV":30.30556988},{"O":0.07017598,"H":0.07017598,"L":0.06971100,"C":0.06979999,"V":160.89657175,"T":"2017-09-13T18:05:00","BV":11.25575015},{"O":0.06989495,"H":0.06989495,"L":0.06955356,"C":0.06978900,"V":152.56852886,"T":"2017-09-13T18:10:00","BV":10.63991913},{"O":0.06978900,"H":0.07000000,"L":0.06970005,"C":0.07000000,"V":55.78175780,"T":"2017-09-13T18:15:00","BV":3.89316037},{"O":0.06985100,"H":0.07012596,"L":0.06970000,"C":0.06972505,"V":118.54626647,"T":"2017-09-13T18:20:00","BV":8.28807289},{"O":0.06974003,"H":0.07020000,"L":0.06974000,"C":0.06999999,"V":59.26530034,"T":"2017-09-13T18:25:00","BV":4.14237341},{"O":0.06999998,"H":0.06999998,"L":0.06975500,"C":0.06976005,"V":70.81933497,"T":"2017-09-13T18:30:00","BV":4.94200468},{"O":0.06976004,"H":0.07017540,"L":0.06976001,"C":0.07017540,"V":83.35518045,"T":"2017-09-13T18:35:00","BV":5.82090448},{"O":0.07017540,"H":0.07017540,"L":0.06990000,"C":0.06999999,"V":117.95469121,"T":"2017-09-13T18:40:00","BV":8.26426966},{"O":0.06999999,"H":0.07008489,"L":0.06990000,"C":0.07008489,"V":49.73480411,"T":"2017-09-13T18:45:00","BV":3.48213996},{"O":0.07008489,"H":0.07008489,"L":0.06990001,"C":0.06990002,"V":55.21152997,"T":"2017-09-13T18:50:00","BV":3.86135217},{"O":0.07008488,"H":0.07008488,"L":0.06975501,"C":0.06990000,"V":449.72935887,"T":"2017-09-13T18:55:00","BV":31.43954722},{"O":0.06990000,"H":0.07000000,"L":0.06975502,"C":0.06975502,"V":250.56353824,"T":"2017-09-13T19:00:00","BV":17.50066323},{"O":0.06988999,"H":0.06988999,"L":0.06975002,"C":0.06988945,"V":167.07683337,"T":"2017-09-13T19:05:00","BV":11.65906761},{"O":0.06980005,"H":0.06988959,"L":0.06975001,"C":0.06981000,"V":246.39879723,"T":"2017-09-13T19:10:00","BV":17.19779318},{"O":0.06980999,"H":0.06999900,"L":0.06980000,"C":0.06980000,"V":171.92290420,"T":"2017-09-13T19:15:00","BV":12.01052785},{"O":0.06980000,"H":0.06999887,"L":0.06975000,"C":0.06993992,"V":306.79251474,"T":"2017-09-13T19:20:00","BV":21.41966751},{"O":0.06993993,"H":0.06999000,"L":0.06970000,"C":0.06970900,"V":134.14404435,"T":"2017-09-13T19:25:00","BV":9.35948247},{"O":0.06970900,"H":0.07014644,"L":0.06970000,"C":0.07008599,"V":610.09334014,"T":"2017-09-13T19:30:00","BV":42.73036942},{"O":0.07008597,"H":0.07008597,"L":0.06970000,"C":0.06975000,"V":38.09954695,"T":"2017-09-13T19:35:00","BV":2.65726990},{"O":0.06975000,"H":0.07000000,"L":0.06970001,"C":0.06975000,"V":78.49017659,"T":"2017-09-13T19:40:00","BV":5.48754937},{"O":0.06975000,"H":0.06994899,"L":0.06970001,"C":0.06971002,"V":65.27887956,"T":"2017-09-13T19:45:00","BV":4.55314101},{"O":0.06994899,"H":0.06995000,"L":0.06971002,"C":0.06972006,"V":77.33951798,"T":"2017-09-13T19:50:00","BV":5.39766404},{"O":0.06994983,"H":0.06999489,"L":0.06971002,"C":0.06971007,"V":118.47078064,"T":"2017-09-13T19:55:00","BV":8.27464676},{"O":0.06998997,"H":0.06999497,"L":0.06971004,"C":0.06976605,"V":68.47258031,"T":"2017-09-13T20:00:00","BV":4.77892089},{"O":0.06971004,"H":0.06976618,"L":0.06945339,"C":0.06970000,"V":352.82937251,"T":"2017-09-13T20:05:00","BV":24.58758592},{"O":0.06945539,"H":0.07000000,"L":0.06945539,"C":0.06958994,"V":82.93963855,"T":"2017-09-13T20:10:00","BV":5.78305286},{"O":0.06993000,"H":0.07000000,"L":0.06958994,"C":0.06959511,"V":85.32520552,"T":"2017-09-13T20:15:00","BV":5.95822499},{"O":0.06959511,"H":0.07000000,"L":0.06959511,"C":0.06960002,"V":39.58138239,"T":"2017-09-13T20:20:00","BV":2.76671983},{"O":0.06999498,"H":0.06999499,"L":0.06958995,"C":0.06993999,"V":78.62269098,"T":"2017-09-13T20:25:00","BV":5.47553992},{"O":0.06992999,"H":0.06992999,"L":0.06958785,"C":0.06960000,"V":106.45973097,"T":"2017-09-13T20:30:00","BV":7.42764985},{"O":0.06992499,"H":0.06992499,"L":0.06960010,"C":0.06989500,"V":63.61676972,"T":"2017-09-13T20:35:00","BV":4.44061966},{"O":0.06989500,"H":0.06989990,"L":0.06958785,"C":0.06958785,"V":45.78536992,"T":"2017-09-13T20:40:00","BV":3.19291773},{"O":0.06958785,"H":0.06992998,"L":0.06958000,"C":0.06989989,"V":74.38893826,"T":"2017-09-13T20:45:00","BV":5.18597176},{"O":0.06989988,"H":0.06989988,"L":0.06933019,"C":0.06971999,"V":419.67534554,"T":"2017-09-13T20:50:00","BV":29.15649138},{"O":0.06967342,"H":0.06989988,"L":0.06946002,"C":0.06946009,"V":65.67775461,"T":"2017-09-13T20:55:00","BV":4.58237685},{"O":0.06946009,"H":0.07000000,"L":0.06946009,"C":0.06990000,"V":230.19185610,"T":"2017-09-13T21:00:00","BV":16.08458468},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999497,"V":108.34386318,"T":"2017-09-13T21:05:00","BV":7.57769318},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999498,"V":114.95408301,"T":"2017-09-13T21:10:00","BV":8.03015852},{"O":0.06999498,"H":0.07000000,"L":0.06960704,"C":0.06979400,"V":48.68554371,"T":"2017-09-13T21:15:00","BV":3.40425048},{"O":0.06979400,"H":0.07000000,"L":0.06966001,"C":0.07000000,"V":246.39841523,"T":"2017-09-13T21:20:00","BV":17.22885013},{"O":0.06979400,"H":0.07000000,"L":0.06979400,"C":0.07000000,"V":67.82187047,"T":"2017-09-13T21:25:00","BV":4.74660222},{"O":0.06999498,"H":0.07020000,"L":0.06979400,"C":0.06990001,"V":50.85022379,"T":"2017-09-13T21:30:00","BV":3.55757212},{"O":0.07017000,"H":0.07020000,"L":0.06984000,"C":0.07020000,"V":85.85751519,"T":"2017-09-13T21:35:00","BV":6.01145737},{"O":0.07006999,"H":0.07033521,"L":0.06985999,"C":0.07033521,"V":201.01693748,"T":"2017-09-13T21:40:00","BV":14.11265900},{"O":0.07030000,"H":0.07049800,"L":0.07008000,"C":0.07008000,"V":94.31850732,"T":"2017-09-13T21:45:00","BV":6.62833791},{"O":0.07033521,"H":0.07033521,"L":0.06992402,"C":0.07025000,"V":95.68897736,"T":"2017-09-13T21:50:00","BV":6.70717787},{"O":0.07025000,"H":0.07025000,"L":0.06990001,"C":0.07020000,"V":60.23019348,"T":"2017-09-13T21:55:00","BV":4.21397877},{"O":0.07020000,"H":0.07033000,"L":0.07000001,"C":0.07003600,"V":40.44060600,"T":"2017-09-13T22:00:00","BV":2.83527275},{"O":0.07004600,"H":0.07050183,"L":0.07003601,"C":0.07048199,"V":80.65923885,"T":"2017-09-13T22:05:00","BV":5.67643298},{"O":0.07048199,"H":0.07051330,"L":0.07008602,"C":0.07049799,"V":169.46696378,"T":"2017-09-13T22:10:00","BV":11.93661886},{"O":0.07040000,"H":0.07049799,"L":0.07010001,"C":0.07034660,"V":122.20524570,"T":"2017-09-13T22:15:00","BV":8.59381344},{"O":0.07040010,"H":0.07058543,"L":0.07034664,"C":0.07058543,"V":176.33518657,"T":"2017-09-13T22:20:00","BV":12.43081227},{"O":0.07045000,"H":0.07082000,"L":0.07042000,"C":0.07079700,"V":191.08294923,"T":"2017-09-13T22:25:00","BV":13.50247928},{"O":0.07079700,"H":0.07092159,"L":0.07034713,"C":0.07092159,"V":526.36671445,"T":"2017-09-13T22:30:00","BV":37.20796582},{"O":0.07092159,"H":0.07109438,"L":0.07092039,"C":0.07109000,"V":217.58763898,"T":"2017-09-13T22:35:00","BV":15.44521222},{"O":0.07109000,"H":0.07131858,"L":0.07098903,"C":0.07131858,"V":224.68796552,"T":"2017-09-13T22:40:00","BV":15.98316885},{"O":0.07120000,"H":0.07140000,"L":0.07092160,"C":0.07103500,"V":202.38722966,"T":"2017-09-13T22:45:00","BV":14.39237253},{"O":0.07102000,"H":0.07115000,"L":0.07090307,"C":0.07099000,"V":197.97380585,"T":"2017-09-13T22:50:00","BV":14.05543785},{"O":0.07099000,"H":0.07100000,"L":0.07075000,"C":0.07099999,"V":136.22837686,"T":"2017-09-13T22:55:00","BV":9.64860272},{"O":0.07087012,"H":0.07120000,"L":0.07087003,"C":0.07120000,"V":128.36104122,"T":"2017-09-13T23:00:00","BV":9.10974735},{"O":0.07120000,"H":0.07139000,"L":0.07100000,"C":0.07100000,"V":151.86273325,"T":"2017-09-13T23:05:00","BV":10.80044295},{"O":0.07135429,"H":0.07135429,"L":0.07100000,"C":0.07100100,"V":77.93018429,"T":"2017-09-13T23:10:00","BV":5.54847502},{"O":0.07100000,"H":0.07130000,"L":0.07100000,"C":0.07100000,"V":42.94050659,"T":"2017-09-13T23:15:00","BV":3.05060574},{"O":0.07100000,"H":0.07120000,"L":0.07087500,"C":0.07100000,"V":222.42738671,"T":"2017-09-13T23:20:00","BV":15.80035130},{"O":0.07100000,"H":0.07120000,"L":0.07087005,"C":0.07120000,"V":107.32916894,"T":"2017-09-13T23:25:00","BV":7.61780663},{"O":0.07099991,"H":0.07114840,"L":0.07099990,"C":0.07100001,"V":71.80198294,"T":"2017-09-13T23:30:00","BV":5.09966108},{"O":0.07100002,"H":0.07100002,"L":0.07090001,"C":0.07095836,"V":248.25826916,"T":"2017-09-13T23:35:00","BV":17.62491963},{"O":0.07095836,"H":0.07100001,"L":0.07087001,"C":0.07100001,"V":166.20306905,"T":"2017-09-13T23:40:00","BV":11.79728698},{"O":0.07100001,"H":0.07129999,"L":0.07100001,"C":0.07120001,"V":166.35443599,"T":"2017-09-13T23:45:00","BV":11.84018933},{"O":0.07120004,"H":0.07135429,"L":0.07120001,"C":0.07135001,"V":179.83550171,"T":"2017-09-13T23:50:00","BV":12.82207961},{"O":0.07135001,"H":0.07146779,"L":0.07135001,"C":0.07146000,"V":193.69930951,"T":"2017-09-13T23:55:00","BV":13.82817323},{"O":0.07140000,"H":0.07146000,"L":0.07133879,"C":0.07133879,"V":142.20230097,"T":"2017-09-14T00:00:00","BV":10.15276146},{"O":0.07135012,"H":0.07135012,"L":0.07120004,"C":0.07133879,"V":55.73804609,"T":"2017-09-14T00:05:00","BV":3.97367562},{"O":0.07133879,"H":0.07138151,"L":0.07120000,"C":0.07133879,"V":210.94423884,"T":"2017-09-14T00:10:00","BV":15.03658990},{"O":0.07133879,"H":0.07140000,"L":0.07133878,"C":0.07134990,"V":63.98824649,"T":"2017-09-14T00:15:00","BV":4.56600855},{"O":0.07133878,"H":0.07134985,"L":0.07110000,"C":0.07134000,"V":97.54342154,"T":"2017-09-14T00:20:00","BV":6.95139579},{"O":0.07133600,"H":0.07133600,"L":0.07112006,"C":0.07112010,"V":34.85521071,"T":"2017-09-14T00:25:00","BV":2.48236651},{"O":0.07119999,"H":0.07150000,"L":0.07112011,"C":0.07130000,"V":74.20741458,"T":"2017-09-14T00:30:00","BV":5.28815891},{"O":0.07129681,"H":0.07149999,"L":0.07125777,"C":0.07134985,"V":52.13512975,"T":"2017-09-14T00:35:00","BV":3.72322744},{"O":0.07134985,"H":0.07149998,"L":0.07113255,"C":0.07130000,"V":72.92857790,"T":"2017-09-14T00:40:00","BV":5.20913502},{"O":0.07130000,"H":0.07140000,"L":0.07113003,"C":0.07140000,"V":47.59960046,"T":"2017-09-14T00:45:00","BV":3.39254132},{"O":0.07140000,"H":0.07145299,"L":0.07115000,"C":0.07130000,"V":70.31003324,"T":"2017-09-14T00:50:00","BV":5.01105283},{"O":0.07130000,"H":0.07139999,"L":0.07116001,"C":0.07135999,"V":43.39866406,"T":"2017-09-14T00:55:00","BV":3.09375043},{"O":0.07130000,"H":0.07139999,"L":0.07120000,"C":0.07124997,"V":86.50611503,"T":"2017-09-14T01:00:00","BV":6.16577648},{"O":0.07124997,"H":0.07140000,"L":0.07120000,"C":0.07128996,"V":149.68234078,"T":"2017-09-14T01:05:00","BV":10.66365504},{"O":0.07128996,"H":0.07139900,"L":0.07120013,"C":0.07130000,"V":40.84370249,"T":"2017-09-14T01:10:00","BV":2.91230697},{"O":0.07130000,"H":0.07139700,"L":0.07120501,"C":0.07139600,"V":54.83907188,"T":"2017-09-14T01:15:00","BV":3.91087035},{"O":0.07121010,"H":0.07139600,"L":0.07120600,"C":0.07121000,"V":77.23820212,"T":"2017-09-14T01:20:00","BV":5.50285355},{"O":0.07121502,"H":0.07200000,"L":0.07121000,"C":0.07150001,"V":889.65501976,"T":"2017-09-14T01:25:00","BV":63.95016462},{"O":0.07150001,"H":0.07155293,"L":0.07150000,"C":0.07150000,"V":117.47660958,"T":"2017-09-14T01:30:00","BV":8.40122397},{"O":0.07150000,"H":0.07156900,"L":0.07120503,"C":0.07124502,"V":246.32339505,"T":"2017-09-14T01:35:00","BV":17.58738263},{"O":0.07124503,"H":0.07145501,"L":0.07120503,"C":0.07124505,"V":192.38733063,"T":"2017-09-14T01:40:00","BV":13.70483479},{"O":0.07124505,"H":0.07150001,"L":0.07124504,"C":0.07124517,"V":150.19615558,"T":"2017-09-14T01:45:00","BV":10.72339504},{"O":0.07124517,"H":0.07145500,"L":0.07124517,"C":0.07138000,"V":116.94190567,"T":"2017-09-14T01:50:00","BV":8.34356067},{"O":0.07138000,"H":0.07145500,"L":0.07124523,"C":0.07126000,"V":69.17885895,"T":"2017-09-14T01:55:00","BV":4.93148260},{"O":0.07138000,"H":0.07145500,"L":0.07126003,"C":0.07145498,"V":114.21501758,"T":"2017-09-14T02:00:00","BV":8.15959010},{"O":0.07145499,"H":0.07145500,"L":0.07131501,"C":0.07136501,"V":96.23965944,"T":"2017-09-14T02:05:00","BV":6.87363396},{"O":0.07138000,"H":0.07166899,"L":0.07136502,"C":0.07136800,"V":82.24217765,"T":"2017-09-14T02:10:00","BV":5.87768514},{"O":0.07136502,"H":0.07136800,"L":0.07130000,"C":0.07134999,"V":116.84906864,"T":"2017-09-14T02:15:00","BV":8.33605306},{"O":0.07134998,"H":0.07135000,"L":0.07123000,"C":0.07123000,"V":118.61665835,"T":"2017-09-14T02:20:00","BV":8.45654286},{"O":0.07123000,"H":0.07125000,"L":0.07113002,"C":0.07115000,"V":125.79094297,"T":"2017-09-14T02:25:00","BV":8.95587672},{"O":0.07115000,"H":0.07123000,"L":0.07111103,"C":0.07112599,"V":145.94095086,"T":"2017-09-14T02:30:00","BV":10.38469149},{"O":0.07112000,"H":0.07123000,"L":0.07100001,"C":0.07123000,"V":73.93797482,"T":"2017-09-14T02:35:00","BV":5.25905740},{"O":0.07114000,"H":0.07120000,"L":0.07112599,"C":0.07120000,"V":56.22358475,"T":"2017-09-14T02:40:00","BV":4.00048805},{"O":0.07120000,"H":0.07120000,"L":0.07100000,"C":0.07101000,"V":190.18976240,"T":"2017-09-14T02:45:00","BV":13.51636739},{"O":0.07101000,"H":0.07119998,"L":0.07088708,"C":0.07101000,"V":150.45063795,"T":"2017-09-14T02:50:00","BV":10.67973584},{"O":0.07100000,"H":0.07119997,"L":0.07090350,"C":0.07102000,"V":37.90141880,"T":"2017-09-14T02:55:00","BV":2.69218344},{"O":0.07100999,"H":0.07120000,"L":0.07090351,"C":0.07119996,"V":125.22513144,"T":"2017-09-14T03:00:00","BV":8.90645404},{"O":0.07090950,"H":0.07135000,"L":0.07090928,"C":0.07100000,"V":76.04290105,"T":"2017-09-14T03:05:00","BV":5.40519314},{"O":0.07100000,"H":0.07124087,"L":0.07099002,"C":0.07099111,"V":198.44598702,"T":"2017-09-14T03:10:00","BV":14.11660319},{"O":0.07122186,"H":0.07122186,"L":0.07099002,"C":0.07100001,"V":103.73284394,"T":"2017-09-14T03:15:00","BV":7.36802383},{"O":0.07101000,"H":0.07119000,"L":0.07098003,"C":0.07119000,"V":72.62396562,"T":"2017-09-14T03:20:00","BV":5.16184679},{"O":0.07119000,"H":0.07123200,"L":0.07098002,"C":0.07098088,"V":98.28034251,"T":"2017-09-14T03:25:00","BV":6.99439969},{"O":0.07098088,"H":0.07123199,"L":0.07095913,"C":0.07123199,"V":262.75647589,"T":"2017-09-14T03:30:00","BV":18.67473108},{"O":0.07123198,"H":0.07135000,"L":0.07100000,"C":0.07122997,"V":80.54245903,"T":"2017-09-14T03:35:00","BV":5.73665368},{"O":0.07130999,"H":0.07156533,"L":0.07106100,"C":0.07156533,"V":154.89560471,"T":"2017-09-14T03:40:00","BV":11.06543290},{"O":0.07122996,"H":0.07155000,"L":0.07106011,"C":0.07154000,"V":110.95488966,"T":"2017-09-14T03:45:00","BV":7.90622189},{"O":0.07123007,"H":0.07156000,"L":0.07123000,"C":0.07124001,"V":48.00643184,"T":"2017-09-14T03:50:00","BV":3.42424039},{"O":0.07124001,"H":0.07139999,"L":0.07124000,"C":0.07130000,"V":31.43672054,"T":"2017-09-14T03:55:00","BV":2.24122194},{"O":0.07130000,"H":0.07130000,"L":0.07100000,"C":0.07100008,"V":510.71018639,"T":"2017-09-14T04:00:00","BV":36.27082803},{"O":0.07100000,"H":0.07129999,"L":0.07087000,"C":0.07129499,"V":389.17284524,"T":"2017-09-14T04:05:00","BV":27.64952425},{"O":0.07129499,"H":0.07138999,"L":0.07087009,"C":0.07087500,"V":65.55827285,"T":"2017-09-14T04:10:00","BV":4.66699374},{"O":0.07087500,"H":0.07124998,"L":0.07087011,"C":0.07095000,"V":64.92845436,"T":"2017-09-14T04:15:00","BV":4.60621118},{"O":0.07095000,"H":0.07118000,"L":0.07095000,"C":0.07097000,"V":69.61718673,"T":"2017-09-14T04:20:00","BV":4.94291607},{"O":0.07097000,"H":0.07120000,"L":0.07097000,"C":0.07117000,"V":100.78365980,"T":"2017-09-14T04:25:00","BV":7.16847590},{"O":0.07117000,"H":0.07139000,"L":0.07100000,"C":0.07121000,"V":250.56099127,"T":"2017-09-14T04:30:00","BV":17.85392467},{"O":0.07121000,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":84.84471683,"T":"2017-09-14T04:35:00","BV":6.04066347},{"O":0.07118618,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":87.45259085,"T":"2017-09-14T04:40:00","BV":6.22984454},{"O":0.07110000,"H":0.07128990,"L":0.07100000,"C":0.07100001,"V":51.96921311,"T":"2017-09-14T04:45:00","BV":3.69526370},{"O":0.07100001,"H":0.07127980,"L":0.07100000,"C":0.07103000,"V":80.00463478,"T":"2017-09-14T04:50:00","BV":5.68480733},{"O":0.07103000,"H":0.07119999,"L":0.07096500,"C":0.07114994,"V":250.46853790,"T":"2017-09-14T04:55:00","BV":17.80043095},{"O":0.07114994,"H":0.07117000,"L":0.07096500,"C":0.07110000,"V":32.33284337,"T":"2017-09-14T05:00:00","BV":2.29850247},{"O":0.07110000,"H":0.07116994,"L":0.07063744,"C":0.07064700,"V":134.46956863,"T":"2017-09-14T05:40:00","BV":9.53070113},{"O":0.07063744,"H":0.07113993,"L":0.07045292,"C":0.07045292,"V":117.14904090,"T":"2017-09-14T05:45:00","BV":8.26752197},{"O":0.07050003,"H":0.07096211,"L":0.07034659,"C":0.07050000,"V":342.88294102,"T":"2017-09-14T05:50:00","BV":24.18558992},{"O":0.07050100,"H":0.07079196,"L":0.07034659,"C":0.07043591,"V":196.31690057,"T":"2017-09-14T05:55:00","BV":13.83966290},{"O":0.07043591,"H":0.07049999,"L":0.07011000,"C":0.07048990,"V":165.77450175,"T":"2017-09-14T06:00:00","BV":11.66431441},{"O":0.07047900,"H":0.07049999,"L":0.07011000,"C":0.07014802,"V":218.82924827,"T":"2017-09-14T06:05:00","BV":15.41130775},{"O":0.07049991,"H":0.07049991,"L":0.07014802,"C":0.07019810,"V":145.13765587,"T":"2017-09-14T06:10:00","BV":10.20419034},{"O":0.07019800,"H":0.07039898,"L":0.07018000,"C":0.07019799,"V":82.96157168,"T":"2017-09-14T06:15:00","BV":5.82649082},{"O":0.07020799,"H":0.07039898,"L":0.07015004,"C":0.07039898,"V":208.44423639,"T":"2017-09-14T06:20:00","BV":14.65377896},{"O":0.07039898,"H":0.07044998,"L":0.07021000,"C":0.07037005,"V":91.92014930,"T":"2017-09-14T06:25:00","BV":6.47133600},{"O":0.07021001,"H":0.07049897,"L":0.07020000,"C":0.07026589,"V":123.22305195,"T":"2017-09-14T06:30:00","BV":8.67104129},{"O":0.07021005,"H":0.07049999,"L":0.07017331,"C":0.07045000,"V":112.17709258,"T":"2017-09-14T06:35:00","BV":7.89990745},{"O":0.07044999,"H":0.07045000,"L":0.07021000,"C":0.07045000,"V":115.10331259,"T":"2017-09-14T06:40:00","BV":8.09261841},{"O":0.07045000,"H":0.07045000,"L":0.07028502,"C":0.07028550,"V":149.45644933,"T":"2017-09-14T06:45:00","BV":10.51031256},{"O":0.07028550,"H":0.07044000,"L":0.07021000,"C":0.07033000,"V":110.51310204,"T":"2017-09-14T06:50:00","BV":7.77372165},{"O":0.07033000,"H":0.07049999,"L":0.07021000,"C":0.07049999,"V":416.54185911,"T":"2017-09-14T06:55:00","BV":29.27937886},{"O":0.07021000,"H":0.07078982,"L":0.07021000,"C":0.07057000,"V":205.68396093,"T":"2017-09-14T07:00:00","BV":14.51776873},{"O":0.07043717,"H":0.07077897,"L":0.07043715,"C":0.07069899,"V":180.39806665,"T":"2017-09-14T07:05:00","BV":12.72849448},{"O":0.07065000,"H":0.07078985,"L":0.07044000,"C":0.07078982,"V":188.17685100,"T":"2017-09-14T07:10:00","BV":13.28185827},{"O":0.07078980,"H":0.07078981,"L":0.07047988,"C":0.07049000,"V":134.11686933,"T":"2017-09-14T07:15:00","BV":9.48264237},{"O":0.07049000,"H":0.07074481,"L":0.07047988,"C":0.07049002,"V":170.41581715,"T":"2017-09-14T07:20:00","BV":12.01939522},{"O":0.07060000,"H":0.07060000,"L":0.07048888,"C":0.07054188,"V":120.00924541,"T":"2017-09-14T07:25:00","BV":8.46178172},{"O":0.07060000,"H":0.07069990,"L":0.07048889,"C":0.07064999,"V":132.27317191,"T":"2017-09-14T07:30:00","BV":9.33828886},{"O":0.07069799,"H":0.07069799,"L":0.07049000,"C":0.07069000,"V":185.87545556,"T":"2017-09-14T07:35:00","BV":13.11840341},{"O":0.07049004,"H":0.07069000,"L":0.07048000,"C":0.07067600,"V":127.19714918,"T":"2017-09-14T07:40:00","BV":8.96993476},{"O":0.07048889,"H":0.07068000,"L":0.07048889,"C":0.07067997,"V":100.98133353,"T":"2017-09-14T07:45:00","BV":7.13278759},{"O":0.07067996,"H":0.07067997,"L":0.07048889,"C":0.07067979,"V":185.55764638,"T":"2017-09-14T07:50:00","BV":13.10548459},{"O":0.07067979,"H":0.07067979,"L":0.07047940,"C":0.07048000,"V":288.92643676,"T":"2017-09-14T07:55:00","BV":20.37926330},{"O":0.07048000,"H":0.07067979,"L":0.07043715,"C":0.07067977,"V":208.27142476,"T":"2017-09-14T08:00:00","BV":14.67619928},{"O":0.07067977,"H":0.07068000,"L":0.07045001,"C":0.07067898,"V":270.40460033,"T":"2017-09-14T08:05:00","BV":19.09999949},{"O":0.07065000,"H":0.07067898,"L":0.07045001,"C":0.07067889,"V":149.24408922,"T":"2017-09-14T08:10:00","BV":10.54114466},{"O":0.07050000,"H":0.07067896,"L":0.07048000,"C":0.07048006,"V":97.77701505,"T":"2017-09-14T08:15:00","BV":6.89608668},{"O":0.07048006,"H":0.07059998,"L":0.07048000,"C":0.07048153,"V":196.17192859,"T":"2017-09-14T08:20:00","BV":13.82652060},{"O":0.07048150,"H":0.07060000,"L":0.07048103,"C":0.07048108,"V":194.52547245,"T":"2017-09-14T08:25:00","BV":13.71531067},{"O":0.07048108,"H":0.07059990,"L":0.07048108,"C":0.07059990,"V":216.31162113,"T":"2017-09-14T08:30:00","BV":15.26292932},{"O":0.07059988,"H":0.07059990,"L":0.07059000,"C":0.07059990,"V":94.50494894,"T":"2017-09-14T08:35:00","BV":6.67176374},{"O":0.07059990,"H":0.07059990,"L":0.07059015,"C":0.07059989,"V":104.71753605,"T":"2017-09-14T08:40:00","BV":7.39304085},{"O":0.07059990,"H":0.07066890,"L":0.07059002,"C":0.07060000,"V":291.69518433,"T":"2017-09-14T08:45:00","BV":20.59221503},{"O":0.07060000,"H":0.07078963,"L":0.07060000,"C":0.07078963,"V":186.66215356,"T":"2017-09-14T08:50:00","BV":13.19863150},{"O":0.07078888,"H":0.07078963,"L":0.07060012,"C":0.07070000,"V":72.42420786,"T":"2017-09-14T08:55:00","BV":5.11606637},{"O":0.07072999,"H":0.07108994,"L":0.07060033,"C":0.07078963,"V":197.00685526,"T":"2017-09-14T09:00:00","BV":13.94741359},{"O":0.07078963,"H":0.07109999,"L":0.07078963,"C":0.07079020,"V":501.16802099,"T":"2017-09-14T09:05:00","BV":35.54476960},{"O":0.07079100,"H":0.07098267,"L":0.07065001,"C":0.07076502,"V":140.95631468,"T":"2017-09-14T09:10:00","BV":9.97405669},{"O":0.07076502,"H":0.07076502,"L":0.07050000,"C":0.07060031,"V":100.16037225,"T":"2017-09-14T09:15:00","BV":7.06914665},{"O":0.07060031,"H":0.07073001,"L":0.07060031,"C":0.07060500,"V":84.95881262,"T":"2017-09-14T09:20:00","BV":5.99988769},{"O":0.07073000,"H":0.07073001,"L":0.07060031,"C":0.07072999,"V":137.13050897,"T":"2017-09-14T09:25:00","BV":9.69414397},{"O":0.07072999,"H":0.07108989,"L":0.07072999,"C":0.07072999,"V":91.43152533,"T":"2017-09-14T09:30:00","BV":6.47188575},{"O":0.07072999,"H":0.07106599,"L":0.07070000,"C":0.07070001,"V":169.79572331,"T":"2017-09-14T09:35:00","BV":12.01855876},{"O":0.07070001,"H":0.07099973,"L":0.07060035,"C":0.07060035,"V":186.16351697,"T":"2017-09-14T09:40:00","BV":13.18373322},{"O":0.07072089,"H":0.07099954,"L":0.07060035,"C":0.07063469,"V":137.89453152,"T":"2017-09-14T09:45:00","BV":9.76548948},{"O":0.07063469,"H":0.07096497,"L":0.07060012,"C":0.07060200,"V":133.94282113,"T":"2017-09-14T09:50:00","BV":9.46271121},{"O":0.07061000,"H":0.07090499,"L":0.07060013,"C":0.07061000,"V":201.94482160,"T":"2017-09-14T09:55:00","BV":14.26559934},{"O":0.07088580,"H":0.07089999,"L":0.07054539,"C":0.07055000,"V":139.81187604,"T":"2017-09-14T10:00:00","BV":9.87695385},{"O":0.07085000,"H":0.07090000,"L":0.07055000,"C":0.07060002,"V":176.28640591,"T":"2017-09-14T10:05:00","BV":12.48174267},{"O":0.07060002,"H":0.07060002,"L":0.07028000,"C":0.07028123,"V":269.79205572,"T":"2017-09-14T10:10:00","BV":19.01797523},{"O":0.07028124,"H":0.07045002,"L":0.07021000,"C":0.07045002,"V":141.87370529,"T":"2017-09-14T10:15:00","BV":9.96832427},{"O":0.07033504,"H":0.07045002,"L":0.07021800,"C":0.07032499,"V":436.44170536,"T":"2017-09-14T10:20:00","BV":30.69278439},{"O":0.07032505,"H":0.07061000,"L":0.07032505,"C":0.07033000,"V":148.09122836,"T":"2017-09-14T10:25:00","BV":10.42017943},{"O":0.07039999,"H":0.07069395,"L":0.07022500,"C":0.07022500,"V":312.37225229,"T":"2017-09-14T10:30:00","BV":21.95865740},{"O":0.07022500,"H":0.07050000,"L":0.07021300,"C":0.07030015,"V":66.64487640,"T":"2017-09-14T10:35:00","BV":4.68306818},{"O":0.07030015,"H":0.07060000,"L":0.07024000,"C":0.07024500,"V":161.58460125,"T":"2017-09-14T10:40:00","BV":11.36558136},{"O":0.07024001,"H":0.07033998,"L":0.07001000,"C":0.07009999,"V":241.95865643,"T":"2017-09-14T10:45:00","BV":16.98143472},{"O":0.07009999,"H":0.07067298,"L":0.07001000,"C":0.07010500,"V":332.06346327,"T":"2017-09-14T10:50:00","BV":23.27748370},{"O":0.07010500,"H":0.07058500,"L":0.07008555,"C":0.07008888,"V":200.43177555,"T":"2017-09-14T10:55:00","BV":14.06641518},{"O":0.07008888,"H":0.07043499,"L":0.07008555,"C":0.07022566,"V":275.83731278,"T":"2017-09-14T11:00:00","BV":19.38243698},{"O":0.07015565,"H":0.07032387,"L":0.07001002,"C":0.07001005,"V":305.82282660,"T":"2017-09-14T11:05:00","BV":21.43243222},{"O":0.07022580,"H":0.07037878,"L":0.07001006,"C":0.07004001,"V":147.39064775,"T":"2017-09-14T11:10:00","BV":10.33614945},{"O":0.07004502,"H":0.07038800,"L":0.07000301,"C":0.07000301,"V":807.34235787,"T":"2017-09-14T11:15:00","BV":56.55388272},{"O":0.07000301,"H":0.07038799,"L":0.06970013,"C":0.06970013,"V":650.43332776,"T":"2017-09-14T11:20:00","BV":45.54129114},{"O":0.06970013,"H":0.07038297,"L":0.06950000,"C":0.06980000,"V":683.04373362,"T":"2017-09-14T11:25:00","BV":47.62556961},{"O":0.06980000,"H":0.06998999,"L":0.06946005,"C":0.06946006,"V":457.35555203,"T":"2017-09-14T11:30:00","BV":31.82875537},{"O":0.06946009,"H":0.06988997,"L":0.06946009,"C":0.06946500,"V":301.25376403,"T":"2017-09-14T11:35:00","BV":20.97466367},{"O":0.06946500,"H":0.06969500,"L":0.06911000,"C":0.06912700,"V":757.54510056,"T":"2017-09-14T11:40:00","BV":52.53214384},{"O":0.06912701,"H":0.07025300,"L":0.06911699,"C":0.06937002,"V":778.12964519,"T":"2017-09-14T11:45:00","BV":53.98034808},{"O":0.06937002,"H":0.07018910,"L":0.06915303,"C":0.06942999,"V":796.39785722,"T":"2017-09-14T11:50:00","BV":55.38365209},{"O":0.06942499,"H":0.06993603,"L":0.06902840,"C":0.06902840,"V":1075.36986705,"T":"2017-09-14T11:55:00","BV":74.43032512},{"O":0.06902840,"H":0.06939999,"L":0.06900000,"C":0.06910000,"V":847.99146337,"T":"2017-09-14T12:00:00","BV":58.64959081},{"O":0.06913213,"H":0.06938800,"L":0.06900000,"C":0.06920000,"V":579.21032224,"T":"2017-09-14T12:05:00","BV":40.03279608},{"O":0.06920000,"H":0.06963001,"L":0.06900000,"C":0.06900007,"V":783.83470647,"T":"2017-09-14T12:10:00","BV":54.30078742},{"O":0.06900007,"H":0.06932999,"L":0.06874001,"C":0.06931500,"V":370.96996663,"T":"2017-09-14T12:15:00","BV":25.59964198},{"O":0.06915423,"H":0.06939000,"L":0.06870000,"C":0.06915800,"V":542.42462293,"T":"2017-09-14T12:20:00","BV":37.45749554},{"O":0.06877706,"H":0.06939999,"L":0.06877029,"C":0.06880000,"V":326.09085568,"T":"2017-09-14T12:25:00","BV":22.54613932},{"O":0.06899998,"H":0.06900284,"L":0.06880000,"C":0.06885103,"V":352.43922427,"T":"2017-09-14T12:30:00","BV":24.28273544},{"O":0.06880208,"H":0.06899997,"L":0.06843700,"C":0.06850080,"V":554.87667042,"T":"2017-09-14T12:35:00","BV":38.07141275},{"O":0.06843700,"H":0.06849998,"L":0.06800001,"C":0.06800005,"V":939.29166172,"T":"2017-09-14T12:40:00","BV":64.04186136},{"O":0.06800005,"H":0.06865477,"L":0.06800001,"C":0.06810001,"V":1109.29643847,"T":"2017-09-14T12:45:00","BV":75.68037536},{"O":0.06810001,"H":0.06844700,"L":0.06770000,"C":0.06772335,"V":1878.19553330,"T":"2017-09-14T12:50:00","BV":127.82102201},{"O":0.06774787,"H":0.06800000,"L":0.06750744,"C":0.06770001,"V":345.82461341,"T":"2017-09-14T12:55:00","BV":23.40887733},{"O":0.06770001,"H":0.06793699,"L":0.06741230,"C":0.06793199,"V":562.09965353,"T":"2017-09-14T13:00:00","BV":37.97373430},{"O":0.06741413,"H":0.06841471,"L":0.06741409,"C":0.06829999,"V":585.34832959,"T":"2017-09-14T13:05:00","BV":39.67978374},{"O":0.06810000,"H":0.06858042,"L":0.06777777,"C":0.06858036,"V":319.15048173,"T":"2017-09-14T13:10:00","BV":21.77792453},{"O":0.06839021,"H":0.06865476,"L":0.06811585,"C":0.06811600,"V":544.85832019,"T":"2017-09-14T13:15:00","BV":37.18184421},{"O":0.06811595,"H":0.06890000,"L":0.06811585,"C":0.06878200,"V":581.19449409,"T":"2017-09-14T13:20:00","BV":39.85808915},{"O":0.06878200,"H":0.06878200,"L":0.06830515,"C":0.06870000,"V":326.65353655,"T":"2017-09-14T13:25:00","BV":22.40233394},{"O":0.06870000,"H":0.06927898,"L":0.06851201,"C":0.06891233,"V":553.31981492,"T":"2017-09-14T13:30:00","BV":38.03202295},{"O":0.06891233,"H":0.06939999,"L":0.06880688,"C":0.06938999,"V":586.74930617,"T":"2017-09-14T13:35:00","BV":40.52453094},{"O":0.06915809,"H":0.06939500,"L":0.06880689,"C":0.06885349,"V":437.05545544,"T":"2017-09-14T13:40:00","BV":30.20114623},{"O":0.06890010,"H":0.06943107,"L":0.06887569,"C":0.06933001,"V":303.59039479,"T":"2017-09-14T13:45:00","BV":20.95416470},{"O":0.06910001,"H":0.06945025,"L":0.06900501,"C":0.06920000,"V":263.26368104,"T":"2017-09-14T13:50:00","BV":18.24036860},{"O":0.06930000,"H":0.06949999,"L":0.06920000,"C":0.06940000,"V":476.22185494,"T":"2017-09-14T13:55:00","BV":33.01996750},{"O":0.06930000,"H":0.06939999,"L":0.06880689,"C":0.06880689,"V":518.88939116,"T":"2017-09-14T14:00:00","BV":35.88456834},{"O":0.06880000,"H":0.06900000,"L":0.06850500,"C":0.06852000,"V":222.73856971,"T":"2017-09-14T14:05:00","BV":15.30247565},{"O":0.06880000,"H":0.06900000,"L":0.06850700,"C":0.06888000,"V":214.33346287,"T":"2017-09-14T14:10:00","BV":14.74107323},{"O":0.06861674,"H":0.06893990,"L":0.06861674,"C":0.06872453,"V":115.97231259,"T":"2017-09-14T14:15:00","BV":7.98171295},{"O":0.06872453,"H":0.06900002,"L":0.06872453,"C":0.06880010,"V":334.88726014,"T":"2017-09-14T14:20:00","BV":23.06277158},{"O":0.06900000,"H":0.06921000,"L":0.06880011,"C":0.06885556,"V":281.58385442,"T":"2017-09-14T14:25:00","BV":19.40650830},{"O":0.06885631,"H":0.06915000,"L":0.06885631,"C":0.06912000,"V":182.38727641,"T":"2017-09-14T14:30:00","BV":12.57094952},{"O":0.06912000,"H":0.06927074,"L":0.06899900,"C":0.06927074,"V":365.50869332,"T":"2017-09-14T14:35:00","BV":25.26299477},{"O":0.06927074,"H":0.06964147,"L":0.06927074,"C":0.06928000,"V":444.29064758,"T":"2017-09-14T14:40:00","BV":30.84484403},{"O":0.06941258,"H":0.06968800,"L":0.06927079,"C":0.06927079,"V":782.14242924,"T":"2017-09-14T14:45:00","BV":54.41713173},{"O":0.06927079,"H":0.06949000,"L":0.06927000,"C":0.06927077,"V":350.83207870,"T":"2017-09-14T14:50:00","BV":24.30452415},{"O":0.06927001,"H":0.06949000,"L":0.06925023,"C":0.06925026,"V":269.92402301,"T":"2017-09-14T14:55:00","BV":18.70546351},{"O":0.06925026,"H":0.06929970,"L":0.06900454,"C":0.06925024,"V":305.55724130,"T":"2017-09-14T15:00:00","BV":21.14268600},{"O":0.06915241,"H":0.06929497,"L":0.06915241,"C":0.06915241,"V":323.79164024,"T":"2017-09-14T15:05:00","BV":22.39760322},{"O":0.06915241,"H":0.06929497,"L":0.06900000,"C":0.06900000,"V":296.80589093,"T":"2017-09-14T15:10:00","BV":20.52784026},{"O":0.06900001,"H":0.06915239,"L":0.06885011,"C":0.06914195,"V":117.36389162,"T":"2017-09-14T15:15:00","BV":8.10066850},{"O":0.06914195,"H":0.06914196,"L":0.06885010,"C":0.06900000,"V":146.73257710,"T":"2017-09-14T15:20:00","BV":10.12470343},{"O":0.06900000,"H":0.06924999,"L":0.06885010,"C":0.06900001,"V":97.43554257,"T":"2017-09-14T15:25:00","BV":6.73480824},{"O":0.06900001,"H":0.06929498,"L":0.06900000,"C":0.06901000,"V":166.05105892,"T":"2017-09-14T15:30:00","BV":11.47351721},{"O":0.06901000,"H":0.06928998,"L":0.06900001,"C":0.06900001,"V":203.24250982,"T":"2017-09-14T15:35:00","BV":14.02467197},{"O":0.06900001,"H":0.06928999,"L":0.06880011,"C":0.06924999,"V":585.36017068,"T":"2017-09-14T15:40:00","BV":40.37868013},{"O":0.06882001,"H":0.06924999,"L":0.06861674,"C":0.06871048,"V":506.28761124,"T":"2017-09-14T15:45:00","BV":34.82537650},{"O":0.06863049,"H":0.06878688,"L":0.06827000,"C":0.06878688,"V":882.20155688,"T":"2017-09-14T15:50:00","BV":60.41678794},{"O":0.06878688,"H":0.06878688,"L":0.06845900,"C":0.06870003,"V":609.33601289,"T":"2017-09-14T15:55:00","BV":41.90837859},{"O":0.06870003,"H":0.06929498,"L":0.06870003,"C":0.06929498,"V":333.24464445,"T":"2017-09-14T16:00:00","BV":22.97328972},{"O":0.06910001,"H":0.06925000,"L":0.06878400,"C":0.06909999,"V":203.90444422,"T":"2017-09-14T16:05:00","BV":14.07549615},{"O":0.06921614,"H":0.06921615,"L":0.06878400,"C":0.06880003,"V":47.80646051,"T":"2017-09-14T16:10:00","BV":3.29806849},{"O":0.06883676,"H":0.06919599,"L":0.06883676,"C":0.06900000,"V":97.44970004,"T":"2017-09-14T16:15:00","BV":6.72676682},{"O":0.06900000,"H":0.06914820,"L":0.06883678,"C":0.06900000,"V":195.16598011,"T":"2017-09-14T16:20:00","BV":13.47950951},{"O":0.06900000,"H":0.06914000,"L":0.06894695,"C":0.06894695,"V":178.16220485,"T":"2017-09-14T16:25:00","BV":12.30506453},{"O":0.06894695,"H":0.06913998,"L":0.06880001,"C":0.06912999,"V":178.28983599,"T":"2017-09-14T16:30:00","BV":12.30445235},{"O":0.06900000,"H":0.06913452,"L":0.06851000,"C":0.06880001,"V":139.14296698,"T":"2017-09-14T16:35:00","BV":9.56328524},{"O":0.06880001,"H":0.06980000,"L":0.06853000,"C":0.06853000,"V":603.39118713,"T":"2017-09-14T16:40:00","BV":41.77049891},{"O":0.06857859,"H":0.06876559,"L":0.06800000,"C":0.06832499,"V":595.13155720,"T":"2017-09-14T16:45:00","BV":40.64239861},{"O":0.06831999,"H":0.06833000,"L":0.06793302,"C":0.06802002,"V":146.20062436,"T":"2017-09-14T16:50:00","BV":9.95812845},{"O":0.06830994,"H":0.06855000,"L":0.06802003,"C":0.06834899,"V":461.69846922,"T":"2017-09-14T16:55:00","BV":31.55862871},{"O":0.06834900,"H":0.06866925,"L":0.06810964,"C":0.06817144,"V":343.62607632,"T":"2017-09-14T17:00:00","BV":23.49934753},{"O":0.06809124,"H":0.06820000,"L":0.06783966,"C":0.06789999,"V":342.68386496,"T":"2017-09-14T17:05:00","BV":23.30378549},{"O":0.06789999,"H":0.06809499,"L":0.06750011,"C":0.06789985,"V":484.89142054,"T":"2017-09-14T17:10:00","BV":32.84207021},{"O":0.06778001,"H":0.06849500,"L":0.06778001,"C":0.06849500,"V":409.39268606,"T":"2017-09-14T17:15:00","BV":27.86970006},{"O":0.06849500,"H":0.06866400,"L":0.06820001,"C":0.06850000,"V":464.68358458,"T":"2017-09-14T17:20:00","BV":31.76626542},{"O":0.06850000,"H":0.06872100,"L":0.06820001,"C":0.06826785,"V":494.04401203,"T":"2017-09-14T17:25:00","BV":33.83162457},{"O":0.06826785,"H":0.06872663,"L":0.06820500,"C":0.06831500,"V":223.87123563,"T":"2017-09-14T17:30:00","BV":15.31362121},{"O":0.06831500,"H":0.06872663,"L":0.06830501,"C":0.06860000,"V":218.25624352,"T":"2017-09-14T17:35:00","BV":14.96888520},{"O":0.06860000,"H":0.06862699,"L":0.06850000,"C":0.06850000,"V":206.94417904,"T":"2017-09-14T17:40:00","BV":14.18331173},{"O":0.06850400,"H":0.06862700,"L":0.06849999,"C":0.06859985,"V":336.51847535,"T":"2017-09-14T17:45:00","BV":23.06612849},{"O":0.06850000,"H":0.06862600,"L":0.06830500,"C":0.06855000,"V":348.13379758,"T":"2017-09-14T17:50:00","BV":23.84125419},{"O":0.06859900,"H":0.06871989,"L":0.06823853,"C":0.06823853,"V":295.78892552,"T":"2017-09-14T17:55:00","BV":20.24367306},{"O":0.06823853,"H":0.06871000,"L":0.06810000,"C":0.06818004,"V":395.55210910,"T":"2017-09-14T18:00:00","BV":27.00304914},{"O":0.06818008,"H":0.06871989,"L":0.06810000,"C":0.06871989,"V":319.68153077,"T":"2017-09-14T18:05:00","BV":21.88564202},{"O":0.06871989,"H":0.06872883,"L":0.06746396,"C":0.06860000,"V":896.11885557,"T":"2017-09-14T18:10:00","BV":60.95445598},{"O":0.06854099,"H":0.06890000,"L":0.06810688,"C":0.06848203,"V":375.82756031,"T":"2017-09-14T18:15:00","BV":25.80849333},{"O":0.06884706,"H":0.06924999,"L":0.06848205,"C":0.06887010,"V":259.05296970,"T":"2017-09-14T18:20:00","BV":17.86873176},{"O":0.06897081,"H":0.06932342,"L":0.06875002,"C":0.06890104,"V":123.66004061,"T":"2017-09-14T18:25:00","BV":8.54836681},{"O":0.06890104,"H":0.06950010,"L":0.06880891,"C":0.06890003,"V":266.90960969,"T":"2017-09-14T18:30:00","BV":18.47446492},{"O":0.06890003,"H":0.06929128,"L":0.06890002,"C":0.06897390,"V":127.46019036,"T":"2017-09-14T18:35:00","BV":8.81344331},{"O":0.06897400,"H":0.06936080,"L":0.06897390,"C":0.06897900,"V":125.80965798,"T":"2017-09-14T18:40:00","BV":8.71040822},{"O":0.06936080,"H":0.06940000,"L":0.06897392,"C":0.06939990,"V":122.34373394,"T":"2017-09-14T18:45:00","BV":8.45793020},{"O":0.06939990,"H":0.06987365,"L":0.06903909,"C":0.06949200,"V":597.81900534,"T":"2017-09-14T18:50:00","BV":41.58759308},{"O":0.06984916,"H":0.06987364,"L":0.06920502,"C":0.06961700,"V":331.03242100,"T":"2017-09-14T18:55:00","BV":23.02845802},{"O":0.06960700,"H":0.06986798,"L":0.06920502,"C":0.06986798,"V":328.71319256,"T":"2017-09-14T19:00:00","BV":22.87577615},{"O":0.06986798,"H":0.06999500,"L":0.06939501,"C":0.06965000,"V":239.79784715,"T":"2017-09-14T19:05:00","BV":16.71570339},{"O":0.06965000,"H":0.07000000,"L":0.06961201,"C":0.06990001,"V":311.68162057,"T":"2017-09-14T19:10:00","BV":21.75782351},{"O":0.06998000,"H":0.06998000,"L":0.06920509,"C":0.06961200,"V":320.43501320,"T":"2017-09-14T19:15:00","BV":22.37937391},{"O":0.06961200,"H":0.06970000,"L":0.06941958,"C":0.06962000,"V":243.61548452,"T":"2017-09-14T19:20:00","BV":16.95346830},{"O":0.06950403,"H":0.06999990,"L":0.06949896,"C":0.06958400,"V":288.40975305,"T":"2017-09-14T19:25:00","BV":20.09396944},{"O":0.06999989,"H":0.07000000,"L":0.06999989,"C":0.07000000,"V":145.63234750,"T":"2017-09-14T19:30:00","BV":10.19425790},{"O":0.06999994,"H":0.07007933,"L":0.06999994,"C":0.07007932,"V":96.35051026,"T":"2017-09-14T19:35:00","BV":6.74663517},{"O":0.07001000,"H":0.07005023,"L":0.06957353,"C":0.06999999,"V":465.37057551,"T":"2017-09-14T19:40:00","BV":32.46959234},{"O":0.06999999,"H":0.07000499,"L":0.06961197,"C":0.06990000,"V":126.07237358,"T":"2017-09-14T19:45:00","BV":8.81854580},{"O":0.06990000,"H":0.07000000,"L":0.06950700,"C":0.06951205,"V":161.67350848,"T":"2017-09-14T19:50:00","BV":11.28044634},{"O":0.06990000,"H":0.07000499,"L":0.06951701,"C":0.06964997,"V":91.29032142,"T":"2017-09-14T19:55:00","BV":6.37592049},{"O":0.06999994,"H":0.07000499,"L":0.06960001,"C":0.06971500,"V":113.70275566,"T":"2017-09-14T20:00:00","BV":7.93648282},{"O":0.06990000,"H":0.07005023,"L":0.06972001,"C":0.07000000,"V":125.79272458,"T":"2017-09-14T20:05:00","BV":8.80461352},{"O":0.07005023,"H":0.07040025,"L":0.06965001,"C":0.07032394,"V":284.26514006,"T":"2017-09-14T20:10:00","BV":19.91473765},{"O":0.07032394,"H":0.07040025,"L":0.06991982,"C":0.07003211,"V":200.83467075,"T":"2017-09-14T20:15:00","BV":14.07479139},{"O":0.07005020,"H":0.07040135,"L":0.06990002,"C":0.07001501,"V":217.53012078,"T":"2017-09-14T20:20:00","BV":15.25458557},{"O":0.07038000,"H":0.07044895,"L":0.07001502,"C":0.07004000,"V":122.13323832,"T":"2017-09-14T20:25:00","BV":8.58204867},{"O":0.07040000,"H":0.07045000,"L":0.07000000,"C":0.07000002,"V":129.20338917,"T":"2017-09-14T20:30:00","BV":9.07282831},{"O":0.07000001,"H":0.07039001,"L":0.07000001,"C":0.07020001,"V":72.97650178,"T":"2017-09-14T20:35:00","BV":5.12052432},{"O":0.07020000,"H":0.07040000,"L":0.07000002,"C":0.07040000,"V":339.16722997,"T":"2017-09-14T20:40:00","BV":23.85118019},{"O":0.07040000,"H":0.07045000,"L":0.07040000,"C":0.07040000,"V":311.95238319,"T":"2017-09-14T20:45:00","BV":21.96301865},{"O":0.07045000,"H":0.07050000,"L":0.07010000,"C":0.07050000,"V":237.91265297,"T":"2017-09-14T20:50:00","BV":16.75294568},{"O":0.07010002,"H":0.07050000,"L":0.07010000,"C":0.07049999,"V":76.84918892,"T":"2017-09-14T20:55:00","BV":5.41055736},{"O":0.07049999,"H":0.07049999,"L":0.07000000,"C":0.07000200,"V":194.95636832,"T":"2017-09-14T21:00:00","BV":13.68268399},{"O":0.07032659,"H":0.07032659,"L":0.06999184,"C":0.07000000,"V":128.29956526,"T":"2017-09-14T21:05:00","BV":8.98733171},{"O":0.07000000,"H":0.07030997,"L":0.06965000,"C":0.06970003,"V":148.75535087,"T":"2017-09-14T21:10:00","BV":10.40608374},{"O":0.06970003,"H":0.06980000,"L":0.06949693,"C":0.06950001,"V":197.99016555,"T":"2017-09-14T21:15:00","BV":13.77769402},{"O":0.06960001,"H":0.06980000,"L":0.06950000,"C":0.06975000,"V":347.88705122,"T":"2017-09-14T21:20:00","BV":24.20960642},{"O":0.06975000,"H":0.07000000,"L":0.06974500,"C":0.06990000,"V":242.20932466,"T":"2017-09-14T21:25:00","BV":16.93076046},{"O":0.06990000,"H":0.07000000,"L":0.06979001,"C":0.06999997,"V":159.84683522,"T":"2017-09-14T21:30:00","BV":11.18206646},{"O":0.06999997,"H":0.07015499,"L":0.06978501,"C":0.06980000,"V":87.28564174,"T":"2017-09-14T21:35:00","BV":6.10565324},{"O":0.06980000,"H":0.07030000,"L":0.06960501,"C":0.06979500,"V":112.15192350,"T":"2017-09-14T21:40:00","BV":7.83983988},{"O":0.06979500,"H":0.07000000,"L":0.06961902,"C":0.06961902,"V":184.31504945,"T":"2017-09-14T21:45:00","BV":12.85102999},{"O":0.06962440,"H":0.07025035,"L":0.06962401,"C":0.07011799,"V":256.58697629,"T":"2017-09-14T21:50:00","BV":17.96746637},{"O":0.07011799,"H":0.07030500,"L":0.06973801,"C":0.06975501,"V":85.34441033,"T":"2017-09-14T21:55:00","BV":5.97217384},{"O":0.06982000,"H":0.07020249,"L":0.06970002,"C":0.06995000,"V":51.41003523,"T":"2017-09-14T22:00:00","BV":3.59430285},{"O":0.07000000,"H":0.07020245,"L":0.06990500,"C":0.06992000,"V":279.26431139,"T":"2017-09-14T22:05:00","BV":19.53928040},{"O":0.06992000,"H":0.07019194,"L":0.06992000,"C":0.06995000,"V":214.84507716,"T":"2017-09-14T22:10:00","BV":15.03420999},{"O":0.07010000,"H":0.07039500,"L":0.06995500,"C":0.07000000,"V":174.51402729,"T":"2017-09-14T22:15:00","BV":12.22800982},{"O":0.07000000,"H":0.07038998,"L":0.06999000,"C":0.07015010,"V":153.71104979,"T":"2017-09-14T22:20:00","BV":10.78852799},{"O":0.07015010,"H":0.07015010,"L":0.06991001,"C":0.06992000,"V":224.09227877,"T":"2017-09-14T22:25:00","BV":15.68382403},{"O":0.06992000,"H":0.07015000,"L":0.06980000,"C":0.06980000,"V":311.25243278,"T":"2017-09-14T22:30:00","BV":21.77201943},{"O":0.06982661,"H":0.07014500,"L":0.06970001,"C":0.07011498,"V":185.06949959,"T":"2017-09-14T22:35:00","BV":12.91976201},{"O":0.06970600,"H":0.07011496,"L":0.06970000,"C":0.07004499,"V":301.77405480,"T":"2017-09-14T22:40:00","BV":21.10417120},{"O":0.07004499,"H":0.07004999,"L":0.06962403,"C":0.06979900,"V":148.21369483,"T":"2017-09-14T22:45:00","BV":10.35152256},{"O":0.06962404,"H":0.06999676,"L":0.06962403,"C":0.06969900,"V":90.15578607,"T":"2017-09-14T22:50:00","BV":6.28044045},{"O":0.06980000,"H":0.06997714,"L":0.06957535,"C":0.06960500,"V":147.04828235,"T":"2017-09-14T22:55:00","BV":10.25224787},{"O":0.06957535,"H":0.06979858,"L":0.06949150,"C":0.06960000,"V":260.83068888,"T":"2017-09-14T23:00:00","BV":18.14672214},{"O":0.06949150,"H":0.06980000,"L":0.06948697,"C":0.06948700,"V":104.10797161,"T":"2017-09-14T23:05:00","BV":7.25186402},{"O":0.06949200,"H":0.06970000,"L":0.06943895,"C":0.06943895,"V":120.47587017,"T":"2017-09-14T23:10:00","BV":8.37375002},{"O":0.06943895,"H":0.06948700,"L":0.06937147,"C":0.06937147,"V":172.58985339,"T":"2017-09-14T23:15:00","BV":11.98115541},{"O":0.06948680,"H":0.06948700,"L":0.06937147,"C":0.06947990,"V":101.78491869,"T":"2017-09-14T23:20:00","BV":7.06227139},{"O":0.06947990,"H":0.06970000,"L":0.06937147,"C":0.06937301,"V":233.85163750,"T":"2017-09-14T23:25:00","BV":16.23887154},{"O":0.06965000,"H":0.06969990,"L":0.06937150,"C":0.06938300,"V":157.64591597,"T":"2017-09-14T23:30:00","BV":10.94920145},{"O":0.06938300,"H":0.06960000,"L":0.06931476,"C":0.06940000,"V":228.44658916,"T":"2017-09-14T23:35:00","BV":15.84550977},{"O":0.06940000,"H":0.06969850,"L":0.06930000,"C":0.06949900,"V":319.22361022,"T":"2017-09-14T23:40:00","BV":22.16112412},{"O":0.06949899,"H":0.06949900,"L":0.06921000,"C":0.06921000,"V":243.85858474,"T":"2017-09-14T23:45:00","BV":16.91672149},{"O":0.06948899,"H":0.06949256,"L":0.06902030,"C":0.06902032,"V":225.20475221,"T":"2017-09-14T23:50:00","BV":15.58765524},{"O":0.06902031,"H":0.06928497,"L":0.06880000,"C":0.06890000,"V":552.24629646,"T":"2017-09-14T23:55:00","BV":38.10561025},{"O":0.06901999,"H":0.06930000,"L":0.06866344,"C":0.06930000,"V":244.81871637,"T":"2017-09-15T00:00:00","BV":16.85794396},{"O":0.06898504,"H":0.06968888,"L":0.06898504,"C":0.06914398,"V":1169.93594402,"T":"2017-09-15T00:05:00","BV":80.86560849},{"O":0.06914398,"H":0.06954389,"L":0.06880003,"C":0.06954389,"V":175.60739589,"T":"2017-09-15T00:10:00","BV":12.13242757},{"O":0.06916403,"H":0.06969851,"L":0.06916403,"C":0.06928018,"V":248.75500783,"T":"2017-09-15T00:15:00","BV":17.23924604},{"O":0.06969850,"H":0.06989995,"L":0.06930000,"C":0.06979900,"V":375.99913950,"T":"2017-09-15T00:20:00","BV":26.21397251},{"O":0.06975832,"H":0.06999999,"L":0.06975832,"C":0.06980000,"V":269.95194683,"T":"2017-09-15T00:25:00","BV":18.86612318},{"O":0.06980000,"H":0.07003997,"L":0.06972000,"C":0.07000000,"V":515.38822569,"T":"2017-09-15T00:30:00","BV":35.98733452},{"O":0.07000000,"H":0.07020000,"L":0.06972001,"C":0.06972088,"V":473.78102075,"T":"2017-09-15T00:35:00","BV":33.09779024},{"O":0.06972088,"H":0.06990000,"L":0.06928697,"C":0.06971832,"V":308.82414926,"T":"2017-09-15T00:40:00","BV":21.53598308},{"O":0.06950001,"H":0.06982299,"L":0.06914389,"C":0.06956000,"V":245.69916725,"T":"2017-09-15T00:45:00","BV":17.07537765},{"O":0.06919936,"H":0.06974200,"L":0.06919936,"C":0.06929198,"V":179.71382964,"T":"2017-09-15T00:50:00","BV":12.47372254},{"O":0.06930201,"H":0.06989400,"L":0.06930201,"C":0.06978000,"V":400.01252615,"T":"2017-09-15T00:55:00","BV":27.79689777},{"O":0.06975000,"H":0.06977999,"L":0.06940000,"C":0.06976999,"V":168.30851229,"T":"2017-09-15T01:00:00","BV":11.70808975},{"O":0.06976999,"H":0.06978000,"L":0.06944003,"C":0.06977990,"V":249.00066148,"T":"2017-09-15T01:05:00","BV":17.34996889},{"O":0.06960001,"H":0.06977990,"L":0.06919935,"C":0.06924249,"V":222.27082614,"T":"2017-09-15T01:10:00","BV":15.44920246},{"O":0.06924249,"H":0.06989900,"L":0.06924249,"C":0.06978000,"V":285.17364844,"T":"2017-09-15T01:15:00","BV":19.83617622},{"O":0.06978000,"H":0.06978000,"L":0.06959015,"C":0.06975160,"V":384.76972594,"T":"2017-09-15T01:20:00","BV":26.79005989},{"O":0.06962000,"H":0.06976299,"L":0.06927301,"C":0.06932193,"V":317.95410774,"T":"2017-09-15T01:25:00","BV":22.13447477},{"O":0.06950000,"H":0.06978000,"L":0.06928000,"C":0.06973296,"V":164.91876182,"T":"2017-09-15T01:30:00","BV":11.46309679},{"O":0.06971160,"H":0.06975560,"L":0.06928000,"C":0.06928000,"V":111.87076525,"T":"2017-09-15T01:35:00","BV":7.75937537},{"O":0.06928001,"H":0.06971580,"L":0.06924251,"C":0.06928001,"V":175.85687218,"T":"2017-09-15T01:40:00","BV":12.18737208},{"O":0.06928002,"H":0.06966800,"L":0.06924800,"C":0.06931000,"V":217.44880925,"T":"2017-09-15T01:45:00","BV":15.11508315},{"O":0.06931000,"H":0.06961299,"L":0.06924251,"C":0.06924251,"V":149.22457223,"T":"2017-09-15T01:50:00","BV":10.33918361},{"O":0.06924251,"H":0.06960000,"L":0.06919937,"C":0.06924300,"V":203.87801639,"T":"2017-09-15T01:55:00","BV":14.11280384},{"O":0.06924300,"H":0.06960000,"L":0.06920197,"C":0.06959989,"V":255.49535015,"T":"2017-09-15T02:00:00","BV":17.72039587},{"O":0.06959988,"H":0.06959989,"L":0.06928001,"C":0.06959721,"V":193.02343870,"T":"2017-09-15T02:05:00","BV":13.39428027},{"O":0.06959721,"H":0.06968888,"L":0.06919937,"C":0.06968888,"V":353.47397112,"T":"2017-09-15T02:10:00","BV":24.51259468},{"O":0.06969568,"H":0.06997699,"L":0.06959953,"C":0.06991875,"V":118.04088681,"T":"2017-09-15T02:15:00","BV":8.23642899},{"O":0.06991875,"H":0.07009243,"L":0.06962711,"C":0.07004603,"V":320.22075773,"T":"2017-09-15T02:20:00","BV":22.40651141},{"O":0.07004603,"H":0.07011800,"L":0.06990000,"C":0.07011800,"V":246.68256385,"T":"2017-09-15T02:25:00","BV":17.28497894},{"O":0.07008000,"H":0.07018320,"L":0.07008000,"C":0.07013148,"V":213.94365815,"T":"2017-09-15T02:30:00","BV":15.00424251},{"O":0.07013148,"H":0.07021239,"L":0.06957503,"C":0.06965000,"V":200.37022328,"T":"2017-09-15T02:35:00","BV":14.03841678},{"O":0.06965001,"H":0.07018311,"L":0.06965001,"C":0.07018311,"V":132.94707813,"T":"2017-09-15T02:40:00","BV":9.30939970},{"O":0.06999500,"H":0.07018311,"L":0.06967006,"C":0.06999500,"V":121.37158218,"T":"2017-09-15T02:45:00","BV":8.49340589},{"O":0.06999500,"H":0.07016798,"L":0.06967008,"C":0.07010000,"V":111.76630893,"T":"2017-09-15T02:50:00","BV":7.80398144},{"O":0.07010000,"H":0.07015900,"L":0.06944008,"C":0.07000000,"V":176.92275174,"T":"2017-09-15T02:55:00","BV":12.32168487},{"O":0.07000000,"H":0.07021239,"L":0.06952500,"C":0.07000001,"V":164.31512248,"T":"2017-09-15T03:00:00","BV":11.51329195},{"O":0.07014000,"H":0.07023476,"L":0.06981100,"C":0.07018487,"V":277.66219495,"T":"2017-09-15T03:05:00","BV":19.46987341},{"O":0.07018487,"H":0.07023476,"L":0.07000000,"C":0.07018490,"V":190.24175687,"T":"2017-09-15T03:10:00","BV":13.35451858},{"O":0.07023476,"H":0.07029999,"L":0.06982001,"C":0.06982001,"V":191.38734696,"T":"2017-09-15T03:15:00","BV":13.43753247},{"O":0.06982001,"H":0.07027000,"L":0.06982000,"C":0.06982000,"V":219.52529359,"T":"2017-09-15T03:20:00","BV":15.34630889},{"O":0.06984060,"H":0.07008768,"L":0.06965000,"C":0.06965000,"V":506.13910701,"T":"2017-09-15T03:25:00","BV":35.33760970},{"O":0.06974950,"H":0.06981000,"L":0.06952001,"C":0.06981000,"V":131.95757577,"T":"2017-09-15T03:30:00","BV":9.19855502},{"O":0.06981000,"H":0.07010000,"L":0.06952501,"C":0.06952502,"V":131.01972624,"T":"2017-09-15T03:35:00","BV":9.14835338},{"O":0.06952502,"H":0.07015944,"L":0.06952501,"C":0.07015239,"V":218.23144338,"T":"2017-09-15T03:40:00","BV":15.23002896},{"O":0.07000000,"H":0.07015238,"L":0.06965401,"C":0.06985000,"V":96.21180312,"T":"2017-09-15T03:45:00","BV":6.72374552},{"O":0.06985000,"H":0.07023999,"L":0.06985000,"C":0.06986000,"V":136.48823515,"T":"2017-09-15T03:50:00","BV":9.55976442},{"O":0.06986000,"H":0.07023397,"L":0.06986000,"C":0.07011050,"V":81.13166924,"T":"2017-09-15T03:55:00","BV":5.67941667},{"O":0.07000002,"H":0.07023398,"L":0.07000002,"C":0.07010003,"V":126.88526081,"T":"2017-09-15T04:00:00","BV":8.89560318},{"O":0.07011049,"H":0.07030000,"L":0.07011049,"C":0.07023398,"V":155.93688000,"T":"2017-09-15T04:05:00","BV":10.95463264},{"O":0.07023398,"H":0.07030000,"L":0.07023398,"C":0.07029999,"V":55.09142573,"T":"2017-09-15T04:10:00","BV":3.87174227},{"O":0.07029999,"H":0.07030000,"L":0.07028000,"C":0.07030000,"V":87.85460695,"T":"2017-09-15T04:15:00","BV":6.17572090},{"O":0.07029999,"H":0.07035971,"L":0.07023400,"C":0.07035971,"V":354.46118495,"T":"2017-09-15T04:20:00","BV":24.90699155},{"O":0.07035971,"H":0.07038993,"L":0.07023400,"C":0.07023400,"V":130.19484586,"T":"2017-09-15T04:25:00","BV":9.14989326},{"O":0.07023400,"H":0.07023400,"L":0.07010002,"C":0.07010002,"V":33.64148165,"T":"2017-09-15T04:30:00","BV":2.35992042},{"O":0.07010002,"H":0.07020000,"L":0.07000000,"C":0.07000000,"V":125.59407605,"T":"2017-09-15T04:35:00","BV":8.80688644},{"O":0.07000000,"H":0.07023400,"L":0.06996502,"C":0.07023397,"V":186.38800604,"T":"2017-09-15T04:40:00","BV":13.06616947},{"O":0.07023400,"H":0.07023400,"L":0.07010000,"C":0.07023000,"V":178.95688219,"T":"2017-09-15T04:45:00","BV":12.55965275},{"O":0.07023000,"H":0.07023390,"L":0.06996502,"C":0.07010000,"V":190.34260171,"T":"2017-09-15T04:50:00","BV":13.32652305},{"O":0.07010000,"H":0.07022997,"L":0.07000100,"C":0.07021980,"V":198.39508961,"T":"2017-09-15T04:55:00","BV":13.91280596},{"O":0.07021980,"H":0.07021983,"L":0.07000000,"C":0.07000001,"V":372.41897097,"T":"2017-09-15T05:00:00","BV":26.12461946},{"O":0.07000001,"H":0.07000001,"L":0.06996503,"C":0.06996504,"V":147.31997860,"T":"2017-09-15T05:05:00","BV":10.30972057},{"O":0.07000001,"H":0.07000001,"L":0.06965002,"C":0.06965002,"V":144.74417492,"T":"2017-09-15T05:10:00","BV":10.11261878},{"O":0.06969475,"H":0.06969475,"L":0.06963003,"C":0.06965002,"V":380.05326497,"T":"2017-09-15T05:15:00","BV":26.47063295},{"O":0.06969000,"H":0.07010000,"L":0.06963004,"C":0.07009500,"V":173.07378007,"T":"2017-09-15T05:20:00","BV":12.10178720},{"O":0.07009500,"H":0.07009997,"L":0.06970000,"C":0.07000000,"V":104.96938320,"T":"2017-09-15T05:25:00","BV":7.35674691},{"O":0.07000000,"H":0.07009501,"L":0.06960001,"C":0.07000000,"V":161.57191141,"T":"2017-09-15T05:30:00","BV":11.28528509},{"O":0.07000000,"H":0.07008999,"L":0.06953199,"C":0.06953199,"V":442.63457098,"T":"2017-09-15T05:35:00","BV":30.96053991},{"O":0.06980000,"H":0.06995815,"L":0.06963600,"C":0.06991298,"V":106.76895410,"T":"2017-09-15T05:40:00","BV":7.45187342},{"O":0.06991298,"H":0.07000000,"L":0.06960000,"C":0.07000000,"V":314.64840131,"T":"2017-09-15T05:45:00","BV":22.00750353},{"O":0.07000000,"H":0.07000000,"L":0.06960900,"C":0.06966900,"V":45.08795459,"T":"2017-09-15T05:50:00","BV":3.14858059},{"O":0.06966900,"H":0.06986498,"L":0.06950000,"C":0.06958000,"V":180.26531868,"T":"2017-09-15T05:55:00","BV":12.53825332},{"O":0.06958000,"H":0.06999999,"L":0.06952003,"C":0.06990000,"V":81.82256341,"T":"2017-09-15T06:00:00","BV":5.71017435},{"O":0.06954003,"H":0.07008235,"L":0.06954003,"C":0.07007698,"V":254.90568725,"T":"2017-09-15T06:05:00","BV":17.84824784},{"O":0.07000002,"H":0.07009499,"L":0.06960002,"C":0.07008236,"V":168.99069127,"T":"2017-09-15T06:10:00","BV":11.82966225},{"O":0.07009499,"H":0.07009499,"L":0.07007200,"C":0.07009499,"V":45.91661654,"T":"2017-09-15T06:15:00","BV":3.21841888},{"O":0.07009499,"H":0.07010000,"L":0.06971367,"C":0.07010000,"V":300.32180729,"T":"2017-09-15T06:20:00","BV":20.98328960},{"O":0.07010000,"H":0.07020000,"L":0.07010000,"C":0.07010001,"V":233.53824246,"T":"2017-09-15T06:25:00","BV":16.38641632},{"O":0.07010001,"H":0.07010001,"L":0.06980002,"C":0.07010000,"V":108.11522741,"T":"2017-09-15T06:30:00","BV":7.57464605},{"O":0.07010000,"H":0.07019998,"L":0.06966400,"C":0.07015000,"V":127.37043519,"T":"2017-09-15T06:35:00","BV":8.91161225},{"O":0.06986295,"H":0.07030000,"L":0.06973000,"C":0.07029499,"V":265.65908362,"T":"2017-09-15T06:40:00","BV":18.62562686},{"O":0.07029000,"H":0.07029998,"L":0.06990000,"C":0.06999000,"V":372.76650722,"T":"2017-09-15T06:45:00","BV":26.10447869},{"O":0.06974954,"H":0.07023998,"L":0.06963400,"C":0.07000007,"V":484.68474616,"T":"2017-09-15T06:50:00","BV":33.89121651},{"O":0.07000704,"H":0.07034999,"L":0.06975001,"C":0.07030000,"V":314.29263967,"T":"2017-09-15T06:55:00","BV":22.07486682},{"O":0.07030000,"H":0.07040000,"L":0.07030000,"C":0.07035967,"V":695.17527308,"T":"2017-09-15T07:00:00","BV":48.91190277},{"O":0.07035967,"H":0.07035968,"L":0.07000001,"C":0.07020010,"V":316.49576419,"T":"2017-09-15T07:05:00","BV":22.23207847},{"O":0.07020010,"H":0.07055529,"L":0.07000100,"C":0.07055529,"V":290.76241812,"T":"2017-09-15T07:10:00","BV":20.44733189},{"O":0.07051921,"H":0.07055529,"L":0.07000000,"C":0.07000003,"V":358.82275568,"T":"2017-09-15T07:15:00","BV":25.21794062},{"O":0.07000003,"H":0.07041001,"L":0.06997338,"C":0.07041001,"V":289.46877086,"T":"2017-09-15T07:20:00","BV":20.30738547},{"O":0.07014613,"H":0.07041001,"L":0.07000001,"C":0.07040897,"V":249.64463958,"T":"2017-09-15T07:25:00","BV":17.50603794},{"O":0.07040000,"H":0.07049953,"L":0.07000003,"C":0.07008627,"V":152.88659708,"T":"2017-09-15T07:30:00","BV":10.73424015},{"O":0.07008627,"H":0.07055712,"L":0.07008627,"C":0.07055712,"V":430.97387777,"T":"2017-09-15T07:35:00","BV":30.37678060},{"O":0.07055833,"H":0.07062976,"L":0.07019206,"C":0.07050000,"V":385.77734420,"T":"2017-09-15T07:40:00","BV":27.22083136},{"O":0.07049999,"H":0.07056800,"L":0.07019206,"C":0.07020208,"V":369.58800987,"T":"2017-09-15T07:45:00","BV":26.01329975},{"O":0.07020208,"H":0.07053279,"L":0.07014707,"C":0.07040000,"V":352.83928764,"T":"2017-09-15T07:50:00","BV":24.78862615},{"O":0.07040000,"H":0.07053283,"L":0.07020000,"C":0.07020000,"V":307.21064016,"T":"2017-09-15T07:55:00","BV":21.60405965},{"O":0.07020201,"H":0.07062976,"L":0.07020000,"C":0.07062975,"V":294.02199612,"T":"2017-09-15T08:00:00","BV":20.70417493},{"O":0.07062975,"H":0.07068893,"L":0.07036201,"C":0.07049754,"V":159.97199683,"T":"2017-09-15T08:05:00","BV":11.29262556},{"O":0.07049754,"H":0.07070000,"L":0.07020000,"C":0.07049491,"V":251.65773408,"T":"2017-09-15T08:10:00","BV":17.72778475},{"O":0.07049999,"H":0.07070687,"L":0.07020000,"C":0.07070687,"V":210.50208052,"T":"2017-09-15T08:15:00","BV":14.84695662},{"O":0.07070687,"H":0.07073504,"L":0.07012759,"C":0.07046000,"V":301.43337511,"T":"2017-09-15T08:20:00","BV":21.24889518},{"O":0.07046000,"H":0.07075500,"L":0.07010000,"C":0.07071499,"V":254.81963937,"T":"2017-09-15T08:25:00","BV":17.98296661},{"O":0.07071000,"H":0.07079732,"L":0.07019998,"C":0.07035000,"V":504.62890703,"T":"2017-09-15T08:30:00","BV":35.66164893},{"O":0.07068200,"H":0.07099999,"L":0.07011103,"C":0.07064499,"V":829.49243838,"T":"2017-09-15T08:35:00","BV":58.48789910},{"O":0.07064499,"H":0.07064499,"L":0.07011203,"C":0.07051999,"V":263.31323785,"T":"2017-09-15T08:40:00","BV":18.55352661},{"O":0.07020100,"H":0.07069030,"L":0.07011103,"C":0.07063900,"V":308.92687220,"T":"2017-09-15T08:45:00","BV":21.73575371},{"O":0.07013953,"H":0.07084400,"L":0.07013953,"C":0.07072698,"V":130.11435785,"T":"2017-09-15T08:50:00","BV":9.18348123},{"O":0.07070000,"H":0.07082400,"L":0.07060000,"C":0.07060000,"V":218.48803016,"T":"2017-09-15T08:55:00","BV":15.44432445},{"O":0.07060000,"H":0.07075399,"L":0.07014904,"C":0.07048999,"V":212.88366593,"T":"2017-09-15T09:00:00","BV":15.00664789},{"O":0.07072183,"H":0.07088293,"L":0.07014900,"C":0.07039323,"V":270.07410081,"T":"2017-09-15T09:05:00","BV":19.02074207},{"O":0.07040300,"H":0.07086798,"L":0.07036683,"C":0.07040298,"V":209.28784244,"T":"2017-09-15T09:10:00","BV":14.79052036},{"O":0.07040298,"H":0.07082978,"L":0.07014903,"C":0.07076794,"V":273.95862783,"T":"2017-09-15T09:15:00","BV":19.30201936},{"O":0.07076300,"H":0.07077000,"L":0.07018000,"C":0.07053999,"V":198.70163704,"T":"2017-09-15T09:20:00","BV":14.00548915},{"O":0.07053998,"H":0.07053998,"L":0.07011103,"C":0.07011200,"V":348.82667451,"T":"2017-09-15T09:25:00","BV":24.48605646},{"O":0.07011200,"H":0.07046593,"L":0.06919937,"C":0.06977128,"V":1239.13894439,"T":"2017-09-15T09:30:00","BV":86.39633860},{"O":0.06977130,"H":0.07010402,"L":0.06921400,"C":0.06950000,"V":301.39531489,"T":"2017-09-15T09:35:00","BV":21.06092621},{"O":0.06950000,"H":0.06976698,"L":0.06924306,"C":0.06959998,"V":143.84426188,"T":"2017-09-15T09:40:00","BV":9.98664136},{"O":0.06924400,"H":0.06983000,"L":0.06924400,"C":0.06976000,"V":200.86430413,"T":"2017-09-15T09:45:00","BV":13.99474141},{"O":0.06975499,"H":0.06975499,"L":0.06924306,"C":0.06924307,"V":268.55458769,"T":"2017-09-15T09:50:00","BV":18.61527471},{"O":0.06924322,"H":0.06949498,"L":0.06901000,"C":0.06901000,"V":389.74545563,"T":"2017-09-15T09:55:00","BV":26.96416564},{"O":0.06901000,"H":0.06939598,"L":0.06841339,"C":0.06933597,"V":1422.00781989,"T":"2017-09-15T10:00:00","BV":98.41645189},{"O":0.06889812,"H":0.06949999,"L":0.06849990,"C":0.06868403,"V":907.31667637,"T":"2017-09-15T10:05:00","BV":62.46841151},{"O":0.06868403,"H":0.06899000,"L":0.06850000,"C":0.06894582,"V":232.59438208,"T":"2017-09-15T10:10:00","BV":15.94987069},{"O":0.06850002,"H":0.06899492,"L":0.06850000,"C":0.06890458,"V":286.82572215,"T":"2017-09-15T10:15:00","BV":19.68534337},{"O":0.06850498,"H":0.07070000,"L":0.06841351,"C":0.06842038,"V":1341.50480077,"T":"2017-09-15T10:20:00","BV":93.51140957},{"O":0.06876051,"H":0.06921974,"L":0.06851582,"C":0.06858859,"V":170.16088973,"T":"2017-09-15T10:25:00","BV":11.70803563},{"O":0.06858859,"H":0.06907998,"L":0.06833227,"C":0.06833500,"V":230.60358361,"T":"2017-09-15T10:30:00","BV":15.78987010},{"O":0.06833500,"H":0.06850993,"L":0.06830000,"C":0.06840009,"V":405.73353865,"T":"2017-09-15T10:35:00","BV":27.74007139},{"O":0.06840009,"H":0.06874445,"L":0.06840009,"C":0.06873737,"V":349.06425062,"T":"2017-09-15T10:40:00","BV":23.89087565},{"O":0.06852200,"H":0.06886400,"L":0.06820200,"C":0.06820201,"V":487.92215041,"T":"2017-09-15T10:45:00","BV":33.36692174},{"O":0.06820203,"H":0.06847499,"L":0.06800004,"C":0.06800120,"V":463.39807470,"T":"2017-09-15T10:50:00","BV":31.57680035},{"O":0.06800120,"H":0.06911663,"L":0.06800004,"C":0.06856002,"V":310.72653731,"T":"2017-09-15T10:55:00","BV":21.24489155},{"O":0.06856005,"H":0.06900650,"L":0.06820689,"C":0.06837684,"V":256.28348033,"T":"2017-09-15T11:00:00","BV":17.57121693},{"O":0.06837684,"H":0.06883500,"L":0.06803664,"C":0.06812000,"V":243.25355973,"T":"2017-09-15T11:05:00","BV":16.60242547},{"O":0.06803664,"H":0.06849000,"L":0.06800001,"C":0.06800001,"V":241.69346122,"T":"2017-09-15T11:10:00","BV":16.47175827},{"O":0.06800001,"H":0.06883348,"L":0.06800000,"C":0.06800002,"V":509.59267479,"T":"2017-09-15T11:15:00","BV":34.78621429},{"O":0.06800002,"H":0.06844596,"L":0.06800000,"C":0.06800000,"V":479.28138653,"T":"2017-09-15T11:20:00","BV":32.62949254},{"O":0.06800000,"H":0.06825728,"L":0.06780000,"C":0.06781001,"V":344.12877862,"T":"2017-09-15T11:25:00","BV":23.38689964},{"O":0.06781001,"H":0.06821396,"L":0.06750360,"C":0.06806196,"V":896.66407493,"T":"2017-09-15T11:30:00","BV":60.77076929},{"O":0.06750367,"H":0.06818492,"L":0.06744000,"C":0.06766337,"V":721.46836515,"T":"2017-09-15T11:35:00","BV":48.80792255},{"O":0.06766337,"H":0.06801995,"L":0.06741230,"C":0.06765502,"V":477.15989643,"T":"2017-09-15T11:40:00","BV":32.28575295},{"O":0.06759178,"H":0.06805514,"L":0.06759178,"C":0.06771385,"V":586.09484337,"T":"2017-09-15T11:45:00","BV":39.69716023},{"O":0.06771385,"H":0.06817000,"L":0.06765513,"C":0.06776000,"V":336.23275214,"T":"2017-09-15T11:50:00","BV":22.83804600},{"O":0.06775801,"H":0.06816500,"L":0.06741230,"C":0.06741230,"V":807.05210183,"T":"2017-09-15T11:55:00","BV":54.70228079},{"O":0.06750000,"H":0.06789396,"L":0.06741000,"C":0.06741001,"V":571.49387079,"T":"2017-09-15T12:00:00","BV":38.64509572},{"O":0.06741001,"H":0.06800000,"L":0.06712000,"C":0.06748901,"V":853.67423723,"T":"2017-09-15T12:05:00","BV":57.61989125},{"O":0.06800000,"H":0.06830321,"L":0.06749400,"C":0.06829800,"V":593.76412881,"T":"2017-09-15T12:10:00","BV":40.39075020},{"O":0.06809000,"H":0.06861199,"L":0.06764000,"C":0.06810000,"V":440.92039928,"T":"2017-09-15T12:15:00","BV":30.12444165},{"O":0.06810000,"H":0.06860000,"L":0.06764502,"C":0.06809000,"V":567.94048041,"T":"2017-09-15T12:20:00","BV":38.66368543},{"O":0.06809000,"H":0.06853800,"L":0.06764501,"C":0.06798097,"V":1196.82589299,"T":"2017-09-15T12:25:00","BV":81.42744423},{"O":0.06798600,"H":0.06842298,"L":0.06755354,"C":0.06842298,"V":1033.75619585,"T":"2017-09-15T12:30:00","BV":70.39195404},{"O":0.06842298,"H":0.06898900,"L":0.06805900,"C":0.06876844,"V":786.34677958,"T":"2017-09-15T12:35:00","BV":53.88215744},{"O":0.06876843,"H":0.06976920,"L":0.06802002,"C":0.06947389,"V":1559.10973997,"T":"2017-09-15T12:40:00","BV":107.38026563},{"O":0.06900000,"H":0.06964399,"L":0.06830001,"C":0.06904596,"V":679.77533684,"T":"2017-09-15T12:45:00","BV":46.90226119},{"O":0.06881001,"H":0.06940977,"L":0.06860002,"C":0.06889681,"V":731.11276621,"T":"2017-09-15T12:50:00","BV":50.41436596},{"O":0.06911791,"H":0.06940000,"L":0.06790500,"C":0.06823405,"V":807.63720596,"T":"2017-09-15T12:55:00","BV":55.32293627},{"O":0.06807510,"H":0.06938011,"L":0.06800000,"C":0.06840000,"V":977.26096090,"T":"2017-09-15T13:00:00","BV":67.10554538},{"O":0.06840000,"H":0.06899999,"L":0.06830069,"C":0.06851000,"V":539.83443563,"T":"2017-09-15T13:05:00","BV":37.03226087},{"O":0.06851000,"H":0.06885760,"L":0.06821500,"C":0.06825701,"V":522.67681247,"T":"2017-09-15T13:10:00","BV":35.76695230},{"O":0.06825701,"H":0.06904743,"L":0.06820000,"C":0.06904743,"V":306.12223303,"T":"2017-09-15T13:15:00","BV":20.97047889},{"O":0.06867447,"H":0.06919600,"L":0.06861200,"C":0.06904743,"V":1189.03779455,"T":"2017-09-15T13:20:00","BV":82.05605925},{"O":0.06904743,"H":0.06916895,"L":0.06850500,"C":0.06851186,"V":413.27540707,"T":"2017-09-15T13:25:00","BV":28.48447011},{"O":0.06851186,"H":0.06904047,"L":0.06851186,"C":0.06861042,"V":898.78116537,"T":"2017-09-15T13:30:00","BV":61.71830667},{"O":0.06861042,"H":0.06898490,"L":0.06860501,"C":0.06879999,"V":1796.02184796,"T":"2017-09-15T13:35:00","BV":123.23117322},{"O":0.06860501,"H":0.06879999,"L":0.06811990,"C":0.06830006,"V":474.30339049,"T":"2017-09-15T13:40:00","BV":32.46526640},{"O":0.06830006,"H":0.06912433,"L":0.06822500,"C":0.06888997,"V":568.12974560,"T":"2017-09-15T13:45:00","BV":39.05607560},{"O":0.06904046,"H":0.06930000,"L":0.06888997,"C":0.06888997,"V":1025.42918854,"T":"2017-09-15T13:50:00","BV":70.67828800},{"O":0.06888997,"H":0.06930000,"L":0.06888997,"C":0.06889000,"V":466.87929411,"T":"2017-09-15T13:55:00","BV":32.17637527},{"O":0.06889000,"H":0.06929992,"L":0.06862040,"C":0.06925999,"V":419.11358516,"T":"2017-09-15T14:00:00","BV":28.96726159},{"O":0.06906390,"H":0.07000000,"L":0.06905700,"C":0.06961001,"V":854.24466374,"T":"2017-09-15T14:05:00","BV":59.40648100},{"O":0.06961001,"H":0.07030000,"L":0.06961001,"C":0.07028520,"V":459.37931898,"T":"2017-09-15T14:10:00","BV":32.17492100},{"O":0.07028520,"H":0.07028520,"L":0.06951234,"C":0.06981237,"V":580.16880821,"T":"2017-09-15T14:15:00","BV":40.54804551},{"O":0.06982220,"H":0.07026990,"L":0.06960000,"C":0.06984302,"V":794.77827702,"T":"2017-09-15T14:20:00","BV":55.52941340},{"O":0.06981239,"H":0.07000000,"L":0.06950000,"C":0.06999931,"V":885.20578178,"T":"2017-09-15T14:25:00","BV":61.91728084},{"O":0.06999932,"H":0.07042388,"L":0.06999931,"C":0.07022000,"V":538.46201141,"T":"2017-09-15T14:30:00","BV":37.80592145},{"O":0.07026000,"H":0.07050000,"L":0.07021243,"C":0.07030000,"V":762.49752700,"T":"2017-09-15T14:35:00","BV":53.57532641},{"O":0.07048481,"H":0.07099999,"L":0.07023201,"C":0.07089997,"V":945.05669025,"T":"2017-09-15T14:40:00","BV":66.63557055},{"O":0.07060727,"H":0.07098000,"L":0.07032000,"C":0.07090000,"V":299.60726724,"T":"2017-09-15T14:45:00","BV":21.15704660},{"O":0.07090000,"H":0.07129999,"L":0.07089422,"C":0.07090008,"V":960.02305968,"T":"2017-09-15T14:50:00","BV":68.23150091},{"O":0.07092835,"H":0.07150000,"L":0.06999739,"C":0.07048999,"V":856.99616040,"T":"2017-09-15T14:55:00","BV":60.59963847},{"O":0.07001014,"H":0.07048500,"L":0.06951902,"C":0.06975810,"V":744.50235518,"T":"2017-09-15T15:00:00","BV":52.05831402},{"O":0.07002700,"H":0.07089000,"L":0.06957006,"C":0.07070000,"V":549.31154951,"T":"2017-09-15T15:05:00","BV":38.61467914},{"O":0.07049600,"H":0.07070000,"L":0.07000000,"C":0.07029800,"V":1051.47150431,"T":"2017-09-15T15:10:00","BV":73.79031554},{"O":0.07000000,"H":0.07027800,"L":0.06950000,"C":0.06950005,"V":1011.86230792,"T":"2017-09-15T15:15:00","BV":70.58564775},{"O":0.06950005,"H":0.06986998,"L":0.06950000,"C":0.06950000,"V":864.86216283,"T":"2017-09-15T15:20:00","BV":60.17075173},{"O":0.06950000,"H":0.06986996,"L":0.06930688,"C":0.06945000,"V":606.59794543,"T":"2017-09-15T15:25:00","BV":42.15988039},{"O":0.06945000,"H":0.06986999,"L":0.06944981,"C":0.06950001,"V":468.85825468,"T":"2017-09-15T15:30:00","BV":32.63435130},{"O":0.06950001,"H":0.06986000,"L":0.06950001,"C":0.06960430,"V":305.14823182,"T":"2017-09-15T15:35:00","BV":21.26298224},{"O":0.06981507,"H":0.06981507,"L":0.06909409,"C":0.06950000,"V":927.74534652,"T":"2017-09-15T15:40:00","BV":64.49778778},{"O":0.06925226,"H":0.06950000,"L":0.06900010,"C":0.06900010,"V":334.77854510,"T":"2017-09-15T15:45:00","BV":23.15487984},{"O":0.06906390,"H":0.06943499,"L":0.06890000,"C":0.06919800,"V":336.58441173,"T":"2017-09-15T15:50:00","BV":23.24743582},{"O":0.06900200,"H":0.06942990,"L":0.06849999,"C":0.06918888,"V":559.43746798,"T":"2017-09-15T15:55:00","BV":38.53382978},{"O":0.06918888,"H":0.06930000,"L":0.06854521,"C":0.06899999,"V":436.33656715,"T":"2017-09-15T16:00:00","BV":30.09384530},{"O":0.06858760,"H":0.06949990,"L":0.06858760,"C":0.06920000,"V":647.92787980,"T":"2017-09-15T16:05:00","BV":44.85980291},{"O":0.06949499,"H":0.06960435,"L":0.06917575,"C":0.06917575,"V":1061.29908690,"T":"2017-09-15T16:10:00","BV":73.55209752},{"O":0.06917576,"H":0.06920004,"L":0.06877390,"C":0.06895550,"V":471.59118946,"T":"2017-09-15T16:15:00","BV":32.54279319},{"O":0.06882000,"H":0.06902438,"L":0.06850399,"C":0.06880005,"V":396.05529667,"T":"2017-09-15T16:20:00","BV":27.24359928},{"O":0.06880005,"H":0.06919500,"L":0.06852800,"C":0.06910000,"V":368.65472997,"T":"2017-09-15T16:25:00","BV":25.41373191},{"O":0.06882438,"H":0.06919499,"L":0.06880000,"C":0.06892000,"V":271.36454195,"T":"2017-09-15T16:30:00","BV":18.71216578},{"O":0.06892100,"H":0.06912778,"L":0.06872842,"C":0.06872842,"V":504.20484787,"T":"2017-09-15T16:35:00","BV":34.72084108},{"O":0.06880000,"H":0.06918500,"L":0.06860000,"C":0.06914307,"V":318.21599756,"T":"2017-09-15T16:40:00","BV":21.93925001},{"O":0.06914307,"H":0.06914309,"L":0.06840492,"C":0.06900000,"V":980.37434064,"T":"2017-09-15T16:45:00","BV":67.33249545},{"O":0.06899000,"H":0.06914037,"L":0.06847800,"C":0.06864687,"V":364.93335196,"T":"2017-09-15T16:50:00","BV":25.10818158},{"O":0.06864687,"H":0.06920004,"L":0.06800000,"C":0.06850000,"V":1104.00792097,"T":"2017-09-15T16:55:00","BV":75.32504555},{"O":0.06860000,"H":0.06870507,"L":0.06827501,"C":0.06850001,"V":406.50140077,"T":"2017-09-15T17:00:00","BV":27.84746086},{"O":0.06869999,"H":0.06881499,"L":0.06827501,"C":0.06840001,"V":286.39049714,"T":"2017-09-15T17:05:00","BV":19.64869293},{"O":0.06867979,"H":0.06880000,"L":0.06840001,"C":0.06840009,"V":207.25021120,"T":"2017-09-15T17:10:00","BV":14.22026919},{"O":0.06840009,"H":0.06877997,"L":0.06840009,"C":0.06841000,"V":151.33091991,"T":"2017-09-15T17:15:00","BV":10.39044722},{"O":0.06841000,"H":0.06875999,"L":0.06841000,"C":0.06871997,"V":159.78277581,"T":"2017-09-15T17:20:00","BV":10.94765573},{"O":0.06871996,"H":0.06871997,"L":0.06841020,"C":0.06871997,"V":314.37326865,"T":"2017-09-15T17:25:00","BV":21.53757072},{"O":0.06871997,"H":0.06876000,"L":0.06848843,"C":0.06848843,"V":223.95322236,"T":"2017-09-15T17:30:00","BV":15.38057959},{"O":0.06848843,"H":0.06880000,"L":0.06848843,"C":0.06879997,"V":241.57004296,"T":"2017-09-15T17:35:00","BV":16.58621707},{"O":0.06849300,"H":0.06894999,"L":0.06849000,"C":0.06871997,"V":162.56054363,"T":"2017-09-15T17:40:00","BV":11.14647514},{"O":0.06871997,"H":0.06900000,"L":0.06849200,"C":0.06900000,"V":203.85839501,"T":"2017-09-15T17:45:00","BV":14.02169388},{"O":0.06900000,"H":0.06909000,"L":0.06875002,"C":0.06900000,"V":209.34622966,"T":"2017-09-15T17:50:00","BV":14.43746709},{"O":0.06896500,"H":0.06926710,"L":0.06896500,"C":0.06926200,"V":171.29309955,"T":"2017-09-15T17:55:00","BV":11.84227165},{"O":0.06926200,"H":0.06944998,"L":0.06900501,"C":0.06910000,"V":212.94998656,"T":"2017-09-15T18:00:00","BV":14.74966400},{"O":0.06910000,"H":0.06926710,"L":0.06849883,"C":0.06914800,"V":331.58896313,"T":"2017-09-15T18:05:00","BV":22.84079628},{"O":0.06850400,"H":0.06926711,"L":0.06844725,"C":0.06925200,"V":229.04073768,"T":"2017-09-15T18:10:00","BV":15.77175265},{"O":0.06926709,"H":0.06926711,"L":0.06861100,"C":0.06890000,"V":154.62743757,"T":"2017-09-15T18:15:00","BV":10.68703216},{"O":0.06924999,"H":0.06940167,"L":0.06872500,"C":0.06872500,"V":163.01776190,"T":"2017-09-15T18:20:00","BV":11.26313754},{"O":0.06872500,"H":0.06920000,"L":0.06870003,"C":0.06881189,"V":116.29921864,"T":"2017-09-15T18:25:00","BV":8.04101265},{"O":0.06919001,"H":0.06929500,"L":0.06880000,"C":0.06927499,"V":159.80375615,"T":"2017-09-15T18:30:00","BV":11.04650399},{"O":0.06910000,"H":0.06913146,"L":0.06880000,"C":0.06880500,"V":130.45341963,"T":"2017-09-15T18:35:00","BV":8.99000011},{"O":0.06882000,"H":0.06913146,"L":0.06880500,"C":0.06890001,"V":176.20938080,"T":"2017-09-15T18:40:00","BV":12.15590145},{"O":0.06900001,"H":0.06910000,"L":0.06875228,"C":0.06875228,"V":165.86761093,"T":"2017-09-15T18:45:00","BV":11.41648316},{"O":0.06902996,"H":0.06902996,"L":0.06873000,"C":0.06875227,"V":124.69800119,"T":"2017-09-15T18:50:00","BV":8.57290615},{"O":0.06875227,"H":0.06890000,"L":0.06875227,"C":0.06875700,"V":81.70547914,"T":"2017-09-15T18:55:00","BV":5.62047769},{"O":0.06875700,"H":0.06913146,"L":0.06875700,"C":0.06913143,"V":180.60308933,"T":"2017-09-15T19:00:00","BV":12.45406712},{"O":0.06913143,"H":0.06913143,"L":0.06873446,"C":0.06874002,"V":251.06752123,"T":"2017-09-15T19:05:00","BV":17.29228846},{"O":0.06874002,"H":0.06913143,"L":0.06874002,"C":0.06913010,"V":80.38489119,"T":"2017-09-15T19:10:00","BV":5.54075770},{"O":0.06913010,"H":0.06913144,"L":0.06880500,"C":0.06885701,"V":272.27840446,"T":"2017-09-15T19:15:00","BV":18.80452973},{"O":0.06903010,"H":0.06926000,"L":0.06903010,"C":0.06926000,"V":112.95652452,"T":"2017-09-15T19:20:00","BV":7.80764294},{"O":0.06928499,"H":0.06929950,"L":0.06904300,"C":0.06910005,"V":143.45802537,"T":"2017-09-15T19:25:00","BV":9.93185811},{"O":0.06919999,"H":0.06938000,"L":0.06910005,"C":0.06930000,"V":159.08603651,"T":"2017-09-15T19:30:00","BV":11.01684503},{"O":0.06937199,"H":0.06960435,"L":0.06930000,"C":0.06950000,"V":195.72153099,"T":"2017-09-15T19:35:00","BV":13.58280174},{"O":0.06950000,"H":0.06996496,"L":0.06950000,"C":0.06976227,"V":274.93675171,"T":"2017-09-15T19:40:00","BV":19.15868309},{"O":0.06976227,"H":0.07000000,"L":0.06961003,"C":0.07000000,"V":220.76393387,"T":"2017-09-15T19:45:00","BV":15.41359565},{"O":0.06999999,"H":0.07039509,"L":0.06996228,"C":0.07039507,"V":323.58216542,"T":"2017-09-15T19:50:00","BV":22.73780374},{"O":0.07034998,"H":0.07039507,"L":0.07004001,"C":0.07016273,"V":178.07601065,"T":"2017-09-15T19:55:00","BV":12.49928817},{"O":0.07016273,"H":0.07016273,"L":0.07003191,"C":0.07005001,"V":202.06509726,"T":"2017-09-15T20:00:00","BV":14.16837390},{"O":0.07005002,"H":0.07020249,"L":0.07001867,"C":0.07020249,"V":148.42665820,"T":"2017-09-15T20:05:00","BV":10.41356776},{"O":0.07020000,"H":0.07039000,"L":0.07002571,"C":0.07010009,"V":127.58359884,"T":"2017-09-15T20:10:00","BV":8.96008503},{"O":0.07010009,"H":0.07020000,"L":0.07010009,"C":0.07019999,"V":140.73368458,"T":"2017-09-15T20:15:00","BV":9.87709154},{"O":0.07019999,"H":0.07020000,"L":0.07010009,"C":0.07011000,"V":334.52649582,"T":"2017-09-15T20:20:00","BV":23.47446781},{"O":0.07011000,"H":0.07019900,"L":0.07010009,"C":0.07011000,"V":85.92610514,"T":"2017-09-15T20:25:00","BV":6.02515753},{"O":0.07011000,"H":0.07012000,"L":0.07000000,"C":0.07010999,"V":178.90290957,"T":"2017-09-15T20:30:00","BV":12.54145856},{"O":0.07010220,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":370.41564386,"T":"2017-09-15T20:35:00","BV":25.96329400},{"O":0.07020000,"H":0.07020000,"L":0.07000001,"C":0.07006539,"V":104.48197625,"T":"2017-09-15T20:40:00","BV":7.33171309},{"O":0.07006539,"H":0.07020000,"L":0.07000001,"C":0.07000001,"V":26.15815902,"T":"2017-09-15T20:45:00","BV":1.83488431},{"O":0.07004700,"H":0.07010830,"L":0.07000001,"C":0.07000001,"V":60.63971936,"T":"2017-09-15T20:50:00","BV":4.24558834},{"O":0.07000700,"H":0.07020000,"L":0.07000001,"C":0.07019000,"V":117.13936531,"T":"2017-09-15T20:55:00","BV":8.21179793},{"O":0.07019000,"H":0.07020000,"L":0.07000002,"C":0.07000002,"V":82.97005671,"T":"2017-09-15T21:00:00","BV":5.81810680},{"O":0.07005465,"H":0.07019990,"L":0.06989846,"C":0.06994795,"V":237.55447319,"T":"2017-09-15T21:05:00","BV":16.63195607},{"O":0.07000000,"H":0.07020000,"L":0.06994795,"C":0.06994815,"V":99.61036227,"T":"2017-09-15T21:10:00","BV":6.98219607},{"O":0.07015504,"H":0.07020000,"L":0.06978816,"C":0.06999992,"V":99.01040421,"T":"2017-09-15T21:15:00","BV":6.91946086},{"O":0.06999992,"H":0.07024489,"L":0.06978816,"C":0.06978816,"V":142.39084103,"T":"2017-09-15T21:20:00","BV":9.97682873},{"O":0.06979300,"H":0.06999999,"L":0.06971000,"C":0.06971000,"V":209.42910469,"T":"2017-09-15T21:25:00","BV":14.61714788},{"O":0.06998000,"H":0.07020097,"L":0.06971000,"C":0.06971003,"V":225.02286367,"T":"2017-09-15T21:30:00","BV":15.69790968},{"O":0.06971500,"H":0.06999000,"L":0.06955000,"C":0.06971003,"V":319.45763429,"T":"2017-09-15T21:35:00","BV":22.28265727},{"O":0.06971003,"H":0.06971003,"L":0.06920000,"C":0.06943400,"V":180.53823073,"T":"2017-09-15T21:40:00","BV":12.54660702},{"O":0.06937117,"H":0.06969330,"L":0.06930833,"C":0.06969330,"V":115.17747739,"T":"2017-09-15T21:45:00","BV":7.98662253},{"O":0.06937301,"H":0.06999500,"L":0.06937301,"C":0.06957000,"V":198.04050942,"T":"2017-09-15T21:50:00","BV":13.81573404},{"O":0.06957500,"H":0.06991160,"L":0.06957000,"C":0.06961000,"V":93.30939514,"T":"2017-09-15T21:55:00","BV":6.49591288},{"O":0.06958000,"H":0.06961000,"L":0.06957010,"C":0.06957019,"V":112.72160298,"T":"2017-09-15T22:00:00","BV":7.84465851},{"O":0.06957019,"H":0.06997000,"L":0.06938800,"C":0.06950501,"V":183.78027640,"T":"2017-09-15T22:05:00","BV":12.81106227},{"O":0.06948923,"H":0.06997000,"L":0.06943500,"C":0.06978000,"V":193.72344833,"T":"2017-09-15T22:10:00","BV":13.47164893},{"O":0.06952202,"H":0.06997500,"L":0.06952202,"C":0.06997000,"V":127.79576679,"T":"2017-09-15T22:15:00","BV":8.91111151},{"O":0.06997000,"H":0.06999999,"L":0.06962292,"C":0.06993999,"V":152.13082951,"T":"2017-09-15T22:20:00","BV":10.63890544},{"O":0.06993999,"H":0.07000000,"L":0.06962291,"C":0.06965000,"V":72.02190033,"T":"2017-09-15T22:25:00","BV":5.02817975},{"O":0.06990582,"H":0.07000000,"L":0.06963002,"C":0.06963501,"V":187.64354700,"T":"2017-09-15T22:30:00","BV":13.11422754},{"O":0.06963501,"H":0.06999297,"L":0.06948000,"C":0.06957333,"V":219.63538903,"T":"2017-09-15T22:35:00","BV":15.28737580},{"O":0.06985000,"H":0.06985000,"L":0.06944308,"C":0.06958000,"V":109.99885238,"T":"2017-09-15T22:40:00","BV":7.64693530},{"O":0.06950000,"H":0.06990000,"L":0.06950000,"C":0.06950001,"V":135.91214262,"T":"2017-09-15T22:45:00","BV":9.47119807},{"O":0.06950001,"H":0.06989999,"L":0.06920000,"C":0.06920000,"V":130.41909703,"T":"2017-09-15T22:50:00","BV":9.06414189},{"O":0.06930000,"H":0.06968520,"L":0.06910400,"C":0.06968520,"V":197.49366431,"T":"2017-09-15T22:55:00","BV":13.71934448},{"O":0.06968519,"H":0.06988589,"L":0.06949700,"C":0.06970000,"V":91.28422723,"T":"2017-09-15T23:00:00","BV":6.36134452},{"O":0.06970000,"H":0.06985000,"L":0.06950000,"C":0.06970000,"V":100.02579371,"T":"2017-09-15T23:05:00","BV":6.96255494},{"O":0.06951002,"H":0.06988588,"L":0.06950406,"C":0.06976836,"V":170.21661302,"T":"2017-09-15T23:10:00","BV":11.85914448},{"O":0.06981000,"H":0.06990000,"L":0.06949850,"C":0.06970000,"V":136.01799154,"T":"2017-09-15T23:15:00","BV":9.48746155},{"O":0.06970000,"H":0.06990000,"L":0.06950001,"C":0.06950501,"V":85.80336057,"T":"2017-09-15T23:20:00","BV":5.98649534},{"O":0.06950501,"H":0.06991299,"L":0.06950001,"C":0.06950500,"V":177.92213662,"T":"2017-09-15T23:25:00","BV":12.40085846},{"O":0.06950500,"H":0.06999998,"L":0.06950001,"C":0.06950500,"V":230.58564924,"T":"2017-09-15T23:30:00","BV":16.09734475},{"O":0.06989999,"H":0.06999999,"L":0.06950500,"C":0.06970000,"V":137.11772588,"T":"2017-09-15T23:35:00","BV":9.57103160},{"O":0.06970000,"H":0.06999999,"L":0.06970000,"C":0.06970000,"V":222.01415477,"T":"2017-09-15T23:40:00","BV":15.48837088},{"O":0.06970000,"H":0.06999999,"L":0.06950001,"C":0.06999499,"V":103.82427028,"T":"2017-09-15T23:45:00","BV":7.25136308},{"O":0.06970101,"H":0.07000000,"L":0.06970001,"C":0.06970200,"V":202.18139215,"T":"2017-09-15T23:50:00","BV":14.09769175},{"O":0.06970200,"H":0.07000999,"L":0.06970001,"C":0.06970002,"V":98.16530646,"T":"2017-09-15T23:55:00","BV":6.86285329},{"O":0.06998990,"H":0.06998995,"L":0.06970002,"C":0.06970500,"V":95.17549333,"T":"2017-09-16T00:00:00","BV":6.64391951},{"O":0.06980000,"H":0.07000000,"L":0.06970500,"C":0.06990501,"V":216.52252471,"T":"2017-09-16T00:05:00","BV":15.10819335},{"O":0.07000000,"H":0.07000000,"L":0.06970500,"C":0.06970600,"V":157.31804125,"T":"2017-09-16T00:10:00","BV":10.98536652},{"O":0.06988699,"H":0.06999999,"L":0.06970500,"C":0.06980602,"V":55.39139072,"T":"2017-09-16T00:15:00","BV":3.86304340},{"O":0.06999985,"H":0.07009997,"L":0.06980602,"C":0.06980805,"V":237.71574006,"T":"2017-09-16T00:20:00","BV":16.63611857},{"O":0.06999900,"H":0.07020053,"L":0.06981000,"C":0.06981901,"V":241.30362150,"T":"2017-09-16T00:25:00","BV":16.92279373},{"O":0.07010999,"H":0.07010999,"L":0.06980602,"C":0.06981904,"V":115.53650814,"T":"2017-09-16T00:30:00","BV":8.08104984},{"O":0.06981904,"H":0.07005978,"L":0.06980602,"C":0.06980602,"V":123.96839404,"T":"2017-09-16T00:35:00","BV":8.66665871},{"O":0.06970602,"H":0.06999903,"L":0.06970002,"C":0.06971128,"V":59.15917760,"T":"2017-09-16T00:40:00","BV":4.12928523},{"O":0.06971128,"H":0.06997324,"L":0.06971128,"C":0.06987300,"V":376.63848557,"T":"2017-09-16T00:45:00","BV":26.31433291},{"O":0.06987300,"H":0.07004000,"L":0.06970000,"C":0.06970001,"V":234.40298849,"T":"2017-09-16T00:50:00","BV":16.37829327},{"O":0.06970001,"H":0.06999996,"L":0.06966855,"C":0.06968428,"V":443.53739832,"T":"2017-09-16T00:55:00","BV":30.94730449},{"O":0.06996974,"H":0.07005978,"L":0.06960001,"C":0.07003967,"V":245.84754020,"T":"2017-09-16T01:00:00","BV":17.14384383},{"O":0.07000970,"H":0.07004960,"L":0.06960001,"C":0.06972000,"V":186.57639503,"T":"2017-09-16T01:05:00","BV":13.00492286},{"O":0.06972000,"H":0.06998097,"L":0.06950001,"C":0.06960000,"V":142.46102056,"T":"2017-09-16T01:10:00","BV":9.91927767},{"O":0.06983356,"H":0.06983356,"L":0.06959138,"C":0.06983350,"V":256.51298821,"T":"2017-09-16T01:15:00","BV":17.90664989},{"O":0.06983350,"H":0.06989997,"L":0.06983350,"C":0.06983350,"V":299.54895898,"T":"2017-09-16T01:20:00","BV":20.91938216},{"O":0.06983354,"H":0.06989988,"L":0.06960002,"C":0.06989987,"V":56.23688094,"T":"2017-09-16T01:25:00","BV":3.92647100},{"O":0.06967000,"H":0.06989944,"L":0.06967000,"C":0.06989737,"V":99.93577225,"T":"2017-09-16T01:30:00","BV":6.97636634},{"O":0.06967500,"H":0.07005977,"L":0.06961000,"C":0.06975000,"V":647.65070218,"T":"2017-09-16T01:35:00","BV":45.28356581},{"O":0.06975000,"H":0.06997800,"L":0.06961000,"C":0.06970000,"V":106.25368938,"T":"2017-09-16T01:40:00","BV":7.40479648},{"O":0.06970000,"H":0.06995776,"L":0.06960001,"C":0.06970000,"V":429.67893725,"T":"2017-09-16T01:45:00","BV":30.01607415},{"O":0.06970000,"H":0.06998963,"L":0.06960900,"C":0.06960900,"V":558.38257995,"T":"2017-09-16T01:50:00","BV":38.89142142},{"O":0.06960900,"H":0.07022999,"L":0.06960710,"C":0.06960714,"V":679.22803001,"T":"2017-09-16T01:55:00","BV":47.48408702},{"O":0.06960714,"H":0.06999992,"L":0.06950001,"C":0.06989829,"V":197.27215114,"T":"2017-09-16T02:00:00","BV":13.74866907},{"O":0.06957000,"H":0.06989827,"L":0.06950001,"C":0.06987957,"V":51.18051053,"T":"2017-09-16T02:05:00","BV":3.56740623},{"O":0.06987955,"H":0.06987956,"L":0.06953000,"C":0.06953000,"V":116.49440524,"T":"2017-09-16T02:10:00","BV":8.12832422},{"O":0.06953000,"H":0.06986990,"L":0.06950000,"C":0.06950000,"V":250.11292343,"T":"2017-09-16T02:15:00","BV":17.42863292},{"O":0.06953000,"H":0.06969999,"L":0.06950000,"C":0.06950002,"V":380.63677265,"T":"2017-09-16T02:20:00","BV":26.49556348},{"O":0.06950002,"H":0.06969996,"L":0.06920668,"C":0.06948453,"V":524.88870295,"T":"2017-09-16T02:25:00","BV":36.52444940},{"O":0.06920000,"H":0.06930105,"L":0.06903537,"C":0.06903537,"V":99.86596962,"T":"2017-09-16T02:30:00","BV":6.90407879},{"O":0.06904769,"H":0.06968985,"L":0.06904769,"C":0.06929992,"V":183.93063830,"T":"2017-09-16T02:35:00","BV":12.77628472},{"O":0.06929992,"H":0.06963940,"L":0.06929992,"C":0.06949995,"V":215.32893077,"T":"2017-09-16T02:40:00","BV":14.96284914},{"O":0.06949995,"H":0.06949997,"L":0.06929992,"C":0.06930000,"V":353.94197926,"T":"2017-09-16T02:45:00","BV":24.54826796},{"O":0.06938667,"H":0.06938667,"L":0.06905567,"C":0.06906601,"V":82.75133539,"T":"2017-09-16T02:50:00","BV":5.72802146},{"O":0.06910000,"H":0.06940005,"L":0.06910000,"C":0.06929992,"V":186.90457898,"T":"2017-09-16T02:55:00","BV":12.95293034},{"O":0.06929992,"H":0.06952369,"L":0.06910000,"C":0.06951000,"V":425.23294511,"T":"2017-09-16T03:00:00","BV":29.54657830},{"O":0.06951000,"H":0.06952369,"L":0.06915778,"C":0.06952000,"V":141.32729281,"T":"2017-09-16T03:05:00","BV":9.82348445},{"O":0.06952000,"H":0.06952368,"L":0.06919000,"C":0.06945005,"V":188.81490587,"T":"2017-09-16T03:10:00","BV":13.11829294},{"O":0.06945001,"H":0.06974611,"L":0.06945000,"C":0.06945000,"V":189.15320985,"T":"2017-09-16T03:15:00","BV":13.14620954},{"O":0.06945000,"H":0.06973867,"L":0.06923700,"C":0.06923701,"V":214.09148005,"T":"2017-09-16T03:20:00","BV":14.85669167},{"O":0.06923800,"H":0.06970841,"L":0.06923800,"C":0.06923803,"V":81.12071794,"T":"2017-09-16T03:25:00","BV":5.63046558},{"O":0.06942810,"H":0.06969758,"L":0.06914891,"C":0.06914891,"V":153.85454558,"T":"2017-09-16T03:30:00","BV":10.65514402},{"O":0.06914891,"H":0.06958775,"L":0.06911808,"C":0.06911808,"V":454.57968622,"T":"2017-09-16T03:35:00","BV":31.49404957},{"O":0.06917892,"H":0.06959999,"L":0.06911808,"C":0.06931000,"V":263.27647631,"T":"2017-09-16T03:40:00","BV":18.28296251},{"O":0.06931000,"H":0.06959992,"L":0.06931000,"C":0.06949987,"V":240.88946143,"T":"2017-09-16T03:45:00","BV":16.73469521},{"O":0.06932003,"H":0.06949986,"L":0.06932000,"C":0.06933000,"V":345.79042061,"T":"2017-09-16T03:50:00","BV":23.98908035},{"O":0.06933000,"H":0.06950000,"L":0.06932002,"C":0.06933000,"V":338.22080892,"T":"2017-09-16T03:55:00","BV":23.45552030},{"O":0.06933000,"H":0.06949828,"L":0.06919000,"C":0.06919000,"V":309.22195141,"T":"2017-09-16T04:00:00","BV":21.44129966},{"O":0.06919000,"H":0.06948693,"L":0.06911807,"C":0.06948467,"V":450.72127690,"T":"2017-09-16T04:05:00","BV":31.23886488},{"O":0.06948453,"H":0.06948466,"L":0.06906601,"C":0.06906601,"V":326.89726475,"T":"2017-09-16T04:10:00","BV":22.66288926},{"O":0.06948350,"H":0.06948368,"L":0.06906601,"C":0.06918000,"V":151.05340659,"T":"2017-09-16T04:15:00","BV":10.48110687},{"O":0.06918000,"H":0.06930000,"L":0.06910000,"C":0.06915501,"V":78.51691167,"T":"2017-09-16T04:20:00","BV":5.43107851},{"O":0.06929999,"H":0.06947999,"L":0.06915501,"C":0.06940000,"V":302.60546982,"T":"2017-09-16T04:25:00","BV":20.97963225},{"O":0.06940000,"H":0.06969778,"L":0.06920002,"C":0.06920002,"V":429.11750375,"T":"2017-09-16T04:30:00","BV":29.83494964},{"O":0.06920742,"H":0.06969777,"L":0.06920002,"C":0.06921001,"V":468.25481502,"T":"2017-09-16T04:35:00","BV":32.59088452},{"O":0.06936057,"H":0.06969767,"L":0.06921000,"C":0.06955969,"V":222.61787137,"T":"2017-09-16T04:40:00","BV":15.47373308},{"O":0.06931000,"H":0.06955979,"L":0.06923003,"C":0.06923003,"V":177.98620969,"T":"2017-09-16T04:45:00","BV":12.35171301},{"O":0.06955931,"H":0.06958599,"L":0.06923002,"C":0.06958597,"V":356.65011353,"T":"2017-09-16T04:50:00","BV":24.72929041},{"O":0.06958596,"H":0.06958596,"L":0.06923002,"C":0.06923500,"V":116.60556371,"T":"2017-09-16T04:55:00","BV":8.09240585},{"O":0.06923880,"H":0.06958545,"L":0.06923002,"C":0.06950000,"V":524.78241930,"T":"2017-09-16T05:00:00","BV":36.47358954},{"O":0.06950000,"H":0.06950000,"L":0.06923880,"C":0.06923880,"V":79.11217838,"T":"2017-09-16T05:05:00","BV":5.48412720},{"O":0.06927000,"H":0.06947975,"L":0.06919044,"C":0.06920500,"V":534.56897761,"T":"2017-09-16T05:10:00","BV":37.07905886},{"O":0.06930000,"H":0.06978998,"L":0.06925000,"C":0.06947980,"V":973.89575654,"T":"2017-09-16T05:15:00","BV":67.79554751},{"O":0.06947980,"H":0.06990000,"L":0.06945508,"C":0.06989899,"V":313.10956310,"T":"2017-09-16T05:20:00","BV":21.79561077},{"O":0.06989898,"H":0.06997263,"L":0.06952002,"C":0.06957005,"V":369.26638684,"T":"2017-09-16T05:25:00","BV":25.75308164},{"O":0.06960000,"H":0.06999804,"L":0.06957005,"C":0.06999804,"V":250.11225362,"T":"2017-09-16T05:30:00","BV":17.49677662},{"O":0.06999804,"H":0.07025856,"L":0.06964110,"C":0.06976608,"V":1281.33255966,"T":"2017-09-16T05:35:00","BV":89.81257455},{"O":0.06976608,"H":0.07029999,"L":0.06976108,"C":0.07000021,"V":319.24672386,"T":"2017-09-16T05:40:00","BV":22.40562560},{"O":0.07000021,"H":0.07033000,"L":0.07000005,"C":0.07001346,"V":294.33347466,"T":"2017-09-16T05:45:00","BV":20.67022893},{"O":0.07001346,"H":0.07025771,"L":0.07000000,"C":0.07000000,"V":581.05098861,"T":"2017-09-16T05:50:00","BV":40.71950249},{"O":0.07000000,"H":0.07019739,"L":0.06975112,"C":0.06975112,"V":573.03949020,"T":"2017-09-16T05:55:00","BV":40.02594071},{"O":0.06972494,"H":0.06975112,"L":0.06950001,"C":0.06972070,"V":133.97142868,"T":"2017-09-16T06:00:00","BV":9.34019456},{"O":0.06972070,"H":0.06989681,"L":0.06950000,"C":0.06950000,"V":203.59600493,"T":"2017-09-16T06:05:00","BV":14.18635796},{"O":0.06950000,"H":0.06995113,"L":0.06933157,"C":0.06950001,"V":150.74593476,"T":"2017-09-16T06:10:00","BV":10.49121616},{"O":0.06946525,"H":0.06995086,"L":0.06937600,"C":0.06959997,"V":161.37013635,"T":"2017-09-16T06:15:00","BV":11.24999527},{"O":0.06959997,"H":0.06960000,"L":0.06935000,"C":0.06935000,"V":303.09861327,"T":"2017-09-16T06:20:00","BV":21.03498246},{"O":0.06937609,"H":0.06980395,"L":0.06933153,"C":0.06933160,"V":201.52692317,"T":"2017-09-16T06:25:00","BV":13.97790181},{"O":0.06933159,"H":0.06959971,"L":0.06924308,"C":0.06933154,"V":135.36791355,"T":"2017-09-16T06:30:00","BV":9.38990672},{"O":0.06942088,"H":0.06959950,"L":0.06924800,"C":0.06933156,"V":86.91813812,"T":"2017-09-16T06:35:00","BV":6.04449830},{"O":0.06950000,"H":0.06989999,"L":0.06933155,"C":0.06933172,"V":148.50415030,"T":"2017-09-16T06:40:00","BV":10.33489044},{"O":0.06945838,"H":0.06982800,"L":0.06933161,"C":0.06969999,"V":90.24933119,"T":"2017-09-16T06:45:00","BV":6.28850747},{"O":0.06945096,"H":0.06969996,"L":0.06933161,"C":0.06933161,"V":44.96369105,"T":"2017-09-16T06:50:00","BV":3.12231554},{"O":0.06933161,"H":0.06982797,"L":0.06933161,"C":0.06950000,"V":188.01605832,"T":"2017-09-16T06:55:00","BV":13.08779952},{"O":0.06982765,"H":0.06982765,"L":0.06937000,"C":0.06937000,"V":218.63158170,"T":"2017-09-16T07:00:00","BV":15.25741181},{"O":0.06937000,"H":0.06982800,"L":0.06934000,"C":0.06941100,"V":132.51269459,"T":"2017-09-16T07:05:00","BV":9.23304756},{"O":0.06941100,"H":0.06982800,"L":0.06931248,"C":0.06940000,"V":213.90647995,"T":"2017-09-16T07:10:00","BV":14.86377498},{"O":0.06940000,"H":0.06982761,"L":0.06934000,"C":0.06950050,"V":47.33243130,"T":"2017-09-16T07:15:00","BV":3.29731513},{"O":0.06969999,"H":0.06969999,"L":0.06934051,"C":0.06955349,"V":66.95170618,"T":"2017-09-16T07:20:00","BV":4.65436319},{"O":0.06955349,"H":0.06975000,"L":0.06955349,"C":0.06970000,"V":311.64746918,"T":"2017-09-16T07:25:00","BV":21.71841481},{"O":0.06970000,"H":0.06974000,"L":0.06935052,"C":0.06950000,"V":135.10218367,"T":"2017-09-16T07:30:00","BV":9.41464483},{"O":0.06960000,"H":0.06970001,"L":0.06930000,"C":0.06970001,"V":181.15504634,"T":"2017-09-16T07:35:00","BV":12.60854299},{"O":0.06970001,"H":0.06982110,"L":0.06931399,"C":0.06979467,"V":132.96613825,"T":"2017-09-16T07:40:00","BV":9.26880673},{"O":0.06979467,"H":0.06979496,"L":0.06950000,"C":0.06951000,"V":40.90097902,"T":"2017-09-16T07:45:00","BV":2.84890881},{"O":0.06951000,"H":0.06979489,"L":0.06950000,"C":0.06950001,"V":124.40006030,"T":"2017-09-16T07:50:00","BV":8.65241413},{"O":0.06974690,"H":0.06974691,"L":0.06950000,"C":0.06950000,"V":198.85281419,"T":"2017-09-16T07:55:00","BV":13.84744165},{"O":0.06950000,"H":0.06964850,"L":0.06950000,"C":0.06964835,"V":180.53907461,"T":"2017-09-16T08:00:00","BV":12.54883740},{"O":0.06964832,"H":0.06964832,"L":0.06950000,"C":0.06950100,"V":155.83556708,"T":"2017-09-16T08:05:00","BV":10.83614877},{"O":0.06950000,"H":0.06967998,"L":0.06950000,"C":0.06950000,"V":261.80841553,"T":"2017-09-16T08:10:00","BV":18.20222185},{"O":0.06950000,"H":0.06960000,"L":0.06940000,"C":0.06950000,"V":176.16925492,"T":"2017-09-16T08:15:00","BV":12.24696285},{"O":0.06945949,"H":0.06959988,"L":0.06915190,"C":0.06915191,"V":309.05882671,"T":"2017-09-16T08:20:00","BV":21.43898775},{"O":0.06915192,"H":0.06999445,"L":0.06915192,"C":0.06967399,"V":756.40407041,"T":"2017-09-16T08:25:00","BV":52.70729965},{"O":0.06967399,"H":0.06986377,"L":0.06928782,"C":0.06971980,"V":287.22880301,"T":"2017-09-16T08:30:00","BV":20.01139968},{"O":0.06971980,"H":0.06980431,"L":0.06943806,"C":0.06950000,"V":295.23214058,"T":"2017-09-16T08:35:00","BV":20.58356056},{"O":0.06950000,"H":0.06972146,"L":0.06924892,"C":0.06937128,"V":322.37568826,"T":"2017-09-16T08:40:00","BV":22.44005292},{"O":0.06937128,"H":0.06970500,"L":0.06919101,"C":0.06957432,"V":140.61516298,"T":"2017-09-16T08:45:00","BV":9.76890898},{"O":0.06920000,"H":0.06969500,"L":0.06920000,"C":0.06930000,"V":111.16934514,"T":"2017-09-16T08:50:00","BV":7.72841470},{"O":0.06930001,"H":0.06968500,"L":0.06915000,"C":0.06925000,"V":118.04019440,"T":"2017-09-16T08:55:00","BV":8.17772471},{"O":0.06925000,"H":0.06950000,"L":0.06915501,"C":0.06926008,"V":75.78945740,"T":"2017-09-16T09:00:00","BV":5.24880353},{"O":0.06934005,"H":0.06934005,"L":0.06914160,"C":0.06924000,"V":133.07306148,"T":"2017-09-16T09:05:00","BV":9.21003330},{"O":0.06914161,"H":0.06934005,"L":0.06911039,"C":0.06911039,"V":136.96511896,"T":"2017-09-16T09:10:00","BV":9.47994878},{"O":0.06911039,"H":0.06925000,"L":0.06910001,"C":0.06925000,"V":101.87272380,"T":"2017-09-16T09:15:00","BV":7.04223565},{"O":0.06920000,"H":0.06925000,"L":0.06907333,"C":0.06910002,"V":187.56928158,"T":"2017-09-16T09:20:00","BV":12.96893349},{"O":0.06910003,"H":0.06919474,"L":0.06906601,"C":0.06906601,"V":133.23449927,"T":"2017-09-16T09:25:00","BV":9.20742714},{"O":0.06906601,"H":0.06919437,"L":0.06900001,"C":0.06907000,"V":477.79040241,"T":"2017-09-16T09:30:00","BV":32.97624807},{"O":0.06900001,"H":0.06910000,"L":0.06886798,"C":0.06899979,"V":763.91065495,"T":"2017-09-16T09:35:00","BV":52.70756208},{"O":0.06899979,"H":0.06910000,"L":0.06880000,"C":0.06910000,"V":246.16545194,"T":"2017-09-16T09:40:00","BV":16.96329440},{"O":0.06910000,"H":0.06953700,"L":0.06871464,"C":0.06945823,"V":655.83034190,"T":"2017-09-16T09:45:00","BV":45.21142885},{"O":0.06945822,"H":0.06955100,"L":0.06885610,"C":0.06940498,"V":145.66853705,"T":"2017-09-16T09:50:00","BV":10.08464056},{"O":0.06887003,"H":0.06940494,"L":0.06878000,"C":0.06878000,"V":101.87986639,"T":"2017-09-16T09:55:00","BV":7.02340754},{"O":0.06893359,"H":0.06925499,"L":0.06871465,"C":0.06886029,"V":387.63453217,"T":"2017-09-16T10:00:00","BV":26.72544367},{"O":0.06886034,"H":0.06915679,"L":0.06871465,"C":0.06912488,"V":201.07927382,"T":"2017-09-16T10:05:00","BV":13.83938945},{"O":0.06912488,"H":0.06940000,"L":0.06870000,"C":0.06928550,"V":282.71207750,"T":"2017-09-16T10:10:00","BV":19.48613663},{"O":0.06928550,"H":0.06945411,"L":0.06894003,"C":0.06902500,"V":357.26679169,"T":"2017-09-16T10:15:00","BV":24.70783862},{"O":0.06943630,"H":0.06943649,"L":0.06880000,"C":0.06901000,"V":159.58735946,"T":"2017-09-16T10:20:00","BV":11.00564071},{"O":0.06920000,"H":0.06960000,"L":0.06897001,"C":0.06921804,"V":735.00497014,"T":"2017-09-16T10:25:00","BV":50.86829199},{"O":0.06925537,"H":0.06969500,"L":0.06902101,"C":0.06902101,"V":326.80183908,"T":"2017-09-16T10:30:00","BV":22.61210528},{"O":0.06903499,"H":0.06964299,"L":0.06902101,"C":0.06927000,"V":332.51299103,"T":"2017-09-16T10:35:00","BV":23.06123958},{"O":0.06927000,"H":0.06940900,"L":0.06925000,"C":0.06925000,"V":152.25438408,"T":"2017-09-16T10:40:00","BV":10.54539612},{"O":0.06925000,"H":0.06945497,"L":0.06900000,"C":0.06925600,"V":418.05050800,"T":"2017-09-16T10:45:00","BV":28.93807287},{"O":0.06925600,"H":0.06943299,"L":0.06890000,"C":0.06909999,"V":300.45377007,"T":"2017-09-16T10:50:00","BV":20.74781963},{"O":0.06909999,"H":0.06916098,"L":0.06879999,"C":0.06880000,"V":194.26429840,"T":"2017-09-16T10:55:00","BV":13.39157671},{"O":0.06909978,"H":0.06909988,"L":0.06879999,"C":0.06909982,"V":157.32265107,"T":"2017-09-16T11:00:00","BV":10.83911345},{"O":0.06909982,"H":0.06950000,"L":0.06900001,"C":0.06949500,"V":227.35344680,"T":"2017-09-16T11:05:00","BV":15.73996571},{"O":0.06949500,"H":0.06952101,"L":0.06913000,"C":0.06913100,"V":240.06005746,"T":"2017-09-16T11:10:00","BV":16.66113963},{"O":0.06952100,"H":0.06952101,"L":0.06913100,"C":0.06950000,"V":148.50153462,"T":"2017-09-16T11:15:00","BV":10.29029948},{"O":0.06950000,"H":0.06951900,"L":0.06913101,"C":0.06950199,"V":116.65441618,"T":"2017-09-16T11:20:00","BV":8.09242013},{"O":0.06914010,"H":0.06951900,"L":0.06907501,"C":0.06951900,"V":128.51199107,"T":"2017-09-16T11:25:00","BV":8.90630552},{"O":0.06951900,"H":0.06969999,"L":0.06916894,"C":0.06940000,"V":134.60390049,"T":"2017-09-16T11:30:00","BV":9.36330700},{"O":0.06936700,"H":0.06969000,"L":0.06925000,"C":0.06968000,"V":105.91391997,"T":"2017-09-16T11:35:00","BV":7.36915112},{"O":0.06967500,"H":0.06968500,"L":0.06922010,"C":0.06943999,"V":49.98789942,"T":"2017-09-16T11:40:00","BV":3.47557882},{"O":0.06943999,"H":0.06953998,"L":0.06900000,"C":0.06946495,"V":316.49010569,"T":"2017-09-16T11:45:00","BV":21.92940214},{"O":0.06944499,"H":0.06944499,"L":0.06900001,"C":0.06910000,"V":117.67670166,"T":"2017-09-16T11:50:00","BV":8.14408006},{"O":0.06910000,"H":0.06910000,"L":0.06900000,"C":0.06900001,"V":94.00275989,"T":"2017-09-16T11:55:00","BV":6.49005901},{"O":0.06908000,"H":0.06953000,"L":0.06900001,"C":0.06949002,"V":218.61898644,"T":"2017-09-16T12:00:00","BV":15.12422975},{"O":0.06950334,"H":0.06953000,"L":0.06919439,"C":0.06953000,"V":97.34798800,"T":"2017-09-16T12:05:00","BV":6.75654884},{"O":0.06953000,"H":0.06953000,"L":0.06920000,"C":0.06932001,"V":136.50746420,"T":"2017-09-16T12:10:00","BV":9.46627619},{"O":0.06952089,"H":0.06969996,"L":0.06922000,"C":0.06962000,"V":153.76800281,"T":"2017-09-16T12:15:00","BV":10.68976306},{"O":0.06964000,"H":0.06969998,"L":0.06919449,"C":0.06962000,"V":110.03128425,"T":"2017-09-16T12:20:00","BV":7.63448096},{"O":0.06922002,"H":0.06972647,"L":0.06922002,"C":0.06922003,"V":303.16512982,"T":"2017-09-16T12:25:00","BV":21.11928851},{"O":0.06934986,"H":0.06956869,"L":0.06900501,"C":0.06934297,"V":145.07173808,"T":"2017-09-16T12:30:00","BV":10.04232671},{"O":0.06911000,"H":0.06933792,"L":0.06900283,"C":0.06911000,"V":55.23752380,"T":"2017-09-16T12:35:00","BV":3.81401861},{"O":0.06911000,"H":0.06911000,"L":0.06900283,"C":0.06900402,"V":112.39006695,"T":"2017-09-16T12:40:00","BV":7.76241761},{"O":0.06910995,"H":0.06930000,"L":0.06900400,"C":0.06900400,"V":118.36352432,"T":"2017-09-16T12:45:00","BV":8.18499068},{"O":0.06928000,"H":0.06928000,"L":0.06900400,"C":0.06920999,"V":53.31926760,"T":"2017-09-16T12:50:00","BV":3.68553368},{"O":0.06900610,"H":0.06920999,"L":0.06900000,"C":0.06903635,"V":136.74166746,"T":"2017-09-16T12:55:00","BV":9.44001261},{"O":0.06903635,"H":0.06903635,"L":0.06880002,"C":0.06890003,"V":300.18012129,"T":"2017-09-16T13:00:00","BV":20.69009816},{"O":0.06890003,"H":0.06903635,"L":0.06890002,"C":0.06890003,"V":75.34533264,"T":"2017-09-16T13:05:00","BV":5.19626706},{"O":0.06899974,"H":0.06920000,"L":0.06860000,"C":0.06917707,"V":190.58273409,"T":"2017-09-16T13:10:00","BV":13.12535221},{"O":0.06914399,"H":0.06930000,"L":0.06873027,"C":0.06925555,"V":309.26649473,"T":"2017-09-16T13:15:00","BV":21.38703076},{"O":0.06925555,"H":0.06939998,"L":0.06872586,"C":0.06925555,"V":512.31273464,"T":"2017-09-16T13:20:00","BV":35.40854646},{"O":0.06920686,"H":0.06933000,"L":0.06872596,"C":0.06911993,"V":82.61481302,"T":"2017-09-16T13:25:00","BV":5.69865716},{"O":0.06911993,"H":0.06925000,"L":0.06873300,"C":0.06924500,"V":117.07831106,"T":"2017-09-16T13:30:00","BV":8.07192023},{"O":0.06890000,"H":0.06925000,"L":0.06876317,"C":0.06910100,"V":203.89224628,"T":"2017-09-16T13:35:00","BV":14.06734659},{"O":0.06910100,"H":0.06924233,"L":0.06873803,"C":0.06873803,"V":161.74711495,"T":"2017-09-16T13:40:00","BV":11.18034735},{"O":0.06873803,"H":0.06909999,"L":0.06873303,"C":0.06909996,"V":113.89675975,"T":"2017-09-16T13:45:00","BV":7.83370497},{"O":0.06874001,"H":0.06910000,"L":0.06874001,"C":0.06875711,"V":35.18565224,"T":"2017-09-16T13:50:00","BV":2.42708458},{"O":0.06909995,"H":0.06918999,"L":0.06874000,"C":0.06874001,"V":383.47484068,"T":"2017-09-16T13:55:00","BV":26.37764547},{"O":0.06874001,"H":0.06914953,"L":0.06873303,"C":0.06874002,"V":265.71529240,"T":"2017-09-16T14:00:00","BV":18.26537314},{"O":0.06874002,"H":0.06874002,"L":0.06870018,"C":0.06872590,"V":117.40619421,"T":"2017-09-16T14:05:00","BV":8.06924080},{"O":0.06870019,"H":0.06872590,"L":0.06860000,"C":0.06860000,"V":159.82771164,"T":"2017-09-16T14:10:00","BV":10.97657286},{"O":0.06860000,"H":0.06870019,"L":0.06860000,"C":0.06870017,"V":91.80583110,"T":"2017-09-16T14:15:00","BV":6.30480478},{"O":0.06870017,"H":0.06870017,"L":0.06850002,"C":0.06850365,"V":198.56303699,"T":"2017-09-16T14:20:00","BV":13.60738198},{"O":0.06850500,"H":0.06914493,"L":0.06850364,"C":0.06879999,"V":629.29743962,"T":"2017-09-16T14:25:00","BV":43.39564186},{"O":0.06879999,"H":0.06895100,"L":0.06871000,"C":0.06871012,"V":135.18747565,"T":"2017-09-16T14:30:00","BV":9.29933025},{"O":0.06871012,"H":0.06900000,"L":0.06871010,"C":0.06890000,"V":602.52573673,"T":"2017-09-16T14:35:00","BV":41.53389760},{"O":0.06890000,"H":0.06898985,"L":0.06871010,"C":0.06890000,"V":350.32485480,"T":"2017-09-16T14:40:00","BV":24.11833324},{"O":0.06871010,"H":0.06890000,"L":0.06850005,"C":0.06889493,"V":151.70834342,"T":"2017-09-16T14:45:00","BV":10.42725065},{"O":0.06871010,"H":0.06888993,"L":0.06828600,"C":0.06869498,"V":612.66274442,"T":"2017-09-16T14:50:00","BV":41.94771015},{"O":0.06869499,"H":0.06875599,"L":0.06828490,"C":0.06828490,"V":201.86265239,"T":"2017-09-16T14:55:00","BV":13.82485958},{"O":0.06828490,"H":0.06828490,"L":0.06828450,"C":0.06828450,"V":139.56097888,"T":"2017-09-16T15:00:00","BV":9.52988691},{"O":0.06828490,"H":0.06866811,"L":0.06828440,"C":0.06864991,"V":72.67672938,"T":"2017-09-16T15:05:00","BV":4.97425443},{"O":0.06864991,"H":0.06864991,"L":0.06830000,"C":0.06860000,"V":152.51367555,"T":"2017-09-16T15:10:00","BV":10.45563288},{"O":0.06860000,"H":0.06864992,"L":0.06830002,"C":0.06838000,"V":180.60950207,"T":"2017-09-16T15:15:00","BV":12.36692124},{"O":0.06838000,"H":0.06864993,"L":0.06830003,"C":0.06840000,"V":56.98238337,"T":"2017-09-16T15:20:00","BV":3.89733510},{"O":0.06862304,"H":0.06862304,"L":0.06830537,"C":0.06862206,"V":99.52214966,"T":"2017-09-16T15:25:00","BV":6.80561207},{"O":0.06862206,"H":0.06866812,"L":0.06828901,"C":0.06829894,"V":154.39889649,"T":"2017-09-16T15:30:00","BV":10.56942655},{"O":0.06829873,"H":0.06858582,"L":0.06829000,"C":0.06829000,"V":215.33708202,"T":"2017-09-16T15:35:00","BV":14.70679054},{"O":0.06829000,"H":0.06866810,"L":0.06829000,"C":0.06857500,"V":53.05363769,"T":"2017-09-16T15:40:00","BV":3.62801442},{"O":0.06830577,"H":0.06866812,"L":0.06829894,"C":0.06866812,"V":166.78027181,"T":"2017-09-16T15:45:00","BV":11.42742861},{"O":0.06857500,"H":0.06885999,"L":0.06857500,"C":0.06880000,"V":157.63829528,"T":"2017-09-16T15:50:00","BV":10.84052332},{"O":0.06885498,"H":0.06921599,"L":0.06873500,"C":0.06913998,"V":157.42734375,"T":"2017-09-16T15:55:00","BV":10.86671294},{"O":0.06913998,"H":0.06914998,"L":0.06873000,"C":0.06873001,"V":66.43319858,"T":"2017-09-16T16:00:00","BV":4.57764746},{"O":0.06909715,"H":0.06909715,"L":0.06873000,"C":0.06873000,"V":149.06272271,"T":"2017-09-16T16:05:00","BV":10.27357434},{"O":0.06873000,"H":0.06909708,"L":0.06865000,"C":0.06883441,"V":115.15450302,"T":"2017-09-16T16:10:00","BV":7.92514098},{"O":0.06883441,"H":0.06909193,"L":0.06866000,"C":0.06897644,"V":229.64866901,"T":"2017-09-16T16:15:00","BV":15.84785578},{"O":0.06909190,"H":0.06909190,"L":0.06867010,"C":0.06867012,"V":44.38486335,"T":"2017-09-16T16:20:00","BV":3.06217310},{"O":0.06899990,"H":0.06899990,"L":0.06867013,"C":0.06867020,"V":71.09655614,"T":"2017-09-16T16:25:00","BV":4.89509337},{"O":0.06896500,"H":0.06896500,"L":0.06850000,"C":0.06871999,"V":97.65915190,"T":"2017-09-16T16:30:00","BV":6.70734817},{"O":0.06871999,"H":0.06871999,"L":0.06830401,"C":0.06830401,"V":165.51630739,"T":"2017-09-16T16:35:00","BV":11.34002053},{"O":0.06830401,"H":0.06886590,"L":0.06830401,"C":0.06830700,"V":119.14221547,"T":"2017-09-16T16:40:00","BV":8.16914893},{"O":0.06831200,"H":0.06878099,"L":0.06831199,"C":0.06851000,"V":74.07779777,"T":"2017-09-16T16:45:00","BV":5.07788279},{"O":0.06865000,"H":0.06886589,"L":0.06835814,"C":0.06877499,"V":116.26540585,"T":"2017-09-16T16:50:00","BV":7.99656051},{"O":0.06876999,"H":0.06876999,"L":0.06836459,"C":0.06868480,"V":38.40647445,"T":"2017-09-16T16:55:00","BV":2.63594837},{"O":0.06865998,"H":0.06865999,"L":0.06831500,"C":0.06831500,"V":112.30078756,"T":"2017-09-16T17:00:00","BV":7.69241157},{"O":0.06836458,"H":0.06865972,"L":0.06830401,"C":0.06857317,"V":71.81546310,"T":"2017-09-16T17:05:00","BV":4.91764773},{"O":0.06861909,"H":0.06861935,"L":0.06830600,"C":0.06850000,"V":65.07177222,"T":"2017-09-16T17:10:00","BV":4.45669469},{"O":0.06850000,"H":0.06860000,"L":0.06830402,"C":0.06855000,"V":74.78655914,"T":"2017-09-16T17:15:00","BV":5.11979900},{"O":0.06855000,"H":0.06860000,"L":0.06830406,"C":0.06849999,"V":178.94560057,"T":"2017-09-16T17:20:00","BV":12.25469608},{"O":0.06849999,"H":0.06896997,"L":0.06849999,"C":0.06896997,"V":163.00094067,"T":"2017-09-16T17:25:00","BV":11.20429420},{"O":0.06868483,"H":0.06898000,"L":0.06843501,"C":0.06865985,"V":168.99409985,"T":"2017-09-16T17:30:00","BV":11.62775211},{"O":0.06892980,"H":0.06892987,"L":0.06865975,"C":0.06870000,"V":58.85416905,"T":"2017-09-16T17:35:00","BV":4.04996192},{"O":0.06870000,"H":0.06892987,"L":0.06852200,"C":0.06892987,"V":96.39593538,"T":"2017-09-16T17:40:00","BV":6.62333670},{"O":0.06892987,"H":0.06896986,"L":0.06864702,"C":0.06896980,"V":80.66733059,"T":"2017-09-16T17:45:00","BV":5.55304720},{"O":0.06896987,"H":0.06900000,"L":0.06892987,"C":0.06892987,"V":31.64876468,"T":"2017-09-16T17:50:00","BV":2.18326614},{"O":0.06892987,"H":0.06892987,"L":0.06868701,"C":0.06892985,"V":38.34326111,"T":"2017-09-16T17:55:00","BV":2.63608288},{"O":0.06892984,"H":0.06900000,"L":0.06866500,"C":0.06899000,"V":131.70010091,"T":"2017-09-16T18:00:00","BV":9.06008421},{"O":0.06899000,"H":0.06899000,"L":0.06870002,"C":0.06898000,"V":82.19392933,"T":"2017-09-16T18:05:00","BV":5.66802141},{"O":0.06898000,"H":0.06920000,"L":0.06893051,"C":0.06919998,"V":204.33917077,"T":"2017-09-16T18:10:00","BV":14.11295417},{"O":0.06919999,"H":0.06925000,"L":0.06900000,"C":0.06917001,"V":95.60999207,"T":"2017-09-16T18:15:00","BV":6.61487237},{"O":0.06900001,"H":0.06930426,"L":0.06900001,"C":0.06900001,"V":39.02272524,"T":"2017-09-16T18:20:00","BV":2.70072037},{"O":0.06925683,"H":0.06925706,"L":0.06900000,"C":0.06925594,"V":272.66584220,"T":"2017-09-16T18:25:00","BV":18.86740461},{"O":0.06900001,"H":0.06924504,"L":0.06900001,"C":0.06900001,"V":191.39406765,"T":"2017-09-16T18:30:00","BV":13.25145045},{"O":0.06900001,"H":0.06923637,"L":0.06900000,"C":0.06900000,"V":45.32058685,"T":"2017-09-16T18:35:00","BV":3.12871883},{"O":0.06900000,"H":0.06923637,"L":0.06900000,"C":0.06900011,"V":108.85929070,"T":"2017-09-16T18:40:00","BV":7.51732669},{"O":0.06900011,"H":0.06923636,"L":0.06892052,"C":0.06899001,"V":231.40083228,"T":"2017-09-16T18:45:00","BV":15.97425133},{"O":0.06892053,"H":0.06941021,"L":0.06892053,"C":0.06941020,"V":216.61161746,"T":"2017-09-16T18:50:00","BV":15.02199394},{"O":0.06941020,"H":0.06941021,"L":0.06901020,"C":0.06920190,"V":124.19167385,"T":"2017-09-16T18:55:00","BV":8.61873727},{"O":0.06920194,"H":0.06920196,"L":0.06892053,"C":0.06901010,"V":64.24203392,"T":"2017-09-16T19:00:00","BV":4.43726376},{"O":0.06901010,"H":0.06901020,"L":0.06867002,"C":0.06901020,"V":105.25425755,"T":"2017-09-16T19:05:00","BV":7.25347880},{"O":0.06901020,"H":0.06901020,"L":0.06880001,"C":0.06895000,"V":36.36174601,"T":"2017-09-16T19:10:00","BV":2.50767464},{"O":0.06899999,"H":0.06921010,"L":0.06895000,"C":0.06895000,"V":41.42866480,"T":"2017-09-16T19:15:00","BV":2.86161398},{"O":0.06908004,"H":0.06924672,"L":0.06895000,"C":0.06919999,"V":237.09598806,"T":"2017-09-16T19:20:00","BV":16.37521314},{"O":0.06895000,"H":0.06895000,"L":0.06869000,"C":0.06890000,"V":62.73817058,"T":"2017-09-16T19:25:00","BV":4.31950627},{"O":0.06890000,"H":0.06890000,"L":0.06869001,"C":0.06890000,"V":60.43566576,"T":"2017-09-16T19:30:00","BV":4.15800179},{"O":0.06890000,"H":0.06890001,"L":0.06869999,"C":0.06890000,"V":72.97075365,"T":"2017-09-16T19:35:00","BV":5.02722197},{"O":0.06873000,"H":0.06890000,"L":0.06866008,"C":0.06889998,"V":55.62231386,"T":"2017-09-16T19:40:00","BV":3.82709829},{"O":0.06890000,"H":0.06890000,"L":0.06854516,"C":0.06889996,"V":82.71081600,"T":"2017-09-16T19:45:00","BV":5.69060589},{"O":0.06889996,"H":0.06889997,"L":0.06854518,"C":0.06855503,"V":39.12240112,"T":"2017-09-16T19:50:00","BV":2.68907333},{"O":0.06855500,"H":0.06889997,"L":0.06854516,"C":0.06854519,"V":140.09777112,"T":"2017-09-16T19:55:00","BV":9.60418985},{"O":0.06854519,"H":0.06889997,"L":0.06850000,"C":0.06850028,"V":378.07061120,"T":"2017-09-16T20:00:00","BV":25.90153915},{"O":0.06850028,"H":0.06867125,"L":0.06844501,"C":0.06860110,"V":83.13387021,"T":"2017-09-16T20:05:00","BV":5.69518013},{"O":0.06860110,"H":0.06886453,"L":0.06846501,"C":0.06884453,"V":133.72373052,"T":"2017-09-16T20:10:00","BV":9.15951936},{"O":0.06886452,"H":0.06886453,"L":0.06850116,"C":0.06868527,"V":64.62372732,"T":"2017-09-16T20:15:00","BV":4.44647952},{"O":0.06868527,"H":0.06868527,"L":0.06854504,"C":0.06868527,"V":31.09241769,"T":"2017-09-16T20:20:00","BV":2.13423917},{"O":0.06868526,"H":0.06889997,"L":0.06854507,"C":0.06854507,"V":110.40623016,"T":"2017-09-16T20:25:00","BV":7.57024805},{"O":0.06872252,"H":0.06890000,"L":0.06854507,"C":0.06889980,"V":71.94051585,"T":"2017-09-16T20:30:00","BV":4.94958503},{"O":0.06889981,"H":0.06941020,"L":0.06889981,"C":0.06903240,"V":413.60416600,"T":"2017-09-16T20:35:00","BV":28.62699292},{"O":0.06890551,"H":0.06903240,"L":0.06858056,"C":0.06863240,"V":64.55503230,"T":"2017-09-16T20:40:00","BV":4.44151660},{"O":0.06896530,"H":0.06903238,"L":0.06860500,"C":0.06861000,"V":109.49394877,"T":"2017-09-16T20:45:00","BV":7.54176611},{"O":0.06903237,"H":0.06903238,"L":0.06861004,"C":0.06883600,"V":35.95157744,"T":"2017-09-16T20:50:00","BV":2.47787782},{"O":0.06882116,"H":0.06899888,"L":0.06882115,"C":0.06882115,"V":18.11760830,"T":"2017-09-16T20:55:00","BV":1.24791858},{"O":0.06882116,"H":0.06934300,"L":0.06882115,"C":0.06900000,"V":141.63560452,"T":"2017-09-16T21:00:00","BV":9.79432733},{"O":0.06930733,"H":0.06930734,"L":0.06900000,"C":0.06900000,"V":168.99128545,"T":"2017-09-16T21:05:00","BV":11.66281269},{"O":0.06910899,"H":0.06910899,"L":0.06860801,"C":0.06865381,"V":106.59457093,"T":"2017-09-16T21:10:00","BV":7.34078691},{"O":0.06865381,"H":0.06897119,"L":0.06860000,"C":0.06878843,"V":62.83550402,"T":"2017-09-16T21:15:00","BV":4.31416064},{"O":0.06860000,"H":0.06878844,"L":0.06850119,"C":0.06858800,"V":148.55264402,"T":"2017-09-16T21:20:00","BV":10.18459029},{"O":0.06858800,"H":0.06899000,"L":0.06844000,"C":0.06878844,"V":74.97849322,"T":"2017-09-16T21:25:00","BV":5.15298844},{"O":0.06852700,"H":0.06898500,"L":0.06844501,"C":0.06878843,"V":91.10931525,"T":"2017-09-16T21:30:00","BV":6.27300631},{"O":0.06878843,"H":0.06900000,"L":0.06878843,"C":0.06878856,"V":61.11565738,"T":"2017-09-16T21:35:00","BV":4.21357142},{"O":0.06878856,"H":0.06909334,"L":0.06850001,"C":0.06879858,"V":51.36997247,"T":"2017-09-16T21:40:00","BV":3.53400671},{"O":0.06883298,"H":0.06900000,"L":0.06853701,"C":0.06883299,"V":65.50502217,"T":"2017-09-16T21:45:00","BV":4.50821401},{"O":0.06883299,"H":0.06904900,"L":0.06850500,"C":0.06870000,"V":53.29771428,"T":"2017-09-16T21:50:00","BV":3.66374866},{"O":0.06870000,"H":0.06904830,"L":0.06850000,"C":0.06870001,"V":44.25930376,"T":"2017-09-16T21:55:00","BV":3.04057609},{"O":0.06870001,"H":0.06870001,"L":0.06850000,"C":0.06850000,"V":156.43767940,"T":"2017-09-16T22:00:00","BV":10.71775284},{"O":0.06850000,"H":0.06869000,"L":0.06850000,"C":0.06865000,"V":239.82920913,"T":"2017-09-16T22:05:00","BV":16.43408642},{"O":0.06850003,"H":0.06869000,"L":0.06843501,"C":0.06858142,"V":308.56583096,"T":"2017-09-16T22:10:00","BV":21.14264020},{"O":0.06845000,"H":0.06870000,"L":0.06840000,"C":0.06840000,"V":41.68875119,"T":"2017-09-16T22:15:00","BV":2.85194378},{"O":0.06869998,"H":0.06869999,"L":0.06831650,"C":0.06840001,"V":64.89876759,"T":"2017-09-16T22:20:00","BV":4.43818176},{"O":0.06840001,"H":0.06870000,"L":0.06834655,"C":0.06859999,"V":160.18420444,"T":"2017-09-16T22:25:00","BV":11.00361383},{"O":0.06870000,"H":0.06870000,"L":0.06850001,"C":0.06869998,"V":59.68154303,"T":"2017-09-16T22:30:00","BV":4.09603711},{"O":0.06869998,"H":0.06869998,"L":0.06841201,"C":0.06869997,"V":144.28676710,"T":"2017-09-16T22:35:00","BV":9.91209545},{"O":0.06869990,"H":0.06869997,"L":0.06841200,"C":0.06869997,"V":77.39205849,"T":"2017-09-16T22:40:00","BV":5.31228592},{"O":0.06869997,"H":0.06869997,"L":0.06841200,"C":0.06841200,"V":55.92375973,"T":"2017-09-16T22:45:00","BV":3.82910774},{"O":0.06869996,"H":0.06869996,"L":0.06834656,"C":0.06869994,"V":79.65748331,"T":"2017-09-16T22:50:00","BV":5.45552493},{"O":0.06869990,"H":0.06869995,"L":0.06838005,"C":0.06839082,"V":52.67198468,"T":"2017-09-16T22:55:00","BV":3.60908333},{"O":0.06839082,"H":0.06869990,"L":0.06837500,"C":0.06839252,"V":189.56912580,"T":"2017-09-16T23:00:00","BV":12.96452017},{"O":0.06869499,"H":0.06870000,"L":0.06869499,"C":0.06870000,"V":82.63459358,"T":"2017-09-16T23:05:00","BV":5.67694854},{"O":0.06870000,"H":0.06897999,"L":0.06869997,"C":0.06869997,"V":103.51442618,"T":"2017-09-16T23:10:00","BV":7.11852038},{"O":0.06869990,"H":0.06898000,"L":0.06840046,"C":0.06869997,"V":23.19061632,"T":"2017-09-16T23:15:00","BV":1.59292891},{"O":0.06897999,"H":0.06898000,"L":0.06851000,"C":0.06896467,"V":97.38971953,"T":"2017-09-16T23:20:00","BV":6.68370257},{"O":0.06895755,"H":0.06895755,"L":0.06851002,"C":0.06852010,"V":14.12148077,"T":"2017-09-16T23:25:00","BV":0.97214651},{"O":0.06884998,"H":0.06884998,"L":0.06851002,"C":0.06884967,"V":48.46214368,"T":"2017-09-16T23:30:00","BV":3.33253260},{"O":0.06884995,"H":0.06884995,"L":0.06851000,"C":0.06851001,"V":69.71090974,"T":"2017-09-16T23:35:00","BV":4.78011270},{"O":0.06860000,"H":0.06883300,"L":0.06851001,"C":0.06851001,"V":21.69508291,"T":"2017-09-16T23:40:00","BV":1.49125000},{"O":0.06851001,"H":0.06860000,"L":0.06851000,"C":0.06860000,"V":45.12863107,"T":"2017-09-16T23:45:00","BV":3.09348708},{"O":0.06860000,"H":0.06884307,"L":0.06851000,"C":0.06884307,"V":32.71991889,"T":"2017-09-16T23:50:00","BV":2.24579467},{"O":0.06878399,"H":0.06884307,"L":0.06851000,"C":0.06851000,"V":164.75241692,"T":"2017-09-16T23:55:00","BV":11.33381457},{"O":0.06851006,"H":0.06874145,"L":0.06850101,"C":0.06874145,"V":27.59542519,"T":"2017-09-17T00:00:00","BV":1.89210515},{"O":0.06851000,"H":0.06883286,"L":0.06850100,"C":0.06883286,"V":59.12333389,"T":"2017-09-17T00:05:00","BV":4.05228243},{"O":0.06883000,"H":0.06896490,"L":0.06851290,"C":0.06884307,"V":41.35723197,"T":"2017-09-17T00:10:00","BV":2.84427550},{"O":0.06884307,"H":0.06896490,"L":0.06884307,"C":0.06896490,"V":103.72954687,"T":"2017-09-17T00:15:00","BV":7.15028312},{"O":0.06896490,"H":0.06896490,"L":0.06884308,"C":0.06890000,"V":22.39760059,"T":"2017-09-17T00:20:00","BV":1.54299777},{"O":0.06884308,"H":0.06890000,"L":0.06860000,"C":0.06860000,"V":42.91660758,"T":"2017-09-17T00:25:00","BV":2.94841279},{"O":0.06860000,"H":0.06889000,"L":0.06860000,"C":0.06888999,"V":69.46582524,"T":"2017-09-17T00:30:00","BV":4.77100083},{"O":0.06888999,"H":0.06898000,"L":0.06861039,"C":0.06861039,"V":43.67486971,"T":"2017-09-17T00:35:00","BV":3.00837391},{"O":0.06870000,"H":0.06898999,"L":0.06861039,"C":0.06889999,"V":13.36596519,"T":"2017-09-17T00:40:00","BV":0.92100466},{"O":0.06880000,"H":0.06906800,"L":0.06864202,"C":0.06892000,"V":199.13035116,"T":"2017-09-17T00:45:00","BV":13.72088389},{"O":0.06893000,"H":0.06909521,"L":0.06875501,"C":0.06883000,"V":134.17886806,"T":"2017-09-17T00:50:00","BV":9.24219021},{"O":0.06909000,"H":0.06909000,"L":0.06879000,"C":0.06889000,"V":102.90718136,"T":"2017-09-17T00:55:00","BV":7.08996577},{"O":0.06889000,"H":0.06920000,"L":0.06885216,"C":0.06900000,"V":52.48723422,"T":"2017-09-17T01:00:00","BV":3.62350216},{"O":0.06900000,"H":0.06930000,"L":0.06900000,"C":0.06919990,"V":122.57514064,"T":"2017-09-17T01:05:00","BV":8.47574262},{"O":0.06919990,"H":0.06935490,"L":0.06902051,"C":0.06934990,"V":180.31346267,"T":"2017-09-17T01:10:00","BV":12.46883442},{"O":0.06934990,"H":0.06935490,"L":0.06882163,"C":0.06925534,"V":85.40316390,"T":"2017-09-17T01:15:00","BV":5.89556332},{"O":0.06882700,"H":0.06925533,"L":0.06882185,"C":0.06882185,"V":35.43179275,"T":"2017-09-17T01:20:00","BV":2.43999155},{"O":0.06885701,"H":0.06925528,"L":0.06885701,"C":0.06925528,"V":66.30581830,"T":"2017-09-17T01:25:00","BV":4.57384626},{"O":0.06925499,"H":0.06925528,"L":0.06895214,"C":0.06925528,"V":32.96479390,"T":"2017-09-17T01:30:00","BV":2.27908127},{"O":0.06925528,"H":0.06925528,"L":0.06900006,"C":0.06900006,"V":122.33683225,"T":"2017-09-17T01:35:00","BV":8.46201157},{"O":0.06900006,"H":0.06919997,"L":0.06880000,"C":0.06880000,"V":141.38848605,"T":"2017-09-17T01:40:00","BV":9.75085316},{"O":0.06880000,"H":0.06895217,"L":0.06861500,"C":0.06862505,"V":42.32149340,"T":"2017-09-17T01:45:00","BV":2.90799419},{"O":0.06862506,"H":0.06924000,"L":0.06862506,"C":0.06880000,"V":27.70000618,"T":"2017-09-17T01:50:00","BV":1.90665902},{"O":0.06919299,"H":0.06919299,"L":0.06866628,"C":0.06867803,"V":25.97452303,"T":"2017-09-17T01:55:00","BV":1.78643690},{"O":0.06884693,"H":0.06915734,"L":0.06868301,"C":0.06890000,"V":53.34539032,"T":"2017-09-17T02:00:00","BV":3.67038282},{"O":0.06890000,"H":0.06915733,"L":0.06890000,"C":0.06915733,"V":57.99303507,"T":"2017-09-17T02:05:00","BV":3.99611931},{"O":0.06890004,"H":0.06915734,"L":0.06880010,"C":0.06880020,"V":83.93255865,"T":"2017-09-17T02:10:00","BV":5.78465282},{"O":0.06915712,"H":0.06915734,"L":0.06880020,"C":0.06900000,"V":40.45292649,"T":"2017-09-17T02:15:00","BV":2.78716303},{"O":0.06900000,"H":0.06912702,"L":0.06880024,"C":0.06880024,"V":93.37705104,"T":"2017-09-17T02:20:00","BV":6.44953374},{"O":0.06880024,"H":0.06907999,"L":0.06880023,"C":0.06880023,"V":211.47001200,"T":"2017-09-17T02:25:00","BV":14.57928980},{"O":0.06907997,"H":0.06911997,"L":0.06880023,"C":0.06880027,"V":131.51365742,"T":"2017-09-17T02:30:00","BV":9.07154028},{"O":0.06901948,"H":0.06901948,"L":0.06880020,"C":0.06880022,"V":173.54215596,"T":"2017-09-17T02:35:00","BV":11.94011685},{"O":0.06880022,"H":0.06898237,"L":0.06880015,"C":0.06883022,"V":65.33433206,"T":"2017-09-17T02:40:00","BV":4.49931860},{"O":0.06880015,"H":0.06898861,"L":0.06870001,"C":0.06870001,"V":72.50652244,"T":"2017-09-17T02:45:00","BV":4.98772879},{"O":0.06880100,"H":0.06897890,"L":0.06870001,"C":0.06870100,"V":134.84653825,"T":"2017-09-17T02:50:00","BV":9.29374117},{"O":0.06870789,"H":0.06900000,"L":0.06870780,"C":0.06870781,"V":50.77616634,"T":"2017-09-17T02:55:00","BV":3.49356123},{"O":0.06870781,"H":0.06907998,"L":0.06870780,"C":0.06870780,"V":64.32184590,"T":"2017-09-17T03:00:00","BV":4.42571086},{"O":0.06871000,"H":0.06911990,"L":0.06871000,"C":0.06910997,"V":39.36123601,"T":"2017-09-17T03:05:00","BV":2.71452903},{"O":0.06885000,"H":0.06910997,"L":0.06870780,"C":0.06910997,"V":46.15597204,"T":"2017-09-17T03:10:00","BV":3.17810168},{"O":0.06910996,"H":0.06910997,"L":0.06870780,"C":0.06871693,"V":90.38378923,"T":"2017-09-17T03:15:00","BV":6.21700463},{"O":0.06910997,"H":0.06910998,"L":0.06871001,"C":0.06910000,"V":94.67635649,"T":"2017-09-17T03:20:00","BV":6.51112899},{"O":0.06910000,"H":0.06910000,"L":0.06870388,"C":0.06892000,"V":54.97771420,"T":"2017-09-17T03:25:00","BV":3.78808741},{"O":0.06871473,"H":0.06910000,"L":0.06870780,"C":0.06910000,"V":43.76792893,"T":"2017-09-17T03:30:00","BV":3.01878306},{"O":0.06910000,"H":0.06910958,"L":0.06872140,"C":0.06880004,"V":114.81946737,"T":"2017-09-17T03:35:00","BV":7.91845379},{"O":0.06909997,"H":0.06909997,"L":0.06866650,"C":0.06880002,"V":197.50471818,"T":"2017-09-17T03:40:00","BV":13.57672146},{"O":0.06880002,"H":0.06900000,"L":0.06866650,"C":0.06875000,"V":173.93781328,"T":"2017-09-17T03:45:00","BV":11.95399216},{"O":0.06879999,"H":0.06890000,"L":0.06866650,"C":0.06886669,"V":59.68590141,"T":"2017-09-17T03:50:00","BV":4.10654386},{"O":0.06886669,"H":0.06888979,"L":0.06874000,"C":0.06888879,"V":18.12704266,"T":"2017-09-17T03:55:00","BV":1.24850862},{"O":0.06888879,"H":0.06909998,"L":0.06870500,"C":0.06905000,"V":319.19944833,"T":"2017-09-17T04:00:00","BV":21.98016453},{"O":0.06902446,"H":0.06902446,"L":0.06870002,"C":0.06900000,"V":67.85339200,"T":"2017-09-17T04:05:00","BV":4.66320790},{"O":0.06870180,"H":0.06900000,"L":0.06870002,"C":0.06870612,"V":18.01899521,"T":"2017-09-17T04:10:00","BV":1.24015530},{"O":0.06870612,"H":0.06888880,"L":0.06870612,"C":0.06879441,"V":107.29805789,"T":"2017-09-17T04:15:00","BV":7.38727185},{"O":0.06879441,"H":0.06888870,"L":0.06870002,"C":0.06870003,"V":213.64864061,"T":"2017-09-17T04:20:00","BV":14.70452047},{"O":0.06870003,"H":0.06888849,"L":0.06870003,"C":0.06871933,"V":83.82304457,"T":"2017-09-17T04:25:00","BV":5.76722816},{"O":0.06888847,"H":0.06888847,"L":0.06871000,"C":0.06888000,"V":98.68750870,"T":"2017-09-17T04:30:00","BV":6.79386577},{"O":0.06888000,"H":0.06888846,"L":0.06871040,"C":0.06871090,"V":71.66320296,"T":"2017-09-17T04:35:00","BV":4.93666745},{"O":0.06888844,"H":0.06888845,"L":0.06871090,"C":0.06879964,"V":109.16096341,"T":"2017-09-17T04:40:00","BV":7.51834334},{"O":0.06871106,"H":0.06888850,"L":0.06871090,"C":0.06888844,"V":48.53646573,"T":"2017-09-17T04:45:00","BV":3.34277985},{"O":0.06871091,"H":0.06890000,"L":0.06871091,"C":0.06872000,"V":28.29925848,"T":"2017-09-17T04:50:00","BV":1.94839449},{"O":0.06882404,"H":0.06900000,"L":0.06871091,"C":0.06871258,"V":54.10444635,"T":"2017-09-17T04:55:00","BV":3.72359058},{"O":0.06899969,"H":0.06899978,"L":0.06871259,"C":0.06899978,"V":31.05941036,"T":"2017-09-17T05:00:00","BV":2.14102953},{"O":0.06898916,"H":0.06900000,"L":0.06880002,"C":0.06899979,"V":46.85754667,"T":"2017-09-17T05:05:00","BV":3.23291386},{"O":0.06899979,"H":0.06900000,"L":0.06880000,"C":0.06880000,"V":87.23820393,"T":"2017-09-17T05:10:00","BV":6.01494904},{"O":0.06880004,"H":0.06900000,"L":0.06871259,"C":0.06873000,"V":37.03934348,"T":"2017-09-17T05:15:00","BV":2.54808745},{"O":0.06899977,"H":0.06900000,"L":0.06872045,"C":0.06899978,"V":132.96084641,"T":"2017-09-17T05:20:00","BV":9.16488159},{"O":0.06873160,"H":0.06899978,"L":0.06871259,"C":0.06871573,"V":86.80882272,"T":"2017-09-17T05:25:00","BV":5.97154516},{"O":0.06871572,"H":0.06899979,"L":0.06871091,"C":0.06899979,"V":75.90867612,"T":"2017-09-17T05:30:00","BV":5.21834318},{"O":0.06871091,"H":0.06900000,"L":0.06871091,"C":0.06900000,"V":73.98026762,"T":"2017-09-17T05:35:00","BV":5.10389181},{"O":0.06898001,"H":0.06902802,"L":0.06875001,"C":0.06880000,"V":139.85544613,"T":"2017-09-17T05:40:00","BV":9.64548017},{"O":0.06880000,"H":0.06902802,"L":0.06875000,"C":0.06875000,"V":182.66843327,"T":"2017-09-17T05:45:00","BV":12.56589711},{"O":0.06875000,"H":0.06900000,"L":0.06875000,"C":0.06881000,"V":50.80942229,"T":"2017-09-17T05:50:00","BV":3.49573851},{"O":0.06900000,"H":0.06900000,"L":0.06875000,"C":0.06876000,"V":69.02272508,"T":"2017-09-17T05:55:00","BV":4.75479082},{"O":0.06899999,"H":0.06900000,"L":0.06875000,"C":0.06875000,"V":158.67371417,"T":"2017-09-17T06:00:00","BV":10.92837393},{"O":0.06875979,"H":0.06899998,"L":0.06875000,"C":0.06875001,"V":130.82037545,"T":"2017-09-17T06:05:00","BV":8.99853463},{"O":0.06900000,"H":0.06900000,"L":0.06875001,"C":0.06899979,"V":21.00413857,"T":"2017-09-17T06:10:00","BV":1.44568937},{"O":0.06876000,"H":0.06899975,"L":0.06875000,"C":0.06875000,"V":54.45989820,"T":"2017-09-17T06:15:00","BV":3.74465499},{"O":0.06875000,"H":0.06899975,"L":0.06875000,"C":0.06876000,"V":52.74361232,"T":"2017-09-17T06:20:00","BV":3.63125627},{"O":0.06876000,"H":0.06899998,"L":0.06872937,"C":0.06899900,"V":78.95409089,"T":"2017-09-17T06:25:00","BV":5.43529684},{"O":0.06889000,"H":0.06899900,"L":0.06875000,"C":0.06875000,"V":64.27263334,"T":"2017-09-17T06:30:00","BV":4.42787471},{"O":0.06875000,"H":0.06899616,"L":0.06872936,"C":0.06873000,"V":60.14147902,"T":"2017-09-17T06:35:00","BV":4.14098926},{"O":0.06873000,"H":0.06873001,"L":0.06872936,"C":0.06872937,"V":58.73798304,"T":"2017-09-17T06:40:00","BV":4.03703609},{"O":0.06872937,"H":0.06889000,"L":0.06866423,"C":0.06888998,"V":167.31967648,"T":"2017-09-17T06:45:00","BV":11.50279137},{"O":0.06866424,"H":0.06888998,"L":0.06859100,"C":0.06884793,"V":144.11256154,"T":"2017-09-17T06:50:00","BV":9.88851791},{"O":0.06884792,"H":0.06888998,"L":0.06884792,"C":0.06884793,"V":26.71725226,"T":"2017-09-17T06:55:00","BV":1.83963225},{"O":0.06884792,"H":0.06888977,"L":0.06850100,"C":0.06858001,"V":116.47025668,"T":"2017-09-17T07:00:00","BV":7.98302300},{"O":0.06858001,"H":0.06858001,"L":0.06850000,"C":0.06850000,"V":102.42819261,"T":"2017-09-17T07:05:00","BV":7.01706080},{"O":0.06850000,"H":0.06858001,"L":0.06840100,"C":0.06842716,"V":92.05116721,"T":"2017-09-17T07:10:00","BV":6.30130007},{"O":0.06842716,"H":0.06858000,"L":0.06840500,"C":0.06841000,"V":21.24043606,"T":"2017-09-17T07:15:00","BV":1.45340151},{"O":0.06840999,"H":0.06880000,"L":0.06840999,"C":0.06858001,"V":53.30171606,"T":"2017-09-17T07:20:00","BV":3.65419505},{"O":0.06858001,"H":0.06879978,"L":0.06840500,"C":0.06850000,"V":65.04812001,"T":"2017-09-17T07:25:00","BV":4.46177290},{"O":0.06840500,"H":0.06876716,"L":0.06840100,"C":0.06850000,"V":67.61702492,"T":"2017-09-17T07:30:00","BV":4.62959949},{"O":0.06876017,"H":0.06879200,"L":0.06840100,"C":0.06840102,"V":68.47391213,"T":"2017-09-17T07:35:00","BV":4.69893470},{"O":0.06840102,"H":0.06850000,"L":0.06840000,"C":0.06850000,"V":145.08685916,"T":"2017-09-17T07:40:00","BV":9.92871927},{"O":0.06850000,"H":0.06850000,"L":0.06840000,"C":0.06841000,"V":134.10546525,"T":"2017-09-17T07:45:00","BV":9.18376823},{"O":0.06841000,"H":0.06849999,"L":0.06837000,"C":0.06849000,"V":58.61665491,"T":"2017-09-17T07:50:00","BV":4.01146878},{"O":0.06848000,"H":0.06849000,"L":0.06837000,"C":0.06843000,"V":92.45667800,"T":"2017-09-17T07:55:00","BV":6.32932746},{"O":0.06848979,"H":0.06860000,"L":0.06843000,"C":0.06859999,"V":95.48738572,"T":"2017-09-17T08:00:00","BV":6.53974433},{"O":0.06859999,"H":0.06859999,"L":0.06843000,"C":0.06859199,"V":89.47619664,"T":"2017-09-17T08:05:00","BV":6.13263799},{"O":0.06843000,"H":0.06859200,"L":0.06843000,"C":0.06859200,"V":56.80215203,"T":"2017-09-17T08:10:00","BV":3.89392820},{"O":0.06859200,"H":0.06876017,"L":0.06843000,"C":0.06843000,"V":84.85694950,"T":"2017-09-17T08:15:00","BV":5.81635323},{"O":0.06843000,"H":0.06887160,"L":0.06843000,"C":0.06857852,"V":160.64496598,"T":"2017-09-17T08:20:00","BV":11.05094591},{"O":0.06857852,"H":0.06887160,"L":0.06835000,"C":0.06835000,"V":146.25358467,"T":"2017-09-17T08:25:00","BV":10.03023828},{"O":0.06834999,"H":0.06870000,"L":0.06832901,"C":0.06868888,"V":136.62310074,"T":"2017-09-17T08:30:00","BV":9.34380276},{"O":0.06868888,"H":0.06871109,"L":0.06840002,"C":0.06871109,"V":106.06991158,"T":"2017-09-17T08:35:00","BV":7.27837879},{"O":0.06871109,"H":0.06899000,"L":0.06868687,"C":0.06898888,"V":285.56919068,"T":"2017-09-17T08:40:00","BV":19.65558743},{"O":0.06898888,"H":0.06899975,"L":0.06870048,"C":0.06888887,"V":219.54068716,"T":"2017-09-17T08:45:00","BV":15.12811896},{"O":0.06888888,"H":0.06888888,"L":0.06868687,"C":0.06880000,"V":66.72519642,"T":"2017-09-17T08:50:00","BV":4.59081459},{"O":0.06880000,"H":0.06888887,"L":0.06852052,"C":0.06852062,"V":72.45848955,"T":"2017-09-17T08:55:00","BV":4.97653634},{"O":0.06859453,"H":0.06886655,"L":0.06850000,"C":0.06886655,"V":106.16879650,"T":"2017-09-17T09:00:00","BV":7.27925896},{"O":0.06865000,"H":0.06890000,"L":0.06851500,"C":0.06851801,"V":108.72034142,"T":"2017-09-17T09:05:00","BV":7.47912068},{"O":0.06890000,"H":0.06893000,"L":0.06851800,"C":0.06853001,"V":132.34986109,"T":"2017-09-17T09:10:00","BV":9.10088920},{"O":0.06880077,"H":0.06880098,"L":0.06853000,"C":0.06853000,"V":30.67042082,"T":"2017-09-17T09:15:00","BV":2.10529869},{"O":0.06853001,"H":0.06860000,"L":0.06851801,"C":0.06852999,"V":74.56102310,"T":"2017-09-17T09:20:00","BV":5.10941801},{"O":0.06852999,"H":0.06853000,"L":0.06850000,"C":0.06850999,"V":81.90410034,"T":"2017-09-17T09:25:00","BV":5.61165929},{"O":0.06850999,"H":0.06853000,"L":0.06850000,"C":0.06852999,"V":99.98189413,"T":"2017-09-17T09:30:00","BV":6.85113558},{"O":0.06852999,"H":0.06853000,"L":0.06852999,"C":0.06853000,"V":118.99843512,"T":"2017-09-17T09:35:00","BV":8.15496176},{"O":0.06853000,"H":0.06880098,"L":0.06850000,"C":0.06880098,"V":106.42038711,"T":"2017-09-17T09:40:00","BV":7.29424572},{"O":0.06873524,"H":0.06887395,"L":0.06850000,"C":0.06850000,"V":193.84881278,"T":"2017-09-17T09:45:00","BV":13.31453621},{"O":0.06850000,"H":0.06865500,"L":0.06850000,"C":0.06865500,"V":58.61738650,"T":"2017-09-17T09:50:00","BV":4.02033945},{"O":0.06865500,"H":0.06884899,"L":0.06850015,"C":0.06884890,"V":134.07862632,"T":"2017-09-17T09:55:00","BV":9.20344270},{"O":0.06884890,"H":0.06884890,"L":0.06850003,"C":0.06884880,"V":129.49464127,"T":"2017-09-17T10:00:00","BV":8.88949053},{"O":0.06884880,"H":0.06884880,"L":0.06870000,"C":0.06873436,"V":60.20240424,"T":"2017-09-17T10:05:00","BV":4.14190420},{"O":0.06873436,"H":0.06873436,"L":0.06850000,"C":0.06850001,"V":263.39779790,"T":"2017-09-17T10:10:00","BV":18.05448525},{"O":0.06850000,"H":0.06883800,"L":0.06850000,"C":0.06850001,"V":35.68457659,"T":"2017-09-17T10:15:00","BV":2.44953552},{"O":0.06850001,"H":0.06881307,"L":0.06840029,"C":0.06850000,"V":61.21014923,"T":"2017-09-17T10:20:00","BV":4.19192610},{"O":0.06850000,"H":0.06869966,"L":0.06842000,"C":0.06842008,"V":16.42915112,"T":"2017-09-17T10:25:00","BV":1.12478074},{"O":0.06843000,"H":0.06859971,"L":0.06843000,"C":0.06849966,"V":21.44113166,"T":"2017-09-17T10:30:00","BV":1.46942095},{"O":0.06849967,"H":0.06880000,"L":0.06849967,"C":0.06879958,"V":208.44968694,"T":"2017-09-17T10:35:00","BV":14.33161918},{"O":0.06879957,"H":0.06879957,"L":0.06850001,"C":0.06860005,"V":19.15610753,"T":"2017-09-17T10:40:00","BV":1.31709396},{"O":0.06860005,"H":0.06878900,"L":0.06850000,"C":0.06850101,"V":42.53019139,"T":"2017-09-17T10:45:00","BV":2.92049249},{"O":0.06878893,"H":0.06878893,"L":0.06850113,"C":0.06878862,"V":53.31988057,"T":"2017-09-17T10:50:00","BV":3.66654638},{"O":0.06878862,"H":0.06884899,"L":0.06851250,"C":0.06880001,"V":146.67512212,"T":"2017-09-17T10:55:00","BV":10.08777483},{"O":0.06880001,"H":0.06880001,"L":0.06851250,"C":0.06851251,"V":21.92445137,"T":"2017-09-17T11:00:00","BV":1.50277589},{"O":0.06879998,"H":0.06880001,"L":0.06851260,"C":0.06880001,"V":58.14127501,"T":"2017-09-17T11:05:00","BV":3.99755686},{"O":0.06880002,"H":0.06885000,"L":0.06880002,"C":0.06885000,"V":127.74279543,"T":"2017-09-17T11:10:00","BV":8.79413963},{"O":0.06885000,"H":0.06885000,"L":0.06860000,"C":0.06884970,"V":141.91079058,"T":"2017-09-17T11:15:00","BV":9.76422598},{"O":0.06884970,"H":0.06884970,"L":0.06850000,"C":0.06883994,"V":69.38138325,"T":"2017-09-17T11:20:00","BV":4.75711003},{"O":0.06850001,"H":0.06880000,"L":0.06850000,"C":0.06850001,"V":152.28833474,"T":"2017-09-17T11:25:00","BV":10.46521509},{"O":0.06879999,"H":0.06880000,"L":0.06859439,"C":0.06879999,"V":16.17856362,"T":"2017-09-17T11:30:00","BV":1.11306348},{"O":0.06879999,"H":0.06879999,"L":0.06859439,"C":0.06859439,"V":88.85439738,"T":"2017-09-17T11:35:00","BV":6.09970996},{"O":0.06859439,"H":0.06880000,"L":0.06850002,"C":0.06880000,"V":89.31471874,"T":"2017-09-17T11:40:00","BV":6.13242232},{"O":0.06880000,"H":0.06887616,"L":0.06859440,"C":0.06860000,"V":241.63969597,"T":"2017-09-17T11:45:00","BV":16.62104621},{"O":0.06860001,"H":0.06887616,"L":0.06860000,"C":0.06860000,"V":26.83125690,"T":"2017-09-17T11:50:00","BV":1.84478593},{"O":0.06860000,"H":0.06887615,"L":0.06851688,"C":0.06860000,"V":47.52080957,"T":"2017-09-17T11:55:00","BV":3.26139523},{"O":0.06879435,"H":0.06888300,"L":0.06870000,"C":0.06888300,"V":55.49311920,"T":"2017-09-17T12:00:00","BV":3.82005584},{"O":0.06888300,"H":0.06889000,"L":0.06870104,"C":0.06888000,"V":25.12814286,"T":"2017-09-17T12:05:00","BV":1.73040564},{"O":0.06888300,"H":0.06889439,"L":0.06888000,"C":0.06888000,"V":347.22092656,"T":"2017-09-17T12:10:00","BV":23.91686010},{"O":0.06888000,"H":0.06889437,"L":0.06870104,"C":0.06889436,"V":91.70189291,"T":"2017-09-17T12:15:00","BV":6.31636640},{"O":0.06870104,"H":0.06888727,"L":0.06870104,"C":0.06870105,"V":94.62389110,"T":"2017-09-17T12:20:00","BV":6.51522933},{"O":0.06870104,"H":0.06880724,"L":0.06850004,"C":0.06870097,"V":125.53909254,"T":"2017-09-17T12:25:00","BV":8.62114314},{"O":0.06870096,"H":0.06879965,"L":0.06850816,"C":0.06850816,"V":90.44675880,"T":"2017-09-17T12:30:00","BV":6.20907090},{"O":0.06857326,"H":0.06879966,"L":0.06850816,"C":0.06850818,"V":45.34549932,"T":"2017-09-17T12:35:00","BV":3.11420860},{"O":0.06880000,"H":0.06880723,"L":0.06850839,"C":0.06855000,"V":55.10613393,"T":"2017-09-17T12:40:00","BV":3.77957744},{"O":0.06855000,"H":0.06880000,"L":0.06855000,"C":0.06860000,"V":25.58148530,"T":"2017-09-17T12:45:00","BV":1.75520106},{"O":0.06860000,"H":0.06879999,"L":0.06855003,"C":0.06867483,"V":20.45221451,"T":"2017-09-17T12:50:00","BV":1.40422906},{"O":0.06867483,"H":0.06879998,"L":0.06855005,"C":0.06867483,"V":49.77137210,"T":"2017-09-17T12:55:00","BV":3.41928038},{"O":0.06877998,"H":0.06879998,"L":0.06867483,"C":0.06867483,"V":41.65288353,"T":"2017-09-17T13:00:00","BV":2.86392736},{"O":0.06879000,"H":0.06879999,"L":0.06867483,"C":0.06879999,"V":45.09718496,"T":"2017-09-17T13:05:00","BV":3.10165106},{"O":0.06867484,"H":0.06919086,"L":0.06867484,"C":0.06880000,"V":957.17118821,"T":"2017-09-17T13:10:00","BV":66.04109448},{"O":0.06880000,"H":0.06919314,"L":0.06870001,"C":0.06899992,"V":35.64450722,"T":"2017-09-17T13:15:00","BV":2.45314537},{"O":0.06879997,"H":0.06899992,"L":0.06860109,"C":0.06872999,"V":180.91385428,"T":"2017-09-17T13:20:00","BV":12.45007218},{"O":0.06893000,"H":0.06910000,"L":0.06873000,"C":0.06909991,"V":188.35477150,"T":"2017-09-17T13:25:00","BV":12.99967731},{"O":0.06899628,"H":0.06910000,"L":0.06866800,"C":0.06866800,"V":343.80918711,"T":"2017-09-17T13:30:00","BV":23.69646677},{"O":0.06866800,"H":0.06882999,"L":0.06855501,"C":0.06856001,"V":150.73729727,"T":"2017-09-17T13:35:00","BV":10.35116509},{"O":0.06856001,"H":0.06882998,"L":0.06855996,"C":0.06880000,"V":134.37122684,"T":"2017-09-17T13:40:00","BV":9.23767787},{"O":0.06882999,"H":0.06882999,"L":0.06855998,"C":0.06882991,"V":193.33601989,"T":"2017-09-17T13:45:00","BV":13.30377538},{"O":0.06882990,"H":0.06889994,"L":0.06858993,"C":0.06889994,"V":336.23784955,"T":"2017-09-17T13:50:00","BV":23.13315204},{"O":0.06889994,"H":0.06900000,"L":0.06860504,"C":0.06889969,"V":96.23720980,"T":"2017-09-17T13:55:00","BV":6.61583934},{"O":0.06861100,"H":0.06889990,"L":0.06860003,"C":0.06889990,"V":257.41278088,"T":"2017-09-17T14:00:00","BV":17.68579030},{"O":0.06889990,"H":0.06940000,"L":0.06860088,"C":0.06927993,"V":820.05827432,"T":"2017-09-17T14:05:00","BV":56.76973972},{"O":0.06927300,"H":0.06940000,"L":0.06876400,"C":0.06889701,"V":354.86706016,"T":"2017-09-17T14:10:00","BV":24.56535102},{"O":0.06939279,"H":0.06948190,"L":0.06890704,"C":0.06910000,"V":76.05485149,"T":"2017-09-17T14:15:00","BV":5.26717099},{"O":0.06910000,"H":0.06939000,"L":0.06890200,"C":0.06934999,"V":95.66502934,"T":"2017-09-17T14:20:00","BV":6.62104694},{"O":0.06934800,"H":0.06934800,"L":0.06911000,"C":0.06934799,"V":72.27662082,"T":"2017-09-17T14:25:00","BV":4.99961451},{"O":0.06911004,"H":0.06939800,"L":0.06911004,"C":0.06939800,"V":73.47851759,"T":"2017-09-17T14:30:00","BV":5.08386700},{"O":0.06939800,"H":0.06939800,"L":0.06912000,"C":0.06914501,"V":363.43025831,"T":"2017-09-17T14:35:00","BV":25.12586118},{"O":0.06914501,"H":0.06942342,"L":0.06912001,"C":0.06920002,"V":53.68432086,"T":"2017-09-17T14:40:00","BV":3.72067083}]}
Reference in New Issue View Git Blame Copy Permalink