1 line
682 KiB
JSON
1 line
682 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.08007099,"H":0.08009949,"L":0.07960069,"C":0.08009949,"V":282.47962099,"T":"2017-08-28T14:45:00","BV":22.54626954},{"O":0.08007139,"H":0.08009949,"L":0.07960069,"C":0.07990000,"V":547.01337178,"T":"2017-08-28T14:50:00","BV":43.72995104},{"O":0.07990000,"H":0.08019086,"L":0.07990000,"C":0.07996000,"V":342.88952114,"T":"2017-08-28T14:55:00","BV":27.43312249},{"O":0.07996011,"H":0.08019018,"L":0.07990011,"C":0.08000000,"V":368.07852906,"T":"2017-08-28T15:00:00","BV":29.45011312},{"O":0.07999999,"H":0.08019040,"L":0.07991100,"C":0.08010000,"V":416.91655044,"T":"2017-08-28T15:05:00","BV":33.38596293},{"O":0.08010000,"H":0.08019040,"L":0.07990000,"C":0.08000000,"V":321.13895143,"T":"2017-08-28T15:10:00","BV":25.71674350},{"O":0.08000000,"H":0.08024336,"L":0.07950000,"C":0.08024322,"V":754.22003688,"T":"2017-08-28T15:15:00","BV":60.40354738},{"O":0.08023999,"H":0.08023999,"L":0.07957002,"C":0.08010000,"V":414.17688817,"T":"2017-08-28T15:20:00","BV":33.16193691},{"O":0.08010000,"H":0.08022193,"L":0.07958507,"C":0.08009898,"V":180.40701899,"T":"2017-08-28T15:25:00","BV":14.43297443},{"O":0.08009898,"H":0.08036835,"L":0.07980000,"C":0.08000001,"V":850.82742269,"T":"2017-08-28T15:30:00","BV":68.23074914},{"O":0.08000001,"H":0.08029994,"L":0.07980000,"C":0.08027995,"V":214.16151257,"T":"2017-08-28T15:35:00","BV":17.16046611},{"O":0.08001111,"H":0.08027993,"L":0.07995268,"C":0.07995268,"V":178.91678668,"T":"2017-08-28T15:40:00","BV":14.34720530},{"O":0.08023994,"H":0.08027697,"L":0.07980000,"C":0.08000000,"V":250.05949587,"T":"2017-08-28T15:45:00","BV":20.03390919},{"O":0.07980002,"H":0.08023993,"L":0.07980000,"C":0.08000000,"V":253.77913574,"T":"2017-08-28T15:50:00","BV":20.28712308},{"O":0.07990000,"H":0.08007995,"L":0.07980000,"C":0.08007995,"V":107.82145370,"T":"2017-08-28T15:55:00","BV":8.61893818},{"O":0.07988000,"H":0.08007995,"L":0.07976000,"C":0.07980000,"V":219.03598800,"T":"2017-08-28T16:00:00","BV":17.49391023},{"O":0.07980000,"H":0.07990000,"L":0.07965000,"C":0.07970000,"V":179.98267949,"T":"2017-08-28T16:05:00","BV":14.36404338},{"O":0.07970000,"H":0.07989000,"L":0.07950000,"C":0.07950000,"V":318.76973265,"T":"2017-08-28T16:10:00","BV":25.37842311},{"O":0.07965000,"H":0.07991000,"L":0.07950001,"C":0.07965999,"V":119.17462620,"T":"2017-08-28T16:15:00","BV":9.50628816},{"O":0.07966000,"H":0.07989000,"L":0.07950000,"C":0.07952999,"V":242.27695788,"T":"2017-08-28T16:20:00","BV":19.29762581},{"O":0.07952500,"H":0.07998998,"L":0.07950000,"C":0.07950000,"V":349.93226404,"T":"2017-08-28T16:25:00","BV":27.86653236},{"O":0.07972998,"H":0.07997560,"L":0.07950001,"C":0.07960000,"V":159.51855445,"T":"2017-08-28T16:30:00","BV":12.72341219},{"O":0.07960000,"H":0.07989992,"L":0.07950001,"C":0.07988875,"V":276.50217121,"T":"2017-08-28T16:35:00","BV":22.01319553},{"O":0.07988873,"H":0.07992499,"L":0.07950000,"C":0.07960001,"V":331.10626001,"T":"2017-08-28T16:40:00","BV":26.39224208},{"O":0.07960001,"H":0.07997850,"L":0.07950001,"C":0.07951110,"V":383.14373891,"T":"2017-08-28T16:45:00","BV":30.55566327},{"O":0.07997843,"H":0.08019992,"L":0.07950001,"C":0.07951000,"V":429.76740988,"T":"2017-08-28T16:50:00","BV":34.26383599},{"O":0.07951000,"H":0.07951003,"L":0.07930000,"C":0.07930005,"V":844.98656508,"T":"2017-08-28T16:55:00","BV":67.05298262},{"O":0.07930005,"H":0.07951003,"L":0.07911362,"C":0.07912657,"V":416.61638923,"T":"2017-08-28T17:00:00","BV":33.04214812},{"O":0.07912657,"H":0.07949996,"L":0.07900000,"C":0.07910000,"V":284.75306882,"T":"2017-08-28T17:05:00","BV":22.53986882},{"O":0.07910000,"H":0.07912656,"L":0.07900000,"C":0.07909999,"V":235.89314809,"T":"2017-08-28T17:10:00","BV":18.65309812},{"O":0.07909990,"H":0.07950000,"L":0.07900003,"C":0.07919000,"V":491.95607067,"T":"2017-08-28T17:15:00","BV":38.99383526},{"O":0.07927919,"H":0.07927919,"L":0.07900004,"C":0.07900005,"V":160.73005452,"T":"2017-08-28T17:20:00","BV":12.71985730},{"O":0.07910000,"H":0.07927920,"L":0.07880900,"C":0.07900001,"V":361.04570474,"T":"2017-08-28T17:25:00","BV":28.54726246},{"O":0.07910000,"H":0.07927919,"
|