adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
9f7a72a990
stable/test/testdata/btc-edg.json
Janne Sinivirta 9b63f02e1c add set of test data
2017-09-24 17:20:25 +03:00

1 line
647 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00016999,"H":0.00016999,"L":0.00016999,"C":0.00016999,"V":16330.88000584,"T":"2017-08-28T14:50:00","BV":2.77608626},{"O":0.00016999,"H":0.00016999,"L":0.00016903,"C":0.00016903,"V":363.38944280,"T":"2017-08-28T14:55:00","BV":0.06154985},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016999,"V":6927.41431510,"T":"2017-08-28T15:00:00","BV":1.17195183},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016900,"V":14563.70888366,"T":"2017-08-28T15:05:00","BV":2.47044100},{"O":0.00016890,"H":0.00016890,"L":0.00016888,"C":0.00016889,"V":3289.57591426,"T":"2017-08-28T15:10:00","BV":0.55557754},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":10.00000000,"T":"2017-08-28T15:15:00","BV":0.00168900},{"O":0.00016911,"H":0.00016998,"L":0.00016700,"C":0.00016700,"V":16572.67292472,"T":"2017-08-28T15:20:00","BV":2.79258040},{"O":0.00016720,"H":0.00016720,"L":0.00016720,"C":0.00016720,"V":27.23469910,"T":"2017-08-28T15:25:00","BV":0.00455364},{"O":0.00016997,"H":0.00016997,"L":0.00016997,"C":0.00016997,"V":0.06022395,"T":"2017-08-28T15:30:00","BV":0.00001023},{"O":0.00016997,"H":0.00017000,"L":0.00016700,"C":0.00017000,"V":25165.92985831,"T":"2017-08-28T15:35:00","BV":4.21512887},{"O":0.00017000,"H":0.00017197,"L":0.00016999,"C":0.00017197,"V":1613.65144156,"T":"2017-08-28T15:40:00","BV":0.27513637},{"O":0.00017192,"H":0.00017200,"L":0.00017192,"C":0.00017197,"V":908.93776101,"T":"2017-08-28T15:45:00","BV":0.15631131},{"O":0.00017197,"H":0.00017200,"L":0.00016999,"C":0.00016999,"V":9315.55731504,"T":"2017-08-28T15:50:00","BV":1.58379773},{"O":0.00017197,"H":0.00017197,"L":0.00016459,"C":0.00017180,"V":41787.98035240,"T":"2017-08-28T15:55:00","BV":6.96488669},{"O":0.00017178,"H":0.00017178,"L":0.00016829,"C":0.00016892,"V":104.08997577,"T":"2017-08-28T16:00:00","BV":0.01758152},{"O":0.00017096,"H":0.00017100,"L":0.00017090,"C":0.00017100,"V":3924.74815632,"T":"2017-08-28T16:05:00","BV":0.67108600},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017199,"V":1750.97616043,"T":"2017-08-28T16:10:00","BV":0.30054937},{"O":0.00017199,"H":0.00017238,"L":0.00017100,"C":0.00017200,"V":10164.91725908,"T":"2017-08-28T16:15:00","BV":1.74304360},{"O":0.00017200,"H":0.00017499,"L":0.00017200,"C":0.00017499,"V":54148.80058283,"T":"2017-08-28T16:20:00","BV":9.45318488},{"O":0.00017496,"H":0.00017496,"L":0.00017138,"C":0.00017138,"V":2717.80697773,"T":"2017-08-28T16:25:00","BV":0.46826129},{"O":0.00017478,"H":0.00017478,"L":0.00017115,"C":0.00017188,"V":861.47058645,"T":"2017-08-28T16:30:00","BV":0.14804200},{"O":0.00017187,"H":0.00017460,"L":0.00017000,"C":0.00017460,"V":6274.25645387,"T":"2017-08-28T16:35:00","BV":1.08229473},{"O":0.00017460,"H":0.00017500,"L":0.00017446,"C":0.00017500,"V":24424.51000161,"T":"2017-08-28T16:40:00","BV":4.27170753},{"O":0.00017500,"H":0.00017500,"L":0.00016836,"C":0.00017374,"V":46601.66706003,"T":"2017-08-28T16:45:00","BV":7.93444712},{"O":0.00017373,"H":0.00017472,"L":0.00017299,"C":0.00017472,"V":672.05246156,"T":"2017-08-28T16:50:00","BV":0.11678431},{"O":0.00017394,"H":0.00017800,"L":0.00017300,"C":0.00017748,"V":38402.95651495,"T":"2017-08-28T16:55:00","BV":6.77290897},{"O":0.00017762,"H":0.00017850,"L":0.00017400,"C":0.00017850,"V":31564.94860870,"T":"2017-08-28T17:00:00","BV":5.60694251},{"O":0.00017849,"H":0.00018000,"L":0.00017581,"C":0.00017702,"V":61742.33718837,"T":"2017-08-28T17:05:00","BV":11.07426252},{"O":0.00017900,"H":0.00018000,"L":0.00017900,"C":0.00018000,"V":14690.71247440,"T":"2017-08-28T17:10:00","BV":2.64392419},{"O":0.00018000,"H":0.00018000,"L":0.00017701,"C":0.00017957,"V":4049.74730461,"T":"2017-08-28T17:15:00","BV":0.72515799},{"O":0.00017958,"H":0.00018000,"L":0.00017957,"C":0.00018000,"V":32305.08677514,"T":"2017-08-28T17:20:00","BV":5.81256826},{"O":0.00018001,"H":0.00018391,"L":0.00018000,"C":0.00018391,"V":29666.22225590,"T":"2017-08-28T17:25:00","BV":5.42934246},{"O":0.00018385,"H":0.00018400,"L":0.00018381,"C":0.00018381,"V":12087.71173177,"T":"2017-08-28T17:30:00","BV":2.22232900},{"O":0.00018390,"H":0.00018401,"L":0.00018289,"C":0.00018289,"V":5197.47015009,"T":"2017-08-28T17:35:00","BV":0.95415855},{"O":0.00018289,"H":0.00018289,"L":0.00017957,"C":0.00018000,"V":39689.90293603,"T":"2017-08-28T17:40:00","BV":7.17482565},{"O":0.00017957,"H":0.00017997,"L":0.00017583,"C":0.00017996,"V":29970.94346491,"T":"2017-08-28T17:45:00","BV":5.32635553},{"O":0.00017995,"H":0.00017995,"L":0.00017801,"C":0.00017995,"V":3682.02439494,"T":"2017-08-28T17:50:00","BV":0.65908744},{"O":0.00017950,"H":0.00017999,"L":0.00017888,"C":0.00017999,"V":13549.52589612,"T":"2017-08-28T17:55:00","BV":2.43741658},{"O":0.00017999,"H":0.00017999,"L":0.00017975,"C":0.00017999,"V":2803.29579508,"T":"2017-08-28T18:00:00","BV":0.50455571},{"O":0.00017998,"H":0.00017998,"L":0.00017909,"C":0.00017909,"V":1834.35608605,"T":"2017-08-28T18:05:00","BV":0.32988035},{"O":0.00017888,"H":0.00017888,"L":0.00017557,"C":0.00017888,"V":28413.70345805,"T":"2017-08-28T18:10:00","BV":5.05466684},{"O":0.00017624,"H":0.00017885,"L":0.00017624,"C":0.00017885,"V":448.87968304,"T":"2017-08-28T18:15:00","BV":0.07943869},{"O":0.00017885,"H":0.00017885,"L":0.00017624,"C":0.00017651,"V":1291.68402634,"T":"2017-08-28T18:20:00","BV":0.22784703},{"O":0.00017651,"H":0.00017651,"L":0.00017620,"C":0.00017623,"V":3606.90801940,"T":"2017-08-28T18:25:00","BV":0.63573154},{"O":0.00017624,"H":0.00017886,"L":0.00017624,"C":0.00017886,"V":3690.22530039,"T":"2017-08-28T18:30:00","BV":0.65093240},{"O":0.00017885,"H":0.00017886,"L":0.00017884,"C":0.00017886,"V":1138.03736761,"T":"2017-08-28T18:35:00","BV":0.20354402},{"O":0.00017888,"H":0.00017950,"L":0.00017886,"C":0.00017950,"V":2633.46783532,"T":"2017-08-28T18:40:00","BV":0.47172170},{"O":0.00017944,"H":0.00017944,"L":0.00017581,"C":0.00017600,"V":4791.72318142,"T":"2017-08-28T18:45:00","BV":0.84709498},{"O":0.00017800,"H":0.00017943,"L":0.00017800,"C":0.00017800,"V":1774.53465044,"T":"2017-08-28T18:50:00","BV":0.31599880},{"O":0.00017943,"H":0.00017943,"L":0.00017800,"C":0.00017880,"V":1133.36455739,"T":"2017-08-28T18:55:00","BV":0.20222048},{"O":0.00017680,"H":0.00017680,"L":0.00017600,"C":0.00017680,"V":4992.06794919,"T":"2017-08-28T19:00:00","BV":0.87911353},{"O":0.00017680,"H":0.00017680,"L":0.00017500,"C":0.00017500,"V":1191.78564562,"T":"2017-08-28T19:05:00","BV":0.20920685},{"O":0.00017556,"H":0.00017557,"L":0.00017500,"C":0.00017557,"V":3929.03038992,"T":"2017-08-28T19:10:00","BV":0.68897975},{"O":0.00017557,"H":0.00017810,"L":0.00017557,"C":0.00017810,"V":4580.07404018,"T":"2017-08-28T19:15:00","BV":0.80941920},{"O":0.00017810,"H":0.00017880,"L":0.00017700,"C":0.00017700,"V":1452.74640597,"T":"2017-08-28T19:20:00","BV":0.25901921},{"O":0.00017850,"H":0.00017850,"L":0.00017850,"C":0.00017850,"V":735.00000000,"T":"2017-08-28T19:25:00","BV":0.13119750},{"O":0.00017850,"H":0.00017997,"L":0.00017791,"C":0.00017997,"V":7371.71160077,"T":"2017-08-28T19:30:00","BV":1.32287808},{"O":0.00017791,"H":0.00018022,"L":0.00017791,"C":0.00018022,"V":5511.49595936,"T":"2017-08-28T19:35:00","BV":0.99065983},{"O":0.00018185,"H":0.00018200,"L":0.00018022,"C":0.00018199,"V":10244.61581697,"T":"2017-08-28T19:40:00","BV":1.84875725},{"O":0.00018199,"H":0.00018199,"L":0.00017900,"C":0.00017900,"V":4877.56593336,"T":"2017-08-28T19:45:00","BV":0.88268797},{"O":0.00017900,"H":0.00017900,"L":0.00017900,"C":0.00017900,"V":250.67849158,"T":"2017-08-28T19:50:00","BV":0.04487144},{"O":0.00017900,"H":0.00018000,"L":0.00017900,"C":0.00018000,"V":2126.15743399,"T":"2017-08-28T19:55:00","BV":0.38206327},{"O":0.00018099,"H":0.00018200,"L":0.00018099,"C":0.00018100,"V":7852.98256523,"T":"2017-08-28T20:00:00","BV":1.42350158},{"O":0.00018200,"H":0.00018200,"L":0.00018110,"C":0.00018150,"V":6124.32201865,"T":"2017-08-28T20:05:00","BV":1.11445862},{"O":0.00018150,"H":0.00018390,"L":0.00018150,"C":0.00018390,"V":11916.31389938,"T":"2017-08-28T20:10:00","BV":2.17746918},{"O":0.00018390,"H":0.00018400,"L":0.00018390,"C":0.00018400,"V":6303.58471394,"T":"2017-08-28T20:15:00","BV":1.15977291},{"O":0.00018410,"H":0.00018431,"L":0.00018258,"C":0.00018258,"V":8901.33334409,"T":"2017-08-28T20:20:00","BV":1.63617553},{"O":0.00018431,"H":0.00018431,"L":0.00018246,"C":0.00018246,"V":6061.53197245,"T":"2017-08-28T20:25:00","BV":1.10684386},{"O":0.00018260,"H":0.00018260,"L":0.00018246,"C":0.00018250,"V":2508.47265205,"T":"2017-08-28T20:30:00","BV":0.45771216},{"O":0.00018258,"H":0.00018258,"L":0.00018200,"C":0.00018200,"V":12727.48104256,"T":"2017-08-28T20:35:00","BV":2.32307511},{"O":0.00018255,"H":0.00018260,"L":0.00018200,"C":0.00018200,"V":6993.86426197,"T":"2017-08-28T20:40:00","BV":1.27614864},{"O":0.00018199,"H":0.00018260,"L":0.00018000,"C":0.00018260,"V":1612.37092093,"T":"2017-08-28T20:45:00","BV":0.29262221},{"O":0.00018260,"H":0.00018432,"L":0.00018039,"C":0.00018432,"V":8925.84316769,"T":"2017-08-28T20:50:00","BV":1.64158412},{"O":0.00018432,"H":0.00018550,"L":0.00018002,"C":0.00018093,"V":16779.69368946,"T":"2017-08-28T20:55:00","BV":3.10064135},{"O":0.00018396,"H":0.00018549,"L":0.00018300,"C":0.00018549,"V":4964.46444188,"T":"2017-08-28T21:00:00","BV":0.90951435},{"O":0.00018303,"H":0.00018549,"L":0.00018300,"C":0.00018549,"V":3713.55674951,"T":"2017-08-28T21:05:00","BV":0.68023265},{"O":0.00018500,"H":0.00018557,"L":0.00018369,"C":0.00018550,"V":3096.33086044,"T":"2017-08-28T21:10:00","BV":0.57327943},{"O":0.00018550,"H":0.00018550,"L":0.00018500,"C":0.00018505,"V":3693.83796304,"T":"2017-08-28T21:15:00","BV":0.68376083},{"O":0.00018510,"H":0.00018560,"L":0.00018130,"C":0.00018500,"V":13601.96331599,"T":"2017-08-28T21:20:00","BV":2.50824154},{"O":0.00018400,"H":0.00018566,"L":0.00018390,"C":0.00018390,"V":795.26231262,"T":"2017-08-28T21:25:00","BV":0.14709453},{"O":0.00018567,"H":0.00018567,"L":0.00018390,"C":0.00018443,"V":4825.21434550,"T":"2017-08-28T21:30:00","BV":0.89519208},{"O":0.00018443,"H":0.00018552,"L":0.00018400,"C":0.00018542,"V":1300.04130076,"T":"2017-08-28T21:35:00","BV":0.24014826},{"O":0.00018542,"H":0.00018552,"L":0.00018390,"C":0.00018400,"V":5522.70028915,"T":"2017-08-28T21:40:00","BV":1.01786878},{"O":0.00018390,"H":0.00018399,"L":0.00018125,"C":0.00018399,"V":8400.88728574,"T":"2017-08-28T21:45:00","BV":1.53877264},{"O":0.00018127,"H":0.00018397,"L":0.00018127,"C":0.00018243,"V":1334.48839217,"T":"2017-08-28T21:50:00","BV":0.24452854},{"O":0.00018243,"H":0.00018300,"L":0.00018242,"C":0.00018299,"V":4452.07291431,"T":"2017-08-28T21:55:00","BV":0.81298088},{"O":0.00018299,"H":0.00018300,"L":0.00018000,"C":0.00018000,"V":17454.50912970,"T":"2017-08-28T22:00:00","BV":3.14616172},{"O":0.00018152,"H":0.00018241,"L":0.00018152,"C":0.00018241,"V":3579.23607236,"T":"2017-08-28T22:05:00","BV":0.65019091},{"O":0.00018241,"H":0.00018242,"L":0.00018152,"C":0.00018240,"V":6641.96255674,"T":"2017-08-28T22:10:00","BV":1.21118897},{"O":0.00018152,"H":0.00018230,"L":0.00018152,"C":0.00018230,"V":8563.85010692,"T":"2017-08-28T22:15:00","BV":1.55879214},{"O":0.00018230,"H":0.00018230,"L":0.00018152,"C":0.00018152,"V":9214.73149353,"T":"2017-08-28T22:20:00","BV":1.67957424},{"O":0.00018152,"H":0.00018199,"L":0.00018152,"C":0.00018199,"V":6726.29113496,"T":"2017-08-28T22:25:00","BV":1.22181799},{"O":0.00018220,"H":0.00018230,"L":0.00018199,"C":0.00018199,"V":1512.71413353,"T":"2017-08-28T22:30:00","BV":0.27569705},{"O":0.00018199,"H":0.00018241,"L":0.00018152,"C":0.00018152,"V":4053.06510708,"T":"2017-08-28T22:35:00","BV":0.73671651},{"O":0.00018152,"H":0.00018152,"L":0.00018150,"C":0.00018150,"V":11081.88017984,"T":"2017-08-28T22:40:00","BV":2.01157999},{"O":0.00018150,"H":0.00018238,"L":0.00017902,"C":0.00018000,"V":7228.42717225,"T":"2017-08-28T22:45:00","BV":1.30975542},{"O":0.00018000,"H":0.00018000,"L":0.00018000,"C":0.00018000,"V":591.84449356,"T":"2017-08-28T22:55:00","BV":0.10653199},{"O":0.00018000,"H":0.00018000,"L":0.00018000,"C":0.00018000,"V":687.07541561,"T":"2017-08-28T23:00:00","BV":0.12367355},{"O":0.00017901,"H":0.00017901,"L":0.00017901,"C":0.00017901,"V":714.16148022,"T":"2017-08-28T23:05:00","BV":0.12784202},{"O":0.00017900,"H":0.00017900,"L":0.00017650,"C":0.00017650,"V":7217.36332242,"T":"2017-08-28T23:10:00","BV":1.27956420},{"O":0.00017650,"H":0.00017799,"L":0.00017500,"C":0.00017500,"V":14621.23479695,"T":"2017-08-28T23:15:00","BV":2.57100758},{"O":0.00017500,"H":0.00017500,"L":0.00017500,"C":0.00017500,"V":1266.93003146,"T":"2017-08-28T23:20:00","BV":0.22171270},{"O":0.00017501,"H":0.00017501,"L":0.00017500,"C":0.00017500,"V":1516.63142724,"T":"2017-08-28T23:25:00","BV":0.26541062},{"O":0.00017731,"H":0.00017731,"L":0.00017340,"C":0.00017340,"V":4750.21069042,"T":"2017-08-28T23:30:00","BV":0.82839944},{"O":0.00017340,"H":0.00017512,"L":0.00017340,"C":0.00017400,"V":3401.01905271,"T":"2017-08-28T23:35:00","BV":0.59180977},{"O":0.00017342,"H":0.00017400,"L":0.00017300,"C":0.00017300,"V":2171.32078650,"T":"2017-08-28T23:40:00","BV":0.37611595},{"O":0.00017302,"H":0.00017310,"L":0.00017210,"C":0.00017249,"V":3452.40037207,"T":"2017-08-28T23:45:00","BV":0.59488713},{"O":0.00017210,"H":0.00017210,"L":0.00017000,"C":0.00017033,"V":22095.66596575,"T":"2017-08-28T23:50:00","BV":3.76783216},{"O":0.00017033,"H":0.00017033,"L":0.00016960,"C":0.00016960,"V":10986.78458734,"T":"2017-08-28T23:55:00","BV":1.86664359},{"O":0.00016958,"H":0.00017300,"L":0.00016958,"C":0.00017300,"V":23009.24270263,"T":"2017-08-29T00:00:00","BV":3.91140745},{"O":0.00017131,"H":0.00017131,"L":0.00016900,"C":0.00016900,"V":4719.37857243,"T":"2017-08-29T00:05:00","BV":0.80112453},{"O":0.00017131,"H":0.00017131,"L":0.00016900,"C":0.00017100,"V":1930.69127748,"T":"2017-08-29T00:10:00","BV":0.32945004},{"O":0.00017131,"H":0.00017168,"L":0.00016862,"C":0.00016862,"V":7660.49614134,"T":"2017-08-29T00:15:00","BV":1.30447011},{"O":0.00016922,"H":0.00017100,"L":0.00016502,"C":0.00017100,"V":34430.83876179,"T":"2017-08-29T00:20:00","BV":5.73097203},{"O":0.00016952,"H":0.00017095,"L":0.00016922,"C":0.00017075,"V":12207.61899551,"T":"2017-08-29T00:25:00","BV":2.07449207},{"O":0.00016998,"H":0.00016998,"L":0.00016638,"C":0.00016900,"V":5831.40617984,"T":"2017-08-29T00:30:00","BV":0.97482360},{"O":0.00016654,"H":0.00016654,"L":0.00016638,"C":0.00016646,"V":2994.23492184,"T":"2017-08-29T00:35:00","BV":0.49841820},{"O":0.00016646,"H":0.00016901,"L":0.00016646,"C":0.00016700,"V":7585.15860657,"T":"2017-08-29T00:40:00","BV":1.27877233},{"O":0.00016700,"H":0.00016984,"L":0.00016641,"C":0.00016984,"V":2349.72691066,"T":"2017-08-29T00:45:00","BV":0.39331054},{"O":0.00016993,"H":0.00017000,"L":0.00016800,"C":0.00016800,"V":3718.48184203,"T":"2017-08-29T00:50:00","BV":0.63032977},{"O":0.00016750,"H":0.00017094,"L":0.00016750,"C":0.00017094,"V":3682.86944372,"T":"2017-08-29T00:55:00","BV":0.62301192},{"O":0.00017094,"H":0.00017094,"L":0.00016700,"C":0.00017093,"V":4134.90070326,"T":"2017-08-29T01:00:00","BV":0.69842925},{"O":0.00017093,"H":0.00017094,"L":0.00017093,"C":0.00017094,"V":3717.67279242,"T":"2017-08-29T01:05:00","BV":0.63547546},{"O":0.00016850,"H":0.00016850,"L":0.00016800,"C":0.00016825,"V":12992.23733680,"T":"2017-08-29T01:10:00","BV":2.18607428},{"O":0.00016825,"H":0.00016825,"L":0.00016800,"C":0.00016825,"V":1508.96068030,"T":"2017-08-29T01:15:00","BV":0.25387418},{"O":0.00016825,"H":0.00016825,"L":0.00016557,"C":0.00016799,"V":16561.79941065,"T":"2017-08-29T01:20:00","BV":2.76535893},{"O":0.00016602,"H":0.00016825,"L":0.00016549,"C":0.00016550,"V":4229.25167909,"T":"2017-08-29T01:25:00","BV":0.70094769},{"O":0.00016766,"H":0.00017000,"L":0.00016766,"C":0.00017000,"V":3321.28434464,"T":"2017-08-29T01:30:00","BV":0.56317685},{"O":0.00016999,"H":0.00017087,"L":0.00016999,"C":0.00017087,"V":980.35268491,"T":"2017-08-29T01:35:00","BV":0.16668505},{"O":0.00017068,"H":0.00017093,"L":0.00017067,"C":0.00017093,"V":5340.21526296,"T":"2017-08-29T01:40:00","BV":0.91229989},{"O":0.00017094,"H":0.00017094,"L":0.00016793,"C":0.00016793,"V":562.52982786,"T":"2017-08-29T01:45:00","BV":0.09569204},{"O":0.00016757,"H":0.00016925,"L":0.00016753,"C":0.00016757,"V":1776.86798591,"T":"2017-08-29T01:50:00","BV":0.29779689},{"O":0.00016757,"H":0.00016926,"L":0.00016750,"C":0.00016750,"V":6051.08317834,"T":"2017-08-29T01:55:00","BV":1.01376561},{"O":0.00016750,"H":0.00016900,"L":0.00016660,"C":0.00016900,"V":7661.39254031,"T":"2017-08-29T02:00:00","BV":1.27823467},{"O":0.00016899,"H":0.00017089,"L":0.00016899,"C":0.00016900,"V":3106.86744799,"T":"2017-08-29T02:05:00","BV":0.52792311},{"O":0.00017010,"H":0.00017010,"L":0.00016900,"C":0.00017005,"V":1173.88786390,"T":"2017-08-29T02:10:00","BV":0.19955261},{"O":0.00017005,"H":0.00017010,"L":0.00017005,"C":0.00017010,"V":2814.97232004,"T":"2017-08-29T02:15:00","BV":0.47880325},{"O":0.00017010,"H":0.00017093,"L":0.00017010,"C":0.00017010,"V":5138.14313497,"T":"2017-08-29T02:20:00","BV":0.87810537},{"O":0.00016921,"H":0.00016921,"L":0.00016921,"C":0.00016921,"V":87.76549060,"T":"2017-08-29T02:25:00","BV":0.01485079},{"O":0.00017000,"H":0.00017093,"L":0.00016925,"C":0.00017093,"V":2314.06545201,"T":"2017-08-29T02:30:00","BV":0.39465055},{"O":0.00017094,"H":0.00017094,"L":0.00017000,"C":0.00017093,"V":4182.27296272,"T":"2017-08-29T02:35:00","BV":0.71491302},{"O":0.00017002,"H":0.00017050,"L":0.00016552,"C":0.00016552,"V":15974.71574825,"T":"2017-08-29T02:40:00","BV":2.66296734},{"O":0.00016571,"H":0.00016648,"L":0.00016503,"C":0.00016577,"V":15675.49463015,"T":"2017-08-29T02:45:00","BV":2.59488568},{"O":0.00016577,"H":0.00016746,"L":0.00016577,"C":0.00016649,"V":2406.89851482,"T":"2017-08-29T02:50:00","BV":0.40015619},{"O":0.00016647,"H":0.00016662,"L":0.00016600,"C":0.00016626,"V":1425.03288424,"T":"2017-08-29T02:55:00","BV":0.23673144},{"O":0.00016600,"H":0.00016726,"L":0.00016600,"C":0.00016600,"V":1563.20631702,"T":"2017-08-29T03:00:00","BV":0.26075223},{"O":0.00016670,"H":0.00016670,"L":0.00016584,"C":0.00016601,"V":5579.89922158,"T":"2017-08-29T03:05:00","BV":0.92630903},{"O":0.00016601,"H":0.00016730,"L":0.00016601,"C":0.00016730,"V":2300.05996998,"T":"2017-08-29T03:10:00","BV":0.38321355},{"O":0.00016717,"H":0.00016717,"L":0.00016640,"C":0.00016717,"V":1833.30530743,"T":"2017-08-29T03:15:00","BV":0.30537160},{"O":0.00016715,"H":0.00016717,"L":0.00016640,"C":0.00016717,"V":10909.71554862,"T":"2017-08-29T03:20:00","BV":1.82357998},{"O":0.00016734,"H":0.00016986,"L":0.00016734,"C":0.00016986,"V":1871.68561498,"T":"2017-08-29T03:25:00","BV":0.31372235},{"O":0.00016866,"H":0.00016866,"L":0.00016725,"C":0.00016725,"V":11606.64905817,"T":"2017-08-29T03:30:00","BV":1.94408046},{"O":0.00016723,"H":0.00016866,"L":0.00016582,"C":0.00016587,"V":7664.65283411,"T":"2017-08-29T03:35:00","BV":1.27597054},{"O":0.00016592,"H":0.00016717,"L":0.00016587,"C":0.00016717,"V":4965.15996527,"T":"2017-08-29T03:40:00","BV":0.82398913},{"O":0.00016743,"H":0.00016995,"L":0.00016680,"C":0.00016995,"V":6788.56163950,"T":"2017-08-29T03:45:00","BV":1.14098472},{"O":0.00016998,"H":0.00017090,"L":0.00016866,"C":0.00017057,"V":12190.48235814,"T":"2017-08-29T03:50:00","BV":2.07713158},{"O":0.00017057,"H":0.00017057,"L":0.00016682,"C":0.00016682,"V":8998.44571530,"T":"2017-08-29T03:55:00","BV":1.53116298},{"O":0.00016719,"H":0.00017090,"L":0.00016719,"C":0.00017090,"V":10685.87873014,"T":"2017-08-29T04:00:00","BV":1.82459009},{"O":0.00017089,"H":0.00017143,"L":0.00017088,"C":0.00017109,"V":17537.88012710,"T":"2017-08-29T04:05:00","BV":2.99807654},{"O":0.00017109,"H":0.00017109,"L":0.00017094,"C":0.00017094,"V":1698.10268987,"T":"2017-08-29T04:10:00","BV":0.29029221},{"O":0.00017088,"H":0.00017088,"L":0.00016739,"C":0.00016995,"V":1932.89451112,"T":"2017-08-29T04:15:00","BV":0.32412264},{"O":0.00016880,"H":0.00016880,"L":0.00016880,"C":0.00016880,"V":690.93601896,"T":"2017-08-29T04:20:00","BV":0.11662999},{"O":0.00016880,"H":0.00016881,"L":0.00016762,"C":0.00016762,"V":660.96759143,"T":"2017-08-29T04:25:00","BV":0.11084478},{"O":0.00016990,"H":0.00016990,"L":0.00016990,"C":0.00016990,"V":0.06007305,"T":"2017-08-29T04:30:00","BV":0.00001020},{"O":0.00016990,"H":0.00016990,"L":0.00016990,"C":0.00016990,"V":136.61330194,"T":"2017-08-29T04:35:00","BV":0.02321059},{"O":0.00016990,"H":0.00016990,"L":0.00016582,"C":0.00016582,"V":25367.73009588,"T":"2017-08-29T04:40:00","BV":4.22902250},{"O":0.00016981,"H":0.00016981,"L":0.00016605,"C":0.00016906,"V":1505.64608297,"T":"2017-08-29T04:45:00","BV":0.25250098},{"O":0.00016906,"H":0.00016950,"L":0.00016906,"C":0.00016950,"V":1671.90062923,"T":"2017-08-29T04:50:00","BV":0.28268890},{"O":0.00016950,"H":0.00016950,"L":0.00016700,"C":0.00016700,"V":4069.88116099,"T":"2017-08-29T04:55:00","BV":0.68899090},{"O":0.00016700,"H":0.00016701,"L":0.00016660,"C":0.00016660,"V":3511.56445155,"T":"2017-08-29T05:00:00","BV":0.58520868},{"O":0.00016867,"H":0.00016950,"L":0.00016867,"C":0.00016868,"V":2509.24576580,"T":"2017-08-29T05:05:00","BV":0.42448924},{"O":0.00016868,"H":0.00016868,"L":0.00016868,"C":0.00016868,"V":5066.90675171,"T":"2017-08-29T05:10:00","BV":0.85468582},{"O":0.00016869,"H":0.00016869,"L":0.00016801,"C":0.00016868,"V":699.78309903,"T":"2017-08-29T05:15:00","BV":0.11793113},{"O":0.00016950,"H":0.00016950,"L":0.00016950,"C":0.00016950,"V":3046.81244380,"T":"2017-08-29T05:20:00","BV":0.51643468},{"O":0.00016900,"H":0.00016950,"L":0.00016900,"C":0.00016950,"V":33.01365973,"T":"2017-08-29T05:25:00","BV":0.00558231},{"O":0.00016950,"H":0.00017090,"L":0.00016950,"C":0.00017090,"V":2512.69799658,"T":"2017-08-29T05:30:00","BV":0.42832253},{"O":0.00017090,"H":0.00017143,"L":0.00017090,"C":0.00017143,"V":12759.18181665,"T":"2017-08-29T05:35:00","BV":2.18168719},{"O":0.00017143,"H":0.00017312,"L":0.00017102,"C":0.00017244,"V":13499.43286879,"T":"2017-08-29T05:40:00","BV":2.32636068},{"O":0.00017244,"H":0.00017299,"L":0.00016811,"C":0.00017282,"V":12596.18937353,"T":"2017-08-29T05:45:00","BV":2.14134476},{"O":0.00017232,"H":0.00017400,"L":0.00017229,"C":0.00017350,"V":6294.82695563,"T":"2017-08-29T05:50:00","BV":1.08949345},{"O":0.00017350,"H":0.00017488,"L":0.00017350,"C":0.00017425,"V":1714.89513015,"T":"2017-08-29T05:55:00","BV":0.29850315},{"O":0.00017400,"H":0.00017400,"L":0.00017350,"C":0.00017350,"V":7822.23741448,"T":"2017-08-29T06:00:00","BV":1.35826119},{"O":0.00017425,"H":0.00017425,"L":0.00017416,"C":0.00017425,"V":1830.63157331,"T":"2017-08-29T06:05:00","BV":0.31891662},{"O":0.00017414,"H":0.00017414,"L":0.00017414,"C":0.00017414,"V":5.00000000,"T":"2017-08-29T06:10:00","BV":0.00087070},{"O":0.00017416,"H":0.00017501,"L":0.00017416,"C":0.00017496,"V":10558.17584371,"T":"2017-08-29T06:15:00","BV":1.84641867},{"O":0.00017485,"H":0.00017679,"L":0.00017485,"C":0.00017679,"V":2800.25349530,"T":"2017-08-29T06:20:00","BV":0.49143731},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":432.55685666,"T":"2017-08-29T06:25:00","BV":0.07606169},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":811.24753804,"T":"2017-08-29T06:30:00","BV":0.14217298},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":729.41696669,"T":"2017-08-29T06:35:00","BV":0.12797535},{"O":0.00017513,"H":0.00017562,"L":0.00017513,"C":0.00017562,"V":5711.57788694,"T":"2017-08-29T06:40:00","BV":1.00305160},{"O":0.00017536,"H":0.00017536,"L":0.00017367,"C":0.00017367,"V":171.32054802,"T":"2017-08-29T06:45:00","BV":0.02991210},{"O":0.00017282,"H":0.00017282,"L":0.00017110,"C":0.00017282,"V":315.29505768,"T":"2017-08-29T06:50:00","BV":0.05431765},{"O":0.00017110,"H":0.00017111,"L":0.00017110,"C":0.00017111,"V":881.17123359,"T":"2017-08-29T06:55:00","BV":0.15077669},{"O":0.00017282,"H":0.00017282,"L":0.00017282,"C":0.00017282,"V":50.00000000,"T":"2017-08-29T07:00:00","BV":0.00864100},{"O":0.00017282,"H":0.00017282,"L":0.00017117,"C":0.00017282,"V":5460.50716301,"T":"2017-08-29T07:05:00","BV":0.93983563},{"O":0.00017387,"H":0.00017387,"L":0.00017117,"C":0.00017326,"V":2799.89749139,"T":"2017-08-29T07:10:00","BV":0.48413163},{"O":0.00017328,"H":0.00017799,"L":0.00017328,"C":0.00017646,"V":17921.34159682,"T":"2017-08-29T07:15:00","BV":3.15284652},{"O":0.00017527,"H":0.00017799,"L":0.00017527,"C":0.00017701,"V":2002.19385260,"T":"2017-08-29T07:20:00","BV":0.35440800},{"O":0.00017798,"H":0.00017815,"L":0.00017646,"C":0.00017800,"V":7021.24439044,"T":"2017-08-29T07:25:00","BV":1.24987663},{"O":0.00017800,"H":0.00017815,"L":0.00017800,"C":0.00017800,"V":5694.90834781,"T":"2017-08-29T07:30:00","BV":1.01379961},{"O":0.00017815,"H":0.00017894,"L":0.00017815,"C":0.00017894,"V":9341.51586265,"T":"2017-08-29T07:35:00","BV":1.67037096},{"O":0.00017893,"H":0.00017895,"L":0.00017893,"C":0.00017893,"V":1754.66267643,"T":"2017-08-29T07:40:00","BV":0.31396717},{"O":0.00017895,"H":0.00017895,"L":0.00017895,"C":0.00017895,"V":2299.02802221,"T":"2017-08-29T07:45:00","BV":0.41141104},{"O":0.00017893,"H":0.00017893,"L":0.00017786,"C":0.00017786,"V":1844.97300978,"T":"2017-08-29T07:50:00","BV":0.32839556},{"O":0.00017785,"H":0.00017786,"L":0.00017700,"C":0.00017700,"V":607.39387193,"T":"2017-08-29T07:55:00","BV":0.10755059},{"O":0.00017720,"H":0.00017720,"L":0.00017720,"C":0.00017720,"V":368.26370083,"T":"2017-08-29T08:00:00","BV":0.06525631},{"O":0.00017785,"H":0.00017785,"L":0.00017720,"C":0.00017720,"V":9203.84381191,"T":"2017-08-29T08:05:00","BV":1.63144269},{"O":0.00017720,"H":0.00017755,"L":0.00017700,"C":0.00017700,"V":3613.26330523,"T":"2017-08-29T08:10:00","BV":0.64038192},{"O":0.00017700,"H":0.00017700,"L":0.00017568,"C":0.00017568,"V":2032.55068035,"T":"2017-08-29T08:15:00","BV":0.35831380},{"O":0.00017733,"H":0.00017733,"L":0.00017733,"C":0.00017733,"V":1445.85337433,"T":"2017-08-29T08:20:00","BV":0.25639317},{"O":0.00017733,"H":0.00017736,"L":0.00017570,"C":0.00017570,"V":5897.08752904,"T":"2017-08-29T08:25:00","BV":1.04533162},{"O":0.00017736,"H":0.00017736,"L":0.00017570,"C":0.00017576,"V":1425.76758967,"T":"2017-08-29T08:30:00","BV":0.25062308},{"O":0.00017576,"H":0.00017576,"L":0.00017400,"C":0.00017400,"V":4790.19336266,"T":"2017-08-29T08:35:00","BV":0.83981509},{"O":0.00017440,"H":0.00017700,"L":0.00017440,"C":0.00017700,"V":2449.86087274,"T":"2017-08-29T08:40:00","BV":0.43359938},{"O":0.00017700,"H":0.00017700,"L":0.00017698,"C":0.00017698,"V":875.75917784,"T":"2017-08-29T08:45:00","BV":0.15500548},{"O":0.00017420,"H":0.00017420,"L":0.00017415,"C":0.00017419,"V":739.37085068,"T":"2017-08-29T08:50:00","BV":0.12878442},{"O":0.00017415,"H":0.00017415,"L":0.00017402,"C":0.00017402,"V":2284.91578560,"T":"2017-08-29T08:55:00","BV":0.39784401},{"O":0.00017647,"H":0.00017736,"L":0.00017410,"C":0.00017410,"V":8982.73672146,"T":"2017-08-29T09:00:00","BV":1.58845200},{"O":0.00017513,"H":0.00017513,"L":0.00017513,"C":0.00017513,"V":676.26446910,"T":"2017-08-29T09:05:00","BV":0.11843417},{"O":0.00017513,"H":0.00017513,"L":0.00017359,"C":0.00017410,"V":7985.38937219,"T":"2017-08-29T09:10:00","BV":1.38977946},{"O":0.00017410,"H":0.00017410,"L":0.00017359,"C":0.00017359,"V":1206.07765324,"T":"2017-08-29T09:15:00","BV":0.20997528},{"O":0.00017410,"H":0.00017410,"L":0.00017400,"C":0.00017410,"V":751.81578959,"T":"2017-08-29T09:20:00","BV":0.13084904},{"O":0.00017410,"H":0.00017410,"L":0.00017359,"C":0.00017359,"V":3334.30302848,"T":"2017-08-29T09:25:00","BV":0.57929645},{"O":0.00017359,"H":0.00017359,"L":0.00017226,"C":0.00017250,"V":155.40798156,"T":"2017-08-29T09:30:00","BV":0.02691911},{"O":0.00017250,"H":0.00017250,"L":0.00017250,"C":0.00017250,"V":106.69137674,"T":"2017-08-29T09:35:00","BV":0.01840425},{"O":0.00017250,"H":0.00017735,"L":0.00017226,"C":0.00017229,"V":17974.21028254,"T":"2017-08-29T09:40:00","BV":3.15526314},{"O":0.00017399,"H":0.00017399,"L":0.00017266,"C":0.00017266,"V":1832.76522312,"T":"2017-08-29T09:45:00","BV":0.31771637},{"O":0.00017290,"H":0.00017400,"L":0.00017266,"C":0.00017398,"V":3000.99609212,"T":"2017-08-29T09:50:00","BV":0.52021254},{"O":0.00017266,"H":0.00017390,"L":0.00017226,"C":0.00017226,"V":11226.91243546,"T":"2017-08-29T09:55:00","BV":1.94058639},{"O":0.00017227,"H":0.00017437,"L":0.00017226,"C":0.00017437,"V":3218.71214431,"T":"2017-08-29T10:00:00","BV":0.55954286},{"O":0.00017593,"H":0.00017593,"L":0.00017400,"C":0.00017593,"V":3496.99882236,"T":"2017-08-29T10:05:00","BV":0.60854078},{"O":0.00017592,"H":0.00017593,"L":0.00017255,"C":0.00017500,"V":7743.15147868,"T":"2017-08-29T10:10:00","BV":1.35187485},{"O":0.00017502,"H":0.00017502,"L":0.00017502,"C":0.00017502,"V":539.35433385,"T":"2017-08-29T10:15:00","BV":0.09439779},{"O":0.00017502,"H":0.00017735,"L":0.00017502,"C":0.00017735,"V":735.54151976,"T":"2017-08-29T10:20:00","BV":0.13000672},{"O":0.00017734,"H":0.00017734,"L":0.00017501,"C":0.00017501,"V":448.60438612,"T":"2017-08-29T10:25:00","BV":0.07881473},{"O":0.00017649,"H":0.00017649,"L":0.00017501,"C":0.00017649,"V":886.53185423,"T":"2017-08-29T10:30:00","BV":0.15515620},{"O":0.00017500,"H":0.00017649,"L":0.00017349,"C":0.00017594,"V":4651.79038147,"T":"2017-08-29T10:35:00","BV":0.81209669},{"O":0.00017401,"H":0.00017569,"L":0.00017401,"C":0.00017402,"V":199.46804187,"T":"2017-08-29T10:40:00","BV":0.03475897},{"O":0.00017402,"H":0.00017602,"L":0.00017300,"C":0.00017602,"V":12270.05568601,"T":"2017-08-29T10:45:00","BV":2.12718358},{"O":0.00017490,"H":0.00017598,"L":0.00017487,"C":0.00017557,"V":905.20320348,"T":"2017-08-29T10:50:00","BV":0.15868981},{"O":0.00017509,"H":0.00017509,"L":0.00017300,"C":0.00017502,"V":4101.32952523,"T":"2017-08-29T11:00:00","BV":0.71703313},{"O":0.00017502,"H":0.00017502,"L":0.00017502,"C":0.00017502,"V":1207.40068220,"T":"2017-08-29T11:05:00","BV":0.21131926},{"O":0.00017502,"H":0.00017601,"L":0.00017502,"C":0.00017502,"V":5044.73869488,"T":"2017-08-29T11:10:00","BV":0.88521725},{"O":0.00017502,"H":0.00017531,"L":0.00017300,"C":0.00017300,"V":6736.97641041,"T":"2017-08-29T11:15:00","BV":1.17909494},{"O":0.00017300,"H":0.00017300,"L":0.00017226,"C":0.00017226,"V":5270.57703936,"T":"2017-08-29T11:20:00","BV":0.90930331},{"O":0.00017255,"H":0.00017464,"L":0.00017201,"C":0.00017204,"V":7281.21282963,"T":"2017-08-29T11:25:00","BV":1.25569121},{"O":0.00017435,"H":0.00017435,"L":0.00017152,"C":0.00017152,"V":25930.27302303,"T":"2017-08-29T11:30:00","BV":4.45984369},{"O":0.00017198,"H":0.00017198,"L":0.00017152,"C":0.00017152,"V":751.68771582,"T":"2017-08-29T11:35:00","BV":0.12921729},{"O":0.00017152,"H":0.00017198,"L":0.00017148,"C":0.00017197,"V":6210.94421267,"T":"2017-08-29T11:40:00","BV":1.06650784},{"O":0.00017200,"H":0.00017200,"L":0.00017023,"C":0.00017023,"V":9473.80506703,"T":"2017-08-29T11:45:00","BV":1.62519620},{"O":0.00017110,"H":0.00017110,"L":0.00017110,"C":0.00017110,"V":455.81917916,"T":"2017-08-29T11:50:00","BV":0.07799064},{"O":0.00017200,"H":0.00017373,"L":0.00017110,"C":0.00017110,"V":704.63735715,"T":"2017-08-29T11:55:00","BV":0.12073792},{"O":0.00017110,"H":0.00017293,"L":0.00017110,"C":0.00017291,"V":5200.10606175,"T":"2017-08-29T12:00:00","BV":0.89378618},{"O":0.00017291,"H":0.00017300,"L":0.00017200,"C":0.00017300,"V":619.41256458,"T":"2017-08-29T12:05:00","BV":0.10713161},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":101.03399130,"T":"2017-08-29T12:10:00","BV":0.01737783},{"O":0.00017064,"H":0.00017100,"L":0.00017064,"C":0.00017100,"V":1657.36431850,"T":"2017-08-29T12:15:00","BV":0.28326676},{"O":0.00017200,"H":0.00017200,"L":0.00017100,"C":0.00017100,"V":3694.91423791,"T":"2017-08-29T12:20:00","BV":0.63384692},{"O":0.00017200,"H":0.00017497,"L":0.00017131,"C":0.00017131,"V":5385.57310185,"T":"2017-08-29T12:25:00","BV":0.92819247},{"O":0.00017496,"H":0.00017496,"L":0.00017222,"C":0.00017222,"V":30.92589412,"T":"2017-08-29T12:30:00","BV":0.00532643},{"O":0.00017479,"H":0.00017479,"L":0.00017110,"C":0.00017129,"V":2443.13355699,"T":"2017-08-29T12:35:00","BV":0.42273114},{"O":0.00017294,"H":0.00017443,"L":0.00017138,"C":0.00017138,"V":1510.63455848,"T":"2017-08-29T12:40:00","BV":0.26152395},{"O":0.00017138,"H":0.00017138,"L":0.00017100,"C":0.00017100,"V":421.49875688,"T":"2017-08-29T12:45:00","BV":0.07213393},{"O":0.00017064,"H":0.00017107,"L":0.00017064,"C":0.00017107,"V":5017.68625554,"T":"2017-08-29T12:50:00","BV":0.85761825},{"O":0.00017293,"H":0.00017295,"L":0.00017064,"C":0.00017064,"V":13564.20311024,"T":"2017-08-29T12:55:00","BV":2.32015650},{"O":0.00017064,"H":0.00017064,"L":0.00017020,"C":0.00017020,"V":2545.64991539,"T":"2017-08-29T13:00:00","BV":0.43375753},{"O":0.00017020,"H":0.00017020,"L":0.00017000,"C":0.00017000,"V":6348.14684235,"T":"2017-08-29T13:05:00","BV":1.07924325},{"O":0.00017000,"H":0.00017008,"L":0.00017000,"C":0.00017000,"V":6962.65735510,"T":"2017-08-29T13:10:00","BV":1.18367089},{"O":0.00016956,"H":0.00017000,"L":0.00016857,"C":0.00016934,"V":17401.72592882,"T":"2017-08-29T13:15:00","BV":2.94099947},{"O":0.00016933,"H":0.00017000,"L":0.00016856,"C":0.00017000,"V":2533.18092369,"T":"2017-08-29T13:20:00","BV":0.42710440},{"O":0.00017000,"H":0.00017000,"L":0.00016856,"C":0.00016857,"V":2145.06186923,"T":"2017-08-29T13:25:00","BV":0.36242959},{"O":0.00016998,"H":0.00017058,"L":0.00016858,"C":0.00016870,"V":5491.36066507,"T":"2017-08-29T13:30:00","BV":0.93158103},{"O":0.00016870,"H":0.00016870,"L":0.00016856,"C":0.00016856,"V":14769.70207633,"T":"2017-08-29T13:35:00","BV":2.48995502},{"O":0.00016950,"H":0.00017000,"L":0.00016555,"C":0.00016555,"V":48362.53541746,"T":"2017-08-29T13:40:00","BV":8.09783608},{"O":0.00016601,"H":0.00016601,"L":0.00016459,"C":0.00016459,"V":47046.37871959,"T":"2017-08-29T13:45:00","BV":7.76819622},{"O":0.00016459,"H":0.00016519,"L":0.00016459,"C":0.00016460,"V":29319.76707833,"T":"2017-08-29T13:50:00","BV":4.82577774},{"O":0.00016460,"H":0.00016460,"L":0.00016064,"C":0.00016100,"V":37660.95102121,"T":"2017-08-29T13:55:00","BV":6.15015665},{"O":0.00016100,"H":0.00016282,"L":0.00015816,"C":0.00016000,"V":40111.69147361,"T":"2017-08-29T14:00:00","BV":6.42349192},{"O":0.00015999,"H":0.00016055,"L":0.00015816,"C":0.00016000,"V":38838.86575716,"T":"2017-08-29T14:05:00","BV":6.18140178},{"O":0.00016055,"H":0.00016450,"L":0.00016010,"C":0.00016450,"V":6672.48410329,"T":"2017-08-29T14:10:00","BV":1.07444253},{"O":0.00016450,"H":0.00016502,"L":0.00016450,"C":0.00016500,"V":1315.86365595,"T":"2017-08-29T14:15:00","BV":0.21677744},{"O":0.00016500,"H":0.00016554,"L":0.00016500,"C":0.00016554,"V":1348.47820817,"T":"2017-08-29T14:20:00","BV":0.22301671},{"O":0.00016600,"H":0.00016684,"L":0.00016537,"C":0.00016560,"V":2419.90197744,"T":"2017-08-29T14:25:00","BV":0.40278687},{"O":0.00016681,"H":0.00016681,"L":0.00016561,"C":0.00016677,"V":623.46209843,"T":"2017-08-29T14:30:00","BV":0.10394760},{"O":0.00016561,"H":0.00016561,"L":0.00016560,"C":0.00016561,"V":3649.90349376,"T":"2017-08-29T14:35:00","BV":0.60443108},{"O":0.00016561,"H":0.00016688,"L":0.00016560,"C":0.00016688,"V":2684.03282222,"T":"2017-08-29T14:40:00","BV":0.44655678},{"O":0.00016688,"H":0.00017056,"L":0.00016562,"C":0.00017056,"V":5900.43249484,"T":"2017-08-29T14:45:00","BV":0.98973228},{"O":0.00016690,"H":0.00016979,"L":0.00016573,"C":0.00016979,"V":8397.00023944,"T":"2017-08-29T14:50:00","BV":1.40449119},{"O":0.00016979,"H":0.00016979,"L":0.00016563,"C":0.00016565,"V":6664.97580839,"T":"2017-08-29T14:55:00","BV":1.10616874},{"O":0.00016787,"H":0.00016787,"L":0.00016565,"C":0.00016565,"V":37.17503440,"T":"2017-08-29T15:00:00","BV":0.00620244},{"O":0.00016565,"H":0.00016896,"L":0.00016565,"C":0.00016565,"V":5218.66115937,"T":"2017-08-29T15:05:00","BV":0.86554042},{"O":0.00016565,"H":0.00016578,"L":0.00016565,"C":0.00016578,"V":1797.56203294,"T":"2017-08-29T15:10:00","BV":0.29798913},{"O":0.00016565,"H":0.00016578,"L":0.00016500,"C":0.00016500,"V":12255.33518621,"T":"2017-08-29T15:15:00","BV":2.02794988},{"O":0.00016500,"H":0.00016500,"L":0.00016300,"C":0.00016305,"V":8700.67768794,"T":"2017-08-29T15:20:00","BV":1.41922861},{"O":0.00016305,"H":0.00016305,"L":0.00016030,"C":0.00016031,"V":5643.93455911,"T":"2017-08-29T15:25:00","BV":0.90804550},{"O":0.00016472,"H":0.00016472,"L":0.00016103,"C":0.00016110,"V":11324.70427937,"T":"2017-08-29T15:30:00","BV":1.83778865},{"O":0.00016109,"H":0.00016578,"L":0.00016109,"C":0.00016578,"V":8158.29614776,"T":"2017-08-29T15:35:00","BV":1.33804646},{"O":0.00016563,"H":0.00016563,"L":0.00013932,"C":0.00014994,"V":396129.23544304,"T":"2017-08-29T15:40:00","BV":58.36270135},{"O":0.00014995,"H":0.00015688,"L":0.00014995,"C":0.00015572,"V":93843.96302002,"T":"2017-08-29T15:45:00","BV":14.42583719},{"O":0.00015320,"H":0.00015988,"L":0.00015300,"C":0.00015900,"V":26279.08258940,"T":"2017-08-29T15:50:00","BV":4.07908135},{"O":0.00015577,"H":0.00015900,"L":0.00015577,"C":0.00015898,"V":5278.70314902,"T":"2017-08-29T15:55:00","BV":0.83369778},{"O":0.00015638,"H":0.00015894,"L":0.00015333,"C":0.00015580,"V":32090.62611123,"T":"2017-08-29T16:00:00","BV":4.98770676},{"O":0.00015572,"H":0.00015572,"L":0.00015328,"C":0.00015335,"V":6324.41013296,"T":"2017-08-29T16:05:00","BV":0.97224115},{"O":0.00015544,"H":0.00015598,"L":0.00015335,"C":0.00015583,"V":2798.88476446,"T":"2017-08-29T16:10:00","BV":0.43473564},{"O":0.00015583,"H":0.00015640,"L":0.00015583,"C":0.00015640,"V":4517.82318083,"T":"2017-08-29T16:15:00","BV":0.70490783},{"O":0.00015584,"H":0.00015640,"L":0.00015584,"C":0.00015640,"V":1637.28469568,"T":"2017-08-29T16:20:00","BV":0.25549406},{"O":0.00015584,"H":0.00016000,"L":0.00015583,"C":0.00015894,"V":9889.41615941,"T":"2017-08-29T16:25:00","BV":1.57097338},{"O":0.00015800,"H":0.00016100,"L":0.00015800,"C":0.00015950,"V":5227.76621351,"T":"2017-08-29T16:30:00","BV":0.83609341},{"O":0.00016109,"H":0.00016112,"L":0.00015950,"C":0.00016111,"V":10744.25113310,"T":"2017-08-29T16:35:00","BV":1.72834098},{"O":0.00016111,"H":0.00016112,"L":0.00016111,"C":0.00016112,"V":883.14580805,"T":"2017-08-29T16:40:00","BV":0.14228537},{"O":0.00015891,"H":0.00015891,"L":0.00015780,"C":0.00015781,"V":1778.05578034,"T":"2017-08-29T16:45:00","BV":0.28081540},{"O":0.00015781,"H":0.00015881,"L":0.00015781,"C":0.00015881,"V":193.59573469,"T":"2017-08-29T16:50:00","BV":0.03061676},{"O":0.00015881,"H":0.00016112,"L":0.00015881,"C":0.00016112,"V":1533.11222235,"T":"2017-08-29T16:55:00","BV":0.24537395},{"O":0.00015929,"H":0.00016111,"L":0.00015929,"C":0.00016111,"V":1464.11392637,"T":"2017-08-29T17:00:00","BV":0.23383846},{"O":0.00015911,"H":0.00015911,"L":0.00015881,"C":0.00015881,"V":5000.00000000,"T":"2017-08-29T17:05:00","BV":0.79484973},{"O":0.00016110,"H":0.00016110,"L":0.00015780,"C":0.00015780,"V":2810.16515385,"T":"2017-08-29T17:10:00","BV":0.44505895},{"O":0.00015881,"H":0.00015881,"L":0.00015761,"C":0.00015761,"V":3618.87827080,"T":"2017-08-29T17:15:00","BV":0.57192368},{"O":0.00016000,"H":0.00016000,"L":0.00015827,"C":0.00015827,"V":1665.99241174,"T":"2017-08-29T17:20:00","BV":0.26440952},{"O":0.00015908,"H":0.00015908,"L":0.00015827,"C":0.00015848,"V":29.67244004,"T":"2017-08-29T17:25:00","BV":0.00470613},{"O":0.00015877,"H":0.00015877,"L":0.00015827,"C":0.00015827,"V":960.22978243,"T":"2017-08-29T17:30:00","BV":0.15219464},{"O":0.00015876,"H":0.00015877,"L":0.00015827,"C":0.00015827,"V":507.09040968,"T":"2017-08-29T17:35:00","BV":0.08049553},{"O":0.00015852,"H":0.00015997,"L":0.00015852,"C":0.00015997,"V":809.91354993,"T":"2017-08-29T17:40:00","BV":0.12951049},{"O":0.00015996,"H":0.00015997,"L":0.00015976,"C":0.00015995,"V":5224.49519956,"T":"2017-08-29T17:45:00","BV":0.83560628},{"O":0.00015975,"H":0.00015990,"L":0.00015827,"C":0.00015990,"V":3403.36403618,"T":"2017-08-29T17:50:00","BV":0.53885772},{"O":0.00015850,"H":0.00015850,"L":0.00015850,"C":0.00015850,"V":100.00000000,"T":"2017-08-29T17:55:00","BV":0.01584999},{"O":0.00015860,"H":0.00015996,"L":0.00015827,"C":0.00015996,"V":3937.73813857,"T":"2017-08-29T18:00:00","BV":0.62442934},{"O":0.00015996,"H":0.00015996,"L":0.00015800,"C":0.00015800,"V":5087.12232918,"T":"2017-08-29T18:05:00","BV":0.80659741},{"O":0.00015996,"H":0.00015996,"L":0.00015761,"C":0.00015996,"V":3933.49204919,"T":"2017-08-29T18:10:00","BV":0.62745902},{"O":0.00015800,"H":0.00015800,"L":0.00015800,"C":0.00015800,"V":4.00000000,"T":"2017-08-29T18:15:00","BV":0.00063200},{"O":0.00015765,"H":0.00015800,"L":0.00015765,"C":0.00015800,"V":541.67299183,"T":"2017-08-29T18:20:00","BV":0.08548381},{"O":0.00015765,"H":0.00015800,"L":0.00015428,"C":0.00015428,"V":19359.53249008,"T":"2017-08-29T18:25:00","BV":3.02141679},{"O":0.00015428,"H":0.00015513,"L":0.00015428,"C":0.00015512,"V":1846.18221866,"T":"2017-08-29T18:30:00","BV":0.28532620},{"O":0.00015531,"H":0.00015777,"L":0.00015511,"C":0.00015776,"V":147.82572621,"T":"2017-08-29T18:35:00","BV":0.02300267},{"O":0.00015776,"H":0.00015888,"L":0.00015600,"C":0.00015776,"V":4704.03612759,"T":"2017-08-29T18:40:00","BV":0.73839304},{"O":0.00015879,"H":0.00015880,"L":0.00015776,"C":0.00015864,"V":1227.76378285,"T":"2017-08-29T18:45:00","BV":0.19473455},{"O":0.00015776,"H":0.00015864,"L":0.00015776,"C":0.00015864,"V":363.14912223,"T":"2017-08-29T18:50:00","BV":0.05737839},{"O":0.00015776,"H":0.00015844,"L":0.00015517,"C":0.00015811,"V":1926.41163597,"T":"2017-08-29T18:55:00","BV":0.30030479},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":98.35424419,"T":"2017-08-29T19:05:00","BV":0.01549079},{"O":0.00015750,"H":0.00015750,"L":0.00015523,"C":0.00015525,"V":1591.63667405,"T":"2017-08-29T19:10:00","BV":0.24762903},{"O":0.00015523,"H":0.00015748,"L":0.00015523,"C":0.00015748,"V":1049.80392000,"T":"2017-08-29T19:15:00","BV":0.16467495},{"O":0.00015746,"H":0.00015750,"L":0.00015746,"C":0.00015750,"V":7099.88710866,"T":"2017-08-29T19:20:00","BV":1.11815296},{"O":0.00015750,"H":0.00015998,"L":0.00015746,"C":0.00015997,"V":5822.78752972,"T":"2017-08-29T19:25:00","BV":0.92972677},{"O":0.00015997,"H":0.00015997,"L":0.00015755,"C":0.00015997,"V":2135.71684021,"T":"2017-08-29T19:30:00","BV":0.33666247},{"O":0.00015754,"H":0.00015827,"L":0.00015512,"C":0.00015827,"V":9975.41545547,"T":"2017-08-29T19:35:00","BV":1.55220955},{"O":0.00015524,"H":0.00015746,"L":0.00015448,"C":0.00015746,"V":38233.73564535,"T":"2017-08-29T19:40:00","BV":5.90743222},{"O":0.00015626,"H":0.00015626,"L":0.00015551,"C":0.00015551,"V":590.24555857,"T":"2017-08-29T19:45:00","BV":0.09191689},{"O":0.00015685,"H":0.00015685,"L":0.00015634,"C":0.00015634,"V":15.10393348,"T":"2017-08-29T19:50:00","BV":0.00236644},{"O":0.00015552,"H":0.00015552,"L":0.00015448,"C":0.00015450,"V":6800.18704969,"T":"2017-08-29T19:55:00","BV":1.05260528},{"O":0.00015450,"H":0.00015450,"L":0.00015448,"C":0.00015450,"V":1178.52910897,"T":"2017-08-29T20:00:00","BV":0.18208254},{"O":0.00015448,"H":0.00015450,"L":0.00015448,"C":0.00015450,"V":2449.74326982,"T":"2017-08-29T20:05:00","BV":0.37847589},{"O":0.00015500,"H":0.00015500,"L":0.00015400,"C":0.00015400,"V":942.39118824,"T":"2017-08-29T20:10:00","BV":0.14539994},{"O":0.00015401,"H":0.00015401,"L":0.00015400,"C":0.00015401,"V":2373.12351682,"T":"2017-08-29T20:15:00","BV":0.36546467},{"O":0.00015500,"H":0.00015500,"L":0.00015401,"C":0.00015410,"V":1778.95392032,"T":"2017-08-29T20:20:00","BV":0.27566412},{"O":0.00015500,"H":0.00015500,"L":0.00015500,"C":0.00015500,"V":470.42971516,"T":"2017-08-29T20:25:00","BV":0.07291660},{"O":0.00015489,"H":0.00015498,"L":0.00015489,"C":0.00015498,"V":174.84719993,"T":"2017-08-29T20:30:00","BV":0.02709781},{"O":0.00015498,"H":0.00015500,"L":0.00015405,"C":0.00015405,"V":2020.17346364,"T":"2017-08-29T20:35:00","BV":0.31202101},{"O":0.00015405,"H":0.00015477,"L":0.00015405,"C":0.00015477,"V":10801.79326589,"T":"2017-08-29T20:40:00","BV":1.66429582},{"O":0.00015477,"H":0.00015478,"L":0.00015320,"C":0.00015478,"V":1213.82301210,"T":"2017-08-29T20:45:00","BV":0.18738499},{"O":0.00015475,"H":0.00015500,"L":0.00015475,"C":0.00015476,"V":530.70175083,"T":"2017-08-29T20:50:00","BV":0.08218993},{"O":0.00015476,"H":0.00015476,"L":0.00015475,"C":0.00015476,"V":332.34908471,"T":"2017-08-29T20:55:00","BV":0.05143270},{"O":0.00015475,"H":0.00015500,"L":0.00015470,"C":0.00015500,"V":3689.24995233,"T":"2017-08-29T21:00:00","BV":0.57170472},{"O":0.00015496,"H":0.00015703,"L":0.00015496,"C":0.00015703,"V":16624.91495025,"T":"2017-08-29T21:05:00","BV":2.58017084},{"O":0.00015703,"H":0.00015775,"L":0.00015703,"C":0.00015703,"V":10111.62448880,"T":"2017-08-29T21:10:00","BV":1.59284914},{"O":0.00015500,"H":0.00015500,"L":0.00015320,"C":0.00015320,"V":2322.12817213,"T":"2017-08-29T21:15:00","BV":0.35713343},{"O":0.00015656,"H":0.00015656,"L":0.00015500,"C":0.00015500,"V":3177.22591381,"T":"2017-08-29T21:20:00","BV":0.49248962},{"O":0.00015498,"H":0.00015498,"L":0.00015300,"C":0.00015320,"V":6726.19219081,"T":"2017-08-29T21:25:00","BV":1.03056595},{"O":0.00015320,"H":0.00015320,"L":0.00015300,"C":0.00015319,"V":1483.08984330,"T":"2017-08-29T21:30:00","BV":0.22698313},{"O":0.00015319,"H":0.00015319,"L":0.00015300,"C":0.00015300,"V":3816.34865974,"T":"2017-08-29T21:35:00","BV":0.58392046},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":32.55760820,"T":"2017-08-29T21:40:00","BV":0.00498750},{"O":0.00015300,"H":0.00015319,"L":0.00015300,"C":0.00015319,"V":4530.24558232,"T":"2017-08-29T21:45:00","BV":0.69333741},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":890.93805989,"T":"2017-08-29T21:50:00","BV":0.13648278},{"O":0.00015300,"H":0.00015300,"L":0.00015298,"C":0.00015300,"V":7344.46837372,"T":"2017-08-29T21:55:00","BV":1.12370169},{"O":0.00015258,"H":0.00015319,"L":0.00015258,"C":0.00015319,"V":686.32086856,"T":"2017-08-29T22:00:00","BV":0.10500411},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":4220.49405418,"T":"2017-08-29T22:05:00","BV":0.64653747},{"O":0.00015319,"H":0.00015347,"L":0.00015319,"C":0.00015319,"V":2530.29636269,"T":"2017-08-29T22:10:00","BV":0.38765619},{"O":0.00015347,"H":0.00015347,"L":0.00015347,"C":0.00015347,"V":1611.35931196,"T":"2017-08-29T22:15:00","BV":0.24729530},{"O":0.00015319,"H":0.00015347,"L":0.00015319,"C":0.00015347,"V":2413.86755574,"T":"2017-08-29T22:20:00","BV":0.37032632},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":150.00000000,"T":"2017-08-29T22:25:00","BV":0.02288697},{"O":0.00015347,"H":0.00015347,"L":0.00015347,"C":0.00015347,"V":0.06599452,"T":"2017-08-29T22:30:00","BV":0.00001012},{"O":0.00015346,"H":0.00015347,"L":0.00015098,"C":0.00015258,"V":1920.54587246,"T":"2017-08-29T22:35:00","BV":0.29375179},{"O":0.00015258,"H":0.00015347,"L":0.00015258,"C":0.00015347,"V":2524.51525148,"T":"2017-08-29T22:40:00","BV":0.38610209},{"O":0.00015347,"H":0.00015475,"L":0.00015347,"C":0.00015475,"V":3461.84493515,"T":"2017-08-29T22:45:00","BV":0.53137203},{"O":0.00015498,"H":0.00015500,"L":0.00015498,"C":0.00015500,"V":4144.97272435,"T":"2017-08-29T22:50:00","BV":0.64245062},{"O":0.00015500,"H":0.00015775,"L":0.00015500,"C":0.00015773,"V":2860.90768593,"T":"2017-08-29T22:55:00","BV":0.44929392},{"O":0.00015773,"H":0.00015815,"L":0.00015773,"C":0.00015815,"V":923.60604047,"T":"2017-08-29T23:00:00","BV":0.14569819},{"O":0.00015774,"H":0.00015774,"L":0.00015773,"C":0.00015773,"V":650.62244552,"T":"2017-08-29T23:05:00","BV":0.10262382},{"O":0.00015773,"H":0.00015773,"L":0.00015516,"C":0.00015769,"V":468.73164973,"T":"2017-08-29T23:10:00","BV":0.07341536},{"O":0.00015773,"H":0.00015773,"L":0.00015773,"C":0.00015773,"V":1106.79642427,"T":"2017-08-29T23:15:00","BV":0.17457498},{"O":0.00015773,"H":0.00015815,"L":0.00015773,"C":0.00015815,"V":133.34391424,"T":"2017-08-29T23:20:00","BV":0.02104283},{"O":0.00015814,"H":0.00015913,"L":0.00015814,"C":0.00015860,"V":1161.79222564,"T":"2017-08-29T23:25:00","BV":0.18382371},{"O":0.00015913,"H":0.00015980,"L":0.00015913,"C":0.00015913,"V":1175.59445276,"T":"2017-08-29T23:30:00","BV":0.18764288},{"O":0.00015980,"H":0.00015980,"L":0.00015980,"C":0.00015980,"V":2447.77070444,"T":"2017-08-29T23:35:00","BV":0.39115375},{"O":0.00015980,"H":0.00015998,"L":0.00015949,"C":0.00015998,"V":5077.66503087,"T":"2017-08-29T23:40:00","BV":0.81164749},{"O":0.00015950,"H":0.00015975,"L":0.00015528,"C":0.00015528,"V":5072.65807817,"T":"2017-08-29T23:45:00","BV":0.79504557},{"O":0.00015549,"H":0.00015549,"L":0.00015520,"C":0.00015520,"V":2030.61147415,"T":"2017-08-29T23:50:00","BV":0.31517268},{"O":0.00015520,"H":0.00015520,"L":0.00015520,"C":0.00015520,"V":16.00000000,"T":"2017-08-29T23:55:00","BV":0.00248320},{"O":0.00015799,"H":0.00015800,"L":0.00015799,"C":0.00015800,"V":31.56046320,"T":"2017-08-30T00:00:00","BV":0.00498633},{"O":0.00015791,"H":0.00015791,"L":0.00015771,"C":0.00015772,"V":2261.36066544,"T":"2017-08-30T00:05:00","BV":0.35689686},{"O":0.00015826,"H":0.00015827,"L":0.00015826,"C":0.00015827,"V":204.98936975,"T":"2017-08-30T00:10:00","BV":0.03244356},{"O":0.00015798,"H":0.00015798,"L":0.00015798,"C":0.00015798,"V":61.53643644,"T":"2017-08-30T00:15:00","BV":0.00972152},{"O":0.00015830,"H":0.00015975,"L":0.00015830,"C":0.00015830,"V":687.39128460,"T":"2017-08-30T00:20:00","BV":0.10886404},{"O":0.00015975,"H":0.00015975,"L":0.00015830,"C":0.00015830,"V":284.98936975,"T":"2017-08-30T00:25:00","BV":0.04517180},{"O":0.00015895,"H":0.00015895,"L":0.00015830,"C":0.00015895,"V":1339.32470350,"T":"2017-08-30T00:30:00","BV":0.21208762},{"O":0.00015895,"H":0.00016101,"L":0.00015798,"C":0.00015798,"V":21757.30505096,"T":"2017-08-30T00:35:00","BV":3.44865278},{"O":0.00015798,"H":0.00016102,"L":0.00015798,"C":0.00016102,"V":1016.79813376,"T":"2017-08-30T00:40:00","BV":0.16334645},{"O":0.00015798,"H":0.00015912,"L":0.00015798,"C":0.00015798,"V":126.22755345,"T":"2017-08-30T00:45:00","BV":0.02001552},{"O":0.00015799,"H":0.00015799,"L":0.00015798,"C":0.00015798,"V":787.46410965,"T":"2017-08-30T00:50:00","BV":0.12440721},{"O":0.00015912,"H":0.00015918,"L":0.00015609,"C":0.00015609,"V":4121.51670341,"T":"2017-08-30T00:55:00","BV":0.64896532},{"O":0.00015609,"H":0.00015609,"L":0.00015609,"C":0.00015609,"V":1764.14715395,"T":"2017-08-30T01:00:00","BV":0.27536571},{"O":0.00015609,"H":0.00015609,"L":0.00015609,"C":0.00015609,"V":842.44565299,"T":"2017-08-30T01:05:00","BV":0.13149733},{"O":0.00015601,"H":0.00015601,"L":0.00015601,"C":0.00015601,"V":89.00000000,"T":"2017-08-30T01:10:00","BV":0.01388489},{"O":0.00015601,"H":0.00015601,"L":0.00015515,"C":0.00015517,"V":1961.42199220,"T":"2017-08-30T01:15:00","BV":0.30505995},{"O":0.00015601,"H":0.00015601,"L":0.00015515,"C":0.00015515,"V":4949.09592691,"T":"2017-08-30T01:20:00","BV":0.76803559},{"O":0.00015515,"H":0.00015515,"L":0.00015515,"C":0.00015515,"V":70.95419840,"T":"2017-08-30T01:25:00","BV":0.01100854},{"O":0.00015601,"H":0.00015601,"L":0.00015500,"C":0.00015500,"V":2013.86974227,"T":"2017-08-30T01:30:00","BV":0.31309352},{"O":0.00015500,"H":0.00015500,"L":0.00015500,"C":0.00015500,"V":104.00000000,"T":"2017-08-30T01:35:00","BV":0.01611998},{"O":0.00015746,"H":0.00015930,"L":0.00015746,"C":0.00015925,"V":467.60045489,"T":"2017-08-30T01:40:00","BV":0.07380065},{"O":0.00015915,"H":0.00015915,"L":0.00015746,"C":0.00015847,"V":2042.90940151,"T":"2017-08-30T01:45:00","BV":0.32411760},{"O":0.00015767,"H":0.00015767,"L":0.00015746,"C":0.00015746,"V":17.09817934,"T":"2017-08-30T01:50:00","BV":0.00269493},{"O":0.00015746,"H":0.00015746,"L":0.00015501,"C":0.00015501,"V":1252.69267465,"T":"2017-08-30T01:55:00","BV":0.19423583},{"O":0.00015501,"H":0.00015501,"L":0.00015499,"C":0.00015500,"V":285.17688688,"T":"2017-08-30T02:05:00","BV":0.04420177},{"O":0.00015500,"H":0.00015500,"L":0.00015475,"C":0.00015475,"V":65.68242947,"T":"2017-08-30T02:10:00","BV":0.01017701},{"O":0.00015496,"H":0.00015498,"L":0.00015424,"C":0.00015424,"V":603.88854057,"T":"2017-08-30T02:15:00","BV":0.09319687},{"O":0.00015498,"H":0.00015501,"L":0.00015497,"C":0.00015501,"V":4810.72034710,"T":"2017-08-30T02:20:00","BV":0.74560621},{"O":0.00015837,"H":0.00016049,"L":0.00015837,"C":0.00016000,"V":11071.68359224,"T":"2017-08-30T02:35:00","BV":1.77021002},{"O":0.00015647,"H":0.00015647,"L":0.00015647,"C":0.00015647,"V":791.60107246,"T":"2017-08-30T02:40:00","BV":0.12386177},{"O":0.00015615,"H":0.00015615,"L":0.00015504,"C":0.00015504,"V":634.54337638,"T":"2017-08-30T02:45:00","BV":0.09870893},{"O":0.00015615,"H":0.00016106,"L":0.00015615,"C":0.00016106,"V":2711.34165487,"T":"2017-08-30T02:50:00","BV":0.43333535},{"O":0.00016100,"H":0.00016105,"L":0.00015755,"C":0.00015860,"V":2544.17230239,"T":"2017-08-30T02:55:00","BV":0.40835033},{"O":0.00016099,"H":0.00016101,"L":0.00016099,"C":0.00016101,"V":2245.54398335,"T":"2017-08-30T03:00:00","BV":0.36153566},{"O":0.00016101,"H":0.00016137,"L":0.00016101,"C":0.00016101,"V":1618.55358580,"T":"2017-08-30T03:05:00","BV":0.26079190},{"O":0.00016101,"H":0.00016101,"L":0.00016000,"C":0.00016000,"V":2186.35651449,"T":"2017-08-30T03:10:00","BV":0.35099171},{"O":0.00016101,"H":0.00016101,"L":0.00015860,"C":0.00015860,"V":969.22072864,"T":"2017-08-30T03:15:00","BV":0.15454792},{"O":0.00015875,"H":0.00015875,"L":0.00015860,"C":0.00015860,"V":1799.93542601,"T":"2017-08-30T03:25:00","BV":0.28547038},{"O":0.00015860,"H":0.00016101,"L":0.00015860,"C":0.00016101,"V":1772.00865363,"T":"2017-08-30T03:30:00","BV":0.28528203},{"O":0.00016100,"H":0.00016100,"L":0.00016100,"C":0.00016100,"V":44.37717287,"T":"2017-08-30T03:40:00","BV":0.00714471},{"O":0.00015850,"H":0.00015850,"L":0.00015695,"C":0.00015695,"V":3340.08304259,"T":"2017-08-30T03:50:00","BV":0.52432417},{"O":0.00015695,"H":0.00015695,"L":0.00015540,"C":0.00015540,"V":1149.98650474,"T":"2017-08-30T03:55:00","BV":0.17909964},{"O":0.00015578,"H":0.00015777,"L":0.00015578,"C":0.00015777,"V":3071.42027618,"T":"2017-08-30T04:00:00","BV":0.48249739},{"O":0.00015777,"H":0.00015777,"L":0.00015777,"C":0.00015777,"V":44.79038648,"T":"2017-08-30T04:05:00","BV":0.00706657},{"O":0.00015777,"H":0.00015777,"L":0.00015777,"C":0.00015777,"V":263.48408610,"T":"2017-08-30T04:10:00","BV":0.04156987},{"O":0.00015778,"H":0.00015999,"L":0.00015778,"C":0.00015999,"V":1468.54009066,"T":"2017-08-30T04:15:00","BV":0.23469322},{"O":0.00015779,"H":0.00015999,"L":0.00015778,"C":0.00015999,"V":819.22216152,"T":"2017-08-30T04:20:00","BV":0.13049640},{"O":0.00015777,"H":0.00015777,"L":0.00015603,"C":0.00015628,"V":4065.01899288,"T":"2017-08-30T04:25:00","BV":0.63566037},{"O":0.00015988,"H":0.00015988,"L":0.00015579,"C":0.00015579,"V":2488.93566412,"T":"2017-08-30T04:30:00","BV":0.38850041},{"O":0.00015579,"H":0.00015579,"L":0.00015501,"C":0.00015579,"V":29118.73630457,"T":"2017-08-30T04:35:00","BV":4.52780705},{"O":0.00015579,"H":0.00015579,"L":0.00015500,"C":0.00015577,"V":13779.36743985,"T":"2017-08-30T04:40:00","BV":2.13653294},{"O":0.00015577,"H":0.00015579,"L":0.00015477,"C":0.00015477,"V":7610.69434290,"T":"2017-08-30T04:45:00","BV":1.18321487},{"O":0.00015579,"H":0.00015579,"L":0.00015579,"C":0.00015579,"V":191.34438166,"T":"2017-08-30T04:50:00","BV":0.02980952},{"O":0.00015515,"H":0.00015519,"L":0.00015515,"C":0.00015519,"V":10232.16866373,"T":"2017-08-30T04:55:00","BV":1.58788820},{"O":0.00015497,"H":0.00015515,"L":0.00015304,"C":0.00015515,"V":44771.47704648,"T":"2017-08-30T05:00:00","BV":6.86251678},{"O":0.00015514,"H":0.00015514,"L":0.00015305,"C":0.00015305,"V":721.73630680,"T":"2017-08-30T05:05:00","BV":0.11048854},{"O":0.00015305,"H":0.00015305,"L":0.00015200,"C":0.00015305,"V":5731.84228382,"T":"2017-08-30T05:10:00","BV":0.87413208},{"O":0.00015305,"H":0.00015305,"L":0.00015201,"C":0.00015303,"V":440.57967458,"T":"2017-08-30T05:15:00","BV":0.06719536},{"O":0.00015298,"H":0.00015298,"L":0.00015298,"C":0.00015298,"V":741.67633008,"T":"2017-08-30T05:20:00","BV":0.11346164},{"O":0.00015298,"H":0.00015298,"L":0.00015200,"C":0.00015200,"V":1789.81967113,"T":"2017-08-30T05:25:00","BV":0.27357653},{"O":0.00015298,"H":0.00015305,"L":0.00015296,"C":0.00015305,"V":2402.95278675,"T":"2017-08-30T05:30:00","BV":0.36758316},{"O":0.00015305,"H":0.00015310,"L":0.00015100,"C":0.00015100,"V":15277.81547951,"T":"2017-08-30T05:35:00","BV":2.32369487},{"O":0.00015153,"H":0.00015153,"L":0.00015001,"C":0.00015001,"V":24602.46091445,"T":"2017-08-30T05:50:00","BV":3.71126727},{"O":0.00015001,"H":0.00015309,"L":0.00014931,"C":0.00015001,"V":20918.71316399,"T":"2017-08-30T05:55:00","BV":3.14398911},{"O":0.00015242,"H":0.00015242,"L":0.00014700,"C":0.00014700,"V":12760.89752632,"T":"2017-08-30T06:00:00","BV":1.88973108},{"O":0.00014700,"H":0.00015095,"L":0.00014700,"C":0.00014900,"V":2721.80547547,"T":"2017-08-30T06:05:00","BV":0.40409227},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":4112.93826186,"T":"2017-08-30T06:10:00","BV":0.61282779},{"O":0.00014903,"H":0.00015103,"L":0.00014902,"C":0.00015103,"V":6011.81218459,"T":"2017-08-30T06:15:00","BV":0.90289598},{"O":0.00015103,"H":0.00015103,"L":0.00014931,"C":0.00014931,"V":165.41737124,"T":"2017-08-30T06:20:00","BV":0.02493997},{"O":0.00014930,"H":0.00015220,"L":0.00014805,"C":0.00015220,"V":9130.56413764,"T":"2017-08-30T06:25:00","BV":1.37489320},{"O":0.00015220,"H":0.00015999,"L":0.00014947,"C":0.00015301,"V":16758.15744908,"T":"2017-08-30T06:30:00","BV":2.58811699},{"O":0.00015301,"H":0.00015504,"L":0.00015301,"C":0.00015504,"V":966.21119275,"T":"2017-08-30T06:35:00","BV":0.14836305},{"O":0.00015784,"H":0.00016101,"L":0.00015505,"C":0.00015561,"V":17847.90369328,"T":"2017-08-30T06:40:00","BV":2.85607631},{"O":0.00015561,"H":0.00015610,"L":0.00015561,"C":0.00015610,"V":1976.29356759,"T":"2017-08-30T06:45:00","BV":0.30769488},{"O":0.00015615,"H":0.00016101,"L":0.00015614,"C":0.00016101,"V":6655.97880230,"T":"2017-08-30T06:50:00","BV":1.06713374},{"O":0.00015953,"H":0.00016298,"L":0.00015800,"C":0.00016109,"V":14154.90635892,"T":"2017-08-30T06:55:00","BV":2.28088809},{"O":0.00016109,"H":0.00016152,"L":0.00016109,"C":0.00016150,"V":2229.78384363,"T":"2017-08-30T07:00:00","BV":0.35984620},{"O":0.00016243,"H":0.00016243,"L":0.00016001,"C":0.00016001,"V":12.00106245,"T":"2017-08-30T07:05:00","BV":0.00193239},{"O":0.00016001,"H":0.00016001,"L":0.00016000,"C":0.00016001,"V":4763.40088086,"T":"2017-08-30T07:10:00","BV":0.76214557},{"O":0.00015985,"H":0.00015985,"L":0.00015703,"C":0.00015800,"V":9883.88719130,"T":"2017-08-30T07:15:00","BV":1.57903785},{"O":0.00015800,"H":0.00015800,"L":0.00015544,"C":0.00015544,"V":1598.38743010,"T":"2017-08-30T07:20:00","BV":0.25210662},{"O":0.00015547,"H":0.00015800,"L":0.00015547,"C":0.00015800,"V":917.01937796,"T":"2017-08-30T07:25:00","BV":0.14460433},{"O":0.00015800,"H":0.00015800,"L":0.00015350,"C":0.00015600,"V":3629.00589492,"T":"2017-08-30T07:30:00","BV":0.56174153},{"O":0.00015228,"H":0.00015800,"L":0.00015228,"C":0.00015800,"V":14628.18195462,"T":"2017-08-30T07:35:00","BV":2.26500370},{"O":0.00015960,"H":0.00015960,"L":0.00015439,"C":0.00015440,"V":1766.47823746,"T":"2017-08-30T07:40:00","BV":0.27409359},{"O":0.00015443,"H":0.00015775,"L":0.00015443,"C":0.00015775,"V":560.00000000,"T":"2017-08-30T07:45:00","BV":0.08824039},{"O":0.00015775,"H":0.00015798,"L":0.00015406,"C":0.00015406,"V":2036.31804834,"T":"2017-08-30T07:50:00","BV":0.31642695},{"O":0.00015775,"H":0.00015775,"L":0.00015775,"C":0.00015775,"V":70.90756725,"T":"2017-08-30T07:55:00","BV":0.01118566},{"O":0.00015791,"H":0.00015800,"L":0.00015791,"C":0.00015800,"V":2561.80321214,"T":"2017-08-30T08:05:00","BV":0.40475100},{"O":0.00015960,"H":0.00015960,"L":0.00015940,"C":0.00015960,"V":1990.88600000,"T":"2017-08-30T08:10:00","BV":0.31773938},{"O":0.00015800,"H":0.00015800,"L":0.00015552,"C":0.00015552,"V":2215.00174438,"T":"2017-08-30T08:15:00","BV":0.34723424},{"O":0.00015434,"H":0.00015552,"L":0.00015434,"C":0.00015552,"V":857.75351854,"T":"2017-08-30T08:20:00","BV":0.13286590},{"O":0.00015552,"H":0.00015552,"L":0.00015502,"C":0.00015502,"V":783.47719188,"T":"2017-08-30T08:25:00","BV":0.12158753},{"O":0.00015898,"H":0.00015898,"L":0.00015809,"C":0.00015856,"V":1568.65848956,"T":"2017-08-30T08:30:00","BV":0.24868439},{"O":0.00015873,"H":0.00015873,"L":0.00015500,"C":0.00015500,"V":5927.29960497,"T":"2017-08-30T08:35:00","BV":0.92227784},{"O":0.00015724,"H":0.00015960,"L":0.00015722,"C":0.00015722,"V":10140.01572139,"T":"2017-08-30T08:40:00","BV":1.60342614},{"O":0.00015722,"H":0.00015948,"L":0.00015722,"C":0.00015722,"V":5257.97680469,"T":"2017-08-30T08:45:00","BV":0.83343580},{"O":0.00015722,"H":0.00015948,"L":0.00015722,"C":0.00015722,"V":8700.42259948,"T":"2017-08-30T08:50:00","BV":1.36840713},{"O":0.00015722,"H":0.00015946,"L":0.00015722,"C":0.00015722,"V":253.23019462,"T":"2017-08-30T08:55:00","BV":0.04014790},{"O":0.00015722,"H":0.00015722,"L":0.00015444,"C":0.00015496,"V":578.20246610,"T":"2017-08-30T09:00:00","BV":0.08968451},{"O":0.00015601,"H":0.00015601,"L":0.00015601,"C":0.00015601,"V":913.67749495,"T":"2017-08-30T09:05:00","BV":0.14254281},{"O":0.00015864,"H":0.00015864,"L":0.00015403,"C":0.00015500,"V":2817.01578503,"T":"2017-08-30T09:10:00","BV":0.43524919},{"O":0.00015405,"H":0.00015500,"L":0.00015361,"C":0.00015361,"V":8149.24083029,"T":"2017-08-30T09:15:00","BV":1.25446885},{"O":0.00015747,"H":0.00015747,"L":0.00015747,"C":0.00015747,"V":62.12272563,"T":"2017-08-30T09:20:00","BV":0.00978246},{"O":0.00015405,"H":0.00015405,"L":0.00015123,"C":0.00015123,"V":9909.30803614,"T":"2017-08-30T09:25:00","BV":1.51252547},{"O":0.00015123,"H":0.00015651,"L":0.00015003,"C":0.00015651,"V":7557.29928380,"T":"2017-08-30T09:30:00","BV":1.14557578},{"O":0.00015652,"H":0.00015652,"L":0.00015652,"C":0.00015652,"V":239.66760174,"T":"2017-08-30T09:35:00","BV":0.03751277},{"O":0.00015652,"H":0.00015778,"L":0.00015652,"C":0.00015688,"V":258.30466942,"T":"2017-08-30T09:40:00","BV":0.04073706},{"O":0.00015688,"H":0.00015688,"L":0.00015432,"C":0.00015432,"V":442.21768642,"T":"2017-08-30T09:45:00","BV":0.06863983},{"O":0.00015615,"H":0.00015894,"L":0.00015615,"C":0.00015800,"V":3379.15688351,"T":"2017-08-30T09:50:00","BV":0.53580926},{"O":0.00015616,"H":0.00015800,"L":0.00015615,"C":0.00015800,"V":508.46835252,"T":"2017-08-30T09:55:00","BV":0.08031956},{"O":0.00015800,"H":0.00015887,"L":0.00015615,"C":0.00015887,"V":1383.42489736,"T":"2017-08-30T10:00:00","BV":0.21722283},{"O":0.00015899,"H":0.00015900,"L":0.00015899,"C":0.00015900,"V":1499.82955380,"T":"2017-08-30T10:05:00","BV":0.23847254},{"O":0.00015929,"H":0.00015929,"L":0.00015929,"C":0.00015929,"V":60.79259174,"T":"2017-08-30T10:10:00","BV":0.00968365},{"O":0.00015929,"H":0.00015940,"L":0.00015666,"C":0.00015669,"V":1302.63112560,"T":"2017-08-30T10:15:00","BV":0.20739237},{"O":0.00015649,"H":0.00015649,"L":0.00015648,"C":0.00015648,"V":70.22725207,"T":"2017-08-30T10:20:00","BV":0.01098924},{"O":0.00015850,"H":0.00015884,"L":0.00015700,"C":0.00015700,"V":1354.82427796,"T":"2017-08-30T10:25:00","BV":0.21319967},{"O":0.00015854,"H":0.00015854,"L":0.00015648,"C":0.00015648,"V":2048.20026293,"T":"2017-08-30T10:30:00","BV":0.32054045},{"O":0.00015649,"H":0.00015890,"L":0.00015615,"C":0.00015617,"V":6890.89359839,"T":"2017-08-30T10:35:00","BV":1.07895946},{"O":0.00015617,"H":0.00015617,"L":0.00015615,"C":0.00015617,"V":1618.71855636,"T":"2017-08-30T10:40:00","BV":0.25276338},{"O":0.00015439,"H":0.00015617,"L":0.00015439,"C":0.00015617,"V":59.69037893,"T":"2017-08-30T10:45:00","BV":0.00927243},{"O":0.00015615,"H":0.00015615,"L":0.00015440,"C":0.00015440,"V":3062.28572986,"T":"2017-08-30T10:50:00","BV":0.47584888},{"O":0.00015444,"H":0.00015546,"L":0.00015215,"C":0.00015215,"V":43898.93032237,"T":"2017-08-30T10:55:00","BV":6.76818928},{"O":0.00015228,"H":0.00015440,"L":0.00015132,"C":0.00015132,"V":6795.29165439,"T":"2017-08-30T11:00:00","BV":1.03070062},{"O":0.00015304,"H":0.00015304,"L":0.00015302,"C":0.00015304,"V":1511.46622058,"T":"2017-08-30T11:05:00","BV":0.23130402},{"O":0.00015250,"H":0.00015250,"L":0.00015030,"C":0.00015107,"V":7371.32897535,"T":"2017-08-30T11:10:00","BV":1.11155961},{"O":0.00015107,"H":0.00015107,"L":0.00015095,"C":0.00015097,"V":102.72767324,"T":"2017-08-30T11:15:00","BV":0.01551078},{"O":0.00015107,"H":0.00015107,"L":0.00015095,"C":0.00015095,"V":5058.93139802,"T":"2017-08-30T11:20:00","BV":0.76369976},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":1981.78807947,"T":"2017-08-30T11:25:00","BV":0.29924999},{"O":0.00015107,"H":0.00015328,"L":0.00015107,"C":0.00015328,"V":0.06668506,"T":"2017-08-30T11:30:00","BV":0.00001018},{"O":0.00015250,"H":0.00015250,"L":0.00015250,"C":0.00015250,"V":133.75670459,"T":"2017-08-30T11:35:00","BV":0.02039789},{"O":0.00015250,"H":0.00015250,"L":0.00015100,"C":0.00015100,"V":4917.74625916,"T":"2017-08-30T11:40:00","BV":0.74887374},{"O":0.00015100,"H":0.00015100,"L":0.00014900,"C":0.00014995,"V":8666.03450401,"T":"2017-08-30T11:45:00","BV":1.29534982},{"O":0.00014901,"H":0.00015751,"L":0.00014901,"C":0.00015751,"V":10925.89116702,"T":"2017-08-30T11:50:00","BV":1.70168382},{"O":0.00015315,"H":0.00015658,"L":0.00015315,"C":0.00015658,"V":131.50297586,"T":"2017-08-30T12:00:00","BV":0.02017641},{"O":0.00015305,"H":0.00015452,"L":0.00015078,"C":0.00015452,"V":4251.21715309,"T":"2017-08-30T12:05:00","BV":0.64588535},{"O":0.00015429,"H":0.00015431,"L":0.00015150,"C":0.00015150,"V":700.56160933,"T":"2017-08-30T12:10:00","BV":0.10685775},{"O":0.00015150,"H":0.00015150,"L":0.00014950,"C":0.00015148,"V":4861.46239491,"T":"2017-08-30T12:15:00","BV":0.72953114},{"O":0.00015000,"H":0.00015000,"L":0.00014901,"C":0.00014946,"V":4813.48177110,"T":"2017-08-30T12:20:00","BV":0.71946605},{"O":0.00014902,"H":0.00015472,"L":0.00014900,"C":0.00015077,"V":3948.17480286,"T":"2017-08-30T12:25:00","BV":0.58973910},{"O":0.00015077,"H":0.00015077,"L":0.00014902,"C":0.00015077,"V":1432.96019765,"T":"2017-08-30T12:30:00","BV":0.21462955},{"O":0.00015373,"H":0.00015373,"L":0.00015373,"C":0.00015373,"V":201.00000000,"T":"2017-08-30T12:35:00","BV":0.03089971},{"O":0.00015293,"H":0.00015293,"L":0.00015042,"C":0.00015043,"V":521.31073692,"T":"2017-08-30T12:45:00","BV":0.07845105},{"O":0.00015045,"H":0.00015045,"L":0.00015030,"C":0.00015041,"V":7999.01118634,"T":"2017-08-30T12:50:00","BV":1.20301851},{"O":0.00015041,"H":0.00015041,"L":0.00014903,"C":0.00015000,"V":2989.19022896,"T":"2017-08-30T12:55:00","BV":0.44770845},{"O":0.00014903,"H":0.00014903,"L":0.00014903,"C":0.00014903,"V":3994.94554326,"T":"2017-08-30T13:00:00","BV":0.59536669},{"O":0.00014903,"H":0.00014903,"L":0.00014809,"C":0.00014903,"V":9053.47682551,"T":"2017-08-30T13:05:00","BV":1.34893389},{"O":0.00014935,"H":0.00015105,"L":0.00014934,"C":0.00015105,"V":3714.12043298,"T":"2017-08-30T13:10:00","BV":0.55475052},{"O":0.00015105,"H":0.00015105,"L":0.00015105,"C":0.00015105,"V":191.30849973,"T":"2017-08-30T13:15:00","BV":0.02889714},{"O":0.00014931,"H":0.00014931,"L":0.00014806,"C":0.00014808,"V":11706.98418285,"T":"2017-08-30T13:20:00","BV":1.73777519},{"O":0.00015099,"H":0.00015368,"L":0.00015097,"C":0.00015201,"V":3439.40471344,"T":"2017-08-30T13:30:00","BV":0.52612946},{"O":0.00015211,"H":0.00015325,"L":0.00015211,"C":0.00015272,"V":1370.50734924,"T":"2017-08-30T13:35:00","BV":0.20914979},{"O":0.00015241,"H":0.00015241,"L":0.00014993,"C":0.00015000,"V":2997.92221924,"T":"2017-08-30T13:40:00","BV":0.45002948},{"O":0.00015223,"H":0.00015252,"L":0.00015199,"C":0.00015199,"V":228.52861923,"T":"2017-08-30T13:45:00","BV":0.03475724},{"O":0.00015195,"H":0.00015350,"L":0.00015188,"C":0.00015348,"V":10507.67314672,"T":"2017-08-30T13:50:00","BV":1.60122533},{"O":0.00015348,"H":0.00015348,"L":0.00015000,"C":0.00015001,"V":6301.90276473,"T":"2017-08-30T13:55:00","BV":0.95002295},{"O":0.00015000,"H":0.00015009,"L":0.00014800,"C":0.00014981,"V":100927.87219644,"T":"2017-08-30T14:00:00","BV":14.99419332},{"O":0.00014859,"H":0.00014872,"L":0.00014737,"C":0.00014872,"V":7450.29835073,"T":"2017-08-30T14:05:00","BV":1.10084692},{"O":0.00014871,"H":0.00014872,"L":0.00014736,"C":0.00014736,"V":1467.52340432,"T":"2017-08-30T14:10:00","BV":0.21763645},{"O":0.00014737,"H":0.00014737,"L":0.00014737,"C":0.00014737,"V":3626.01566228,"T":"2017-08-30T14:15:00","BV":0.53436590},{"O":0.00014737,"H":0.00014850,"L":0.00014736,"C":0.00014850,"V":2771.77202902,"T":"2017-08-30T14:20:00","BV":0.40941175},{"O":0.00014999,"H":0.00015022,"L":0.00014731,"C":0.00015016,"V":4517.33792798,"T":"2017-08-30T14:25:00","BV":0.66825881},{"O":0.00015022,"H":0.00015022,"L":0.00014834,"C":0.00014834,"V":1167.08426257,"T":"2017-08-30T14:30:00","BV":0.17345599},{"O":0.00014835,"H":0.00014835,"L":0.00014749,"C":0.00014835,"V":1795.16785132,"T":"2017-08-30T14:35:00","BV":0.26606112},{"O":0.00014991,"H":0.00014991,"L":0.00014732,"C":0.00014800,"V":5426.16195010,"T":"2017-08-30T14:40:00","BV":0.80049067},{"O":0.00014814,"H":0.00014999,"L":0.00014814,"C":0.00014999,"V":180.41944817,"T":"2017-08-30T14:45:00","BV":0.02677327},{"O":0.00014999,"H":0.00015000,"L":0.00014999,"C":0.00015000,"V":432.32167768,"T":"2017-08-30T14:50:00","BV":0.06484450},{"O":0.00015021,"H":0.00015022,"L":0.00015021,"C":0.00015022,"V":289.11078482,"T":"2017-08-30T14:55:00","BV":0.04342821},{"O":0.00015100,"H":0.00015182,"L":0.00015100,"C":0.00015101,"V":5781.98516454,"T":"2017-08-30T15:00:00","BV":0.87680719},{"O":0.00015140,"H":0.00015181,"L":0.00015101,"C":0.00015110,"V":3107.60564727,"T":"2017-08-30T15:05:00","BV":0.47163903},{"O":0.00015150,"H":0.00015184,"L":0.00015150,"C":0.00015184,"V":300.00000000,"T":"2017-08-30T15:10:00","BV":0.04551798},{"O":0.00015187,"H":0.00015289,"L":0.00015187,"C":0.00015273,"V":3555.28824234,"T":"2017-08-30T15:15:00","BV":0.54097882},{"O":0.00015309,"H":0.00015323,"L":0.00015220,"C":0.00015323,"V":661.38856849,"T":"2017-08-30T15:20:00","BV":0.10129006},{"O":0.00015323,"H":0.00015352,"L":0.00015323,"C":0.00015348,"V":3387.67448268,"T":"2017-08-30T15:25:00","BV":0.51999406},{"O":0.00015348,"H":0.00015474,"L":0.00015348,"C":0.00015474,"V":10458.13954469,"T":"2017-08-30T15:30:00","BV":1.60548310},{"O":0.00015474,"H":0.00015480,"L":0.00015360,"C":0.00015360,"V":999.57950369,"T":"2017-08-30T15:35:00","BV":0.15461998},{"O":0.00015474,"H":0.00015960,"L":0.00015474,"C":0.00015800,"V":12376.30444845,"T":"2017-08-30T15:40:00","BV":1.95210234},{"O":0.00015800,"H":0.00015960,"L":0.00015570,"C":0.00015606,"V":13805.03429129,"T":"2017-08-30T15:45:00","BV":2.16961773},{"O":0.00015507,"H":0.00015507,"L":0.00015395,"C":0.00015507,"V":5214.42716757,"T":"2017-08-30T15:50:00","BV":0.80650188},{"O":0.00015396,"H":0.00015505,"L":0.00015163,"C":0.00015316,"V":11876.79180834,"T":"2017-08-30T15:55:00","BV":1.81852788},{"O":0.00015316,"H":0.00015465,"L":0.00015099,"C":0.00015465,"V":3366.92246625,"T":"2017-08-30T16:00:00","BV":0.51498812},{"O":0.00015380,"H":0.00015380,"L":0.00015100,"C":0.00015300,"V":871.03548161,"T":"2017-08-30T16:05:00","BV":0.13222969},{"O":0.00015100,"H":0.00015151,"L":0.00014999,"C":0.00014999,"V":20774.48945868,"T":"2017-08-30T16:10:00","BV":3.12088594},{"O":0.00015005,"H":0.00015220,"L":0.00014998,"C":0.00015000,"V":6561.14673433,"T":"2017-08-30T16:15:00","BV":0.98478393},{"O":0.00014976,"H":0.00015100,"L":0.00014973,"C":0.00015000,"V":4741.06710260,"T":"2017-08-30T16:20:00","BV":0.71218760},{"O":0.00015105,"H":0.00015292,"L":0.00015105,"C":0.00015292,"V":5414.57101530,"T":"2017-08-30T16:25:00","BV":0.82589154},{"O":0.00015284,"H":0.00015286,"L":0.00014944,"C":0.00014944,"V":2246.33620704,"T":"2017-08-30T16:30:00","BV":0.33948917},{"O":0.00014942,"H":0.00014975,"L":0.00014942,"C":0.00014973,"V":4332.51572118,"T":"2017-08-30T16:35:00","BV":0.64759094},{"O":0.00015114,"H":0.00015231,"L":0.00014900,"C":0.00014900,"V":7055.31210345,"T":"2017-08-30T16:40:00","BV":1.05631678},{"O":0.00014882,"H":0.00015232,"L":0.00014882,"C":0.00015231,"V":2698.67384322,"T":"2017-08-30T16:45:00","BV":0.41033694},{"O":0.00015150,"H":0.00015183,"L":0.00014886,"C":0.00014886,"V":1669.97147705,"T":"2017-08-30T16:50:00","BV":0.25297548},{"O":0.00014889,"H":0.00014899,"L":0.00014886,"C":0.00014889,"V":19496.60512351,"T":"2017-08-30T16:55:00","BV":2.90291869},{"O":0.00014889,"H":0.00014889,"L":0.00014888,"C":0.00014888,"V":11362.28273786,"T":"2017-08-30T17:00:00","BV":1.69172984},{"O":0.00014887,"H":0.00014889,"L":0.00014821,"C":0.00014888,"V":15400.83622879,"T":"2017-08-30T17:05:00","BV":2.28444117},{"O":0.00014888,"H":0.00014888,"L":0.00014821,"C":0.00014888,"V":3974.88864805,"T":"2017-08-30T17:10:00","BV":0.58991522},{"O":0.00014888,"H":0.00014888,"L":0.00014821,"C":0.00014821,"V":3482.08776302,"T":"2017-08-30T17:15:00","BV":0.51755316},{"O":0.00014821,"H":0.00015007,"L":0.00014821,"C":0.00014900,"V":13050.24510729,"T":"2017-08-30T17:20:00","BV":1.93793319},{"O":0.00014900,"H":0.00014900,"L":0.00014890,"C":0.00014900,"V":962.93008070,"T":"2017-08-30T17:25:00","BV":0.14345866},{"O":0.00014900,"H":0.00014900,"L":0.00014889,"C":0.00014900,"V":807.25261117,"T":"2017-08-30T17:30:00","BV":0.12026896},{"O":0.00014890,"H":0.00015009,"L":0.00014850,"C":0.00014850,"V":8949.70402285,"T":"2017-08-30T17:35:00","BV":1.33349620},{"O":0.00014901,"H":0.00015160,"L":0.00014901,"C":0.00015132,"V":991.26199975,"T":"2017-08-30T17:40:00","BV":0.14972348},{"O":0.00015145,"H":0.00015185,"L":0.00015145,"C":0.00015185,"V":126.99028726,"T":"2017-08-30T17:45:00","BV":0.01923428},{"O":0.00015195,"H":0.00015195,"L":0.00015185,"C":0.00015185,"V":1439.95911788,"T":"2017-08-30T17:50:00","BV":0.21875487},{"O":0.00015248,"H":0.00015248,"L":0.00015185,"C":0.00015185,"V":2314.78741528,"T":"2017-08-30T17:55:00","BV":0.35205240},{"O":0.00015145,"H":0.00015145,"L":0.00015120,"C":0.00015120,"V":420.49281832,"T":"2017-08-30T18:00:00","BV":0.06361363},{"O":0.00015135,"H":0.00015135,"L":0.00015128,"C":0.00015135,"V":497.59407165,"T":"2017-08-30T18:05:00","BV":0.07529030},{"O":0.00015135,"H":0.00015140,"L":0.00015135,"C":0.00015136,"V":5604.99438687,"T":"2017-08-30T18:10:00","BV":0.84832215},{"O":0.00015136,"H":0.00015250,"L":0.00015136,"C":0.00015250,"V":430.42895879,"T":"2017-08-30T18:15:00","BV":0.06519191},{"O":0.00015140,"H":0.00015200,"L":0.00015140,"C":0.00015140,"V":768.12211250,"T":"2017-08-30T18:20:00","BV":0.11652776},{"O":0.00015200,"H":0.00015200,"L":0.00015200,"C":0.00015200,"V":3841.67253036,"T":"2017-08-30T18:25:00","BV":0.58393422},{"O":0.00015250,"H":0.00015251,"L":0.00015150,"C":0.00015150,"V":5850.38319238,"T":"2017-08-30T18:30:00","BV":0.89138359},{"O":0.00015250,"H":0.00015250,"L":0.00014821,"C":0.00015000,"V":71223.27270055,"T":"2017-08-30T18:35:00","BV":10.61570695},{"O":0.00015191,"H":0.00015200,"L":0.00015191,"C":0.00015191,"V":2340.90719779,"T":"2017-08-30T18:40:00","BV":0.35561340},{"O":0.00015200,"H":0.00015226,"L":0.00015191,"C":0.00015225,"V":843.12149122,"T":"2017-08-30T18:45:00","BV":0.12824601},{"O":0.00015191,"H":0.00015225,"L":0.00014821,"C":0.00014850,"V":6278.83328640,"T":"2017-08-30T18:50:00","BV":0.93473411},{"O":0.00014871,"H":0.00015120,"L":0.00014851,"C":0.00014852,"V":1377.55814493,"T":"2017-08-30T18:55:00","BV":0.20653409},{"O":0.00014852,"H":0.00014852,"L":0.00014852,"C":0.00014852,"V":2.01779456,"T":"2017-08-30T19:00:00","BV":0.00029968},{"O":0.00015064,"H":0.00015100,"L":0.00015064,"C":0.00015100,"V":161.89202930,"T":"2017-08-30T19:05:00","BV":0.02441594},{"O":0.00015100,"H":0.00015506,"L":0.00015005,"C":0.00015490,"V":16287.41613441,"T":"2017-08-30T19:10:00","BV":2.49213632},{"O":0.00015485,"H":0.00015485,"L":0.00015091,"C":0.00015091,"V":718.33635030,"T":"2017-08-30T19:15:00","BV":0.11064285},{"O":0.00015081,"H":0.00015243,"L":0.00015025,"C":0.00015243,"V":3563.66504382,"T":"2017-08-30T19:20:00","BV":0.53631004},{"O":0.00015243,"H":0.00015243,"L":0.00015150,"C":0.00015150,"V":2000.00000000,"T":"2017-08-30T19:25:00","BV":0.30304950},{"O":0.00015289,"H":0.00015289,"L":0.00015150,"C":0.00015150,"V":4210.43243396,"T":"2017-08-30T19:30:00","BV":0.63841110},{"O":0.00015281,"H":0.00015283,"L":0.00015275,"C":0.00015283,"V":8798.00233364,"T":"2017-08-30T19:40:00","BV":1.34449248},{"O":0.00015160,"H":0.00015282,"L":0.00015160,"C":0.00015202,"V":568.44271929,"T":"2017-08-30T19:45:00","BV":0.08639496},{"O":0.00015282,"H":0.00015500,"L":0.00015282,"C":0.00015500,"V":4912.50731141,"T":"2017-08-30T19:50:00","BV":0.75896496},{"O":0.00015500,"H":0.00015503,"L":0.00015291,"C":0.00015500,"V":1640.74423881,"T":"2017-08-30T19:55:00","BV":0.25430414},{"O":0.00015499,"H":0.00015499,"L":0.00015152,"C":0.00015152,"V":9303.01331133,"T":"2017-08-30T20:00:00","BV":1.41871753},{"O":0.00015153,"H":0.00015440,"L":0.00015153,"C":0.00015416,"V":3974.65140110,"T":"2017-08-30T20:05:00","BV":0.60943298},{"O":0.00015169,"H":0.00015497,"L":0.00015168,"C":0.00015465,"V":1652.59841505,"T":"2017-08-30T20:10:00","BV":0.25541491},{"O":0.00015497,"H":0.00015497,"L":0.00015497,"C":0.00015497,"V":823.78072982,"T":"2017-08-30T20:15:00","BV":0.12766129},{"O":0.00015497,"H":0.00015497,"L":0.00015250,"C":0.00015250,"V":2996.71618919,"T":"2017-08-30T20:20:00","BV":0.46114328},{"O":0.00015464,"H":0.00015496,"L":0.00015256,"C":0.00015256,"V":1697.74260239,"T":"2017-08-30T20:25:00","BV":0.26197458},{"O":0.00015492,"H":0.00015496,"L":0.00015492,"C":0.00015496,"V":399.25252920,"T":"2017-08-30T20:30:00","BV":0.06186316},{"O":0.00015496,"H":0.00015497,"L":0.00015496,"C":0.00015497,"V":381.00374056,"T":"2017-08-30T20:35:00","BV":0.05904364},{"O":0.00015400,"H":0.00015400,"L":0.00015400,"C":0.00015400,"V":960.75827273,"T":"2017-08-30T20:40:00","BV":0.14795677},{"O":0.00015497,"H":0.00015507,"L":0.00015497,"C":0.00015507,"V":8753.41382410,"T":"2017-08-30T20:45:00","BV":1.35671676},{"O":0.00015507,"H":0.00015900,"L":0.00015497,"C":0.00015900,"V":24395.85191503,"T":"2017-08-30T20:50:00","BV":3.80604593},{"O":0.00015500,"H":0.00015550,"L":0.00015498,"C":0.00015550,"V":145.77704424,"T":"2017-08-30T20:55:00","BV":0.02262624},{"O":0.00015550,"H":0.00015655,"L":0.00015550,"C":0.00015655,"V":2224.46110457,"T":"2017-08-30T21:00:00","BV":0.34598092},{"O":0.00015655,"H":0.00015655,"L":0.00015655,"C":0.00015655,"V":414.03548150,"T":"2017-08-30T21:05:00","BV":0.06481725},{"O":0.00015655,"H":0.00015900,"L":0.00015655,"C":0.00015900,"V":398.50373070,"T":"2017-08-30T21:10:00","BV":0.06258842},{"O":0.00015900,"H":0.00015960,"L":0.00015750,"C":0.00015960,"V":2577.87794069,"T":"2017-08-30T21:15:00","BV":0.41036567},{"O":0.00015865,"H":0.00016000,"L":0.00015865,"C":0.00016000,"V":3245.29621831,"T":"2017-08-30T21:20:00","BV":0.51890633},{"O":0.00015998,"H":0.00015998,"L":0.00015801,"C":0.00015801,"V":977.73292729,"T":"2017-08-30T21:25:00","BV":0.15565818},{"O":0.00015980,"H":0.00015980,"L":0.00015800,"C":0.00015800,"V":1126.44683596,"T":"2017-08-30T21:30:00","BV":0.17798702},{"O":0.00015704,"H":0.00015965,"L":0.00015667,"C":0.00015960,"V":5432.86925099,"T":"2017-08-30T21:35:00","BV":0.85303226},{"O":0.00015850,"H":0.00015851,"L":0.00015850,"C":0.00015851,"V":1443.36704327,"T":"2017-08-30T21:40:00","BV":0.22877732},{"O":0.00015890,"H":0.00015974,"L":0.00015890,"C":0.00015974,"V":2169.59990708,"T":"2017-08-30T21:45:00","BV":0.34639694},{"O":0.00015894,"H":0.00015894,"L":0.00015851,"C":0.00015851,"V":2594.93244953,"T":"2017-08-30T21:50:00","BV":0.41183167},{"O":0.00015684,"H":0.00015963,"L":0.00015675,"C":0.00015962,"V":795.25208910,"T":"2017-08-30T21:55:00","BV":0.12555315},{"O":0.00015950,"H":0.00015980,"L":0.00015950,"C":0.00015980,"V":6316.59032257,"T":"2017-08-30T22:00:00","BV":1.00912886},{"O":0.00015980,"H":0.00015980,"L":0.00015900,"C":0.00015900,"V":4646.71102662,"T":"2017-08-30T22:05:00","BV":0.74233242},{"O":0.00015980,"H":0.00016002,"L":0.00015980,"C":0.00016002,"V":3109.14619432,"T":"2017-08-30T22:10:00","BV":0.49740376},{"O":0.00016002,"H":0.00016103,"L":0.00015900,"C":0.00016103,"V":10209.06367590,"T":"2017-08-30T22:15:00","BV":1.62705739},{"O":0.00015802,"H":0.00016078,"L":0.00015706,"C":0.00015706,"V":10159.25950406,"T":"2017-08-30T22:20:00","BV":1.60765319},{"O":0.00015733,"H":0.00015958,"L":0.00015719,"C":0.00015904,"V":2872.50609774,"T":"2017-08-30T22:25:00","BV":0.45474080},{"O":0.00015947,"H":0.00015947,"L":0.00015655,"C":0.00015719,"V":190.14493497,"T":"2017-08-30T22:30:00","BV":0.02990453},{"O":0.00015820,"H":0.00015820,"L":0.00015719,"C":0.00015763,"V":425.79159406,"T":"2017-08-30T22:35:00","BV":0.06713103},{"O":0.00015765,"H":0.00015908,"L":0.00015719,"C":0.00015908,"V":3536.07805427,"T":"2017-08-30T22:40:00","BV":0.55601377},{"O":0.00016040,"H":0.00016040,"L":0.00015650,"C":0.00015811,"V":1666.65678447,"T":"2017-08-30T22:45:00","BV":0.26294341},{"O":0.00015880,"H":0.00015880,"L":0.00015850,"C":0.00015850,"V":300.84566448,"T":"2017-08-30T22:50:00","BV":0.04773331},{"O":0.00015817,"H":0.00015817,"L":0.00015501,"C":0.00015501,"V":5169.44855476,"T":"2017-08-30T22:55:00","BV":0.80493380},{"O":0.00015525,"H":0.00015689,"L":0.00015399,"C":0.00015400,"V":3394.62992197,"T":"2017-08-30T23:00:00","BV":0.52448750},{"O":0.00015400,"H":0.00015636,"L":0.00015326,"C":0.00015326,"V":1323.04760775,"T":"2017-08-30T23:05:00","BV":0.20387095},{"O":0.00015314,"H":0.00015984,"L":0.00015312,"C":0.00015318,"V":24652.86173908,"T":"2017-08-30T23:10:00","BV":3.84183243},{"O":0.00015327,"H":0.00015609,"L":0.00015300,"C":0.00015609,"V":6864.42133986,"T":"2017-08-30T23:15:00","BV":1.07011039},{"O":0.00015593,"H":0.00015593,"L":0.00015257,"C":0.00015450,"V":6116.57215104,"T":"2017-08-30T23:20:00","BV":0.93858374},{"O":0.00015450,"H":0.00015450,"L":0.00015256,"C":0.00015443,"V":4975.04919405,"T":"2017-08-30T23:25:00","BV":0.76372033},{"O":0.00015450,"H":0.00015450,"L":0.00015210,"C":0.00015444,"V":9348.39798991,"T":"2017-08-30T23:30:00","BV":1.43313374},{"O":0.00015446,"H":0.00015446,"L":0.00015400,"C":0.00015445,"V":660.85865413,"T":"2017-08-30T23:35:00","BV":0.10205237},{"O":0.00015445,"H":0.00015445,"L":0.00015253,"C":0.00015429,"V":4443.49770364,"T":"2017-08-30T23:40:00","BV":0.68031618},{"O":0.00015443,"H":0.00015443,"L":0.00015443,"C":0.00015443,"V":484.45977741,"T":"2017-08-30T23:45:00","BV":0.07481512},{"O":0.00015441,"H":0.00015441,"L":0.00015225,"C":0.00015230,"V":14545.74819521,"T":"2017-08-30T23:50:00","BV":2.21580724},{"O":0.00015230,"H":0.00015245,"L":0.00015230,"C":0.00015245,"V":2316.51680001,"T":"2017-08-30T23:55:00","BV":0.35280922},{"O":0.00015257,"H":0.00015606,"L":0.00015257,"C":0.00015606,"V":11493.70427992,"T":"2017-08-31T00:00:00","BV":1.79214644},{"O":0.00015319,"H":0.00015319,"L":0.00015238,"C":0.00015238,"V":5362.48216560,"T":"2017-08-31T00:05:00","BV":0.82087198},{"O":0.00015244,"H":0.00015455,"L":0.00015230,"C":0.00015455,"V":5173.46093520,"T":"2017-08-31T00:10:00","BV":0.79733158},{"O":0.00015455,"H":0.00015455,"L":0.00015233,"C":0.00015260,"V":2056.82464157,"T":"2017-08-31T00:15:00","BV":0.31460104},{"O":0.00015335,"H":0.00015335,"L":0.00015333,"C":0.00015333,"V":1178.04889441,"T":"2017-08-31T00:20:00","BV":0.18064231},{"O":0.00015260,"H":0.00015260,"L":0.00015260,"C":0.00015260,"V":1537.90217929,"T":"2017-08-31T00:25:00","BV":0.23468386},{"O":0.00015260,"H":0.00015260,"L":0.00015225,"C":0.00015260,"V":20962.13709332,"T":"2017-08-31T00:30:00","BV":3.19709252},{"O":0.00015279,"H":0.00015593,"L":0.00015279,"C":0.00015593,"V":569.95752995,"T":"2017-08-31T00:35:00","BV":0.08867742},{"O":0.00015623,"H":0.00015623,"L":0.00015593,"C":0.00015593,"V":2507.27559975,"T":"2017-08-31T00:40:00","BV":0.39096139},{"O":0.00015593,"H":0.00015599,"L":0.00015593,"C":0.00015599,"V":3984.84431138,"T":"2017-08-31T00:45:00","BV":0.62138343},{"O":0.00015351,"H":0.00015403,"L":0.00015351,"C":0.00015403,"V":483.74280976,"T":"2017-08-31T00:55:00","BV":0.07433280},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":4586.13004900,"T":"2017-08-31T01:00:00","BV":0.71537980},{"O":0.00015600,"H":0.00015600,"L":0.00015600,"C":0.00015600,"V":1285.25641026,"T":"2017-08-31T01:05:00","BV":0.20050000},{"O":0.00015600,"H":0.00015646,"L":0.00015600,"C":0.00015646,"V":26.87097194,"T":"2017-08-31T01:10:00","BV":0.00420263},{"O":0.00015646,"H":0.00015646,"L":0.00015403,"C":0.00015409,"V":3946.68189518,"T":"2017-08-31T01:15:00","BV":0.61362940},{"O":0.00015630,"H":0.00015749,"L":0.00015340,"C":0.00015749,"V":2497.25586455,"T":"2017-08-31T01:20:00","BV":0.38537403},{"O":0.00015749,"H":0.00015751,"L":0.00015749,"C":0.00015751,"V":120.90799617,"T":"2017-08-31T01:25:00","BV":0.01904388},{"O":0.00015744,"H":0.00015748,"L":0.00015644,"C":0.00015748,"V":3231.06882464,"T":"2017-08-31T01:30:00","BV":0.50863385},{"O":0.00015748,"H":0.00015748,"L":0.00015748,"C":0.00015748,"V":6905.15350484,"T":"2017-08-31T01:35:00","BV":1.08742356},{"O":0.00015644,"H":0.00015644,"L":0.00015395,"C":0.00015395,"V":1046.17040729,"T":"2017-08-31T01:40:00","BV":0.16243550},{"O":0.00015453,"H":0.00015751,"L":0.00015450,"C":0.00015732,"V":4503.79920993,"T":"2017-08-31T01:45:00","BV":0.70830316},{"O":0.00015732,"H":0.00015775,"L":0.00015732,"C":0.00015775,"V":444.76837603,"T":"2017-08-31T01:50:00","BV":0.07013984},{"O":0.00015851,"H":0.00015872,"L":0.00015436,"C":0.00015872,"V":2605.69164169,"T":"2017-08-31T01:55:00","BV":0.40772141},{"O":0.00015523,"H":0.00015838,"L":0.00015456,"C":0.00015838,"V":116.41400029,"T":"2017-08-31T02:00:00","BV":0.01817799},{"O":0.00015838,"H":0.00015867,"L":0.00015838,"C":0.00015867,"V":67.99050020,"T":"2017-08-31T02:05:00","BV":0.01076976},{"O":0.00015655,"H":0.00015660,"L":0.00015655,"C":0.00015660,"V":300.15786199,"T":"2017-08-31T02:10:00","BV":0.04699938},{"O":0.00015662,"H":0.00015868,"L":0.00015660,"C":0.00015660,"V":1705.26350844,"T":"2017-08-31T02:15:00","BV":0.26742029},{"O":0.00015661,"H":0.00016095,"L":0.00015661,"C":0.00015676,"V":4249.85707300,"T":"2017-08-31T02:20:00","BV":0.67500663},{"O":0.00015813,"H":0.00015913,"L":0.00015813,"C":0.00015813,"V":2605.30619973,"T":"2017-08-31T02:25:00","BV":0.41387416},{"O":0.00015999,"H":0.00015999,"L":0.00015813,"C":0.00015820,"V":2088.26170364,"T":"2017-08-31T02:30:00","BV":0.33028702},{"O":0.00015820,"H":0.00015900,"L":0.00015700,"C":0.00015700,"V":1132.91771250,"T":"2017-08-31T02:35:00","BV":0.17893745},{"O":0.00015700,"H":0.00015700,"L":0.00015655,"C":0.00015655,"V":769.29057818,"T":"2017-08-31T02:40:00","BV":0.12046198},{"O":0.00015706,"H":0.00015706,"L":0.00015655,"C":0.00015655,"V":3401.71896648,"T":"2017-08-31T02:45:00","BV":0.53422298},{"O":0.00015706,"H":0.00015991,"L":0.00015706,"C":0.00015991,"V":3167.52631361,"T":"2017-08-31T02:50:00","BV":0.49855231},{"O":0.00015876,"H":0.00016000,"L":0.00015876,"C":0.00015991,"V":13000.00000000,"T":"2017-08-31T02:55:00","BV":2.07607092},{"O":0.00015991,"H":0.00015991,"L":0.00015991,"C":0.00015991,"V":231.72615534,"T":"2017-08-31T03:00:00","BV":0.03705532},{"O":0.00015910,"H":0.00015910,"L":0.00015887,"C":0.00015887,"V":20.22434220,"T":"2017-08-31T03:10:00","BV":0.00321465},{"O":0.00015659,"H":0.00015659,"L":0.00015593,"C":0.00015593,"V":2984.40187934,"T":"2017-08-31T03:15:00","BV":0.46691913},{"O":0.00015886,"H":0.00015887,"L":0.00015593,"C":0.00015595,"V":2461.23438741,"T":"2017-08-31T03:20:00","BV":0.38570744},{"O":0.00015595,"H":0.00015595,"L":0.00015594,"C":0.00015595,"V":3006.80817411,"T":"2017-08-31T03:30:00","BV":0.46890731},{"O":0.00015602,"H":0.00015988,"L":0.00015599,"C":0.00015987,"V":20498.40796544,"T":"2017-08-31T03:35:00","BV":3.27099112},{"O":0.00015978,"H":0.00015978,"L":0.00015978,"C":0.00015978,"V":191.76472400,"T":"2017-08-31T03:40:00","BV":0.03064016},{"O":0.00015687,"H":0.00015687,"L":0.00015611,"C":0.00015687,"V":753.56656332,"T":"2017-08-31T03:45:00","BV":0.11765204},{"O":0.00015950,"H":0.00015950,"L":0.00015948,"C":0.00015948,"V":37.17754945,"T":"2017-08-31T03:50:00","BV":0.00592973},{"O":0.00015948,"H":0.00015948,"L":0.00015948,"C":0.00015948,"V":100.00000000,"T":"2017-08-31T03:55:00","BV":0.01594800},{"O":0.00015948,"H":0.00015948,"L":0.00015634,"C":0.00015647,"V":2654.72964276,"T":"2017-08-31T04:05:00","BV":0.41938555},{"O":0.00015661,"H":0.00015669,"L":0.00015632,"C":0.00015669,"V":3910.27076223,"T":"2017-08-31T04:10:00","BV":0.61144395},{"O":0.00015669,"H":0.00015669,"L":0.00015628,"C":0.00015628,"V":13071.09318811,"T":"2017-08-31T04:15:00","BV":2.04286390},{"O":0.00015628,"H":0.00015628,"L":0.00015628,"C":0.00015628,"V":5578.84406250,"T":"2017-08-31T04:20:00","BV":0.87186175},{"O":0.00015800,"H":0.00015800,"L":0.00015800,"C":0.00015800,"V":51.59960856,"T":"2017-08-31T04:25:00","BV":0.00815273},{"O":0.00015803,"H":0.00015803,"L":0.00015628,"C":0.00015628,"V":1328.79853506,"T":"2017-08-31T04:30:00","BV":0.20766473},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":700.00000000,"T":"2017-08-31T04:40:00","BV":0.10990000},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":300.00000000,"T":"2017-08-31T04:45:00","BV":0.04710000},{"O":0.00015700,"H":0.00015700,"L":0.00015628,"C":0.00015628,"V":2247.41794524,"T":"2017-08-31T04:50:00","BV":0.35281605},{"O":0.00015629,"H":0.00015629,"L":0.00015629,"C":0.00015629,"V":534.97920000,"T":"2017-08-31T05:00:00","BV":0.08361189},{"O":0.00015698,"H":0.00015700,"L":0.00015629,"C":0.00015629,"V":1671.61904305,"T":"2017-08-31T05:05:00","BV":0.26207318},{"O":0.00015630,"H":0.00015630,"L":0.00015629,"C":0.00015629,"V":2113.46531074,"T":"2017-08-31T05:10:00","BV":0.33031822},{"O":0.00015629,"H":0.00015629,"L":0.00015610,"C":0.00015610,"V":1327.14528371,"T":"2017-08-31T05:20:00","BV":0.20729751},{"O":0.00015599,"H":0.00015599,"L":0.00015593,"C":0.00015593,"V":5628.44316352,"T":"2017-08-31T05:25:00","BV":0.87766688},{"O":0.00015599,"H":0.00015599,"L":0.00015499,"C":0.00015501,"V":7866.71656056,"T":"2017-08-31T05:30:00","BV":1.21940579},{"O":0.00015598,"H":0.00015598,"L":0.00015598,"C":0.00015598,"V":70.76577050,"T":"2017-08-31T05:35:00","BV":0.01103804},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":490.53060208,"T":"2017-08-31T05:40:00","BV":0.07651307},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":20.00000000,"T":"2017-08-31T05:45:00","BV":0.00311965},{"O":0.00015598,"H":0.00015598,"L":0.00015598,"C":0.00015598,"V":67.23937100,"T":"2017-08-31T05:50:00","BV":0.01048799},{"O":0.00015599,"H":0.00015599,"L":0.00015590,"C":0.00015597,"V":4761.73379915,"T":"2017-08-31T05:55:00","BV":0.74269628},{"O":0.00015609,"H":0.00015609,"L":0.00015598,"C":0.00015604,"V":5852.04807708,"T":"2017-08-31T06:10:00","BV":0.91324283},{"O":0.00015602,"H":0.00015602,"L":0.00015602,"C":0.00015602,"V":394.70492125,"T":"2017-08-31T06:15:00","BV":0.06158186},{"O":0.00015602,"H":0.00015602,"L":0.00015602,"C":0.00015602,"V":50.00000000,"T":"2017-08-31T06:20:00","BV":0.00780100},{"O":0.00015783,"H":0.00015783,"L":0.00015602,"C":0.00015602,"V":1628.60570334,"T":"2017-08-31T06:30:00","BV":0.25434830},{"O":0.00015700,"H":0.00015700,"L":0.00015603,"C":0.00015603,"V":418.33524053,"T":"2017-08-31T06:35:00","BV":0.06533446},{"O":0.00015603,"H":0.00015603,"L":0.00015603,"C":0.00015603,"V":31.94158776,"T":"2017-08-31T06:40:00","BV":0.00498383},{"O":0.00015699,"H":0.00015699,"L":0.00015603,"C":0.00015603,"V":1927.58274400,"T":"2017-08-31T06:45:00","BV":0.30099482},{"O":0.00015603,"H":0.00015772,"L":0.00015602,"C":0.00015772,"V":7696.58013167,"T":"2017-08-31T06:50:00","BV":1.20181238},{"O":0.00015771,"H":0.00015771,"L":0.00015616,"C":0.00015616,"V":283.95237902,"T":"2017-08-31T07:10:00","BV":0.04444002},{"O":0.00015783,"H":0.00016000,"L":0.00015783,"C":0.00016000,"V":16334.04903061,"T":"2017-08-31T07:15:00","BV":2.60690333},{"O":0.00016000,"H":0.00016098,"L":0.00015786,"C":0.00016000,"V":3598.63579724,"T":"2017-08-31T07:20:00","BV":0.57713278},{"O":0.00016000,"H":0.00016084,"L":0.00016000,"C":0.00016000,"V":539.91811950,"T":"2017-08-31T07:25:00","BV":0.08642888},{"O":0.00016080,"H":0.00016080,"L":0.00015852,"C":0.00015852,"V":725.30413888,"T":"2017-08-31T07:30:00","BV":0.11637125},{"O":0.00016075,"H":0.00016075,"L":0.00016075,"C":0.00016075,"V":127.90046656,"T":"2017-08-31T07:35:00","BV":0.02055999},{"O":0.00016075,"H":0.00016075,"L":0.00016075,"C":0.00016075,"V":250.60867325,"T":"2017-08-31T07:40:00","BV":0.04028532},{"O":0.00015882,"H":0.00016070,"L":0.00015882,"C":0.00016070,"V":809.63857940,"T":"2017-08-31T07:45:00","BV":0.12976763},{"O":0.00015881,"H":0.00016070,"L":0.00015881,"C":0.00016070,"V":373.12312568,"T":"2017-08-31T07:50:00","BV":0.05941266},{"O":0.00016070,"H":0.00016070,"L":0.00015900,"C":0.00015900,"V":394.11730613,"T":"2017-08-31T07:55:00","BV":0.06329817},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00015900,"V":1211.81413268,"T":"2017-08-31T08:00:00","BV":0.19368348},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":167.59000000,"T":"2017-08-31T08:05:00","BV":0.02681440},{"O":0.00015900,"H":0.00015999,"L":0.00015900,"C":0.00015999,"V":106.75264645,"T":"2017-08-31T08:10:00","BV":0.01702317},{"O":0.00015999,"H":0.00015999,"L":0.00015902,"C":0.00015902,"V":402.63973340,"T":"2017-08-31T08:15:00","BV":0.06427930},{"O":0.00015990,"H":0.00015990,"L":0.00015990,"C":0.00015990,"V":303.59262195,"T":"2017-08-31T08:20:00","BV":0.04854445},{"O":0.00015999,"H":0.00016000,"L":0.00015902,"C":0.00015902,"V":365.91768815,"T":"2017-08-31T08:25:00","BV":0.05844337},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":3.18050937,"T":"2017-08-31T08:30:00","BV":0.00050888},{"O":0.00015903,"H":0.00015903,"L":0.00015901,"C":0.00015901,"V":2000.00000000,"T":"2017-08-31T08:35:00","BV":0.31805815},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":6307.93794421,"T":"2017-08-31T08:40:00","BV":1.00927001},{"O":0.00015901,"H":0.00015901,"L":0.00015900,"C":0.00015900,"V":978.20180256,"T":"2017-08-31T08:45:00","BV":0.15554015},{"O":0.00015900,"H":0.00016000,"L":0.00015856,"C":0.00015856,"V":2594.82423120,"T":"2017-08-31T08:50:00","BV":0.41290440},{"O":0.00015680,"H":0.00015680,"L":0.00015680,"C":0.00015680,"V":200.00000000,"T":"2017-08-31T08:55:00","BV":0.03136000},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":128.24522262,"T":"2017-08-31T09:00:00","BV":0.02012680},{"O":0.00015856,"H":0.00015856,"L":0.00015856,"C":0.00015856,"V":677.11314108,"T":"2017-08-31T09:15:00","BV":0.10736303},{"O":0.00015856,"H":0.00015856,"L":0.00015856,"C":0.00015856,"V":75.15936081,"T":"2017-08-31T09:20:00","BV":0.01191726},{"O":0.00015721,"H":0.00015900,"L":0.00015721,"C":0.00015900,"V":942.91687128,"T":"2017-08-31T09:25:00","BV":0.14946918},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00015900,"V":5843.92719531,"T":"2017-08-31T09:30:00","BV":0.92949181},{"O":0.00015899,"H":0.00015900,"L":0.00015899,"C":0.00015900,"V":4794.78853187,"T":"2017-08-31T09:35:00","BV":0.76237075},{"O":0.00016000,"H":0.00016002,"L":0.00016000,"C":0.00016002,"V":1139.82489887,"T":"2017-08-31T09:40:00","BV":0.18239266},{"O":0.00015857,"H":0.00016002,"L":0.00015857,"C":0.00016002,"V":1114.89170284,"T":"2017-08-31T09:45:00","BV":0.17839044},{"O":0.00016002,"H":0.00016085,"L":0.00016000,"C":0.00016085,"V":1277.05679401,"T":"2017-08-31T09:50:00","BV":0.20441766},{"O":0.00016080,"H":0.00016080,"L":0.00016020,"C":0.00016020,"V":52.41741005,"T":"2017-08-31T09:55:00","BV":0.00842665},{"O":0.00016014,"H":0.00016020,"L":0.00016014,"C":0.00016014,"V":2787.70028844,"T":"2017-08-31T10:00:00","BV":0.44646950},{"O":0.00016020,"H":0.00016020,"L":0.00016020,"C":0.00016020,"V":922.65917603,"T":"2017-08-31T10:05:00","BV":0.14780999},{"O":0.00016020,"H":0.00016020,"L":0.00015858,"C":0.00016020,"V":1957.85834831,"T":"2017-08-31T10:10:00","BV":0.31337613},{"O":0.00016079,"H":0.00016088,"L":0.00016079,"C":0.00016088,"V":2697.39892140,"T":"2017-08-31T10:15:00","BV":0.43391286},{"O":0.00016079,"H":0.00016088,"L":0.00016079,"C":0.00016088,"V":886.51294858,"T":"2017-08-31T10:20:00","BV":0.14260343},{"O":0.00016094,"H":0.00016094,"L":0.00016088,"C":0.00016088,"V":5009.01857868,"T":"2017-08-31T10:25:00","BV":0.80614289},{"O":0.00016094,"H":0.00016094,"L":0.00016079,"C":0.00016079,"V":1675.59438552,"T":"2017-08-31T10:30:00","BV":0.26948577},{"O":0.00016079,"H":0.00016087,"L":0.00016020,"C":0.00016020,"V":8320.81495084,"T":"2017-08-31T10:35:00","BV":1.33712601},{"O":0.00016087,"H":0.00016087,"L":0.00015859,"C":0.00015859,"V":1321.81766508,"T":"2017-08-31T10:40:00","BV":0.20985477},{"O":0.00015860,"H":0.00016086,"L":0.00015859,"C":0.00016050,"V":2156.28424895,"T":"2017-08-31T10:45:00","BV":0.34408808},{"O":0.00015900,"H":0.00015900,"L":0.00015857,"C":0.00015859,"V":6494.43993427,"T":"2017-08-31T10:50:00","BV":1.03136292},{"O":0.00015856,"H":0.00015857,"L":0.00015851,"C":0.00015857,"V":1322.57181524,"T":"2017-08-31T10:55:00","BV":0.20970347},{"O":0.00015964,"H":0.00016051,"L":0.00015964,"C":0.00015964,"V":166.81232943,"T":"2017-08-31T11:00:00","BV":0.02665271},{"O":0.00015900,"H":0.00016000,"L":0.00015872,"C":0.00015970,"V":4708.72777512,"T":"2017-08-31T11:05:00","BV":0.75165563},{"O":0.00016000,"H":0.00016000,"L":0.00015616,"C":0.00015985,"V":13158.98229359,"T":"2017-08-31T11:10:00","BV":2.07710236},{"O":0.00015995,"H":0.00015999,"L":0.00015974,"C":0.00015974,"V":568.44472863,"T":"2017-08-31T11:15:00","BV":0.09089711},{"O":0.00015998,"H":0.00015999,"L":0.00015998,"C":0.00015999,"V":3004.82673056,"T":"2017-08-31T11:20:00","BV":0.48071430},{"O":0.00015996,"H":0.00015998,"L":0.00015996,"C":0.00015997,"V":1108.99882797,"T":"2017-08-31T11:25:00","BV":0.17740618},{"O":0.00015997,"H":0.00015997,"L":0.00015794,"C":0.00015794,"V":632.43545261,"T":"2017-08-31T11:30:00","BV":0.09999759},{"O":0.00015794,"H":0.00015794,"L":0.00015500,"C":0.00015788,"V":32760.77265930,"T":"2017-08-31T11:35:00","BV":5.11492269},{"O":0.00015598,"H":0.00015793,"L":0.00015598,"C":0.00015793,"V":399.90385530,"T":"2017-08-31T11:40:00","BV":0.06237738},{"O":0.00015564,"H":0.00015564,"L":0.00015564,"C":0.00015564,"V":3.80094154,"T":"2017-08-31T11:50:00","BV":0.00059157},{"O":0.00015568,"H":0.00015799,"L":0.00015565,"C":0.00015799,"V":308.15537532,"T":"2017-08-31T11:55:00","BV":0.04808848},{"O":0.00015564,"H":0.00015792,"L":0.00015564,"C":0.00015792,"V":260.41102418,"T":"2017-08-31T12:00:00","BV":0.04059168},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015564,"V":4622.09896048,"T":"2017-08-31T12:10:00","BV":0.71946937},{"O":0.00015563,"H":0.00015564,"L":0.00015563,"C":0.00015564,"V":250.09528336,"T":"2017-08-31T12:15:00","BV":0.03892312},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015566,"V":359.51547252,"T":"2017-08-31T12:20:00","BV":0.05595862},{"O":0.00015563,"H":0.00015566,"L":0.00015563,"C":0.00015566,"V":394.10447761,"T":"2017-08-31T12:25:00","BV":0.06133822},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015563,"V":1425.06468871,"T":"2017-08-31T12:30:00","BV":0.22182481},{"O":0.00015563,"H":0.00015563,"L":0.00015450,"C":0.00015450,"V":3693.37756856,"T":"2017-08-31T12:35:00","BV":0.57245912},{"O":0.00015566,"H":0.00015566,"L":0.00015396,"C":0.00015397,"V":3341.30510428,"T":"2017-08-31T12:40:00","BV":0.51459664},{"O":0.00015563,"H":0.00015566,"L":0.00015300,"C":0.00015330,"V":5228.23733040,"T":"2017-08-31T12:45:00","BV":0.80351619},{"O":0.00015340,"H":0.00015566,"L":0.00015340,"C":0.00015566,"V":1864.77296880,"T":"2017-08-31T12:50:00","BV":0.29009205},{"O":0.00015566,"H":0.00015566,"L":0.00015560,"C":0.00015560,"V":2560.48310816,"T":"2017-08-31T12:55:00","BV":0.39847585},{"O":0.00015560,"H":0.00015746,"L":0.00015560,"C":0.00015687,"V":1840.99335162,"T":"2017-08-31T13:00:00","BV":0.28699522},{"O":0.00015687,"H":0.00015756,"L":0.00015687,"C":0.00015749,"V":2456.19675575,"T":"2017-08-31T13:05:00","BV":0.38594881},{"O":0.00015755,"H":0.00015755,"L":0.00015568,"C":0.00015568,"V":296.93202043,"T":"2017-08-31T13:10:00","BV":0.04673206},{"O":0.00015569,"H":0.00015569,"L":0.00015493,"C":0.00015493,"V":6186.06406110,"T":"2017-08-31T13:15:00","BV":0.96289561},{"O":0.00015493,"H":0.00015748,"L":0.00015493,"C":0.00015688,"V":1820.80524893,"T":"2017-08-31T13:20:00","BV":0.28509839},{"O":0.00015508,"H":0.00015734,"L":0.00015494,"C":0.00015734,"V":524.00429190,"T":"2017-08-31T13:25:00","BV":0.08119820},{"O":0.00015715,"H":0.00015715,"L":0.00015300,"C":0.00015302,"V":15365.44997444,"T":"2017-08-31T13:30:00","BV":2.35686426},{"O":0.00015295,"H":0.00015389,"L":0.00015289,"C":0.00015289,"V":4592.90248556,"T":"2017-08-31T13:35:00","BV":0.70309520},{"O":0.00015289,"H":0.00015289,"L":0.00015128,"C":0.00015129,"V":11749.63564009,"T":"2017-08-31T13:40:00","BV":1.79339273},{"O":0.00015129,"H":0.00015292,"L":0.00015121,"C":0.00015292,"V":3784.74317949,"T":"2017-08-31T13:45:00","BV":0.57613074},{"O":0.00015553,"H":0.00015707,"L":0.00015456,"C":0.00015552,"V":728.37098621,"T":"2017-08-31T13:50:00","BV":0.11336265},{"O":0.00015552,"H":0.00015564,"L":0.00015550,"C":0.00015550,"V":737.76591868,"T":"2017-08-31T13:55:00","BV":0.11474657},{"O":0.00015324,"H":0.00015551,"L":0.00015324,"C":0.00015551,"V":1409.48226090,"T":"2017-08-31T14:00:00","BV":0.21911352},{"O":0.00015550,"H":0.00015564,"L":0.00015354,"C":0.00015400,"V":4866.05002504,"T":"2017-08-31T14:05:00","BV":0.75314261},{"O":0.00015552,"H":0.00015552,"L":0.00015358,"C":0.00015358,"V":1323.92124441,"T":"2017-08-31T14:10:00","BV":0.20387417},{"O":0.00015358,"H":0.00015509,"L":0.00015350,"C":0.00015350,"V":954.27298248,"T":"2017-08-31T14:15:00","BV":0.14653644},{"O":0.00015301,"H":0.00015326,"L":0.00015132,"C":0.00015325,"V":8762.25626083,"T":"2017-08-31T14:20:00","BV":1.33853750},{"O":0.00015325,"H":0.00015400,"L":0.00015325,"C":0.00015340,"V":2437.72396521,"T":"2017-08-31T14:25:00","BV":0.37510851},{"O":0.00015400,"H":0.00015418,"L":0.00015107,"C":0.00015418,"V":6685.35038745,"T":"2017-08-31T14:30:00","BV":1.01709299},{"O":0.00015404,"H":0.00015508,"L":0.00015395,"C":0.00015508,"V":11204.30477639,"T":"2017-08-31T14:35:00","BV":1.73119353},{"O":0.00015455,"H":0.00015790,"L":0.00015455,"C":0.00015782,"V":14462.23221256,"T":"2017-08-31T14:40:00","BV":2.26369905},{"O":0.00015786,"H":0.00015792,"L":0.00015782,"C":0.00015789,"V":4643.79257008,"T":"2017-08-31T14:45:00","BV":0.73320436},{"O":0.00015789,"H":0.00015791,"L":0.00015789,"C":0.00015791,"V":1517.27469681,"T":"2017-08-31T14:50:00","BV":0.23957813},{"O":0.00015791,"H":0.00015791,"L":0.00015790,"C":0.00015791,"V":2101.60426833,"T":"2017-08-31T14:55:00","BV":0.33186425},{"O":0.00015789,"H":0.00015789,"L":0.00015513,"C":0.00015750,"V":9745.60706898,"T":"2017-08-31T15:00:00","BV":1.52670872},{"O":0.00015555,"H":0.00015555,"L":0.00015550,"C":0.00015550,"V":2185.74841769,"T":"2017-08-31T15:10:00","BV":0.33992101},{"O":0.00015552,"H":0.00015708,"L":0.00015552,"C":0.00015708,"V":982.47932600,"T":"2017-08-31T15:15:00","BV":0.15347218},{"O":0.00015552,"H":0.00016000,"L":0.00015550,"C":0.00015877,"V":43044.57500100,"T":"2017-08-31T15:20:00","BV":6.81620131},{"O":0.00015877,"H":0.00016000,"L":0.00015793,"C":0.00015793,"V":3432.51198550,"T":"2017-08-31T15:25:00","BV":0.54512428},{"O":0.00015984,"H":0.00016084,"L":0.00015900,"C":0.00016000,"V":5852.28819464,"T":"2017-08-31T15:30:00","BV":0.93816459},{"O":0.00016084,"H":0.00016095,"L":0.00016000,"C":0.00016094,"V":24021.50477629,"T":"2017-08-31T15:35:00","BV":3.86303108},{"O":0.00016095,"H":0.00016590,"L":0.00016095,"C":0.00016590,"V":31509.12365482,"T":"2017-08-31T15:40:00","BV":5.13480141},{"O":0.00016590,"H":0.00017000,"L":0.00016510,"C":0.00016510,"V":47131.75891763,"T":"2017-08-31T15:45:00","BV":7.91834987},{"O":0.00016511,"H":0.00016981,"L":0.00016102,"C":0.00016978,"V":54842.80477781,"T":"2017-08-31T15:50:00","BV":9.10421682},{"O":0.00016503,"H":0.00017000,"L":0.00016503,"C":0.00016850,"V":14579.82303542,"T":"2017-08-31T15:55:00","BV":2.47429066},{"O":0.00016896,"H":0.00016898,"L":0.00016380,"C":0.00016896,"V":47258.46053542,"T":"2017-08-31T16:00:00","BV":7.90912692},{"O":0.00016896,"H":0.00016898,"L":0.00016392,"C":0.00016600,"V":9153.31668290,"T":"2017-08-31T16:05:00","BV":1.53527215},{"O":0.00016600,"H":0.00016895,"L":0.00016397,"C":0.00016848,"V":51904.58145743,"T":"2017-08-31T16:10:00","BV":8.61093002},{"O":0.00016848,"H":0.00016848,"L":0.00016522,"C":0.00016847,"V":9852.87334302,"T":"2017-08-31T16:15:00","BV":1.65446302},{"O":0.00016551,"H":0.00017000,"L":0.00016551,"C":0.00016833,"V":9271.23354237,"T":"2017-08-31T16:20:00","BV":1.56689611},{"O":0.00016576,"H":0.00017150,"L":0.00016576,"C":0.00016984,"V":10496.48349174,"T":"2017-08-31T16:25:00","BV":1.78372303},{"O":0.00016982,"H":0.00016985,"L":0.00016712,"C":0.00016712,"V":2720.60109853,"T":"2017-08-31T16:30:00","BV":0.45799046},{"O":0.00016700,"H":0.00016700,"L":0.00016425,"C":0.00016500,"V":3840.66126339,"T":"2017-08-31T16:35:00","BV":0.63700207},{"O":0.00016698,"H":0.00016700,"L":0.00016452,"C":0.00016700,"V":4121.11179570,"T":"2017-08-31T16:40:00","BV":0.68582452},{"O":0.00016452,"H":0.00016698,"L":0.00016397,"C":0.00016400,"V":3390.15773283,"T":"2017-08-31T16:45:00","BV":0.55728360},{"O":0.00016401,"H":0.00016401,"L":0.00016100,"C":0.00016399,"V":22036.46856572,"T":"2017-08-31T16:50:00","BV":3.57781891},{"O":0.00016309,"H":0.00016399,"L":0.00016170,"C":0.00016399,"V":5921.05209489,"T":"2017-08-31T16:55:00","BV":0.96421896},{"O":0.00016210,"H":0.00016399,"L":0.00016210,"C":0.00016399,"V":1589.10989605,"T":"2017-08-31T17:00:00","BV":0.25846242},{"O":0.00016300,"H":0.00016300,"L":0.00016215,"C":0.00016300,"V":1792.61959626,"T":"2017-08-31T17:05:00","BV":0.29094863},{"O":0.00016300,"H":0.00016300,"L":0.00016250,"C":0.00016250,"V":346.87118468,"T":"2017-08-31T17:10:00","BV":0.05637115},{"O":0.00016300,"H":0.00016399,"L":0.00016255,"C":0.00016355,"V":4699.36095787,"T":"2017-08-31T17:15:00","BV":0.76989433},{"O":0.00016256,"H":0.00016399,"L":0.00016256,"C":0.00016355,"V":10394.09898619,"T":"2017-08-31T17:20:00","BV":1.70278095},{"O":0.00016399,"H":0.00016399,"L":0.00016355,"C":0.00016399,"V":7688.84132074,"T":"2017-08-31T17:25:00","BV":1.26064517},{"O":0.00016399,"H":0.00016399,"L":0.00016355,"C":0.00016399,"V":4164.40977613,"T":"2017-08-31T17:30:00","BV":0.68228600},{"O":0.00016398,"H":0.00016399,"L":0.00016398,"C":0.00016398,"V":2436.58320457,"T":"2017-08-31T17:35:00","BV":0.39957062},{"O":0.00016399,"H":0.00016452,"L":0.00016399,"C":0.00016399,"V":2672.56093270,"T":"2017-08-31T17:40:00","BV":0.43847373},{"O":0.00016400,"H":0.00016452,"L":0.00016400,"C":0.00016400,"V":1469.17741790,"T":"2017-08-31T17:45:00","BV":0.24151300},{"O":0.00016452,"H":0.00016452,"L":0.00016452,"C":0.00016452,"V":190.10145651,"T":"2017-08-31T17:50:00","BV":0.03127549},{"O":0.00016421,"H":0.00016452,"L":0.00016421,"C":0.00016452,"V":756.64304842,"T":"2017-08-31T17:55:00","BV":0.12447516},{"O":0.00016452,"H":0.00016452,"L":0.00016452,"C":0.00016452,"V":1547.07674736,"T":"2017-08-31T18:00:00","BV":0.25452506},{"O":0.00016401,"H":0.00016452,"L":0.00016401,"C":0.00016450,"V":1284.36886438,"T":"2017-08-31T18:05:00","BV":0.21125208},{"O":0.00016450,"H":0.00016564,"L":0.00016450,"C":0.00016564,"V":3140.71392184,"T":"2017-08-31T18:10:00","BV":0.51693903},{"O":0.00016564,"H":0.00016650,"L":0.00016502,"C":0.00016502,"V":5885.90300204,"T":"2017-08-31T18:15:00","BV":0.97227150},{"O":0.00016666,"H":0.00016950,"L":0.00016666,"C":0.00016950,"V":7793.06446305,"T":"2017-08-31T18:20:00","BV":1.31284587},{"O":0.00016749,"H":0.00016949,"L":0.00016749,"C":0.00016750,"V":4204.61882266,"T":"2017-08-31T18:25:00","BV":0.70913110},{"O":0.00016750,"H":0.00017497,"L":0.00016715,"C":0.00017252,"V":33121.27644452,"T":"2017-08-31T18:30:00","BV":5.71469249},{"O":0.00016945,"H":0.00017200,"L":0.00016864,"C":0.00016875,"V":3759.03904059,"T":"2017-08-31T18:35:00","BV":0.64438976},{"O":0.00016875,"H":0.00017000,"L":0.00016863,"C":0.00016999,"V":5528.38929155,"T":"2017-08-31T18:40:00","BV":0.93759737},{"O":0.00016999,"H":0.00017000,"L":0.00016863,"C":0.00016900,"V":1758.40516310,"T":"2017-08-31T18:45:00","BV":0.29746174},{"O":0.00016701,"H":0.00016999,"L":0.00016451,"C":0.00016451,"V":3652.29424718,"T":"2017-08-31T18:50:00","BV":0.60553039},{"O":0.00016684,"H":0.00017184,"L":0.00016536,"C":0.00016623,"V":2260.51667278,"T":"2017-08-31T18:55:00","BV":0.37942134},{"O":0.00016671,"H":0.00016889,"L":0.00016671,"C":0.00016889,"V":267.53792773,"T":"2017-08-31T19:00:00","BV":0.04477192},{"O":0.00016703,"H":0.00017250,"L":0.00016703,"C":0.00017200,"V":8813.34494764,"T":"2017-08-31T19:05:00","BV":1.51252419},{"O":0.00017114,"H":0.00017200,"L":0.00016963,"C":0.00017199,"V":101.44776185,"T":"2017-08-31T19:10:00","BV":0.01732089},{"O":0.00017196,"H":0.00017199,"L":0.00017000,"C":0.00017197,"V":6317.44135599,"T":"2017-08-31T19:15:00","BV":1.08360985},{"O":0.00017187,"H":0.00017187,"L":0.00017002,"C":0.00017002,"V":3193.26122237,"T":"2017-08-31T19:20:00","BV":0.54590503},{"O":0.00017010,"H":0.00017100,"L":0.00017002,"C":0.00017100,"V":20460.96681962,"T":"2017-08-31T19:25:00","BV":3.48557460},{"O":0.00017100,"H":0.00017250,"L":0.00017040,"C":0.00017250,"V":14400.50808943,"T":"2017-08-31T19:30:00","BV":2.47017131},{"O":0.00017250,"H":0.00017497,"L":0.00017101,"C":0.00017342,"V":8674.02244738,"T":"2017-08-31T19:35:00","BV":1.50883930},{"O":0.00017350,"H":0.00017600,"L":0.00017253,"C":0.00017343,"V":22903.43884990,"T":"2017-08-31T19:40:00","BV":4.00804857},{"O":0.00017344,"H":0.00017650,"L":0.00017343,"C":0.00017650,"V":4458.96288692,"T":"2017-08-31T19:45:00","BV":0.78611857},{"O":0.00017647,"H":0.00017650,"L":0.00017281,"C":0.00017282,"V":6109.78267123,"T":"2017-08-31T19:50:00","BV":1.07266547},{"O":0.00017282,"H":0.00017282,"L":0.00017282,"C":0.00017282,"V":279.27499477,"T":"2017-08-31T19:55:00","BV":0.04826427},{"O":0.00017325,"H":0.00017489,"L":0.00017325,"C":0.00017489,"V":4318.13860301,"T":"2017-08-31T20:00:00","BV":0.75453082},{"O":0.00017489,"H":0.00017489,"L":0.00017102,"C":0.00017102,"V":5373.73888210,"T":"2017-08-31T20:05:00","BV":0.92938699},{"O":0.00017323,"H":0.00017323,"L":0.00016604,"C":0.00017002,"V":11841.31224565,"T":"2017-08-31T20:10:00","BV":1.99695763},{"O":0.00017002,"H":0.00017002,"L":0.00017000,"C":0.00017000,"V":2801.52034756,"T":"2017-08-31T20:15:00","BV":0.47628888},{"O":0.00017000,"H":0.00017002,"L":0.00017000,"C":0.00017002,"V":9774.36234090,"T":"2017-08-31T20:20:00","BV":1.66164557},{"O":0.00016901,"H":0.00017002,"L":0.00016901,"C":0.00017000,"V":2525.11094200,"T":"2017-08-31T20:25:00","BV":0.42880299},{"O":0.00017002,"H":0.00017170,"L":0.00017001,"C":0.00017001,"V":4426.66706982,"T":"2017-08-31T20:30:00","BV":0.75406165},{"O":0.00017000,"H":0.00017001,"L":0.00017000,"C":0.00017001,"V":976.26915495,"T":"2017-08-31T20:35:00","BV":0.16597547},{"O":0.00017164,"H":0.00017164,"L":0.00017006,"C":0.00017006,"V":814.09887434,"T":"2017-08-31T20:40:00","BV":0.13845022},{"O":0.00017161,"H":0.00017300,"L":0.00017161,"C":0.00017300,"V":5301.71436377,"T":"2017-08-31T20:45:00","BV":0.91145631},{"O":0.00017300,"H":0.00017646,"L":0.00017300,"C":0.00017399,"V":3015.05224370,"T":"2017-08-31T20:50:00","BV":0.52567222},{"O":0.00017575,"H":0.00017590,"L":0.00017108,"C":0.00017590,"V":3758.82392494,"T":"2017-08-31T20:55:00","BV":0.65798814},{"O":0.00017590,"H":0.00017649,"L":0.00017375,"C":0.00017649,"V":8586.68151292,"T":"2017-08-31T21:00:00","BV":1.51045438},{"O":0.00017649,"H":0.00017678,"L":0.00017615,"C":0.00017676,"V":9788.07627750,"T":"2017-08-31T21:05:00","BV":1.72733528},{"O":0.00017676,"H":0.00017676,"L":0.00017375,"C":0.00017375,"V":7434.77046045,"T":"2017-08-31T21:10:00","BV":1.31028236},{"O":0.00017206,"H":0.00017206,"L":0.00017109,"C":0.00017205,"V":5451.97250560,"T":"2017-08-31T21:15:00","BV":0.93633537},{"O":0.00017205,"H":0.00017205,"L":0.00017204,"C":0.00017205,"V":540.51095248,"T":"2017-08-31T21:20:00","BV":0.09299167},{"O":0.00017120,"H":0.00017121,"L":0.00017109,"C":0.00017109,"V":3620.71582425,"T":"2017-08-31T21:25:00","BV":0.61966613},{"O":0.00017205,"H":0.00017250,"L":0.00017120,"C":0.00017250,"V":1487.28437167,"T":"2017-08-31T21:30:00","BV":0.25571970},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":27.94917959,"T":"2017-08-31T21:35:00","BV":0.00484918},{"O":0.00017350,"H":0.00017463,"L":0.00017350,"C":0.00017353,"V":777.84273743,"T":"2017-08-31T21:40:00","BV":0.13517996},{"O":0.00017353,"H":0.00017515,"L":0.00017353,"C":0.00017515,"V":770.51516942,"T":"2017-08-31T21:45:00","BV":0.13370909},{"O":0.00017495,"H":0.00017508,"L":0.00017495,"C":0.00017508,"V":1528.92028809,"T":"2017-08-31T21:50:00","BV":0.26759723},{"O":0.00017508,"H":0.00017513,"L":0.00017250,"C":0.00017250,"V":11796.39031074,"T":"2017-08-31T21:55:00","BV":2.05214177},{"O":0.00017270,"H":0.00017270,"L":0.00017250,"C":0.00017270,"V":737.23043008,"T":"2017-08-31T22:00:00","BV":0.12731869},{"O":0.00017270,"H":0.00017508,"L":0.00017270,"C":0.00017508,"V":1592.68588828,"T":"2017-08-31T22:05:00","BV":0.27749911},{"O":0.00017450,"H":0.00017531,"L":0.00017450,"C":0.00017500,"V":5926.96387668,"T":"2017-08-31T22:10:00","BV":1.03689709},{"O":0.00017500,"H":0.00017610,"L":0.00017500,"C":0.00017610,"V":10655.95251092,"T":"2017-08-31T22:15:00","BV":1.87334621},{"O":0.00017610,"H":0.00017610,"L":0.00017500,"C":0.00017500,"V":4020.10325997,"T":"2017-08-31T22:20:00","BV":0.70494982},{"O":0.00017500,"H":0.00017672,"L":0.00017500,"C":0.00017500,"V":4528.95497826,"T":"2017-08-31T22:25:00","BV":0.79345195},{"O":0.00017600,"H":0.00017600,"L":0.00017267,"C":0.00017267,"V":23006.30967415,"T":"2017-08-31T22:30:00","BV":4.02664409},{"O":0.00017500,"H":0.00017599,"L":0.00017500,"C":0.00017500,"V":457.83382820,"T":"2017-08-31T22:35:00","BV":0.08015094},{"O":0.00017497,"H":0.00017497,"L":0.00017497,"C":0.00017497,"V":76.82337716,"T":"2017-08-31T22:40:00","BV":0.01344178},{"O":0.00017498,"H":0.00017500,"L":0.00017498,"C":0.00017500,"V":712.64923873,"T":"2017-08-31T22:45:00","BV":0.12471192},{"O":0.00017497,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":3329.82478478,"T":"2017-08-31T22:50:00","BV":0.58270491},{"O":0.00017500,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":620.09773104,"T":"2017-08-31T22:55:00","BV":0.10851560},{"O":0.00017497,"H":0.00017497,"L":0.00017497,"C":0.00017497,"V":134.00408300,"T":"2017-08-31T23:00:00","BV":0.02344668},{"O":0.00017500,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":4885.43266585,"T":"2017-08-31T23:05:00","BV":0.85480667},{"O":0.00017497,"H":0.00017500,"L":0.00017250,"C":0.00017250,"V":7570.61713581,"T":"2017-08-31T23:10:00","BV":1.31895808},{"O":0.00017250,"H":0.00017250,"L":0.00017109,"C":0.00017200,"V":10064.39106213,"T":"2017-08-31T23:15:00","BV":1.73198781},{"O":0.00017200,"H":0.00017200,"L":0.00017111,"C":0.00017150,"V":3997.77277317,"T":"2017-08-31T23:20:00","BV":0.68646193},{"O":0.00017150,"H":0.00017200,"L":0.00017114,"C":0.00017200,"V":1428.47775196,"T":"2017-08-31T23:25:00","BV":0.24482669},{"O":0.00017473,"H":0.00017473,"L":0.00017400,"C":0.00017470,"V":6351.52438402,"T":"2017-08-31T23:30:00","BV":1.10833137},{"O":0.00017472,"H":0.00017472,"L":0.00017472,"C":0.00017472,"V":1674.92563702,"T":"2017-08-31T23:35:00","BV":0.29264297},{"O":0.00017472,"H":0.00017472,"L":0.00017449,"C":0.00017449,"V":1367.42799921,"T":"2017-08-31T23:40:00","BV":0.23885701},{"O":0.00017400,"H":0.00017450,"L":0.00017400,"C":0.00017449,"V":1154.34981947,"T":"2017-08-31T23:45:00","BV":0.20137211},{"O":0.00017449,"H":0.00017450,"L":0.00017400,"C":0.00017400,"V":689.77423645,"T":"2017-08-31T23:50:00","BV":0.12018674},{"O":0.00017201,"H":0.00017201,"L":0.00017201,"C":0.00017201,"V":300.00000000,"T":"2017-08-31T23:55:00","BV":0.05160300},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":929.17983161,"T":"2017-09-01T00:00:00","BV":0.15981892},{"O":0.00017200,"H":0.00017350,"L":0.00017200,"C":0.00017350,"V":90.57084434,"T":"2017-09-01T00:05:00","BV":0.01558688},{"O":0.00017330,"H":0.00017330,"L":0.00017330,"C":0.00017330,"V":865.93668639,"T":"2017-09-01T00:10:00","BV":0.15006682},{"O":0.00017330,"H":0.00017350,"L":0.00017330,"C":0.00017350,"V":840.48967488,"T":"2017-09-01T00:15:00","BV":0.14567358},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":23.28464002,"T":"2017-09-01T00:20:00","BV":0.00403988},{"O":0.00017350,"H":0.00017450,"L":0.00017349,"C":0.00017400,"V":4418.69995469,"T":"2017-09-01T00:25:00","BV":0.76980918},{"O":0.00017400,"H":0.00017400,"L":0.00017350,"C":0.00017399,"V":250.92287667,"T":"2017-09-01T00:30:00","BV":0.04355829},{"O":0.00017156,"H":0.00017450,"L":0.00017156,"C":0.00017450,"V":3356.93489228,"T":"2017-09-01T00:35:00","BV":0.58428390},{"O":0.00017400,"H":0.00017450,"L":0.00017399,"C":0.00017399,"V":1754.48369148,"T":"2017-09-01T00:40:00","BV":0.30583941},{"O":0.00017399,"H":0.00017440,"L":0.00017399,"C":0.00017440,"V":3881.77481786,"T":"2017-09-01T00:45:00","BV":0.67574045},{"O":0.00017400,"H":0.00017450,"L":0.00017207,"C":0.00017450,"V":21347.94316196,"T":"2017-09-01T00:50:00","BV":3.71708133},{"O":0.00017440,"H":0.00017700,"L":0.00017440,"C":0.00017700,"V":30307.80629756,"T":"2017-09-01T00:55:00","BV":5.35030952},{"O":0.00017685,"H":0.00017700,"L":0.00017685,"C":0.00017685,"V":1255.10129282,"T":"2017-09-01T01:00:00","BV":0.22199394},{"O":0.00017685,"H":0.00017732,"L":0.00017685,"C":0.00017732,"V":5143.42508786,"T":"2017-09-01T01:05:00","BV":0.90983339},{"O":0.00017732,"H":0.00017750,"L":0.00017505,"C":0.00017750,"V":40036.70847883,"T":"2017-09-01T01:10:00","BV":7.09866450},{"O":0.00017723,"H":0.00017750,"L":0.00017723,"C":0.00017750,"V":10910.73828422,"T":"2017-09-01T01:15:00","BV":1.93653033},{"O":0.00017750,"H":0.00017800,"L":0.00017749,"C":0.00017800,"V":10020.39485813,"T":"2017-09-01T01:20:00","BV":1.78198162},{"O":0.00017777,"H":0.00017777,"L":0.00017520,"C":0.00017522,"V":5790.46517568,"T":"2017-09-01T01:25:00","BV":1.02199029},{"O":0.00017522,"H":0.00017522,"L":0.00017502,"C":0.00017502,"V":3594.54076837,"T":"2017-09-01T01:30:00","BV":0.62924028},{"O":0.00017441,"H":0.00017441,"L":0.00017215,"C":0.00017215,"V":4359.41524594,"T":"2017-09-01T01:35:00","BV":0.75120278},{"O":0.00017215,"H":0.00017215,"L":0.00017000,"C":0.00017136,"V":24455.96664349,"T":"2017-09-01T01:40:00","BV":4.17085083},{"O":0.00017138,"H":0.00017349,"L":0.00017138,"C":0.00017345,"V":1441.79483022,"T":"2017-09-01T01:45:00","BV":0.24930300},{"O":0.00017137,"H":0.00017350,"L":0.00017137,"C":0.00017350,"V":431.13262718,"T":"2017-09-01T01:50:00","BV":0.07478135},{"O":0.00017349,"H":0.00017350,"L":0.00017150,"C":0.00017251,"V":11272.77550618,"T":"2017-09-01T01:55:00","BV":1.93509284},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":862.08367739,"T":"2017-09-01T02:00:00","BV":0.14827838},{"O":0.00017200,"H":0.00017348,"L":0.00017200,"C":0.00017348,"V":1640.29818214,"T":"2017-09-01T02:05:00","BV":0.28252696},{"O":0.00017320,"H":0.00017501,"L":0.00017200,"C":0.00017200,"V":8776.97102202,"T":"2017-09-01T02:10:00","BV":1.52116586},{"O":0.00017200,"H":0.00017248,"L":0.00017200,"C":0.00017248,"V":249.45172230,"T":"2017-09-01T02:15:00","BV":0.04300058},{"O":0.00017264,"H":0.00017264,"L":0.00017201,"C":0.00017201,"V":12670.77255791,"T":"2017-09-01T02:20:00","BV":2.18224363},{"O":0.00017201,"H":0.00017381,"L":0.00017200,"C":0.00017200,"V":588.63850710,"T":"2017-09-01T02:25:00","BV":0.10200500},{"O":0.00017240,"H":0.00017240,"L":0.00017200,"C":0.00017240,"V":393.31675261,"T":"2017-09-01T02:30:00","BV":0.06769853},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":34.07232053,"T":"2017-09-01T02:35:00","BV":0.00586043},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":2986.08197353,"T":"2017-09-01T02:40:00","BV":0.51360608},{"O":0.00017201,"H":0.00017201,"L":0.00017150,"C":0.00017150,"V":171.93491327,"T":"2017-09-01T02:45:00","BV":0.02949879},{"O":0.00017451,"H":0.00017488,"L":0.00017451,"C":0.00017457,"V":5884.14777238,"T":"2017-09-01T02:50:00","BV":1.02702718},{"O":0.00017179,"H":0.00017200,"L":0.00017179,"C":0.00017200,"V":2011.88879781,"T":"2017-09-01T02:55:00","BV":0.34601964},{"O":0.00017170,"H":0.00017180,"L":0.00017170,"C":0.00017180,"V":1220.02833270,"T":"2017-09-01T03:00:00","BV":0.20958966},{"O":0.00017180,"H":0.00017180,"L":0.00017155,"C":0.00017155,"V":17400.54108058,"T":"2017-09-01T03:05:00","BV":2.98683087},{"O":0.00017200,"H":0.00017200,"L":0.00017152,"C":0.00017152,"V":1447.29632398,"T":"2017-09-01T03:10:00","BV":0.24893017},{"O":0.00017152,"H":0.00017499,"L":0.00017152,"C":0.00017499,"V":9283.79222752,"T":"2017-09-01T03:15:00","BV":1.62279514},{"O":0.00017499,"H":0.00017735,"L":0.00017499,"C":0.00017735,"V":14276.69945130,"T":"2017-09-01T03:20:00","BV":2.51376663},{"O":0.00017735,"H":0.00017750,"L":0.00017735,"C":0.00017750,"V":1356.66379809,"T":"2017-09-01T03:25:00","BV":0.24079526},{"O":0.00017750,"H":0.00017780,"L":0.00017700,"C":0.00017777,"V":4356.34834258,"T":"2017-09-01T03:30:00","BV":0.77398498},{"O":0.00017777,"H":0.00017778,"L":0.00017777,"C":0.00017777,"V":4056.04049229,"T":"2017-09-01T03:35:00","BV":0.72104787},{"O":0.00017509,"H":0.00017700,"L":0.00017509,"C":0.00017700,"V":257.82457155,"T":"2017-09-01T03:40:00","BV":0.04525125},{"O":0.00017264,"H":0.00017700,"L":0.00017264,"C":0.00017700,"V":77.99518237,"T":"2017-09-01T03:45:00","BV":0.01355599},{"O":0.00017700,"H":0.00017700,"L":0.00017700,"C":0.00017700,"V":10.00000000,"T":"2017-09-01T03:50:00","BV":0.00177000},{"O":0.00017438,"H":0.00017438,"L":0.00017268,"C":0.00017438,"V":3106.15857170,"T":"2017-09-01T03:55:00","BV":0.53649856},{"O":0.00017438,"H":0.00017438,"L":0.00017438,"C":0.00017438,"V":307.92472809,"T":"2017-09-01T04:00:00","BV":0.05369589},{"O":0.00017208,"H":0.00017208,"L":0.00017208,"C":0.00017208,"V":701.25159593,"T":"2017-09-01T04:05:00","BV":0.12067132},{"O":0.00017208,"H":0.00017208,"L":0.00017205,"C":0.00017208,"V":663.25611120,"T":"2017-09-01T04:10:00","BV":0.11412899},{"O":0.00017208,"H":0.00017208,"L":0.00017206,"C":0.00017208,"V":176.19160198,"T":"2017-09-01T04:15:00","BV":0.03031895},{"O":0.00017400,"H":0.00017406,"L":0.00017221,"C":0.00017402,"V":971.12971011,"T":"2017-09-01T04:20:00","BV":0.16808500},{"O":0.00017300,"H":0.00017300,"L":0.00017201,"C":0.00017201,"V":8052.47058140,"T":"2017-09-01T04:25:00","BV":1.38629430},{"O":0.00017398,"H":0.00017403,"L":0.00017200,"C":0.00017403,"V":5429.81952698,"T":"2017-09-01T04:30:00","BV":0.93753274},{"O":0.00017403,"H":0.00017403,"L":0.00017395,"C":0.00017395,"V":1448.20985213,"T":"2017-09-01T04:35:00","BV":0.25196424},{"O":0.00017299,"H":0.00017776,"L":0.00017299,"C":0.00017776,"V":5504.39532502,"T":"2017-09-01T04:40:00","BV":0.96745140},{"O":0.00017700,"H":0.00017776,"L":0.00017438,"C":0.00017438,"V":1400.00000000,"T":"2017-09-01T04:45:00","BV":0.24736765},{"O":0.00017437,"H":0.00017437,"L":0.00017300,"C":0.00017300,"V":4235.38261838,"T":"2017-09-01T04:50:00","BV":0.73503768},{"O":0.00017307,"H":0.00017307,"L":0.00017297,"C":0.00017297,"V":3777.46125835,"T":"2017-09-01T04:55:00","BV":0.65348973},{"O":0.00017433,"H":0.00017435,"L":0.00017297,"C":0.00017297,"V":3447.53053729,"T":"2017-09-01T05:00:00","BV":0.59838759},{"O":0.00017297,"H":0.00017599,"L":0.00017297,"C":0.00017599,"V":3609.68752208,"T":"2017-09-01T05:05:00","BV":0.62940171},{"O":0.00017599,"H":0.00017600,"L":0.00017599,"C":0.00017600,"V":1061.24910113,"T":"2017-09-01T05:10:00","BV":0.18677772},{"O":0.00017600,"H":0.00017600,"L":0.00017299,"C":0.00017589,"V":5081.41477574,"T":"2017-09-01T05:15:00","BV":0.88373015},{"O":0.00017580,"H":0.00017623,"L":0.00017297,"C":0.00017623,"V":18945.25933397,"T":"2017-09-01T05:20:00","BV":3.32510373},{"O":0.00017544,"H":0.00017544,"L":0.00017300,"C":0.00017300,"V":5278.09157901,"T":"2017-09-01T05:30:00","BV":0.91401295},{"O":0.00017300,"H":0.00017600,"L":0.00017300,"C":0.00017594,"V":5219.26202905,"T":"2017-09-01T05:35:00","BV":0.91671372},{"O":0.00017304,"H":0.00017305,"L":0.00017303,"C":0.00017305,"V":2354.52436514,"T":"2017-09-01T05:40:00","BV":0.40741499},{"O":0.00017305,"H":0.00017305,"L":0.00017300,"C":0.00017300,"V":1180.78994720,"T":"2017-09-01T05:45:00","BV":0.20429186},{"O":0.00017300,"H":0.00017300,"L":0.00017300,"C":0.00017300,"V":1442.66036467,"T":"2017-09-01T05:50:00","BV":0.24958022},{"O":0.00017300,"H":0.00017300,"L":0.00017297,"C":0.00017297,"V":586.76470588,"T":"2017-09-01T05:55:00","BV":0.10150698},{"O":0.00017297,"H":0.00017297,"L":0.00017297,"C":0.00017297,"V":33.58695652,"T":"2017-09-01T06:00:00","BV":0.00580953},{"O":0.00017297,"H":0.00017456,"L":0.00017297,"C":0.00017456,"V":842.17268540,"T":"2017-09-01T06:05:00","BV":0.14621157},{"O":0.00017400,"H":0.00017400,"L":0.00017400,"C":0.00017400,"V":100.00000000,"T":"2017-09-01T06:10:00","BV":0.01740000},{"O":0.00017468,"H":0.00017468,"L":0.00017400,"C":0.00017400,"V":732.70227128,"T":"2017-09-01T06:15:00","BV":0.12798182},{"O":0.00017400,"H":0.00017400,"L":0.00017297,"C":0.00017297,"V":9866.05651377,"T":"2017-09-01T06:20:00","BV":1.70756337},{"O":0.00017467,"H":0.00017470,"L":0.00017204,"C":0.00017470,"V":3702.37983045,"T":"2017-09-01T06:25:00","BV":0.64329250},{"O":0.00017470,"H":0.00017470,"L":0.00017467,"C":0.00017470,"V":1251.72810138,"T":"2017-09-01T06:30:00","BV":0.21866874},{"O":0.00017467,"H":0.00017467,"L":0.00017301,"C":0.00017301,"V":159.58037761,"T":"2017-09-01T06:35:00","BV":0.02786630},{"O":0.00017301,"H":0.00017460,"L":0.00017301,"C":0.00017460,"V":558.51835009,"T":"2017-09-01T06:40:00","BV":0.09704030},{"O":0.00017310,"H":0.00017310,"L":0.00017301,"C":0.00017301,"V":1110.09073333,"T":"2017-09-01T06:45:00","BV":0.19210349},{"O":0.00017301,"H":0.00017460,"L":0.00017301,"C":0.00017460,"V":575.53207919,"T":"2017-09-01T06:50:00","BV":0.09973180},{"O":0.00017301,"H":0.00017301,"L":0.00017300,"C":0.00017300,"V":1830.93608774,"T":"2017-09-01T07:00:00","BV":0.31676772},{"O":0.00017301,"H":0.00017301,"L":0.00017301,"C":0.00017301,"V":491.64666542,"T":"2017-09-01T07:05:00","BV":0.08505977},{"O":0.00017400,"H":0.00017460,"L":0.00017400,"C":0.00017460,"V":1275.70894605,"T":"2017-09-01T07:10:00","BV":0.22198054},{"O":0.00017400,"H":0.00017500,"L":0.00017301,"C":0.00017301,"V":7027.75378737,"T":"2017-09-01T07:20:00","BV":1.22598772},{"O":0.00017500,"H":0.00017500,"L":0.00017301,"C":0.00017301,"V":1046.94211276,"T":"2017-09-01T07:30:00","BV":0.18113156},{"O":0.00017301,"H":0.00017301,"L":0.00017301,"C":0.00017301,"V":129.42892854,"T":"2017-09-01T07:40:00","BV":0.02239249},{"O":0.00017458,"H":0.00017458,"L":0.00017200,"C":0.00017200,"V":11172.10130945,"T":"2017-09-01T07:45:00","BV":1.92586713},{"O":0.00017200,"H":0.00017300,"L":0.00017200,"C":0.00017299,"V":1250.40789991,"T":"2017-09-01T07:50:00","BV":0.21529875},{"O":0.00017081,"H":0.00017081,"L":0.00015900,"C":0.00016871,"V":210736.77649143,"T":"2017-09-01T07:55:00","BV":34.69768229},{"O":0.00016871,"H":0.00016871,"L":0.00016751,"C":0.00016751,"V":8156.27351939,"T":"2017-09-01T08:00:00","BV":1.37428604},{"O":0.00016822,"H":0.00016871,"L":0.00016822,"C":0.00016871,"V":8591.74146740,"T":"2017-09-01T08:05:00","BV":1.44855831},{"O":0.00016872,"H":0.00017000,"L":0.00016872,"C":0.00017000,"V":2749.30413935,"T":"2017-09-01T08:10:00","BV":0.46604029},{"O":0.00016957,"H":0.00017000,"L":0.00016934,"C":0.00016934,"V":1378.64853010,"T":"2017-09-01T08:15:00","BV":0.23372478},{"O":0.00016936,"H":0.00017125,"L":0.00016934,"C":0.00017125,"V":12887.17963886,"T":"2017-09-01T08:20:00","BV":2.19285215},{"O":0.00017161,"H":0.00017161,"L":0.00017120,"C":0.00017120,"V":464.46343105,"T":"2017-09-01T08:25:00","BV":0.07958285},{"O":0.00017161,"H":0.00017161,"L":0.00016950,"C":0.00016950,"V":1374.65549340,"T":"2017-09-01T08:30:00","BV":0.23426880},{"O":0.00016950,"H":0.00016950,"L":0.00016800,"C":0.00016800,"V":2031.37768197,"T":"2017-09-01T08:35:00","BV":0.34321052},{"O":0.00016668,"H":0.00016669,"L":0.00016668,"C":0.00016668,"V":1011.82582988,"T":"2017-09-01T08:40:00","BV":0.16865130},{"O":0.00016790,"H":0.00016940,"L":0.00016668,"C":0.00016940,"V":856.04587928,"T":"2017-09-01T08:50:00","BV":0.14462002},{"O":0.00016800,"H":0.00016800,"L":0.00016790,"C":0.00016790,"V":370.78821589,"T":"2017-09-01T08:55:00","BV":0.06228234},{"O":0.00016790,"H":0.00016940,"L":0.00016668,"C":0.00016668,"V":4562.19308815,"T":"2017-09-01T09:00:00","BV":0.76905480},{"O":0.00016668,"H":0.00016668,"L":0.00016400,"C":0.00016560,"V":2105.76860631,"T":"2017-09-01T09:05:00","BV":0.35024312},{"O":0.00016560,"H":0.00016950,"L":0.00016560,"C":0.00016561,"V":24172.08400019,"T":"2017-09-01T09:10:00","BV":4.09127851},{"O":0.00016560,"H":0.00016560,"L":0.00016559,"C":0.00016559,"V":402.92663253,"T":"2017-09-01T09:15:00","BV":0.06672433},{"O":0.00016430,"H":0.00016431,"L":0.00016430,"C":0.00016431,"V":3961.60713262,"T":"2017-09-01T09:20:00","BV":0.65092979},{"O":0.00016431,"H":0.00016431,"L":0.00016431,"C":0.00016431,"V":7571.09639184,"T":"2017-09-01T09:25:00","BV":1.24400679},{"O":0.00016431,"H":0.00016431,"L":0.00016430,"C":0.00016430,"V":775.27714803,"T":"2017-09-01T09:30:00","BV":0.12737835},{"O":0.00016430,"H":0.00016430,"L":0.00016430,"C":0.00016430,"V":467.48326233,"T":"2017-09-01T09:35:00","BV":0.07680750},{"O":0.00016400,"H":0.00016400,"L":0.00016400,"C":0.00016400,"V":660.00000000,"T":"2017-09-01T09:45:00","BV":0.10824000},{"O":0.00016400,"H":0.00016431,"L":0.00016227,"C":0.00016227,"V":3332.11214073,"T":"2017-09-01T09:50:00","BV":0.54605596},{"O":0.00016431,"H":0.00016431,"L":0.00016250,"C":0.00016250,"V":1621.39974940,"T":"2017-09-01T09:55:00","BV":0.26640436},{"O":0.00016252,"H":0.00016431,"L":0.00016252,"C":0.00016431,"V":2828.47486513,"T":"2017-09-01T10:00:00","BV":0.45986607},{"O":0.00016431,"H":0.00016431,"L":0.00016258,"C":0.00016258,"V":460.00000000,"T":"2017-09-01T10:05:00","BV":0.07523660},{"O":0.00016431,"H":0.00016948,"L":0.00016431,"C":0.00016943,"V":4468.95664638,"T":"2017-09-01T10:10:00","BV":0.75002900},{"O":0.00016934,"H":0.00016934,"L":0.00016921,"C":0.00016934,"V":853.20582699,"T":"2017-09-01T10:15:00","BV":0.14446162},{"O":0.00016934,"H":0.00016934,"L":0.00016751,"C":0.00016752,"V":67.91090383,"T":"2017-09-01T10:20:00","BV":0.01138680},{"O":0.00016900,"H":0.00016900,"L":0.00016854,"C":0.00016900,"V":1012.65603536,"T":"2017-09-01T10:25:00","BV":0.17109928},{"O":0.00016900,"H":0.00016900,"L":0.00016533,"C":0.00016533,"V":2471.23256978,"T":"2017-09-01T10:30:00","BV":0.41613858},{"O":0.00016533,"H":0.00016752,"L":0.00016532,"C":0.00016752,"V":5369.65651097,"T":"2017-09-01T10:35:00","BV":0.89832339},{"O":0.00016751,"H":0.00016752,"L":0.00016530,"C":0.00016530,"V":4046.41507773,"T":"2017-09-01T10:50:00","BV":0.67775138},{"O":0.00016530,"H":0.00016530,"L":0.00016360,"C":0.00016360,"V":1074.18893919,"T":"2017-09-01T10:55:00","BV":0.17663769},{"O":0.00016400,"H":0.00016528,"L":0.00016400,"C":0.00016528,"V":2105.67348637,"T":"2017-09-01T11:00:00","BV":0.34602287},{"O":0.00016528,"H":0.00016528,"L":0.00016528,"C":0.00016528,"V":510.59935886,"T":"2017-09-01T11:05:00","BV":0.08439184},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":253.88451118,"T":"2017-09-01T11:10:00","BV":0.04214482},{"O":0.00016729,"H":0.00016729,"L":0.00016729,"C":0.00016729,"V":398.00315589,"T":"2017-09-01T11:15:00","BV":0.06658193},{"O":0.00016729,"H":0.00016729,"L":0.00016729,"C":0.00016729,"V":200.00000000,"T":"2017-09-01T11:20:00","BV":0.03345800},{"O":0.00016728,"H":0.00016728,"L":0.00016601,"C":0.00016728,"V":379.91831513,"T":"2017-09-01T11:25:00","BV":0.06311874},{"O":0.00016602,"H":0.00016728,"L":0.00016602,"C":0.00016720,"V":1264.46481525,"T":"2017-09-01T11:30:00","BV":0.20997354},{"O":0.00016602,"H":0.00016602,"L":0.00016600,"C":0.00016600,"V":849.56554725,"T":"2017-09-01T11:35:00","BV":0.14103642},{"O":0.00016602,"H":0.00016602,"L":0.00016602,"C":0.00016602,"V":402.66254160,"T":"2017-09-01T11:40:00","BV":0.06685003},{"O":0.00016729,"H":0.00016752,"L":0.00016729,"C":0.00016752,"V":1299.80624240,"T":"2017-09-01T11:45:00","BV":0.21774150},{"O":0.00016752,"H":0.00016752,"L":0.00016532,"C":0.00016534,"V":3259.97405892,"T":"2017-09-01T11:50:00","BV":0.54127463},{"O":0.00016752,"H":0.00016752,"L":0.00016600,"C":0.00016700,"V":338.26452599,"T":"2017-09-01T11:55:00","BV":0.05654823},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":237.58971178,"T":"2017-09-01T12:00:00","BV":0.03967747},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":1499.90500766,"T":"2017-09-01T12:05:00","BV":0.25048413},{"O":0.00016750,"H":0.00016753,"L":0.00016750,"C":0.00016753,"V":1973.95515234,"T":"2017-09-01T12:10:00","BV":0.33069298},{"O":0.00016754,"H":0.00016754,"L":0.00016753,"C":0.00016753,"V":1478.40912429,"T":"2017-09-01T12:15:00","BV":0.24769011},{"O":0.00016753,"H":0.00016754,"L":0.00016753,"C":0.00016754,"V":168.97936397,"T":"2017-09-01T12:20:00","BV":0.02830917},{"O":0.00016753,"H":0.00016900,"L":0.00016753,"C":0.00016900,"V":5993.18182589,"T":"2017-09-01T12:25:00","BV":1.00910415},{"O":0.00016791,"H":0.00016791,"L":0.00016753,"C":0.00016753,"V":623.10767745,"T":"2017-09-01T12:30:00","BV":0.10438924},{"O":0.00016753,"H":0.00016753,"L":0.00016753,"C":0.00016753,"V":300.00000000,"T":"2017-09-01T12:35:00","BV":0.05025900},{"O":0.00016788,"H":0.00016889,"L":0.00016532,"C":0.00016532,"V":13619.10754685,"T":"2017-09-01T12:40:00","BV":2.27603209},{"O":0.00016609,"H":0.00016609,"L":0.00016608,"C":0.00016608,"V":150.00000000,"T":"2017-09-01T12:45:00","BV":0.02491209},{"O":0.00016558,"H":0.00016608,"L":0.00016558,"C":0.00016608,"V":21.84287484,"T":"2017-09-01T12:50:00","BV":0.00362557},{"O":0.00016879,"H":0.00016889,"L":0.00016879,"C":0.00016889,"V":249.11028362,"T":"2017-09-01T12:55:00","BV":0.04206870},{"O":0.00016887,"H":0.00016889,"L":0.00016885,"C":0.00016885,"V":51.31039932,"T":"2017-09-01T13:00:00","BV":0.00866432},{"O":0.00016579,"H":0.00016579,"L":0.00016571,"C":0.00016577,"V":389.58915833,"T":"2017-09-01T13:05:00","BV":0.06458548},{"O":0.00016874,"H":0.00016949,"L":0.00016874,"C":0.00016949,"V":34117.51980178,"T":"2017-09-01T13:15:00","BV":5.77168295},{"O":0.00016653,"H":0.00016995,"L":0.00016653,"C":0.00016995,"V":1505.29322462,"T":"2017-09-01T13:20:00","BV":0.25327622},{"O":0.00016800,"H":0.00016818,"L":0.00016661,"C":0.00016818,"V":5109.56067785,"T":"2017-09-01T13:25:00","BV":0.85841769},{"O":0.00016818,"H":0.00017029,"L":0.00016818,"C":0.00017000,"V":6407.62167155,"T":"2017-09-01T13:30:00","BV":1.08952955},{"O":0.00017029,"H":0.00017049,"L":0.00017000,"C":0.00017049,"V":6260.40169012,"T":"2017-09-01T13:35:00","BV":1.06458965},{"O":0.00017049,"H":0.00017161,"L":0.00017049,"C":0.00017069,"V":3643.49759975,"T":"2017-09-01T13:40:00","BV":0.62231588},{"O":0.00017049,"H":0.00017067,"L":0.00017049,"C":0.00017067,"V":4643.50920348,"T":"2017-09-01T13:45:00","BV":0.79225569},{"O":0.00017049,"H":0.00017065,"L":0.00017000,"C":0.00017000,"V":2104.36668872,"T":"2017-09-01T13:50:00","BV":0.35901043},{"O":0.00016727,"H":0.00017067,"L":0.00016726,"C":0.00017066,"V":712.38400084,"T":"2017-09-01T13:55:00","BV":0.12150398},{"O":0.00017000,"H":0.00017000,"L":0.00016674,"C":0.00016674,"V":5550.61867264,"T":"2017-09-01T14:00:00","BV":0.92768341},{"O":0.00017000,"H":0.00017000,"L":0.00016530,"C":0.00016577,"V":6826.42931732,"T":"2017-09-01T14:05:00","BV":1.13332660},{"O":0.00016948,"H":0.00017064,"L":0.00016604,"C":0.00016664,"V":15041.02562473,"T":"2017-09-01T14:10:00","BV":2.55392924},{"O":0.00016703,"H":0.00017067,"L":0.00016634,"C":0.00016634,"V":15085.96745356,"T":"2017-09-01T14:15:00","BV":2.54667565},{"O":0.00016985,"H":0.00016985,"L":0.00016702,"C":0.00016725,"V":486.94967462,"T":"2017-09-01T14:25:00","BV":0.08150216},{"O":0.00016952,"H":0.00017199,"L":0.00016725,"C":0.00017199,"V":20595.61389380,"T":"2017-09-01T14:30:00","BV":3.52363585},{"O":0.00017135,"H":0.00017135,"L":0.00017000,"C":0.00017000,"V":4278.14789403,"T":"2017-09-01T14:35:00","BV":0.72865020},{"O":0.00016800,"H":0.00016800,"L":0.00016530,"C":0.00016700,"V":22154.52121326,"T":"2017-09-01T14:40:00","BV":3.68201199},{"O":0.00016700,"H":0.00016700,"L":0.00016530,"C":0.00016700,"V":2439.19155515,"T":"2017-09-01T14:45:00","BV":0.40387505},{"O":0.00016700,"H":0.00016700,"L":0.00016530,"C":0.00016531,"V":701.59212230,"T":"2017-09-01T14:50:00","BV":0.11632044},{"O":0.00016531,"H":0.00016700,"L":0.00016531,"C":0.00016700,"V":3076.61051255,"T":"2017-09-01T14:55:00","BV":0.51040815},{"O":0.00016699,"H":0.00016799,"L":0.00016531,"C":0.00016650,"V":6442.43367805,"T":"2017-09-01T15:00:00","BV":1.08071406},{"O":0.00016541,"H":0.00016541,"L":0.00016541,"C":0.00016541,"V":70.00000000,"T":"2017-09-01T15:05:00","BV":0.01157869},{"O":0.00016600,"H":0.00016797,"L":0.00016552,"C":0.00016796,"V":1342.48183354,"T":"2017-09-01T15:10:00","BV":0.22354453},{"O":0.00016791,"H":0.00016800,"L":0.00016562,"C":0.00016800,"V":825.65457754,"T":"2017-09-01T15:15:00","BV":0.13833192},{"O":0.00017000,"H":0.00017500,"L":0.00017000,"C":0.00017400,"V":15065.74465674,"T":"2017-09-01T15:20:00","BV":2.61636259},{"O":0.00017400,"H":0.00017500,"L":0.00017400,"C":0.00017400,"V":2284.48643425,"T":"2017-09-01T15:25:00","BV":0.39760222},{"O":0.00017235,"H":0.00017346,"L":0.00017235,"C":0.00017346,"V":406.83405287,"T":"2017-09-01T15:30:00","BV":0.07050041},{"O":0.00017031,"H":0.00017035,"L":0.00017018,"C":0.00017018,"V":305.86067936,"T":"2017-09-01T15:35:00","BV":0.05209075},{"O":0.00017034,"H":0.00017034,"L":0.00017020,"C":0.00017028,"V":1845.47908800,"T":"2017-09-01T15:40:00","BV":0.31433353},{"O":0.00017020,"H":0.00017020,"L":0.00017020,"C":0.00017020,"V":9.05889607,"T":"2017-09-01T15:45:00","BV":0.00154182},{"O":0.00017200,"H":0.00017394,"L":0.00017045,"C":0.00017200,"V":4162.76981132,"T":"2017-09-01T15:50:00","BV":0.71358633},{"O":0.00017300,"H":0.00017395,"L":0.00017300,"C":0.00017395,"V":1248.00018034,"T":"2017-09-01T15:55:00","BV":0.21708487},{"O":0.00017395,"H":0.00017395,"L":0.00017071,"C":0.00017389,"V":2495.27661499,"T":"2017-09-01T16:00:00","BV":0.43105245},{"O":0.00017382,"H":0.00017385,"L":0.00017382,"C":0.00017382,"V":4877.40002804,"T":"2017-09-01T16:05:00","BV":0.84779285},{"O":0.00017382,"H":0.00017382,"L":0.00017101,"C":0.00017101,"V":422.13185362,"T":"2017-09-01T16:10:00","BV":0.07276215},{"O":0.00017101,"H":0.00017290,"L":0.00017101,"C":0.00017290,"V":103.76141012,"T":"2017-09-01T16:15:00","BV":0.01793323},{"O":0.00017300,"H":0.00017300,"L":0.00017289,"C":0.00017289,"V":119.62261422,"T":"2017-09-01T16:20:00","BV":0.02068371},{"O":0.00017289,"H":0.00017289,"L":0.00017101,"C":0.00017280,"V":918.12807608,"T":"2017-09-01T16:25:00","BV":0.15730889},{"O":0.00017280,"H":0.00017280,"L":0.00017280,"C":0.00017280,"V":0.05827225,"T":"2017-09-01T16:30:00","BV":0.00001006},{"O":0.00017280,"H":0.00017280,"L":0.00017280,"C":0.00017280,"V":201.52619237,"T":"2017-09-01T16:35:00","BV":0.03482372},{"O":0.00017280,"H":0.00017288,"L":0.00017280,"C":0.00017288,"V":323.37371819,"T":"2017-09-01T16:40:00","BV":0.05588484},{"O":0.00017288,"H":0.00017289,"L":0.00017288,"C":0.00017289,"V":47.47378046,"T":"2017-09-01T16:45:00","BV":0.00820749},{"O":0.00017289,"H":0.00017289,"L":0.00017289,"C":0.00017289,"V":1022.84828203,"T":"2017-09-01T16:50:00","BV":0.17684023},{"O":0.00017289,"H":0.00017397,"L":0.00017289,"C":0.00017289,"V":7140.00000000,"T":"2017-09-01T16:55:00","BV":1.23832026},{"O":0.00017390,"H":0.00017390,"L":0.00017390,"C":0.00017390,"V":561.67737606,"T":"2017-09-01T17:00:00","BV":0.09767566},{"O":0.00017390,"H":0.00017390,"L":0.00017290,"C":0.00017290,"V":611.19562882,"T":"2017-09-01T17:05:00","BV":0.10582090},{"O":0.00017290,"H":0.00017385,"L":0.00017290,"C":0.00017290,"V":1304.21347766,"T":"2017-09-01T17:10:00","BV":0.22561725},{"O":0.00017295,"H":0.00017295,"L":0.00017289,"C":0.00017289,"V":6773.54571808,"T":"2017-09-01T17:15:00","BV":1.17116680},{"O":0.00017289,"H":0.00017397,"L":0.00017289,"C":0.00017397,"V":1823.86235934,"T":"2017-09-01T17:20:00","BV":0.31556760},{"O":0.00017290,"H":0.00017400,"L":0.00017290,"C":0.00017400,"V":15590.33432472,"T":"2017-09-01T17:25:00","BV":2.71244636},{"O":0.00017400,"H":0.00017498,"L":0.00017289,"C":0.00017400,"V":9242.69302093,"T":"2017-09-01T17:30:00","BV":1.60736557},{"O":0.00017400,"H":0.00017400,"L":0.00017291,"C":0.00017400,"V":2296.58482769,"T":"2017-09-01T17:35:00","BV":0.39782737},{"O":0.00017400,"H":0.00017400,"L":0.00017301,"C":0.00017303,"V":1255.74012348,"T":"2017-09-01T17:40:00","BV":0.21747676},{"O":0.00017303,"H":0.00017400,"L":0.00017303,"C":0.00017310,"V":3601.83796019,"T":"2017-09-01T17:45:00","BV":0.62646803},{"O":0.00017350,"H":0.00017350,"L":0.00017310,"C":0.00017310,"V":84.17721518,"T":"2017-09-01T17:50:00","BV":0.01459401},{"O":0.00017350,"H":0.00017497,"L":0.00017350,"C":0.00017350,"V":4587.06310482,"T":"2017-09-01T17:55:00","BV":0.79804806},{"O":0.00017350,"H":0.00017485,"L":0.00017350,"C":0.00017485,"V":901.48725800,"T":"2017-09-01T18:00:00","BV":0.15677660},{"O":0.00017440,"H":0.00017485,"L":0.00017440,"C":0.00017441,"V":3859.80364084,"T":"2017-09-01T18:05:00","BV":0.67337348},{"O":0.00017480,"H":0.00017500,"L":0.00017448,"C":0.00017500,"V":13239.39229434,"T":"2017-09-01T18:10:00","BV":2.31449228},{"O":0.00017448,"H":0.00017500,"L":0.00017448,"C":0.00017500,"V":2653.49486415,"T":"2017-09-01T18:15:00","BV":0.46418584},{"O":0.00017500,"H":0.00017502,"L":0.00017500,"C":0.00017502,"V":4349.12754559,"T":"2017-09-01T18:20:00","BV":0.76118184},{"O":0.00017502,"H":0.00017780,"L":0.00017448,"C":0.00017780,"V":25721.59081917,"T":"2017-09-01T18:25:00","BV":4.53698406},{"O":0.00017780,"H":0.00017799,"L":0.00017780,"C":0.00017799,"V":10970.79579256,"T":"2017-09-01T18:30:00","BV":1.95208998},{"O":0.00017784,"H":0.00017784,"L":0.00017784,"C":0.00017784,"V":1599.12119369,"T":"2017-09-01T18:35:00","BV":0.28438769},{"O":0.00017770,"H":0.00017770,"L":0.00017586,"C":0.00017586,"V":960.42009027,"T":"2017-09-01T18:40:00","BV":0.16894825},{"O":0.00017583,"H":0.00017583,"L":0.00017577,"C":0.00017583,"V":3276.85841401,"T":"2017-09-01T18:45:00","BV":0.57616938},{"O":0.00017600,"H":0.00017600,"L":0.00017600,"C":0.00017600,"V":1025.54543205,"T":"2017-09-01T18:50:00","BV":0.18049598},{"O":0.00017577,"H":0.00017600,"L":0.00017577,"C":0.00017577,"V":3377.85254041,"T":"2017-09-01T18:55:00","BV":0.59419787},{"O":0.00017600,"H":0.00017600,"L":0.00017577,"C":0.00017577,"V":1999.84293802,"T":"2017-09-01T19:00:00","BV":0.35163886},{"O":0.00017700,"H":0.00018000,"L":0.00017700,"C":0.00017955,"V":53689.98440348,"T":"2017-09-01T19:05:00","BV":9.59957247},{"O":0.00018000,"H":0.00018142,"L":0.00017955,"C":0.00018142,"V":12702.24995893,"T":"2017-09-01T19:10:00","BV":2.28861753},{"O":0.00018099,"H":0.00018200,"L":0.00017864,"C":0.00017900,"V":13852.85287173,"T":"2017-09-01T19:15:00","BV":2.52022723},{"O":0.00017900,"H":0.00017900,"L":0.00017900,"C":0.00017900,"V":1752.99039467,"T":"2017-09-01T19:20:00","BV":0.31378525},{"O":0.00017900,"H":0.00017900,"L":0.00017804,"C":0.00017804,"V":1497.78280148,"T":"2017-09-01T19:25:00","BV":0.26809388},{"O":0.00017700,"H":0.00017700,"L":0.00017599,"C":0.00017599,"V":710.28421157,"T":"2017-09-01T19:30:00","BV":0.12507373},{"O":0.00017599,"H":0.00018200,"L":0.00017500,"C":0.00017645,"V":11709.38916989,"T":"2017-09-01T19:35:00","BV":2.07427694},{"O":0.00017800,"H":0.00017800,"L":0.00017500,"C":0.00017530,"V":643.95713991,"T":"2017-09-01T19:40:00","BV":0.11321984},{"O":0.00017530,"H":0.00017623,"L":0.00017513,"C":0.00017513,"V":1079.29324560,"T":"2017-09-01T19:45:00","BV":0.18922704},{"O":0.00017515,"H":0.00017623,"L":0.00017515,"C":0.00017515,"V":1998.66968524,"T":"2017-09-01T19:50:00","BV":0.35018924},{"O":0.00017622,"H":0.00017623,"L":0.00017622,"C":0.00017623,"V":590.65480246,"T":"2017-09-01T19:55:00","BV":0.10409053},{"O":0.00017515,"H":0.00017623,"L":0.00017515,"C":0.00017623,"V":61.17560586,"T":"2017-09-01T20:00:00","BV":0.01075009},{"O":0.00017600,"H":0.00017600,"L":0.00017448,"C":0.00017597,"V":6700.84328814,"T":"2017-09-01T20:05:00","BV":1.17578240},{"O":0.00017597,"H":0.00018159,"L":0.00017597,"C":0.00018054,"V":6492.88557278,"T":"2017-09-01T20:10:00","BV":1.16326512},{"O":0.00017991,"H":0.00018038,"L":0.00017619,"C":0.00018038,"V":2518.03975756,"T":"2017-09-01T20:15:00","BV":0.44899410},{"O":0.00018000,"H":0.00018000,"L":0.00017790,"C":0.00017790,"V":778.37713045,"T":"2017-09-01T20:20:00","BV":0.13902283},{"O":0.00017792,"H":0.00017792,"L":0.00017512,"C":0.00017517,"V":3916.41340971,"T":"2017-09-01T20:25:00","BV":0.69030867},{"O":0.00017788,"H":0.00017788,"L":0.00017448,"C":0.00017500,"V":8069.62492831,"T":"2017-09-01T20:30:00","BV":1.40963540},{"O":0.00017460,"H":0.00017678,"L":0.00017460,"C":0.00017645,"V":1352.77121634,"T":"2017-09-01T20:35:00","BV":0.23739896},{"O":0.00017635,"H":0.00017691,"L":0.00017550,"C":0.00017691,"V":3668.20442960,"T":"2017-09-01T20:40:00","BV":0.64684570},{"O":0.00017507,"H":0.00017691,"L":0.00017448,"C":0.00017500,"V":12589.96691971,"T":"2017-09-01T20:45:00","BV":2.20026877},{"O":0.00017500,"H":0.00018156,"L":0.00017448,"C":0.00018156,"V":5598.13615235,"T":"2017-09-01T20:50:00","BV":0.98745757},{"O":0.00017625,"H":0.00017757,"L":0.00017625,"C":0.00017626,"V":416.49400536,"T":"2017-09-01T20:55:00","BV":0.07342895},{"O":0.00017700,"H":0.00017700,"L":0.00017700,"C":0.00017700,"V":4.18517970,"T":"2017-09-01T21:00:00","BV":0.00074077},{"O":0.00017635,"H":0.00017637,"L":0.00017626,"C":0.00017626,"V":1327.01388512,"T":"2017-09-01T21:05:00","BV":0.23401167},{"O":0.00017626,"H":0.00017997,"L":0.00017626,"C":0.00017865,"V":3429.80035464,"T":"2017-09-01T21:10:00","BV":0.61330419},{"O":0.00017993,"H":0.00017993,"L":0.00017993,"C":0.00017993,"V":2444.31508835,"T":"2017-09-01T21:15:00","BV":0.43980558},{"O":0.00017996,"H":0.00017999,"L":0.00017865,"C":0.00017865,"V":1179.93018653,"T":"2017-09-01T21:20:00","BV":0.21157800},{"O":0.00017865,"H":0.00017865,"L":0.00017865,"C":0.00017865,"V":13.15949468,"T":"2017-09-01T21:25:00","BV":0.00235093},{"O":0.00017865,"H":0.00017999,"L":0.00017865,"C":0.00017999,"V":638.38960196,"T":"2017-09-01T21:30:00","BV":0.11488680},{"O":0.00017899,"H":0.00017985,"L":0.00017899,"C":0.00017985,"V":61.10215278,"T":"2017-09-01T21:35:00","BV":0.01094143},{"O":0.00017987,"H":0.00018100,"L":0.00017987,"C":0.00018100,"V":10135.65688656,"T":"2017-09-01T21:40:00","BV":1.83300249},{"O":0.00018100,"H":0.00018200,"L":0.00018100,"C":0.00018200,"V":4966.29505018,"T":"2017-09-01T21:45:00","BV":0.90140855},{"O":0.00018200,"H":0.00018200,"L":0.00018200,"C":0.00018200,"V":2769.75891473,"T":"2017-09-01T21:50:00","BV":0.50409609},{"O":0.00018200,"H":0.00018220,"L":0.00018000,"C":0.00018220,"V":4164.29087612,"T":"2017-09-01T21:55:00","BV":0.75378566},{"O":0.00018100,"H":0.00018298,"L":0.00018100,"C":0.00018150,"V":25073.98045882,"T":"2017-09-01T22:00:00","BV":4.58327696},{"O":0.00018150,"H":0.00018150,"L":0.00018100,"C":0.00018100,"V":349.17547748,"T":"2017-09-01T22:05:00","BV":0.06322698},{"O":0.00018100,"H":0.00018100,"L":0.00018000,"C":0.00018000,"V":8494.81030846,"T":"2017-09-01T22:10:00","BV":1.53326688},{"O":0.00018133,"H":0.00018298,"L":0.00017800,"C":0.00017800,"V":10971.63445205,"T":"2017-09-01T22:15:00","BV":1.97253315},{"O":0.00017813,"H":0.00018200,"L":0.00017800,"C":0.00018200,"V":14335.14598193,"T":"2017-09-01T22:20:00","BV":2.57855249},{"O":0.00018200,"H":0.00018200,"L":0.00018200,"C":0.00018200,"V":1789.48101923,"T":"2017-09-01T22:25:00","BV":0.32568554},{"O":0.00018200,"H":0.00018298,"L":0.00017921,"C":0.00017926,"V":505.86899803,"T":"2017-09-01T22:30:00","BV":0.09137169},{"O":0.00017925,"H":0.00017940,"L":0.00017922,"C":0.00017940,"V":3407.08718029,"T":"2017-09-01T22:35:00","BV":0.61086931},{"O":0.00017940,"H":0.00017940,"L":0.00017800,"C":0.00017800,"V":3520.62090530,"T":"2017-09-01T22:40:00","BV":0.62805637},{"O":0.00017752,"H":0.00017752,"L":0.00017662,"C":0.00017662,"V":2399.99125000,"T":"2017-09-01T22:45:00","BV":0.42490841},{"O":0.00017662,"H":0.00017952,"L":0.00017662,"C":0.00017686,"V":4057.37359471,"T":"2017-09-01T22:50:00","BV":0.71804726},{"O":0.00017694,"H":0.00017743,"L":0.00017693,"C":0.00017742,"V":1033.94513167,"T":"2017-09-01T22:55:00","BV":0.18305467},{"O":0.00017850,"H":0.00017850,"L":0.00017800,"C":0.00017800,"V":1504.30417067,"T":"2017-09-01T23:00:00","BV":0.26779691},{"O":0.00017800,"H":0.00017850,"L":0.00017800,"C":0.00017850,"V":160.20956974,"T":"2017-09-01T23:05:00","BV":0.02856739},{"O":0.00017800,"H":0.00018059,"L":0.00017800,"C":0.00017851,"V":2588.99288041,"T":"2017-09-01T23:10:00","BV":0.46541279},{"O":0.00017852,"H":0.00017853,"L":0.00017851,"C":0.00017853,"V":266.18235309,"T":"2017-09-01T23:15:00","BV":0.04751973},{"O":0.00017853,"H":0.00018076,"L":0.00017852,"C":0.00018076,"V":1541.79581595,"T":"2017-09-01T23:20:00","BV":0.27803686},{"O":0.00018001,"H":0.00018076,"L":0.00017999,"C":0.00017999,"V":2032.90661678,"T":"2017-09-01T23:25:00","BV":0.36661935},{"O":0.00018032,"H":0.00018173,"L":0.00018032,"C":0.00018100,"V":722.04991886,"T":"2017-09-01T23:30:00","BV":0.13068094},{"O":0.00018100,"H":0.00018100,"L":0.00017999,"C":0.00017999,"V":16431.16403555,"T":"2017-09-01T23:35:00","BV":2.95789648},{"O":0.00018100,"H":0.00018100,"L":0.00018100,"C":0.00018100,"V":5525.20356188,"T":"2017-09-01T23:40:00","BV":1.00006178},{"O":0.00018000,"H":0.00018000,"L":0.00017999,"C":0.00017999,"V":2471.45864638,"T":"2017-09-01T23:45:00","BV":0.44483853},{"O":0.00017999,"H":0.00017999,"L":0.00017999,"C":0.00017999,"V":638.11175194,"T":"2017-09-01T23:50:00","BV":0.11485372},{"O":0.00017999,"H":0.00018088,"L":0.00017999,"C":0.00018088,"V":1626.23940615,"T":"2017-09-01T23:55:00","BV":0.29349044},{"O":0.00018087,"H":0.00018087,"L":0.00017999,"C":0.00017999,"V":2833.73929889,"T":"2017-09-02T00:05:00","BV":0.51242769},{"O":0.00017999,"H":0.00018078,"L":0.00017999,"C":0.00017999,"V":1264.45299347,"T":"2017-09-02T00:10:00","BV":0.22787642},{"O":0.00017999,"H":0.00018076,"L":0.00017851,"C":0.00018076,"V":2421.17947781,"T":"2017-09-02T00:15:00","BV":0.43467652},{"O":0.00018076,"H":0.00018078,"L":0.00017854,"C":0.00017854,"V":2215.88528212,"T":"2017-09-02T00:20:00","BV":0.40052589},{"O":0.00017854,"H":0.00017854,"L":0.00017854,"C":0.00017854,"V":40.68109692,"T":"2017-09-02T00:25:00","BV":0.00726320},{"O":0.00018077,"H":0.00018077,"L":0.00018077,"C":0.00018077,"V":0.05639882,"T":"2017-09-02T00:30:00","BV":0.00001019},{"O":0.00018077,"H":0.00018077,"L":0.00018077,"C":0.00018077,"V":357.17762170,"T":"2017-09-02T00:35:00","BV":0.06456698},{"O":0.00018077,"H":0.00018078,"L":0.00017877,"C":0.00017878,"V":3424.36963454,"T":"2017-09-02T00:40:00","BV":0.61662837},{"O":0.00017878,"H":0.00018087,"L":0.00017878,"C":0.00018076,"V":6027.04545079,"T":"2017-09-02T00:45:00","BV":1.08929106},{"O":0.00018076,"H":0.00018090,"L":0.00017878,"C":0.00018090,"V":4931.16697629,"T":"2017-09-02T00:50:00","BV":0.89159564},{"O":0.00018090,"H":0.00018298,"L":0.00017860,"C":0.00017872,"V":15599.74834586,"T":"2017-09-02T00:55:00","BV":2.84448823},{"O":0.00017891,"H":0.00018268,"L":0.00017891,"C":0.00018268,"V":2336.70855436,"T":"2017-09-02T01:00:00","BV":0.42443551},{"O":0.00018268,"H":0.00018298,"L":0.00017919,"C":0.00018298,"V":5151.11324143,"T":"2017-09-02T01:05:00","BV":0.93596563},{"O":0.00017920,"H":0.00018300,"L":0.00017920,"C":0.00017999,"V":7759.87846844,"T":"2017-09-02T01:10:00","BV":1.41744545},{"O":0.00018001,"H":0.00018600,"L":0.00018000,"C":0.00018600,"V":66417.35168753,"T":"2017-09-02T01:15:00","BV":12.28527078},{"O":0.00018600,"H":0.00018600,"L":0.00018025,"C":0.00018025,"V":8009.84841800,"T":"2017-09-02T01:20:00","BV":1.46594900},{"O":0.00018056,"H":0.00018056,"L":0.00018007,"C":0.00018025,"V":4333.30522645,"T":"2017-09-02T01:25:00","BV":0.78226683},{"O":0.00018023,"H":0.00018046,"L":0.00017999,"C":0.00017999,"V":11605.61836945,"T":"2017-09-02T01:30:00","BV":2.08998278},{"O":0.00017999,"H":0.00018002,"L":0.00017999,"C":0.00018002,"V":659.14396332,"T":"2017-09-02T01:35:00","BV":0.11864709},{"O":0.00017999,"H":0.00018002,"L":0.00017900,"C":0.00018002,"V":1592.01404176,"T":"2017-09-02T01:40:00","BV":0.28559151},{"O":0.00018002,"H":0.00018002,"L":0.00018002,"C":0.00018002,"V":432.99540065,"T":"2017-09-02T01:45:00","BV":0.07794783},{"O":0.00018000,"H":0.00018590,"L":0.00018000,"C":0.00018588,"V":15168.57099264,"T":"2017-09-02T01:50:00","BV":2.77100831},{"O":0.00018060,"H":0.00018393,"L":0.00018060,"C":0.00018390,"V":1103.02632717,"T":"2017-09-02T01:55:00","BV":0.20049061},{"O":0.00018212,"H":0.00018250,"L":0.00018110,"C":0.00018110,"V":4416.68848173,"T":"2017-09-02T02:00:00","BV":0.80194036},{"O":0.00018105,"H":0.00018105,"L":0.00018066,"C":0.00018066,"V":1041.25960645,"T":"2017-09-02T02:05:00","BV":0.18831524},{"O":0.00018201,"H":0.00018201,"L":0.00018201,"C":0.00018201,"V":25.86549338,"T":"2017-09-02T02:10:00","BV":0.00470777},{"O":0.00018100,"H":0.00018201,"L":0.00017448,"C":0.00018201,"V":76654.22006423,"T":"2017-09-02T02:15:00","BV":13.45075936},{"O":0.00017703,"H":0.00017703,"L":0.00017703,"C":0.00017703,"V":4.21661967,"T":"2017-09-02T02:20:00","BV":0.00074646},{"O":0.00018080,"H":0.00018509,"L":0.00017815,"C":0.00018401,"V":6181.60154884,"T":"2017-09-02T02:25:00","BV":1.12398597},{"O":0.00018343,"H":0.00018343,"L":0.00017448,"C":0.00017448,"V":4301.74344539,"T":"2017-09-02T02:30:00","BV":0.76510111},{"O":0.00017532,"H":0.00017532,"L":0.00017001,"C":0.00017330,"V":43257.54392352,"T":"2017-09-02T02:35:00","BV":7.46517707},{"O":0.00017707,"H":0.00017716,"L":0.00017696,"C":0.00017697,"V":652.65109506,"T":"2017-09-02T02:40:00","BV":0.11553548},{"O":0.00017716,"H":0.00017879,"L":0.00017716,"C":0.00017879,"V":390.88559025,"T":"2017-09-02T02:45:00","BV":0.06943217},{"O":0.00017540,"H":0.00017540,"L":0.00017330,"C":0.00017400,"V":5976.03098712,"T":"2017-09-02T02:50:00","BV":1.03715498},{"O":0.00017412,"H":0.00017595,"L":0.00017330,"C":0.00017595,"V":2818.63243281,"T":"2017-09-02T02:55:00","BV":0.48992571},{"O":0.00017595,"H":0.00017700,"L":0.00017498,"C":0.00017678,"V":723.96186791,"T":"2017-09-02T03:00:00","BV":0.12730477},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":280.74185241,"T":"2017-09-02T03:05:00","BV":0.04962953},{"O":0.00017843,"H":0.00017843,"L":0.00017678,"C":0.00017678,"V":1764.59042549,"T":"2017-09-02T03:10:00","BV":0.31286670},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":75.00000000,"T":"2017-09-02T03:20:00","BV":0.01325850},{"O":0.00017678,"H":0.00017780,"L":0.00017678,"C":0.00017678,"V":653.15486345,"T":"2017-09-02T03:25:00","BV":0.11597470},{"O":0.00017833,"H":0.00017833,"L":0.00017678,"C":0.00017678,"V":1712.97768062,"T":"2017-09-02T03:30:00","BV":0.30530163},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":1521.22381950,"T":"2017-09-02T03:35:00","BV":0.26892194},{"O":0.00017678,"H":0.00017678,"L":0.00017498,"C":0.00017498,"V":368.04313006,"T":"2017-09-02T03:45:00","BV":0.06476873},{"O":0.00017498,"H":0.00017498,"L":0.00017334,"C":0.00017334,"V":826.24773011,"T":"2017-09-02T03:50:00","BV":0.14339119},{"O":0.00017734,"H":0.00017735,"L":0.00017734,"C":0.00017735,"V":500.00000000,"T":"2017-09-02T03:55:00","BV":0.08867097},{"O":0.00017720,"H":0.00017720,"L":0.00017397,"C":0.00017413,"V":1923.15639274,"T":"2017-09-02T04:05:00","BV":0.33529326},{"O":0.00017416,"H":0.00017443,"L":0.00017413,"C":0.00017413,"V":2940.65241001,"T":"2017-09-02T04:10:00","BV":0.51219616},{"O":0.00017410,"H":0.00017417,"L":0.00017410,"C":0.00017417,"V":794.57128774,"T":"2017-09-02T04:15:00","BV":0.13837627},{"O":0.00017417,"H":0.00017417,"L":0.00017410,"C":0.00017410,"V":1016.07832319,"T":"2017-09-02T04:20:00","BV":0.17690036},{"O":0.00017415,"H":0.00017415,"L":0.00017415,"C":0.00017415,"V":3.00000000,"T":"2017-09-02T04:25:00","BV":0.00052245},{"O":0.00017416,"H":0.00017416,"L":0.00017416,"C":0.00017416,"V":355.16232214,"T":"2017-09-02T04:30:00","BV":0.06185506},{"O":0.00017416,"H":0.00017417,"L":0.00017416,"C":0.00017416,"V":1395.95481607,"T":"2017-09-02T04:35:00","BV":0.24311951},{"O":0.00017417,"H":0.00017417,"L":0.00017417,"C":0.00017417,"V":183.23297758,"T":"2017-09-02T04:40:00","BV":0.03191368},{"O":0.00017419,"H":0.00017499,"L":0.00017410,"C":0.00017499,"V":275.12214245,"T":"2017-09-02T04:45:00","BV":0.04794962},{"O":0.00017499,"H":0.00017776,"L":0.00017499,"C":0.00017776,"V":6563.29452422,"T":"2017-09-02T04:50:00","BV":1.16280894},{"O":0.00017710,"H":0.00017718,"L":0.00017710,"C":0.00017718,"V":3120.89698845,"T":"2017-09-02T05:05:00","BV":0.55289402},{"O":0.00017718,"H":0.00017718,"L":0.00017500,"C":0.00017501,"V":4248.04098623,"T":"2017-09-02T05:10:00","BV":0.75159882},{"O":0.00017501,"H":0.00017775,"L":0.00017501,"C":0.00017775,"V":369.53023038,"T":"2017-09-02T05:15:00","BV":0.06567885},{"O":0.00017775,"H":0.00017775,"L":0.00017352,"C":0.00017414,"V":4548.21965422,"T":"2017-09-02T05:20:00","BV":0.79350748},{"O":0.00017406,"H":0.00017416,"L":0.00017406,"C":0.00017416,"V":553.99269260,"T":"2017-09-02T05:25:00","BV":0.09648293},{"O":0.00017655,"H":0.00017655,"L":0.00017350,"C":0.00017350,"V":2077.90583773,"T":"2017-09-02T05:30:00","BV":0.36170714},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":4.28679428,"T":"2017-09-02T05:35:00","BV":0.00074375},{"O":0.00017350,"H":0.00017350,"L":0.00017330,"C":0.00017349,"V":2280.29776470,"T":"2017-09-02T05:40:00","BV":0.39543836},{"O":0.00017330,"H":0.00017349,"L":0.00017000,"C":0.00017031,"V":32139.51019160,"T":"2017-09-02T05:45:00","BV":5.50571653},{"O":0.00017031,"H":0.00017269,"L":0.00016900,"C":0.00016900,"V":10296.94066506,"T":"2017-09-02T05:50:00","BV":1.75569007},{"O":0.00017180,"H":0.00017307,"L":0.00017000,"C":0.00017176,"V":732.94127231,"T":"2017-09-02T05:55:00","BV":0.12536888},{"O":0.00017176,"H":0.00017176,"L":0.00016902,"C":0.00017157,"V":3780.22968076,"T":"2017-09-02T06:00:00","BV":0.64789538},{"O":0.00017000,"H":0.00017000,"L":0.00016900,"C":0.00017000,"V":8215.73584411,"T":"2017-09-02T06:05:00","BV":1.38881096},{"O":0.00016903,"H":0.00017050,"L":0.00016900,"C":0.00017050,"V":393.45918199,"T":"2017-09-02T06:10:00","BV":0.06658550},{"O":0.00016900,"H":0.00017040,"L":0.00016900,"C":0.00017040,"V":1496.39536316,"T":"2017-09-02T06:15:00","BV":0.25326388},{"O":0.00016975,"H":0.00017000,"L":0.00016975,"C":0.00017000,"V":163.99121249,"T":"2017-09-02T06:20:00","BV":0.02784466},{"O":0.00017050,"H":0.00017050,"L":0.00017050,"C":0.00017050,"V":120.34000000,"T":"2017-09-02T06:25:00","BV":0.02051797},{"O":0.00017048,"H":0.00017050,"L":0.00017048,"C":0.00017050,"V":1246.67745641,"T":"2017-09-02T06:30:00","BV":0.21253547},{"O":0.00017050,"H":0.00017050,"L":0.00017050,"C":0.00017050,"V":94.14289619,"T":"2017-09-02T06:35:00","BV":0.01605135},{"O":0.00017050,"H":0.00017050,"L":0.00017025,"C":0.00017025,"V":193.43885555,"T":"2017-09-02T06:40:00","BV":0.03297742},{"O":0.00017050,"H":0.00017050,"L":0.00017025,"C":0.00017025,"V":5611.23130549,"T":"2017-09-02T06:45:00","BV":0.95635722},{"O":0.00017026,"H":0.00017026,"L":0.00017025,"C":0.00017025,"V":250.00000000,"T":"2017-09-02T06:50:00","BV":0.04256356},{"O":0.00017026,"H":0.00017026,"L":0.00017025,"C":0.00017025,"V":291.22975716,"T":"2017-09-02T06:55:00","BV":0.04958189},{"O":0.00017025,"H":0.00017025,"L":0.00017025,"C":0.00017025,"V":90.00000000,"T":"2017-09-02T07:05:00","BV":0.01532250},{"O":0.00017189,"H":0.00017190,"L":0.00017170,"C":0.00017170,"V":410.95444485,"T":"2017-09-02T07:10:00","BV":0.07059977},{"O":0.00017198,"H":0.00017198,"L":0.00017198,"C":0.00017198,"V":47.76521616,"T":"2017-09-02T07:15:00","BV":0.00821466},{"O":0.00017027,"H":0.00017027,"L":0.00017001,"C":0.00017001,"V":1050.75509966,"T":"2017-09-02T07:20:00","BV":0.17875513},{"O":0.00017001,"H":0.00017001,"L":0.00016900,"C":0.00016900,"V":6054.77349613,"T":"2017-09-02T07:25:00","BV":1.02349394},{"O":0.00017069,"H":0.00017069,"L":0.00017069,"C":0.00017069,"V":0.05958251,"T":"2017-09-02T07:30:00","BV":0.00001017},{"O":0.00017002,"H":0.00017002,"L":0.00017002,"C":0.00017002,"V":56.49966588,"T":"2017-09-02T07:35:00","BV":0.00960606},{"O":0.00017000,"H":0.00017000,"L":0.00016865,"C":0.00016865,"V":4491.16451179,"T":"2017-09-02T07:40:00","BV":0.75916895},{"O":0.00016949,"H":0.00016949,"L":0.00016870,"C":0.00016870,"V":2008.64276251,"T":"2017-09-02T07:50:00","BV":0.33952397},{"O":0.00016871,"H":0.00017000,"L":0.00016871,"C":0.00017000,"V":100.06913968,"T":"2017-09-02T07:55:00","BV":0.01688681},{"O":0.00017000,"H":0.00017000,"L":0.00017000,"C":0.00017000,"V":11.76470588,"T":"2017-09-02T08:00:00","BV":0.00199999},{"O":0.00016871,"H":0.00016871,"L":0.00016871,"C":0.00016871,"V":270.97058787,"T":"2017-09-02T08:05:00","BV":0.04571543},{"O":0.00016871,"H":0.00017000,"L":0.00016871,"C":0.00017000,"V":102.93382353,"T":"2017-09-02T08:10:00","BV":0.01736974},{"O":0.00016870,"H":0.00016870,"L":0.00016870,"C":0.00016870,"V":2244.77099246,"T":"2017-09-02T08:15:00","BV":0.37869285},{"O":0.00016870,"H":0.00017000,"L":0.00016870,"C":0.00017000,"V":51.95363855,"T":"2017-09-02T08:20:00","BV":0.00879754},{"O":0.00017000,"H":0.00017000,"L":0.00016870,"C":0.00017000,"V":505.55721162,"T":"2017-09-02T08:25:00","BV":0.08561971},{"O":0.00017000,"H":0.00017069,"L":0.00016900,"C":0.00017069,"V":7430.01799407,"T":"2017-09-02T08:30:00","BV":1.25627987},{"O":0.00017185,"H":0.00017199,"L":0.00017185,"C":0.00017199,"V":1449.14558000,"T":"2017-09-02T08:35:00","BV":0.24920604},{"O":0.00017135,"H":0.00017203,"L":0.00017135,"C":0.00017203,"V":3547.66805228,"T":"2017-09-02T08:40:00","BV":0.61014088},{"O":0.00017204,"H":0.00017241,"L":0.00017203,"C":0.00017203,"V":849.77313641,"T":"2017-09-02T08:45:00","BV":0.14645747},{"O":0.00017239,"H":0.00017241,"L":0.00017203,"C":0.00017203,"V":419.65289310,"T":"2017-09-02T08:50:00","BV":0.07224190},{"O":0.00017022,"H":0.00017022,"L":0.00017022,"C":0.00017022,"V":3923.79797390,"T":"2017-09-02T08:55:00","BV":0.66790888},{"O":0.00017022,"H":0.00017022,"L":0.00017022,"C":0.00017022,"V":2935.76653181,"T":"2017-09-02T09:00:00","BV":0.49972616},{"O":0.00017036,"H":0.00017036,"L":0.00015010,"C":0.00016395,"V":207889.29930806,"T":"2017-09-02T09:05:00","BV":33.43784393},{"O":0.00016392,"H":0.00016522,"L":0.00016000,"C":0.00016522,"V":3572.27512792,"T":"2017-09-02T09:10:00","BV":0.58146122},{"O":0.00016522,"H":0.00016598,"L":0.00016522,"C":0.00016522,"V":1014.83236071,"T":"2017-09-02T09:15:00","BV":0.16785452},{"O":0.00016419,"H":0.00016642,"L":0.00016112,"C":0.00016416,"V":901.12313140,"T":"2017-09-02T09:20:00","BV":0.14580164},{"O":0.00016272,"H":0.00016623,"L":0.00016272,"C":0.00016623,"V":179.37149457,"T":"2017-09-02T09:25:00","BV":0.02934611},{"O":0.00016575,"H":0.00016598,"L":0.00016575,"C":0.00016598,"V":3231.00855977,"T":"2017-09-02T09:30:00","BV":0.53626235},{"O":0.00016598,"H":0.00016600,"L":0.00016598,"C":0.00016600,"V":1511.35130813,"T":"2017-09-02T09:35:00","BV":0.25087311},{"O":0.00016639,"H":0.00016640,"L":0.00016639,"C":0.00016639,"V":1159.19895768,"T":"2017-09-02T09:40:00","BV":0.19288567},{"O":0.00016397,"H":0.00016397,"L":0.00016397,"C":0.00016397,"V":282.75814533,"T":"2017-09-02T09:45:00","BV":0.04636384},{"O":0.00016397,"H":0.00016397,"L":0.00016256,"C":0.00016256,"V":4960.02179621,"T":"2017-09-02T09:50:00","BV":0.80912067},{"O":0.00016258,"H":0.00016397,"L":0.00016258,"C":0.00016397,"V":426.15233149,"T":"2017-09-02T09:55:00","BV":0.06971385},{"O":0.00016259,"H":0.00016400,"L":0.00016256,"C":0.00016400,"V":3830.00653465,"T":"2017-09-02T10:00:00","BV":0.62412459},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":30.71471038,"T":"2017-09-02T10:05:00","BV":0.00506792},{"O":0.00016636,"H":0.00016636,"L":0.00016636,"C":0.00016636,"V":389.74242531,"T":"2017-09-02T10:10:00","BV":0.06483753},{"O":0.00016636,"H":0.00016638,"L":0.00016506,"C":0.00016506,"V":918.40066452,"T":"2017-09-02T10:15:00","BV":0.15217857},{"O":0.00016637,"H":0.00016668,"L":0.00016637,"C":0.00016668,"V":1300.84908734,"T":"2017-09-02T10:20:00","BV":0.21653916},{"O":0.00016645,"H":0.00016645,"L":0.00016645,"C":0.00016645,"V":20.45641975,"T":"2017-09-02T10:25:00","BV":0.00340497},{"O":0.00016639,"H":0.00016639,"L":0.00016506,"C":0.00016506,"V":390.71478468,"T":"2017-09-02T10:30:00","BV":0.06449145},{"O":0.00016506,"H":0.00016506,"L":0.00016506,"C":0.00016506,"V":5126.60650439,"T":"2017-09-02T10:35:00","BV":0.84619765},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":421.21212121,"T":"2017-09-02T10:40:00","BV":0.06949999},{"O":0.00016400,"H":0.00016400,"L":0.00016400,"C":0.00016400,"V":515.82266110,"T":"2017-09-02T10:45:00","BV":0.08459491},{"O":0.00016500,"H":0.00016500,"L":0.00016450,"C":0.00016450,"V":6981.87649983,"T":"2017-09-02T10:50:00","BV":1.15199422},{"O":0.00016644,"H":0.00016644,"L":0.00016401,"C":0.00016401,"V":1189.45095164,"T":"2017-09-02T10:55:00","BV":0.19575231},{"O":0.00016643,"H":0.00016643,"L":0.00016402,"C":0.00016402,"V":179.70783779,"T":"2017-09-02T11:00:00","BV":0.02983456},{"O":0.00016450,"H":0.00016450,"L":0.00016400,"C":0.00016400,"V":1552.17631187,"T":"2017-09-02T11:05:00","BV":0.25468279},{"O":0.00016400,"H":0.00016450,"L":0.00015600,"C":0.00015600,"V":17272.24773682,"T":"2017-09-02T11:10:00","BV":2.78229709},{"O":0.00016631,"H":0.00016632,"L":0.00016317,"C":0.00016595,"V":365.45714900,"T":"2017-09-02T11:15:00","BV":0.06046450},{"O":0.00016400,"H":0.00016561,"L":0.00016400,"C":0.00016561,"V":259.83720680,"T":"2017-09-02T11:25:00","BV":0.04269835},{"O":0.00016571,"H":0.00016583,"L":0.00016400,"C":0.00016583,"V":106.40532707,"T":"2017-09-02T11:30:00","BV":0.01762596},{"O":0.00016593,"H":0.00016664,"L":0.00016593,"C":0.00016664,"V":587.10777862,"T":"2017-09-02T11:35:00","BV":0.09779197},{"O":0.00016505,"H":0.00016505,"L":0.00016500,"C":0.00016500,"V":1241.30872052,"T":"2017-09-02T11:40:00","BV":0.20484633},{"O":0.00016505,"H":0.00016667,"L":0.00016505,"C":0.00016667,"V":457.28947152,"T":"2017-09-02T11:45:00","BV":0.07606166},{"O":0.00016667,"H":0.00016667,"L":0.00016506,"C":0.00016506,"V":1186.96036119,"T":"2017-09-02T11:50:00","BV":0.19702567},{"O":0.00016504,"H":0.00016504,"L":0.00016504,"C":0.00016504,"V":327.42291546,"T":"2017-09-02T12:00:00","BV":0.05403787},{"O":0.00016504,"H":0.00016504,"L":0.00016400,"C":0.00016400,"V":106.49703292,"T":"2017-09-02T12:10:00","BV":0.01747227},{"O":0.00016400,"H":0.00018500,"L":0.00016398,"C":0.00016776,"V":94208.07930248,"T":"2017-09-02T12:15:00","BV":16.71185061},{"O":0.00016769,"H":0.00016989,"L":0.00016769,"C":0.00016897,"V":1408.09461234,"T":"2017-09-02T12:20:00","BV":0.23707550},{"O":0.00016990,"H":0.00017129,"L":0.00016990,"C":0.00016990,"V":4160.05436476,"T":"2017-09-02T12:25:00","BV":0.70833491},{"O":0.00017000,"H":0.00017000,"L":0.00016533,"C":0.00016546,"V":9095.79703117,"T":"2017-09-02T12:30:00","BV":1.51453883},{"O":0.00016925,"H":0.00016925,"L":0.00016902,"C":0.00016902,"V":236.53774976,"T":"2017-09-02T12:35:00","BV":0.03999790},{"O":0.00016851,"H":0.00016851,"L":0.00016700,"C":0.00016700,"V":523.76093021,"T":"2017-09-02T12:40:00","BV":0.08755202},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":358.53293413,"T":"2017-09-02T12:45:00","BV":0.05987497},{"O":0.00016753,"H":0.00016850,"L":0.00016753,"C":0.00016850,"V":3376.00000000,"T":"2017-09-02T12:50:00","BV":0.56729986},{"O":0.00017039,"H":0.00017052,"L":0.00016800,"C":0.00017052,"V":66.51116043,"T":"2017-09-02T12:55:00","BV":0.01130422},{"O":0.00016808,"H":0.00016808,"L":0.00016500,"C":0.00016500,"V":6075.75757576,"T":"2017-09-02T13:05:00","BV":1.00514952},{"O":0.00017042,"H":0.00017052,"L":0.00016611,"C":0.00016819,"V":6584.43620227,"T":"2017-09-02T13:10:00","BV":1.11839014},{"O":0.00016810,"H":0.00017051,"L":0.00016810,"C":0.00017051,"V":352.88569906,"T":"2017-09-02T13:15:00","BV":0.06002565},{"O":0.00017011,"H":0.00017015,"L":0.00017009,"C":0.00017009,"V":56.02810469,"T":"2017-09-02T13:20:00","BV":0.00953171},{"O":0.00017033,"H":0.00017033,"L":0.00016995,"C":0.00016995,"V":263.40707253,"T":"2017-09-02T13:25:00","BV":0.04481533},{"O":0.00017016,"H":0.00017016,"L":0.00016810,"C":0.00016820,"V":1650.61864099,"T":"2017-09-02T13:30:00","BV":0.27768752},{"O":0.00016821,"H":0.00017002,"L":0.00016820,"C":0.00016991,"V":477.91908311,"T":"2017-09-02T13:35:00","BV":0.08045967},{"O":0.00016815,"H":0.00016815,"L":0.00016810,"C":0.00016810,"V":848.68394582,"T":"2017-09-02T13:40:00","BV":0.14267475},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":59.33967876,"T":"2017-09-02T13:45:00","BV":0.00995719},{"O":0.00016755,"H":0.00016755,"L":0.00016747,"C":0.00016748,"V":644.71970071,"T":"2017-09-02T13:50:00","BV":0.10797406},{"O":0.00016809,"H":0.00016809,"L":0.00016809,"C":0.00016809,"V":73.96160964,"T":"2017-09-02T14:00:00","BV":0.01243220},{"O":0.00016810,"H":0.00017004,"L":0.00016809,"C":0.00016809,"V":1936.21735489,"T":"2017-09-02T14:05:00","BV":0.32835599},{"O":0.00017004,"H":0.00017004,"L":0.00016867,"C":0.00016867,"V":253.25170080,"T":"2017-09-02T14:10:00","BV":0.04305503},{"O":0.00016867,"H":0.00017154,"L":0.00016867,"C":0.00017154,"V":1161.05755247,"T":"2017-09-02T14:15:00","BV":0.19912216},{"O":0.00017208,"H":0.00017257,"L":0.00017085,"C":0.00017257,"V":3053.58155825,"T":"2017-09-02T14:20:00","BV":0.52676366},{"O":0.00017249,"H":0.00017249,"L":0.00017249,"C":0.00017249,"V":5.78026308,"T":"2017-09-02T14:25:00","BV":0.00099703},{"O":0.00017249,"H":0.00017249,"L":0.00016747,"C":0.00016747,"V":519.18446981,"T":"2017-09-02T14:30:00","BV":0.08736556},{"O":0.00016851,"H":0.00016851,"L":0.00016850,"C":0.00016850,"V":517.87332921,"T":"2017-09-02T14:35:00","BV":0.08726518},{"O":0.00016850,"H":0.00016850,"L":0.00016850,"C":0.00016850,"V":7.00000000,"T":"2017-09-02T14:40:00","BV":0.00117950},{"O":0.00016850,"H":0.00017020,"L":0.00016850,"C":0.00017019,"V":3870.69386015,"T":"2017-09-02T14:45:00","BV":0.65388252},{"O":0.00017019,"H":0.00017019,"L":0.00017019,"C":0.00017019,"V":50.94854505,"T":"2017-09-02T14:50:00","BV":0.00867093},{"O":0.00017015,"H":0.00017015,"L":0.00016999,"C":0.00017000,"V":2915.22974032,"T":"2017-09-02T14:55:00","BV":0.49558289},{"O":0.00017000,"H":0.00017000,"L":0.00016850,"C":0.00017000,"V":547.66319760,"T":"2017-09-02T15:00:00","BV":0.09285117},{"O":0.00016850,"H":0.00016850,"L":0.00016700,"C":0.00016700,"V":420.50167968,"T":"2017-09-02T15:05:00","BV":0.07046639},{"O":0.00016800,"H":0.00016800,"L":0.00016309,"C":0.00016309,"V":3419.17612954,"T":"2017-09-02T15:10:00","BV":0.56491921},{"O":0.00016525,"H":0.00016543,"L":0.00016506,"C":0.00016541,"V":3947.09514547,"T":"2017-09-02T15:15:00","BV":0.65209604},{"O":0.00016558,"H":0.00016560,"L":0.00016533,"C":0.00016533,"V":887.22713786,"T":"2017-09-02T15:20:00","BV":0.14687837},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":360.27808617,"T":"2017-09-02T15:25:00","BV":0.05956477},{"O":0.00016707,"H":0.00016707,"L":0.00016200,"C":0.00016200,"V":5017.34655002,"T":"2017-09-02T15:30:00","BV":0.81693284},{"O":0.00016200,"H":0.00016201,"L":0.00016046,"C":0.00016063,"V":6118.16769140,"T":"2017-09-02T15:35:00","BV":0.98273124},{"O":0.00016074,"H":0.00016074,"L":0.00016074,"C":0.00016074,"V":2054.35102005,"T":"2017-09-02T15:40:00","BV":0.33021629},{"O":0.00016314,"H":0.00016314,"L":0.00016074,"C":0.00016150,"V":538.11177829,"T":"2017-09-02T15:45:00","BV":0.08712755},{"O":0.00016222,"H":0.00016222,"L":0.00016076,"C":0.00016080,"V":1147.95680295,"T":"2017-09-02T15:50:00","BV":0.18505652},{"O":0.00016081,"H":0.00016218,"L":0.00016081,"C":0.00016218,"V":659.03686650,"T":"2017-09-02T15:55:00","BV":0.10602233},{"O":0.00016082,"H":0.00016082,"L":0.00016082,"C":0.00016082,"V":124.91392494,"T":"2017-09-02T16:00:00","BV":0.02008865},{"O":0.00016221,"H":0.00016222,"L":0.00016221,"C":0.00016222,"V":98.88080690,"T":"2017-09-02T16:05:00","BV":0.01604034},{"O":0.00016222,"H":0.00016222,"L":0.00016222,"C":0.00016222,"V":387.12498228,"T":"2017-09-02T16:15:00","BV":0.06279940},{"O":0.00016086,"H":0.00016222,"L":0.00016083,"C":0.00016083,"V":2716.61502012,"T":"2017-09-02T16:20:00","BV":0.43700051},{"O":0.00016083,"H":0.00016083,"L":0.00016083,"C":0.00016083,"V":88.00000000,"T":"2017-09-02T16:25:00","BV":0.01415304},{"O":0.00016221,"H":0.00016222,"L":0.00016221,"C":0.00016222,"V":137.18539751,"T":"2017-09-02T16:30:00","BV":0.02225416},{"O":0.00016223,"H":0.00016508,"L":0.00016223,"C":0.00016453,"V":1869.98582049,"T":"2017-09-02T16:35:00","BV":0.30711378},{"O":0.00016453,"H":0.00016532,"L":0.00016453,"C":0.00016532,"V":1713.06224990,"T":"2017-09-02T16:40:00","BV":0.28305166},{"O":0.00016532,"H":0.00016689,"L":0.00016532,"C":0.00016533,"V":723.26424443,"T":"2017-09-02T16:45:00","BV":0.11981005},{"O":0.00016533,"H":0.00016686,"L":0.00016533,"C":0.00016677,"V":2484.49136540,"T":"2017-09-02T16:50:00","BV":0.41302503},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":355.86821360,"T":"2017-09-02T16:55:00","BV":0.05883567},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":731.13999764,"T":"2017-09-02T17:05:00","BV":0.12087931},{"O":0.00016533,"H":0.00016679,"L":0.00016533,"C":0.00016533,"V":639.17668350,"T":"2017-09-02T17:10:00","BV":0.10609159},{"O":0.00016534,"H":0.00016702,"L":0.00016533,"C":0.00016600,"V":1853.31979131,"T":"2017-09-02T17:15:00","BV":0.30772652},{"O":0.00016600,"H":0.00016676,"L":0.00016600,"C":0.00016676,"V":1083.09621182,"T":"2017-09-02T17:20:00","BV":0.18009947},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":104.89025066,"T":"2017-09-02T17:25:00","BV":0.01741178},{"O":0.00016600,"H":0.00016600,"L":0.00016204,"C":0.00016451,"V":814.55303167,"T":"2017-09-02T17:35:00","BV":0.13339882},{"O":0.00016250,"H":0.00016451,"L":0.00016105,"C":0.00016451,"V":1318.56373269,"T":"2017-09-02T17:40:00","BV":0.21370096},{"O":0.00016598,"H":0.00016800,"L":0.00016461,"C":0.00016461,"V":6158.96269929,"T":"2017-09-02T17:45:00","BV":1.02546618},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":9.00000000,"T":"2017-09-02T17:50:00","BV":0.00149400},{"O":0.00016453,"H":0.00016453,"L":0.00016201,"C":0.00016201,"V":793.38066433,"T":"2017-09-02T17:55:00","BV":0.12988172},{"O":0.00016203,"H":0.00016203,"L":0.00016203,"C":0.00016203,"V":283.61041669,"T":"2017-09-02T18:00:00","BV":0.04595339},{"O":0.00016303,"H":0.00016449,"L":0.00016300,"C":0.00016449,"V":5880.40917093,"T":"2017-09-02T18:10:00","BV":0.95865821},{"O":0.00016302,"H":0.00016422,"L":0.00016202,"C":0.00016202,"V":3168.23666099,"T":"2017-09-02T18:20:00","BV":0.51762895},{"O":0.00016395,"H":0.00016395,"L":0.00016201,"C":0.00016201,"V":212.30798300,"T":"2017-09-02T18:30:00","BV":0.03441936},{"O":0.00016368,"H":0.00016418,"L":0.00016201,"C":0.00016398,"V":1892.07992796,"T":"2017-09-02T18:35:00","BV":0.30957621},{"O":0.00016369,"H":0.00016443,"L":0.00016369,"C":0.00016443,"V":2810.94616577,"T":"2017-09-02T18:40:00","BV":0.46215154},{"O":0.00016443,"H":0.00016443,"L":0.00016443,"C":0.00016443,"V":192.59782704,"T":"2017-09-02T18:45:00","BV":0.03166886},{"O":0.00016443,"H":0.00016443,"L":0.00016369,"C":0.00016369,"V":664.03549016,"T":"2017-09-02T18:50:00","BV":0.10914487},{"O":0.00016448,"H":0.00017005,"L":0.00016448,"C":0.00017000,"V":13310.73663391,"T":"2017-09-02T18:55:00","BV":2.24720145},{"O":0.00017000,"H":0.00017021,"L":0.00017000,"C":0.00017002,"V":1800.50790541,"T":"2017-09-02T19:00:00","BV":0.30613324},{"O":0.00017000,"H":0.00017001,"L":0.00017000,"C":0.00017001,"V":6544.97611977,"T":"2017-09-02T19:05:00","BV":1.11267751},{"O":0.00017002,"H":0.00017021,"L":0.00017000,"C":0.00017000,"V":1146.53056291,"T":"2017-09-02T19:10:00","BV":0.19504378},{"O":0.00017000,"H":0.00017701,"L":0.00017000,"C":0.00017700,"V":15145.18830193,"T":"2017-09-02T19:15:00","BV":2.64650510},{"O":0.00017700,"H":0.00017774,"L":0.00017325,"C":0.00017680,"V":12938.91290017,"T":"2017-09-02T19:20:00","BV":2.27653327},{"O":0.00017680,"H":0.00017999,"L":0.00017520,"C":0.00017520,"V":12025.65857139,"T":"2017-09-02T19:25:00","BV":2.14282162},{"O":0.00017076,"H":0.00017446,"L":0.00017074,"C":0.00017446,"V":2183.08095552,"T":"2017-09-02T19:30:00","BV":0.37471677},{"O":0.00017445,"H":0.00018015,"L":0.00017445,"C":0.00017521,"V":19891.21642309,"T":"2017-09-02T19:35:00","BV":3.56895275},{"O":0.00017521,"H":0.00018040,"L":0.00017521,"C":0.00017561,"V":5989.97485914,"T":"2017-09-02T19:40:00","BV":1.06851326},{"O":0.00017572,"H":0.00017700,"L":0.00017001,"C":0.00017168,"V":7326.27273063,"T":"2017-09-02T19:45:00","BV":1.25889045},{"O":0.00017032,"H":0.00017100,"L":0.00017030,"C":0.00017100,"V":163.88953292,"T":"2017-09-02T19:50:00","BV":0.02792809},{"O":0.00017101,"H":0.00017103,"L":0.00017101,"C":0.00017103,"V":410.22862941,"T":"2017-09-02T19:55:00","BV":0.07015423},{"O":0.00017120,"H":0.00017120,"L":0.00017077,"C":0.00017077,"V":177.44830299,"T":"2017-09-02T20:00:00","BV":0.03037060},{"O":0.00017076,"H":0.00017076,"L":0.00017000,"C":0.00017000,"V":5519.73802261,"T":"2017-09-02T20:05:00","BV":0.93862566},{"O":0.00017034,"H":0.00017034,"L":0.00016900,"C":0.00016905,"V":9853.74576995,"T":"2017-09-02T20:10:00","BV":1.66998901},{"O":0.00016905,"H":0.00016905,"L":0.00016800,"C":0.00016800,"V":10681.65985036,"T":"2017-09-02T20:15:00","BV":1.79666912},{"O":0.00016897,"H":0.00016897,"L":0.00016800,"C":0.00016800,"V":1775.72199848,"T":"2017-09-02T20:20:00","BV":0.29833402},{"O":0.00016800,"H":0.00016800,"L":0.00016800,"C":0.00016800,"V":4334.12367449,"T":"2017-09-02T20:25:00","BV":0.72813274},{"O":0.00016800,"H":0.00016800,"L":0.00016800,"C":0.00016800,"V":3720.67938286,"T":"2017-09-02T20:30:00","BV":0.62507413},{"O":0.00016800,"H":0.00016800,"L":0.00016700,"C":0.00016700,"V":1482.77476315,"T":"2017-09-02T20:35:00","BV":0.24844119},{"O":0.00016712,"H":0.00016712,"L":0.00016700,"C":0.00016700,"V":5000.00000000,"T":"2017-09-02T20:40:00","BV":0.83510106},{"O":0.00016700,"H":0.00016700,"L":0.00016600,"C":0.00016600,"V":3144.27539729,"T":"2017-09-02T20:45:00","BV":0.52394701},{"O":0.00016811,"H":0.00016876,"L":0.00016811,"C":0.00016876,"V":362.68440389,"T":"2017-09-02T20:50:00","BV":0.06103957},{"O":0.00016879,"H":0.00016886,"L":0.00016782,"C":0.00016782,"V":2273.74408415,"T":"2017-09-02T20:55:00","BV":0.38221960},{"O":0.00016733,"H":0.00016782,"L":0.00016600,"C":0.00016600,"V":8369.61470425,"T":"2017-09-02T21:00:00","BV":1.39435023},{"O":0.00016600,"H":0.00016600,"L":0.00016500,"C":0.00016500,"V":1480.71479093,"T":"2017-09-02T21:05:00","BV":0.24441939},{"O":0.00016680,"H":0.00016680,"L":0.00016500,"C":0.00016500,"V":5317.19960497,"T":"2017-09-02T21:10:00","BV":0.87735243},{"O":0.00016604,"H":0.00016604,"L":0.00016400,"C":0.00016400,"V":8662.17068993,"T":"2017-09-02T21:15:00","BV":1.42097272},{"O":0.00016400,"H":0.00016400,"L":0.00016103,"C":0.00016103,"V":7898.71437699,"T":"2017-09-02T21:20:00","BV":1.28721714},{"O":0.00016492,"H":0.00016499,"L":0.00016392,"C":0.00016392,"V":105.59549832,"T":"2017-09-02T21:25:00","BV":0.01740946},{"O":0.00016496,"H":0.00016500,"L":0.00016494,"C":0.00016500,"V":1824.70576682,"T":"2017-09-02T21:30:00","BV":0.30107018},{"O":0.00016783,"H":0.00016783,"L":0.00016501,"C":0.00016501,"V":47.80341146,"T":"2017-09-02T21:35:00","BV":0.00798275},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":6.19572036,"T":"2017-09-02T21:40:00","BV":0.00103964},{"O":0.00016501,"H":0.00016501,"L":0.00016501,"C":0.00016501,"V":100.00000000,"T":"2017-09-02T21:50:00","BV":0.01650100},{"O":0.00016502,"H":0.00016502,"L":0.00016390,"C":0.00016390,"V":184.99179042,"T":"2017-09-02T21:55:00","BV":0.03047459},{"O":0.00016390,"H":0.00016390,"L":0.00016390,"C":0.00016390,"V":49.85591928,"T":"2017-09-02T22:00:00","BV":0.00817138},{"O":0.00016625,"H":0.00016626,"L":0.00016614,"C":0.00016614,"V":1805.28277427,"T":"2017-09-02T22:10:00","BV":0.30013198},{"O":0.00016614,"H":0.00016614,"L":0.00016614,"C":0.00016614,"V":3.07408588,"T":"2017-09-02T22:15:00","BV":0.00051072},{"O":0.00016632,"H":0.00016632,"L":0.00016614,"C":0.00016614,"V":696.70867722,"T":"2017-09-02T22:20:00","BV":0.11585554},{"O":0.00016390,"H":0.00016605,"L":0.00016390,"C":0.00016605,"V":499.49231864,"T":"2017-09-02T22:25:00","BV":0.08189554},{"O":0.00016600,"H":0.00016600,"L":0.00016390,"C":0.00016390,"V":2131.92211255,"T":"2017-09-02T22:30:00","BV":0.34947187},{"O":0.00016390,"H":0.00016579,"L":0.00016390,"C":0.00016390,"V":118.04609990,"T":"2017-09-02T22:35:00","BV":0.01937241},{"O":0.00016578,"H":0.00016585,"L":0.00016574,"C":0.00016585,"V":1429.68308845,"T":"2017-09-02T22:40:00","BV":0.23708525},{"O":0.00016585,"H":0.00016638,"L":0.00016585,"C":0.00016637,"V":352.33593353,"T":"2017-09-02T22:45:00","BV":0.05861776},{"O":0.00016637,"H":0.00016637,"L":0.00016637,"C":0.00016637,"V":2308.57654312,"T":"2017-09-02T22:50:00","BV":0.38407786},{"O":0.00016637,"H":0.00016637,"L":0.00016637,"C":0.00016637,"V":505.00000000,"T":"2017-09-02T22:55:00","BV":0.08401685},{"O":0.00016637,"H":0.00016637,"L":0.00016600,"C":0.00016600,"V":478.55721634,"T":"2017-09-02T23:00:00","BV":0.07953986},{"O":0.00016599,"H":0.00016600,"L":0.00016599,"C":0.00016600,"V":920.18810794,"T":"2017-09-02T23:05:00","BV":0.15274806},{"O":0.00016600,"H":0.00016780,"L":0.00016600,"C":0.00016780,"V":838.52402864,"T":"2017-09-02T23:10:00","BV":0.13942387},{"O":0.00016728,"H":0.00016779,"L":0.00016728,"C":0.00016779,"V":59.44931164,"T":"2017-09-02T23:20:00","BV":0.00997188},{"O":0.00016638,"H":0.00016638,"L":0.00016638,"C":0.00016638,"V":1028.34698251,"T":"2017-09-02T23:30:00","BV":0.17109637},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":5826.25806436,"T":"2017-09-02T23:35:00","BV":0.96715883},{"O":0.00016700,"H":0.00016700,"L":0.00016388,"C":0.00016388,"V":3692.08757397,"T":"2017-09-02T23:40:00","BV":0.60551953},{"O":0.00016723,"H":0.00016723,"L":0.00016200,"C":0.00016222,"V":5293.32986450,"T":"2017-09-02T23:50:00","BV":0.86117513},{"O":0.00016519,"H":0.00016519,"L":0.00016519,"C":0.00016519,"V":30.82234003,"T":"2017-09-02T23:55:00","BV":0.00509154},{"O":0.00016519,"H":0.00016770,"L":0.00016350,"C":0.00016770,"V":800.71791513,"T":"2017-09-03T00:00:00","BV":0.13286018},{"O":0.00016434,"H":0.00016434,"L":0.00016430,"C":0.00016430,"V":495.00000000,"T":"2017-09-03T00:05:00","BV":0.08133365},{"O":0.00016727,"H":0.00016727,"L":0.00016727,"C":0.00016727,"V":7.52550557,"T":"2017-09-03T00:10:00","BV":0.00125879},{"O":0.00016590,"H":0.00016590,"L":0.00016432,"C":0.00016440,"V":1185.90347906,"T":"2017-09-03T00:15:00","BV":0.19496092},{"O":0.00016456,"H":0.00016644,"L":0.00016377,"C":0.00016644,"V":3224.27795078,"T":"2017-09-03T00:20:00","BV":0.53309032},{"O":0.00016643,"H":0.00016643,"L":0.00016393,"C":0.00016393,"V":211.08947117,"T":"2017-09-03T00:30:00","BV":0.03473508},{"O":0.00016522,"H":0.00016522,"L":0.00016522,"C":0.00016522,"V":6.05235285,"T":"2017-09-03T00:40:00","BV":0.00099996},{"O":0.00016403,"H":0.00016403,"L":0.00016403,"C":0.00016403,"V":98.71350816,"T":"2017-09-03T00:45:00","BV":0.01619197},{"O":0.00016403,"H":0.00016403,"L":0.00016402,"C":0.00016402,"V":748.26892191,"T":"2017-09-03T00:50:00","BV":0.12273322},{"O":0.00016402,"H":0.00016402,"L":0.00016377,"C":0.00016377,"V":419.63717447,"T":"2017-09-03T00:55:00","BV":0.06873648},{"O":0.00016376,"H":0.00016377,"L":0.00016200,"C":0.00016376,"V":867.45128343,"T":"2017-09-03T01:00:00","BV":0.14104126},{"O":0.00016200,"H":0.00016374,"L":0.00016200,"C":0.00016374,"V":1716.92075050,"T":"2017-09-03T01:05:00","BV":0.27815062},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":192.11283307,"T":"2017-09-03T01:10:00","BV":0.03112227},{"O":0.00016203,"H":0.00016222,"L":0.00016202,"C":0.00016202,"V":5279.67212394,"T":"2017-09-03T01:15:00","BV":0.85547203},{"O":0.00016235,"H":0.00016235,"L":0.00016235,"C":0.00016235,"V":4218.55198238,"T":"2017-09-03T01:25:00","BV":0.68488188},{"O":0.00016235,"H":0.00016365,"L":0.00016200,"C":0.00016200,"V":14015.40588586,"T":"2017-09-03T01:30:00","BV":2.27194089},{"O":0.00016365,"H":0.00016383,"L":0.00016365,"C":0.00016383,"V":304.76626948,"T":"2017-09-03T01:35:00","BV":0.04991335},{"O":0.00016370,"H":0.00016384,"L":0.00016370,"C":0.00016384,"V":3957.51914592,"T":"2017-09-03T01:40:00","BV":0.64794097},{"O":0.00016384,"H":0.00016623,"L":0.00016375,"C":0.00016375,"V":778.99408696,"T":"2017-09-03T01:50:00","BV":0.12761561},{"O":0.00016587,"H":0.00016587,"L":0.00016587,"C":0.00016587,"V":5.00000000,"T":"2017-09-03T01:55:00","BV":0.00082935},{"O":0.00016400,"H":0.00016401,"L":0.00016400,"C":0.00016400,"V":1871.44278366,"T":"2017-09-03T02:00:00","BV":0.30691727},{"O":0.00016375,"H":0.00016375,"L":0.00016375,"C":0.00016375,"V":869.40737929,"T":"2017-09-03T02:05:00","BV":0.14236545},{"O":0.00016546,"H":0.00016547,"L":0.00016533,"C":0.00016533,"V":2104.65658410,"T":"2017-09-03T02:15:00","BV":0.34803219},{"O":0.00016528,"H":0.00016648,"L":0.00016528,"C":0.00016648,"V":2695.94594595,"T":"2017-09-03T02:25:00","BV":0.44823621},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":53.89766407,"T":"2017-09-03T02:40:00","BV":0.00889311},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":22.14779048,"T":"2017-09-03T02:50:00","BV":0.00365438},{"O":0.00016500,"H":0.00016647,"L":0.00016500,"C":0.00016647,"V":2752.16408429,"T":"2017-09-03T02:55:00","BV":0.45734000},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":1100.04788473,"T":"2017-09-03T03:00:00","BV":0.18312494},{"O":0.00016647,"H":0.00016648,"L":0.00016647,"C":0.00016648,"V":109.27066366,"T":"2017-09-03T03:05:00","BV":0.01819031},{"O":0.00016648,"H":0.00016648,"L":0.00016647,"C":0.00016647,"V":41.27073474,"T":"2017-09-03T03:10:00","BV":0.00687038},{"O":0.00016646,"H":0.00016647,"L":0.00016646,"C":0.00016647,"V":1095.02150954,"T":"2017-09-03T03:15:00","BV":0.18227778},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":282.36123842,"T":"2017-09-03T03:20:00","BV":0.04700185},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":0.06049168,"T":"2017-09-03T03:30:00","BV":0.00001007},{"O":0.00016647,"H":0.00016647,"L":0.00016646,"C":0.00016646,"V":341.96513693,"T":"2017-09-03T03:35:00","BV":0.05692450},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":600.00000000,"T":"2017-09-03T03:40:00","BV":0.09987600},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":205.09729317,"T":"2017-09-03T03:45:00","BV":0.03414049},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":180.21019366,"T":"2017-09-03T03:50:00","BV":0.02999959},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":82.65263285,"T":"2017-09-03T03:55:00","BV":0.01375918},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":82.65263285,"T":"2017-09-03T04:00:00","BV":0.01375918},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":119.39706187,"T":"2017-09-03T04:05:00","BV":0.01987602},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":188.05213335,"T":"2017-09-03T04:10:00","BV":0.03130503},{"O":0.00016647,"H":0.00016700,"L":0.00016646,"C":0.00016646,"V":443.83025716,"T":"2017-09-03T04:15:00","BV":0.07404164},{"O":0.00016646,"H":0.00016680,"L":0.00016646,"C":0.00016680,"V":770.89098080,"T":"2017-09-03T04:20:00","BV":0.12857376},{"O":0.00016650,"H":0.00016650,"L":0.00016650,"C":0.00016650,"V":2096.84684685,"T":"2017-09-03T04:25:00","BV":0.34912500},{"O":0.00016650,"H":0.00016650,"L":0.00016650,"C":0.00016650,"V":25.06047714,"T":"2017-09-03T04:30:00","BV":0.00417256},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":2099.34715716,"T":"2017-09-03T04:35:00","BV":0.34945732},{"O":0.00016650,"H":0.00016650,"L":0.00016417,"C":0.00016417,"V":3467.52682120,"T":"2017-09-03T04:40:00","BV":0.57367334},{"O":0.00016411,"H":0.00016411,"L":0.00016411,"C":0.00016411,"V":200.07168928,"T":"2017-09-03T04:50:00","BV":0.03283376},{"O":0.00016418,"H":0.00016418,"L":0.00016417,"C":0.00016417,"V":671.79409077,"T":"2017-09-03T05:00:00","BV":0.11029104},{"O":0.00016417,"H":0.00016417,"L":0.00016417,"C":0.00016417,"V":6.07601876,"T":"2017-09-03T05:05:00","BV":0.00099749},{"O":0.00016411,"H":0.00016412,"L":0.00016411,"C":0.00016412,"V":562.33741532,"T":"2017-09-03T05:10:00","BV":0.09228612},{"O":0.00016415,"H":0.00016415,"L":0.00016410,"C":0.00016410,"V":1753.65125000,"T":"2017-09-03T05:15:00","BV":0.28779335},{"O":0.00016576,"H":0.00016598,"L":0.00016576,"C":0.00016598,"V":1509.80315717,"T":"2017-09-03T05:25:00","BV":0.25051201},{"O":0.00016601,"H":0.00016601,"L":0.00016421,"C":0.00016421,"V":18.71608019,"T":"2017-09-03T05:30:00","BV":0.00307347},{"O":0.00016569,"H":0.00016569,"L":0.00016569,"C":0.00016569,"V":0.99422536,"T":"2017-09-03T05:35:00","BV":0.00016473},{"O":0.00016574,"H":0.00016575,"L":0.00016569,"C":0.00016569,"V":345.85209002,"T":"2017-09-03T05:40:00","BV":0.05731206},{"O":0.00016574,"H":0.00016574,"L":0.00016569,"C":0.00016569,"V":726.97041131,"T":"2017-09-03T05:45:00","BV":0.12046664},{"O":0.00016569,"H":0.00016680,"L":0.00016569,"C":0.00016680,"V":3257.24062034,"T":"2017-09-03T05:50:00","BV":0.54190129},{"O":0.00016680,"H":0.00016780,"L":0.00016680,"C":0.00016780,"V":49.97607012,"T":"2017-09-03T05:55:00","BV":0.00835058},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":515.16949134,"T":"2017-09-03T06:00:00","BV":0.08644543},{"O":0.00016780,"H":0.00016782,"L":0.00016780,"C":0.00016782,"V":217.32488357,"T":"2017-09-03T06:05:00","BV":0.03646726},{"O":0.00016680,"H":0.00016806,"L":0.00016680,"C":0.00016806,"V":1981.03713603,"T":"2017-09-03T06:10:00","BV":0.33157052},{"O":0.00016806,"H":0.00016821,"L":0.00016549,"C":0.00016549,"V":1863.83406750,"T":"2017-09-03T06:15:00","BV":0.31301260},{"O":0.00016602,"H":0.00016602,"L":0.00016602,"C":0.00016602,"V":317.35649830,"T":"2017-09-03T06:20:00","BV":0.05268752},{"O":0.00016773,"H":0.00016775,"L":0.00016773,"C":0.00016775,"V":519.06065200,"T":"2017-09-03T06:30:00","BV":0.08707241},{"O":0.00016660,"H":0.00016660,"L":0.00016582,"C":0.00016600,"V":4451.71211478,"T":"2017-09-03T06:35:00","BV":0.73926267},{"O":0.00016600,"H":0.00016649,"L":0.00016583,"C":0.00016583,"V":319.56754159,"T":"2017-09-03T06:40:00","BV":0.05313083},{"O":0.00016583,"H":0.00016583,"L":0.00016582,"C":0.00016582,"V":4111.42830054,"T":"2017-09-03T06:45:00","BV":0.68175923},{"O":0.00016582,"H":0.00016582,"L":0.00016570,"C":0.00016570,"V":1150.30498037,"T":"2017-09-03T06:50:00","BV":0.19063450},{"O":0.00016570,"H":0.00016570,"L":0.00016570,"C":0.00016570,"V":261.41896454,"T":"2017-09-03T06:55:00","BV":0.04331712},{"O":0.00016570,"H":0.00016596,"L":0.00016570,"C":0.00016570,"V":4267.78402025,"T":"2017-09-03T07:00:00","BV":0.70728311},{"O":0.00016570,"H":0.00016570,"L":0.00016410,"C":0.00016410,"V":6306.65628478,"T":"2017-09-03T07:05:00","BV":1.03684933},{"O":0.00016460,"H":0.00016460,"L":0.00016460,"C":0.00016460,"V":521.04763062,"T":"2017-09-03T07:10:00","BV":0.08576444},{"O":0.00016460,"H":0.00016583,"L":0.00016460,"C":0.00016460,"V":1010.40401662,"T":"2017-09-03T07:15:00","BV":0.16649700},{"O":0.00016461,"H":0.00016462,"L":0.00016460,"C":0.00016462,"V":517.71487705,"T":"2017-09-03T07:25:00","BV":0.08522355},{"O":0.00016596,"H":0.00016596,"L":0.00016468,"C":0.00016468,"V":4000.55462774,"T":"2017-09-03T07:30:00","BV":0.65881140},{"O":0.00016467,"H":0.00016468,"L":0.00016467,"C":0.00016468,"V":1499.50654007,"T":"2017-09-03T07:35:00","BV":0.24693373},{"O":0.00016470,"H":0.00016470,"L":0.00016468,"C":0.00016470,"V":34.01470976,"T":"2017-09-03T07:40:00","BV":0.00560193},{"O":0.00016470,"H":0.00016470,"L":0.00016470,"C":0.00016470,"V":69.51623207,"T":"2017-09-03T07:45:00","BV":0.01144932},{"O":0.00016503,"H":0.00016503,"L":0.00016503,"C":0.00016503,"V":501.18072652,"T":"2017-09-03T07:50:00","BV":0.08270985},{"O":0.00016503,"H":0.00016503,"L":0.00016503,"C":0.00016503,"V":6.00000000,"T":"2017-09-03T07:55:00","BV":0.00099018},{"O":0.00016503,"H":0.00016800,"L":0.00016468,"C":0.00016468,"V":15636.10545570,"T":"2017-09-03T08:00:00","BV":2.58016167},{"O":0.00016730,"H":0.00016730,"L":0.00016730,"C":0.00016730,"V":134.13668420,"T":"2017-09-03T08:05:00","BV":0.02244106},{"O":0.00016497,"H":0.00016497,"L":0.00016468,"C":0.00016468,"V":25689.60275254,"T":"2017-09-03T08:15:00","BV":4.23065082},{"O":0.00016468,"H":0.00016593,"L":0.00016461,"C":0.00016593,"V":1104.66043053,"T":"2017-09-03T08:20:00","BV":0.18227241},{"O":0.00016593,"H":0.00016593,"L":0.00016593,"C":0.00016593,"V":7.30435157,"T":"2017-09-03T08:25:00","BV":0.00121201},{"O":0.00016792,"H":0.00016792,"L":0.00016719,"C":0.00016719,"V":527.34583542,"T":"2017-09-03T08:30:00","BV":0.08838678},{"O":0.00016600,"H":0.00016600,"L":0.00016464,"C":0.00016464,"V":77.62672025,"T":"2017-09-03T08:35:00","BV":0.01278947},{"O":0.00016591,"H":0.00016591,"L":0.00016591,"C":0.00016591,"V":7.23240115,"T":"2017-09-03T08:40:00","BV":0.00119992},{"O":0.00016574,"H":0.00016575,"L":0.00016500,"C":0.00016500,"V":1100.53620608,"T":"2017-09-03T08:45:00","BV":0.18233092},{"O":0.00016648,"H":0.00016651,"L":0.00016647,"C":0.00016651,"V":1199.47632990,"T":"2017-09-03T08:50:00","BV":0.19971698},{"O":0.00016501,"H":0.00016501,"L":0.00016498,"C":0.00016498,"V":1243.06331886,"T":"2017-09-03T08:55:00","BV":0.20511415},{"O":0.00016501,"H":0.00016501,"L":0.00016501,"C":0.00016501,"V":15419.51131021,"T":"2017-09-03T09:00:00","BV":2.54437354},{"O":0.00016498,"H":0.00016498,"L":0.00016498,"C":0.00016498,"V":629.09939455,"T":"2017-09-03T09:05:00","BV":0.10378881},{"O":0.00016498,"H":0.00016655,"L":0.00016498,"C":0.00016655,"V":4061.59707659,"T":"2017-09-03T09:10:00","BV":0.67540663},{"O":0.00016655,"H":0.00016656,"L":0.00016655,"C":0.00016656,"V":75.43649131,"T":"2017-09-03T09:15:00","BV":0.01256468},{"O":0.00016500,"H":0.00016655,"L":0.00016461,"C":0.00016655,"V":3131.02972626,"T":"2017-09-03T09:25:00","BV":0.51694287},{"O":0.00016656,"H":0.00016816,"L":0.00016656,"C":0.00016706,"V":3352.13987664,"T":"2017-09-03T09:30:00","BV":0.56106772},{"O":0.00016816,"H":0.00016822,"L":0.00016800,"C":0.00016800,"V":2613.15160033,"T":"2017-09-03T09:35:00","BV":0.43952498},{"O":0.00016801,"H":0.00016801,"L":0.00016617,"C":0.00016700,"V":6065.55235285,"T":"2017-09-03T09:40:00","BV":1.01858996},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":6.13018243,"T":"2017-09-03T09:45:00","BV":0.00102374},{"O":0.00016700,"H":0.00016803,"L":0.00016700,"C":0.00016803,"V":569.00179630,"T":"2017-09-03T09:50:00","BV":0.09556395},{"O":0.00016700,"H":0.00016803,"L":0.00016700,"C":0.00016803,"V":64.54093229,"T":"2017-09-03T09:55:00","BV":0.01080408},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":332.69531275,"T":"2017-09-03T10:00:00","BV":0.05556011},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":205.49024007,"T":"2017-09-03T10:05:00","BV":0.03431687},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":88.18685740,"T":"2017-09-03T10:15:00","BV":0.01472808},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":358.14873323,"T":"2017-09-03T10:20:00","BV":0.05981439},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":595.61768665,"T":"2017-09-03T10:30:00","BV":0.09947409},{"O":0.00016701,"H":0.00016818,"L":0.00016600,"C":0.00016818,"V":5963.78358018,"T":"2017-09-03T10:35:00","BV":0.99574320},{"O":0.00016818,"H":0.00016819,"L":0.00016818,"C":0.00016819,"V":116.47476218,"T":"2017-09-03T10:40:00","BV":0.01958938},{"O":0.00016819,"H":0.00017011,"L":0.00016819,"C":0.00017011,"V":3282.98637488,"T":"2017-09-03T10:45:00","BV":0.55639590},{"O":0.00017011,"H":0.00017015,"L":0.00017011,"C":0.00017015,"V":13.54799714,"T":"2017-09-03T10:50:00","BV":0.00230493},{"O":0.00017015,"H":0.00017015,"L":0.00016818,"C":0.00016818,"V":3915.51466178,"T":"2017-09-03T10:55:00","BV":0.65903664},{"O":0.00016700,"H":0.00016700,"L":0.00016600,"C":0.00016600,"V":351.55288908,"T":"2017-09-03T11:00:00","BV":0.05868433},{"O":0.00016600,"H":0.00016987,"L":0.00015027,"C":0.00016268,"V":206711.26423620,"T":"2017-09-03T11:05:00","BV":33.41433824},{"O":0.00016269,"H":0.00016274,"L":0.00012600,"C":0.00013000,"V":216354.65303061,"T":"2017-09-03T11:10:00","BV":30.81985876},{"O":0.00013000,"H":0.00016100,"L":0.00013000,"C":0.00015496,"V":51068.37945924,"T":"2017-09-03T11:15:00","BV":7.72976404},{"O":0.00015498,"H":0.00015662,"L":0.00015310,"C":0.00015515,"V":18905.83587681,"T":"2017-09-03T11:20:00","BV":2.93930587},{"O":0.00015511,"H":0.00015653,"L":0.00012925,"C":0.00014602,"V":122817.89959525,"T":"2017-09-03T11:25:00","BV":16.63919282},{"O":0.00014498,"H":0.00014675,"L":0.00011999,"C":0.00014015,"V":176205.58007304,"T":"2017-09-03T11:30:00","BV":23.27656166},{"O":0.00014300,"H":0.00014487,"L":0.00013394,"C":0.00014170,"V":40777.09281340,"T":"2017-09-03T11:35:00","BV":5.75382253},{"O":0.00014172,"H":0.00016051,"L":0.00014154,"C":0.00015500,"V":67780.84431116,"T":"2017-09-03T11:40:00","BV":10.59401875},{"O":0.00015268,"H":0.00015659,"L":0.00015268,"C":0.00015625,"V":14870.68883991,"T":"2017-09-03T11:45:00","BV":2.30623852},{"O":0.00015354,"H":0.00015544,"L":0.00015354,"C":0.00015400,"V":9173.74307209,"T":"2017-09-03T11:50:00","BV":1.41988806},{"O":0.00015400,"H":0.00015602,"L":0.00015400,"C":0.00015544,"V":6957.98179332,"T":"2017-09-03T11:55:00","BV":1.07503882},{"O":0.00015544,"H":0.00015602,"L":0.00015377,"C":0.00015377,"V":12703.80972510,"T":"2017-09-03T12:00:00","BV":1.96490031},{"O":0.00015379,"H":0.00015500,"L":0.00015001,"C":0.00015500,"V":16759.74936206,"T":"2017-09-03T12:05:00","BV":2.56829562},{"O":0.00015478,"H":0.00015500,"L":0.00015066,"C":0.00015500,"V":110504.69241539,"T":"2017-09-03T12:10:00","BV":17.10386201},{"O":0.00015500,"H":0.00015969,"L":0.00015260,"C":0.00015350,"V":4910.76735064,"T":"2017-09-03T12:15:00","BV":0.76814867},{"O":0.00015500,"H":0.00015955,"L":0.00015500,"C":0.00015717,"V":1668.16655990,"T":"2017-09-03T12:20:00","BV":0.26225482},{"O":0.00015551,"H":0.00015756,"L":0.00015500,"C":0.00015510,"V":4929.32740194,"T":"2017-09-03T12:25:00","BV":0.76607751},{"O":0.00015515,"H":0.00015699,"L":0.00015511,"C":0.00015699,"V":842.69688905,"T":"2017-09-03T12:30:00","BV":0.13073319},{"O":0.00015679,"H":0.00015679,"L":0.00015031,"C":0.00015475,"V":5701.30692925,"T":"2017-09-03T12:35:00","BV":0.87359614},{"O":0.00015345,"H":0.00015345,"L":0.00015202,"C":0.00015202,"V":258.12673683,"T":"2017-09-03T12:40:00","BV":0.03942595},{"O":0.00015202,"H":0.00015286,"L":0.00014733,"C":0.00014999,"V":8476.80449055,"T":"2017-09-03T12:45:00","BV":1.26786461},{"O":0.00015000,"H":0.00015500,"L":0.00014814,"C":0.00015500,"V":10784.42084786,"T":"2017-09-03T12:50:00","BV":1.64390834},{"O":0.00015498,"H":0.00015601,"L":0.00015391,"C":0.00015601,"V":3930.49351524,"T":"2017-09-03T12:55:00","BV":0.61023711},{"O":0.00015579,"H":0.00015999,"L":0.00015500,"C":0.00015799,"V":7580.23307453,"T":"2017-09-03T13:00:00","BV":1.19594526},{"O":0.00015799,"H":0.00016120,"L":0.00015799,"C":0.00015850,"V":4362.16972913,"T":"2017-09-03T13:05:00","BV":0.69672952},{"O":0.00015850,"H":0.00016207,"L":0.00015850,"C":0.00016206,"V":5649.69952833,"T":"2017-09-03T13:10:00","BV":0.90911880},{"O":0.00015947,"H":0.00016323,"L":0.00015947,"C":0.00016318,"V":3890.13289166,"T":"2017-09-03T13:15:00","BV":0.63067187},{"O":0.00016200,"H":0.00016417,"L":0.00016140,"C":0.00016279,"V":2400.77998490,"T":"2017-09-03T13:20:00","BV":0.39073199},{"O":0.00016146,"H":0.00016417,"L":0.00016000,"C":0.00016010,"V":8862.09006590,"T":"2017-09-03T13:25:00","BV":1.42151737},{"O":0.00016021,"H":0.00016021,"L":0.00016000,"C":0.00016000,"V":7977.76203777,"T":"2017-09-03T13:30:00","BV":1.27722250},{"O":0.00016000,"H":0.00016250,"L":0.00016000,"C":0.00016241,"V":660.13317229,"T":"2017-09-03T13:35:00","BV":0.10565307},{"O":0.00016000,"H":0.00016002,"L":0.00016000,"C":0.00016000,"V":2581.74872732,"T":"2017-09-03T13:40:00","BV":0.41308794},{"O":0.00016001,"H":0.00016050,"L":0.00016000,"C":0.00016050,"V":289.36435583,"T":"2017-09-03T13:45:00","BV":0.04630696},{"O":0.00016246,"H":0.00016375,"L":0.00016245,"C":0.00016370,"V":4451.85489555,"T":"2017-09-03T13:50:00","BV":0.72855321},{"O":0.00016370,"H":0.00016370,"L":0.00016050,"C":0.00016305,"V":884.51767345,"T":"2017-09-03T13:55:00","BV":0.14419122},{"O":0.00016300,"H":0.00016300,"L":0.00016300,"C":0.00016300,"V":1917.10950228,"T":"2017-09-03T14:00:00","BV":0.31248882},{"O":0.00016370,"H":0.00016370,"L":0.00016200,"C":0.00016200,"V":192.11848481,"T":"2017-09-03T14:05:00","BV":0.03143466},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":556.88620693,"T":"2017-09-03T14:10:00","BV":0.09021554},{"O":0.00016200,"H":0.00016200,"L":0.00014609,"C":0.00015530,"V":42309.78607631,"T":"2017-09-03T14:15:00","BV":6.64145357},{"O":0.00015547,"H":0.00016075,"L":0.00015547,"C":0.00016072,"V":3079.09648121,"T":"2017-09-03T14:20:00","BV":0.48861574},{"O":0.00016010,"H":0.00016010,"L":0.00015800,"C":0.00015998,"V":5308.88779442,"T":"2017-09-03T14:25:00","BV":0.84423071},{"O":0.00015800,"H":0.00015966,"L":0.00015050,"C":0.00015966,"V":2452.55951762,"T":"2017-09-03T14:30:00","BV":0.37836455},{"O":0.00015949,"H":0.00015949,"L":0.00015297,"C":0.00015297,"V":3756.77637100,"T":"2017-09-03T14:35:00","BV":0.58875024},{"O":0.00015838,"H":0.00015838,"L":0.00015375,"C":0.00015386,"V":7586.93154392,"T":"2017-09-03T14:40:00","BV":1.16948782},{"O":0.00015382,"H":0.00015397,"L":0.00015377,"C":0.00015395,"V":5040.25437171,"T":"2017-09-03T14:45:00","BV":0.77585766},{"O":0.00015395,"H":0.00015966,"L":0.00015390,"C":0.00015416,"V":5736.20665631,"T":"2017-09-03T14:50:00","BV":0.89328852},{"O":0.00015616,"H":0.00015776,"L":0.00015616,"C":0.00015776,"V":80.52244286,"T":"2017-09-03T14:55:00","BV":0.01258169},{"O":0.00015775,"H":0.00015949,"L":0.00015693,"C":0.00015949,"V":849.37870408,"T":"2017-09-03T15:00:00","BV":0.13459087},{"O":0.00015645,"H":0.00015645,"L":0.00015645,"C":0.00015645,"V":247.05229881,"T":"2017-09-03T15:05:00","BV":0.03865131},{"O":0.00015645,"H":0.00015939,"L":0.00015616,"C":0.00015939,"V":3016.67154367,"T":"2017-09-03T15:10:00","BV":0.47378045},{"O":0.00015807,"H":0.00015807,"L":0.00015710,"C":0.00015710,"V":2673.74541217,"T":"2017-09-03T15:20:00","BV":0.42033669},{"O":0.00015870,"H":0.00015870,"L":0.00015806,"C":0.00015806,"V":144.65083074,"T":"2017-09-03T15:25:00","BV":0.02290372},{"O":0.00015710,"H":0.00015794,"L":0.00015395,"C":0.00015794,"V":925.91078046,"T":"2017-09-03T15:30:00","BV":0.14564129},{"O":0.00015449,"H":0.00015758,"L":0.00015447,"C":0.00015758,"V":624.97075262,"T":"2017-09-03T15:35:00","BV":0.09816611},{"O":0.00015806,"H":0.00015998,"L":0.00015806,"C":0.00015998,"V":11900.93984305,"T":"2017-09-03T15:40:00","BV":1.89697380},{"O":0.00015998,"H":0.00015998,"L":0.00015812,"C":0.00015812,"V":2528.92595714,"T":"2017-09-03T15:45:00","BV":0.40195006},{"O":0.00015537,"H":0.00015998,"L":0.00015537,"C":0.00015990,"V":16079.61740521,"T":"2017-09-03T15:50:00","BV":2.54535721},{"O":0.00015800,"H":0.00015800,"L":0.00015684,"C":0.00015684,"V":165.65006431,"T":"2017-09-03T15:55:00","BV":0.02615907},{"O":0.00015714,"H":0.00016199,"L":0.00015714,"C":0.00016191,"V":7028.60745585,"T":"2017-09-03T16:00:00","BV":1.12983340},{"O":0.00015846,"H":0.00015871,"L":0.00015819,"C":0.00015821,"V":1274.57301692,"T":"2017-09-03T16:05:00","BV":0.20180352},{"O":0.00015829,"H":0.00016200,"L":0.00015829,"C":0.00015905,"V":6552.77230634,"T":"2017-09-03T16:10:00","BV":1.06087235},{"O":0.00016124,"H":0.00016588,"L":0.00015944,"C":0.00016155,"V":15929.60040474,"T":"2017-09-03T16:15:00","BV":2.61655942},{"O":0.00016533,"H":0.00016615,"L":0.00016155,"C":0.00016615,"V":4385.18661877,"T":"2017-09-03T16:20:00","BV":0.72090449},{"O":0.00016610,"H":0.00016615,"L":0.00016155,"C":0.00016306,"V":2059.34835299,"T":"2017-09-03T16:25:00","BV":0.33833055},{"O":0.00016310,"H":0.00016315,"L":0.00016005,"C":0.00016050,"V":2206.28988084,"T":"2017-09-03T16:30:00","BV":0.35819056},{"O":0.00016050,"H":0.00016050,"L":0.00016009,"C":0.00016009,"V":349.12718224,"T":"2017-09-03T16:35:00","BV":0.05595290},{"O":0.00016009,"H":0.00016009,"L":0.00016000,"C":0.00016000,"V":398.84046381,"T":"2017-09-03T16:40:00","BV":0.06381987},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":75.36125000,"T":"2017-09-03T16:45:00","BV":0.01205780},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":735.95453619,"T":"2017-09-03T16:50:00","BV":0.11775270},{"O":0.00015801,"H":0.00016050,"L":0.00015800,"C":0.00016050,"V":158.58765247,"T":"2017-09-03T16:55:00","BV":0.02531443},{"O":0.00016051,"H":0.00016051,"L":0.00015600,"C":0.00015600,"V":427.15736692,"T":"2017-09-03T17:05:00","BV":0.06742594},{"O":0.00015904,"H":0.00016289,"L":0.00015903,"C":0.00016289,"V":382.42328755,"T":"2017-09-03T17:10:00","BV":0.06113491},{"O":0.00016289,"H":0.00016344,"L":0.00015616,"C":0.00016344,"V":3283.41763395,"T":"2017-09-03T17:15:00","BV":0.51423204},{"O":0.00015832,"H":0.00016244,"L":0.00015608,"C":0.00016217,"V":244.55296150,"T":"2017-09-03T17:20:00","BV":0.03834610},{"O":0.00016183,"H":0.00016500,"L":0.00016183,"C":0.00016496,"V":5556.87844431,"T":"2017-09-03T17:25:00","BV":0.90944459},{"O":0.00016402,"H":0.00016413,"L":0.00016200,"C":0.00016413,"V":7017.75963619,"T":"2017-09-03T17:30:00","BV":1.15038473},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":7.40740740,"T":"2017-09-03T17:35:00","BV":0.00119999},{"O":0.00016098,"H":0.00016100,"L":0.00016098,"C":0.00016100,"V":61.55935927,"T":"2017-09-03T17:40:00","BV":0.00991041},{"O":0.00016311,"H":0.00016311,"L":0.00016219,"C":0.00016219,"V":825.45288334,"T":"2017-09-03T17:45:00","BV":0.13406533},{"O":0.00016219,"H":0.00016412,"L":0.00016219,"C":0.00016412,"V":2554.96217321,"T":"2017-09-03T17:55:00","BV":0.41923486},{"O":0.00016223,"H":0.00016651,"L":0.00016223,"C":0.00016651,"V":781.72245410,"T":"2017-09-03T18:00:00","BV":0.12892128},{"O":0.00016228,"H":0.00016228,"L":0.00016228,"C":0.00016228,"V":9.45807241,"T":"2017-09-03T18:05:00","BV":0.00153485},{"O":0.00016445,"H":0.00016445,"L":0.00016445,"C":0.00016445,"V":91.33951916,"T":"2017-09-03T18:10:00","BV":0.01502077},{"O":0.00016232,"H":0.00016319,"L":0.00016232,"C":0.00016319,"V":159.33262567,"T":"2017-09-03T18:15:00","BV":0.02588925},{"O":0.00016283,"H":0.00016283,"L":0.00016283,"C":0.00016283,"V":47.00000000,"T":"2017-09-03T18:20:00","BV":0.00765301},{"O":0.00016241,"H":0.00016241,"L":0.00016241,"C":0.00016241,"V":3.15773145,"T":"2017-09-03T18:25:00","BV":0.00051284},{"O":0.00016240,"H":0.00016241,"L":0.00016240,"C":0.00016241,"V":708.64841618,"T":"2017-09-03T18:30:00","BV":0.11508697},{"O":0.00016399,"H":0.00016444,"L":0.00016240,"C":0.00016240,"V":2306.50186596,"T":"2017-09-03T18:35:00","BV":0.37816180},{"O":0.00016242,"H":0.00016650,"L":0.00016232,"C":0.00016620,"V":6168.17367166,"T":"2017-09-03T18:40:00","BV":1.01530425},{"O":0.00016620,"H":0.00016843,"L":0.00016620,"C":0.00016762,"V":6609.37865673,"T":"2017-09-03T18:45:00","BV":1.10687107},{"O":0.00016672,"H":0.00016762,"L":0.00016672,"C":0.00016674,"V":1000.50008772,"T":"2017-09-03T18:50:00","BV":0.16682068},{"O":0.00016674,"H":0.00016890,"L":0.00016674,"C":0.00016675,"V":3843.07658668,"T":"2017-09-03T18:55:00","BV":0.64716481},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":9.72814003,"T":"2017-09-03T19:05:00","BV":0.00162244},{"O":0.00016894,"H":0.00016896,"L":0.00016894,"C":0.00016896,"V":31.63121971,"T":"2017-09-03T19:10:00","BV":0.00534408},{"O":0.00016896,"H":0.00016906,"L":0.00016678,"C":0.00016678,"V":1085.79156085,"T":"2017-09-03T19:15:00","BV":0.18265302},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":6.47691000,"T":"2017-09-03T19:20:00","BV":0.00108021},{"O":0.00016680,"H":0.00016893,"L":0.00016679,"C":0.00016893,"V":287.49149695,"T":"2017-09-03T19:25:00","BV":0.04796007},{"O":0.00016891,"H":0.00016891,"L":0.00016678,"C":0.00016891,"V":2794.70277246,"T":"2017-09-03T19:30:00","BV":0.46648637},{"O":0.00016679,"H":0.00016891,"L":0.00016678,"C":0.00016891,"V":120.33196805,"T":"2017-09-03T19:35:00","BV":0.02011019},{"O":0.00016891,"H":0.00016998,"L":0.00016891,"C":0.00016998,"V":1700.00000000,"T":"2017-09-03T19:40:00","BV":0.28872319},{"O":0.00016913,"H":0.00016913,"L":0.00016703,"C":0.00016703,"V":31.83245905,"T":"2017-09-03T19:45:00","BV":0.00535410},{"O":0.00016913,"H":0.00016997,"L":0.00016855,"C":0.00016855,"V":1018.81136531,"T":"2017-09-03T19:50:00","BV":0.17275841},{"O":0.00016683,"H":0.00017000,"L":0.00016679,"C":0.00017000,"V":2900.58986880,"T":"2017-09-03T19:55:00","BV":0.49211757},{"O":0.00017000,"H":0.00017000,"L":0.00017000,"C":0.00017000,"V":672.38126009,"T":"2017-09-03T20:00:00","BV":0.11430480},{"O":0.00017000,"H":0.00017016,"L":0.00017000,"C":0.00017016,"V":8.35255223,"T":"2017-09-03T20:05:00","BV":0.00142057},{"O":0.00017001,"H":0.00017096,"L":0.00017001,"C":0.00017043,"V":6219.64783639,"T":"2017-09-03T20:10:00","BV":1.06223512},{"O":0.00017043,"H":0.00017100,"L":0.00017001,"C":0.00017001,"V":2169.09229126,"T":"2017-09-03T20:15:00","BV":0.36966003},{"O":0.00016783,"H":0.00016787,"L":0.00016783,"C":0.00016787,"V":147.70000000,"T":"2017-09-03T20:20:00","BV":0.02478930},{"O":0.00016785,"H":0.00016785,"L":0.00016678,"C":0.00016678,"V":938.81365563,"T":"2017-09-03T20:25:00","BV":0.15699953},{"O":0.00016887,"H":0.00016887,"L":0.00016854,"C":0.00016854,"V":44.35629696,"T":"2017-09-03T20:30:00","BV":0.00747582},{"O":0.00016803,"H":0.00016803,"L":0.00016803,"C":0.00016803,"V":300.00000000,"T":"2017-09-03T20:35:00","BV":0.05040898},{"O":0.00016805,"H":0.00016805,"L":0.00016676,"C":0.00016676,"V":576.23296762,"T":"2017-09-03T20:40:00","BV":0.09639787},{"O":0.00016672,"H":0.00016677,"L":0.00016660,"C":0.00016677,"V":238.56502199,"T":"2017-09-03T20:45:00","BV":0.03976386},{"O":0.00016529,"H":0.00016677,"L":0.00016452,"C":0.00016455,"V":2451.93303558,"T":"2017-09-03T20:50:00","BV":0.40416560},{"O":0.00016529,"H":0.00016529,"L":0.00016453,"C":0.00016453,"V":1979.14519898,"T":"2017-09-03T20:55:00","BV":0.32672601},{"O":0.00016453,"H":0.00016678,"L":0.00016453,"C":0.00016678,"V":1680.80473965,"T":"2017-09-03T21:00:00","BV":0.27841743},{"O":0.00016453,"H":0.00016589,"L":0.00016200,"C":0.00016480,"V":3781.56523328,"T":"2017-09-03T21:10:00","BV":0.61512500},{"O":0.00016481,"H":0.00016678,"L":0.00016119,"C":0.00016446,"V":5546.38318971,"T":"2017-09-03T21:15:00","BV":0.90924348},{"O":0.00016500,"H":0.00016677,"L":0.00016500,"C":0.00016677,"V":223.41673278,"T":"2017-09-03T21:20:00","BV":0.03724717},{"O":0.00016677,"H":0.00016678,"L":0.00016677,"C":0.00016678,"V":1074.60371747,"T":"2017-09-03T21:25:00","BV":0.17922107},{"O":0.00016678,"H":0.00016678,"L":0.00016677,"C":0.00016677,"V":721.36988514,"T":"2017-09-03T21:30:00","BV":0.12030284},{"O":0.00016677,"H":0.00016677,"L":0.00016677,"C":0.00016677,"V":1213.23467665,"T":"2017-09-03T21:35:00","BV":0.20233114},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":10918.54604376,"T":"2017-09-03T21:40:00","BV":1.82099509},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":1751.83739507,"T":"2017-09-03T21:45:00","BV":0.29217144},{"O":0.00016678,"H":0.00016897,"L":0.00016678,"C":0.00016679,"V":1741.16637361,"T":"2017-09-03T21:50:00","BV":0.29062182},{"O":0.00016838,"H":0.00016838,"L":0.00016822,"C":0.00016822,"V":57.89456762,"T":"2017-09-03T21:55:00","BV":0.00974028},{"O":0.00016822,"H":0.00016859,"L":0.00016678,"C":0.00016678,"V":1184.25990347,"T":"2017-09-03T22:00:00","BV":0.19839415},{"O":0.00016677,"H":0.00016679,"L":0.00016450,"C":0.00016450,"V":198.65742762,"T":"2017-09-03T22:05:00","BV":0.03271430},{"O":0.00016450,"H":0.00016450,"L":0.00016145,"C":0.00016145,"V":639.16467024,"T":"2017-09-03T22:10:00","BV":0.10383444},{"O":0.00016446,"H":0.00016673,"L":0.00016287,"C":0.00016600,"V":489.83882136,"T":"2017-09-03T22:15:00","BV":0.08108625},{"O":0.00016654,"H":0.00016654,"L":0.00016447,"C":0.00016447,"V":415.86383920,"T":"2017-09-03T22:20:00","BV":0.06861959},{"O":0.00016470,"H":0.00016470,"L":0.00016446,"C":0.00016446,"V":3624.50234092,"T":"2017-09-03T22:25:00","BV":0.59612674},{"O":0.00016677,"H":0.00016836,"L":0.00016192,"C":0.00016192,"V":1385.26353635,"T":"2017-09-03T22:30:00","BV":0.22979375},{"O":0.00016473,"H":0.00016473,"L":0.00016447,"C":0.00016448,"V":1533.12635754,"T":"2017-09-03T22:40:00","BV":0.25238683},{"O":0.00016472,"H":0.00016854,"L":0.00016471,"C":0.00016717,"V":554.82122584,"T":"2017-09-03T22:45:00","BV":0.09286375},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":16.74778524,"T":"2017-09-03T22:50:00","BV":0.00279972},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":66.41006777,"T":"2017-09-03T22:55:00","BV":0.01110176},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":99.66979721,"T":"2017-09-03T23:00:00","BV":0.01666179},{"O":0.00016502,"H":0.00016718,"L":0.00016502,"C":0.00016718,"V":675.62384557,"T":"2017-09-03T23:05:00","BV":0.11250978},{"O":0.00016724,"H":0.00016727,"L":0.00016724,"C":0.00016727,"V":101.48253241,"T":"2017-09-03T23:10:00","BV":0.01697372},{"O":0.00016882,"H":0.00016883,"L":0.00016750,"C":0.00016750,"V":452.22379083,"T":"2017-09-03T23:15:00","BV":0.07617105},{"O":0.00016750,"H":0.00016750,"L":0.00016718,"C":0.00016718,"V":5939.85994302,"T":"2017-09-03T23:20:00","BV":0.99421810},{"O":0.00016881,"H":0.00016898,"L":0.00016562,"C":0.00016562,"V":18.31277537,"T":"2017-09-03T23:25:00","BV":0.00307268},{"O":0.00016879,"H":0.00016879,"L":0.00016879,"C":0.00016879,"V":0.06079848,"T":"2017-09-03T23:30:00","BV":0.00001026},{"O":0.00016849,"H":0.00016849,"L":0.00016564,"C":0.00016564,"V":10.05328363,"T":"2017-09-03T23:35:00","BV":0.00166806},{"O":0.00016563,"H":0.00016564,"L":0.00016563,"C":0.00016563,"V":906.92615921,"T":"2017-09-03T23:40:00","BV":0.15021917},{"O":0.00016563,"H":0.00016564,"L":0.00016563,"C":0.00016564,"V":1904.03020758,"T":"2017-09-03T23:45:00","BV":0.31538343},{"O":0.00016564,"H":0.00016992,"L":0.00016540,"C":0.00016570,"V":2479.23389587,"T":"2017-09-03T23:50:00","BV":0.41919735},{"O":0.00016929,"H":0.00016929,"L":0.00016929,"C":0.00016929,"V":423.18505892,"T":"2017-09-03T23:55:00","BV":0.07164099},{"O":0.00016929,"H":0.00016929,"L":0.00016900,"C":0.00016900,"V":136.92365664,"T":"2017-09-04T00:00:00","BV":0.02315531},{"O":0.00016899,"H":0.00016992,"L":0.00016899,"C":0.00016992,"V":1325.97718441,"T":"2017-09-04T00:05:00","BV":0.22507216},{"O":0.00016698,"H":0.00016800,"L":0.00016690,"C":0.00016700,"V":4382.57128766,"T":"2017-09-04T00:10:00","BV":0.73282155},{"O":0.00016750,"H":0.00016794,"L":0.00016700,"C":0.00016700,"V":2152.53471721,"T":"2017-09-04T00:25:00","BV":0.36011588},{"O":0.00016794,"H":0.00016794,"L":0.00016794,"C":0.00016794,"V":416.54279764,"T":"2017-09-04T00:30:00","BV":0.06995417},{"O":0.00016795,"H":0.00016800,"L":0.00016795,"C":0.00016796,"V":1874.14526772,"T":"2017-09-04T00:35:00","BV":0.31477212},{"O":0.00016800,"H":0.00016864,"L":0.00016800,"C":0.00016864,"V":641.78308978,"T":"2017-09-04T00:40:00","BV":0.10786860},{"O":0.00016864,"H":0.00016949,"L":0.00016864,"C":0.00016949,"V":1739.53173855,"T":"2017-09-04T00:45:00","BV":0.29454314},{"O":0.00016949,"H":0.00016949,"L":0.00016949,"C":0.00016949,"V":132.07713741,"T":"2017-09-04T00:50:00","BV":0.02238573},{"O":0.00016949,"H":0.00016949,"L":0.00016949,"C":0.00016949,"V":1666.82377859,"T":"2017-09-04T00:55:00","BV":0.28250994},{"O":0.00016949,"H":0.00016950,"L":0.00016949,"C":0.00016950,"V":505.90635019,"T":"2017-09-04T01:00:00","BV":0.08574607},{"O":0.00016950,"H":0.00017200,"L":0.00016950,"C":0.00017200,"V":2167.49457289,"T":"2017-09-04T01:05:00","BV":0.37153472},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":179.85209172,"T":"2017-09-04T01:10:00","BV":0.03093455},{"O":0.00016956,"H":0.00016956,"L":0.00016802,"C":0.00016802,"V":2775.00000000,"T":"2017-09-04T01:15:00","BV":0.46979296},{"O":0.00016801,"H":0.00017080,"L":0.00016603,"C":0.00017080,"V":8468.70812221,"T":"2017-09-04T01:20:00","BV":1.42054362},{"O":0.00017080,"H":0.00017097,"L":0.00017078,"C":0.00017097,"V":3720.43229612,"T":"2017-09-04T01:25:00","BV":0.63567871},{"O":0.00016866,"H":0.00016867,"L":0.00016866,"C":0.00016867,"V":7.05889597,"T":"2017-09-04T01:30:00","BV":0.00119062},{"O":0.00017096,"H":0.00017096,"L":0.00016868,"C":0.00016868,"V":569.49582211,"T":"2017-09-04T01:35:00","BV":0.09607166},{"O":0.00016868,"H":0.00016868,"L":0.00016868,"C":0.00016868,"V":200.00000000,"T":"2017-09-04T01:40:00","BV":0.03373600},{"O":0.00016865,"H":0.00017097,"L":0.00016865,"C":0.00017097,"V":834.91134764,"T":"2017-09-04T01:45:00","BV":0.14218797},{"O":0.00017096,"H":0.00017097,"L":0.00017096,"C":0.00017097,"V":591.84329049,"T":"2017-09-04T01:50:00","BV":0.10118272},{"O":0.00016890,"H":0.00016890,"L":0.00016646,"C":0.00016890,"V":491.39339698,"T":"2017-09-04T01:55:00","BV":0.08193312},{"O":0.00016801,"H":0.00016801,"L":0.00016800,"C":0.00016800,"V":500.00000000,"T":"2017-09-04T02:00:00","BV":0.08400004},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":50.00000000,"T":"2017-09-04T02:05:00","BV":0.00844500},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":176.96074032,"T":"2017-09-04T02:10:00","BV":0.02988866},{"O":0.00016890,"H":0.00016890,"L":0.00016652,"C":0.00016652,"V":4415.96729216,"T":"2017-09-04T02:15:00","BV":0.73640446},{"O":0.00016830,"H":0.00016830,"L":0.00016830,"C":0.00016830,"V":23.80272976,"T":"2017-09-04T02:20:00","BV":0.00400598},{"O":0.00016828,"H":0.00016828,"L":0.00016828,"C":0.00016828,"V":54.75864532,"T":"2017-09-04T02:25:00","BV":0.00921478},{"O":0.00016886,"H":0.00016890,"L":0.00016635,"C":0.00016890,"V":859.91502175,"T":"2017-09-04T02:30:00","BV":0.14459096},{"O":0.00016636,"H":0.00016636,"L":0.00016635,"C":0.00016635,"V":157.72946918,"T":"2017-09-04T02:35:00","BV":0.02623838},{"O":0.00016890,"H":0.00016891,"L":0.00016888,"C":0.00016890,"V":4144.02534504,"T":"2017-09-04T02:40:00","BV":0.69989514},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":1425.04207750,"T":"2017-09-04T02:45:00","BV":0.24083210},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":101.29357811,"T":"2017-09-04T02:50:00","BV":0.01711860},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":303.66434439,"T":"2017-09-04T03:00:00","BV":0.05131927},{"O":0.00016808,"H":0.00016816,"L":0.00016800,"C":0.00016815,"V":1859.00000000,"T":"2017-09-04T03:05:00","BV":0.31242232},{"O":0.00016821,"H":0.00016821,"L":0.00016821,"C":0.00016821,"V":50.00000000,"T":"2017-09-04T03:15:00","BV":0.00841050},{"O":0.00016823,"H":0.00016985,"L":0.00016635,"C":0.00016985,"V":1524.66796128,"T":"2017-09-04T03:25:00","BV":0.25595884},{"O":0.00016998,"H":0.00016998,"L":0.00016939,"C":0.00016940,"V":1176.51343413,"T":"2017-09-04T03:30:00","BV":0.19930044},{"O":0.00016940,"H":0.00016985,"L":0.00016940,"C":0.00016985,"V":395.98135052,"T":"2017-09-04T03:35:00","BV":0.06716079},{"O":0.00016985,"H":0.00017000,"L":0.00016985,"C":0.00017000,"V":1651.20499856,"T":"2017-09-04T03:40:00","BV":0.28047331},{"O":0.00017000,"H":0.00017000,"L":0.00016999,"C":0.00016999,"V":262.35294118,"T":"2017-09-04T03:45:00","BV":0.04459800},{"O":0.00017099,"H":0.00017100,"L":0.00017099,"C":0.00017100,"V":1485.23513333,"T":"2017-09-04T03:50:00","BV":0.25397319},{"O":0.00016999,"H":0.00017100,"L":0.00016999,"C":0.00017100,"V":1590.44827273,"T":"2017-09-04T03:55:00","BV":0.27187285},{"O":0.00017100,"H":0.00017347,"L":0.00017100,"C":0.00017347,"V":1344.53920154,"T":"2017-09-04T04:00:00","BV":0.23108476},{"O":0.00017040,"H":0.00017345,"L":0.00017040,"C":0.00017081,"V":257.89781264,"T":"2017-09-04T04:05:00","BV":0.04427661},{"O":0.00017089,"H":0.00017101,"L":0.00017082,"C":0.00017100,"V":302.50668659,"T":"2017-09-04T04:10:00","BV":0.05170117},{"O":0.00017241,"H":0.00017241,"L":0.00017239,"C":0.00017239,"V":584.24803685,"T":"2017-09-04T04:15:00","BV":0.10071873},{"O":0.00017152,"H":0.00017152,"L":0.00017152,"C":0.00017152,"V":2.91511194,"T":"2017-09-04T04:20:00","BV":0.00049999},{"O":0.00017100,"H":0.00017239,"L":0.00017100,"C":0.00017239,"V":608.79703542,"T":"2017-09-04T04:25:00","BV":0.10466631},{"O":0.00017244,"H":0.00017386,"L":0.00017244,"C":0.00017386,"V":359.67512195,"T":"2017-09-04T04:30:00","BV":0.06229041},{"O":0.00017272,"H":0.00017272,"L":0.00016999,"C":0.00016999,"V":2000.00000000,"T":"2017-09-04T04:35:00","BV":0.34136816},{"O":0.00017000,"H":0.00017100,"L":0.00016999,"C":0.00017100,"V":73.13243351,"T":"2017-09-04T04:40:00","BV":0.01244361},{"O":0.00016975,"H":0.00016975,"L":0.00016940,"C":0.00016940,"V":53.03822836,"T":"2017-09-04T04:45:00","BV":0.00899316},{"O":0.00016762,"H":0.00016899,"L":0.00016761,"C":0.00016899,"V":890.04731554,"T":"2017-09-04T04:50:00","BV":0.14961795},{"O":0.00016765,"H":0.00016899,"L":0.00016765,"C":0.00016898,"V":328.63176388,"T":"2017-09-04T04:55:00","BV":0.05526968},{"O":0.00016899,"H":0.00016899,"L":0.00016898,"C":0.00016898,"V":63.00519737,"T":"2017-09-04T05:00:00","BV":0.01064672},{"O":0.00016898,"H":0.00016898,"L":0.00016898,"C":0.00016898,"V":8.66451947,"T":"2017-09-04T05:10:00","BV":0.00146413},{"O":0.00016730,"H":0.00016732,"L":0.00016730,"C":0.00016732,"V":1005.00000000,"T":"2017-09-04T05:15:00","BV":0.16815650},{"O":0.00016740,"H":0.00016740,"L":0.00016740,"C":0.00016740,"V":391.64298305,"T":"2017-09-04T05:20:00","BV":0.06556103},{"O":0.00016898,"H":0.00016899,"L":0.00016898,"C":0.00016899,"V":45.59955009,"T":"2017-09-04T05:25:00","BV":0.00770577},{"O":0.00016899,"H":0.00016899,"L":0.00016899,"C":0.00016899,"V":107.12464300,"T":"2017-09-04T05:30:00","BV":0.01810298},{"O":0.00016899,"H":0.00016899,"L":0.00016899,"C":0.00016899,"V":1299.28500183,"T":"2017-09-04T05:35:00","BV":0.21956616},{"O":0.00017044,"H":0.00017063,"L":0.00017044,"C":0.00017063,"V":1646.83750585,"T":"2017-09-04T05:40:00","BV":0.28089476},{"O":0.00017044,"H":0.00017044,"L":0.00016700,"C":0.00016700,"V":4290.39984201,"T":"2017-09-04T05:55:00","BV":0.72091743},{"O":0.00016751,"H":0.00016751,"L":0.00016700,"C":0.00016700,"V":3019.50057992,"T":"2017-09-04T06:05:00","BV":0.50431568},{"O":0.00016920,"H":0.00016920,"L":0.00016710,"C":0.00016710,"V":3002.82460361,"T":"2017-09-04T06:10:00","BV":0.50177855},{"O":0.00016898,"H":0.00016993,"L":0.00016898,"C":0.00016993,"V":154.74640474,"T":"2017-09-04T06:15:00","BV":0.02628930},{"O":0.00016724,"H":0.00017000,"L":0.00016724,"C":0.00017000,"V":240.00000000,"T":"2017-09-04T06:20:00","BV":0.04071719},{"O":0.00016998,"H":0.00017027,"L":0.00016998,"C":0.00017002,"V":6659.78189487,"T":"2017-09-04T06:25:00","BV":1.13213597},{"O":0.00017026,"H":0.00017026,"L":0.00017002,"C":0.00017002,"V":3308.61787100,"T":"2017-09-04T06:30:00","BV":0.56253121},{"O":0.00017002,"H":0.00017060,"L":0.00017002,"C":0.00017060,"V":1953.41698692,"T":"2017-09-04T06:35:00","BV":0.33255212},{"O":0.00017030,"H":0.00017030,"L":0.00017030,"C":0.00017030,"V":21.69721338,"T":"2017-09-04T06:40:00","BV":0.00369503},{"O":0.00017030,"H":0.00017030,"L":0.00017030,"C":0.00017030,"V":3001.83651839,"T":"2017-09-04T06:45:00","BV":0.51121274},{"O":0.00017002,"H":0.00017030,"L":0.00017002,"C":0.00017030,"V":304.99772282,"T":"2017-09-04T06:50:00","BV":0.05188150},{"O":0.00017010,"H":0.00017010,"L":0.00017002,"C":0.00017002,"V":908.11334916,"T":"2017-09-04T06:55:00","BV":0.15439912},{"O":0.00017030,"H":0.00017170,"L":0.00017030,"C":0.00017170,"V":8302.27127743,"T":"2017-09-04T07:00:00","BV":1.41916893},{"O":0.00017170,"H":0.00017442,"L":0.00017170,"C":0.00017420,"V":5922.82199670,"T":"2017-09-04T07:05:00","BV":1.02589105},{"O":0.00017420,"H":0.00017420,"L":0.00017180,"C":0.00017184,"V":1038.62641096,"T":"2017-09-04T07:10:00","BV":0.17972837},{"O":0.00017400,"H":0.00017400,"L":0.00017400,"C":0.00017400,"V":97.45689655,"T":"2017-09-04T07:15:00","BV":0.01695749},{"O":0.00017188,"H":0.00017300,"L":0.00017032,"C":0.00017284,"V":5784.37086234,"T":"2017-09-04T07:20:00","BV":0.99395329},{"O":0.00017033,"H":0.00017264,"L":0.00017004,"C":0.00017264,"V":1616.11929369,"T":"2017-09-04T07:25:00","BV":0.27503868},{"O":0.00017278,"H":0.00017278,"L":0.00016992,"C":0.00016992,"V":13153.00165476,"T":"2017-09-04T07:30:00","BV":2.23646258},{"O":0.00016980,"H":0.00016982,"L":0.00016889,"C":0.00016889,"V":4849.23970513,"T":"2017-09-04T07:35:00","BV":0.82302376},{"O":0.00016871,"H":0.00016871,"L":0.00016635,"C":0.00016776,"V":4361.82251412,"T":"2017-09-04T07:40:00","BV":0.72787060},{"O":0.00016797,"H":0.00016797,"L":0.00016607,"C":0.00016607,"V":3138.84875623,"T":"2017-09-04T07:45:00","BV":0.52274809},{"O":0.00016622,"H":0.00016793,"L":0.00016554,"C":0.00016554,"V":5600.50477012,"T":"2017-09-04T07:50:00","BV":0.93238164},{"O":0.00016556,"H":0.00016556,"L":0.00015320,"C":0.00015725,"V":38333.05385577,"T":"2017-09-04T07:55:00","BV":6.10062394},{"O":0.00015725,"H":0.00015739,"L":0.00015436,"C":0.00015436,"V":15795.70482135,"T":"2017-09-04T08:00:00","BV":2.44895325},{"O":0.00015320,"H":0.00015436,"L":0.00014820,"C":0.00014984,"V":23307.44776316,"T":"2017-09-04T08:05:00","BV":3.51614244},{"O":0.00014984,"H":0.00014984,"L":0.00014500,"C":0.00014552,"V":37098.01354667,"T":"2017-09-04T08:10:00","BV":5.45335578},{"O":0.00014550,"H":0.00014550,"L":0.00014371,"C":0.00014549,"V":17516.81160776,"T":"2017-09-04T08:15:00","BV":2.53858393},{"O":0.00014482,"H":0.00015180,"L":0.00014482,"C":0.00015180,"V":11818.47559175,"T":"2017-09-04T08:20:00","BV":1.75887246},{"O":0.00014989,"H":0.00014989,"L":0.00014477,"C":0.00014748,"V":8780.02735275,"T":"2017-09-04T08:25:00","BV":1.27941513},{"O":0.00014748,"H":0.00014748,"L":0.00014125,"C":0.00014310,"V":35542.95895935,"T":"2017-09-04T08:30:00","BV":5.12521993},{"O":0.00014317,"H":0.00014319,"L":0.00013870,"C":0.00013940,"V":40444.34117869,"T":"2017-09-04T08:35:00","BV":5.69529765},{"O":0.00013937,"H":0.00014649,"L":0.00013930,"C":0.00014502,"V":14828.79420034,"T":"2017-09-04T08:40:00","BV":2.07992237},{"O":0.00014502,"H":0.00015169,"L":0.00014502,"C":0.00015003,"V":13548.94055865,"T":"2017-09-04T08:45:00","BV":2.02699184},{"O":0.00015003,"H":0.00015180,"L":0.00015000,"C":0.00015000,"V":9878.06468174,"T":"2017-09-04T08:50:00","BV":1.49523737},{"O":0.00014638,"H":0.00014698,"L":0.00012025,"C":0.00014000,"V":208724.64172971,"T":"2017-09-04T08:55:00","BV":27.37471254},{"O":0.00014000,"H":0.00014300,"L":0.00013305,"C":0.00013950,"V":16486.27233533,"T":"2017-09-04T09:00:00","BV":2.28806311},{"O":0.00013950,"H":0.00014396,"L":0.00013848,"C":0.00014200,"V":8912.78395307,"T":"2017-09-04T09:05:00","BV":1.25838027},{"O":0.00014389,"H":0.00014799,"L":0.00014389,"C":0.00014676,"V":18782.22992609,"T":"2017-09-04T09:10:00","BV":2.74729365},{"O":0.00014676,"H":0.00014983,"L":0.00014676,"C":0.00014869,"V":4522.73176486,"T":"2017-09-04T09:15:00","BV":0.66837217},{"O":0.00014691,"H":0.00014876,"L":0.00014690,"C":0.00014800,"V":4674.81792562,"T":"2017-09-04T09:20:00","BV":0.69083996},{"O":0.00014691,"H":0.00014869,"L":0.00013993,"C":0.00013995,"V":35350.34069627,"T":"2017-09-04T09:25:00","BV":5.10105385},{"O":0.00013995,"H":0.00014058,"L":0.00013600,"C":0.00014058,"V":22503.11302998,"T":"2017-09-04T09:30:00","BV":3.10132546},{"O":0.00014041,"H":0.00014321,"L":0.00014041,"C":0.00014320,"V":5584.22275181,"T":"2017-09-04T09:35:00","BV":0.78872073},{"O":0.00014383,"H":0.00014790,"L":0.00014323,"C":0.00014700,"V":7802.91535620,"T":"2017-09-04T09:40:00","BV":1.14655711},{"O":0.00014700,"H":0.00014705,"L":0.00014700,"C":0.00014705,"V":3927.85703363,"T":"2017-09-04T09:45:00","BV":0.57744159},{"O":0.00014705,"H":0.00014778,"L":0.00014700,"C":0.00014700,"V":3764.71814338,"T":"2017-09-04T09:50:00","BV":0.55404845},{"O":0.00014699,"H":0.00014699,"L":0.00014503,"C":0.00014698,"V":1040.15304942,"T":"2017-09-04T09:55:00","BV":0.15122437},{"O":0.00014698,"H":0.00014876,"L":0.00014698,"C":0.00014876,"V":4771.31609269,"T":"2017-09-04T10:00:00","BV":0.70570703},{"O":0.00014876,"H":0.00014876,"L":0.00014700,"C":0.00014870,"V":3417.84989347,"T":"2017-09-04T10:05:00","BV":0.50654211},{"O":0.00014870,"H":0.00014970,"L":0.00014725,"C":0.00014744,"V":2402.29875079,"T":"2017-09-04T10:10:00","BV":0.35681075},{"O":0.00014800,"H":0.00015181,"L":0.00014800,"C":0.00015181,"V":9673.76781572,"T":"2017-09-04T10:15:00","BV":1.45507781},{"O":0.00015181,"H":0.00015471,"L":0.00013998,"C":0.00013999,"V":53436.48406346,"T":"2017-09-04T10:20:00","BV":7.75015347},{"O":0.00013999,"H":0.00014000,"L":0.00013995,"C":0.00013995,"V":15531.52778408,"T":"2017-09-04T10:25:00","BV":2.17433551},{"O":0.00013999,"H":0.00013999,"L":0.00013820,"C":0.00013997,"V":20904.04094325,"T":"2017-09-04T10:30:00","BV":2.92382590},{"O":0.00013997,"H":0.00013998,"L":0.00013824,"C":0.00013975,"V":1424.98114772,"T":"2017-09-04T10:35:00","BV":0.19836478},{"O":0.00013975,"H":0.00013990,"L":0.00013975,"C":0.00013990,"V":4860.36448967,"T":"2017-09-04T10:40:00","BV":0.67988142},{"O":0.00013990,"H":0.00014000,"L":0.00013990,"C":0.00014000,"V":18774.79963007,"T":"2017-09-04T10:45:00","BV":2.62829922},{"O":0.00014000,"H":0.00014000,"L":0.00013972,"C":0.00013972,"V":5067.27673421,"T":"2017-09-04T10:50:00","BV":0.70903140},{"O":0.00014000,"H":0.00014000,"L":0.00013972,"C":0.00014000,"V":29817.61800465,"T":"2017-09-04T10:55:00","BV":4.17397959},{"O":0.00013979,"H":0.00014000,"L":0.00013921,"C":0.00014000,"V":18109.58225298,"T":"2017-09-04T11:00:00","BV":2.53484924},{"O":0.00013974,"H":0.00014000,"L":0.00013974,"C":0.00014000,"V":77198.59555303,"T":"2017-09-04T11:05:00","BV":10.80779296},{"O":0.00014000,"H":0.00014543,"L":0.00014000,"C":0.00014542,"V":8575.86129226,"T":"2017-09-04T11:10:00","BV":1.23862251},{"O":0.00014323,"H":0.00015000,"L":0.00014321,"C":0.00014994,"V":14033.33830792,"T":"2017-09-04T11:15:00","BV":2.04472342},{"O":0.00014701,"H":0.00014994,"L":0.00014700,"C":0.00014700,"V":3405.11156130,"T":"2017-09-04T11:20:00","BV":0.50143421},{"O":0.00014701,"H":0.00014737,"L":0.00014230,"C":0.00014290,"V":4538.83535458,"T":"2017-09-04T11:25:00","BV":0.65032828},{"O":0.00014290,"H":0.00014447,"L":0.00014283,"C":0.00014303,"V":5800.57849408,"T":"2017-09-04T11:30:00","BV":0.83202736},{"O":0.00014309,"H":0.00014342,"L":0.00014283,"C":0.00014309,"V":21320.99568747,"T":"2017-09-04T11:35:00","BV":3.04920271},{"O":0.00014311,"H":0.00014451,"L":0.00014290,"C":0.00014451,"V":3899.82582195,"T":"2017-09-04T11:40:00","BV":0.56237220},{"O":0.00014300,"H":0.00014300,"L":0.00014147,"C":0.00014162,"V":6353.04944447,"T":"2017-09-04T11:45:00","BV":0.90339223},{"O":0.00014162,"H":0.00014162,"L":0.00014000,"C":0.00014000,"V":6311.96690864,"T":"2017-09-04T11:50:00","BV":0.88486686},{"O":0.00014000,"H":0.00014000,"L":0.00013852,"C":0.00013898,"V":10755.22519341,"T":"2017-09-04T11:55:00","BV":1.50110012},{"O":0.00013900,"H":0.00013900,"L":0.00013820,"C":0.00013852,"V":2588.36238058,"T":"2017-09-04T12:00:00","BV":0.35887762},{"O":0.00013852,"H":0.00013852,"L":0.00012700,"C":0.00012999,"V":76747.21315601,"T":"2017-09-04T12:05:00","BV":10.07033732},{"O":0.00012998,"H":0.00013000,"L":0.00012645,"C":0.00012956,"V":25868.28116442,"T":"2017-09-04T12:10:00","BV":3.30223051},{"O":0.00012956,"H":0.00013503,"L":0.00012800,"C":0.00013307,"V":8032.11216748,"T":"2017-09-04T12:15:00","BV":1.05518936},{"O":0.00013495,"H":0.00013495,"L":0.00012800,"C":0.00012840,"V":8393.97408687,"T":"2017-09-04T12:20:00","BV":1.10674911},{"O":0.00012900,"H":0.00013148,"L":0.00012900,"C":0.00013002,"V":1431.60686040,"T":"2017-09-04T12:25:00","BV":0.18633034},{"O":0.00013002,"H":0.00013169,"L":0.00012903,"C":0.00013169,"V":5970.65330137,"T":"2017-09-04T12:30:00","BV":0.77407541},{"O":0.00013265,"H":0.00013361,"L":0.00013265,"C":0.00013272,"V":19842.37352702,"T":"2017-09-04T12:35:00","BV":2.63883814},{"O":0.00013275,"H":0.00013624,"L":0.00013275,"C":0.00013624,"V":9273.49854728,"T":"2017-09-04T12:40:00","BV":1.24750624},{"O":0.00013502,"H":0.00013623,"L":0.00013456,"C":0.00013600,"V":8474.04152939,"T":"2017-09-04T12:45:00","BV":1.14745179},{"O":0.00013601,"H":0.00014000,"L":0.00013601,"C":0.00014000,"V":17067.58187506,"T":"2017-09-04T12:50:00","BV":2.34299966},{"O":0.00014000,"H":0.00014061,"L":0.00013606,"C":0.00013865,"V":6158.59140543,"T":"2017-09-04T12:55:00","BV":0.85616092},{"O":0.00013860,"H":0.00013865,"L":0.00013650,"C":0.00013863,"V":13912.23349864,"T":"2017-09-04T13:00:00","BV":1.92779610},{"O":0.00013863,"H":0.00013865,"L":0.00013860,"C":0.00013865,"V":9039.74654434,"T":"2017-09-04T13:05:00","BV":1.25297430},{"O":0.00013865,"H":0.00013865,"L":0.00013400,"C":0.00013633,"V":16758.77177781,"T":"2017-09-04T13:10:00","BV":2.29322030},{"O":0.00013633,"H":0.00013738,"L":0.00013632,"C":0.00013731,"V":1429.47323333,"T":"2017-09-04T13:15:00","BV":0.19548643},{"O":0.00013729,"H":0.00013740,"L":0.00013425,"C":0.00013525,"V":3701.91508237,"T":"2017-09-04T13:20:00","BV":0.50220083},{"O":0.00013833,"H":0.00013865,"L":0.00013831,"C":0.00013865,"V":653.82312554,"T":"2017-09-04T13:25:00","BV":0.09048344},{"O":0.00013865,"H":0.00014565,"L":0.00013697,"C":0.00014565,"V":16486.08003319,"T":"2017-09-04T13:30:00","BV":2.32060978},{"O":0.00014108,"H":0.00015091,"L":0.00013736,"C":0.00014303,"V":17185.33085796,"T":"2017-09-04T13:35:00","BV":2.53451938},{"O":0.00014303,"H":0.00014603,"L":0.00014303,"C":0.00014425,"V":12663.55304537,"T":"2017-09-04T13:40:00","BV":1.82514467},{"O":0.00014430,"H":0.00014991,"L":0.00014430,"C":0.00014605,"V":7623.01033224,"T":"2017-09-04T13:45:00","BV":1.13256313},{"O":0.00014607,"H":0.00015108,"L":0.00014605,"C":0.00014677,"V":16240.65372167,"T":"2017-09-04T13:50:00","BV":2.39898749},{"O":0.00014676,"H":0.00014677,"L":0.00014656,"C":0.00014660,"V":3206.37419893,"T":"2017-09-04T13:55:00","BV":0.47040484},{"O":0.00014677,"H":0.00015179,"L":0.00014550,"C":0.00015000,"V":30178.34302361,"T":"2017-09-04T14:00:00","BV":4.44868500},{"O":0.00015000,"H":0.00015062,"L":0.00014611,"C":0.00014673,"V":8605.11349037,"T":"2017-09-04T14:05:00","BV":1.27436576},{"O":0.00014677,"H":0.00015021,"L":0.00014677,"C":0.00014811,"V":2970.70441956,"T":"2017-09-04T14:10:00","BV":0.43957363},{"O":0.00014811,"H":0.00015004,"L":0.00014810,"C":0.00014988,"V":6795.83318853,"T":"2017-09-04T14:15:00","BV":1.01145212},{"O":0.00014810,"H":0.00014999,"L":0.00014810,"C":0.00014999,"V":15016.02920897,"T":"2017-09-04T14:20:00","BV":2.24018879},{"O":0.00014999,"H":0.00015000,"L":0.00014805,"C":0.00014805,"V":986.27075651,"T":"2017-09-04T14:25:00","BV":0.14753027},{"O":0.00015000,"H":0.00015000,"L":0.00014801,"C":0.00014801,"V":3527.80426251,"T":"2017-09-04T14:30:00","BV":0.52287536},{"O":0.00014803,"H":0.00014811,"L":0.00014600,"C":0.00014600,"V":13702.26678105,"T":"2017-09-04T14:35:00","BV":2.01388800},{"O":0.00014797,"H":0.00014797,"L":0.00014600,"C":0.00014600,"V":11767.40038282,"T":"2017-09-04T14:40:00","BV":1.71886577},{"O":0.00014605,"H":0.00014605,"L":0.00014100,"C":0.00014558,"V":10232.20705457,"T":"2017-09-04T14:45:00","BV":1.48306468},{"O":0.00014245,"H":0.00014245,"L":0.00014200,"C":0.00014200,"V":4430.96297138,"T":"2017-09-04T14:50:00","BV":0.62992676},{"O":0.00014200,"H":0.00014200,"L":0.00014105,"C":0.00014106,"V":1311.48548224,"T":"2017-09-04T14:55:00","BV":0.18524703},{"O":0.00014109,"H":0.00014109,"L":0.00013930,"C":0.00013930,"V":1962.08863910,"T":"2017-09-04T15:00:00","BV":0.27528339},{"O":0.00013930,"H":0.00013930,"L":0.00013911,"C":0.00013913,"V":5047.67099911,"T":"2017-09-04T15:05:00","BV":0.70228660},{"O":0.00013913,"H":0.00014099,"L":0.00013911,"C":0.00014099,"V":2217.43132071,"T":"2017-09-04T15:10:00","BV":0.31003305},{"O":0.00014099,"H":0.00014099,"L":0.00013935,"C":0.00013935,"V":2075.33408696,"T":"2017-09-04T15:15:00","BV":0.28950925},{"O":0.00013935,"H":0.00013935,"L":0.00013911,"C":0.00013911,"V":778.79874307,"T":"2017-09-04T15:20:00","BV":0.10844019},{"O":0.00013912,"H":0.00013935,"L":0.00013911,"C":0.00013935,"V":3156.04579937,"T":"2017-09-04T15:25:00","BV":0.43977066},{"O":0.00013935,"H":0.00013935,"L":0.00013911,"C":0.00013919,"V":4255.97991236,"T":"2017-09-04T15:30:00","BV":0.59243030},{"O":0.00013918,"H":0.00013930,"L":0.00013909,"C":0.00013909,"V":12148.44979142,"T":"2017-09-04T15:35:00","BV":1.69083776},{"O":0.00013900,"H":0.00014104,"L":0.00013900,"C":0.00014104,"V":2407.00375792,"T":"2017-09-04T15:40:00","BV":0.33577087},{"O":0.00013985,"H":0.00014168,"L":0.00013920,"C":0.00013944,"V":1069.85167420,"T":"2017-09-04T15:45:00","BV":0.14902221},{"O":0.00013931,"H":0.00014149,"L":0.00013931,"C":0.00013947,"V":5074.22135406,"T":"2017-09-04T15:50:00","BV":0.70802988},{"O":0.00014010,"H":0.00014148,"L":0.00014000,"C":0.00014148,"V":6810.65289950,"T":"2017-09-04T15:55:00","BV":0.95498669},{"O":0.00014148,"H":0.00014169,"L":0.00014148,"C":0.00014168,"V":1991.08913171,"T":"2017-09-04T16:00:00","BV":0.28209582},{"O":0.00014168,"H":0.00014168,"L":0.00014148,"C":0.00014148,"V":5163.55739219,"T":"2017-09-04T16:05:00","BV":0.73119413},{"O":0.00014011,"H":0.00014011,"L":0.00014001,"C":0.00014001,"V":1995.18527246,"T":"2017-09-04T16:10:00","BV":0.27948990},{"O":0.00014002,"H":0.00014002,"L":0.00014002,"C":0.00014002,"V":36.39926565,"T":"2017-09-04T16:15:00","BV":0.00509662},{"O":0.00014003,"H":0.00014063,"L":0.00014002,"C":0.00014063,"V":6494.73291430,"T":"2017-09-04T16:20:00","BV":0.91078507},{"O":0.00014063,"H":0.00014164,"L":0.00014063,"C":0.00014164,"V":573.71759346,"T":"2017-09-04T16:25:00","BV":0.08070486},{"O":0.00014164,"H":0.00014164,"L":0.00014101,"C":0.00014105,"V":3719.42875308,"T":"2017-09-04T16:30:00","BV":0.52502627},{"O":0.00014107,"H":0.00014406,"L":0.00014009,"C":0.00014406,"V":8891.22387219,"T":"2017-09-04T16:35:00","BV":1.25872558},{"O":0.00014038,"H":0.00014283,"L":0.00014035,"C":0.00014283,"V":6828.30537610,"T":"2017-09-04T16:40:00","BV":0.97261106},{"O":0.00014283,"H":0.00014300,"L":0.00014130,"C":0.00014300,"V":1909.98233091,"T":"2017-09-04T16:45:00","BV":0.27191531},{"O":0.00014160,"H":0.00014434,"L":0.00014160,"C":0.00014170,"V":650.46890827,"T":"2017-09-04T16:50:00","BV":0.09218308},{"O":0.00014201,"H":0.00014427,"L":0.00014201,"C":0.00014412,"V":824.85041239,"T":"2017-09-04T16:55:00","BV":0.11807784},{"O":0.00014204,"H":0.00014428,"L":0.00014204,"C":0.00014306,"V":720.03918170,"T":"2017-09-04T17:00:00","BV":0.10334840},{"O":0.00014306,"H":0.00014450,"L":0.00014305,"C":0.00014450,"V":2727.61864859,"T":"2017-09-04T17:05:00","BV":0.39091139},{"O":0.00014450,"H":0.00014498,"L":0.00014450,"C":0.00014498,"V":923.55944836,"T":"2017-09-04T17:10:00","BV":0.13377432},{"O":0.00014498,"H":0.00014534,"L":0.00014498,"C":0.00014534,"V":388.77415084,"T":"2017-09-04T17:15:00","BV":0.05641739},{"O":0.00014548,"H":0.00014750,"L":0.00014450,"C":0.00014739,"V":2153.60771185,"T":"2017-09-04T17:20:00","BV":0.31547965},{"O":0.00014746,"H":0.00014749,"L":0.00014746,"C":0.00014748,"V":1300.96884163,"T":"2017-09-04T17:25:00","BV":0.19185082},{"O":0.00014740,"H":0.00014740,"L":0.00014473,"C":0.00014500,"V":207.48293148,"T":"2017-09-04T17:30:00","BV":0.03003567},{"O":0.00014450,"H":0.00014450,"L":0.00014440,"C":0.00014440,"V":1717.78503752,"T":"2017-09-04T17:40:00","BV":0.24819922},{"O":0.00014310,"H":0.00014310,"L":0.00014206,"C":0.00014310,"V":382.19571175,"T":"2017-09-04T17:45:00","BV":0.05444082},{"O":0.00014310,"H":0.00014310,"L":0.00014250,"C":0.00014250,"V":1366.13565233,"T":"2017-09-04T17:50:00","BV":0.19541197},{"O":0.00014250,"H":0.00014250,"L":0.00014250,"C":0.00014250,"V":138.96777482,"T":"2017-09-04T17:55:00","BV":0.01980290},{"O":0.00014206,"H":0.00014285,"L":0.00014206,"C":0.00014285,"V":500.05220482,"T":"2017-09-04T18:00:00","BV":0.07103744},{"O":0.00014285,"H":0.00014285,"L":0.00014206,"C":0.00014285,"V":185.47877460,"T":"2017-09-04T18:05:00","BV":0.02641958},{"O":0.00014206,"H":0.00014206,"L":0.00014204,"C":0.00014206,"V":1004.71004094,"T":"2017-09-04T18:10:00","BV":0.14271435},{"O":0.00014204,"H":0.00014204,"L":0.00014040,"C":0.00014199,"V":3475.14908532,"T":"2017-09-04T18:15:00","BV":0.49245009},{"O":0.00014075,"H":0.00014295,"L":0.00014040,"C":0.00014082,"V":2531.47831345,"T":"2017-09-04T18:20:00","BV":0.35629938},{"O":0.00014080,"H":0.00014440,"L":0.00014042,"C":0.00014074,"V":15425.32121386,"T":"2017-09-04T18:25:00","BV":2.19725812},{"O":0.00014434,"H":0.00014434,"L":0.00014422,"C":0.00014423,"V":1294.44180615,"T":"2017-09-04T18:30:00","BV":0.18669719},{"O":0.00014440,"H":0.00014440,"L":0.00014039,"C":0.00014066,"V":7596.82528438,"T":"2017-09-04T18:35:00","BV":1.07647205},{"O":0.00014300,"H":0.00014788,"L":0.00014300,"C":0.00014560,"V":16561.60981343,"T":"2017-09-04T18:45:00","BV":2.42606886},{"O":0.00014544,"H":0.00014544,"L":0.00014250,"C":0.00014250,"V":1090.86899969,"T":"2017-09-04T18:50:00","BV":0.15729518},{"O":0.00014204,"H":0.00014204,"L":0.00014201,"C":0.00014201,"V":3337.80000000,"T":"2017-09-04T18:55:00","BV":0.47402843},{"O":0.00014464,"H":0.00014469,"L":0.00014350,"C":0.00014441,"V":3348.79428512,"T":"2017-09-04T19:00:00","BV":0.48423238},{"O":0.00014767,"H":0.00014767,"L":0.00014735,"C":0.00014735,"V":203.40118612,"T":"2017-09-04T19:05:00","BV":0.03003516},{"O":0.00014707,"H":0.00015000,"L":0.00014707,"C":0.00014800,"V":9892.53552962,"T":"2017-09-04T19:10:00","BV":1.46334885},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014800,"V":1368.42740367,"T":"2017-09-04T19:15:00","BV":0.20253790},{"O":0.00014741,"H":0.00014998,"L":0.00014741,"C":0.00014799,"V":189.52918874,"T":"2017-09-04T19:20:00","BV":0.02805443},{"O":0.00014799,"H":0.00014800,"L":0.00014799,"C":0.00014799,"V":333.03411809,"T":"2017-09-04T19:25:00","BV":0.04928681},{"O":0.00014800,"H":0.00014850,"L":0.00014799,"C":0.00014850,"V":1833.61337316,"T":"2017-09-04T19:30:00","BV":0.27147161},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":52.31160619,"T":"2017-09-04T19:35:00","BV":0.00776826},{"O":0.00014851,"H":0.00015000,"L":0.00014799,"C":0.00014851,"V":854.49647527,"T":"2017-09-04T19:40:00","BV":0.12660605},{"O":0.00015000,"H":0.00015000,"L":0.00014801,"C":0.00014801,"V":3505.23075850,"T":"2017-09-04T19:45:00","BV":0.51964008},{"O":0.00015000,"H":0.00015172,"L":0.00014820,"C":0.00014820,"V":3684.96316900,"T":"2017-09-04T19:50:00","BV":0.55375478},{"O":0.00014820,"H":0.00014820,"L":0.00014800,"C":0.00014801,"V":386.19116578,"T":"2017-09-04T19:55:00","BV":0.05717214},{"O":0.00014801,"H":0.00014806,"L":0.00014800,"C":0.00014800,"V":2900.40540789,"T":"2017-09-04T20:00:00","BV":0.42934308},{"O":0.00014817,"H":0.00015097,"L":0.00014817,"C":0.00015097,"V":1561.50009924,"T":"2017-09-04T20:05:00","BV":0.23551659},{"O":0.00015107,"H":0.00015107,"L":0.00015076,"C":0.00015094,"V":3159.40336431,"T":"2017-09-04T20:10:00","BV":0.47687222},{"O":0.00015092,"H":0.00015094,"L":0.00014841,"C":0.00014841,"V":2269.64377716,"T":"2017-09-04T20:15:00","BV":0.34216417},{"O":0.00014830,"H":0.00014830,"L":0.00014800,"C":0.00014802,"V":8343.15263192,"T":"2017-09-04T20:20:00","BV":1.23493214},{"O":0.00014802,"H":0.00014803,"L":0.00014802,"C":0.00014803,"V":2691.81583742,"T":"2017-09-04T20:25:00","BV":0.39845552},{"O":0.00014803,"H":0.00015023,"L":0.00014803,"C":0.00015023,"V":3413.65751448,"T":"2017-09-04T20:30:00","BV":0.50931004},{"O":0.00014809,"H":0.00014809,"L":0.00014802,"C":0.00014802,"V":5000.00000000,"T":"2017-09-04T20:35:00","BV":0.74011983},{"O":0.00014926,"H":0.00014948,"L":0.00014799,"C":0.00014801,"V":4045.98921580,"T":"2017-09-04T20:40:00","BV":0.59981792},{"O":0.00015029,"H":0.00015030,"L":0.00014786,"C":0.00014786,"V":8109.77458226,"T":"2017-09-04T20:45:00","BV":1.20779543},{"O":0.00014735,"H":0.00014735,"L":0.00014400,"C":0.00014466,"V":11450.43330793,"T":"2017-09-04T20:50:00","BV":1.66580921},{"O":0.00014475,"H":0.00014911,"L":0.00014467,"C":0.00014911,"V":2983.34697766,"T":"2017-09-04T20:55:00","BV":0.43315050},{"O":0.00014512,"H":0.00014829,"L":0.00014467,"C":0.00014467,"V":9551.05525420,"T":"2017-09-04T21:00:00","BV":1.38353412},{"O":0.00014467,"H":0.00014501,"L":0.00014466,"C":0.00014500,"V":1982.00000000,"T":"2017-09-04T21:05:00","BV":0.28729508},{"O":0.00014752,"H":0.00014752,"L":0.00014500,"C":0.00014500,"V":8.81014241,"T":"2017-09-04T21:10:00","BV":0.00129000},{"O":0.00014950,"H":0.00014950,"L":0.00014555,"C":0.00014900,"V":12678.00778868,"T":"2017-09-04T21:15:00","BV":1.86936253},{"O":0.00014943,"H":0.00014948,"L":0.00014700,"C":0.00014700,"V":1070.77308496,"T":"2017-09-04T21:20:00","BV":0.15833575},{"O":0.00014701,"H":0.00014948,"L":0.00014700,"C":0.00014948,"V":1462.24637376,"T":"2017-09-04T21:25:00","BV":0.21584346},{"O":0.00014948,"H":0.00014948,"L":0.00014948,"C":0.00014948,"V":287.28220401,"T":"2017-09-04T21:30:00","BV":0.04294292},{"O":0.00014948,"H":0.00014950,"L":0.00014948,"C":0.00014950,"V":134.79780431,"T":"2017-09-04T21:35:00","BV":0.02015107},{"O":0.00014950,"H":0.00014958,"L":0.00014950,"C":0.00014958,"V":1663.74090370,"T":"2017-09-04T21:40:00","BV":0.24873348},{"O":0.00014950,"H":0.00014958,"L":0.00014950,"C":0.00014958,"V":1015.82597043,"T":"2017-09-04T21:45:00","BV":0.15192881},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":42.17346353,"T":"2017-09-04T21:50:00","BV":0.00630830},{"O":0.00015048,"H":0.00015096,"L":0.00014958,"C":0.00015096,"V":260.82318524,"T":"2017-09-04T22:00:00","BV":0.03920987},{"O":0.00015096,"H":0.00015100,"L":0.00015096,"C":0.00015096,"V":798.90959119,"T":"2017-09-04T22:05:00","BV":0.12063109},{"O":0.00015097,"H":0.00015097,"L":0.00015097,"C":0.00015097,"V":2930.47488607,"T":"2017-09-04T22:10:00","BV":0.44241379},{"O":0.00015097,"H":0.00015097,"L":0.00015096,"C":0.00015097,"V":1834.49911764,"T":"2017-09-04T22:15:00","BV":0.27694424},{"O":0.00015123,"H":0.00015490,"L":0.00015102,"C":0.00015431,"V":1798.14533249,"T":"2017-09-04T22:20:00","BV":0.27462965},{"O":0.00015194,"H":0.00015199,"L":0.00015194,"C":0.00015194,"V":471.03610735,"T":"2017-09-04T22:25:00","BV":0.07158252},{"O":0.00015194,"H":0.00015194,"L":0.00015138,"C":0.00015138,"V":1164.78418061,"T":"2017-09-04T22:30:00","BV":0.17676985},{"O":0.00015138,"H":0.00015138,"L":0.00015102,"C":0.00015102,"V":3381.83982484,"T":"2017-09-04T22:35:00","BV":0.51111302},{"O":0.00015097,"H":0.00015138,"L":0.00015097,"C":0.00015097,"V":2690.03706954,"T":"2017-09-04T22:40:00","BV":0.40652993},{"O":0.00015097,"H":0.00015130,"L":0.00015096,"C":0.00015130,"V":8420.22034716,"T":"2017-09-04T22:45:00","BV":1.27126949},{"O":0.00015138,"H":0.00015138,"L":0.00015138,"C":0.00015138,"V":67.21165279,"T":"2017-09-04T22:50:00","BV":0.01017449},{"O":0.00015138,"H":0.00015138,"L":0.00015130,"C":0.00015130,"V":652.58916743,"T":"2017-09-04T22:55:00","BV":0.09877180},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":390.68111474,"T":"2017-09-04T23:00:00","BV":0.05911003},{"O":0.00015130,"H":0.00015130,"L":0.00014492,"C":0.00014500,"V":39891.69179345,"T":"2017-09-04T23:05:00","BV":5.84904238},{"O":0.00014500,"H":0.00014660,"L":0.00014490,"C":0.00014608,"V":2585.29088977,"T":"2017-09-04T23:10:00","BV":0.37694845},{"O":0.00014593,"H":0.00014593,"L":0.00014367,"C":0.00014367,"V":9100.22388343,"T":"2017-09-04T23:15:00","BV":1.31226566},{"O":0.00014361,"H":0.00014555,"L":0.00014211,"C":0.00014555,"V":6329.65459648,"T":"2017-09-04T23:20:00","BV":0.90299949},{"O":0.00014480,"H":0.00014566,"L":0.00014408,"C":0.00014566,"V":5190.14669815,"T":"2017-09-04T23:25:00","BV":0.75408868},{"O":0.00014566,"H":0.00014567,"L":0.00014566,"C":0.00014567,"V":517.23881411,"T":"2017-09-04T23:30:00","BV":0.07534206},{"O":0.00014417,"H":0.00014660,"L":0.00014246,"C":0.00014433,"V":12780.07246909,"T":"2017-09-04T23:35:00","BV":1.82977568},{"O":0.00014433,"H":0.00014510,"L":0.00014266,"C":0.00014400,"V":1947.18675506,"T":"2017-09-04T23:40:00","BV":0.28092304},{"O":0.00014261,"H":0.00014556,"L":0.00014211,"C":0.00014556,"V":486.33096011,"T":"2017-09-04T23:45:00","BV":0.06921717},{"O":0.00014549,"H":0.00014549,"L":0.00014130,"C":0.00014130,"V":1702.57298503,"T":"2017-09-04T23:50:00","BV":0.24151594},{"O":0.00014175,"H":0.00014175,"L":0.00013993,"C":0.00014098,"V":37748.70701067,"T":"2017-09-04T23:55:00","BV":5.29236592},{"O":0.00014096,"H":0.00014096,"L":0.00013900,"C":0.00013900,"V":22597.21957325,"T":"2017-09-05T00:00:00","BV":3.14444371},{"O":0.00014092,"H":0.00014092,"L":0.00014092,"C":0.00014092,"V":7.43768989,"T":"2017-09-05T00:05:00","BV":0.00104811},{"O":0.00013905,"H":0.00014000,"L":0.00013905,"C":0.00014000,"V":2340.61805050,"T":"2017-09-05T00:10:00","BV":0.32760891},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":282.18129745,"T":"2017-09-05T00:15:00","BV":0.03950538},{"O":0.00014162,"H":0.00014162,"L":0.00014162,"C":0.00014162,"V":187.03706166,"T":"2017-09-05T00:25:00","BV":0.02648818},{"O":0.00014162,"H":0.00014162,"L":0.00014150,"C":0.00014162,"V":6905.16517086,"T":"2017-09-05T00:30:00","BV":0.97709805},{"O":0.00014168,"H":0.00014173,"L":0.00014153,"C":0.00014173,"V":3459.00780696,"T":"2017-09-05T00:35:00","BV":0.48958052},{"O":0.00014173,"H":0.00014173,"L":0.00014153,"C":0.00014153,"V":124.22292481,"T":"2017-09-05T00:40:00","BV":0.01758405},{"O":0.00014173,"H":0.00014173,"L":0.00014173,"C":0.00014173,"V":304.27615889,"T":"2017-09-05T00:45:00","BV":0.04312505},{"O":0.00014154,"H":0.00014154,"L":0.00014153,"C":0.00014154,"V":1402.13305850,"T":"2017-09-05T00:55:00","BV":0.19845168},{"O":0.00014154,"H":0.00014154,"L":0.00014154,"C":0.00014154,"V":161.23532632,"T":"2017-09-05T01:00:00","BV":0.02282124},{"O":0.00014153,"H":0.00014153,"L":0.00014153,"C":0.00014153,"V":871.40523009,"T":"2017-09-05T01:05:00","BV":0.12332996},{"O":0.00014153,"H":0.00014154,"L":0.00014153,"C":0.00014154,"V":1588.93915870,"T":"2017-09-05T01:10:00","BV":0.22489383},{"O":0.00014154,"H":0.00014154,"L":0.00014153,"C":0.00014153,"V":701.25071063,"T":"2017-09-05T01:15:00","BV":0.09925231},{"O":0.00014170,"H":0.00014170,"L":0.00014140,"C":0.00014140,"V":7902.70764281,"T":"2017-09-05T01:30:00","BV":1.11823647},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":201.41481987,"T":"2017-09-05T01:35:00","BV":0.02854047},{"O":0.00014170,"H":0.00014170,"L":0.00014000,"C":0.00014000,"V":2439.44325433,"T":"2017-09-05T01:40:00","BV":0.34432029},{"O":0.00013960,"H":0.00014000,"L":0.00013860,"C":0.00013860,"V":18506.91466089,"T":"2017-09-05T01:50:00","BV":2.57019245},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":495.02383875,"T":"2017-09-05T01:55:00","BV":0.06929838},{"O":0.00013859,"H":0.00013859,"L":0.00013678,"C":0.00013678,"V":14575.57405624,"T":"2017-09-05T02:00:00","BV":2.01479698},{"O":0.00013668,"H":0.00013800,"L":0.00013602,"C":0.00013800,"V":2912.74865823,"T":"2017-09-05T02:05:00","BV":0.39774645},{"O":0.00013800,"H":0.00014200,"L":0.00013672,"C":0.00014200,"V":7686.04923436,"T":"2017-09-05T02:10:00","BV":1.07081593},{"O":0.00014000,"H":0.00014007,"L":0.00014000,"C":0.00014007,"V":298.36098205,"T":"2017-09-05T02:15:00","BV":0.04178312},{"O":0.00014012,"H":0.00014300,"L":0.00014002,"C":0.00014002,"V":29118.08605729,"T":"2017-09-05T02:20:00","BV":4.15779686},{"O":0.00014002,"H":0.00014197,"L":0.00014001,"C":0.00014197,"V":330.69089728,"T":"2017-09-05T02:25:00","BV":0.04658575},{"O":0.00014197,"H":0.00014197,"L":0.00013654,"C":0.00013654,"V":20191.41708861,"T":"2017-09-05T02:30:00","BV":2.78472424},{"O":0.00013967,"H":0.00013967,"L":0.00013967,"C":0.00013967,"V":131.95546922,"T":"2017-09-05T02:35:00","BV":0.01843022},{"O":0.00013851,"H":0.00013911,"L":0.00013851,"C":0.00013911,"V":46.75511733,"T":"2017-09-05T02:40:00","BV":0.00650127},{"O":0.00013911,"H":0.00013912,"L":0.00013852,"C":0.00013912,"V":613.60982571,"T":"2017-09-05T02:45:00","BV":0.08506497},{"O":0.00013854,"H":0.00013854,"L":0.00013854,"C":0.00013854,"V":4.75515005,"T":"2017-09-05T02:50:00","BV":0.00065877},{"O":0.00013854,"H":0.00013854,"L":0.00013848,"C":0.00013848,"V":5155.40657947,"T":"2017-09-05T02:55:00","BV":0.71396824},{"O":0.00013835,"H":0.00013852,"L":0.00013835,"C":0.00013852,"V":383.70513579,"T":"2017-09-05T03:00:00","BV":0.05311960},{"O":0.00013835,"H":0.00013852,"L":0.00013811,"C":0.00013811,"V":3293.30072273,"T":"2017-09-05T03:05:00","BV":0.45518756},{"O":0.00013852,"H":0.00013852,"L":0.00013852,"C":0.00013852,"V":188.53986820,"T":"2017-09-05T03:10:00","BV":0.02611653},{"O":0.00013852,"H":0.00013852,"L":0.00013852,"C":0.00013852,"V":866.97356170,"T":"2017-09-05T03:15:00","BV":0.12009317},{"O":0.00013854,"H":0.00013854,"L":0.00013852,"C":0.00013852,"V":384.42770258,"T":"2017-09-05T03:20:00","BV":0.05325711},{"O":0.00013854,"H":0.00013854,"L":0.00013854,"C":0.00013854,"V":7.32767849,"T":"2017-09-05T03:25:00","BV":0.00101517},{"O":0.00013854,"H":0.00013854,"L":0.00013852,"C":0.00013852,"V":416.01872339,"T":"2017-09-05T03:30:00","BV":0.05762791},{"O":0.00013852,"H":0.00013852,"L":0.00013811,"C":0.00013811,"V":948.82770340,"T":"2017-09-05T03:35:00","BV":0.13109556},{"O":0.00013812,"H":0.00013812,"L":0.00013812,"C":0.00013812,"V":2282.96218721,"T":"2017-09-05T03:40:00","BV":0.31532271},{"O":0.00013812,"H":0.00013812,"L":0.00013811,"C":0.00013811,"V":2714.02764418,"T":"2017-09-05T03:45:00","BV":0.37486144},{"O":0.00013812,"H":0.00013912,"L":0.00013812,"C":0.00013907,"V":9947.11293010,"T":"2017-09-05T03:50:00","BV":1.37494251},{"O":0.00013976,"H":0.00013981,"L":0.00013901,"C":0.00013901,"V":8759.71831546,"T":"2017-09-05T03:55:00","BV":1.21806572},{"O":0.00013813,"H":0.00013813,"L":0.00013813,"C":0.00013813,"V":4.75515005,"T":"2017-09-05T04:00:00","BV":0.00065682},{"O":0.00013813,"H":0.00013813,"L":0.00013813,"C":0.00013813,"V":1368.45124339,"T":"2017-09-05T04:05:00","BV":0.18902413},{"O":0.00013814,"H":0.00013814,"L":0.00013814,"C":0.00013814,"V":6424.91249822,"T":"2017-09-05T04:10:00","BV":0.88753741},{"O":0.00013873,"H":0.00013874,"L":0.00013815,"C":0.00013815,"V":964.41255231,"T":"2017-09-05T04:20:00","BV":0.13337311},{"O":0.00013814,"H":0.00013814,"L":0.00013637,"C":0.00013637,"V":9859.81392210,"T":"2017-09-05T04:25:00","BV":1.35346387},{"O":0.00013943,"H":0.00013946,"L":0.00013896,"C":0.00013946,"V":188.26875436,"T":"2017-09-05T04:30:00","BV":0.02617240},{"O":0.00013935,"H":0.00013935,"L":0.00013718,"C":0.00013718,"V":409.29155313,"T":"2017-09-05T04:35:00","BV":0.05615592},{"O":0.00013720,"H":0.00013889,"L":0.00013720,"C":0.00013889,"V":525.95267953,"T":"2017-09-05T04:40:00","BV":0.07302474},{"O":0.00014074,"H":0.00014075,"L":0.00013889,"C":0.00013889,"V":91.79690717,"T":"2017-09-05T04:50:00","BV":0.01285215},{"O":0.00014078,"H":0.00014078,"L":0.00014078,"C":0.00014078,"V":100.00000000,"T":"2017-09-05T04:55:00","BV":0.01407800},{"O":0.00014078,"H":0.00014078,"L":0.00014078,"C":0.00014078,"V":33.45890485,"T":"2017-09-05T05:00:00","BV":0.00471034},{"O":0.00014079,"H":0.00014079,"L":0.00014079,"C":0.00014079,"V":230.05228818,"T":"2017-09-05T05:05:00","BV":0.03238905},{"O":0.00014079,"H":0.00014079,"L":0.00013894,"C":0.00013894,"V":1424.30273146,"T":"2017-09-05T05:10:00","BV":0.19975256},{"O":0.00013894,"H":0.00014300,"L":0.00013894,"C":0.00014300,"V":41387.49030674,"T":"2017-09-05T05:15:00","BV":5.88993187},{"O":0.00014299,"H":0.00014466,"L":0.00014272,"C":0.00014272,"V":2450.28180920,"T":"2017-09-05T05:20:00","BV":0.35178110},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":715.37788402,"T":"2017-09-05T05:25:00","BV":0.10209871},{"O":0.00014316,"H":0.00014316,"L":0.00014316,"C":0.00014316,"V":4.76936398,"T":"2017-09-05T05:30:00","BV":0.00068278},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":4.69881014,"T":"2017-09-05T05:35:00","BV":0.00067061},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":53.62678061,"T":"2017-09-05T05:40:00","BV":0.00765361},{"O":0.00014282,"H":0.00014282,"L":0.00014282,"C":0.00014282,"V":431.02226276,"T":"2017-09-05T05:45:00","BV":0.06155858},{"O":0.00014316,"H":0.00014500,"L":0.00014316,"C":0.00014377,"V":7798.72041618,"T":"2017-09-05T05:50:00","BV":1.13039592},{"O":0.00014377,"H":0.00014500,"L":0.00014282,"C":0.00014299,"V":3370.77778231,"T":"2017-09-05T05:55:00","BV":0.48803952},{"O":0.00014299,"H":0.00014299,"L":0.00014282,"C":0.00014282,"V":62.36323851,"T":"2017-09-05T06:00:00","BV":0.00891096},{"O":0.00014282,"H":0.00014282,"L":0.00014282,"C":0.00014282,"V":10.13916898,"T":"2017-09-05T06:05:00","BV":0.00144806},{"O":0.00014282,"H":0.00014335,"L":0.00014282,"C":0.00014335,"V":98.21183317,"T":"2017-09-05T06:10:00","BV":0.01404432},{"O":0.00014282,"H":0.00014282,"L":0.00013915,"C":0.00013915,"V":1778.52436290,"T":"2017-09-05T06:15:00","BV":0.24829152},{"O":0.00014002,"H":0.00014133,"L":0.00014002,"C":0.00014133,"V":5941.05999874,"T":"2017-09-05T06:20:00","BV":0.83188949},{"O":0.00014012,"H":0.00014012,"L":0.00014010,"C":0.00014010,"V":965.22130817,"T":"2017-09-05T06:25:00","BV":0.13522780},{"O":0.00014133,"H":0.00014134,"L":0.00014133,"C":0.00014134,"V":184.35592217,"T":"2017-09-05T06:30:00","BV":0.02605617},{"O":0.00014167,"H":0.00014167,"L":0.00014167,"C":0.00014167,"V":30.00000000,"T":"2017-09-05T06:40:00","BV":0.00425009},{"O":0.00014167,"H":0.00014167,"L":0.00014167,"C":0.00014167,"V":874.88354292,"T":"2017-09-05T06:45:00","BV":0.12394473},{"O":0.00014134,"H":0.00014134,"L":0.00014134,"C":0.00014134,"V":50.00000000,"T":"2017-09-05T06:50:00","BV":0.00706700},{"O":0.00014167,"H":0.00014653,"L":0.00014167,"C":0.00014653,"V":624.00000000,"T":"2017-09-05T06:55:00","BV":0.08971561},{"O":0.00014653,"H":0.00014700,"L":0.00014185,"C":0.00014388,"V":2141.63084050,"T":"2017-09-05T07:00:00","BV":0.31369225},{"O":0.00014258,"H":0.00014287,"L":0.00014258,"C":0.00014272,"V":4183.63279440,"T":"2017-09-05T07:05:00","BV":0.59718857},{"O":0.00014136,"H":0.00014136,"L":0.00014135,"C":0.00014135,"V":296.97185427,"T":"2017-09-05T07:10:00","BV":0.04197706},{"O":0.00014311,"H":0.00014734,"L":0.00014227,"C":0.00014227,"V":15235.17685759,"T":"2017-09-05T07:15:00","BV":2.22028467},{"O":0.00014436,"H":0.00014579,"L":0.00014400,"C":0.00014535,"V":2139.63294768,"T":"2017-09-05T07:20:00","BV":0.31125192},{"O":0.00014400,"H":0.00014433,"L":0.00014399,"C":0.00014433,"V":2187.00000000,"T":"2017-09-05T07:25:00","BV":0.31520085},{"O":0.00014433,"H":0.00014433,"L":0.00014433,"C":0.00014433,"V":19.33140681,"T":"2017-09-05T07:30:00","BV":0.00279009},{"O":0.00014141,"H":0.00014141,"L":0.00014141,"C":0.00014141,"V":119.79104119,"T":"2017-09-05T07:35:00","BV":0.01693965},{"O":0.00014428,"H":0.00014610,"L":0.00014428,"C":0.00014610,"V":283.81128429,"T":"2017-09-05T07:40:00","BV":0.04134469},{"O":0.00014535,"H":0.00014535,"L":0.00014535,"C":0.00014535,"V":103.27116204,"T":"2017-09-05T07:45:00","BV":0.01501046},{"O":0.00014433,"H":0.00014433,"L":0.00012500,"C":0.00012996,"V":235692.52011077,"T":"2017-09-05T07:50:00","BV":31.02712814},{"O":0.00012995,"H":0.00013747,"L":0.00012090,"C":0.00013645,"V":125224.02723322,"T":"2017-09-05T07:55:00","BV":16.00704477},{"O":0.00013645,"H":0.00013650,"L":0.00013592,"C":0.00013594,"V":9563.82409137,"T":"2017-09-05T08:00:00","BV":1.30295866},{"O":0.00013599,"H":0.00013620,"L":0.00013598,"C":0.00013615,"V":2937.58469556,"T":"2017-09-05T08:05:00","BV":0.39993367},{"O":0.00013615,"H":0.00013729,"L":0.00013615,"C":0.00013729,"V":5719.22111539,"T":"2017-09-05T08:10:00","BV":0.78186170},{"O":0.00013731,"H":0.00013800,"L":0.00013654,"C":0.00013690,"V":1968.47882182,"T":"2017-09-05T08:15:00","BV":0.27042244},{"O":0.00013834,"H":0.00013868,"L":0.00013690,"C":0.00013690,"V":1091.69411589,"T":"2017-09-05T08:20:00","BV":0.15084886},{"O":0.00013768,"H":0.00013768,"L":0.00013763,"C":0.00013763,"V":956.18932038,"T":"2017-09-05T08:25:00","BV":0.13162421},{"O":0.00013849,"H":0.00013868,"L":0.00013849,"C":0.00013868,"V":1378.60421357,"T":"2017-09-05T08:30:00","BV":0.19093832},{"O":0.00013868,"H":0.00013868,"L":0.00013690,"C":0.00013690,"V":6622.47927080,"T":"2017-09-05T08:35:00","BV":0.91648129},{"O":0.00013868,"H":0.00013869,"L":0.00013868,"C":0.00013869,"V":19.17603671,"T":"2017-09-05T08:40:00","BV":0.00265950},{"O":0.00013870,"H":0.00013870,"L":0.00013868,"C":0.00013870,"V":880.47433077,"T":"2017-09-05T08:45:00","BV":0.12210578},{"O":0.00013870,"H":0.00013870,"L":0.00013870,"C":0.00013870,"V":270.00000000,"T":"2017-09-05T08:50:00","BV":0.03744899},{"O":0.00013900,"H":0.00014081,"L":0.00013900,"C":0.00014081,"V":256.62162889,"T":"2017-09-05T08:55:00","BV":0.03612492},{"O":0.00013900,"H":0.00013900,"L":0.00013900,"C":0.00013900,"V":675.15278834,"T":"2017-09-05T09:00:00","BV":0.09384621},{"O":0.00013967,"H":0.00013967,"L":0.00013905,"C":0.00013905,"V":2211.79180860,"T":"2017-09-05T09:20:00","BV":0.30763314},{"O":0.00013905,"H":0.00013905,"L":0.00013905,"C":0.00013905,"V":918.53588796,"T":"2017-09-05T09:25:00","BV":0.12772241},{"O":0.00013990,"H":0.00014106,"L":0.00013990,"C":0.00014106,"V":1018.99647706,"T":"2017-09-05T09:30:00","BV":0.14291815},{"O":0.00014106,"H":0.00014129,"L":0.00013912,"C":0.00013912,"V":1273.49845724,"T":"2017-09-05T09:40:00","BV":0.17990869},{"O":0.00014000,"H":0.00015167,"L":0.00014000,"C":0.00015167,"V":26734.94396306,"T":"2017-09-05T09:45:00","BV":3.90747728},{"O":0.00014339,"H":0.00014546,"L":0.00014099,"C":0.00014347,"V":1376.39493318,"T":"2017-09-05T09:50:00","BV":0.19746174},{"O":0.00014351,"H":0.00014528,"L":0.00014351,"C":0.00014356,"V":1253.98035540,"T":"2017-09-05T09:55:00","BV":0.18147824},{"O":0.00014342,"H":0.00014528,"L":0.00014341,"C":0.00014341,"V":1234.24899839,"T":"2017-09-05T10:00:00","BV":0.17702399},{"O":0.00014347,"H":0.00014489,"L":0.00014345,"C":0.00014489,"V":2284.07516994,"T":"2017-09-05T10:05:00","BV":0.33046251},{"O":0.00014487,"H":0.00015066,"L":0.00014485,"C":0.00015066,"V":13257.40921968,"T":"2017-09-05T10:10:00","BV":1.97948051},{"O":0.00014599,"H":0.00014676,"L":0.00014488,"C":0.00014640,"V":7682.81231112,"T":"2017-09-05T10:15:00","BV":1.12439924},{"O":0.00014640,"H":0.00014640,"L":0.00014488,"C":0.00014488,"V":1711.63589031,"T":"2017-09-05T10:20:00","BV":0.24867740},{"O":0.00014512,"H":0.00014512,"L":0.00014511,"C":0.00014511,"V":137.61214630,"T":"2017-09-05T10:25:00","BV":0.01996910},{"O":0.00014534,"H":0.00014534,"L":0.00014487,"C":0.00014534,"V":1500.81093693,"T":"2017-09-05T10:30:00","BV":0.21743187},{"O":0.00014571,"H":0.00014575,"L":0.00014571,"C":0.00014575,"V":1105.52968857,"T":"2017-09-05T10:35:00","BV":0.16109095},{"O":0.00014575,"H":0.00014698,"L":0.00014535,"C":0.00014698,"V":3730.62307881,"T":"2017-09-05T10:40:00","BV":0.54373073},{"O":0.00014698,"H":0.00014698,"L":0.00014698,"C":0.00014698,"V":67.20951845,"T":"2017-09-05T10:45:00","BV":0.00987845},{"O":0.00014698,"H":0.00014842,"L":0.00014698,"C":0.00014842,"V":4240.03775771,"T":"2017-09-05T10:50:00","BV":0.62505036},{"O":0.00014790,"H":0.00014790,"L":0.00014535,"C":0.00014535,"V":1168.44516423,"T":"2017-09-05T10:55:00","BV":0.17078546},{"O":0.00014597,"H":0.00014597,"L":0.00014485,"C":0.00014535,"V":1128.80535493,"T":"2017-09-05T11:00:00","BV":0.16372379},{"O":0.00014535,"H":0.00014598,"L":0.00014535,"C":0.00014598,"V":355.28254684,"T":"2017-09-05T11:05:00","BV":0.05169867},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":222.30972696,"T":"2017-09-05T11:10:00","BV":0.03256836},{"O":0.00014598,"H":0.00014598,"L":0.00014598,"C":0.00014598,"V":1786.87370267,"T":"2017-09-05T11:15:00","BV":0.26084781},{"O":0.00014598,"H":0.00014756,"L":0.00014598,"C":0.00014650,"V":2100.44958554,"T":"2017-09-05T11:20:00","BV":0.30800084},{"O":0.00014650,"H":0.00014965,"L":0.00014601,"C":0.00014965,"V":6374.05236581,"T":"2017-09-05T11:25:00","BV":0.94416959},{"O":0.00014975,"H":0.00014975,"L":0.00014607,"C":0.00014901,"V":923.18105739,"T":"2017-09-05T11:30:00","BV":0.13716389},{"O":0.00014621,"H":0.00014621,"L":0.00014621,"C":0.00014621,"V":4.62820765,"T":"2017-09-05T11:35:00","BV":0.00067669},{"O":0.00014844,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":4.65516352,"T":"2017-09-05T11:40:00","BV":0.00069101},{"O":0.00014844,"H":0.00014844,"L":0.00014605,"C":0.00014605,"V":2643.56943890,"T":"2017-09-05T11:45:00","BV":0.38650765},{"O":0.00014605,"H":0.00014605,"L":0.00014535,"C":0.00014605,"V":421.14344179,"T":"2017-09-05T11:50:00","BV":0.06147123},{"O":0.00014605,"H":0.00014799,"L":0.00014536,"C":0.00014799,"V":1189.57226821,"T":"2017-09-05T11:55:00","BV":0.17555040},{"O":0.00014798,"H":0.00014844,"L":0.00014798,"C":0.00014843,"V":1766.62675732,"T":"2017-09-05T12:00:00","BV":0.26212458},{"O":0.00014843,"H":0.00014843,"L":0.00014750,"C":0.00014750,"V":528.91212077,"T":"2017-09-05T12:05:00","BV":0.07837622},{"O":0.00014750,"H":0.00014843,"L":0.00014750,"C":0.00014843,"V":164.41584692,"T":"2017-09-05T12:10:00","BV":0.02437634},{"O":0.00014843,"H":0.00014843,"L":0.00014843,"C":0.00014843,"V":685.47463451,"T":"2017-09-05T12:15:00","BV":0.10174500},{"O":0.00014843,"H":0.00014844,"L":0.00014843,"C":0.00014844,"V":1031.63644575,"T":"2017-09-05T12:20:00","BV":0.15312593},{"O":0.00014844,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":5476.79553132,"T":"2017-09-05T12:25:00","BV":0.81302728},{"O":0.00014845,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":204.95490922,"T":"2017-09-05T12:30:00","BV":0.03042538},{"O":0.00014845,"H":0.00014845,"L":0.00014840,"C":0.00014840,"V":258.71938801,"T":"2017-09-05T12:35:00","BV":0.03839689},{"O":0.00014845,"H":0.00014902,"L":0.00014845,"C":0.00014902,"V":18068.01391812,"T":"2017-09-05T12:40:00","BV":2.69190840},{"O":0.00014899,"H":0.00014902,"L":0.00014899,"C":0.00014902,"V":3508.65621534,"T":"2017-09-05T12:45:00","BV":0.52283110},{"O":0.00014802,"H":0.00014902,"L":0.00014502,"C":0.00014502,"V":5402.43070005,"T":"2017-09-05T12:50:00","BV":0.79276227},{"O":0.00014509,"H":0.00014522,"L":0.00014505,"C":0.00014522,"V":2163.81512147,"T":"2017-09-05T12:55:00","BV":0.31413007},{"O":0.00014531,"H":0.00014533,"L":0.00014499,"C":0.00014533,"V":6522.50744729,"T":"2017-09-05T13:00:00","BV":0.94623712},{"O":0.00014753,"H":0.00014753,"L":0.00014746,"C":0.00014747,"V":553.47450001,"T":"2017-09-05T13:05:00","BV":0.08162753},{"O":0.00014747,"H":0.00014750,"L":0.00014747,"C":0.00014747,"V":1501.10699406,"T":"2017-09-05T13:10:00","BV":0.22141206},{"O":0.00014747,"H":0.00014747,"L":0.00014731,"C":0.00014731,"V":466.49333466,"T":"2017-09-05T13:15:00","BV":0.06874305},{"O":0.00014500,"H":0.00014500,"L":0.00014000,"C":0.00014464,"V":20389.57874838,"T":"2017-09-05T13:20:00","BV":2.87393151},{"O":0.00014461,"H":0.00014461,"L":0.00014111,"C":0.00014390,"V":10024.63785804,"T":"2017-09-05T13:25:00","BV":1.42216944},{"O":0.00014115,"H":0.00014385,"L":0.00014111,"C":0.00014255,"V":2918.68933550,"T":"2017-09-05T13:30:00","BV":0.41700503},{"O":0.00014261,"H":0.00014261,"L":0.00014261,"C":0.00014261,"V":659.53728725,"T":"2017-09-05T13:35:00","BV":0.09405656},{"O":0.00014259,"H":0.00014381,"L":0.00014256,"C":0.00014256,"V":3818.56727959,"T":"2017-09-05T13:40:00","BV":0.54795166},{"O":0.00014256,"H":0.00014256,"L":0.00014256,"C":0.00014256,"V":1711.22685343,"T":"2017-09-05T13:45:00","BV":0.24395250},{"O":0.00014256,"H":0.00014258,"L":0.00014203,"C":0.00014258,"V":4143.84102616,"T":"2017-09-05T13:50:00","BV":0.59079712},{"O":0.00014258,"H":0.00014498,"L":0.00014258,"C":0.00014498,"V":6.88340611,"T":"2017-09-05T13:55:00","BV":0.00099127},{"O":0.00014283,"H":0.00014497,"L":0.00014283,"C":0.00014497,"V":112.45643812,"T":"2017-09-05T14:00:00","BV":0.01609547},{"O":0.00014497,"H":0.00014600,"L":0.00014285,"C":0.00014600,"V":6286.78905262,"T":"2017-09-05T14:05:00","BV":0.90828927},{"O":0.00014600,"H":0.00014646,"L":0.00014600,"C":0.00014646,"V":658.35199966,"T":"2017-09-05T14:10:00","BV":0.09618162},{"O":0.00014647,"H":0.00014647,"L":0.00014600,"C":0.00014600,"V":5723.71288666,"T":"2017-09-05T14:15:00","BV":0.83620946},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":358.52280868,"T":"2017-09-05T14:20:00","BV":0.05234432},{"O":0.00014420,"H":0.00014645,"L":0.00014300,"C":0.00014645,"V":4256.10011044,"T":"2017-09-05T14:25:00","BV":0.61102393},{"O":0.00014646,"H":0.00014646,"L":0.00014646,"C":0.00014646,"V":43.05320486,"T":"2017-09-05T14:30:00","BV":0.00630557},{"O":0.00014646,"H":0.00014706,"L":0.00014325,"C":0.00014325,"V":3382.06110690,"T":"2017-09-05T14:35:00","BV":0.49380393},{"O":0.00014342,"H":0.00014342,"L":0.00014323,"C":0.00014325,"V":11045.32241843,"T":"2017-09-05T14:40:00","BV":1.58296614},{"O":0.00014478,"H":0.00014497,"L":0.00014327,"C":0.00014327,"V":786.08824763,"T":"2017-09-05T14:45:00","BV":0.11278286},{"O":0.00014450,"H":0.00014581,"L":0.00014450,"C":0.00014563,"V":4614.13697268,"T":"2017-09-05T14:50:00","BV":0.67222527},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":20.00000000,"T":"2017-09-05T14:55:00","BV":0.00291100},{"O":0.00014404,"H":0.00014529,"L":0.00014400,"C":0.00014404,"V":1944.75064159,"T":"2017-09-05T15:00:00","BV":0.28019349},{"O":0.00014404,"H":0.00014500,"L":0.00014404,"C":0.00014460,"V":959.22489567,"T":"2017-09-05T15:05:00","BV":0.13846218},{"O":0.00014540,"H":0.00014540,"L":0.00014539,"C":0.00014539,"V":518.73387715,"T":"2017-09-05T15:10:00","BV":0.07542383},{"O":0.00014480,"H":0.00014485,"L":0.00014460,"C":0.00014485,"V":644.94595719,"T":"2017-09-05T15:15:00","BV":0.09338553},{"O":0.00014460,"H":0.00014509,"L":0.00014460,"C":0.00014460,"V":3168.43696732,"T":"2017-09-05T15:20:00","BV":0.45936512},{"O":0.00014509,"H":0.00014509,"L":0.00014460,"C":0.00014509,"V":796.01681170,"T":"2017-09-05T15:25:00","BV":0.11518337},{"O":0.00014509,"H":0.00014509,"L":0.00014509,"C":0.00014509,"V":192.43580972,"T":"2017-09-05T15:30:00","BV":0.02792050},{"O":0.00014419,"H":0.00014419,"L":0.00014352,"C":0.00014353,"V":643.65395242,"T":"2017-09-05T15:35:00","BV":0.09243495},{"O":0.00014353,"H":0.00014511,"L":0.00014353,"C":0.00014511,"V":4082.02249256,"T":"2017-09-05T15:40:00","BV":0.58686243},{"O":0.00014353,"H":0.00014353,"L":0.00014353,"C":0.00014353,"V":26.22471755,"T":"2017-09-05T15:45:00","BV":0.00376403},{"O":0.00014353,"H":0.00014353,"L":0.00014286,"C":0.00014286,"V":3958.93625666,"T":"2017-09-05T15:50:00","BV":0.56745590},{"O":0.00014286,"H":0.00014327,"L":0.00014283,"C":0.00014327,"V":7323.21337982,"T":"2017-09-05T15:55:00","BV":1.04607458},{"O":0.00014493,"H":0.00014555,"L":0.00014493,"C":0.00014493,"V":1046.82718763,"T":"2017-09-05T16:00:00","BV":0.15179724},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":216.52637582,"T":"2017-09-05T16:10:00","BV":0.03151541},{"O":0.00014552,"H":0.00014552,"L":0.00014549,"C":0.00014549,"V":168.42649351,"T":"2017-09-05T16:15:00","BV":0.02450930},{"O":0.00014552,"H":0.00014552,"L":0.00014286,"C":0.00014286,"V":2309.64607421,"T":"2017-09-05T16:20:00","BV":0.33117273},{"O":0.00014553,"H":0.00014555,"L":0.00014551,"C":0.00014553,"V":2596.64650693,"T":"2017-09-05T16:30:00","BV":0.37788049},{"O":0.00014553,"H":0.00014553,"L":0.00014553,"C":0.00014553,"V":1028.97045116,"T":"2017-09-05T16:35:00","BV":0.14974606},{"O":0.00014555,"H":0.00014599,"L":0.00014555,"C":0.00014599,"V":951.88512956,"T":"2017-09-05T16:40:00","BV":0.13889872},{"O":0.00014599,"H":0.00014599,"L":0.00014599,"C":0.00014599,"V":171.02590253,"T":"2017-09-05T16:45:00","BV":0.02496806},{"O":0.00014649,"H":0.00014661,"L":0.00014649,"C":0.00014661,"V":549.10465409,"T":"2017-09-05T16:50:00","BV":0.08046525},{"O":0.00014661,"H":0.00014661,"L":0.00014661,"C":0.00014661,"V":303.31506864,"T":"2017-09-05T16:55:00","BV":0.04446900},{"O":0.00014665,"H":0.00014749,"L":0.00014599,"C":0.00014749,"V":3359.44827316,"T":"2017-09-05T17:00:00","BV":0.49292822},{"O":0.00014673,"H":0.00014673,"L":0.00014673,"C":0.00014673,"V":15.78957575,"T":"2017-09-05T17:05:00","BV":0.00231680},{"O":0.00014556,"H":0.00014671,"L":0.00014500,"C":0.00014671,"V":2019.76591544,"T":"2017-09-05T17:10:00","BV":0.29407342},{"O":0.00014671,"H":0.00014671,"L":0.00014452,"C":0.00014452,"V":93.29484556,"T":"2017-09-05T17:15:00","BV":0.01362742},{"O":0.00014471,"H":0.00014471,"L":0.00014450,"C":0.00014470,"V":1189.00063240,"T":"2017-09-05T17:25:00","BV":0.17195215},{"O":0.00014470,"H":0.00014470,"L":0.00014201,"C":0.00014201,"V":13612.84126845,"T":"2017-09-05T17:30:00","BV":1.94267975},{"O":0.00014203,"H":0.00014203,"L":0.00014201,"C":0.00014201,"V":2574.31989210,"T":"2017-09-05T17:35:00","BV":0.36558323},{"O":0.00014201,"H":0.00014391,"L":0.00014100,"C":0.00014391,"V":3294.22243914,"T":"2017-09-05T17:40:00","BV":0.46518490},{"O":0.00014112,"H":0.00014112,"L":0.00014110,"C":0.00014110,"V":1069.35098917,"T":"2017-09-05T17:45:00","BV":0.15089111},{"O":0.00014059,"H":0.00014470,"L":0.00014059,"C":0.00014452,"V":5779.20358742,"T":"2017-09-05T17:50:00","BV":0.83186251},{"O":0.00014178,"H":0.00014178,"L":0.00014176,"C":0.00014176,"V":440.46452251,"T":"2017-09-05T18:00:00","BV":0.06244525},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":1103.00509758,"T":"2017-09-05T18:05:00","BV":0.15664874},{"O":0.00014455,"H":0.00014455,"L":0.00014455,"C":0.00014455,"V":204.58311890,"T":"2017-09-05T18:10:00","BV":0.02957248},{"O":0.00014257,"H":0.00014257,"L":0.00014157,"C":0.00014157,"V":2445.62252597,"T":"2017-09-05T18:15:00","BV":0.34772197},{"O":0.00014060,"H":0.00014070,"L":0.00014060,"C":0.00014070,"V":186.50515500,"T":"2017-09-05T18:20:00","BV":0.02623466},{"O":0.00014121,"H":0.00014121,"L":0.00014069,"C":0.00014070,"V":5456.35754766,"T":"2017-09-05T18:25:00","BV":0.76903398},{"O":0.00014070,"H":0.00014344,"L":0.00014070,"C":0.00014343,"V":71.63985444,"T":"2017-09-05T18:30:00","BV":0.01021641},{"O":0.00014343,"H":0.00014463,"L":0.00014008,"C":0.00014008,"V":3775.85730088,"T":"2017-09-05T18:35:00","BV":0.53074194},{"O":0.00014402,"H":0.00014402,"L":0.00014343,"C":0.00014343,"V":5002.38726119,"T":"2017-09-05T18:40:00","BV":0.72000263},{"O":0.00014391,"H":0.00014391,"L":0.00014069,"C":0.00014069,"V":469.18017557,"T":"2017-09-05T18:45:00","BV":0.06665294},{"O":0.00014404,"H":0.00014404,"L":0.00014404,"C":0.00014404,"V":13.56149896,"T":"2017-09-05T18:50:00","BV":0.00195339},{"O":0.00014469,"H":0.00014469,"L":0.00014469,"C":0.00014469,"V":10.66173857,"T":"2017-09-05T18:55:00","BV":0.00154264},{"O":0.00014469,"H":0.00014477,"L":0.00014469,"C":0.00014477,"V":410.54795113,"T":"2017-09-05T19:00:00","BV":0.05942728},{"O":0.00014477,"H":0.00014477,"L":0.00014477,"C":0.00014477,"V":69.10850034,"T":"2017-09-05T19:05:00","BV":0.01000482},{"O":0.00014470,"H":0.00014474,"L":0.00014400,"C":0.00014473,"V":7612.36224582,"T":"2017-09-05T19:10:00","BV":1.09730748},{"O":0.00014474,"H":0.00014518,"L":0.00014474,"C":0.00014518,"V":234.26814948,"T":"2017-09-05T19:15:00","BV":0.03398143},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":338.00000000,"T":"2017-09-05T19:20:00","BV":0.04901000},{"O":0.00014485,"H":0.00014598,"L":0.00014485,"C":0.00014565,"V":7368.10209413,"T":"2017-09-05T19:25:00","BV":1.07369011},{"O":0.00014597,"H":0.00014597,"L":0.00014572,"C":0.00014585,"V":726.15358474,"T":"2017-09-05T19:30:00","BV":0.10590035},{"O":0.00014565,"H":0.00014899,"L":0.00014555,"C":0.00014899,"V":8144.90491057,"T":"2017-09-05T19:35:00","BV":1.19684430},{"O":0.00014555,"H":0.00014633,"L":0.00014555,"C":0.00014633,"V":80.01979367,"T":"2017-09-05T19:40:00","BV":0.01170520},{"O":0.00014633,"H":0.00014650,"L":0.00014555,"C":0.00014555,"V":376.78282980,"T":"2017-09-05T19:45:00","BV":0.05511543},{"O":0.00014555,"H":0.00014623,"L":0.00014258,"C":0.00014623,"V":1500.97034630,"T":"2017-09-05T19:50:00","BV":0.21770723},{"O":0.00014623,"H":0.00014623,"L":0.00013974,"C":0.00014000,"V":27596.50974413,"T":"2017-09-05T19:55:00","BV":3.87753013},{"O":0.00014000,"H":0.00014000,"L":0.00013999,"C":0.00014000,"V":11132.43295323,"T":"2017-09-05T20:00:00","BV":1.55853953},{"O":0.00014000,"H":0.00014163,"L":0.00014000,"C":0.00014163,"V":7981.42803981,"T":"2017-09-05T20:05:00","BV":1.11792245},{"O":0.00014082,"H":0.00014082,"L":0.00014002,"C":0.00014002,"V":540.04730489,"T":"2017-09-05T20:10:00","BV":0.07565400},{"O":0.00014002,"H":0.00014002,"L":0.00014000,"C":0.00014002,"V":546.48715394,"T":"2017-09-05T20:15:00","BV":0.07651458},{"O":0.00014002,"H":0.00014163,"L":0.00014002,"C":0.00014163,"V":6309.65516689,"T":"2017-09-05T20:20:00","BV":0.89294032},{"O":0.00014163,"H":0.00014165,"L":0.00014163,"C":0.00014163,"V":1561.78659726,"T":"2017-09-05T20:25:00","BV":0.22120263},{"O":0.00014168,"H":0.00014176,"L":0.00013910,"C":0.00014138,"V":5599.07676539,"T":"2017-09-05T20:30:00","BV":0.78559866},{"O":0.00014138,"H":0.00014139,"L":0.00014138,"C":0.00014139,"V":100.00000000,"T":"2017-09-05T20:35:00","BV":0.01413833},{"O":0.00013950,"H":0.00013950,"L":0.00013950,"C":0.00013950,"V":296.92551999,"T":"2017-09-05T20:40:00","BV":0.04142110},{"O":0.00013950,"H":0.00013950,"L":0.00013869,"C":0.00013895,"V":1608.39306192,"T":"2017-09-05T20:45:00","BV":0.22350872},{"O":0.00013895,"H":0.00013895,"L":0.00013878,"C":0.00013895,"V":6281.85348732,"T":"2017-09-05T20:50:00","BV":0.87236532},{"O":0.00013895,"H":0.00014144,"L":0.00013895,"C":0.00013950,"V":2470.51654597,"T":"2017-09-05T20:55:00","BV":0.34433920},{"O":0.00014143,"H":0.00014144,"L":0.00014143,"C":0.00014144,"V":5480.99496479,"T":"2017-09-05T21:00:00","BV":0.77522736},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":5.70000000,"T":"2017-09-05T21:05:00","BV":0.00079800},{"O":0.00013978,"H":0.00014144,"L":0.00013978,"C":0.00014144,"V":4349.72980481,"T":"2017-09-05T21:10:00","BV":0.61520465},{"O":0.00014144,"H":0.00014144,"L":0.00013923,"C":0.00013923,"V":460.52460407,"T":"2017-09-05T21:15:00","BV":0.06469459},{"O":0.00014139,"H":0.00014144,"L":0.00014139,"C":0.00014144,"V":1643.22327489,"T":"2017-09-05T21:20:00","BV":0.23240649},{"O":0.00014144,"H":0.00014170,"L":0.00014144,"C":0.00014170,"V":2405.58725313,"T":"2017-09-05T21:25:00","BV":0.34030343},{"O":0.00014170,"H":0.00014170,"L":0.00014147,"C":0.00014170,"V":91.07106171,"T":"2017-09-05T21:30:00","BV":0.01288866},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":2206.54863144,"T":"2017-09-05T21:35:00","BV":0.31266793},{"O":0.00014170,"H":0.00014172,"L":0.00014170,"C":0.00014172,"V":2536.75585555,"T":"2017-09-05T21:40:00","BV":0.35945849},{"O":0.00014172,"H":0.00014180,"L":0.00014172,"C":0.00014180,"V":776.15058711,"T":"2017-09-05T21:45:00","BV":0.11002480},{"O":0.00014308,"H":0.00014309,"L":0.00014308,"C":0.00014309,"V":1313.44548666,"T":"2017-09-05T21:55:00","BV":0.18793549},{"O":0.00014309,"H":0.00014309,"L":0.00014205,"C":0.00014205,"V":613.00000000,"T":"2017-09-05T22:00:00","BV":0.08719417},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":148.68786323,"T":"2017-09-05T22:05:00","BV":0.02123111},{"O":0.00014279,"H":0.00014313,"L":0.00014279,"C":0.00014313,"V":953.80368854,"T":"2017-09-05T22:10:00","BV":0.13647286},{"O":0.00014326,"H":0.00014445,"L":0.00014288,"C":0.00014288,"V":1092.64080452,"T":"2017-09-05T22:15:00","BV":0.15676865},{"O":0.00014280,"H":0.00014446,"L":0.00014280,"C":0.00014280,"V":5273.96203146,"T":"2017-09-05T22:20:00","BV":0.75415950},{"O":0.00014281,"H":0.00014500,"L":0.00014280,"C":0.00014280,"V":4906.66908187,"T":"2017-09-05T22:25:00","BV":0.70673368},{"O":0.00014281,"H":0.00014425,"L":0.00014280,"C":0.00014425,"V":5110.45609446,"T":"2017-09-05T22:30:00","BV":0.72996145},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":2372.63130212,"T":"2017-09-05T22:35:00","BV":0.33928627},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":19.39532880,"T":"2017-09-05T22:40:00","BV":0.00276945},{"O":0.00014173,"H":0.00014173,"L":0.00014000,"C":0.00014000,"V":3805.98843417,"T":"2017-09-05T22:45:00","BV":0.53546508},{"O":0.00014000,"H":0.00014000,"L":0.00013979,"C":0.00013979,"V":1979.98713755,"T":"2017-09-05T22:50:00","BV":0.27712278},{"O":0.00014000,"H":0.00014700,"L":0.00013950,"C":0.00014496,"V":16178.17991659,"T":"2017-09-05T22:55:00","BV":2.32350011},{"O":0.00014100,"H":0.00014497,"L":0.00014100,"C":0.00014497,"V":205.23752383,"T":"2017-09-05T23:00:00","BV":0.02969641},{"O":0.00014699,"H":0.00014972,"L":0.00014461,"C":0.00014461,"V":4162.74648836,"T":"2017-09-05T23:05:00","BV":0.61085818},{"O":0.00014460,"H":0.00014460,"L":0.00014220,"C":0.00014220,"V":419.69670129,"T":"2017-09-05T23:10:00","BV":0.05987650},{"O":0.00014222,"H":0.00014222,"L":0.00014116,"C":0.00014116,"V":3292.30137907,"T":"2017-09-05T23:20:00","BV":0.46737558},{"O":0.00014222,"H":0.00014222,"L":0.00014222,"C":0.00014222,"V":1058.69095552,"T":"2017-09-05T23:30:00","BV":0.15056701},{"O":0.00014222,"H":0.00014926,"L":0.00014222,"C":0.00014312,"V":1325.80656054,"T":"2017-09-05T23:35:00","BV":0.19079425},{"O":0.00014474,"H":0.00014474,"L":0.00014474,"C":0.00014474,"V":12.95212943,"T":"2017-09-05T23:40:00","BV":0.00187469},{"O":0.00014521,"H":0.00014817,"L":0.00014521,"C":0.00014817,"V":40.88240088,"T":"2017-09-05T23:45:00","BV":0.00601645},{"O":0.00014791,"H":0.00014794,"L":0.00014300,"C":0.00014300,"V":1731.57073977,"T":"2017-09-05T23:50:00","BV":0.24919886},{"O":0.00014582,"H":0.00014582,"L":0.00014574,"C":0.00014577,"V":219.22999206,"T":"2017-09-05T23:55:00","BV":0.03195751},{"O":0.00014577,"H":0.00014577,"L":0.00014327,"C":0.00014469,"V":1597.61202194,"T":"2017-09-06T00:00:00","BV":0.22891608},{"O":0.00014469,"H":0.00014570,"L":0.00014469,"C":0.00014570,"V":536.68720506,"T":"2017-09-06T00:05:00","BV":0.07767610},{"O":0.00014469,"H":0.00014568,"L":0.00014297,"C":0.00014297,"V":672.76051882,"T":"2017-09-06T00:10:00","BV":0.09641623},{"O":0.00014297,"H":0.00014297,"L":0.00014297,"C":0.00014297,"V":3046.00000000,"T":"2017-09-06T00:20:00","BV":0.43548661},{"O":0.00014540,"H":0.00014568,"L":0.00014540,"C":0.00014568,"V":547.37312654,"T":"2017-09-06T00:25:00","BV":0.07972686},{"O":0.00014568,"H":0.00014568,"L":0.00014566,"C":0.00014566,"V":100.06912029,"T":"2017-09-06T00:30:00","BV":0.01457606},{"O":0.00014298,"H":0.00014298,"L":0.00014298,"C":0.00014298,"V":336.03894000,"T":"2017-09-06T00:35:00","BV":0.04804684},{"O":0.00014564,"H":0.00014564,"L":0.00014550,"C":0.00014550,"V":79.95746035,"T":"2017-09-06T00:45:00","BV":0.01164284},{"O":0.00014550,"H":0.00014567,"L":0.00014300,"C":0.00014567,"V":1217.07085467,"T":"2017-09-06T00:50:00","BV":0.17644085},{"O":0.00014325,"H":0.00014325,"L":0.00014321,"C":0.00014321,"V":593.41129067,"T":"2017-09-06T00:55:00","BV":0.08499345},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":934.77455279,"T":"2017-09-06T01:00:00","BV":0.13388282},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":300.00000000,"T":"2017-09-06T01:10:00","BV":0.04297200},{"O":0.00014321,"H":0.00014321,"L":0.00014321,"C":0.00014321,"V":146.22683400,"T":"2017-09-06T01:15:00","BV":0.02094114},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":12731.47655612,"T":"2017-09-06T01:20:00","BV":1.82365665},{"O":0.00014321,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":7892.66691937,"T":"2017-09-06T01:25:00","BV":1.13050246},{"O":0.00014466,"H":0.00014466,"L":0.00014321,"C":0.00014466,"V":883.09162880,"T":"2017-09-06T01:30:00","BV":0.12673405},{"O":0.00014467,"H":0.00014559,"L":0.00014467,"C":0.00014559,"V":102.94184215,"T":"2017-09-06T01:35:00","BV":0.01497140},{"O":0.00014559,"H":0.00014559,"L":0.00014466,"C":0.00014466,"V":158.60588016,"T":"2017-09-06T01:40:00","BV":0.02307225},{"O":0.00014466,"H":0.00014466,"L":0.00014466,"C":0.00014466,"V":485.67123059,"T":"2017-09-06T01:45:00","BV":0.07025719},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":96.19867285,"T":"2017-09-06T01:50:00","BV":0.01385260},{"O":0.00014558,"H":0.00014558,"L":0.00014558,"C":0.00014558,"V":85.89422618,"T":"2017-09-06T01:55:00","BV":0.01250448},{"O":0.00014412,"H":0.00014412,"L":0.00014100,"C":0.00014321,"V":35520.61081441,"T":"2017-09-06T02:00:00","BV":5.02684895},{"O":0.00014321,"H":0.00014399,"L":0.00014100,"C":0.00014399,"V":14040.79498839,"T":"2017-09-06T02:05:00","BV":1.98058911},{"O":0.00014152,"H":0.00014178,"L":0.00014036,"C":0.00014178,"V":4158.36121371,"T":"2017-09-06T02:10:00","BV":0.58812733},{"O":0.00014178,"H":0.00014317,"L":0.00014073,"C":0.00014315,"V":629.96790335,"T":"2017-09-06T02:15:00","BV":0.08990998},{"O":0.00014315,"H":0.00014424,"L":0.00014315,"C":0.00014424,"V":1888.16858055,"T":"2017-09-06T02:20:00","BV":0.27226877},{"O":0.00014388,"H":0.00014388,"L":0.00014388,"C":0.00014388,"V":172.48097500,"T":"2017-09-06T02:25:00","BV":0.02481656},{"O":0.00014437,"H":0.00014437,"L":0.00014250,"C":0.00014250,"V":11.41770275,"T":"2017-09-06T02:30:00","BV":0.00162714},{"O":0.00014255,"H":0.00014255,"L":0.00014255,"C":0.00014255,"V":24.06955026,"T":"2017-09-06T02:35:00","BV":0.00343111},{"O":0.00014300,"H":0.00014300,"L":0.00014260,"C":0.00014300,"V":918.86190026,"T":"2017-09-06T02:40:00","BV":0.13110680},{"O":0.00014298,"H":0.00014300,"L":0.00014298,"C":0.00014300,"V":830.91391605,"T":"2017-09-06T02:45:00","BV":0.11881999},{"O":0.00014426,"H":0.00014448,"L":0.00014300,"C":0.00014448,"V":722.54537313,"T":"2017-09-06T02:50:00","BV":0.10424027},{"O":0.00014448,"H":0.00014557,"L":0.00014448,"C":0.00014557,"V":422.93979347,"T":"2017-09-06T02:55:00","BV":0.06141272},{"O":0.00014448,"H":0.00014448,"L":0.00014250,"C":0.00014250,"V":1006.22777666,"T":"2017-09-06T03:00:00","BV":0.14414801},{"O":0.00014511,"H":0.00014511,"L":0.00014511,"C":0.00014511,"V":1390.07581404,"T":"2017-09-06T03:25:00","BV":0.20171390},{"O":0.00014544,"H":0.00014544,"L":0.00014536,"C":0.00014536,"V":72.45653984,"T":"2017-09-06T03:30:00","BV":0.01053228},{"O":0.00014523,"H":0.00014523,"L":0.00014523,"C":0.00014523,"V":900.65781243,"T":"2017-09-06T03:35:00","BV":0.13080251},{"O":0.00014479,"H":0.00014506,"L":0.00014479,"C":0.00014506,"V":440.00000000,"T":"2017-09-06T03:45:00","BV":0.06381208},{"O":0.00014293,"H":0.00014510,"L":0.00014000,"C":0.00014510,"V":8871.54103147,"T":"2017-09-06T03:50:00","BV":1.26458738},{"O":0.00014510,"H":0.00014510,"L":0.00014002,"C":0.00014002,"V":5000.00000000,"T":"2017-09-06T03:55:00","BV":0.71052001},{"O":0.00014436,"H":0.00014503,"L":0.00014436,"C":0.00014480,"V":583.55010155,"T":"2017-09-06T04:00:00","BV":0.08457875},{"O":0.00014506,"H":0.00014577,"L":0.00014500,"C":0.00014500,"V":4265.94039838,"T":"2017-09-06T04:05:00","BV":0.62007485},{"O":0.00014576,"H":0.00014647,"L":0.00014500,"C":0.00014500,"V":911.17343767,"T":"2017-09-06T04:15:00","BV":0.13270793},{"O":0.00014479,"H":0.00014479,"L":0.00014479,"C":0.00014479,"V":97.00000000,"T":"2017-09-06T04:20:00","BV":0.01404463},{"O":0.00014499,"H":0.00014500,"L":0.00014499,"C":0.00014500,"V":1479.64931076,"T":"2017-09-06T04:25:00","BV":0.21453705},{"O":0.00014500,"H":0.00014500,"L":0.00014495,"C":0.00014495,"V":687.96270456,"T":"2017-09-06T04:30:00","BV":0.09975272},{"O":0.00014495,"H":0.00014495,"L":0.00014494,"C":0.00014494,"V":349.04235039,"T":"2017-09-06T04:35:00","BV":0.05059026},{"O":0.00014479,"H":0.00014479,"L":0.00014083,"C":0.00014299,"V":1630.88654487,"T":"2017-09-06T04:40:00","BV":0.23132310},{"O":0.00014298,"H":0.00014300,"L":0.00014004,"C":0.00014083,"V":4286.82497879,"T":"2017-09-06T04:45:00","BV":0.60313909},{"O":0.00014083,"H":0.00014431,"L":0.00014004,"C":0.00014431,"V":1185.00334737,"T":"2017-09-06T04:50:00","BV":0.16695094},{"O":0.00014139,"H":0.00014139,"L":0.00013970,"C":0.00014000,"V":15371.88081764,"T":"2017-09-06T04:55:00","BV":2.16053375},{"O":0.00014000,"H":0.00014000,"L":0.00013800,"C":0.00013800,"V":2340.12378408,"T":"2017-09-06T05:00:00","BV":0.32585737},{"O":0.00014159,"H":0.00014180,"L":0.00013902,"C":0.00014180,"V":1683.50893200,"T":"2017-09-06T05:05:00","BV":0.23830913},{"O":0.00014169,"H":0.00014169,"L":0.00014169,"C":0.00014169,"V":146.33214487,"T":"2017-09-06T05:10:00","BV":0.02073380},{"O":0.00014179,"H":0.00014180,"L":0.00014179,"C":0.00014180,"V":539.51827422,"T":"2017-09-06T05:15:00","BV":0.07650007},{"O":0.00014180,"H":0.00014180,"L":0.00014177,"C":0.00014178,"V":1267.29980957,"T":"2017-09-06T05:20:00","BV":0.17968797},{"O":0.00014178,"H":0.00014178,"L":0.00014178,"C":0.00014178,"V":67.46956887,"T":"2017-09-06T05:25:00","BV":0.00956583},{"O":0.00014176,"H":0.00014178,"L":0.00014003,"C":0.00014173,"V":1167.20276724,"T":"2017-09-06T05:30:00","BV":0.16474530},{"O":0.00014171,"H":0.00014178,"L":0.00014171,"C":0.00014178,"V":1800.31396096,"T":"2017-09-06T05:35:00","BV":0.25519924},{"O":0.00014000,"H":0.00014172,"L":0.00013812,"C":0.00014000,"V":6214.19381476,"T":"2017-09-06T05:40:00","BV":0.86641611},{"O":0.00014000,"H":0.00014168,"L":0.00013997,"C":0.00013998,"V":2267.82567155,"T":"2017-09-06T05:45:00","BV":0.31850169},{"O":0.00013902,"H":0.00014038,"L":0.00013901,"C":0.00014038,"V":1981.33734413,"T":"2017-09-06T05:50:00","BV":0.27594283},{"O":0.00014165,"H":0.00014165,"L":0.00013900,"C":0.00014154,"V":3985.66541585,"T":"2017-09-06T05:55:00","BV":0.56391214},{"O":0.00014156,"H":0.00014156,"L":0.00014155,"C":0.00014155,"V":1436.13910387,"T":"2017-09-06T06:00:00","BV":0.20329563},{"O":0.00014169,"H":0.00014169,"L":0.00014156,"C":0.00014156,"V":200.33873718,"T":"2017-09-06T06:05:00","BV":0.02836109},{"O":0.00014169,"H":0.00014779,"L":0.00014169,"C":0.00014363,"V":9284.70393184,"T":"2017-09-06T06:10:00","BV":1.35420528},{"O":0.00014368,"H":0.00014368,"L":0.00014368,"C":0.00014368,"V":177.56081611,"T":"2017-09-06T06:15:00","BV":0.02551193},{"O":0.00014202,"H":0.00014263,"L":0.00014202,"C":0.00014262,"V":3915.20742441,"T":"2017-09-06T06:25:00","BV":0.55612379},{"O":0.00014262,"H":0.00014335,"L":0.00014200,"C":0.00014200,"V":3434.59038336,"T":"2017-09-06T06:30:00","BV":0.48855986},{"O":0.00014225,"H":0.00014225,"L":0.00014176,"C":0.00014176,"V":1424.32509448,"T":"2017-09-06T06:35:00","BV":0.20231214},{"O":0.00014179,"H":0.00014182,"L":0.00014155,"C":0.00014155,"V":5203.10867250,"T":"2017-09-06T06:40:00","BV":0.73659980},{"O":0.00014155,"H":0.00014155,"L":0.00014155,"C":0.00014155,"V":3792.93432742,"T":"2017-09-06T06:45:00","BV":0.53688982},{"O":0.00014153,"H":0.00014155,"L":0.00013900,"C":0.00013900,"V":9835.69242381,"T":"2017-09-06T06:50:00","BV":1.37597933},{"O":0.00013900,"H":0.00013900,"L":0.00013732,"C":0.00013750,"V":15624.59387790,"T":"2017-09-06T06:55:00","BV":2.15482950},{"O":0.00013750,"H":0.00013750,"L":0.00013739,"C":0.00013740,"V":736.95776749,"T":"2017-09-06T07:00:00","BV":0.10132302},{"O":0.00013740,"H":0.00014038,"L":0.00013720,"C":0.00013740,"V":12357.50022322,"T":"2017-09-06T07:05:00","BV":1.69682036},{"O":0.00013740,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":2778.06512349,"T":"2017-09-06T07:10:00","BV":0.38124891},{"O":0.00013720,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":4708.10333433,"T":"2017-09-06T07:15:00","BV":0.64683655},{"O":0.00013740,"H":0.00013740,"L":0.00013723,"C":0.00013740,"V":3035.80331923,"T":"2017-09-06T07:20:00","BV":0.41698198},{"O":0.00013740,"H":0.00013740,"L":0.00013740,"C":0.00013740,"V":1277.60778609,"T":"2017-09-06T07:25:00","BV":0.17554325},{"O":0.00013740,"H":0.00014222,"L":0.00013724,"C":0.00014222,"V":3829.76613829,"T":"2017-09-06T07:30:00","BV":0.52883422},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3145.30758261,"T":"2017-09-06T07:40:00","BV":0.44034304},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3108.53508052,"T":"2017-09-06T07:45:00","BV":0.43519489},{"O":0.00014000,"H":0.00014090,"L":0.00014000,"C":0.00014090,"V":118.40146198,"T":"2017-09-06T07:50:00","BV":0.01660674},{"O":0.00014090,"H":0.00014223,"L":0.00014090,"C":0.00014223,"V":1509.43741053,"T":"2017-09-06T07:55:00","BV":0.21396011},{"O":0.00014277,"H":0.00014335,"L":0.00014223,"C":0.00014335,"V":6975.01686124,"T":"2017-09-06T08:00:00","BV":0.99728548},{"O":0.00014332,"H":0.00014332,"L":0.00014326,"C":0.00014326,"V":335.64183732,"T":"2017-09-06T08:05:00","BV":0.04810000},{"O":0.00014326,"H":0.00014326,"L":0.00014090,"C":0.00014090,"V":2705.67638360,"T":"2017-09-06T08:10:00","BV":0.38701032},{"O":0.00014149,"H":0.00014149,"L":0.00014100,"C":0.00014100,"V":225.14109955,"T":"2017-09-06T08:15:00","BV":0.03181880},{"O":0.00014100,"H":0.00014100,"L":0.00014090,"C":0.00014090,"V":1033.41656596,"T":"2017-09-06T08:20:00","BV":0.14570462},{"O":0.00014090,"H":0.00014090,"L":0.00014090,"C":0.00014090,"V":266.88963211,"T":"2017-09-06T08:25:00","BV":0.03760474},{"O":0.00014100,"H":0.00014331,"L":0.00014069,"C":0.00014331,"V":1998.32512991,"T":"2017-09-06T08:30:00","BV":0.28474889},{"O":0.00014099,"H":0.00014273,"L":0.00014099,"C":0.00014273,"V":2136.44034161,"T":"2017-09-06T08:45:00","BV":0.30182042},{"O":0.00014274,"H":0.00014331,"L":0.00014274,"C":0.00014331,"V":2225.61989451,"T":"2017-09-06T08:50:00","BV":0.31847404},{"O":0.00014121,"H":0.00014121,"L":0.00014121,"C":0.00014121,"V":453.10315049,"T":"2017-09-06T08:55:00","BV":0.06398269},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":50.00000000,"T":"2017-09-06T09:00:00","BV":0.00716250},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":4.00000000,"T":"2017-09-06T09:05:00","BV":0.00057296},{"O":0.00014309,"H":0.00014309,"L":0.00014309,"C":0.00014309,"V":422.51148042,"T":"2017-09-06T09:10:00","BV":0.06045715},{"O":0.00014296,"H":0.00014296,"L":0.00014296,"C":0.00014296,"V":5.02714345,"T":"2017-09-06T09:20:00","BV":0.00071868},{"O":0.00014295,"H":0.00014295,"L":0.00014137,"C":0.00014137,"V":682.78663166,"T":"2017-09-06T09:25:00","BV":0.09728252},{"O":0.00014137,"H":0.00014137,"L":0.00014137,"C":0.00014137,"V":641.88055093,"T":"2017-09-06T09:30:00","BV":0.09074264},{"O":0.00014136,"H":0.00014137,"L":0.00014136,"C":0.00014137,"V":316.00682871,"T":"2017-09-06T09:40:00","BV":0.04467184},{"O":0.00014129,"H":0.00014137,"L":0.00014129,"C":0.00014137,"V":3339.12111073,"T":"2017-09-06T09:45:00","BV":0.47181161},{"O":0.00014129,"H":0.00014129,"L":0.00014129,"C":0.00014129,"V":400.00000000,"T":"2017-09-06T09:50:00","BV":0.05651600},{"O":0.00014137,"H":0.00014325,"L":0.00014137,"C":0.00014242,"V":2457.96839695,"T":"2017-09-06T09:55:00","BV":0.35128792},{"O":0.00014242,"H":0.00014325,"L":0.00014242,"C":0.00014242,"V":3672.93921411,"T":"2017-09-06T10:00:00","BV":0.52556896},{"O":0.00014242,"H":0.00014324,"L":0.00014242,"C":0.00014242,"V":1957.58068270,"T":"2017-09-06T10:05:00","BV":0.27923189},{"O":0.00014137,"H":0.00014242,"L":0.00014137,"C":0.00014242,"V":1916.89031042,"T":"2017-09-06T10:10:00","BV":0.27196362},{"O":0.00014242,"H":0.00014325,"L":0.00014200,"C":0.00014200,"V":454.28456055,"T":"2017-09-06T10:15:00","BV":0.06487984},{"O":0.00014320,"H":0.00014320,"L":0.00014319,"C":0.00014319,"V":646.36171411,"T":"2017-09-06T10:20:00","BV":0.09255453},{"O":0.00014268,"H":0.00014268,"L":0.00014268,"C":0.00014268,"V":192.04290166,"T":"2017-09-06T10:25:00","BV":0.02740068},{"O":0.00014319,"H":0.00014325,"L":0.00014319,"C":0.00014325,"V":2225.31669194,"T":"2017-09-06T10:30:00","BV":0.31874539},{"O":0.00014325,"H":0.00014325,"L":0.00014160,"C":0.00014160,"V":2298.24563643,"T":"2017-09-06T10:35:00","BV":0.32638035},{"O":0.00014159,"H":0.00014160,"L":0.00014159,"C":0.00014160,"V":144.57498965,"T":"2017-09-06T10:40:00","BV":0.02047070},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":1253.07302542,"T":"2017-09-06T10:45:00","BV":0.17743514},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":2575.93509923,"T":"2017-09-06T10:50:00","BV":0.36475240},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":696.38369171,"T":"2017-09-06T10:55:00","BV":0.09974999},{"O":0.00014321,"H":0.00014323,"L":0.00014321,"C":0.00014323,"V":97.41780562,"T":"2017-09-06T11:05:00","BV":0.01395129},{"O":0.00014323,"H":0.00014323,"L":0.00014323,"C":0.00014323,"V":796.94861970,"T":"2017-09-06T11:10:00","BV":0.11414694},{"O":0.00014323,"H":0.00014324,"L":0.00014323,"C":0.00014324,"V":8356.60430047,"T":"2017-09-06T11:15:00","BV":1.19697214},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":18.77763806,"T":"2017-09-06T11:20:00","BV":0.00268970},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":13.92767383,"T":"2017-09-06T11:25:00","BV":0.00199499},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014322,"V":8194.07124995,"T":"2017-09-06T11:30:00","BV":1.17347775},{"O":0.00014200,"H":0.00014322,"L":0.00014200,"C":0.00014322,"V":1605.37453207,"T":"2017-09-06T11:35:00","BV":0.22803937},{"O":0.00014322,"H":0.00014322,"L":0.00014322,"C":0.00014322,"V":348.24046921,"T":"2017-09-06T11:40:00","BV":0.04987500},{"O":0.00014200,"H":0.00014321,"L":0.00014200,"C":0.00014321,"V":1053.39034326,"T":"2017-09-06T11:50:00","BV":0.14962772},{"O":0.00014321,"H":0.00014322,"L":0.00014321,"C":0.00014322,"V":1635.04194146,"T":"2017-09-06T11:55:00","BV":0.23416108},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":29.19161677,"T":"2017-09-06T12:00:00","BV":0.00414520},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":69.76715647,"T":"2017-09-06T12:05:00","BV":0.00990693},{"O":0.00014319,"H":0.00014322,"L":0.00014319,"C":0.00014319,"V":1219.45358242,"T":"2017-09-06T12:10:00","BV":0.17462224},{"O":0.00014319,"H":0.00014319,"L":0.00014319,"C":0.00014319,"V":271.24504763,"T":"2017-09-06T12:15:00","BV":0.03883957},{"O":0.00014319,"H":0.00014319,"L":0.00014200,"C":0.00014200,"V":743.43371164,"T":"2017-09-06T12:20:00","BV":0.10604404},{"O":0.00014200,"H":0.00014310,"L":0.00014161,"C":0.00014310,"V":3068.80978587,"T":"2017-09-06T12:25:00","BV":0.43632875},{"O":0.00014310,"H":0.00014310,"L":0.00014159,"C":0.00014310,"V":9231.79628241,"T":"2017-09-06T12:30:00","BV":1.31448554},{"O":0.00014310,"H":0.00014310,"L":0.00014160,"C":0.00014305,"V":1603.52463327,"T":"2017-09-06T12:40:00","BV":0.22862587},{"O":0.00014305,"H":0.00014305,"L":0.00014305,"C":0.00014305,"V":35.00000000,"T":"2017-09-06T12:45:00","BV":0.00500675},{"O":0.00014159,"H":0.00014305,"L":0.00014159,"C":0.00014305,"V":1696.38599927,"T":"2017-09-06T12:50:00","BV":0.24048465},{"O":0.00014305,"H":0.00014305,"L":0.00014159,"C":0.00014159,"V":2647.39423290,"T":"2017-09-06T12:55:00","BV":0.37491754},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":200.00000000,"T":"2017-09-06T13:00:00","BV":0.02832000},{"O":0.00014160,"H":0.00014160,"L":0.00014150,"C":0.00014158,"V":8107.20486561,"T":"2017-09-06T13:05:00","BV":1.14770842},{"O":0.00014158,"H":0.00014158,"L":0.00014158,"C":0.00014158,"V":6442.53717163,"T":"2017-09-06T13:10:00","BV":0.91213441},{"O":0.00014129,"H":0.00014129,"L":0.00014002,"C":0.00014125,"V":7042.71345840,"T":"2017-09-06T13:15:00","BV":0.99406155},{"O":0.00014099,"H":0.00014099,"L":0.00014010,"C":0.00014019,"V":2535.54978566,"T":"2017-09-06T13:20:00","BV":0.35532544},{"O":0.00014099,"H":0.00014099,"L":0.00014099,"C":0.00014099,"V":316.60042600,"T":"2017-09-06T13:25:00","BV":0.04463749},{"O":0.00014177,"H":0.00014177,"L":0.00014012,"C":0.00014012,"V":1856.82633437,"T":"2017-09-06T13:30:00","BV":0.26023288},{"O":0.00014012,"H":0.00014152,"L":0.00014012,"C":0.00014152,"V":202.17038594,"T":"2017-09-06T13:35:00","BV":0.02854031},{"O":0.00014150,"H":0.00014150,"L":0.00014014,"C":0.00014014,"V":3662.17880565,"T":"2017-09-06T13:45:00","BV":0.51781884},{"O":0.00014175,"H":0.00014178,"L":0.00014175,"C":0.00014178,"V":621.51436750,"T":"2017-09-06T13:50:00","BV":0.08811058},{"O":0.00014179,"H":0.00014179,"L":0.00014021,"C":0.00014021,"V":76.79470275,"T":"2017-09-06T13:55:00","BV":0.01080047},{"O":0.00014175,"H":0.00014179,"L":0.00014014,"C":0.00014026,"V":6644.41185501,"T":"2017-09-06T14:00:00","BV":0.93667538},{"O":0.00014031,"H":0.00014031,"L":0.00014031,"C":0.00014031,"V":4.00000000,"T":"2017-09-06T14:05:00","BV":0.00056124},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":928.69962106,"T":"2017-09-06T14:10:00","BV":0.13094664},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":495.78451822,"T":"2017-09-06T14:15:00","BV":0.06990559},{"O":0.00014100,"H":0.00014174,"L":0.00014100,"C":0.00014174,"V":847.84545611,"T":"2017-09-06T14:20:00","BV":0.11969420},{"O":0.00014177,"H":0.00014179,"L":0.00014177,"C":0.00014179,"V":647.33300919,"T":"2017-09-06T14:25:00","BV":0.09177639},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":76.51227181,"T":"2017-09-06T14:30:00","BV":0.01084866},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":470.08328063,"T":"2017-09-06T14:35:00","BV":0.06665310},{"O":0.00014190,"H":0.00014324,"L":0.00014190,"C":0.00014244,"V":7101.59784993,"T":"2017-09-06T14:40:00","BV":1.01389900},{"O":0.00014245,"H":0.00014245,"L":0.00014244,"C":0.00014244,"V":1543.29194678,"T":"2017-09-06T14:45:00","BV":0.21982663},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":3117.33067475,"T":"2017-09-06T14:50:00","BV":0.44652644},{"O":0.00014324,"H":0.00014325,"L":0.00014324,"C":0.00014324,"V":779.38072784,"T":"2017-09-06T14:55:00","BV":0.11163960},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":3817.70650887,"T":"2017-09-06T15:00:00","BV":0.54688645},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":372.26388747,"T":"2017-09-06T15:05:00","BV":0.05332679},{"O":0.00014245,"H":0.00014445,"L":0.00014100,"C":0.00014445,"V":1711.42061281,"T":"2017-09-06T15:10:00","BV":0.24443599},{"O":0.00014364,"H":0.00014364,"L":0.00014222,"C":0.00014334,"V":1776.89949208,"T":"2017-09-06T15:15:00","BV":0.25310940},{"O":0.00014361,"H":0.00014361,"L":0.00014222,"C":0.00014222,"V":4230.30574971,"T":"2017-09-06T15:20:00","BV":0.60505359},{"O":0.00014224,"H":0.00014363,"L":0.00014224,"C":0.00014240,"V":184.21774522,"T":"2017-09-06T15:25:00","BV":0.02622889},{"O":0.00014358,"H":0.00014447,"L":0.00014358,"C":0.00014441,"V":8710.04673141,"T":"2017-09-06T15:30:00","BV":1.25725261},{"O":0.00014441,"H":0.00014716,"L":0.00014400,"C":0.00014650,"V":10071.29210861,"T":"2017-09-06T15:35:00","BV":1.46875853},{"O":0.00014650,"H":0.00014727,"L":0.00014650,"C":0.00014727,"V":1154.50738934,"T":"2017-09-06T15:40:00","BV":0.16927737},{"O":0.00014727,"H":0.00014828,"L":0.00014664,"C":0.00014664,"V":21558.25662029,"T":"2017-09-06T15:45:00","BV":3.17547550},{"O":0.00014663,"H":0.00014834,"L":0.00014241,"C":0.00014669,"V":5197.37092274,"T":"2017-09-06T15:50:00","BV":0.75569558},{"O":0.00014818,"H":0.00014818,"L":0.00014302,"C":0.00014454,"V":2468.36642658,"T":"2017-09-06T15:55:00","BV":0.36187322},{"O":0.00014454,"H":0.00014832,"L":0.00014454,"C":0.00014458,"V":3623.41811617,"T":"2017-09-06T16:00:00","BV":0.52570912},{"O":0.00014458,"H":0.00014785,"L":0.00014300,"C":0.00014785,"V":6689.78972003,"T":"2017-09-06T16:05:00","BV":0.96435776},{"O":0.00014696,"H":0.00014696,"L":0.00014321,"C":0.00014321,"V":3336.25535733,"T":"2017-09-06T16:10:00","BV":0.48111888},{"O":0.00014613,"H":0.00014662,"L":0.00014598,"C":0.00014613,"V":906.72471581,"T":"2017-09-06T16:15:00","BV":0.13245416},{"O":0.00014578,"H":0.00014579,"L":0.00014323,"C":0.00014323,"V":1335.71416980,"T":"2017-09-06T16:20:00","BV":0.19306455},{"O":0.00014323,"H":0.00014323,"L":0.00014240,"C":0.00014322,"V":6705.98284365,"T":"2017-09-06T16:25:00","BV":0.95928953},{"O":0.00014322,"H":0.00014322,"L":0.00014240,"C":0.00014320,"V":189.41291736,"T":"2017-09-06T16:30:00","BV":0.02703404},{"O":0.00014241,"H":0.00014322,"L":0.00014117,"C":0.00014200,"V":5384.16269309,"T":"2017-09-06T16:35:00","BV":0.76478318},{"O":0.00014200,"H":0.00014259,"L":0.00014014,"C":0.00014014,"V":10696.85602201,"T":"2017-09-06T16:40:00","BV":1.50773335},{"O":0.00014249,"H":0.00014249,"L":0.00014046,"C":0.00014046,"V":4813.23983060,"T":"2017-09-06T16:45:00","BV":0.68333005},{"O":0.00014080,"H":0.00014260,"L":0.00014060,"C":0.00014259,"V":554.11236989,"T":"2017-09-06T16:50:00","BV":0.07865863},{"O":0.00014259,"H":0.00014323,"L":0.00014259,"C":0.00014321,"V":5386.14694277,"T":"2017-09-06T16:55:00","BV":0.77010905},{"O":0.00014320,"H":0.00014320,"L":0.00014320,"C":0.00014320,"V":404.29068907,"T":"2017-09-06T17:00:00","BV":0.05789441},{"O":0.00014320,"H":0.00014321,"L":0.00014320,"C":0.00014321,"V":531.50367292,"T":"2017-09-06T17:05:00","BV":0.07611637},{"O":0.00014321,"H":0.00014321,"L":0.00014320,"C":0.00014320,"V":367.21994597,"T":"2017-09-06T17:10:00","BV":0.05258864},{"O":0.00014321,"H":0.00014321,"L":0.00014200,"C":0.00014200,"V":1719.59316232,"T":"2017-09-06T17:15:00","BV":0.24487470},{"O":0.00014200,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":769.43080326,"T":"2017-09-06T17:20:00","BV":0.10926395},{"O":0.00014320,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":1889.83198932,"T":"2017-09-06T17:25:00","BV":0.26849242},{"O":0.00014310,"H":0.00014310,"L":0.00014310,"C":0.00014310,"V":134.66081674,"T":"2017-09-06T17:30:00","BV":0.01926995},{"O":0.00014320,"H":0.00014391,"L":0.00014320,"C":0.00014391,"V":3905.08062852,"T":"2017-09-06T17:35:00","BV":0.55926722},{"O":0.00014391,"H":0.00014391,"L":0.00014391,"C":0.00014391,"V":30.00000000,"T":"2017-09-06T17:40:00","BV":0.00431729},{"O":0.00014391,"H":0.00014546,"L":0.00014391,"C":0.00014546,"V":496.44438195,"T":"2017-09-06T17:45:00","BV":0.07192033},{"O":0.00014563,"H":0.00014613,"L":0.00014563,"C":0.00014563,"V":1711.25745843,"T":"2017-09-06T17:50:00","BV":0.24964644},{"O":0.00014466,"H":0.00014607,"L":0.00014390,"C":0.00014607,"V":1877.26290603,"T":"2017-09-06T17:55:00","BV":0.27037366},{"O":0.00014593,"H":0.00014593,"L":0.00014562,"C":0.00014562,"V":793.52915857,"T":"2017-09-06T18:00:00","BV":0.11577123},{"O":0.00014563,"H":0.00014563,"L":0.00014500,"C":0.00014563,"V":924.93877080,"T":"2017-09-06T18:05:00","BV":0.13454213},{"O":0.00014610,"H":0.00014613,"L":0.00014610,"C":0.00014613,"V":485.40172299,"T":"2017-09-06T18:10:00","BV":0.07092317},{"O":0.00014613,"H":0.00014613,"L":0.00014500,"C":0.00014613,"V":1287.45059075,"T":"2017-09-06T18:15:00","BV":0.18810051},{"O":0.00014613,"H":0.00014700,"L":0.00014613,"C":0.00014700,"V":2850.10568034,"T":"2017-09-06T18:20:00","BV":0.41743517},{"O":0.00014615,"H":0.00014700,"L":0.00014615,"C":0.00014700,"V":535.80582179,"T":"2017-09-06T18:25:00","BV":0.07868393},{"O":0.00014700,"H":0.00014781,"L":0.00014637,"C":0.00014781,"V":2628.90201962,"T":"2017-09-06T18:30:00","BV":0.38779765},{"O":0.00014781,"H":0.00014781,"L":0.00014618,"C":0.00014633,"V":7796.09036018,"T":"2017-09-06T18:35:00","BV":1.14581838},{"O":0.00014633,"H":0.00014633,"L":0.00014500,"C":0.00014600,"V":3635.97509457,"T":"2017-09-06T18:40:00","BV":0.52820983},{"O":0.00014520,"H":0.00014520,"L":0.00014500,"C":0.00014500,"V":1651.62797464,"T":"2017-09-06T18:45:00","BV":0.23953879},{"O":0.00014514,"H":0.00014589,"L":0.00014500,"C":0.00014557,"V":5097.49782606,"T":"2017-09-06T18:55:00","BV":0.73927249},{"O":0.00014545,"H":0.00014549,"L":0.00014420,"C":0.00014420,"V":495.02060112,"T":"2017-09-06T19:00:00","BV":0.07183050},{"O":0.00014510,"H":0.00014510,"L":0.00014500,"C":0.00014500,"V":1835.83480156,"T":"2017-09-06T19:05:00","BV":0.26627077},{"O":0.00014500,"H":0.00014510,"L":0.00014500,"C":0.00014510,"V":1250.37241672,"T":"2017-09-06T19:10:00","BV":0.18132809},{"O":0.00014510,"H":0.00014555,"L":0.00014510,"C":0.00014555,"V":902.80779877,"T":"2017-09-06T19:15:00","BV":0.13104239},{"O":0.00014557,"H":0.00014694,"L":0.00014324,"C":0.00014324,"V":7217.43276542,"T":"2017-09-06T19:20:00","BV":1.03872410},{"O":0.00014699,"H":0.00014716,"L":0.00014698,"C":0.00014698,"V":783.89098603,"T":"2017-09-06T19:25:00","BV":0.11532829},{"O":0.00014600,"H":0.00014600,"L":0.00014400,"C":0.00014400,"V":626.68249202,"T":"2017-09-06T19:30:00","BV":0.09050237},{"O":0.00014312,"H":0.00014400,"L":0.00014310,"C":0.00014400,"V":730.57965924,"T":"2017-09-06T19:35:00","BV":0.10497631},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":521.51105198,"T":"2017-09-06T19:40:00","BV":0.07509759},{"O":0.00014402,"H":0.00014402,"L":0.00014400,"C":0.00014400,"V":555.00000000,"T":"2017-09-06T19:45:00","BV":0.07992578},{"O":0.00014402,"H":0.00014626,"L":0.00014402,"C":0.00014402,"V":73.09018181,"T":"2017-09-06T19:50:00","BV":0.01056004},{"O":0.00014401,"H":0.00014401,"L":0.00014400,"C":0.00014400,"V":1425.19551796,"T":"2017-09-06T19:55:00","BV":0.20522945},{"O":0.00014400,"H":0.00014415,"L":0.00014400,"C":0.00014415,"V":747.84400113,"T":"2017-09-06T20:00:00","BV":0.10778851},{"O":0.00014415,"H":0.00014415,"L":0.00014005,"C":0.00014200,"V":39146.33671852,"T":"2017-09-06T20:05:00","BV":5.52139481},{"O":0.00014201,"H":0.00014298,"L":0.00014201,"C":0.00014298,"V":577.94865446,"T":"2017-09-06T20:10:00","BV":0.08262156},{"O":0.00014299,"H":0.00014324,"L":0.00014212,"C":0.00014324,"V":322.62559110,"T":"2017-09-06T20:15:00","BV":0.04616003},{"O":0.00014323,"H":0.00014323,"L":0.00014311,"C":0.00014311,"V":376.46534564,"T":"2017-09-06T20:20:00","BV":0.05387821},{"O":0.00014299,"H":0.00014320,"L":0.00014299,"C":0.00014320,"V":205.33525975,"T":"2017-09-06T20:30:00","BV":0.02940399},{"O":0.00014313,"H":0.00014325,"L":0.00014196,"C":0.00014196,"V":3359.76687933,"T":"2017-09-06T20:35:00","BV":0.47795702},{"O":0.00014194,"H":0.00014198,"L":0.00014000,"C":0.00014110,"V":6972.86169491,"T":"2017-09-06T20:40:00","BV":0.98406264},{"O":0.00014296,"H":0.00014296,"L":0.00014116,"C":0.00014296,"V":763.72181784,"T":"2017-09-06T20:50:00","BV":0.10864121},{"O":0.00014293,"H":0.00014296,"L":0.00014293,"C":0.00014296,"V":296.03162258,"T":"2017-09-06T20:55:00","BV":0.04232037},{"O":0.00014296,"H":0.00014312,"L":0.00014296,"C":0.00014300,"V":1003.86753284,"T":"2017-09-06T21:00:00","BV":0.14358815},{"O":0.00014201,"H":0.00014201,"L":0.00014200,"C":0.00014200,"V":606.65316419,"T":"2017-09-06T21:05:00","BV":0.08614734},{"O":0.00014203,"H":0.00014313,"L":0.00014203,"C":0.00014313,"V":2233.16546605,"T":"2017-09-06T21:15:00","BV":0.31803735},{"O":0.00014325,"H":0.00014398,"L":0.00014325,"C":0.00014398,"V":146.93131101,"T":"2017-09-06T21:20:00","BV":0.02113921},{"O":0.00014398,"H":0.00014398,"L":0.00014396,"C":0.00014396,"V":1649.14292350,"T":"2017-09-06T21:25:00","BV":0.23741503},{"O":0.00014419,"H":0.00014419,"L":0.00014380,"C":0.00014380,"V":460.99749479,"T":"2017-09-06T21:30:00","BV":0.06629394},{"O":0.00014360,"H":0.00014500,"L":0.00014360,"C":0.00014500,"V":1836.92554560,"T":"2017-09-06T21:40:00","BV":0.26572703},{"O":0.00014500,"H":0.00014500,"L":0.00014313,"C":0.00014313,"V":3774.38298857,"T":"2017-09-06T21:45:00","BV":0.54511358},{"O":0.00014440,"H":0.00014440,"L":0.00014300,"C":0.00014300,"V":2010.03262996,"T":"2017-09-06T21:50:00","BV":0.28766170},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":19.96737004,"T":"2017-09-06T22:00:00","BV":0.00288328},{"O":0.00014440,"H":0.00014499,"L":0.00014440,"C":0.00014499,"V":1107.87092479,"T":"2017-09-06T22:05:00","BV":0.16004020},{"O":0.00014499,"H":0.00014500,"L":0.00014440,"C":0.00014500,"V":265.47109344,"T":"2017-09-06T22:10:00","BV":0.03842076},{"O":0.00014500,"H":0.00014500,"L":0.00014440,"C":0.00014440,"V":583.47271439,"T":"2017-09-06T22:15:00","BV":0.08439145},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":229.18006655,"T":"2017-09-06T22:20:00","BV":0.03323110},{"O":0.00014500,"H":0.00014553,"L":0.00014500,"C":0.00014553,"V":1363.77098870,"T":"2017-09-06T22:25:00","BV":0.19778652},{"O":0.00014640,"H":0.00014699,"L":0.00014500,"C":0.00014699,"V":2058.04661488,"T":"2017-09-06T22:30:00","BV":0.29914892},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":709.13987776,"T":"2017-09-06T22:35:00","BV":0.10381096},{"O":0.00014639,"H":0.00014700,"L":0.00014639,"C":0.00014700,"V":3373.66955838,"T":"2017-09-06T22:40:00","BV":0.49581574},{"O":0.00014700,"H":0.00014720,"L":0.00014700,"C":0.00014700,"V":1299.00794053,"T":"2017-09-06T22:45:00","BV":0.19099481},{"O":0.00014701,"H":0.00014710,"L":0.00014701,"C":0.00014710,"V":219.52778554,"T":"2017-09-06T22:55:00","BV":0.03227969},{"O":0.00014711,"H":0.00014720,"L":0.00014701,"C":0.00014720,"V":1855.60833923,"T":"2017-09-06T23:00:00","BV":0.27311595},{"O":0.00014701,"H":0.00014701,"L":0.00014701,"C":0.00014701,"V":317.81563263,"T":"2017-09-06T23:05:00","BV":0.04672206},{"O":0.00014701,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":1615.06629703,"T":"2017-09-06T23:10:00","BV":0.23757384},{"O":0.00014720,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":3927.84526162,"T":"2017-09-06T23:15:00","BV":0.57766971},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":500.00000000,"T":"2017-09-06T23:20:00","BV":0.07320000},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":892.44673338,"T":"2017-09-06T23:25:00","BV":0.13065418},{"O":0.00014720,"H":0.00014765,"L":0.00014640,"C":0.00014765,"V":1874.16961669,"T":"2017-09-06T23:30:00","BV":0.27619526},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":140.29627853,"T":"2017-09-06T23:35:00","BV":0.02070772},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":214.17164375,"T":"2017-09-06T23:40:00","BV":0.03161171},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":785.82835625,"T":"2017-09-06T23:45:00","BV":0.11598825},{"O":0.00014640,"H":0.00014640,"L":0.00014502,"C":0.00014539,"V":744.33665565,"T":"2017-09-06T23:50:00","BV":0.10867575},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":5.11367284,"T":"2017-09-06T23:55:00","BV":0.00074429},{"O":0.00014500,"H":0.00014500,"L":0.00014400,"C":0.00014400,"V":2020.98135840,"T":"2017-09-07T00:00:00","BV":0.29161149},{"O":0.00014549,"H":0.00014550,"L":0.00014549,"C":0.00014550,"V":45.68558530,"T":"2017-09-07T00:10:00","BV":0.00664714},{"O":0.00014550,"H":0.00014550,"L":0.00014203,"C":0.00014203,"V":3434.18750879,"T":"2017-09-07T00:15:00","BV":0.48978118},{"O":0.00014440,"H":0.00014440,"L":0.00014250,"C":0.00014250,"V":704.25207756,"T":"2017-09-07T00:20:00","BV":0.10048755},{"O":0.00014549,"H":0.00014549,"L":0.00014402,"C":0.00014402,"V":13.45650146,"T":"2017-09-07T00:30:00","BV":0.00193810},{"O":0.00014549,"H":0.00014550,"L":0.00014450,"C":0.00014550,"V":3851.38732722,"T":"2017-09-07T00:35:00","BV":0.55743657},{"O":0.00014550,"H":0.00014657,"L":0.00014550,"C":0.00014657,"V":443.03336000,"T":"2017-09-07T00:40:00","BV":0.06460279},{"O":0.00014659,"H":0.00014698,"L":0.00014659,"C":0.00014698,"V":528.13750357,"T":"2017-09-07T00:45:00","BV":0.07762162},{"O":0.00014600,"H":0.00014696,"L":0.00014600,"C":0.00014696,"V":392.66593424,"T":"2017-09-07T00:50:00","BV":0.05762757},{"O":0.00014600,"H":0.00014600,"L":0.00014550,"C":0.00014550,"V":628.79533909,"T":"2017-09-07T00:55:00","BV":0.09152078},{"O":0.00014552,"H":0.00014600,"L":0.00014550,"C":0.00014600,"V":2737.36625401,"T":"2017-09-07T01:00:00","BV":0.39835006},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.13556614,"T":"2017-09-07T01:05:00","BV":0.00074979},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":74.45910200,"T":"2017-09-07T01:10:00","BV":0.01083528},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2575.62025298,"T":"2017-09-07T01:15:00","BV":0.37603138},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2023.72839359,"T":"2017-09-07T01:20:00","BV":0.29546266},{"O":0.00014600,"H":0.00014800,"L":0.00014552,"C":0.00014590,"V":7832.69163241,"T":"2017-09-07T01:25:00","BV":1.15270886},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.17548355,"T":"2017-09-07T01:30:00","BV":0.00075561},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":1488.67329986,"T":"2017-09-07T01:35:00","BV":0.21663173},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":126.57368182,"T":"2017-09-07T01:40:00","BV":0.01841900},{"O":0.00014552,"H":0.00014552,"L":0.00014551,"C":0.00014551,"V":1533.62799380,"T":"2017-09-07T01:45:00","BV":0.22316216},{"O":0.00014600,"H":0.00014757,"L":0.00014600,"C":0.00014757,"V":2786.30416819,"T":"2017-09-07T01:50:00","BV":0.40822257},{"O":0.00014757,"H":0.00014799,"L":0.00014757,"C":0.00014764,"V":722.19584658,"T":"2017-09-07T01:55:00","BV":0.10666516},{"O":0.00014613,"H":0.00014613,"L":0.00014613,"C":0.00014613,"V":175.00000000,"T":"2017-09-07T02:05:00","BV":0.02557275},{"O":0.00014612,"H":0.00014612,"L":0.00014550,"C":0.00014550,"V":15000.00000000,"T":"2017-09-07T02:10:00","BV":2.18280296},{"O":0.00014725,"H":0.00014725,"L":0.00014298,"C":0.00014298,"V":16018.23824673,"T":"2017-09-07T02:15:00","BV":2.32698238},{"O":0.00014298,"H":0.00014473,"L":0.00014268,"C":0.00014473,"V":9005.98709309,"T":"2017-09-07T02:20:00","BV":1.28795399},{"O":0.00014473,"H":0.00014473,"L":0.00014473,"C":0.00014473,"V":210.34347906,"T":"2017-09-07T02:25:00","BV":0.03044301},{"O":0.00014441,"H":0.00014441,"L":0.00014400,"C":0.00014422,"V":61.54108364,"T":"2017-09-07T02:30:00","BV":0.00886969},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":5.39983093,"T":"2017-09-07T02:35:00","BV":0.00077757},{"O":0.00014296,"H":0.00014296,"L":0.00014292,"C":0.00014292,"V":172.83263491,"T":"2017-09-07T02:40:00","BV":0.02470328},{"O":0.00014272,"H":0.00014294,"L":0.00014252,"C":0.00014294,"V":2150.08822555,"T":"2017-09-07T02:45:00","BV":0.30658465},{"O":0.00014294,"H":0.00014472,"L":0.00014294,"C":0.00014472,"V":1758.10246788,"T":"2017-09-07T02:50:00","BV":0.25222343},{"O":0.00014452,"H":0.00014456,"L":0.00014452,"C":0.00014456,"V":1700.00000000,"T":"2017-09-07T02:55:00","BV":0.24569890},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":151.33330169,"T":"2017-09-07T03:00:00","BV":0.02184042},{"O":0.00014253,"H":0.00014440,"L":0.00014253,"C":0.00014440,"V":11.13616197,"T":"2017-09-07T03:05:00","BV":0.00159849},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":69.07894737,"T":"2017-09-07T03:10:00","BV":0.00996601},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":5.04323103,"T":"2017-09-07T03:20:00","BV":0.00072783},{"O":0.00014437,"H":0.00014437,"L":0.00014437,"C":0.00014437,"V":0.06977165,"T":"2017-09-07T03:30:00","BV":0.00001007},{"O":0.00014258,"H":0.00014258,"L":0.00014258,"C":0.00014258,"V":234.91228986,"T":"2017-09-07T03:35:00","BV":0.03349379},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":172.70932890,"T":"2017-09-07T03:40:00","BV":0.02493749},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":9.34001018,"T":"2017-09-07T03:45:00","BV":0.00134860},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":234.17108835,"T":"2017-09-07T03:50:00","BV":0.03348646},{"O":0.00014301,"H":0.00014301,"L":0.00014301,"C":0.00014301,"V":9.34001018,"T":"2017-09-07T03:55:00","BV":0.00133570},{"O":0.00014302,"H":0.00014302,"L":0.00014302,"C":0.00014302,"V":50.00000000,"T":"2017-09-07T04:00:00","BV":0.00715099},{"O":0.00014438,"H":0.00014440,"L":0.00014438,"C":0.00014440,"V":1725.47805540,"T":"2017-09-07T04:05:00","BV":0.24915860},{"O":0.00014333,"H":0.00014333,"L":0.00014301,"C":0.00014301,"V":954.18260569,"T":"2017-09-07T04:20:00","BV":0.13648147},{"O":0.00014301,"H":0.00014430,"L":0.00014259,"C":0.00014430,"V":2167.16637039,"T":"2017-09-07T04:25:00","BV":0.31040384},{"O":0.00014435,"H":0.00014440,"L":0.00014435,"C":0.00014440,"V":3628.08637500,"T":"2017-09-07T04:30:00","BV":0.52374236},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":6.21731250,"T":"2017-09-07T04:35:00","BV":0.00089777},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":1789.71451610,"T":"2017-09-07T04:40:00","BV":0.25843476},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":10.36184211,"T":"2017-09-07T04:55:00","BV":0.00149790},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":117.27705602,"T":"2017-09-07T05:00:00","BV":0.01693480},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":350.86921706,"T":"2017-09-07T05:05:00","BV":0.05066551},{"O":0.00014440,"H":0.00014456,"L":0.00014440,"C":0.00014456,"V":1272.09219959,"T":"2017-09-07T05:10:00","BV":0.18378563},{"O":0.00014435,"H":0.00014435,"L":0.00014260,"C":0.00014260,"V":1969.91004601,"T":"2017-09-07T05:20:00","BV":0.28396132},{"O":0.00014439,"H":0.00014451,"L":0.00014272,"C":0.00014272,"V":227.87125762,"T":"2017-09-07T05:30:00","BV":0.03286402},{"O":0.00014450,"H":0.00014450,"L":0.00014450,"C":0.00014450,"V":454.00000000,"T":"2017-09-07T05:45:00","BV":0.06560300},{"O":0.00014450,"H":0.00014450,"L":0.00014270,"C":0.00014270,"V":2916.00000000,"T":"2017-09-07T05:50:00","BV":0.41623737},{"O":0.00014260,"H":0.00014268,"L":0.00014257,"C":0.00014268,"V":1235.04323103,"T":"2017-09-07T05:55:00","BV":0.17609795},{"O":0.00014270,"H":0.00014452,"L":0.00014269,"C":0.00014452,"V":540.36287347,"T":"2017-09-07T06:00:00","BV":0.07759326},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":53.09024004,"T":"2017-09-07T06:05:00","BV":0.00767472},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":5.00000000,"T":"2017-09-07T06:10:00","BV":0.00072225},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":459.56257788,"T":"2017-09-07T06:20:00","BV":0.06638380},{"O":0.00014417,"H":0.00014417,"L":0.00014259,"C":0.00014259,"V":4.27462862,"T":"2017-09-07T06:30:00","BV":0.00060961},{"O":0.00014441,"H":0.00014441,"L":0.00014259,"C":0.00014259,"V":317.19652695,"T":"2017-09-07T06:35:00","BV":0.04527642},{"O":0.00014260,"H":0.00014260,"L":0.00014260,"C":0.00014260,"V":248.21852732,"T":"2017-09-07T06:40:00","BV":0.03539596},{"O":0.00014424,"H":0.00014424,"L":0.00014422,"C":0.00014422,"V":566.18954022,"T":"2017-09-07T06:55:00","BV":0.08166151},{"O":0.00014430,"H":0.00014430,"L":0.00014430,"C":0.00014430,"V":232.65708187,"T":"2017-09-07T07:00:00","BV":0.03357241},{"O":0.00014425,"H":0.00014456,"L":0.00014425,"C":0.00014456,"V":104.02752433,"T":"2017-09-07T07:05:00","BV":0.01500752},{"O":0.00014425,"H":0.00014425,"L":0.00014260,"C":0.00014260,"V":900.00000000,"T":"2017-09-07T07:10:00","BV":0.12843974},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":196.11251767,"T":"2017-09-07T07:15:00","BV":0.02829315},{"O":0.00014270,"H":0.00014270,"L":0.00014270,"C":0.00014270,"V":56.00000000,"T":"2017-09-07T07:20:00","BV":0.00799120},{"O":0.00014270,"H":0.00014270,"L":0.00014259,"C":0.00014259,"V":300.00000000,"T":"2017-09-07T07:25:00","BV":0.04279305},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":0.07061817,"T":"2017-09-07T07:30:00","BV":0.00001017},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":59.51092612,"T":"2017-09-07T07:35:00","BV":0.00857850},{"O":0.00014414,"H":0.00014414,"L":0.00014411,"C":0.00014411,"V":610.00000000,"T":"2017-09-07T07:40:00","BV":0.08791938},{"O":0.00014413,"H":0.00014413,"L":0.00014265,"C":0.00014265,"V":1751.83665605,"T":"2017-09-07T07:45:00","BV":0.25035533},{"O":0.00014266,"H":0.00014413,"L":0.00014265,"C":0.00014413,"V":1489.57686166,"T":"2017-09-07T07:50:00","BV":0.21352376},{"O":0.00014265,"H":0.00014414,"L":0.00014265,"C":0.00014414,"V":1011.01967811,"T":"2017-09-07T07:55:00","BV":0.14569381},{"O":0.00014267,"H":0.00014413,"L":0.00014267,"C":0.00014413,"V":8.41101844,"T":"2017-09-07T08:05:00","BV":0.00120614},{"O":0.00014413,"H":0.00014413,"L":0.00014266,"C":0.00014266,"V":1005.49014017,"T":"2017-09-07T08:10:00","BV":0.14445438},{"O":0.00014266,"H":0.00014266,"L":0.00014266,"C":0.00014266,"V":2514.57839794,"T":"2017-09-07T08:15:00","BV":0.35872974},{"O":0.00014266,"H":0.00014410,"L":0.00014266,"C":0.00014410,"V":2597.85997228,"T":"2017-09-07T08:20:00","BV":0.37094254},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":869.00000000,"T":"2017-09-07T08:25:00","BV":0.12522290},{"O":0.00014413,"H":0.00014413,"L":0.00014413,"C":0.00014413,"V":685.45435526,"T":"2017-09-07T08:30:00","BV":0.09879453},{"O":0.00014414,"H":0.00014500,"L":0.00014414,"C":0.00014500,"V":2730.77087989,"T":"2017-09-07T08:40:00","BV":0.39426013},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":922.23978241,"T":"2017-09-07T08:50:00","BV":0.13372474},{"O":0.00014500,"H":0.00014509,"L":0.00014410,"C":0.00014509,"V":13417.76651128,"T":"2017-09-07T08:55:00","BV":1.93429206},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":2500.00000000,"T":"2017-09-07T09:00:00","BV":0.36025000},{"O":0.00014410,"H":0.00014410,"L":0.00014025,"C":0.00014337,"V":18216.94359343,"T":"2017-09-07T09:05:00","BV":2.59240006},{"O":0.00014432,"H":0.00014432,"L":0.00014385,"C":0.00014385,"V":366.74830185,"T":"2017-09-07T09:10:00","BV":0.05280617},{"O":0.00014444,"H":0.00014444,"L":0.00014398,"C":0.00014398,"V":335.29825385,"T":"2017-09-07T09:15:00","BV":0.04833273},{"O":0.00014407,"H":0.00014443,"L":0.00014399,"C":0.00014443,"V":3763.22153549,"T":"2017-09-07T09:20:00","BV":0.54203313},{"O":0.00014441,"H":0.00014446,"L":0.00014441,"C":0.00014446,"V":396.20960038,"T":"2017-09-07T09:25:00","BV":0.05722632},{"O":0.00014446,"H":0.00014446,"L":0.00014201,"C":0.00014445,"V":856.44680736,"T":"2017-09-07T09:30:00","BV":0.12185612},{"O":0.00014435,"H":0.00014435,"L":0.00014419,"C":0.00014420,"V":133.95939589,"T":"2017-09-07T09:35:00","BV":0.01932522},{"O":0.00014379,"H":0.00014379,"L":0.00014203,"C":0.00014203,"V":368.42715005,"T":"2017-09-07T09:40:00","BV":0.05276708},{"O":0.00014202,"H":0.00014446,"L":0.00014200,"C":0.00014442,"V":694.93673123,"T":"2017-09-07T09:45:00","BV":0.09996353},{"O":0.00014444,"H":0.00014447,"L":0.00014043,"C":0.00014043,"V":4557.50345158,"T":"2017-09-07T09:55:00","BV":0.65121414},{"O":0.00014453,"H":0.00014453,"L":0.00014401,"C":0.00014401,"V":246.33609844,"T":"2017-09-07T10:00:00","BV":0.03554910},{"O":0.00014378,"H":0.00014464,"L":0.00014376,"C":0.00014464,"V":1173.00043923,"T":"2017-09-07T10:05:00","BV":0.16922676},{"O":0.00014464,"H":0.00014464,"L":0.00014464,"C":0.00014464,"V":358.49407944,"T":"2017-09-07T10:10:00","BV":0.05185257},{"O":0.00014464,"H":0.00014464,"L":0.00014233,"C":0.00014233,"V":1218.20030829,"T":"2017-09-07T10:15:00","BV":0.17422892},{"O":0.00014384,"H":0.00014384,"L":0.00014384,"C":0.00014384,"V":37.21996754,"T":"2017-09-07T10:25:00","BV":0.00535372},{"O":0.00014378,"H":0.00014378,"L":0.00014023,"C":0.00014023,"V":5127.18094201,"T":"2017-09-07T10:30:00","BV":0.72188844},{"O":0.00014104,"H":0.00014104,"L":0.00014103,"C":0.00014103,"V":5199.00000000,"T":"2017-09-07T10:35:00","BV":0.73321628},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":25.00000000,"T":"2017-09-07T10:40:00","BV":0.00356900},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":300.00000000,"T":"2017-09-07T10:45:00","BV":0.04282800},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":5700.00000000,"T":"2017-09-07T10:50:00","BV":0.81373199},{"O":0.00014154,"H":0.00014154,"L":0.00014151,"C":0.00014151,"V":802.88586637,"T":"2017-09-07T10:55:00","BV":0.11361655},{"O":0.00014154,"H":0.00014154,"L":0.00014010,"C":0.00014151,"V":25149.92745328,"T":"2017-09-07T11:00:00","BV":3.54865180},{"O":0.00014200,"H":0.00014200,"L":0.00014027,"C":0.00014027,"V":500.53040544,"T":"2017-09-07T11:05:00","BV":0.07042680},{"O":0.00014194,"H":0.00014379,"L":0.00014000,"C":0.00014379,"V":32028.26247958,"T":"2017-09-07T11:10:00","BV":4.50391665},{"O":0.00014373,"H":0.00014501,"L":0.00014373,"C":0.00014501,"V":25775.62739081,"T":"2017-09-07T11:15:00","BV":3.73453213},{"O":0.00014501,"H":0.00014504,"L":0.00014139,"C":0.00014139,"V":8451.86058138,"T":"2017-09-07T11:20:00","BV":1.22427450},{"O":0.00014499,"H":0.00014499,"L":0.00014054,"C":0.00014054,"V":1476.64010246,"T":"2017-09-07T11:25:00","BV":0.20933234},{"O":0.00014454,"H":0.00014454,"L":0.00014170,"C":0.00014170,"V":8.48375786,"T":"2017-09-07T11:30:00","BV":0.00120882},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":88.26568219,"T":"2017-09-07T11:35:00","BV":0.01253549},{"O":0.00014200,"H":0.00014201,"L":0.00014200,"C":0.00014201,"V":254.12505027,"T":"2017-09-07T11:40:00","BV":0.03608682},{"O":0.00014333,"H":0.00014353,"L":0.00014210,"C":0.00014211,"V":1524.53308464,"T":"2017-09-07T11:45:00","BV":0.21857211},{"O":0.00014210,"H":0.00014210,"L":0.00014005,"C":0.00014009,"V":6749.32487376,"T":"2017-09-07T11:50:00","BV":0.95116039},{"O":0.00014336,"H":0.00014336,"L":0.00014336,"C":0.00014336,"V":100.00000000,"T":"2017-09-07T11:55:00","BV":0.01433600},{"O":0.00014288,"H":0.00014288,"L":0.00014200,"C":0.00014200,"V":2264.24240691,"T":"2017-09-07T12:00:00","BV":0.32342695},{"O":0.00014070,"H":0.00014100,"L":0.00014050,"C":0.00014050,"V":974.08930641,"T":"2017-09-07T12:05:00","BV":0.13721430},{"O":0.00014147,"H":0.00014150,"L":0.00014062,"C":0.00014062,"V":5669.73596237,"T":"2017-09-07T12:10:00","BV":0.80203976},{"O":0.00014150,"H":0.00014152,"L":0.00014150,"C":0.00014152,"V":1385.07518771,"T":"2017-09-07T12:15:00","BV":0.19598881},{"O":0.00014152,"H":0.00014152,"L":0.00014152,"C":0.00014152,"V":391.29256551,"T":"2017-09-07T12:20:00","BV":0.05537571},{"O":0.00014062,"H":0.00014062,"L":0.00014062,"C":0.00014062,"V":1501.74905717,"T":"2017-09-07T12:25:00","BV":0.21117595},{"O":0.00014200,"H":0.00014284,"L":0.00014000,"C":0.00014242,"V":10039.53864953,"T":"2017-09-07T12:30:00","BV":1.41296896},{"O":0.00014204,"H":0.00014602,"L":0.00014093,"C":0.00014093,"V":69632.81962818,"T":"2017-09-07T12:35:00","BV":10.06004656},{"O":0.00014229,"H":0.00014229,"L":0.00014108,"C":0.00014108,"V":2692.14260780,"T":"2017-09-07T12:40:00","BV":0.38032595},{"O":0.00014150,"H":0.00014150,"L":0.00014100,"C":0.00014100,"V":6216.09383054,"T":"2017-09-07T12:45:00","BV":0.87651403},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":244.33440269,"T":"2017-09-07T12:50:00","BV":0.03445602},{"O":0.00014102,"H":0.00014102,"L":0.00014100,"C":0.00014100,"V":12834.84730196,"T":"2017-09-07T12:55:00","BV":1.80971455},{"O":0.00014103,"H":0.00014393,"L":0.00014103,"C":0.00014393,"V":1247.12865716,"T":"2017-09-07T13:00:00","BV":0.17625704},{"O":0.00014390,"H":0.00014480,"L":0.00014389,"C":0.00014480,"V":24157.98418558,"T":"2017-09-07T13:05:00","BV":3.47677856},{"O":0.00014480,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":45390.37750189,"T":"2017-09-07T13:10:00","BV":6.61266996},{"O":0.00014569,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":3170.16192986,"T":"2017-09-07T13:15:00","BV":0.46181857},{"O":0.00014570,"H":0.00014601,"L":0.00014500,"C":0.00014601,"V":9597.43999060,"T":"2017-09-07T13:20:00","BV":1.39821644},{"O":0.00014601,"H":0.00014700,"L":0.00014510,"C":0.00014700,"V":2961.05377185,"T":"2017-09-07T13:25:00","BV":0.43310862},{"O":0.00014700,"H":0.00014703,"L":0.00014329,"C":0.00014333,"V":7464.70396848,"T":"2017-09-07T13:30:00","BV":1.07980510},{"O":0.00014474,"H":0.00014690,"L":0.00014333,"C":0.00014690,"V":360.44468832,"T":"2017-09-07T13:35:00","BV":0.05238593},{"O":0.00014695,"H":0.00014700,"L":0.00014600,"C":0.00014600,"V":1373.76543695,"T":"2017-09-07T13:40:00","BV":0.20167664},{"O":0.00014690,"H":0.00014864,"L":0.00014358,"C":0.00014372,"V":11525.15223245,"T":"2017-09-07T13:45:00","BV":1.69736885},{"O":0.00014374,"H":0.00014575,"L":0.00014357,"C":0.00014574,"V":1881.63891927,"T":"2017-09-07T13:50:00","BV":0.27399430},{"O":0.00014574,"H":0.00014860,"L":0.00014574,"C":0.00014859,"V":11210.36413616,"T":"2017-09-07T13:55:00","BV":1.63751964},{"O":0.00014859,"H":0.00015000,"L":0.00014859,"C":0.00015000,"V":15251.00617491,"T":"2017-09-07T14:00:00","BV":2.28352846},{"O":0.00015000,"H":0.00015424,"L":0.00015000,"C":0.00015400,"V":19020.90822036,"T":"2017-09-07T14:05:00","BV":2.88370724},{"O":0.00015400,"H":0.00015742,"L":0.00015145,"C":0.00015610,"V":19631.99736308,"T":"2017-09-07T14:10:00","BV":3.04066773},{"O":0.00015588,"H":0.00015900,"L":0.00015588,"C":0.00015611,"V":11056.79958720,"T":"2017-09-07T14:15:00","BV":1.73878832},{"O":0.00015610,"H":0.00015610,"L":0.00015201,"C":0.00015201,"V":13165.10200259,"T":"2017-09-07T14:20:00","BV":2.01158450},{"O":0.00015201,"H":0.00015220,"L":0.00015134,"C":0.00015220,"V":30195.45178760,"T":"2017-09-07T14:25:00","BV":4.58602427},{"O":0.00015200,"H":0.00015401,"L":0.00015180,"C":0.00015355,"V":21190.54011524,"T":"2017-09-07T14:30:00","BV":3.23287654},{"O":0.00015587,"H":0.00016074,"L":0.00015359,"C":0.00015900,"V":28006.38055379,"T":"2017-09-07T14:35:00","BV":4.44133718},{"O":0.00015900,"H":0.00016074,"L":0.00015503,"C":0.00015611,"V":15429.94915038,"T":"2017-09-07T14:40:00","BV":2.44725958},{"O":0.00015689,"H":0.00015879,"L":0.00015557,"C":0.00015560,"V":7628.38645458,"T":"2017-09-07T14:45:00","BV":1.19448239},{"O":0.00015706,"H":0.00015706,"L":0.00014812,"C":0.00015516,"V":40064.59716290,"T":"2017-09-07T14:50:00","BV":6.04088689},{"O":0.00015206,"H":0.00015206,"L":0.00014843,"C":0.00014993,"V":12229.40845627,"T":"2017-09-07T14:55:00","BV":1.83869454},{"O":0.00014992,"H":0.00015102,"L":0.00014482,"C":0.00014900,"V":18886.04669588,"T":"2017-09-07T15:00:00","BV":2.77281670},{"O":0.00014900,"H":0.00015050,"L":0.00014900,"C":0.00015048,"V":7087.45148073,"T":"2017-09-07T15:05:00","BV":1.06602758},{"O":0.00015048,"H":0.00015104,"L":0.00015000,"C":0.00015104,"V":1948.63315925,"T":"2017-09-07T15:10:00","BV":0.29247479},{"O":0.00015104,"H":0.00015105,"L":0.00014950,"C":0.00014950,"V":4162.17660459,"T":"2017-09-07T15:15:00","BV":0.62317358},{"O":0.00015002,"H":0.00015144,"L":0.00014955,"C":0.00015000,"V":5037.46885970,"T":"2017-09-07T15:20:00","BV":0.75558192},{"O":0.00014964,"H":0.00015000,"L":0.00014515,"C":0.00014601,"V":6834.36918251,"T":"2017-09-07T15:25:00","BV":1.01808421},{"O":0.00014943,"H":0.00014997,"L":0.00014712,"C":0.00014850,"V":8105.49189933,"T":"2017-09-07T15:30:00","BV":1.20056960},{"O":0.00014850,"H":0.00014850,"L":0.00014712,"C":0.00014725,"V":6805.71110025,"T":"2017-09-07T15:35:00","BV":1.00548504},{"O":0.00014725,"H":0.00014989,"L":0.00014602,"C":0.00014939,"V":34691.48244860,"T":"2017-09-07T15:40:00","BV":5.09656200},{"O":0.00014922,"H":0.00014922,"L":0.00014800,"C":0.00014907,"V":6922.94391191,"T":"2017-09-07T15:45:00","BV":1.02953069},{"O":0.00015000,"H":0.00015001,"L":0.00014908,"C":0.00015000,"V":6621.47241113,"T":"2017-09-07T15:50:00","BV":0.99320625},{"O":0.00014908,"H":0.00014908,"L":0.00014531,"C":0.00014598,"V":7979.05275048,"T":"2017-09-07T15:55:00","BV":1.16158935},{"O":0.00014609,"H":0.00014707,"L":0.00014501,"C":0.00014501,"V":5050.21951439,"T":"2017-09-07T16:00:00","BV":0.73860903},{"O":0.00014673,"H":0.00014700,"L":0.00014489,"C":0.00014489,"V":7648.37602006,"T":"2017-09-07T16:05:00","BV":1.11424902},{"O":0.00014489,"H":0.00014501,"L":0.00014240,"C":0.00014499,"V":8383.32309567,"T":"2017-09-07T16:10:00","BV":1.20004683},{"O":0.00014442,"H":0.00014456,"L":0.00014418,"C":0.00014418,"V":2172.55764470,"T":"2017-09-07T16:15:00","BV":0.31373828},{"O":0.00014418,"H":0.00014436,"L":0.00014418,"C":0.00014434,"V":4632.84190979,"T":"2017-09-07T16:20:00","BV":0.66825287},{"O":0.00014436,"H":0.00014456,"L":0.00014390,"C":0.00014411,"V":3655.15356809,"T":"2017-09-07T16:25:00","BV":0.52743883},{"O":0.00014440,"H":0.00014456,"L":0.00014411,"C":0.00014456,"V":4408.48700033,"T":"2017-09-07T16:30:00","BV":0.63662537},{"O":0.00014471,"H":0.00014475,"L":0.00014471,"C":0.00014475,"V":6209.61031163,"T":"2017-09-07T16:35:00","BV":0.89879278},{"O":0.00014496,"H":0.00014603,"L":0.00014496,"C":0.00014603,"V":1638.57119731,"T":"2017-09-07T16:40:00","BV":0.23758057},{"O":0.00014604,"H":0.00014611,"L":0.00014498,"C":0.00014501,"V":3019.89948130,"T":"2017-09-07T16:45:00","BV":0.43858311},{"O":0.00014496,"H":0.00014500,"L":0.00014496,"C":0.00014500,"V":75.86909999,"T":"2017-09-07T16:50:00","BV":0.01100078},{"O":0.00014500,"H":0.00014629,"L":0.00014498,"C":0.00014500,"V":684.61191975,"T":"2017-09-07T16:55:00","BV":0.09927208},{"O":0.00014500,"H":0.00014583,"L":0.00014094,"C":0.00014387,"V":60568.08823844,"T":"2017-09-07T17:00:00","BV":8.60434487},{"O":0.00014387,"H":0.00014387,"L":0.00014352,"C":0.00014387,"V":12811.81566223,"T":"2017-09-07T17:05:00","BV":1.84301807},{"O":0.00014300,"H":0.00014387,"L":0.00014225,"C":0.00014387,"V":4873.46752314,"T":"2017-09-07T17:10:00","BV":0.69880027},{"O":0.00014386,"H":0.00014387,"L":0.00014349,"C":0.00014387,"V":1421.09369866,"T":"2017-09-07T17:15:00","BV":0.20425453},{"O":0.00014371,"H":0.00014387,"L":0.00014371,"C":0.00014387,"V":66.65932612,"T":"2017-09-07T17:20:00","BV":0.00958761},{"O":0.00014387,"H":0.00014387,"L":0.00014096,"C":0.00014348,"V":4941.14093855,"T":"2017-09-07T17:25:00","BV":0.70386254},{"O":0.00014349,"H":0.00014387,"L":0.00014095,"C":0.00014245,"V":7204.74022251,"T":"2017-09-07T17:30:00","BV":1.02418281},{"O":0.00014318,"H":0.00014318,"L":0.00014102,"C":0.00014102,"V":3156.42272131,"T":"2017-09-07T17:35:00","BV":0.44978720},{"O":0.00014306,"H":0.00014636,"L":0.00014304,"C":0.00014635,"V":7796.69132992,"T":"2017-09-07T17:40:00","BV":1.13148025},{"O":0.00014529,"H":0.00014633,"L":0.00014529,"C":0.00014633,"V":1158.38244712,"T":"2017-09-07T17:45:00","BV":0.16924442},{"O":0.00014630,"H":0.00014636,"L":0.00014620,"C":0.00014636,"V":7184.84928531,"T":"2017-09-07T17:50:00","BV":1.05133849},{"O":0.00014635,"H":0.00014635,"L":0.00014352,"C":0.00014353,"V":5125.99126129,"T":"2017-09-07T17:55:00","BV":0.74310494},{"O":0.00014355,"H":0.00014355,"L":0.00014355,"C":0.00014355,"V":236.63565862,"T":"2017-09-07T18:00:00","BV":0.03396904},{"O":0.00014354,"H":0.00014493,"L":0.00014353,"C":0.00014493,"V":4620.19552276,"T":"2017-09-07T18:05:00","BV":0.66343287},{"O":0.00014493,"H":0.00014493,"L":0.00014493,"C":0.00014493,"V":73.06037880,"T":"2017-09-07T18:10:00","BV":0.01058864},{"O":0.00014500,"H":0.00014501,"L":0.00014494,"C":0.00014494,"V":2862.29797193,"T":"2017-09-07T18:15:00","BV":0.41490345},{"O":0.00014500,"H":0.00014597,"L":0.00014124,"C":0.00014597,"V":10212.12229818,"T":"2017-09-07T18:20:00","BV":1.45355734},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014439,"V":208.06543161,"T":"2017-09-07T18:25:00","BV":0.03019261},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014524,"V":120.37494350,"T":"2017-09-07T18:30:00","BV":0.01739830},{"O":0.00014518,"H":0.00014560,"L":0.00014300,"C":0.00014497,"V":356.08299356,"T":"2017-09-07T18:35:00","BV":0.05120198},{"O":0.00014209,"H":0.00014490,"L":0.00014200,"C":0.00014490,"V":1164.89691697,"T":"2017-09-07T18:40:00","BV":0.16549156},{"O":0.00014474,"H":0.00014567,"L":0.00014250,"C":0.00014255,"V":6374.65196163,"T":"2017-09-07T18:45:00","BV":0.91003437},{"O":0.00014252,"H":0.00014252,"L":0.00014250,"C":0.00014250,"V":1904.00000000,"T":"2017-09-07T18:55:00","BV":0.27133117},{"O":0.00014461,"H":0.00014461,"L":0.00014432,"C":0.00014432,"V":195.34148531,"T":"2017-09-07T19:00:00","BV":0.02820348},{"O":0.00014431,"H":0.00014432,"L":0.00014429,"C":0.00014432,"V":412.19518609,"T":"2017-09-07T19:05:00","BV":0.05948483},{"O":0.00014432,"H":0.00014530,"L":0.00014432,"C":0.00014528,"V":55.07602659,"T":"2017-09-07T19:10:00","BV":0.00796797},{"O":0.00014548,"H":0.00014578,"L":0.00014548,"C":0.00014548,"V":90.00000000,"T":"2017-09-07T19:15:00","BV":0.01309620},{"O":0.00014548,"H":0.00014578,"L":0.00014546,"C":0.00014574,"V":1767.97308910,"T":"2017-09-07T19:20:00","BV":0.25723201},{"O":0.00014580,"H":0.00014580,"L":0.00014574,"C":0.00014580,"V":3613.41783374,"T":"2017-09-07T19:25:00","BV":0.52672361},{"O":0.00014580,"H":0.00014580,"L":0.00014579,"C":0.00014579,"V":2158.57696039,"T":"2017-09-07T19:30:00","BV":0.31471638},{"O":0.00014579,"H":0.00014579,"L":0.00014546,"C":0.00014546,"V":3543.73403045,"T":"2017-09-07T19:35:00","BV":0.51659323},{"O":0.00014435,"H":0.00014579,"L":0.00014435,"C":0.00014579,"V":5467.68085564,"T":"2017-09-07T19:40:00","BV":0.79481636},{"O":0.00014530,"H":0.00014579,"L":0.00014338,"C":0.00014338,"V":3411.45183557,"T":"2017-09-07T19:45:00","BV":0.49531233},{"O":0.00014499,"H":0.00014579,"L":0.00014327,"C":0.00014327,"V":4332.87244067,"T":"2017-09-07T19:50:00","BV":0.62659888},{"O":0.00014576,"H":0.00014579,"L":0.00014572,"C":0.00014579,"V":40.00000000,"T":"2017-09-07T19:55:00","BV":0.00583057},{"O":0.00014564,"H":0.00014580,"L":0.00014374,"C":0.00014580,"V":1139.72893085,"T":"2017-09-07T20:00:00","BV":0.16595317},{"O":0.00014580,"H":0.00014586,"L":0.00014330,"C":0.00014459,"V":4205.98706267,"T":"2017-09-07T20:05:00","BV":0.61251261},{"O":0.00014459,"H":0.00014459,"L":0.00014459,"C":0.00014459,"V":43.36976849,"T":"2017-09-07T20:10:00","BV":0.00627083},{"O":0.00014459,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":3548.59656446,"T":"2017-09-07T20:15:00","BV":0.51102328},{"O":0.00014400,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":1332.26648923,"T":"2017-09-07T20:20:00","BV":0.19235317},{"O":0.00014400,"H":0.00014400,"L":0.00014261,"C":0.00014263,"V":3244.73096449,"T":"2017-09-07T20:25:00","BV":0.46507875},{"O":0.00014263,"H":0.00014263,"L":0.00014261,"C":0.00014263,"V":206.35106296,"T":"2017-09-07T20:30:00","BV":0.02942808},{"O":0.00014263,"H":0.00014263,"L":0.00014263,"C":0.00014263,"V":439.14608284,"T":"2017-09-07T20:35:00","BV":0.06263539},{"O":0.00014265,"H":0.00014445,"L":0.00014265,"C":0.00014445,"V":357.06271367,"T":"2017-09-07T20:40:00","BV":0.05153454},{"O":0.00014452,"H":0.00014452,"L":0.00014277,"C":0.00014277,"V":1026.52325277,"T":"2017-09-07T20:45:00","BV":0.14787723},{"O":0.00014445,"H":0.00014445,"L":0.00014280,"C":0.00014280,"V":254.42917274,"T":"2017-09-07T20:50:00","BV":0.03658729},{"O":0.00014451,"H":0.00014531,"L":0.00014451,"C":0.00014531,"V":5124.19719205,"T":"2017-09-07T20:55:00","BV":0.74212772},{"O":0.00014531,"H":0.00014540,"L":0.00014531,"C":0.00014540,"V":1343.01925722,"T":"2017-09-07T21:00:00","BV":0.19527340},{"O":0.00014452,"H":0.00014552,"L":0.00014452,"C":0.00014552,"V":8376.11260046,"T":"2017-09-07T21:05:00","BV":1.21629421},{"O":0.00014552,"H":0.00014552,"L":0.00014442,"C":0.00014442,"V":1769.02839749,"T":"2017-09-07T21:10:00","BV":0.25690025},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":163.24668863,"T":"2017-09-07T21:15:00","BV":0.02357608},{"O":0.00014548,"H":0.00014548,"L":0.00014548,"C":0.00014548,"V":207.12020702,"T":"2017-09-07T21:20:00","BV":0.03013184},{"O":0.00014458,"H":0.00014458,"L":0.00014276,"C":0.00014280,"V":7465.24209087,"T":"2017-09-07T21:25:00","BV":1.07108009},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":53.93662755,"T":"2017-09-07T21:30:00","BV":0.00776686},{"O":0.00014444,"H":0.00014521,"L":0.00014398,"C":0.00014521,"V":10928.40261081,"T":"2017-09-07T21:35:00","BV":1.57741617},{"O":0.00014522,"H":0.00014688,"L":0.00014522,"C":0.00014635,"V":3959.44017552,"T":"2017-09-07T21:45:00","BV":0.58093019},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014886,"V":670.09424577,"T":"2017-09-07T21:50:00","BV":0.09952972},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014885,"V":3779.62190553,"T":"2017-09-07T21:55:00","BV":0.56251992},{"O":0.00014685,"H":0.00014884,"L":0.00014685,"C":0.00014872,"V":566.03297086,"T":"2017-09-07T22:00:00","BV":0.08385490},{"O":0.00014866,"H":0.00014866,"L":0.00014750,"C":0.00014865,"V":1953.57096606,"T":"2017-09-07T22:05:00","BV":0.29007699},{"O":0.00014864,"H":0.00014865,"L":0.00014864,"C":0.00014865,"V":1129.69515798,"T":"2017-09-07T22:10:00","BV":0.16792656},{"O":0.00014864,"H":0.00014880,"L":0.00014864,"C":0.00014880,"V":2295.15704942,"T":"2017-09-07T22:15:00","BV":0.34138174},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3.69451833,"T":"2017-09-07T22:20:00","BV":0.00054974},{"O":0.00014980,"H":0.00014980,"L":0.00014870,"C":0.00014880,"V":1075.34177199,"T":"2017-09-07T22:25:00","BV":0.16078674},{"O":0.00014880,"H":0.00014880,"L":0.00014870,"C":0.00014870,"V":619.55296649,"T":"2017-09-07T22:30:00","BV":0.09217370},{"O":0.00014690,"H":0.00014870,"L":0.00014690,"C":0.00014870,"V":649.79125305,"T":"2017-09-07T22:35:00","BV":0.09579724},{"O":0.00014869,"H":0.00014950,"L":0.00014869,"C":0.00014950,"V":20607.79308000,"T":"2017-09-07T22:40:00","BV":3.07853866},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":239.16576607,"T":"2017-09-07T22:45:00","BV":0.03563568},{"O":0.00014900,"H":0.00014950,"L":0.00014900,"C":0.00014950,"V":6047.48950811,"T":"2017-09-07T22:50:00","BV":0.90313553},{"O":0.00014900,"H":0.00014999,"L":0.00014900,"C":0.00014900,"V":6865.04352404,"T":"2017-09-07T22:55:00","BV":1.02648401},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":927.75396334,"T":"2017-09-07T23:00:00","BV":0.13904883},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":3819.87934199,"T":"2017-09-07T23:05:00","BV":0.57292806},{"O":0.00015000,"H":0.00015100,"L":0.00014905,"C":0.00015000,"V":4745.21158949,"T":"2017-09-07T23:10:00","BV":0.71437712},{"O":0.00015099,"H":0.00015152,"L":0.00015099,"C":0.00015099,"V":2996.62951994,"T":"2017-09-07T23:15:00","BV":0.45333334},{"O":0.00015151,"H":0.00015152,"L":0.00015151,"C":0.00015152,"V":1377.21280557,"T":"2017-09-07T23:20:00","BV":0.20867482},{"O":0.00015127,"H":0.00015217,"L":0.00015000,"C":0.00015217,"V":12712.71505351,"T":"2017-09-07T23:25:00","BV":1.92576000},{"O":0.00015244,"H":0.00015248,"L":0.00015217,"C":0.00015248,"V":1177.63356602,"T":"2017-09-07T23:30:00","BV":0.17931087},{"O":0.00015248,"H":0.00015290,"L":0.00015248,"C":0.00015261,"V":1625.47107801,"T":"2017-09-07T23:35:00","BV":0.24830759},{"O":0.00015261,"H":0.00015309,"L":0.00015261,"C":0.00015261,"V":1673.65607200,"T":"2017-09-07T23:40:00","BV":0.25603414},{"O":0.00015261,"H":0.00015331,"L":0.00015261,"C":0.00015331,"V":231.40323477,"T":"2017-09-07T23:45:00","BV":0.03537736},{"O":0.00015338,"H":0.00015400,"L":0.00015338,"C":0.00015400,"V":4884.68800599,"T":"2017-09-07T23:50:00","BV":0.75206397},{"O":0.00015398,"H":0.00015400,"L":0.00015398,"C":0.00015400,"V":2609.85726242,"T":"2017-09-07T23:55:00","BV":0.40190856},{"O":0.00015435,"H":0.00015435,"L":0.00015435,"C":0.00015435,"V":309.25808844,"T":"2017-09-08T00:00:00","BV":0.04773398},{"O":0.00015435,"H":0.00015435,"L":0.00015433,"C":0.00015433,"V":1022.87831292,"T":"2017-09-08T00:05:00","BV":0.15786440},{"O":0.00015433,"H":0.00015433,"L":0.00015261,"C":0.00015398,"V":2390.90023172,"T":"2017-09-08T00:10:00","BV":0.36712497},{"O":0.00015261,"H":0.00015261,"L":0.00015000,"C":0.00015153,"V":3540.06933426,"T":"2017-09-08T00:15:00","BV":0.53759499},{"O":0.00015100,"H":0.00015100,"L":0.00015001,"C":0.00015015,"V":319.44968956,"T":"2017-09-08T00:20:00","BV":0.04794594},{"O":0.00015195,"H":0.00015350,"L":0.00015195,"C":0.00015350,"V":4948.19004586,"T":"2017-09-08T00:25:00","BV":0.75888964},{"O":0.00015360,"H":0.00015360,"L":0.00015300,"C":0.00015300,"V":144.80270029,"T":"2017-09-08T00:30:00","BV":0.02222221},{"O":0.00015300,"H":0.00015300,"L":0.00015120,"C":0.00015120,"V":201.91486875,"T":"2017-09-08T00:35:00","BV":0.03071821},{"O":0.00015120,"H":0.00015349,"L":0.00015120,"C":0.00015349,"V":2542.03783227,"T":"2017-09-08T00:40:00","BV":0.38536747},{"O":0.00015349,"H":0.00015432,"L":0.00015349,"C":0.00015422,"V":5129.70745488,"T":"2017-09-08T00:45:00","BV":0.79058477},{"O":0.00015421,"H":0.00015421,"L":0.00015120,"C":0.00015392,"V":6776.67115821,"T":"2017-09-08T00:50:00","BV":1.04168688},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":1093.78708290,"T":"2017-09-08T00:55:00","BV":0.16789631},{"O":0.00015144,"H":0.00015200,"L":0.00015112,"C":0.00015200,"V":2175.67501239,"T":"2017-09-08T01:00:00","BV":0.32912692},{"O":0.00015113,"H":0.00015113,"L":0.00015113,"C":0.00015113,"V":500.00000000,"T":"2017-09-08T01:05:00","BV":0.07556499},{"O":0.00015112,"H":0.00015195,"L":0.00015112,"C":0.00015195,"V":1680.68244327,"T":"2017-09-08T01:15:00","BV":0.25454104},{"O":0.00015195,"H":0.00015195,"L":0.00015015,"C":0.00015015,"V":1890.43132860,"T":"2017-09-08T01:25:00","BV":0.28431409},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":0.06706257,"T":"2017-09-08T01:30:00","BV":0.00001018},{"O":0.00015019,"H":0.00015019,"L":0.00015019,"C":0.00015019,"V":69.31800308,"T":"2017-09-08T01:35:00","BV":0.01041087},{"O":0.00015019,"H":0.00015168,"L":0.00015018,"C":0.00015018,"V":4499.12598595,"T":"2017-09-08T01:40:00","BV":0.67571591},{"O":0.00015018,"H":0.00015018,"L":0.00015018,"C":0.00015018,"V":497.12175719,"T":"2017-09-08T01:50:00","BV":0.07465774},{"O":0.00015018,"H":0.00015150,"L":0.00015017,"C":0.00015017,"V":1940.69089746,"T":"2017-09-08T01:55:00","BV":0.29164985},{"O":0.00015017,"H":0.00015017,"L":0.00015017,"C":0.00015017,"V":650.00000000,"T":"2017-09-08T02:00:00","BV":0.09761049},{"O":0.00015148,"H":0.00015148,"L":0.00015148,"C":0.00015148,"V":13.20306311,"T":"2017-09-08T02:05:00","BV":0.00199999},{"O":0.00015146,"H":0.00015147,"L":0.00015146,"C":0.00015147,"V":1200.76027606,"T":"2017-09-08T02:15:00","BV":0.18186748},{"O":0.00015147,"H":0.00015420,"L":0.00015147,"C":0.00015420,"V":13526.26025195,"T":"2017-09-08T02:20:00","BV":2.07350008},{"O":0.00015200,"H":0.00015421,"L":0.00015149,"C":0.00015397,"V":2690.47277284,"T":"2017-09-08T02:25:00","BV":0.41179379},{"O":0.00015397,"H":0.00015397,"L":0.00015170,"C":0.00015170,"V":201.41691564,"T":"2017-09-08T02:30:00","BV":0.03055508},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":15.00000000,"T":"2017-09-08T02:35:00","BV":0.00227700},{"O":0.00015185,"H":0.00015185,"L":0.00015180,"C":0.00015180,"V":9269.68317754,"T":"2017-09-08T02:40:00","BV":1.40716287},{"O":0.00015337,"H":0.00015337,"L":0.00015337,"C":0.00015337,"V":49.89156050,"T":"2017-09-08T02:50:00","BV":0.00765186},{"O":0.00015367,"H":0.00015400,"L":0.00015367,"C":0.00015367,"V":6068.76781250,"T":"2017-09-08T02:55:00","BV":0.93293320},{"O":0.00015190,"H":0.00015190,"L":0.00015190,"C":0.00015190,"V":238.84507292,"T":"2017-09-08T03:00:00","BV":0.03628056},{"O":0.00015193,"H":0.00015354,"L":0.00015193,"C":0.00015348,"V":3198.84627355,"T":"2017-09-08T03:05:00","BV":0.49095719},{"O":0.00015160,"H":0.00015160,"L":0.00015150,"C":0.00015150,"V":152.22443041,"T":"2017-09-08T03:20:00","BV":0.02306383},{"O":0.00015170,"H":0.00015348,"L":0.00015170,"C":0.00015348,"V":4573.38549140,"T":"2017-09-08T03:25:00","BV":0.70130607},{"O":0.00015348,"H":0.00015348,"L":0.00015161,"C":0.00015161,"V":9.61812340,"T":"2017-09-08T03:30:00","BV":0.00146439},{"O":0.00015152,"H":0.00015152,"L":0.00015152,"C":0.00015152,"V":212.00000000,"T":"2017-09-08T03:40:00","BV":0.03212222},{"O":0.00015312,"H":0.00015314,"L":0.00015156,"C":0.00015158,"V":746.36246712,"T":"2017-09-08T03:50:00","BV":0.11390950},{"O":0.00015158,"H":0.00015343,"L":0.00015158,"C":0.00015343,"V":470.29952153,"T":"2017-09-08T03:55:00","BV":0.07195374},{"O":0.00015165,"H":0.00015344,"L":0.00015165,"C":0.00015344,"V":331.73385906,"T":"2017-09-08T04:00:00","BV":0.05083495},{"O":0.00015344,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":8008.89649568,"T":"2017-09-08T04:05:00","BV":1.22952593},{"O":0.00015374,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":7092.03649728,"T":"2017-09-08T04:10:00","BV":1.08939650},{"O":0.00015344,"H":0.00015344,"L":0.00015344,"C":0.00015344,"V":1347.41544042,"T":"2017-09-08T04:15:00","BV":0.20674742},{"O":0.00015340,"H":0.00015374,"L":0.00015329,"C":0.00015374,"V":5613.43855777,"T":"2017-09-08T04:20:00","BV":0.86296743},{"O":0.00015329,"H":0.00015329,"L":0.00015329,"C":0.00015329,"V":6146.39077503,"T":"2017-09-08T04:25:00","BV":0.94218023},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":300.01845086,"T":"2017-09-08T04:30:00","BV":0.04598681},{"O":0.00015328,"H":0.00015328,"L":0.00015159,"C":0.00015159,"V":10.99120497,"T":"2017-09-08T04:35:00","BV":0.00166675},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":856.83475580,"T":"2017-09-08T04:40:00","BV":0.13133561},{"O":0.00015328,"H":0.00015329,"L":0.00015328,"C":0.00015329,"V":948.91113094,"T":"2017-09-08T04:45:00","BV":0.14545769},{"O":0.00015329,"H":0.00015329,"L":0.00015328,"C":0.00015328,"V":3819.50632852,"T":"2017-09-08T04:50:00","BV":0.58546013},{"O":0.00015168,"H":0.00015168,"L":0.00015160,"C":0.00015160,"V":31.21096945,"T":"2017-09-08T04:55:00","BV":0.00473204},{"O":0.00015162,"H":0.00015162,"L":0.00015162,"C":0.00015162,"V":68.69125422,"T":"2017-09-08T05:00:00","BV":0.01041496},{"O":0.00015163,"H":0.00015163,"L":0.00015163,"C":0.00015163,"V":765.84425325,"T":"2017-09-08T05:05:00","BV":0.11612496},{"O":0.00015319,"H":0.00015322,"L":0.00015319,"C":0.00015322,"V":495.82734583,"T":"2017-09-08T05:10:00","BV":0.07596916},{"O":0.00015168,"H":0.00015169,"L":0.00015159,"C":0.00015159,"V":1461.58607707,"T":"2017-09-08T05:15:00","BV":0.22161708},{"O":0.00015317,"H":0.00015318,"L":0.00015317,"C":0.00015318,"V":1545.35619957,"T":"2017-09-08T05:20:00","BV":0.23671355},{"O":0.00015318,"H":0.00015319,"L":0.00015159,"C":0.00015160,"V":2920.56409421,"T":"2017-09-08T05:25:00","BV":0.44566276},{"O":0.00015320,"H":0.00015320,"L":0.00015320,"C":0.00015320,"V":33.97838241,"T":"2017-09-08T05:30:00","BV":0.00520548},{"O":0.00015319,"H":0.00015320,"L":0.00015319,"C":0.00015320,"V":4996.02161759,"T":"2017-09-08T05:40:00","BV":0.76539021},{"O":0.00015168,"H":0.00015168,"L":0.00015168,"C":0.00015168,"V":214.54647339,"T":"2017-09-08T05:45:00","BV":0.03254239},{"O":0.00015322,"H":0.00015324,"L":0.00015322,"C":0.00015323,"V":1480.28841607,"T":"2017-09-08T05:50:00","BV":0.22682788},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":4000.00292531,"T":"2017-09-08T05:55:00","BV":0.61296043},{"O":0.00015324,"H":0.00015324,"L":0.00015323,"C":0.00015323,"V":107.81984171,"T":"2017-09-08T06:00:00","BV":0.01652207},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":200.61002153,"T":"2017-09-08T06:05:00","BV":0.03074147},{"O":0.00015323,"H":0.00015374,"L":0.00015323,"C":0.00015374,"V":13373.66064534,"T":"2017-09-08T06:10:00","BV":2.05056385},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":420.68041011,"T":"2017-09-08T06:15:00","BV":0.06467540},{"O":0.00015374,"H":0.00015374,"L":0.00015323,"C":0.00015323,"V":271.25000000,"T":"2017-09-08T06:20:00","BV":0.04166563},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":717.85158482,"T":"2017-09-08T06:25:00","BV":0.11036250},{"O":0.00015400,"H":0.00015400,"L":0.00015374,"C":0.00015374,"V":10.04049658,"T":"2017-09-08T06:30:00","BV":0.00154363},{"O":0.00015401,"H":0.00015421,"L":0.00015401,"C":0.00015421,"V":115.37939741,"T":"2017-09-08T06:35:00","BV":0.01778851},{"O":0.00015421,"H":0.00015421,"L":0.00015421,"C":0.00015421,"V":75.80450182,"T":"2017-09-08T06:40:00","BV":0.01168981},{"O":0.00015421,"H":0.00015421,"L":0.00015374,"C":0.00015374,"V":278.85674206,"T":"2017-09-08T06:45:00","BV":0.04287613},{"O":0.00015323,"H":0.00015323,"L":0.00015200,"C":0.00015200,"V":2353.58229028,"T":"2017-09-08T06:50:00","BV":0.35787898},{"O":0.00015200,"H":0.00015200,"L":0.00015152,"C":0.00015152,"V":1561.65319745,"T":"2017-09-08T06:55:00","BV":0.23672976},{"O":0.00015200,"H":0.00015200,"L":0.00015040,"C":0.00015050,"V":26262.15585762,"T":"2017-09-08T07:00:00","BV":3.96667526},{"O":0.00015040,"H":0.00015199,"L":0.00015035,"C":0.00015035,"V":3426.29260941,"T":"2017-09-08T07:05:00","BV":0.51536809},{"O":0.00015198,"H":0.00015198,"L":0.00015198,"C":0.00015198,"V":999.29354855,"T":"2017-09-08T07:10:00","BV":0.15187261},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":2555.72312579,"T":"2017-09-08T07:15:00","BV":0.38841943},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":297.13748021,"T":"2017-09-08T07:20:00","BV":0.04516006},{"O":0.00015199,"H":0.00015200,"L":0.00015199,"C":0.00015200,"V":943.24416253,"T":"2017-09-08T07:25:00","BV":0.14336558},{"O":0.00015300,"H":0.00015300,"L":0.00015300,"C":0.00015300,"V":1499.99096595,"T":"2017-09-08T07:30:00","BV":0.22949860},{"O":0.00015300,"H":0.00015433,"L":0.00015300,"C":0.00015433,"V":11738.07505619,"T":"2017-09-08T07:35:00","BV":1.80942703},{"O":0.00015301,"H":0.00015350,"L":0.00015301,"C":0.00015350,"V":3829.58638271,"T":"2017-09-08T07:40:00","BV":0.58782973},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":750.00000000,"T":"2017-09-08T07:45:00","BV":0.11512499},{"O":0.00015419,"H":0.00015419,"L":0.00015419,"C":0.00015419,"V":2014.56598288,"T":"2017-09-08T07:50:00","BV":0.31062590},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":200.00000000,"T":"2017-09-08T07:55:00","BV":0.03070000},{"O":0.00015419,"H":0.00015471,"L":0.00015400,"C":0.00015400,"V":683.06745188,"T":"2017-09-08T08:00:00","BV":0.10532794},{"O":0.00015495,"H":0.00015499,"L":0.00015400,"C":0.00015499,"V":3292.45769324,"T":"2017-09-08T08:05:00","BV":0.51020209},{"O":0.00015499,"H":0.00015580,"L":0.00015499,"C":0.00015579,"V":4233.86572137,"T":"2017-09-08T08:10:00","BV":0.65817392},{"O":0.00015523,"H":0.00015680,"L":0.00015523,"C":0.00015680,"V":13644.97284368,"T":"2017-09-08T08:15:00","BV":2.13617463},{"O":0.00015680,"H":0.00015823,"L":0.00015680,"C":0.00015823,"V":5581.70250087,"T":"2017-09-08T08:20:00","BV":0.87958018},{"O":0.00015823,"H":0.00015895,"L":0.00015608,"C":0.00015895,"V":1967.84507104,"T":"2017-09-08T08:25:00","BV":0.31175135},{"O":0.00015897,"H":0.00015899,"L":0.00015408,"C":0.00015602,"V":15295.47128437,"T":"2017-09-08T08:30:00","BV":2.38161277},{"O":0.00015834,"H":0.00016000,"L":0.00015834,"C":0.00015900,"V":56841.90678295,"T":"2017-09-08T08:35:00","BV":9.07929942},{"O":0.00015900,"H":0.00016000,"L":0.00015837,"C":0.00015837,"V":1086.40218464,"T":"2017-09-08T08:40:00","BV":0.17270497},{"O":0.00015837,"H":0.00015837,"L":0.00015505,"C":0.00015789,"V":14307.54189326,"T":"2017-09-08T08:45:00","BV":2.24899019},{"O":0.00015697,"H":0.00015697,"L":0.00015697,"C":0.00015697,"V":234.73597364,"T":"2017-09-08T08:50:00","BV":0.03684649},{"O":0.00015709,"H":0.00015901,"L":0.00015568,"C":0.00015571,"V":420.87432098,"T":"2017-09-08T08:55:00","BV":0.06652905},{"O":0.00015803,"H":0.00015900,"L":0.00015803,"C":0.00015900,"V":2235.49583650,"T":"2017-09-08T09:00:00","BV":0.35517941},{"O":0.00015934,"H":0.00015934,"L":0.00015508,"C":0.00015785,"V":9911.52747864,"T":"2017-09-08T09:05:00","BV":1.55021018},{"O":0.00015759,"H":0.00015759,"L":0.00015759,"C":0.00015759,"V":16.76949185,"T":"2017-09-08T09:10:00","BV":0.00264270},{"O":0.00015600,"H":0.00015763,"L":0.00015600,"C":0.00015723,"V":12792.03773291,"T":"2017-09-08T09:15:00","BV":2.00122066},{"O":0.00015723,"H":0.00015723,"L":0.00015601,"C":0.00015601,"V":510.01225663,"T":"2017-09-08T09:20:00","BV":0.07956698},{"O":0.00015601,"H":0.00015601,"L":0.00015505,"C":0.00015600,"V":869.31293159,"T":"2017-09-08T09:25:00","BV":0.13521501},{"O":0.00015600,"H":0.00015734,"L":0.00015600,"C":0.00015734,"V":34.65869030,"T":"2017-09-08T09:30:00","BV":0.00545310},{"O":0.00015734,"H":0.00015734,"L":0.00015600,"C":0.00015690,"V":1001.93338618,"T":"2017-09-08T09:35:00","BV":0.15665564},{"O":0.00015690,"H":0.00015690,"L":0.00015600,"C":0.00015613,"V":1020.80309510,"T":"2017-09-08T09:40:00","BV":0.15953948},{"O":0.00015692,"H":0.00015692,"L":0.00015692,"C":0.00015692,"V":285.50874113,"T":"2017-09-08T09:45:00","BV":0.04480201},{"O":0.00015693,"H":0.00015693,"L":0.00015693,"C":0.00015693,"V":12.85002571,"T":"2017-09-08T09:50:00","BV":0.00201655},{"O":0.00015693,"H":0.00015694,"L":0.00015693,"C":0.00015694,"V":169.79475687,"T":"2017-09-08T09:55:00","BV":0.02664663},{"O":0.00015849,"H":0.00015850,"L":0.00015694,"C":0.00015850,"V":702.48938199,"T":"2017-09-08T10:00:00","BV":0.11094701},{"O":0.00015850,"H":0.00015900,"L":0.00015850,"C":0.00015900,"V":531.13711027,"T":"2017-09-08T10:05:00","BV":0.08427930},{"O":0.00015894,"H":0.00015981,"L":0.00015894,"C":0.00015981,"V":6171.13487326,"T":"2017-09-08T10:10:00","BV":0.98560747},{"O":0.00015981,"H":0.00015981,"L":0.00015979,"C":0.00015979,"V":1649.13736054,"T":"2017-09-08T10:15:00","BV":0.26352774},{"O":0.00015987,"H":0.00015999,"L":0.00015987,"C":0.00015999,"V":1274.64854770,"T":"2017-09-08T10:20:00","BV":0.20378466},{"O":0.00015999,"H":0.00015999,"L":0.00015999,"C":0.00015999,"V":735.41494000,"T":"2017-09-08T10:25:00","BV":0.11765902},{"O":0.00015900,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":1454.02402094,"T":"2017-09-08T10:30:00","BV":0.23240491},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00016000,"V":2050.57786859,"T":"2017-09-08T10:40:00","BV":0.32775744},{"O":0.00015900,"H":0.00015950,"L":0.00015850,"C":0.00015950,"V":228.00000000,"T":"2017-09-08T10:45:00","BV":0.03623629},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":42.57053292,"T":"2017-09-08T10:50:00","BV":0.00679000},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":2747.00000000,"T":"2017-09-08T10:55:00","BV":0.43814650},{"O":0.00015950,"H":0.00015950,"L":0.00015850,"C":0.00015850,"V":174.65249009,"T":"2017-09-08T11:00:00","BV":0.02779579},{"O":0.00015850,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":4806.64212404,"T":"2017-09-08T11:10:00","BV":0.76822511},{"O":0.00015848,"H":0.00015848,"L":0.00015702,"C":0.00015702,"V":67.19886823,"T":"2017-09-08T11:20:00","BV":0.01056433},{"O":0.00015969,"H":0.00015969,"L":0.00015833,"C":0.00015964,"V":2686.81598573,"T":"2017-09-08T11:25:00","BV":0.42632819},{"O":0.00015961,"H":0.00015965,"L":0.00015961,"C":0.00015965,"V":62.54350188,"T":"2017-09-08T11:30:00","BV":0.00998505},{"O":0.00015961,"H":0.00015963,"L":0.00015693,"C":0.00015750,"V":3082.99810249,"T":"2017-09-08T11:35:00","BV":0.48716126},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":305.82358872,"T":"2017-09-08T11:40:00","BV":0.04816720},{"O":0.00015710,"H":0.00015750,"L":0.00015710,"C":0.00015750,"V":302.33562760,"T":"2017-09-08T11:45:00","BV":0.04761481},{"O":0.00015750,"H":0.00015750,"L":0.00015694,"C":0.00015710,"V":1346.78907083,"T":"2017-09-08T11:50:00","BV":0.21152915},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":1265.76933163,"T":"2017-09-08T11:55:00","BV":0.19864983},{"O":0.00015694,"H":0.00015710,"L":0.00015692,"C":0.00015692,"V":2380.11784567,"T":"2017-09-08T12:00:00","BV":0.37350919},{"O":0.00015710,"H":0.00015750,"L":0.00015692,"C":0.00015692,"V":203.09365422,"T":"2017-09-08T12:05:00","BV":0.03192250},{"O":0.00015601,"H":0.00015869,"L":0.00015600,"C":0.00015869,"V":4253.09317376,"T":"2017-09-08T12:10:00","BV":0.66364090},{"O":0.00015842,"H":0.00015842,"L":0.00015629,"C":0.00015629,"V":279.00000000,"T":"2017-09-08T12:15:00","BV":0.04362615},{"O":0.00015860,"H":0.00015860,"L":0.00015860,"C":0.00015860,"V":18.53487312,"T":"2017-09-08T12:20:00","BV":0.00293963},{"O":0.00015604,"H":0.00015604,"L":0.00015599,"C":0.00015599,"V":4359.74633789,"T":"2017-09-08T12:30:00","BV":0.68012209},{"O":0.00015599,"H":0.00015599,"L":0.00015502,"C":0.00015506,"V":4705.69511892,"T":"2017-09-08T12:35:00","BV":0.72951153},{"O":0.00015502,"H":0.00015502,"L":0.00015502,"C":0.00015502,"V":61.95652174,"T":"2017-09-08T12:40:00","BV":0.00960450},{"O":0.00015725,"H":0.00015725,"L":0.00015510,"C":0.00015510,"V":860.16688734,"T":"2017-09-08T12:45:00","BV":0.13353197},{"O":0.00015510,"H":0.00015510,"L":0.00015510,"C":0.00015510,"V":245.16383579,"T":"2017-09-08T12:55:00","BV":0.03802491},{"O":0.00015510,"H":0.00015510,"L":0.00015500,"C":0.00015500,"V":1715.57786859,"T":"2017-09-08T13:05:00","BV":0.26598035},{"O":0.00015708,"H":0.00015708,"L":0.00015704,"C":0.00015704,"V":201.77380371,"T":"2017-09-08T13:10:00","BV":0.03168694},{"O":0.00015511,"H":0.00015679,"L":0.00015510,"C":0.00015510,"V":1539.19063241,"T":"2017-09-08T13:15:00","BV":0.23890995},{"O":0.00015510,"H":0.00015510,"L":0.00015332,"C":0.00015420,"V":3594.15754619,"T":"2017-09-08T13:20:00","BV":0.55484224},{"O":0.00015420,"H":0.00015561,"L":0.00015417,"C":0.00015561,"V":133.52898255,"T":"2017-09-08T13:25:00","BV":0.02059709},{"O":0.00015560,"H":0.00015560,"L":0.00014999,"C":0.00015335,"V":24534.67697642,"T":"2017-09-08T13:30:00","BV":3.72605664},{"O":0.00015001,"H":0.00015001,"L":0.00014501,"C":0.00014927,"V":30364.12428791,"T":"2017-09-08T13:35:00","BV":4.45492927},{"O":0.00014932,"H":0.00014932,"L":0.00014926,"C":0.00014926,"V":771.46622785,"T":"2017-09-08T13:40:00","BV":0.11517524},{"O":0.00014926,"H":0.00014926,"L":0.00014503,"C":0.00014537,"V":14202.21527922,"T":"2017-09-08T13:45:00","BV":2.08042149},{"O":0.00014537,"H":0.00014725,"L":0.00014500,"C":0.00014712,"V":25906.66115786,"T":"2017-09-08T13:50:00","BV":3.75942020},{"O":0.00014714,"H":0.00014816,"L":0.00014330,"C":0.00014816,"V":12052.44337603,"T":"2017-09-08T13:55:00","BV":1.75089452},{"O":0.00014848,"H":0.00014848,"L":0.00014675,"C":0.00014675,"V":2960.38612186,"T":"2017-09-08T14:00:00","BV":0.43680197},{"O":0.00014414,"H":0.00014414,"L":0.00014250,"C":0.00014250,"V":13106.25470847,"T":"2017-09-08T14:05:00","BV":1.87569144},{"O":0.00014250,"H":0.00014250,"L":0.00014180,"C":0.00014221,"V":14187.08928769,"T":"2017-09-08T14:10:00","BV":2.01543233},{"O":0.00014180,"H":0.00014221,"L":0.00014180,"C":0.00014221,"V":5939.91439277,"T":"2017-09-08T14:15:00","BV":0.84298581},{"O":0.00014221,"H":0.00014221,"L":0.00014179,"C":0.00014200,"V":6097.19910869,"T":"2017-09-08T14:20:00","BV":0.86465541},{"O":0.00014200,"H":0.00014200,"L":0.00014160,"C":0.00014162,"V":5868.89953212,"T":"2017-09-08T14:25:00","BV":0.83183940},{"O":0.00014186,"H":0.00014404,"L":0.00014160,"C":0.00014404,"V":6993.57562105,"T":"2017-09-08T14:30:00","BV":0.99234626},{"O":0.00014404,"H":0.00014833,"L":0.00014404,"C":0.00014833,"V":5995.01149318,"T":"2017-09-08T14:35:00","BV":0.87517479},{"O":0.00014833,"H":0.00014836,"L":0.00014611,"C":0.00014613,"V":5109.41156301,"T":"2017-09-08T14:40:00","BV":0.75382878},{"O":0.00014612,"H":0.00014621,"L":0.00014611,"C":0.00014621,"V":4296.95718510,"T":"2017-09-08T14:45:00","BV":0.62806559},{"O":0.00014642,"H":0.00014800,"L":0.00014630,"C":0.00014646,"V":3923.13612031,"T":"2017-09-08T14:50:00","BV":0.57637737},{"O":0.00014656,"H":0.00014810,"L":0.00014656,"C":0.00014806,"V":1283.33120331,"T":"2017-09-08T14:55:00","BV":0.18914400},{"O":0.00014806,"H":0.00014806,"L":0.00014652,"C":0.00014706,"V":1998.34656693,"T":"2017-09-08T15:00:00","BV":0.29489320},{"O":0.00014706,"H":0.00014750,"L":0.00014706,"C":0.00014750,"V":836.05706679,"T":"2017-09-08T15:05:00","BV":0.12310729},{"O":0.00014720,"H":0.00014750,"L":0.00014650,"C":0.00014718,"V":20673.42741262,"T":"2017-09-08T15:10:00","BV":3.02938340},{"O":0.00014718,"H":0.00014718,"L":0.00014182,"C":0.00014500,"V":10308.11895163,"T":"2017-09-08T15:15:00","BV":1.49033929},{"O":0.00014500,"H":0.00014652,"L":0.00014500,"C":0.00014500,"V":1545.18618049,"T":"2017-09-08T15:20:00","BV":0.22500235},{"O":0.00014502,"H":0.00014645,"L":0.00014500,"C":0.00014645,"V":1674.37856555,"T":"2017-09-08T15:25:00","BV":0.24331205},{"O":0.00014636,"H":0.00014640,"L":0.00014296,"C":0.00014310,"V":2450.53924796,"T":"2017-09-08T15:30:00","BV":0.35349043},{"O":0.00014553,"H":0.00014553,"L":0.00014183,"C":0.00014183,"V":5677.61465118,"T":"2017-09-08T15:35:00","BV":0.81170572},{"O":0.00014183,"H":0.00014570,"L":0.00014183,"C":0.00014570,"V":3162.02504162,"T":"2017-09-08T15:40:00","BV":0.45458954},{"O":0.00014638,"H":0.00014803,"L":0.00014638,"C":0.00014785,"V":4324.97543350,"T":"2017-09-08T15:45:00","BV":0.63845425},{"O":0.00014743,"H":0.00014745,"L":0.00014741,"C":0.00014742,"V":1790.84386665,"T":"2017-09-08T15:50:00","BV":0.26402577},{"O":0.00014370,"H":0.00014454,"L":0.00014370,"C":0.00014453,"V":1230.32747736,"T":"2017-09-08T15:55:00","BV":0.17711547},{"O":0.00014677,"H":0.00014677,"L":0.00014342,"C":0.00014360,"V":653.64729237,"T":"2017-09-08T16:00:00","BV":0.09380908},{"O":0.00014461,"H":0.00014468,"L":0.00014461,"C":0.00014462,"V":934.48511987,"T":"2017-09-08T16:05:00","BV":0.13515963},{"O":0.00014561,"H":0.00014561,"L":0.00014561,"C":0.00014561,"V":1066.73222701,"T":"2017-09-08T16:10:00","BV":0.15532687},{"O":0.00014557,"H":0.00014777,"L":0.00014470,"C":0.00014777,"V":13388.55538282,"T":"2017-09-08T16:15:00","BV":1.95127733},{"O":0.00014482,"H":0.00014785,"L":0.00014462,"C":0.00014785,"V":6942.85450808,"T":"2017-09-08T16:20:00","BV":1.01314590},{"O":0.00014502,"H":0.00014800,"L":0.00014502,"C":0.00014800,"V":2117.00782005,"T":"2017-09-08T16:25:00","BV":0.31144846},{"O":0.00014804,"H":0.00014826,"L":0.00014803,"C":0.00014809,"V":1745.21513530,"T":"2017-09-08T16:30:00","BV":0.25845798},{"O":0.00014800,"H":0.00014800,"L":0.00014510,"C":0.00014510,"V":2280.83861124,"T":"2017-09-08T16:35:00","BV":0.33225279},{"O":0.00014516,"H":0.00014533,"L":0.00014516,"C":0.00014530,"V":4863.67615845,"T":"2017-09-08T16:40:00","BV":0.70666553},{"O":0.00014541,"H":0.00014600,"L":0.00014541,"C":0.00014553,"V":3351.97409558,"T":"2017-09-08T16:45:00","BV":0.48927054},{"O":0.00014553,"H":0.00014553,"L":0.00014502,"C":0.00014502,"V":6948.16349431,"T":"2017-09-08T16:50:00","BV":1.01012325},{"O":0.00014509,"H":0.00014509,"L":0.00014500,"C":0.00014500,"V":4053.84680280,"T":"2017-09-08T16:55:00","BV":0.58791339},{"O":0.00014500,"H":0.00014690,"L":0.00014475,"C":0.00014520,"V":3486.51768526,"T":"2017-09-08T17:00:00","BV":0.50781409},{"O":0.00014520,"H":0.00014600,"L":0.00014501,"C":0.00014501,"V":1631.13548778,"T":"2017-09-08T17:05:00","BV":0.23667962},{"O":0.00014597,"H":0.00014725,"L":0.00014597,"C":0.00014725,"V":5202.58258805,"T":"2017-09-08T17:10:00","BV":0.76324149},{"O":0.00014815,"H":0.00015001,"L":0.00014815,"C":0.00014998,"V":18830.97518896,"T":"2017-09-08T17:15:00","BV":2.81344620},{"O":0.00014998,"H":0.00015102,"L":0.00014998,"C":0.00015003,"V":3967.66924467,"T":"2017-09-08T17:20:00","BV":0.59792183},{"O":0.00015001,"H":0.00015122,"L":0.00015001,"C":0.00015100,"V":1477.73713182,"T":"2017-09-08T17:25:00","BV":0.22297504},{"O":0.00015100,"H":0.00015110,"L":0.00014552,"C":0.00014552,"V":8633.65314310,"T":"2017-09-08T17:30:00","BV":1.28978176},{"O":0.00015025,"H":0.00015048,"L":0.00014602,"C":0.00014855,"V":13178.16337178,"T":"2017-09-08T17:35:00","BV":1.93184617},{"O":0.00014794,"H":0.00014794,"L":0.00014470,"C":0.00014698,"V":11980.52918745,"T":"2017-09-08T17:40:00","BV":1.73941315},{"O":0.00014666,"H":0.00014669,"L":0.00014663,"C":0.00014669,"V":775.95576152,"T":"2017-09-08T17:45:00","BV":0.11378267},{"O":0.00014669,"H":0.00014669,"L":0.00014669,"C":0.00014669,"V":67.99591002,"T":"2017-09-08T17:50:00","BV":0.00997431},{"O":0.00014669,"H":0.00014669,"L":0.00014600,"C":0.00014600,"V":6540.99761193,"T":"2017-09-08T18:00:00","BV":0.95785311},{"O":0.00014710,"H":0.00014714,"L":0.00014710,"C":0.00014714,"V":1022.15772003,"T":"2017-09-08T18:05:00","BV":0.15037511},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":2.73281570,"T":"2017-09-08T18:10:00","BV":0.00040210},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":93.93066830,"T":"2017-09-08T18:15:00","BV":0.01382095},{"O":0.00014819,"H":0.00014820,"L":0.00014819,"C":0.00014820,"V":45.61508354,"T":"2017-09-08T18:20:00","BV":0.00676004},{"O":0.00014818,"H":0.00014820,"L":0.00014641,"C":0.00014641,"V":691.36051626,"T":"2017-09-08T18:25:00","BV":0.10137370},{"O":0.00014961,"H":0.00014961,"L":0.00014959,"C":0.00014959,"V":5.56201987,"T":"2017-09-08T18:30:00","BV":0.00083212},{"O":0.00014895,"H":0.00014896,"L":0.00014520,"C":0.00014520,"V":1037.77447919,"T":"2017-09-08T18:35:00","BV":0.15123617},{"O":0.00014946,"H":0.00014946,"L":0.00014486,"C":0.00014867,"V":4641.94641237,"T":"2017-09-08T18:40:00","BV":0.68093190},{"O":0.00014808,"H":0.00014808,"L":0.00014462,"C":0.00014704,"V":13004.11675529,"T":"2017-09-08T18:45:00","BV":1.88777545},{"O":0.00014704,"H":0.00014707,"L":0.00014387,"C":0.00014400,"V":7219.09537379,"T":"2017-09-08T18:50:00","BV":1.04106395},{"O":0.00014398,"H":0.00014410,"L":0.00014343,"C":0.00014410,"V":5597.01777238,"T":"2017-09-08T18:55:00","BV":0.80551060},{"O":0.00014653,"H":0.00014900,"L":0.00014653,"C":0.00014900,"V":3198.02611856,"T":"2017-09-08T19:00:00","BV":0.47037896},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":1700.96125389,"T":"2017-09-08T19:05:00","BV":0.25434514},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":1739.57188141,"T":"2017-09-08T19:10:00","BV":0.26093571},{"O":0.00014902,"H":0.00014902,"L":0.00014900,"C":0.00014900,"V":85.54046745,"T":"2017-09-08T19:15:00","BV":0.01274605},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":4.03382350,"T":"2017-09-08T19:20:00","BV":0.00060491},{"O":0.00014935,"H":0.00014935,"L":0.00014434,"C":0.00014434,"V":5100.70167369,"T":"2017-09-08T19:25:00","BV":0.74212138},{"O":0.00014657,"H":0.00014657,"L":0.00014449,"C":0.00014646,"V":220.10978016,"T":"2017-09-08T19:30:00","BV":0.03221103},{"O":0.00014626,"H":0.00014626,"L":0.00014430,"C":0.00014430,"V":1171.38944823,"T":"2017-09-08T19:35:00","BV":0.16984030},{"O":0.00014423,"H":0.00014423,"L":0.00014333,"C":0.00014345,"V":3949.13422867,"T":"2017-09-08T19:40:00","BV":0.56737620},{"O":0.00014423,"H":0.00014423,"L":0.00014341,"C":0.00014423,"V":844.45383755,"T":"2017-09-08T19:45:00","BV":0.12177915},{"O":0.00014500,"H":0.00014600,"L":0.00014500,"C":0.00014502,"V":732.30813758,"T":"2017-09-08T19:50:00","BV":0.10636086},{"O":0.00014600,"H":0.00015020,"L":0.00014600,"C":0.00014900,"V":4354.44005848,"T":"2017-09-08T19:55:00","BV":0.64828100},{"O":0.00014900,"H":0.00014900,"L":0.00014500,"C":0.00014500,"V":1575.25006270,"T":"2017-09-08T20:00:00","BV":0.22924720},{"O":0.00014851,"H":0.00014851,"L":0.00014100,"C":0.00014126,"V":61292.46215324,"T":"2017-09-08T20:05:00","BV":8.71879825},{"O":0.00014100,"H":0.00014264,"L":0.00014100,"C":0.00014264,"V":10226.61506140,"T":"2017-09-08T20:10:00","BV":1.44231973},{"O":0.00014300,"H":0.00014300,"L":0.00014026,"C":0.00014100,"V":12879.20228079,"T":"2017-09-08T20:15:00","BV":1.81466956},{"O":0.00014028,"H":0.00014173,"L":0.00013403,"C":0.00013427,"V":60025.22049117,"T":"2017-09-08T20:20:00","BV":8.22363944},{"O":0.00013427,"H":0.00013427,"L":0.00013402,"C":0.00013427,"V":21739.56634401,"T":"2017-09-08T20:25:00","BV":2.91779945},{"O":0.00013427,"H":0.00013493,"L":0.00013427,"C":0.00013493,"V":23611.71924325,"T":"2017-09-08T20:30:00","BV":3.17222145},{"O":0.00013493,"H":0.00013737,"L":0.00013493,"C":0.00013688,"V":10431.29071606,"T":"2017-09-08T20:35:00","BV":1.42129075},{"O":0.00013723,"H":0.00013823,"L":0.00013600,"C":0.00013823,"V":8317.72504328,"T":"2017-09-08T20:40:00","BV":1.14125560},{"O":0.00013738,"H":0.00013961,"L":0.00013625,"C":0.00013709,"V":8729.12878702,"T":"2017-09-08T20:45:00","BV":1.20436786},{"O":0.00013752,"H":0.00013873,"L":0.00013752,"C":0.00013776,"V":922.77358701,"T":"2017-09-08T20:50:00","BV":0.12725552},{"O":0.00013790,"H":0.00013851,"L":0.00013777,"C":0.00013778,"V":3209.32977694,"T":"2017-09-08T20:55:00","BV":0.44393595},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":6528.35377798,"T":"2017-09-08T21:00:00","BV":0.90417699},{"O":0.00013849,"H":0.00013850,"L":0.00013779,"C":0.00013850,"V":8539.00952180,"T":"2017-09-08T21:05:00","BV":1.18180730},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":4270.64711281,"T":"2017-09-08T21:10:00","BV":0.59148461},{"O":0.00013850,"H":0.00014000,"L":0.00013850,"C":0.00013850,"V":8086.95601394,"T":"2017-09-08T21:15:00","BV":1.12638818},{"O":0.00014052,"H":0.00014185,"L":0.00014052,"C":0.00014177,"V":1750.63182137,"T":"2017-09-08T21:20:00","BV":0.24679187},{"O":0.00013890,"H":0.00013890,"L":0.00013890,"C":0.00013890,"V":10.56138871,"T":"2017-09-08T21:25:00","BV":0.00146697},{"O":0.00014094,"H":0.00014177,"L":0.00013922,"C":0.00014168,"V":5448.80373630,"T":"2017-09-08T21:30:00","BV":0.77177387},{"O":0.00014017,"H":0.00014017,"L":0.00014017,"C":0.00014017,"V":60.33953479,"T":"2017-09-08T21:35:00","BV":0.00845779},{"O":0.00014167,"H":0.00014167,"L":0.00014005,"C":0.00014005,"V":574.83457526,"T":"2017-09-08T21:40:00","BV":0.08118610},{"O":0.00014026,"H":0.00014031,"L":0.00014000,"C":0.00014026,"V":2661.43384109,"T":"2017-09-08T21:45:00","BV":0.37323067},{"O":0.00014031,"H":0.00014167,"L":0.00014000,"C":0.00014018,"V":3458.83990744,"T":"2017-09-08T21:50:00","BV":0.48507414},{"O":0.00014052,"H":0.00014176,"L":0.00014052,"C":0.00014176,"V":153.51531553,"T":"2017-09-08T21:55:00","BV":0.02170982},{"O":0.00014132,"H":0.00014133,"L":0.00014130,"C":0.00014130,"V":766.18857355,"T":"2017-09-08T22:05:00","BV":0.10826993},{"O":0.00014025,"H":0.00014025,"L":0.00014000,"C":0.00014000,"V":10000.00000000,"T":"2017-09-08T22:10:00","BV":1.40032143},{"O":0.00014014,"H":0.00014573,"L":0.00014014,"C":0.00014573,"V":3149.07995968,"T":"2017-09-08T22:15:00","BV":0.44667222},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":33.83931044,"T":"2017-09-08T22:25:00","BV":0.00488707},{"O":0.00014349,"H":0.00014349,"L":0.00014349,"C":0.00014349,"V":0.06972334,"T":"2017-09-08T22:30:00","BV":0.00001000},{"O":0.00014347,"H":0.00014353,"L":0.00014347,"C":0.00014347,"V":969.33849986,"T":"2017-09-08T22:35:00","BV":0.13907533},{"O":0.00014353,"H":0.00014466,"L":0.00014347,"C":0.00014347,"V":795.32752581,"T":"2017-09-08T22:40:00","BV":0.11440229},{"O":0.00014347,"H":0.00014347,"L":0.00014347,"C":0.00014347,"V":17.01372187,"T":"2017-09-08T22:45:00","BV":0.00244095},{"O":0.00014347,"H":0.00014347,"L":0.00013998,"C":0.00013998,"V":28571.70682411,"T":"2017-09-08T22:55:00","BV":4.01127698},{"O":0.00013993,"H":0.00013993,"L":0.00013850,"C":0.00013988,"V":4008.03584269,"T":"2017-09-08T23:00:00","BV":0.55525839},{"O":0.00014116,"H":0.00014424,"L":0.00014116,"C":0.00014424,"V":7943.24615155,"T":"2017-09-08T23:10:00","BV":1.14111295},{"O":0.00014363,"H":0.00014363,"L":0.00014335,"C":0.00014338,"V":6259.05960743,"T":"2017-09-08T23:15:00","BV":0.89789610},{"O":0.00014125,"H":0.00014422,"L":0.00014125,"C":0.00014414,"V":2269.54040641,"T":"2017-09-08T23:20:00","BV":0.32691457},{"O":0.00014414,"H":0.00014422,"L":0.00014414,"C":0.00014414,"V":342.87857024,"T":"2017-09-08T23:25:00","BV":0.04943046},{"O":0.00014409,"H":0.00014409,"L":0.00014409,"C":0.00014409,"V":242.28229114,"T":"2017-09-08T23:30:00","BV":0.03491043},{"O":0.00014221,"H":0.00014221,"L":0.00014221,"C":0.00014221,"V":97.90238762,"T":"2017-09-08T23:50:00","BV":0.01392269},{"O":0.00014230,"H":0.00014350,"L":0.00014230,"C":0.00014350,"V":1951.86204567,"T":"2017-09-08T23:55:00","BV":0.28002910},{"O":0.00014375,"H":0.00014409,"L":0.00014350,"C":0.00014350,"V":1781.95399917,"T":"2017-09-09T00:05:00","BV":0.25636238},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":468.71335118,"T":"2017-09-09T00:10:00","BV":0.06726036},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":351.04169607,"T":"2017-09-09T00:15:00","BV":0.05037448},{"O":0.00014409,"H":0.00014409,"L":0.00014210,"C":0.00014210,"V":623.37442387,"T":"2017-09-09T00:20:00","BV":0.08947692},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":245.26095495,"T":"2017-09-09T00:25:00","BV":0.03485157},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":107.61933212,"T":"2017-09-09T00:30:00","BV":0.01529269},{"O":0.00014210,"H":0.00014350,"L":0.00014118,"C":0.00014118,"V":4637.56409465,"T":"2017-09-09T00:35:00","BV":0.65939374},{"O":0.00014137,"H":0.00014137,"L":0.00014118,"C":0.00014118,"V":2100.00000000,"T":"2017-09-09T00:40:00","BV":0.29659945},{"O":0.00014150,"H":0.00014150,"L":0.00013927,"C":0.00013930,"V":22692.76918003,"T":"2017-09-09T00:50:00","BV":3.19113608},{"O":0.00014001,"H":0.00014218,"L":0.00013856,"C":0.00014127,"V":1536.31717438,"T":"2017-09-09T00:55:00","BV":0.21592934},{"O":0.00014093,"H":0.00014093,"L":0.00014065,"C":0.00014073,"V":589.44340619,"T":"2017-09-09T01:00:00","BV":0.08296950},{"O":0.00014075,"H":0.00014082,"L":0.00013875,"C":0.00014081,"V":3637.45035705,"T":"2017-09-09T01:05:00","BV":0.50639693},{"O":0.00014097,"H":0.00014097,"L":0.00014039,"C":0.00014039,"V":1082.18741318,"T":"2017-09-09T01:10:00","BV":0.15228992},{"O":0.00013876,"H":0.00014000,"L":0.00013852,"C":0.00014000,"V":3747.23783406,"T":"2017-09-09T01:15:00","BV":0.51954506},{"O":0.00013995,"H":0.00013995,"L":0.00013990,"C":0.00013990,"V":881.90738586,"T":"2017-09-09T01:20:00","BV":0.12339417},{"O":0.00013990,"H":0.00014000,"L":0.00013854,"C":0.00013997,"V":8769.15730659,"T":"2017-09-09T01:25:00","BV":1.22714669},{"O":0.00013998,"H":0.00013998,"L":0.00013855,"C":0.00013855,"V":693.28972971,"T":"2017-09-09T01:30:00","BV":0.09627208},{"O":0.00013930,"H":0.00013930,"L":0.00013855,"C":0.00013855,"V":1265.58450421,"T":"2017-09-09T01:40:00","BV":0.17622384},{"O":0.00013855,"H":0.00013855,"L":0.00013852,"C":0.00013852,"V":5087.61508428,"T":"2017-09-09T01:45:00","BV":0.70488267},{"O":0.00013850,"H":0.00013852,"L":0.00013510,"C":0.00013841,"V":10762.71796629,"T":"2017-09-09T01:50:00","BV":1.47755458},{"O":0.00013649,"H":0.00013649,"L":0.00013356,"C":0.00013380,"V":13076.62051627,"T":"2017-09-09T02:00:00","BV":1.75535791},{"O":0.00013776,"H":0.00013836,"L":0.00013402,"C":0.00013524,"V":5096.19140150,"T":"2017-09-09T02:05:00","BV":0.69403560},{"O":0.00013785,"H":0.00013785,"L":0.00013718,"C":0.00013718,"V":342.83644295,"T":"2017-09-09T02:10:00","BV":0.04709084},{"O":0.00013841,"H":0.00013841,"L":0.00013838,"C":0.00013838,"V":1050.00000000,"T":"2017-09-09T02:15:00","BV":0.14532899},{"O":0.00013834,"H":0.00013835,"L":0.00013834,"C":0.00013835,"V":204.55522313,"T":"2017-09-09T02:20:00","BV":0.02829861},{"O":0.00013840,"H":0.00013840,"L":0.00013840,"C":0.00013840,"V":1242.00000000,"T":"2017-09-09T02:25:00","BV":0.17189280},{"O":0.00013855,"H":0.00013855,"L":0.00013581,"C":0.00013581,"V":500.07275610,"T":"2017-09-09T02:30:00","BV":0.06903132},{"O":0.00013854,"H":0.00013880,"L":0.00013854,"C":0.00013857,"V":1671.71705111,"T":"2017-09-09T02:35:00","BV":0.23167058},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":4.27530538,"T":"2017-09-09T02:40:00","BV":0.00059850},{"O":0.00013855,"H":0.00013855,"L":0.00013855,"C":0.00013855,"V":813.89722428,"T":"2017-09-09T02:45:00","BV":0.11276546},{"O":0.00013625,"H":0.00013625,"L":0.00013625,"C":0.00013625,"V":46.26361988,"T":"2017-09-09T02:50:00","BV":0.00630341},{"O":0.00013690,"H":0.00013690,"L":0.00013690,"C":0.00013690,"V":110.77433578,"T":"2017-09-09T03:00:00","BV":0.01516500},{"O":0.00013891,"H":0.00013945,"L":0.00013891,"C":0.00013931,"V":905.37643322,"T":"2017-09-09T03:05:00","BV":0.12620371},{"O":0.00013927,"H":0.00014000,"L":0.00013927,"C":0.00014000,"V":442.18327666,"T":"2017-09-09T03:10:00","BV":0.06164993},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3296.70921375,"T":"2017-09-09T03:15:00","BV":0.46153928},{"O":0.00014077,"H":0.00014077,"L":0.00013976,"C":0.00013976,"V":54.95444645,"T":"2017-09-09T03:20:00","BV":0.00771068},{"O":0.00013976,"H":0.00013976,"L":0.00013931,"C":0.00013931,"V":2954.01232247,"T":"2017-09-09T03:25:00","BV":0.41281940},{"O":0.00013926,"H":0.00013926,"L":0.00013926,"C":0.00013926,"V":110.07228084,"T":"2017-09-09T03:30:00","BV":0.01532866},{"O":0.00013734,"H":0.00013734,"L":0.00013734,"C":0.00013734,"V":74.47730047,"T":"2017-09-09T03:45:00","BV":0.01022870},{"O":0.00013742,"H":0.00013742,"L":0.00013742,"C":0.00013742,"V":2103.99518480,"T":"2017-09-09T03:50:00","BV":0.28913101},{"O":0.00013752,"H":0.00013775,"L":0.00013752,"C":0.00013775,"V":128.23153100,"T":"2017-09-09T03:55:00","BV":0.01764089},{"O":0.00013775,"H":0.00013901,"L":0.00013775,"C":0.00013777,"V":1223.10649943,"T":"2017-09-09T04:00:00","BV":0.16871688},{"O":0.00013779,"H":0.00013779,"L":0.00013500,"C":0.00013504,"V":20633.60565435,"T":"2017-09-09T04:15:00","BV":2.82752417},{"O":0.00013776,"H":0.00013776,"L":0.00013745,"C":0.00013745,"V":50.90500421,"T":"2017-09-09T04:20:00","BV":0.00700117},{"O":0.00013744,"H":0.00013744,"L":0.00013744,"C":0.00013744,"V":56.58002442,"T":"2017-09-09T04:25:00","BV":0.00777635},{"O":0.00013744,"H":0.00013744,"L":0.00013600,"C":0.00013744,"V":4665.01733360,"T":"2017-09-09T04:30:00","BV":0.63648730},{"O":0.00013735,"H":0.00013735,"L":0.00013735,"C":0.00013735,"V":146.47562240,"T":"2017-09-09T04:35:00","BV":0.02011842},{"O":0.00013606,"H":0.00013606,"L":0.00013551,"C":0.00013551,"V":6515.54955944,"T":"2017-09-09T04:40:00","BV":0.88345367},{"O":0.00013700,"H":0.00013700,"L":0.00013700,"C":0.00013700,"V":512.22041463,"T":"2017-09-09T04:50:00","BV":0.07017418},{"O":0.00013752,"H":0.00013816,"L":0.00013752,"C":0.00013816,"V":3821.62370049,"T":"2017-09-09T04:55:00","BV":0.52575194},{"O":0.00013804,"H":0.00013804,"L":0.00013654,"C":0.00013654,"V":861.30153237,"T":"2017-09-09T05:00:00","BV":0.11777066},{"O":0.00013776,"H":0.00013778,"L":0.00013606,"C":0.00013606,"V":7548.22588215,"T":"2017-09-09T05:05:00","BV":1.03161366},{"O":0.00013606,"H":0.00013606,"L":0.00013606,"C":0.00013606,"V":530.58713538,"T":"2017-09-09T05:10:00","BV":0.07219165},{"O":0.00013605,"H":0.00013856,"L":0.00013562,"C":0.00013856,"V":2266.61180793,"T":"2017-09-09T05:15:00","BV":0.30963291},{"O":0.00013801,"H":0.00013801,"L":0.00013800,"C":0.00013800,"V":3052.70140867,"T":"2017-09-09T05:20:00","BV":0.42127282},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":25.00000000,"T":"2017-09-09T05:25:00","BV":0.00346400},{"O":0.00013856,"H":0.00013856,"L":0.00013800,"C":0.00013800,"V":5366.07267209,"T":"2017-09-09T05:30:00","BV":0.74052029},{"O":0.00013800,"H":0.00013800,"L":0.00013800,"C":0.00013800,"V":235.36893233,"T":"2017-09-09T05:35:00","BV":0.03248091},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":593.34702764,"T":"2017-09-09T05:40:00","BV":0.08221415},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":756.19920192,"T":"2017-09-09T05:45:00","BV":0.10477894},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":28.00000000,"T":"2017-09-09T05:50:00","BV":0.00387968},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":490.73305481,"T":"2017-09-09T05:55:00","BV":0.06799597},{"O":0.00013856,"H":0.00013926,"L":0.00013856,"C":0.00013926,"V":982.25492258,"T":"2017-09-09T06:00:00","BV":0.13664917},{"O":0.00013926,"H":0.00014008,"L":0.00013902,"C":0.00013902,"V":60.11433449,"T":"2017-09-09T06:05:00","BV":0.00840956},{"O":0.00013903,"H":0.00014008,"L":0.00013900,"C":0.00014008,"V":1602.96553867,"T":"2017-09-09T06:15:00","BV":0.22284067},{"O":0.00014009,"H":0.00014075,"L":0.00014009,"C":0.00014075,"V":133.44239627,"T":"2017-09-09T06:20:00","BV":0.01876319},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":0.07154135,"T":"2017-09-09T06:30:00","BV":0.00001003},{"O":0.00014021,"H":0.00014093,"L":0.00014021,"C":0.00014021,"V":770.84607650,"T":"2017-09-09T06:35:00","BV":0.10828181},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":98.88739892,"T":"2017-09-09T06:40:00","BV":0.01386499},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":91.28390029,"T":"2017-09-09T06:45:00","BV":0.01279891},{"O":0.00014022,"H":0.00014022,"L":0.00014022,"C":0.00014022,"V":250.00000000,"T":"2017-09-09T06:50:00","BV":0.03505500},{"O":0.00014092,"H":0.00014092,"L":0.00014022,"C":0.00014092,"V":2302.60822417,"T":"2017-09-09T07:00:00","BV":0.32441108},{"O":0.00014022,"H":0.00014092,"L":0.00014022,"C":0.00014022,"V":2172.02044120,"T":"2017-09-09T07:10:00","BV":0.30595847},{"O":0.00014022,"H":0.00014093,"L":0.00014022,"C":0.00014093,"V":528.53134535,"T":"2017-09-09T07:15:00","BV":0.07413092},{"O":0.00014093,"H":0.00014163,"L":0.00014022,"C":0.00014022,"V":3033.28782689,"T":"2017-09-09T07:20:00","BV":0.42873105},{"O":0.00014022,"H":0.00014216,"L":0.00014022,"C":0.00014216,"V":1052.35467422,"T":"2017-09-09T07:25:00","BV":0.14904650},{"O":0.00014217,"H":0.00014217,"L":0.00014034,"C":0.00014217,"V":962.90176225,"T":"2017-09-09T07:30:00","BV":0.13667286},{"O":0.00014217,"H":0.00014217,"L":0.00014217,"C":0.00014217,"V":135.68465353,"T":"2017-09-09T07:35:00","BV":0.01929028},{"O":0.00014231,"H":0.00014500,"L":0.00014231,"C":0.00014500,"V":2000.00000000,"T":"2017-09-09T07:40:00","BV":0.28725423},{"O":0.00014300,"H":0.00014382,"L":0.00014247,"C":0.00014247,"V":2015.86680585,"T":"2017-09-09T07:45:00","BV":0.28946246},{"O":0.00014235,"H":0.00014235,"L":0.00014235,"C":0.00014235,"V":100.00000000,"T":"2017-09-09T07:50:00","BV":0.01423500},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":7.15662479,"T":"2017-09-09T07:55:00","BV":0.00101953},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":82.97588148,"T":"2017-09-09T08:00:00","BV":0.01182074},{"O":0.00014245,"H":0.00014245,"L":0.00014245,"C":0.00014245,"V":107.15662479,"T":"2017-09-09T08:05:00","BV":0.01526446},{"O":0.00014249,"H":0.00014482,"L":0.00014249,"C":0.00014482,"V":706.24570025,"T":"2017-09-09T08:10:00","BV":0.10225843},{"O":0.00014246,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":911.67350448,"T":"2017-09-09T08:15:00","BV":0.12986859},{"O":0.00014245,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":1699.02582853,"T":"2017-09-09T08:20:00","BV":0.24202718},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":5.68629757,"T":"2017-09-09T08:30:00","BV":0.00081006},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":276.65190352,"T":"2017-09-09T08:35:00","BV":0.03941182},{"O":0.00014193,"H":0.00014195,"L":0.00014193,"C":0.00014193,"V":641.97916846,"T":"2017-09-09T08:45:00","BV":0.09112617},{"O":0.00014204,"H":0.00014204,"L":0.00014203,"C":0.00014203,"V":99.73006974,"T":"2017-09-09T08:50:00","BV":0.01416481},{"O":0.00014250,"H":0.00014251,"L":0.00014190,"C":0.00014193,"V":923.26299827,"T":"2017-09-09T08:55:00","BV":0.13141215},{"O":0.00014290,"H":0.00014290,"L":0.00014290,"C":0.00014290,"V":100.50025402,"T":"2017-09-09T09:05:00","BV":0.01436148},{"O":0.00014289,"H":0.00014289,"L":0.00014289,"C":0.00014289,"V":4.18824353,"T":"2017-09-09T09:10:00","BV":0.00059845},{"O":0.00014166,"H":0.00014166,"L":0.00014155,"C":0.00014161,"V":2569.98819654,"T":"2017-09-09T09:15:00","BV":0.36387069},{"O":0.00014165,"H":0.00014165,"L":0.00014165,"C":0.00014165,"V":12.00000000,"T":"2017-09-09T09:20:00","BV":0.00169980},{"O":0.00014156,"H":0.00014156,"L":0.00014150,"C":0.00014150,"V":6217.15887873,"T":"2017-09-09T09:25:00","BV":0.87977659},{"O":0.00014268,"H":0.00014268,"L":0.00014095,"C":0.00014095,"V":5.68677215,"T":"2017-09-09T09:30:00","BV":0.00080167},{"O":0.00014095,"H":0.00014095,"L":0.00014094,"C":0.00014094,"V":525.38843562,"T":"2017-09-09T09:35:00","BV":0.07405320},{"O":0.00014095,"H":0.00014095,"L":0.00014095,"C":0.00014095,"V":89.04508248,"T":"2017-09-09T09:40:00","BV":0.01255089},{"O":0.00014287,"H":0.00014289,"L":0.00014287,"C":0.00014289,"V":3488.88850304,"T":"2017-09-09T10:00:00","BV":0.49847864},{"O":0.00014108,"H":0.00014108,"L":0.00014108,"C":0.00014108,"V":131.00000000,"T":"2017-09-09T10:05:00","BV":0.01848148},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":112.28206125,"T":"2017-09-09T10:10:00","BV":0.01583401},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":57.86021168,"T":"2017-09-09T10:20:00","BV":0.00815944},{"O":0.00014095,"H":0.00014102,"L":0.00014044,"C":0.00014102,"V":1624.91521518,"T":"2017-09-09T10:25:00","BV":0.22842451},{"O":0.00014288,"H":0.00014316,"L":0.00014119,"C":0.00014316,"V":261.34712684,"T":"2017-09-09T10:30:00","BV":0.03736552},{"O":0.00014317,"H":0.00014327,"L":0.00014317,"C":0.00014327,"V":110.23148754,"T":"2017-09-09T10:35:00","BV":0.01578933},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":150.35417453,"T":"2017-09-09T10:40:00","BV":0.02154123},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":36.17683172,"T":"2017-09-09T10:45:00","BV":0.00518305},{"O":0.00014327,"H":0.00014332,"L":0.00014096,"C":0.00014332,"V":1838.77007831,"T":"2017-09-09T10:55:00","BV":0.25963642},{"O":0.00014333,"H":0.00014333,"L":0.00014333,"C":0.00014333,"V":50.00000000,"T":"2017-09-09T11:10:00","BV":0.00716650},{"O":0.00014336,"H":0.00014450,"L":0.00014336,"C":0.00014450,"V":73.03114187,"T":"2017-09-09T11:15:00","BV":0.01053575},{"O":0.00014451,"H":0.00014451,"L":0.00014332,"C":0.00014332,"V":653.50622188,"T":"2017-09-09T11:20:00","BV":0.09375753},{"O":0.00014332,"H":0.00014332,"L":0.00014332,"C":0.00014332,"V":9.54653938,"T":"2017-09-09T11:25:00","BV":0.00136821},{"O":0.00014449,"H":0.00014449,"L":0.00014300,"C":0.00014300,"V":5950.70061455,"T":"2017-09-09T11:30:00","BV":0.85211124},{"O":0.00014129,"H":0.00014129,"L":0.00014094,"C":0.00014094,"V":4786.16531427,"T":"2017-09-09T11:35:00","BV":0.67485898},{"O":0.00014243,"H":0.00014247,"L":0.00014243,"C":0.00014246,"V":1367.00000000,"T":"2017-09-09T11:40:00","BV":0.19473597},{"O":0.00014131,"H":0.00014131,"L":0.00014034,"C":0.00014034,"V":4468.15038888,"T":"2017-09-09T11:50:00","BV":0.62773635},{"O":0.00014046,"H":0.00014046,"L":0.00014045,"C":0.00014045,"V":180.00000000,"T":"2017-09-09T12:00:00","BV":0.02528279},{"O":0.00014047,"H":0.00014283,"L":0.00014047,"C":0.00014283,"V":28.49111242,"T":"2017-09-09T12:05:00","BV":0.00401871},{"O":0.00014050,"H":0.00014228,"L":0.00014050,"C":0.00014228,"V":265.13888007,"T":"2017-09-09T12:15:00","BV":0.03734101},{"O":0.00014193,"H":0.00014300,"L":0.00014193,"C":0.00014298,"V":5753.12883575,"T":"2017-09-09T12:25:00","BV":0.82194662},{"O":0.00014300,"H":0.00014300,"L":0.00014298,"C":0.00014298,"V":100.07042555,"T":"2017-09-09T12:30:00","BV":0.01430807},{"O":0.00014300,"H":0.00014632,"L":0.00014300,"C":0.00014632,"V":8730.01766910,"T":"2017-09-09T12:35:00","BV":1.27209570},{"O":0.00014409,"H":0.00014659,"L":0.00014409,"C":0.00014639,"V":11094.85468938,"T":"2017-09-09T12:40:00","BV":1.62378621},{"O":0.00014640,"H":0.00014640,"L":0.00014639,"C":0.00014639,"V":1293.14807850,"T":"2017-09-09T12:45:00","BV":0.18930458},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":2286.29527817,"T":"2017-09-09T12:50:00","BV":0.33471360},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":98.10098467,"T":"2017-09-09T12:55:00","BV":0.01436100},{"O":0.00014639,"H":0.00014829,"L":0.00014639,"C":0.00014800,"V":6822.12374446,"T":"2017-09-09T13:00:00","BV":1.00601297},{"O":0.00014800,"H":0.00014829,"L":0.00014800,"C":0.00014829,"V":2346.06982258,"T":"2017-09-09T13:05:00","BV":0.34755600},{"O":0.00014829,"H":0.00014829,"L":0.00014800,"C":0.00014800,"V":4341.67460002,"T":"2017-09-09T13:10:00","BV":0.64306847},{"O":0.00014800,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":150.00000000,"T":"2017-09-09T13:15:00","BV":0.02199220},{"O":0.00014640,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":488.20525957,"T":"2017-09-09T13:20:00","BV":0.07212069},{"O":0.00014829,"H":0.00014840,"L":0.00014639,"C":0.00014640,"V":3317.84318363,"T":"2017-09-09T13:25:00","BV":0.48620701},{"O":0.00014837,"H":0.00014837,"L":0.00014639,"C":0.00014639,"V":1802.59998208,"T":"2017-09-09T13:30:00","BV":0.26388357},{"O":0.00014639,"H":0.00014817,"L":0.00014639,"C":0.00014817,"V":1432.82323114,"T":"2017-09-09T13:35:00","BV":0.21214952},{"O":0.00014792,"H":0.00014824,"L":0.00014792,"C":0.00014813,"V":85.81777050,"T":"2017-09-09T13:40:00","BV":0.01271862},{"O":0.00014797,"H":0.00014813,"L":0.00014797,"C":0.00014813,"V":2439.22083052,"T":"2017-09-09T13:45:00","BV":0.36113808},{"O":0.00014812,"H":0.00014812,"L":0.00014812,"C":0.00014812,"V":10.00000000,"T":"2017-09-09T13:55:00","BV":0.00148120},{"O":0.00014519,"H":0.00014519,"L":0.00014519,"C":0.00014519,"V":258.00000000,"T":"2017-09-09T14:00:00","BV":0.03745902},{"O":0.00014581,"H":0.00014581,"L":0.00014581,"C":0.00014581,"V":7.01883358,"T":"2017-09-09T14:05:00","BV":0.00102341},{"O":0.00014563,"H":0.00014563,"L":0.00014326,"C":0.00014368,"V":2966.37635355,"T":"2017-09-09T14:10:00","BV":0.42748794},{"O":0.00014708,"H":0.00014708,"L":0.00014600,"C":0.00014600,"V":683.11031432,"T":"2017-09-09T14:25:00","BV":0.10046655},{"O":0.00014702,"H":0.00014702,"L":0.00014702,"C":0.00014702,"V":0.06896880,"T":"2017-09-09T14:30:00","BV":0.00001013},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":48.29777497,"T":"2017-09-09T14:35:00","BV":0.00707754},{"O":0.00014627,"H":0.00014627,"L":0.00014627,"C":0.00014627,"V":205.10015724,"T":"2017-09-09T14:40:00","BV":0.02999999},{"O":0.00014625,"H":0.00014625,"L":0.00014600,"C":0.00014600,"V":878.74804902,"T":"2017-09-09T14:50:00","BV":0.12830021},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":507.74596061,"T":"2017-09-09T14:55:00","BV":0.07413091},{"O":0.00014666,"H":0.00014745,"L":0.00014666,"C":0.00014745,"V":819.97862207,"T":"2017-09-09T15:00:00","BV":0.12070025},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":5125.30153748,"T":"2017-09-09T15:05:00","BV":0.75136920},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":2602.18266943,"T":"2017-09-09T15:15:00","BV":0.38147997},{"O":0.00014660,"H":0.00014660,"L":0.00014636,"C":0.00014636,"V":1870.04520381,"T":"2017-09-09T15:20:00","BV":0.27384996},{"O":0.00014636,"H":0.00014636,"L":0.00014600,"C":0.00014600,"V":4096.90695431,"T":"2017-09-09T15:25:00","BV":0.59833487},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":541.93648975,"T":"2017-09-09T15:30:00","BV":0.07937122},{"O":0.00014687,"H":0.00014687,"L":0.00014687,"C":0.00014687,"V":472.16744389,"T":"2017-09-09T15:35:00","BV":0.06934723},{"O":0.00014689,"H":0.00014689,"L":0.00014689,"C":0.00014689,"V":580.13660154,"T":"2017-09-09T15:40:00","BV":0.08521625},{"O":0.00014688,"H":0.00014688,"L":0.00014600,"C":0.00014600,"V":834.65900395,"T":"2017-09-09T15:45:00","BV":0.12229607},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":841.61460387,"T":"2017-09-09T15:50:00","BV":0.12317293},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":1006.01551903,"T":"2017-09-09T15:55:00","BV":0.14687826},{"O":0.00014610,"H":0.00014610,"L":0.00014600,"C":0.00014600,"V":5048.54279468,"T":"2017-09-09T16:05:00","BV":0.73719249},{"O":0.00014378,"H":0.00014736,"L":0.00014349,"C":0.00014736,"V":9899.70656837,"T":"2017-09-09T16:10:00","BV":1.42477557},{"O":0.00014735,"H":0.00014735,"L":0.00014735,"C":0.00014735,"V":75.64517152,"T":"2017-09-09T16:15:00","BV":0.01114631},{"O":0.00014720,"H":0.00014720,"L":0.00014704,"C":0.00014704,"V":22.31740966,"T":"2017-09-09T16:20:00","BV":0.00328272},{"O":0.00014734,"H":0.00014734,"L":0.00014734,"C":0.00014734,"V":22.20200529,"T":"2017-09-09T16:25:00","BV":0.00327122},{"O":0.00014729,"H":0.00014729,"L":0.00014345,"C":0.00014345,"V":2600.06834155,"T":"2017-09-09T16:30:00","BV":0.37359191},{"O":0.00014397,"H":0.00014397,"L":0.00014397,"C":0.00014397,"V":641.32477695,"T":"2017-09-09T16:35:00","BV":0.09233152},{"O":0.00014378,"H":0.00014566,"L":0.00014378,"C":0.00014566,"V":211.03803148,"T":"2017-09-09T16:40:00","BV":0.03069852},{"O":0.00014398,"H":0.00014553,"L":0.00014343,"C":0.00014553,"V":4351.89381900,"T":"2017-09-09T16:45:00","BV":0.62599983},{"O":0.00014548,"H":0.00014840,"L":0.00014548,"C":0.00014840,"V":13351.80179326,"T":"2017-09-09T16:50:00","BV":1.96311444},{"O":0.00014855,"H":0.00015100,"L":0.00014818,"C":0.00015001,"V":20889.65196479,"T":"2017-09-09T16:55:00","BV":3.13466316},{"O":0.00015099,"H":0.00015100,"L":0.00015001,"C":0.00015098,"V":2998.79763985,"T":"2017-09-09T17:00:00","BV":0.45223748},{"O":0.00015098,"H":0.00015099,"L":0.00015000,"C":0.00015099,"V":4124.65246651,"T":"2017-09-09T17:05:00","BV":0.62167679},{"O":0.00015098,"H":0.00015098,"L":0.00015098,"C":0.00015098,"V":33.06099096,"T":"2017-09-09T17:10:00","BV":0.00499154},{"O":0.00015098,"H":0.00015100,"L":0.00015050,"C":0.00015100,"V":9143.26507037,"T":"2017-09-09T17:15:00","BV":1.38038951},{"O":0.00015104,"H":0.00015112,"L":0.00015104,"C":0.00015110,"V":2597.40838720,"T":"2017-09-09T17:20:00","BV":0.39238389},{"O":0.00015111,"H":0.00015204,"L":0.00015111,"C":0.00015112,"V":6371.88315071,"T":"2017-09-09T17:25:00","BV":0.96729004},{"O":0.00015150,"H":0.00015150,"L":0.00015100,"C":0.00015146,"V":7090.03345464,"T":"2017-09-09T17:30:00","BV":1.07133747},{"O":0.00014986,"H":0.00014986,"L":0.00014986,"C":0.00014986,"V":153.56578125,"T":"2017-09-09T17:35:00","BV":0.02301336},{"O":0.00015146,"H":0.00015146,"L":0.00014612,"C":0.00015143,"V":2192.07534760,"T":"2017-09-09T17:40:00","BV":0.32800795},{"O":0.00015000,"H":0.00015000,"L":0.00014710,"C":0.00014710,"V":359.89945380,"T":"2017-09-09T17:45:00","BV":0.05394451},{"O":0.00014717,"H":0.00014723,"L":0.00014324,"C":0.00014577,"V":26847.64283015,"T":"2017-09-09T17:50:00","BV":3.88955400},{"O":0.00014558,"H":0.00015147,"L":0.00014389,"C":0.00015000,"V":11041.51833433,"T":"2017-09-09T17:55:00","BV":1.65071053},{"O":0.00015000,"H":0.00015067,"L":0.00015000,"C":0.00015067,"V":3331.33603342,"T":"2017-09-09T18:00:00","BV":0.49980088},{"O":0.00015067,"H":0.00015149,"L":0.00015067,"C":0.00015069,"V":731.90399613,"T":"2017-09-09T18:05:00","BV":0.11032194},{"O":0.00015100,"H":0.00015440,"L":0.00015100,"C":0.00015440,"V":7000.00000000,"T":"2017-09-09T18:10:00","BV":1.07778953},{"O":0.00015078,"H":0.00015438,"L":0.00015067,"C":0.00015081,"V":15628.50701873,"T":"2017-09-09T18:15:00","BV":2.37359614},{"O":0.00015081,"H":0.00015081,"L":0.00015080,"C":0.00015080,"V":800.00000000,"T":"2017-09-09T18:20:00","BV":0.12064327},{"O":0.00015080,"H":0.00015231,"L":0.00015080,"C":0.00015084,"V":4744.56716446,"T":"2017-09-09T18:25:00","BV":0.71614368},{"O":0.00015299,"H":0.00015299,"L":0.00015080,"C":0.00015086,"V":912.45290883,"T":"2017-09-09T18:30:00","BV":0.13813213},{"O":0.00015080,"H":0.00015282,"L":0.00015080,"C":0.00015274,"V":1858.78374005,"T":"2017-09-09T18:35:00","BV":0.28183172},{"O":0.00015274,"H":0.00015274,"L":0.00015098,"C":0.00015098,"V":857.82385959,"T":"2017-09-09T18:40:00","BV":0.13080103},{"O":0.00015190,"H":0.00015256,"L":0.00015094,"C":0.00015256,"V":1433.03870948,"T":"2017-09-09T18:45:00","BV":0.21645328},{"O":0.00015254,"H":0.00015256,"L":0.00015099,"C":0.00015099,"V":3708.20610103,"T":"2017-09-09T18:50:00","BV":0.56499366},{"O":0.00015102,"H":0.00015102,"L":0.00015099,"C":0.00015102,"V":536.31094061,"T":"2017-09-09T18:55:00","BV":0.08098091},{"O":0.00015099,"H":0.00015200,"L":0.00015098,"C":0.00015098,"V":5049.14103043,"T":"2017-09-09T19:00:00","BV":0.76357146},{"O":0.00015097,"H":0.00015258,"L":0.00015096,"C":0.00015258,"V":2344.34004838,"T":"2017-09-09T19:05:00","BV":0.35767692},{"O":0.00015258,"H":0.00015259,"L":0.00015258,"C":0.00015258,"V":4120.28937178,"T":"2017-09-09T19:10:00","BV":0.62867386},{"O":0.00015258,"H":0.00015259,"L":0.00015080,"C":0.00015080,"V":10799.07665713,"T":"2017-09-09T19:15:00","BV":1.64527894},{"O":0.00015080,"H":0.00015150,"L":0.00015080,"C":0.00015150,"V":458.66988808,"T":"2017-09-09T19:25:00","BV":0.06937038},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":10.06646498,"T":"2017-09-09T19:30:00","BV":0.00151806},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":805.25121407,"T":"2017-09-09T19:35:00","BV":0.12149049},{"O":0.00015080,"H":0.00015080,"L":0.00015080,"C":0.00015080,"V":3794.46498914,"T":"2017-09-09T19:40:00","BV":0.57220530},{"O":0.00015031,"H":0.00015074,"L":0.00015031,"C":0.00015074,"V":73.63672549,"T":"2017-09-09T19:45:00","BV":0.01109685},{"O":0.00015031,"H":0.00015031,"L":0.00014800,"C":0.00014800,"V":1597.82764689,"T":"2017-09-09T19:50:00","BV":0.23761838},{"O":0.00014748,"H":0.00014799,"L":0.00014515,"C":0.00014799,"V":1226.22063105,"T":"2017-09-09T19:55:00","BV":0.17917255},{"O":0.00014798,"H":0.00014799,"L":0.00014798,"C":0.00014799,"V":56.84386854,"T":"2017-09-09T20:00:00","BV":0.00841223},{"O":0.00014958,"H":0.00015031,"L":0.00014798,"C":0.00014798,"V":4348.59390547,"T":"2017-09-09T20:05:00","BV":0.64603915},{"O":0.00015031,"H":0.00015134,"L":0.00015031,"C":0.00015134,"V":13.79492413,"T":"2017-09-09T20:10:00","BV":0.00208003},{"O":0.00014850,"H":0.00014998,"L":0.00014850,"C":0.00014998,"V":256.58915320,"T":"2017-09-09T20:15:00","BV":0.03847232},{"O":0.00014998,"H":0.00014998,"L":0.00014998,"C":0.00014998,"V":163.16557024,"T":"2017-09-09T20:20:00","BV":0.02447156},{"O":0.00014854,"H":0.00014854,"L":0.00014850,"C":0.00014850,"V":1974.94507360,"T":"2017-09-09T20:25:00","BV":0.29331192},{"O":0.00014998,"H":0.00014998,"L":0.00014704,"C":0.00014774,"V":230.38215358,"T":"2017-09-09T20:30:00","BV":0.03388267},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014701,"V":481.40714486,"T":"2017-09-09T20:35:00","BV":0.07077152},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":175.17622209,"T":"2017-09-09T20:40:00","BV":0.02575156},{"O":0.00014701,"H":0.00015224,"L":0.00014701,"C":0.00015220,"V":1394.43750387,"T":"2017-09-09T20:45:00","BV":0.20859346},{"O":0.00015008,"H":0.00015008,"L":0.00015008,"C":0.00015008,"V":200.00852353,"T":"2017-09-09T20:50:00","BV":0.03001727},{"O":0.00015152,"H":0.00015152,"L":0.00015002,"C":0.00015002,"V":13.95572888,"T":"2017-09-09T20:55:00","BV":0.00210436},{"O":0.00015002,"H":0.00015005,"L":0.00015002,"C":0.00015005,"V":1230.80839659,"T":"2017-09-09T21:00:00","BV":0.18468039},{"O":0.00015012,"H":0.00015012,"L":0.00015012,"C":0.00015012,"V":276.91616801,"T":"2017-09-09T21:05:00","BV":0.04157065},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":3779.33948981,"T":"2017-09-09T21:10:00","BV":0.56727884},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":542.82405095,"T":"2017-09-09T21:15:00","BV":0.08147788},{"O":0.00015233,"H":0.00015259,"L":0.00015233,"C":0.00015235,"V":3968.32098881,"T":"2017-09-09T21:20:00","BV":0.60466855},{"O":0.00015235,"H":0.00015243,"L":0.00015235,"C":0.00015236,"V":579.83297468,"T":"2017-09-09T21:25:00","BV":0.08833905},{"O":0.00015240,"H":0.00015240,"L":0.00015237,"C":0.00015237,"V":1807.80928027,"T":"2017-09-09T21:30:00","BV":0.27545977},{"O":0.00015237,"H":0.00015250,"L":0.00015237,"C":0.00015250,"V":856.81814778,"T":"2017-09-09T21:35:00","BV":0.13055646},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":1559.54718689,"T":"2017-09-09T21:40:00","BV":0.23795570},{"O":0.00015237,"H":0.00015454,"L":0.00015235,"C":0.00015454,"V":13911.91812744,"T":"2017-09-09T21:45:00","BV":2.14185675},{"O":0.00015454,"H":0.00015458,"L":0.00015454,"C":0.00015454,"V":1630.04778072,"T":"2017-09-09T21:50:00","BV":0.25190780},{"O":0.00015454,"H":0.00016070,"L":0.00015454,"C":0.00015745,"V":50573.99735131,"T":"2017-09-09T21:55:00","BV":8.00261743},{"O":0.00015550,"H":0.00015635,"L":0.00015550,"C":0.00015635,"V":2171.62324064,"T":"2017-09-09T22:00:00","BV":0.33785975},{"O":0.00015552,"H":0.00015650,"L":0.00015550,"C":0.00015600,"V":3756.31103072,"T":"2017-09-09T22:05:00","BV":0.58586458},{"O":0.00015600,"H":0.00015732,"L":0.00015600,"C":0.00015600,"V":2157.39418769,"T":"2017-09-09T22:10:00","BV":0.33840381},{"O":0.00015600,"H":0.00015645,"L":0.00015454,"C":0.00015635,"V":721.09527937,"T":"2017-09-09T22:15:00","BV":0.11170854},{"O":0.00015455,"H":0.00015635,"L":0.00015455,"C":0.00015635,"V":804.92291641,"T":"2017-09-09T22:20:00","BV":0.12582256},{"O":0.00015635,"H":0.00015635,"L":0.00015461,"C":0.00015471,"V":353.94757541,"T":"2017-09-09T22:25:00","BV":0.05491409},{"O":0.00015625,"H":0.00015645,"L":0.00015392,"C":0.00015645,"V":1515.33026543,"T":"2017-09-09T22:30:00","BV":0.23457179},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":844.30718501,"T":"2017-09-09T22:35:00","BV":0.13255621},{"O":0.00015445,"H":0.00015449,"L":0.00015391,"C":0.00015391,"V":573.56420357,"T":"2017-09-09T22:40:00","BV":0.08845358},{"O":0.00015541,"H":0.00015541,"L":0.00015526,"C":0.00015526,"V":86.40984449,"T":"2017-09-09T22:45:00","BV":0.01341695},{"O":0.00015516,"H":0.00015516,"L":0.00015516,"C":0.00015516,"V":381.65574053,"T":"2017-09-09T22:50:00","BV":0.05921769},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":153.81679630,"T":"2017-09-09T22:55:00","BV":0.02367239},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":899.26566666,"T":"2017-09-09T23:00:00","BV":0.13839697},{"O":0.00015384,"H":0.00015384,"L":0.00015146,"C":0.00015146,"V":27.46048237,"T":"2017-09-09T23:10:00","BV":0.00418403},{"O":0.00015146,"H":0.00015146,"L":0.00015070,"C":0.00015146,"V":3679.40201484,"T":"2017-09-09T23:15:00","BV":0.55608230},{"O":0.00015070,"H":0.00015070,"L":0.00014750,"C":0.00015032,"V":3794.14661998,"T":"2017-09-09T23:20:00","BV":0.56447636},{"O":0.00014902,"H":0.00015032,"L":0.00014900,"C":0.00014900,"V":1015.43314329,"T":"2017-09-09T23:25:00","BV":0.15158352},{"O":0.00015032,"H":0.00015201,"L":0.00014900,"C":0.00015201,"V":1883.41771251,"T":"2017-09-09T23:30:00","BV":0.28542260},{"O":0.00015201,"H":0.00015295,"L":0.00015186,"C":0.00015290,"V":4207.55766700,"T":"2017-09-09T23:35:00","BV":0.64226111},{"O":0.00015290,"H":0.00015410,"L":0.00015290,"C":0.00015410,"V":1245.70589101,"T":"2017-09-09T23:40:00","BV":0.19163086},{"O":0.00015410,"H":0.00015410,"L":0.00015060,"C":0.00015060,"V":1284.24394268,"T":"2017-09-09T23:45:00","BV":0.19515318},{"O":0.00015060,"H":0.00015060,"L":0.00014935,"C":0.00014935,"V":56.72755459,"T":"2017-09-09T23:50:00","BV":0.00853065},{"O":0.00014935,"H":0.00014935,"L":0.00014935,"C":0.00014935,"V":123.16335350,"T":"2017-09-09T23:55:00","BV":0.01839444},{"O":0.00014935,"H":0.00015060,"L":0.00014935,"C":0.00015060,"V":7065.65042398,"T":"2017-09-10T00:00:00","BV":1.06003226},{"O":0.00015060,"H":0.00015501,"L":0.00015060,"C":0.00015500,"V":4973.36984665,"T":"2017-09-10T00:05:00","BV":0.75874239},{"O":0.00015500,"H":0.00015500,"L":0.00015496,"C":0.00015496,"V":861.36457499,"T":"2017-09-10T00:10:00","BV":0.13350912},{"O":0.00015420,"H":0.00016000,"L":0.00015420,"C":0.00016000,"V":10303.96336771,"T":"2017-09-10T00:15:00","BV":1.62831518},{"O":0.00015997,"H":0.00016299,"L":0.00015946,"C":0.00015954,"V":41429.36279943,"T":"2017-09-10T00:20:00","BV":6.67858457},{"O":0.00015954,"H":0.00015954,"L":0.00015952,"C":0.00015952,"V":1203.64348965,"T":"2017-09-10T00:25:00","BV":0.19201418},{"O":0.00015955,"H":0.00016184,"L":0.00015955,"C":0.00016184,"V":2436.52036494,"T":"2017-09-10T00:30:00","BV":0.38913717},{"O":0.00016039,"H":0.00016199,"L":0.00015943,"C":0.00015943,"V":1979.70616429,"T":"2017-09-10T00:35:00","BV":0.31666452},{"O":0.00015890,"H":0.00015890,"L":0.00015890,"C":0.00015890,"V":96.43016785,"T":"2017-09-10T00:40:00","BV":0.01532275},{"O":0.00015881,"H":0.00015881,"L":0.00015881,"C":0.00015881,"V":3.30912576,"T":"2017-09-10T00:45:00","BV":0.00052552},{"O":0.00015760,"H":0.00015760,"L":0.00015600,"C":0.00015600,"V":2515.90039364,"T":"2017-09-10T00:55:00","BV":0.39379388},{"O":0.00015600,"H":0.00015700,"L":0.00015500,"C":0.00015699,"V":2693.44438533,"T":"2017-09-10T01:00:00","BV":0.41978198},{"O":0.00015698,"H":0.00015698,"L":0.00015501,"C":0.00015501,"V":127.99919340,"T":"2017-09-10T01:05:00","BV":0.01984182},{"O":0.00015501,"H":0.00015501,"L":0.00015501,"C":0.00015501,"V":10.00000000,"T":"2017-09-10T01:10:00","BV":0.00155009},{"O":0.00015501,"H":0.00015501,"L":0.00015300,"C":0.00015300,"V":9649.64457631,"T":"2017-09-10T01:20:00","BV":1.47686974},{"O":0.00015222,"H":0.00015250,"L":0.00015150,"C":0.00015250,"V":507.56073243,"T":"2017-09-10T01:25:00","BV":0.07728332},{"O":0.00015250,"H":0.00015300,"L":0.00015193,"C":0.00015193,"V":684.89280509,"T":"2017-09-10T01:30:00","BV":0.10441981},{"O":0.00015300,"H":0.00015673,"L":0.00015300,"C":0.00015330,"V":767.40774728,"T":"2017-09-10T01:35:00","BV":0.12022102},{"O":0.00015360,"H":0.00015700,"L":0.00015360,"C":0.00015700,"V":4475.50715925,"T":"2017-09-10T01:40:00","BV":0.70221319},{"O":0.00015700,"H":0.00016008,"L":0.00015516,"C":0.00015553,"V":2362.42354318,"T":"2017-09-10T01:45:00","BV":0.37620245},{"O":0.00015732,"H":0.00015732,"L":0.00015579,"C":0.00015579,"V":24.30601811,"T":"2017-09-10T01:50:00","BV":0.00380740},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":735.70440955,"T":"2017-09-10T02:00:00","BV":0.11550556},{"O":0.00015698,"H":0.00015698,"L":0.00015338,"C":0.00015381,"V":44.14605376,"T":"2017-09-10T02:10:00","BV":0.00684837},{"O":0.00015671,"H":0.00015672,"L":0.00015671,"C":0.00015672,"V":289.36568509,"T":"2017-09-10T02:30:00","BV":0.04534696},{"O":0.00015681,"H":0.00015811,"L":0.00015681,"C":0.00015811,"V":53.70134883,"T":"2017-09-10T02:35:00","BV":0.00842671},{"O":0.00015804,"H":0.00016000,"L":0.00015694,"C":0.00015698,"V":1921.23025220,"T":"2017-09-10T02:40:00","BV":0.30629762},{"O":0.00015699,"H":0.00015993,"L":0.00015699,"C":0.00015993,"V":130.98585523,"T":"2017-09-10T02:45:00","BV":0.02085282},{"O":0.00015900,"H":0.00015900,"L":0.00015900,"C":0.00015900,"V":270.12777525,"T":"2017-09-10T02:55:00","BV":0.04295028},{"O":0.00015991,"H":0.00016006,"L":0.00015900,"C":0.00015900,"V":6525.35688104,"T":"2017-09-10T03:00:00","BV":1.04054100},{"O":0.00016005,"H":0.00016005,"L":0.00015735,"C":0.00015735,"V":976.46041184,"T":"2017-09-10T03:05:00","BV":0.15398451},{"O":0.00015745,"H":0.00015965,"L":0.00015735,"C":0.00015735,"V":10249.17891083,"T":"2017-09-10T03:10:00","BV":1.62248788},{"O":0.00015743,"H":0.00015997,"L":0.00015737,"C":0.00015996,"V":1764.09418973,"T":"2017-09-10T03:15:00","BV":0.27766514},{"O":0.00015970,"H":0.00015971,"L":0.00015737,"C":0.00015737,"V":1666.49094800,"T":"2017-09-10T03:20:00","BV":0.26351386},{"O":0.00015735,"H":0.00015800,"L":0.00015196,"C":0.00015267,"V":7236.08631159,"T":"2017-09-10T03:25:00","BV":1.10559537},{"O":0.00015272,"H":0.00015617,"L":0.00015272,"C":0.00015274,"V":619.80646789,"T":"2017-09-10T03:30:00","BV":0.09466930},{"O":0.00015310,"H":0.00015310,"L":0.00015310,"C":0.00015310,"V":197.43184861,"T":"2017-09-10T03:35:00","BV":0.03022675},{"O":0.00015322,"H":0.00015322,"L":0.00015322,"C":0.00015322,"V":115.98583736,"T":"2017-09-10T03:40:00","BV":0.01777134},{"O":0.00015351,"H":0.00015351,"L":0.00015351,"C":0.00015351,"V":241.61085430,"T":"2017-09-10T03:50:00","BV":0.03708968},{"O":0.00015551,"H":0.00015552,"L":0.00015520,"C":0.00015520,"V":914.95019348,"T":"2017-09-10T03:55:00","BV":0.14227044},{"O":0.00015517,"H":0.00015517,"L":0.00015517,"C":0.00015517,"V":13.06250408,"T":"2017-09-10T04:00:00","BV":0.00202690},{"O":0.00015640,"H":0.00015650,"L":0.00015517,"C":0.00015648,"V":1112.83957864,"T":"2017-09-10T04:05:00","BV":0.17406824},{"O":0.00015648,"H":0.00015648,"L":0.00015600,"C":0.00015600,"V":610.69715156,"T":"2017-09-10T04:10:00","BV":0.09552790},{"O":0.00015646,"H":0.00015646,"L":0.00015600,"C":0.00015600,"V":172.37738576,"T":"2017-09-10T04:15:00","BV":0.02693685},{"O":0.00015554,"H":0.00015554,"L":0.00015554,"C":0.00015554,"V":25.00000000,"T":"2017-09-10T04:20:00","BV":0.00388850},{"O":0.00015458,"H":0.00015458,"L":0.00015348,"C":0.00015348,"V":994.32378459,"T":"2017-09-10T04:25:00","BV":0.15337358},{"O":0.00015348,"H":0.00015364,"L":0.00015343,"C":0.00015343,"V":1583.51680083,"T":"2017-09-10T04:30:00","BV":0.24299050},{"O":0.00015342,"H":0.00015343,"L":0.00015222,"C":0.00015222,"V":340.00000000,"T":"2017-09-10T04:35:00","BV":0.05192840},{"O":0.00015343,"H":0.00015343,"L":0.00015343,"C":0.00015343,"V":223.56098987,"T":"2017-09-10T04:45:00","BV":0.03430096},{"O":0.00015223,"H":0.00015364,"L":0.00015194,"C":0.00015364,"V":1466.07664941,"T":"2017-09-10T04:50:00","BV":0.22314183},{"O":0.00015597,"H":0.00015599,"L":0.00015367,"C":0.00015367,"V":499.59973266,"T":"2017-09-10T04:55:00","BV":0.07773407},{"O":0.00015581,"H":0.00015800,"L":0.00015367,"C":0.00015367,"V":2807.22797992,"T":"2017-09-10T05:00:00","BV":0.43776444},{"O":0.00015581,"H":0.00016000,"L":0.00015581,"C":0.00015841,"V":5842.39985511,"T":"2017-09-10T05:05:00","BV":0.93058889},{"O":0.00015419,"H":0.00015422,"L":0.00015367,"C":0.00015422,"V":747.56459999,"T":"2017-09-10T05:15:00","BV":0.11518375},{"O":0.00015367,"H":0.00015367,"L":0.00015350,"C":0.00015350,"V":685.24766198,"T":"2017-09-10T05:20:00","BV":0.10527202},{"O":0.00015350,"H":0.00015417,"L":0.00015340,"C":0.00015342,"V":1116.76326097,"T":"2017-09-10T05:25:00","BV":0.17159317},{"O":0.00015342,"H":0.00015342,"L":0.00015201,"C":0.00015201,"V":221.68177717,"T":"2017-09-10T05:30:00","BV":0.03376348},{"O":0.00015205,"H":0.00015205,"L":0.00015175,"C":0.00015175,"V":3023.26173436,"T":"2017-09-10T05:35:00","BV":0.45925239},{"O":0.00015178,"H":0.00015185,"L":0.00015175,"C":0.00015175,"V":3322.59327877,"T":"2017-09-10T05:40:00","BV":0.50426919},{"O":0.00015175,"H":0.00015175,"L":0.00015001,"C":0.00015002,"V":6634.54326319,"T":"2017-09-10T05:45:00","BV":0.99537222},{"O":0.00015100,"H":0.00015100,"L":0.00015088,"C":0.00015088,"V":205.80722911,"T":"2017-09-10T05:50:00","BV":0.03106796},{"O":0.00015059,"H":0.00015100,"L":0.00015002,"C":0.00015100,"V":1722.31701302,"T":"2017-09-10T05:55:00","BV":0.25884306},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":390.80386536,"T":"2017-09-10T06:00:00","BV":0.05901137},{"O":0.00015002,"H":0.00015002,"L":0.00014700,"C":0.00014875,"V":13782.99190764,"T":"2017-09-10T06:05:00","BV":2.03644874},{"O":0.00014875,"H":0.00014999,"L":0.00014875,"C":0.00014962,"V":522.65038411,"T":"2017-09-10T06:10:00","BV":0.07831679},{"O":0.00014947,"H":0.00014972,"L":0.00014947,"C":0.00014972,"V":701.32725620,"T":"2017-09-10T06:15:00","BV":0.10499114},{"O":0.00014937,"H":0.00014992,"L":0.00014700,"C":0.00014927,"V":3074.05440602,"T":"2017-09-10T06:20:00","BV":0.45226157},{"O":0.00014901,"H":0.00014901,"L":0.00014700,"C":0.00014826,"V":258.77805254,"T":"2017-09-10T06:25:00","BV":0.03832526},{"O":0.00014826,"H":0.00014826,"L":0.00014460,"C":0.00014681,"V":6081.71909381,"T":"2017-09-10T06:30:00","BV":0.88223305},{"O":0.00014648,"H":0.00014648,"L":0.00014501,"C":0.00014598,"V":2376.06900144,"T":"2017-09-10T06:35:00","BV":0.34542767},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":3.94468675,"T":"2017-09-10T06:40:00","BV":0.00057911},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":97.96963795,"T":"2017-09-10T06:45:00","BV":0.01438291},{"O":0.00014681,"H":0.00014681,"L":0.00014309,"C":0.00014535,"V":4902.36662056,"T":"2017-09-10T06:50:00","BV":0.70841683},{"O":0.00014533,"H":0.00014533,"L":0.00014310,"C":0.00014310,"V":1374.09080189,"T":"2017-09-10T06:55:00","BV":0.19821138},{"O":0.00014310,"H":0.00014310,"L":0.00014240,"C":0.00014300,"V":3110.39867287,"T":"2017-09-10T07:00:00","BV":0.44470080},{"O":0.00014300,"H":0.00014516,"L":0.00014078,"C":0.00014198,"V":38482.81971534,"T":"2017-09-10T07:05:00","BV":5.43562759},{"O":0.00014198,"H":0.00014198,"L":0.00014195,"C":0.00014198,"V":311.15651659,"T":"2017-09-10T07:10:00","BV":0.04417382},{"O":0.00014198,"H":0.00014200,"L":0.00014198,"C":0.00014200,"V":5500.25544438,"T":"2017-09-10T07:15:00","BV":0.78096168},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":277.88572389,"T":"2017-09-10T07:20:00","BV":0.03945976},{"O":0.00014459,"H":0.00014459,"L":0.00014281,"C":0.00014281,"V":107.58902284,"T":"2017-09-10T07:30:00","BV":0.01536490},{"O":0.00014281,"H":0.00014500,"L":0.00014281,"C":0.00014500,"V":2072.94766384,"T":"2017-09-10T07:35:00","BV":0.29905006},{"O":0.00014500,"H":0.00014610,"L":0.00014500,"C":0.00014610,"V":5097.70142701,"T":"2017-09-10T07:40:00","BV":0.74288669},{"O":0.00014610,"H":0.00014612,"L":0.00014418,"C":0.00014418,"V":3032.11859431,"T":"2017-09-10T07:45:00","BV":0.44269405},{"O":0.00014648,"H":0.00014648,"L":0.00014648,"C":0.00014648,"V":192.40762605,"T":"2017-09-10T07:50:00","BV":0.02818386},{"O":0.00014648,"H":0.00014964,"L":0.00014600,"C":0.00014600,"V":3951.01495384,"T":"2017-09-10T07:55:00","BV":0.58532779},{"O":0.00014788,"H":0.00014792,"L":0.00014730,"C":0.00014787,"V":266.60233314,"T":"2017-09-10T08:05:00","BV":0.03937700},{"O":0.00014786,"H":0.00014787,"L":0.00014786,"C":0.00014787,"V":47.44241935,"T":"2017-09-10T08:10:00","BV":0.00701521},{"O":0.00014617,"H":0.00014617,"L":0.00014600,"C":0.00014600,"V":1873.63252798,"T":"2017-09-10T08:15:00","BV":0.27364888},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":7.00000000,"T":"2017-09-10T08:20:00","BV":0.00102200},{"O":0.00014600,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":612.10695874,"T":"2017-09-10T08:25:00","BV":0.08936889},{"O":0.00014694,"H":0.00014784,"L":0.00014694,"C":0.00014784,"V":839.42393920,"T":"2017-09-10T08:30:00","BV":0.12380341},{"O":0.00014789,"H":0.00014789,"L":0.00014789,"C":0.00014789,"V":38.84579755,"T":"2017-09-10T08:35:00","BV":0.00574490},{"O":0.00014746,"H":0.00014746,"L":0.00014746,"C":0.00014746,"V":12.45440401,"T":"2017-09-10T08:40:00","BV":0.00183652},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":273.00000000,"T":"2017-09-10T08:50:00","BV":0.03986073},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":2533.25454581,"T":"2017-09-10T08:55:00","BV":0.36988049},{"O":0.00014602,"H":0.00014603,"L":0.00014602,"C":0.00014602,"V":2641.19679524,"T":"2017-09-10T09:00:00","BV":0.38566976},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":1970.64322538,"T":"2017-09-10T09:05:00","BV":0.28775331},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":2897.68181607,"T":"2017-09-10T09:10:00","BV":0.42311949},{"O":0.00014602,"H":0.00014602,"L":0.00014601,"C":0.00014601,"V":954.81534473,"T":"2017-09-10T09:15:00","BV":0.13941607},{"O":0.00014749,"H":0.00014749,"L":0.00014611,"C":0.00014611,"V":5.58201079,"T":"2017-09-10T09:30:00","BV":0.00081568},{"O":0.00014612,"H":0.00014612,"L":0.00014611,"C":0.00014611,"V":21.76520592,"T":"2017-09-10T09:35:00","BV":0.00318029},{"O":0.00014610,"H":0.00014611,"L":0.00014608,"C":0.00014611,"V":3738.26873214,"T":"2017-09-10T09:45:00","BV":0.54615722},{"O":0.00014729,"H":0.00014731,"L":0.00014603,"C":0.00014603,"V":274.43004276,"T":"2017-09-10T09:50:00","BV":0.04031758},{"O":0.00014731,"H":0.00014743,"L":0.00014601,"C":0.00014601,"V":1030.79969554,"T":"2017-09-10T09:55:00","BV":0.15176316},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":4910.95122347,"T":"2017-09-10T10:00:00","BV":0.71704798},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":3986.99109262,"T":"2017-09-10T10:05:00","BV":0.58214056},{"O":0.00014603,"H":0.00014603,"L":0.00014603,"C":0.00014603,"V":126.93482932,"T":"2017-09-10T10:10:00","BV":0.01853629},{"O":0.00014603,"H":0.00014954,"L":0.00014603,"C":0.00014954,"V":3737.81040106,"T":"2017-09-10T10:20:00","BV":0.55214110},{"O":0.00014661,"H":0.00014907,"L":0.00014661,"C":0.00014907,"V":216.74554710,"T":"2017-09-10T10:25:00","BV":0.03181771},{"O":0.00014892,"H":0.00014892,"L":0.00014793,"C":0.00014885,"V":105.98347744,"T":"2017-09-10T10:30:00","BV":0.01571372},{"O":0.00014634,"H":0.00014678,"L":0.00014208,"C":0.00014208,"V":7474.98423050,"T":"2017-09-10T10:35:00","BV":1.08719579},{"O":0.00014463,"H":0.00014464,"L":0.00014463,"C":0.00014464,"V":41.91975837,"T":"2017-09-10T10:45:00","BV":0.00606291},{"O":0.00014464,"H":0.00014590,"L":0.00014266,"C":0.00014590,"V":2621.37590633,"T":"2017-09-10T10:50:00","BV":0.37945169},{"O":0.00014589,"H":0.00014589,"L":0.00014587,"C":0.00014587,"V":15.04119322,"T":"2017-09-10T11:00:00","BV":0.00219420},{"O":0.00014618,"H":0.00015100,"L":0.00014618,"C":0.00014678,"V":27366.76941233,"T":"2017-09-10T11:05:00","BV":4.06567767},{"O":0.00014715,"H":0.00014767,"L":0.00014715,"C":0.00014767,"V":457.10681973,"T":"2017-09-10T11:10:00","BV":0.06738633},{"O":0.00014880,"H":0.00014882,"L":0.00014880,"C":0.00014880,"V":635.55538838,"T":"2017-09-10T11:15:00","BV":0.09457194},{"O":0.00014880,"H":0.00014932,"L":0.00014880,"C":0.00014932,"V":88.97402239,"T":"2017-09-10T11:20:00","BV":0.01324415},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":570.96091549,"T":"2017-09-10T11:25:00","BV":0.08495897},{"O":0.00014932,"H":0.00014932,"L":0.00014615,"C":0.00014615,"V":940.47171140,"T":"2017-09-10T11:30:00","BV":0.13777643},{"O":0.00014955,"H":0.00014955,"L":0.00014594,"C":0.00014594,"V":8.33411324,"T":"2017-09-10T11:35:00","BV":0.00122831},{"O":0.00014666,"H":0.00014666,"L":0.00014635,"C":0.00014635,"V":15.78930111,"T":"2017-09-10T11:40:00","BV":0.00231270},{"O":0.00014654,"H":0.00014654,"L":0.00014653,"C":0.00014654,"V":214.90641560,"T":"2017-09-10T11:45:00","BV":0.03149229},{"O":0.00014754,"H":0.00014754,"L":0.00014754,"C":0.00014754,"V":300.00000000,"T":"2017-09-10T12:00:00","BV":0.04426200},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":5.00000000,"T":"2017-09-10T12:05:00","BV":0.00073775},{"O":0.00014756,"H":0.00014999,"L":0.00014657,"C":0.00014999,"V":19457.11495032,"T":"2017-09-10T12:10:00","BV":2.90437105},{"O":0.00014995,"H":0.00015000,"L":0.00014995,"C":0.00015000,"V":227.76936747,"T":"2017-09-10T12:15:00","BV":0.03415951},{"O":0.00014994,"H":0.00015100,"L":0.00014994,"C":0.00015100,"V":4621.86690644,"T":"2017-09-10T12:20:00","BV":0.69761913},{"O":0.00015100,"H":0.00015157,"L":0.00015100,"C":0.00015100,"V":1482.51381519,"T":"2017-09-10T12:25:00","BV":0.22388228},{"O":0.00015157,"H":0.00015195,"L":0.00015100,"C":0.00015195,"V":2044.80830440,"T":"2017-09-10T12:30:00","BV":0.31034436},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":618.00335370,"T":"2017-09-10T12:35:00","BV":0.09331849},{"O":0.00014876,"H":0.00014876,"L":0.00014876,"C":0.00014876,"V":58.76952520,"T":"2017-09-10T12:40:00","BV":0.00874255},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":136.00000000,"T":"2017-09-10T12:45:00","BV":0.02034288},{"O":0.00015081,"H":0.00015100,"L":0.00015081,"C":0.00015082,"V":264.53209345,"T":"2017-09-10T12:55:00","BV":0.03990102},{"O":0.00014975,"H":0.00015082,"L":0.00014975,"C":0.00015082,"V":268.37210349,"T":"2017-09-10T13:00:00","BV":0.04045706},{"O":0.00015081,"H":0.00015082,"L":0.00015081,"C":0.00015082,"V":133.82621823,"T":"2017-09-10T13:05:00","BV":0.02018360},{"O":0.00015050,"H":0.00015195,"L":0.00015050,"C":0.00015195,"V":7119.77521994,"T":"2017-09-10T13:10:00","BV":1.08134654},{"O":0.00015171,"H":0.00015171,"L":0.00015171,"C":0.00015171,"V":171.60479269,"T":"2017-09-10T13:15:00","BV":0.02603416},{"O":0.00015159,"H":0.00015159,"L":0.00015159,"C":0.00015159,"V":50.00000000,"T":"2017-09-10T13:20:00","BV":0.00757950},{"O":0.00015000,"H":0.00015000,"L":0.00014876,"C":0.00014990,"V":6863.74860179,"T":"2017-09-10T13:25:00","BV":1.02630763},{"O":0.00014987,"H":0.00014989,"L":0.00014717,"C":0.00014989,"V":681.80413109,"T":"2017-09-10T13:30:00","BV":0.10111749},{"O":0.00014992,"H":0.00014992,"L":0.00014602,"C":0.00014602,"V":4897.29352249,"T":"2017-09-10T13:35:00","BV":0.71902454},{"O":0.00014962,"H":0.00014963,"L":0.00014778,"C":0.00014778,"V":297.44769189,"T":"2017-09-10T13:40:00","BV":0.04449106},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":300.00000000,"T":"2017-09-10T13:55:00","BV":0.04498799},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":44.36602177,"T":"2017-09-10T14:00:00","BV":0.00665312},{"O":0.00014835,"H":0.00014994,"L":0.00014835,"C":0.00014994,"V":11.33786848,"T":"2017-09-10T14:05:00","BV":0.00168726},{"O":0.00014994,"H":0.00015160,"L":0.00014994,"C":0.00015160,"V":13852.18904183,"T":"2017-09-10T14:10:00","BV":2.08270645},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":201.35615433,"T":"2017-09-10T14:15:00","BV":0.03046518},{"O":0.00015160,"H":0.00015422,"L":0.00015017,"C":0.00015409,"V":2094.90629183,"T":"2017-09-10T14:20:00","BV":0.31702158},{"O":0.00015037,"H":0.00015217,"L":0.00015037,"C":0.00015216,"V":144.35424762,"T":"2017-09-10T14:25:00","BV":0.02195207},{"O":0.00015213,"H":0.00015213,"L":0.00015000,"C":0.00015000,"V":657.39046076,"T":"2017-09-10T14:30:00","BV":0.09861780},{"O":0.00014950,"H":0.00014950,"L":0.00014836,"C":0.00014900,"V":97.03000942,"T":"2017-09-10T14:35:00","BV":0.01447078},{"O":0.00014836,"H":0.00014836,"L":0.00014835,"C":0.00014836,"V":280.82583572,"T":"2017-09-10T14:40:00","BV":0.04166081},{"O":0.00014746,"H":0.00014839,"L":0.00014746,"C":0.00014836,"V":1832.85545558,"T":"2017-09-10T14:45:00","BV":0.27195066},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":10.39228903,"T":"2017-09-10T14:50:00","BV":0.00154180},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":1206.76101396,"T":"2017-09-10T14:55:00","BV":0.17903505},{"O":0.00014986,"H":0.00014986,"L":0.00014764,"C":0.00014764,"V":2431.01765917,"T":"2017-09-10T15:00:00","BV":0.35905077},{"O":0.00014778,"H":0.00014900,"L":0.00014778,"C":0.00014900,"V":414.11868714,"T":"2017-09-10T15:10:00","BV":0.06163844},{"O":0.00014778,"H":0.00014778,"L":0.00014778,"C":0.00014778,"V":150.00000000,"T":"2017-09-10T15:15:00","BV":0.02216700},{"O":0.00014899,"H":0.00014900,"L":0.00014899,"C":0.00014900,"V":219.38214139,"T":"2017-09-10T15:20:00","BV":0.03268661},{"O":0.00014900,"H":0.00014900,"L":0.00014778,"C":0.00014778,"V":655.54865972,"T":"2017-09-10T15:30:00","BV":0.09695183},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":126.52280989,"T":"2017-09-10T15:35:00","BV":0.01885189},{"O":0.00014797,"H":0.00015059,"L":0.00014797,"C":0.00015059,"V":2572.86151166,"T":"2017-09-10T15:45:00","BV":0.38448541},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":750.00000000,"T":"2017-09-10T15:50:00","BV":0.11100748},{"O":0.00014801,"H":0.00014934,"L":0.00014801,"C":0.00014923,"V":200.96292939,"T":"2017-09-10T15:55:00","BV":0.02995948},{"O":0.00014800,"H":0.00014890,"L":0.00014605,"C":0.00014890,"V":2718.17490869,"T":"2017-09-10T16:00:00","BV":0.40110444},{"O":0.00014843,"H":0.00014844,"L":0.00014640,"C":0.00014640,"V":1210.15718052,"T":"2017-09-10T16:05:00","BV":0.17757941},{"O":0.00014634,"H":0.00014640,"L":0.00014634,"C":0.00014640,"V":9.11670037,"T":"2017-09-10T16:10:00","BV":0.00133419},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":16.20911748,"T":"2017-09-10T16:15:00","BV":0.00237527},{"O":0.00014806,"H":0.00014807,"L":0.00014806,"C":0.00014807,"V":519.54593497,"T":"2017-09-10T16:20:00","BV":0.07692558},{"O":0.00014775,"H":0.00014775,"L":0.00014775,"C":0.00014775,"V":323.31136933,"T":"2017-09-10T16:25:00","BV":0.04776924},{"O":0.00014655,"H":0.00014655,"L":0.00014635,"C":0.00014635,"V":725.80922988,"T":"2017-09-10T16:30:00","BV":0.10630530},{"O":0.00014635,"H":0.00014640,"L":0.00014635,"C":0.00014640,"V":831.97104157,"T":"2017-09-10T16:35:00","BV":0.12177432},{"O":0.00014610,"H":0.00014610,"L":0.00014601,"C":0.00014601,"V":1095.97173331,"T":"2017-09-10T16:40:00","BV":0.16011965},{"O":0.00014601,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":5048.37735650,"T":"2017-09-10T16:45:00","BV":0.73711352},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":10.00000000,"T":"2017-09-10T16:50:00","BV":0.00146000},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":28.05481559,"T":"2017-09-10T16:55:00","BV":0.00409628},{"O":0.00014600,"H":0.00014601,"L":0.00014587,"C":0.00014587,"V":1459.14939013,"T":"2017-09-10T17:00:00","BV":0.21295699},{"O":0.00014585,"H":0.00014585,"L":0.00014562,"C":0.00014562,"V":110.93936787,"T":"2017-09-10T17:05:00","BV":0.01616837},{"O":0.00014562,"H":0.00014562,"L":0.00014532,"C":0.00014550,"V":557.19258098,"T":"2017-09-10T17:15:00","BV":0.08111720},{"O":0.00014550,"H":0.00014640,"L":0.00014550,"C":0.00014640,"V":61.25445856,"T":"2017-09-10T17:20:00","BV":0.00895740},{"O":0.00014640,"H":0.00015199,"L":0.00014640,"C":0.00015169,"V":6016.86012520,"T":"2017-09-10T17:25:00","BV":0.90310434},{"O":0.00015062,"H":0.00015062,"L":0.00014748,"C":0.00014748,"V":1398.46518611,"T":"2017-09-10T17:30:00","BV":0.21041600},{"O":0.00014892,"H":0.00014908,"L":0.00014688,"C":0.00014688,"V":81.86701314,"T":"2017-09-10T17:35:00","BV":0.01209359},{"O":0.00014903,"H":0.00014903,"L":0.00014853,"C":0.00014853,"V":551.04048864,"T":"2017-09-10T17:40:00","BV":0.08185478},{"O":0.00014800,"H":0.00014800,"L":0.00014663,"C":0.00014663,"V":490.44209335,"T":"2017-09-10T17:45:00","BV":0.07194574},{"O":0.00014664,"H":0.00014664,"L":0.00014664,"C":0.00014664,"V":2420.64549403,"T":"2017-09-10T17:50:00","BV":0.35496339},{"O":0.00014700,"H":0.00015044,"L":0.00014700,"C":0.00015044,"V":2354.66335189,"T":"2017-09-10T17:55:00","BV":0.35288168},{"O":0.00014956,"H":0.00014994,"L":0.00014956,"C":0.00014994,"V":175.30553245,"T":"2017-09-10T18:00:00","BV":0.02626230},{"O":0.00015032,"H":0.00015032,"L":0.00015032,"C":0.00015032,"V":383.13540569,"T":"2017-09-10T18:05:00","BV":0.05759290},{"O":0.00015062,"H":0.00015062,"L":0.00014700,"C":0.00014700,"V":1414.14367563,"T":"2017-09-10T18:10:00","BV":0.20922969},{"O":0.00014754,"H":0.00015199,"L":0.00014754,"C":0.00015199,"V":1348.79994310,"T":"2017-09-10T18:15:00","BV":0.20037522},{"O":0.00014838,"H":0.00015327,"L":0.00014837,"C":0.00015285,"V":1302.82318534,"T":"2017-09-10T18:20:00","BV":0.19419462},{"O":0.00015208,"H":0.00015208,"L":0.00014770,"C":0.00014775,"V":2005.61334767,"T":"2017-09-10T18:25:00","BV":0.29656387},{"O":0.00015093,"H":0.00015093,"L":0.00014778,"C":0.00014778,"V":135.38067434,"T":"2017-09-10T18:30:00","BV":0.02003161},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":996.00000000,"T":"2017-09-10T18:35:00","BV":0.14725858},{"O":0.00014896,"H":0.00015000,"L":0.00014896,"C":0.00015000,"V":865.00000000,"T":"2017-09-10T18:40:00","BV":0.12961285},{"O":0.00014788,"H":0.00014789,"L":0.00014788,"C":0.00014789,"V":366.80068223,"T":"2017-09-10T18:45:00","BV":0.05424550},{"O":0.00014911,"H":0.00014911,"L":0.00014911,"C":0.00014911,"V":28.05481559,"T":"2017-09-10T18:50:00","BV":0.00418325},{"O":0.00014938,"H":0.00014938,"L":0.00014937,"C":0.00014938,"V":697.26141815,"T":"2017-09-10T19:00:00","BV":0.10415534},{"O":0.00014854,"H":0.00014938,"L":0.00014854,"C":0.00014938,"V":1408.92526136,"T":"2017-09-10T19:05:00","BV":0.20932449},{"O":0.00014848,"H":0.00015079,"L":0.00014845,"C":0.00014859,"V":3293.07691980,"T":"2017-09-10T19:10:00","BV":0.49145892},{"O":0.00014850,"H":0.00015181,"L":0.00014845,"C":0.00015181,"V":13595.94842004,"T":"2017-09-10T19:15:00","BV":2.01840033},{"O":0.00014849,"H":0.00015056,"L":0.00014845,"C":0.00015056,"V":8033.67272161,"T":"2017-09-10T19:20:00","BV":1.19368306},{"O":0.00015000,"H":0.00015000,"L":0.00014800,"C":0.00014801,"V":6098.68433043,"T":"2017-09-10T19:25:00","BV":0.90322587},{"O":0.00014803,"H":0.00014803,"L":0.00014801,"C":0.00014802,"V":3831.94163357,"T":"2017-09-10T19:30:00","BV":0.56717595},{"O":0.00014803,"H":0.00014995,"L":0.00014803,"C":0.00014803,"V":354.23334826,"T":"2017-09-10T19:35:00","BV":0.05288984},{"O":0.00014803,"H":0.00014803,"L":0.00014803,"C":0.00014803,"V":174.63781596,"T":"2017-09-10T19:40:00","BV":0.02585162},{"O":0.00014995,"H":0.00014996,"L":0.00014995,"C":0.00014996,"V":674.64498526,"T":"2017-09-10T19:45:00","BV":0.10116904},{"O":0.00015277,"H":0.00015277,"L":0.00015000,"C":0.00015098,"V":360.63150586,"T":"2017-09-10T19:50:00","BV":0.05441683},{"O":0.00015098,"H":0.00015098,"L":0.00014802,"C":0.00014802,"V":5075.00000000,"T":"2017-09-10T19:55:00","BV":0.76091629},{"O":0.00015100,"H":0.00015100,"L":0.00014835,"C":0.00014835,"V":119.76682740,"T":"2017-09-10T20:00:00","BV":0.01781979},{"O":0.00015040,"H":0.00015040,"L":0.00015040,"C":0.00015040,"V":111.76881383,"T":"2017-09-10T20:05:00","BV":0.01681002},{"O":0.00015030,"H":0.00015030,"L":0.00014834,"C":0.00014834,"V":514.46184350,"T":"2017-09-10T20:10:00","BV":0.07679675},{"O":0.00014980,"H":0.00014980,"L":0.00014834,"C":0.00014834,"V":211.46124775,"T":"2017-09-10T20:15:00","BV":0.03166019},{"O":0.00014837,"H":0.00015073,"L":0.00014837,"C":0.00015073,"V":289.71173622,"T":"2017-09-10T20:20:00","BV":0.04360925},{"O":0.00015073,"H":0.00015073,"L":0.00015001,"C":0.00015001,"V":880.70319151,"T":"2017-09-10T20:25:00","BV":0.13215349},{"O":0.00015001,"H":0.00015078,"L":0.00014802,"C":0.00015023,"V":3228.07793249,"T":"2017-09-10T20:30:00","BV":0.48059792},{"O":0.00015062,"H":0.00015062,"L":0.00015062,"C":0.00015062,"V":0.99750000,"T":"2017-09-10T20:35:00","BV":0.00015024},{"O":0.00015000,"H":0.00015294,"L":0.00015000,"C":0.00015000,"V":8216.81672448,"T":"2017-09-10T20:45:00","BV":1.24535404},{"O":0.00015149,"H":0.00015149,"L":0.00015149,"C":0.00015149,"V":38.07182142,"T":"2017-09-10T20:55:00","BV":0.00576749},{"O":0.00015149,"H":0.00015149,"L":0.00014999,"C":0.00014999,"V":298.04179090,"T":"2017-09-10T21:00:00","BV":0.04475250},{"O":0.00015124,"H":0.00015124,"L":0.00015124,"C":0.00015124,"V":257.20661157,"T":"2017-09-10T21:10:00","BV":0.03889992},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":100.00000000,"T":"2017-09-10T21:15:00","BV":0.01500000},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":22.23435856,"T":"2017-09-10T21:20:00","BV":0.00330358},{"O":0.00015000,"H":0.00015000,"L":0.00014900,"C":0.00014900,"V":333.62025402,"T":"2017-09-10T21:25:00","BV":0.04976926},{"O":0.00014900,"H":0.00014900,"L":0.00014824,"C":0.00014827,"V":8352.56711823,"T":"2017-09-10T21:30:00","BV":1.23994609},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":375.00000000,"T":"2017-09-10T21:35:00","BV":0.05558250},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":6896.60411383,"T":"2017-09-10T21:40:00","BV":1.02101142},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":131.61650210,"T":"2017-09-10T21:45:00","BV":0.01950819},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":1884.36108487,"T":"2017-09-10T21:55:00","BV":0.27929999},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":495.71847942,"T":"2017-09-10T22:00:00","BV":0.07346698},{"O":0.00014805,"H":0.00014805,"L":0.00014805,"C":0.00014805,"V":21.67805136,"T":"2017-09-10T22:10:00","BV":0.00320943},{"O":0.00014805,"H":0.00014821,"L":0.00014801,"C":0.00014801,"V":2674.41541601,"T":"2017-09-10T22:15:00","BV":0.39593028},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":955.39770348,"T":"2017-09-10T22:20:00","BV":0.14140841},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":38.32475554,"T":"2017-09-10T22:25:00","BV":0.00567206},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":338.70779204,"T":"2017-09-10T22:30:00","BV":0.05013189},{"O":0.00014800,"H":0.00014800,"L":0.00014750,"C":0.00014750,"V":2584.33079434,"T":"2017-09-10T22:35:00","BV":0.38188502},{"O":0.00014750,"H":0.00014750,"L":0.00014750,"C":0.00014750,"V":567.10310967,"T":"2017-09-10T22:50:00","BV":0.08364770},{"O":0.00014750,"H":0.00014750,"L":0.00014714,"C":0.00014714,"V":611.15604186,"T":"2017-09-10T22:55:00","BV":0.08997227},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":402.54650740,"T":"2017-09-10T23:00:00","BV":0.05923068},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":300.00000000,"T":"2017-09-10T23:05:00","BV":0.04419300},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":6.68135842,"T":"2017-09-10T23:10:00","BV":0.00098423},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":75.50842818,"T":"2017-09-10T23:20:00","BV":0.01117524},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":380.00000000,"T":"2017-09-10T23:25:00","BV":0.05624155},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":0.06803219,"T":"2017-09-10T23:30:00","BV":0.00001006},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":3558.68712094,"T":"2017-09-10T23:35:00","BV":0.52362522},{"O":0.00014799,"H":0.00014799,"L":0.00014714,"C":0.00014714,"V":113.21891402,"T":"2017-09-10T23:45:00","BV":0.01669302},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":1643.03339037,"T":"2017-09-11T00:00:00","BV":0.24175591},{"O":0.00014714,"H":0.00014714,"L":0.00014550,"C":0.00014550,"V":2992.50000000,"T":"2017-09-11T00:05:00","BV":0.43722233},{"O":0.00014560,"H":0.00014728,"L":0.00014560,"C":0.00014728,"V":5188.07526959,"T":"2017-09-11T00:30:00","BV":0.76378375},{"O":0.00014705,"H":0.00014714,"L":0.00014705,"C":0.00014714,"V":1019.45870709,"T":"2017-09-11T00:35:00","BV":0.14993032},{"O":0.00014798,"H":0.00014798,"L":0.00014798,"C":0.00014798,"V":41.45314215,"T":"2017-09-11T00:55:00","BV":0.00613423},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":100.00000000,"T":"2017-09-11T01:05:00","BV":0.01465000},{"O":0.00014795,"H":0.00014795,"L":0.00014795,"C":0.00014795,"V":1057.30647061,"T":"2017-09-11T01:10:00","BV":0.15642848},{"O":0.00014791,"H":0.00014801,"L":0.00014791,"C":0.00014801,"V":4165.42033547,"T":"2017-09-11T01:15:00","BV":0.61648385},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":542.69862104,"T":"2017-09-11T01:20:00","BV":0.08043336},{"O":0.00014700,"H":0.00014700,"L":0.00014552,"C":0.00014552,"V":7464.83227161,"T":"2017-09-11T01:25:00","BV":1.09105676},{"O":0.00014552,"H":0.00014552,"L":0.00014550,"C":0.00014550,"V":60.06919629,"T":"2017-09-11T01:30:00","BV":0.00874006},{"O":0.00014552,"H":0.00014821,"L":0.00014552,"C":0.00014821,"V":6301.38988035,"T":"2017-09-11T01:35:00","BV":0.93306071},{"O":0.00014591,"H":0.00014623,"L":0.00014591,"C":0.00014623,"V":332.13411654,"T":"2017-09-11T01:40:00","BV":0.04856685},{"O":0.00014581,"H":0.00014584,"L":0.00014576,"C":0.00014584,"V":1181.53739878,"T":"2017-09-11T01:45:00","BV":0.17225551},{"O":0.00014570,"H":0.00014577,"L":0.00014570,"C":0.00014570,"V":1372.61739720,"T":"2017-09-11T01:55:00","BV":0.20000240},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":191.15793215,"T":"2017-09-11T02:00:00","BV":0.02785171},{"O":0.00014561,"H":0.00014561,"L":0.00014560,"C":0.00014560,"V":1092.75289367,"T":"2017-09-11T02:05:00","BV":0.15910714},{"O":0.00014713,"H":0.00014713,"L":0.00014709,"C":0.00014709,"V":546.92973136,"T":"2017-09-11T02:10:00","BV":0.08044825},{"O":0.00014711,"H":0.00014821,"L":0.00014705,"C":0.00014821,"V":1241.25284266,"T":"2017-09-11T02:15:00","BV":0.18289151},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":150.00000000,"T":"2017-09-11T02:20:00","BV":0.02223150},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":5.00000000,"T":"2017-09-11T02:25:00","BV":0.00074105},{"O":0.00014821,"H":0.00014821,"L":0.00014727,"C":0.00014821,"V":617.34257446,"T":"2017-09-11T02:30:00","BV":0.09093225},{"O":0.00014812,"H":0.00014900,"L":0.00014621,"C":0.00014621,"V":20885.05878085,"T":"2017-09-11T02:35:00","BV":3.10422721},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":412.04092664,"T":"2017-09-11T02:45:00","BV":0.06016621},{"O":0.00014757,"H":0.00014757,"L":0.00014757,"C":0.00014757,"V":4.87954342,"T":"2017-09-11T02:55:00","BV":0.00072007},{"O":0.00014784,"H":0.00014785,"L":0.00014784,"C":0.00014785,"V":603.73178158,"T":"2017-09-11T03:05:00","BV":0.08926169},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":134.93405479,"T":"2017-09-11T03:15:00","BV":0.01994999},{"O":0.00014782,"H":0.00014782,"L":0.00014782,"C":0.00014782,"V":67.48071979,"T":"2017-09-11T03:20:00","BV":0.00997499},{"O":0.00014633,"H":0.00014633,"L":0.00014603,"C":0.00014603,"V":651.68978755,"T":"2017-09-11T03:25:00","BV":0.09520840},{"O":0.00014817,"H":0.00014817,"L":0.00014817,"C":0.00014817,"V":0.06895463,"T":"2017-09-11T03:30:00","BV":0.00001021},{"O":0.00014700,"H":0.00014700,"L":0.00014700,"C":0.00014700,"V":17.29796239,"T":"2017-09-11T03:45:00","BV":0.00254280},{"O":0.00014817,"H":0.00014900,"L":0.00014817,"C":0.00014900,"V":6801.44812651,"T":"2017-09-11T03:50:00","BV":1.01323125},{"O":0.00014896,"H":0.00014933,"L":0.00014896,"C":0.00014933,"V":27520.60822226,"T":"2017-09-11T03:55:00","BV":4.10275512},{"O":0.00014981,"H":0.00015000,"L":0.00014981,"C":0.00015000,"V":127.00380159,"T":"2017-09-11T04:00:00","BV":0.01904337},{"O":0.00015200,"H":0.00015499,"L":0.00015098,"C":0.00015499,"V":24208.06232667,"T":"2017-09-11T04:05:00","BV":3.73788518},{"O":0.00015498,"H":0.00015498,"L":0.00015302,"C":0.00015302,"V":119.60528035,"T":"2017-09-11T04:10:00","BV":0.01849797},{"O":0.00015035,"H":0.00015300,"L":0.00015034,"C":0.00015300,"V":238.47262902,"T":"2017-09-11T04:15:00","BV":0.03614676},{"O":0.00015005,"H":0.00015300,"L":0.00015005,"C":0.00015018,"V":2443.07482834,"T":"2017-09-11T04:25:00","BV":0.37020371},{"O":0.00015161,"H":0.00015161,"L":0.00015000,"C":0.00015001,"V":1643.33729273,"T":"2017-09-11T04:30:00","BV":0.24655845},{"O":0.00015204,"H":0.00015204,"L":0.00015204,"C":0.00015204,"V":33.73566717,"T":"2017-09-11T04:35:00","BV":0.00512916},{"O":0.00015001,"H":0.00015203,"L":0.00015000,"C":0.00015203,"V":954.61623769,"T":"2017-09-11T04:40:00","BV":0.14323280},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":175.00000000,"T":"2017-09-11T04:45:00","BV":0.02625000},{"O":0.00015201,"H":0.00015201,"L":0.00015201,"C":0.00015201,"V":19.47172528,"T":"2017-09-11T04:50:00","BV":0.00295989},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":243.86343993,"T":"2017-09-11T04:55:00","BV":0.03657951},{"O":0.00015001,"H":0.00015001,"L":0.00014795,"C":0.00014795,"V":3492.03676664,"T":"2017-09-11T05:00:00","BV":0.52220646},{"O":0.00014798,"H":0.00014798,"L":0.00014795,"C":0.00014795,"V":1113.96881532,"T":"2017-09-11T05:05:00","BV":0.16482046},{"O":0.00015071,"H":0.00015071,"L":0.00014809,"C":0.00014809,"V":6.76755551,"T":"2017-09-11T05:10:00","BV":0.00101106},{"O":0.00015000,"H":0.00015000,"L":0.00014795,"C":0.00014795,"V":10842.34041219,"T":"2017-09-11T05:20:00","BV":1.60469324},{"O":0.00015094,"H":0.00015094,"L":0.00015094,"C":0.00015094,"V":0.06805978,"T":"2017-09-11T05:30:00","BV":0.00001027},{"O":0.00014841,"H":0.00014841,"L":0.00014800,"C":0.00014800,"V":1373.18221945,"T":"2017-09-11T05:35:00","BV":0.20348815},{"O":0.00014796,"H":0.00014796,"L":0.00014795,"C":0.00014795,"V":10163.90672525,"T":"2017-09-11T05:45:00","BV":1.50375405},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":533.00125186,"T":"2017-09-11T05:50:00","BV":0.07888418},{"O":0.00014800,"H":0.00015022,"L":0.00014800,"C":0.00014806,"V":5506.08610263,"T":"2017-09-11T05:55:00","BV":0.81495041},{"O":0.00014797,"H":0.00014797,"L":0.00014797,"C":0.00014797,"V":246.19384152,"T":"2017-09-11T06:00:00","BV":0.03642927},{"O":0.00014949,"H":0.00014979,"L":0.00014701,"C":0.00014701,"V":8042.91519540,"T":"2017-09-11T06:05:00","BV":1.19035901},{"O":0.00014712,"H":0.00014712,"L":0.00014701,"C":0.00014701,"V":2441.43094507,"T":"2017-09-11T06:10:00","BV":0.35908968},{"O":0.00014940,"H":0.00015498,"L":0.00014940,"C":0.00015498,"V":8990.00466463,"T":"2017-09-11T06:15:00","BV":1.38895738},{"O":0.00015296,"H":0.00015298,"L":0.00015000,"C":0.00015001,"V":767.57775182,"T":"2017-09-11T06:20:00","BV":0.11721680},{"O":0.00015002,"H":0.00015002,"L":0.00014703,"C":0.00014710,"V":6032.24871716,"T":"2017-09-11T06:25:00","BV":0.89700853},{"O":0.00015002,"H":0.00015193,"L":0.00014770,"C":0.00014773,"V":684.35574185,"T":"2017-09-11T06:30:00","BV":0.10219200},{"O":0.00014973,"H":0.00014973,"L":0.00014798,"C":0.00014798,"V":2188.21128218,"T":"2017-09-11T06:45:00","BV":0.32749976},{"O":0.00014833,"H":0.00014833,"L":0.00014833,"C":0.00014833,"V":1351.47797681,"T":"2017-09-11T06:50:00","BV":0.20046472},{"O":0.00014980,"H":0.00015000,"L":0.00014980,"C":0.00015000,"V":1379.49182021,"T":"2017-09-11T06:55:00","BV":0.20690468},{"O":0.00015000,"H":0.00015065,"L":0.00015000,"C":0.00015065,"V":1857.65640419,"T":"2017-09-11T07:00:00","BV":0.27958591},{"O":0.00014873,"H":0.00014873,"L":0.00014800,"C":0.00014800,"V":100.00000000,"T":"2017-09-11T07:05:00","BV":0.01482453},{"O":0.00014989,"H":0.00014989,"L":0.00014989,"C":0.00014989,"V":45.95104634,"T":"2017-09-11T07:20:00","BV":0.00688760},{"O":0.00014980,"H":0.00014980,"L":0.00014978,"C":0.00014980,"V":265.73940293,"T":"2017-09-11T07:30:00","BV":0.03980734},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3142.51051524,"T":"2017-09-11T07:35:00","BV":0.46760545},{"O":0.00014827,"H":0.00014827,"L":0.00014719,"C":0.00014719,"V":1722.83145464,"T":"2017-09-11T07:40:00","BV":0.25452811},{"O":0.00014866,"H":0.00014866,"L":0.00014866,"C":0.00014866,"V":13.41988430,"T":"2017-09-11T07:45:00","BV":0.00199500},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":5.00000000,"T":"2017-09-11T07:50:00","BV":0.00074290},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":500.00000000,"T":"2017-09-11T07:55:00","BV":0.07429000},{"O":0.00014746,"H":0.00014746,"L":0.00014724,"C":0.00014724,"V":603.73178158,"T":"2017-09-11T08:00:00","BV":0.08890227},{"O":0.00014724,"H":0.00014724,"L":0.00014724,"C":0.00014724,"V":31.22760517,"T":"2017-09-11T08:05:00","BV":0.00459795},{"O":0.00014852,"H":0.00014900,"L":0.00014852,"C":0.00014900,"V":3008.59267099,"T":"2017-09-11T08:10:00","BV":0.44756557},{"O":0.00014899,"H":0.00014980,"L":0.00014733,"C":0.00014733,"V":3583.96266353,"T":"2017-09-11T08:15:00","BV":0.53311981},{"O":0.00014738,"H":0.00014760,"L":0.00014701,"C":0.00014760,"V":11599.09723106,"T":"2017-09-11T08:25:00","BV":1.70727289},{"O":0.00014760,"H":0.00014760,"L":0.00014648,"C":0.00014743,"V":11453.43006842,"T":"2017-09-11T08:30:00","BV":1.68361836},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":369.20507667,"T":"2017-09-11T08:45:00","BV":0.05449466},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":475.39974345,"T":"2017-09-11T08:50:00","BV":0.07016899},{"O":0.00014917,"H":0.00014917,"L":0.00014743,"C":0.00014743,"V":2373.14695068,"T":"2017-09-11T08:55:00","BV":0.35029705},{"O":0.00014744,"H":0.00014744,"L":0.00014743,"C":0.00014743,"V":4341.39803925,"T":"2017-09-11T09:00:00","BV":0.64006064},{"O":0.00014597,"H":0.00014742,"L":0.00014597,"C":0.00014742,"V":1065.23361620,"T":"2017-09-11T09:10:00","BV":0.15561326},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":477.44926941,"T":"2017-09-11T09:25:00","BV":0.07037601},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":61.07851471,"T":"2017-09-11T09:30:00","BV":0.00900297},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":2446.72960977,"T":"2017-09-11T09:40:00","BV":0.36071867},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":195.00000000,"T":"2017-09-11T09:45:00","BV":0.02875080},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":786.07803480,"T":"2017-09-11T09:50:00","BV":0.11586790},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":125.47847142,"T":"2017-09-11T10:00:00","BV":0.01850054},{"O":0.00014820,"H":0.00014820,"L":0.00014550,"C":0.00014550,"V":11860.32668936,"T":"2017-09-11T10:05:00","BV":1.74351391},{"O":0.00014583,"H":0.00014586,"L":0.00014583,"C":0.00014586,"V":67.58948267,"T":"2017-09-11T10:15:00","BV":0.00985687},{"O":0.00014597,"H":0.00014597,"L":0.00014597,"C":0.00014597,"V":13.46650094,"T":"2017-09-11T10:25:00","BV":0.00196570},{"O":0.00014811,"H":0.00014811,"L":0.00014811,"C":0.00014811,"V":0.06898297,"T":"2017-09-11T10:30:00","BV":0.00001021},{"O":0.00014690,"H":0.00014690,"L":0.00014580,"C":0.00014580,"V":3482.24009146,"T":"2017-09-11T10:40:00","BV":0.50778422},{"O":0.00014580,"H":0.00014580,"L":0.00014580,"C":0.00014580,"V":100.00000000,"T":"2017-09-11T10:50:00","BV":0.01458000},{"O":0.00014594,"H":0.00014601,"L":0.00014594,"C":0.00014601,"V":482.41824548,"T":"2017-09-11T10:55:00","BV":0.07042707},{"O":0.00014605,"H":0.00014605,"L":0.00014605,"C":0.00014605,"V":685.00000000,"T":"2017-09-11T11:00:00","BV":0.10004425},{"O":0.00014605,"H":0.00015000,"L":0.00014605,"C":0.00015000,"V":6569.33020296,"T":"2017-09-11T11:05:00","BV":0.97613072},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":114.29572854,"T":"2017-09-11T11:10:00","BV":0.01714433},{"O":0.00014975,"H":0.00014999,"L":0.00014950,"C":0.00014950,"V":466.73082375,"T":"2017-09-11T11:15:00","BV":0.06981288},{"O":0.00014950,"H":0.00014950,"L":0.00014574,"C":0.00014574,"V":3789.47264558,"T":"2017-09-11T11:20:00","BV":0.55630530},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":1140.92357719,"T":"2017-09-11T11:25:00","BV":0.16749899},{"O":0.00014829,"H":0.00014829,"L":0.00014678,"C":0.00014678,"V":1096.06858827,"T":"2017-09-11T11:30:00","BV":0.16088105},{"O":0.00014680,"H":0.00014700,"L":0.00014680,"C":0.00014700,"V":503.50000000,"T":"2017-09-11T11:35:00","BV":0.07401380},{"O":0.00014700,"H":0.00014700,"L":0.00014565,"C":0.00014565,"V":11091.17603111,"T":"2017-09-11T11:40:00","BV":1.62324749},{"O":0.00014565,"H":0.00014695,"L":0.00014565,"C":0.00014695,"V":2063.52005915,"T":"2017-09-11T11:45:00","BV":0.30062690},{"O":0.00014695,"H":0.00014695,"L":0.00014566,"C":0.00014566,"V":1045.83304712,"T":"2017-09-11T11:50:00","BV":0.15362604},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":609.91311721,"T":"2017-09-11T11:55:00","BV":0.08886434},{"O":0.00014699,"H":0.00014700,"L":0.00014699,"C":0.00014700,"V":5728.23626781,"T":"2017-09-11T12:00:00","BV":0.84204535},{"O":0.00014702,"H":0.00014702,"L":0.00014700,"C":0.00014700,"V":1838.11476380,"T":"2017-09-11T12:05:00","BV":0.27020858},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":232.28194901,"T":"2017-09-11T12:10:00","BV":0.03414658},{"O":0.00014701,"H":0.00014888,"L":0.00014700,"C":0.00014888,"V":3235.89413909,"T":"2017-09-11T12:15:00","BV":0.48116088},{"O":0.00014888,"H":0.00014888,"L":0.00014888,"C":0.00014888,"V":68.61584239,"T":"2017-09-11T12:20:00","BV":0.01021552},{"O":0.00014890,"H":0.00014998,"L":0.00014890,"C":0.00014989,"V":5675.99825367,"T":"2017-09-11T12:25:00","BV":0.84983748},{"O":0.00014943,"H":0.00014943,"L":0.00014943,"C":0.00014943,"V":0.06717889,"T":"2017-09-11T12:30:00","BV":0.00001003},{"O":0.00014812,"H":0.00014812,"L":0.00014704,"C":0.00014704,"V":1456.02125414,"T":"2017-09-11T12:35:00","BV":0.21518436},{"O":0.00014710,"H":0.00014834,"L":0.00014710,"C":0.00014711,"V":9429.29426385,"T":"2017-09-11T12:40:00","BV":1.38768350},{"O":0.00014710,"H":0.00014710,"L":0.00014710,"C":0.00014710,"V":54.67548733,"T":"2017-09-11T12:45:00","BV":0.00804276},{"O":0.00014710,"H":0.00014754,"L":0.00014710,"C":0.00014754,"V":454.12338608,"T":"2017-09-11T12:50:00","BV":0.06695360},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":534.01410969,"T":"2017-09-11T12:55:00","BV":0.07879377},{"O":0.00014754,"H":0.00014754,"L":0.00014585,"C":0.00014585,"V":5629.99011944,"T":"2017-09-11T13:00:00","BV":0.82603183},{"O":0.00014754,"H":0.00015000,"L":0.00014754,"C":0.00014971,"V":4764.82403164,"T":"2017-09-11T13:05:00","BV":0.71330926},{"O":0.00014873,"H":0.00014971,"L":0.00014775,"C":0.00014775,"V":637.04778238,"T":"2017-09-11T13:15:00","BV":0.09530303},{"O":0.00014761,"H":0.00014761,"L":0.00014601,"C":0.00014759,"V":9799.80762738,"T":"2017-09-11T13:20:00","BV":1.43320552},{"O":0.00014749,"H":0.00014762,"L":0.00014749,"C":0.00014762,"V":8949.43119165,"T":"2017-09-11T13:30:00","BV":1.32086029},{"O":0.00014891,"H":0.00015070,"L":0.00014891,"C":0.00015070,"V":3321.25620529,"T":"2017-09-11T13:35:00","BV":0.49943504},{"O":0.00015070,"H":0.00015070,"L":0.00015000,"C":0.00015000,"V":1261.60539366,"T":"2017-09-11T13:40:00","BV":0.18934846},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":92.07261578,"T":"2017-09-11T13:45:00","BV":0.01381089},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":35.88076739,"T":"2017-09-11T13:50:00","BV":0.00530497},{"O":0.00014815,"H":0.00014992,"L":0.00014764,"C":0.00014992,"V":926.41165015,"T":"2017-09-11T14:00:00","BV":0.13708598},{"O":0.00014767,"H":0.00014767,"L":0.00014767,"C":0.00014767,"V":533.00125186,"T":"2017-09-11T14:10:00","BV":0.07870829},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":67.70515170,"T":"2017-09-11T14:15:00","BV":0.01005421},{"O":0.00014900,"H":0.00014900,"L":0.00014850,"C":0.00014850,"V":2161.63459376,"T":"2017-09-11T14:20:00","BV":0.32106188},{"O":0.00014851,"H":0.00015814,"L":0.00014850,"C":0.00015018,"V":15962.17612552,"T":"2017-09-11T14:25:00","BV":2.45061504},{"O":0.00015431,"H":0.00015431,"L":0.00015066,"C":0.00015141,"V":317.96605727,"T":"2017-09-11T14:30:00","BV":0.04810974},{"O":0.00015155,"H":0.00015155,"L":0.00015140,"C":0.00015143,"V":2369.62748908,"T":"2017-09-11T14:35:00","BV":0.35879877},{"O":0.00015144,"H":0.00015144,"L":0.00015141,"C":0.00015141,"V":4000.00000000,"T":"2017-09-11T14:40:00","BV":0.60564505},{"O":0.00015143,"H":0.00015155,"L":0.00015141,"C":0.00015154,"V":10012.13676645,"T":"2017-09-11T14:45:00","BV":1.51664783},{"O":0.00015154,"H":0.00015155,"L":0.00015154,"C":0.00015155,"V":4678.50069630,"T":"2017-09-11T14:50:00","BV":0.70902676},{"O":0.00015100,"H":0.00015100,"L":0.00014961,"C":0.00014961,"V":246.82323882,"T":"2017-09-11T14:55:00","BV":0.03699702},{"O":0.00014958,"H":0.00014958,"L":0.00014950,"C":0.00014950,"V":87.49010024,"T":"2017-09-11T15:00:00","BV":0.01308618},{"O":0.00014950,"H":0.00014950,"L":0.00014784,"C":0.00014947,"V":3097.64676467,"T":"2017-09-11T15:05:00","BV":0.45905972},{"O":0.00014777,"H":0.00014802,"L":0.00014772,"C":0.00014802,"V":2140.48260452,"T":"2017-09-11T15:10:00","BV":0.31669863},{"O":0.00014802,"H":0.00014802,"L":0.00014800,"C":0.00014800,"V":212.67581414,"T":"2017-09-11T15:15:00","BV":0.03148007},{"O":0.00014802,"H":0.00014802,"L":0.00014802,"C":0.00014802,"V":1000.00000000,"T":"2017-09-11T15:20:00","BV":0.14802000},{"O":0.00014802,"H":0.00015507,"L":0.00014802,"C":0.00015093,"V":6921.33367945,"T":"2017-09-11T15:25:00","BV":1.03812097},{"O":0.00015098,"H":0.00015419,"L":0.00015093,"C":0.00015093,"V":1474.22528857,"T":"2017-09-11T15:30:00","BV":0.22607806},{"O":0.00015000,"H":0.00015700,"L":0.00015000,"C":0.00015700,"V":11177.67193612,"T":"2017-09-11T15:35:00","BV":1.72877166},{"O":0.00015285,"H":0.00015285,"L":0.00015256,"C":0.00015256,"V":33.24666633,"T":"2017-09-11T15:40:00","BV":0.00507775},{"O":0.00015392,"H":0.00015705,"L":0.00015360,"C":0.00015622,"V":4174.39131936,"T":"2017-09-11T15:45:00","BV":0.65159150},{"O":0.00015622,"H":0.00015843,"L":0.00015622,"C":0.00015843,"V":5342.48935070,"T":"2017-09-11T15:50:00","BV":0.84430495},{"O":0.00015843,"H":0.00016249,"L":0.00015801,"C":0.00016190,"V":32391.89968595,"T":"2017-09-11T15:55:00","BV":5.19747368},{"O":0.00016180,"H":0.00016180,"L":0.00015713,"C":0.00015894,"V":2162.79940771,"T":"2017-09-11T16:00:00","BV":0.34226289},{"O":0.00015654,"H":0.00015950,"L":0.00015652,"C":0.00015950,"V":3845.26235149,"T":"2017-09-11T16:05:00","BV":0.60621409},{"O":0.00015900,"H":0.00015998,"L":0.00015800,"C":0.00015815,"V":2631.46933698,"T":"2017-09-11T16:10:00","BV":0.41829811},{"O":0.00015816,"H":0.00015949,"L":0.00015780,"C":0.00015949,"V":3296.28003853,"T":"2017-09-11T16:15:00","BV":0.52246541},{"O":0.00015949,"H":0.00015949,"L":0.00015780,"C":0.00015780,"V":1286.63646062,"T":"2017-09-11T16:20:00","BV":0.20487013},{"O":0.00015800,"H":0.00016996,"L":0.00015800,"C":0.00015930,"V":75919.01868807,"T":"2017-09-11T16:25:00","BV":12.51653635},{"O":0.00016283,"H":0.00017090,"L":0.00015502,"C":0.00016445,"V":60424.88183914,"T":"2017-09-11T16:30:00","BV":10.15458729},{"O":0.00016449,"H":0.00016999,"L":0.00016183,"C":0.00016900,"V":28996.95204373,"T":"2017-09-11T16:35:00","BV":4.83610867},{"O":0.00016900,"H":0.00017111,"L":0.00016222,"C":0.00016847,"V":64440.15849658,"T":"2017-09-11T16:40:00","BV":10.89793801},{"O":0.00016720,"H":0.00016789,"L":0.00016338,"C":0.00016789,"V":36103.30944822,"T":"2017-09-11T16:45:00","BV":5.93276928},{"O":0.00016789,"H":0.00017159,"L":0.00016526,"C":0.00016999,"V":32314.11533726,"T":"2017-09-11T16:50:00","BV":5.49757974},{"O":0.00016950,"H":0.00016999,"L":0.00016502,"C":0.00016584,"V":44125.92377372,"T":"2017-09-11T16:55:00","BV":7.44502701},{"O":0.00016584,"H":0.00017049,"L":0.00016562,"C":0.00016999,"V":43679.23820611,"T":"2017-09-11T17:00:00","BV":7.39095442},{"O":0.00017024,"H":0.00017477,"L":0.00017000,"C":0.00017250,"V":31977.31188075,"T":"2017-09-11T17:05:00","BV":5.50826959},{"O":0.00017159,"H":0.00017250,"L":0.00016999,"C":0.00017102,"V":31536.33960768,"T":"2017-09-11T17:10:00","BV":5.37847163},{"O":0.00017126,"H":0.00017249,"L":0.00017000,"C":0.00017100,"V":31578.67922666,"T":"2017-09-11T17:15:00","BV":5.39678315},{"O":0.00017100,"H":0.00017300,"L":0.00017000,"C":0.00017110,"V":19970.69841244,"T":"2017-09-11T17:20:00","BV":3.42999505},{"O":0.00017110,"H":0.00017110,"L":0.00016993,"C":0.00017005,"V":4200.61457272,"T":"2017-09-11T17:25:00","BV":0.71595997},{"O":0.00017060,"H":0.00017223,"L":0.00017003,"C":0.00017199,"V":12074.58280011,"T":"2017-09-11T17:30:00","BV":2.07260339},{"O":0.00017198,"H":0.00017199,"L":0.00016700,"C":0.00016980,"V":15489.40450427,"T":"2017-09-11T17:35:00","BV":2.60099726},{"O":0.00016979,"H":0.00016981,"L":0.00016501,"C":0.00016501,"V":24997.80538224,"T":"2017-09-11T17:40:00","BV":4.18959921},{"O":0.00016557,"H":0.00017200,"L":0.00016557,"C":0.00017150,"V":19814.17308172,"T":"2017-09-11T17:45:00","BV":3.38262509},{"O":0.00017134,"H":0.00017458,"L":0.00017009,"C":0.00017300,"V":16727.80520093,"T":"2017-09-11T17:50:00","BV":2.88774899},{"O":0.00017250,"H":0.00017399,"L":0.00017199,"C":0.00017250,"V":14996.12464609,"T":"2017-09-11T17:55:00","BV":2.59951224},{"O":0.00017250,"H":0.00017400,"L":0.00017250,"C":0.00017399,"V":10637.52686198,"T":"2017-09-11T18:00:00","BV":1.84448560},{"O":0.00017400,"H":0.00017469,"L":0.00017026,"C":0.00017038,"V":13539.55751760,"T":"2017-09-11T18:05:00","BV":2.34797484},{"O":0.00017364,"H":0.00017414,"L":0.00017106,"C":0.00017199,"V":2455.45540297,"T":"2017-09-11T18:10:00","BV":0.42305637},{"O":0.00017197,"H":0.00017375,"L":0.00017101,"C":0.00017139,"V":5716.27336628,"T":"2017-09-11T18:15:00","BV":0.98431002},{"O":0.00017139,"H":0.00017348,"L":0.00016980,"C":0.00016980,"V":16956.67580451,"T":"2017-09-11T18:20:00","BV":2.88880162},{"O":0.00016980,"H":0.00017000,"L":0.00016801,"C":0.00016801,"V":7825.98269798,"T":"2017-09-11T18:25:00","BV":1.32368560},{"O":0.00016850,"H":0.00017300,"L":0.00016801,"C":0.00017100,"V":25251.31214440,"T":"2017-09-11T18:30:00","BV":4.30370175},{"O":0.00017002,"H":0.00017269,"L":0.00016996,"C":0.00017147,"V":16359.85951457,"T":"2017-09-11T18:35:00","BV":2.78605887},{"O":0.00017050,"H":0.00017139,"L":0.00016996,"C":0.00016996,"V":8672.80461784,"T":"2017-09-11T18:40:00","BV":1.47782039},{"O":0.00017000,"H":0.00017100,"L":0.00016996,"C":0.00016996,"V":7529.57404061,"T":"2017-09-11T18:45:00","BV":1.28346367},{"O":0.00016996,"H":0.00016996,"L":0.00016829,"C":0.00016900,"V":4088.64498241,"T":"2017-09-11T18:50:00","BV":0.69069126},{"O":0.00016900,"H":0.00016996,"L":0.00016829,"C":0.00016829,"V":10257.81061913,"T":"2017-09-11T18:55:00","BV":1.73093940},{"O":0.00016833,"H":0.00016994,"L":0.00016832,"C":0.00016834,"V":4303.74237537,"T":"2017-09-11T19:00:00","BV":0.72450050},{"O":0.00016836,"H":0.00016999,"L":0.00016834,"C":0.00016999,"V":4691.07118210,"T":"2017-09-11T19:05:00","BV":0.79143545},{"O":0.00016999,"H":0.00017100,"L":0.00016996,"C":0.00017100,"V":4225.12838449,"T":"2017-09-11T19:10:00","BV":0.71839943},{"O":0.00017100,"H":0.00017147,"L":0.00017100,"C":0.00017101,"V":1744.18720453,"T":"2017-09-11T19:15:00","BV":0.29830483},{"O":0.00017147,"H":0.00017147,"L":0.00017000,"C":0.00017048,"V":6150.84970131,"T":"2017-09-11T19:20:00","BV":1.04670376},{"O":0.00017049,"H":0.00017049,"L":0.00016900,"C":0.00017049,"V":4067.53914439,"T":"2017-09-11T19:25:00","BV":0.68947095},{"O":0.00017049,"H":0.00017400,"L":0.00017000,"C":0.00017400,"V":19592.73753303,"T":"2017-09-11T19:30:00","BV":3.35354908},{"O":0.00017400,"H":0.00017400,"L":0.00017117,"C":0.00017250,"V":1108.56562083,"T":"2017-09-11T19:35:00","BV":0.19131933},{"O":0.00017250,"H":0.00017377,"L":0.00017140,"C":0.00017140,"V":5066.71611947,"T":"2017-09-11T19:40:00","BV":0.87293896},{"O":0.00017140,"H":0.00017300,"L":0.00017020,"C":0.00017020,"V":2494.67858735,"T":"2017-09-11T19:45:00","BV":0.42706857},{"O":0.00017020,"H":0.00017040,"L":0.00016900,"C":0.00016900,"V":1879.26027251,"T":"2017-09-11T19:50:00","BV":0.31863871},{"O":0.00016990,"H":0.00016990,"L":0.00016900,"C":0.00016900,"V":752.14687409,"T":"2017-09-11T19:55:00","BV":0.12733782},{"O":0.00016950,"H":0.00016950,"L":0.00016835,"C":0.00016950,"V":6218.13242851,"T":"2017-09-11T20:00:00","BV":1.05079866},{"O":0.00016901,"H":0.00016950,"L":0.00016829,"C":0.00016835,"V":2183.46349543,"T":"2017-09-11T20:05:00","BV":0.36848462},{"O":0.00016835,"H":0.00016948,"L":0.00016811,"C":0.00016948,"V":474.01276366,"T":"2017-09-11T20:10:00","BV":0.07990752},{"O":0.00016945,"H":0.00016945,"L":0.00016945,"C":0.00016945,"V":200.00000000,"T":"2017-09-11T20:15:00","BV":0.03389000},{"O":0.00016900,"H":0.00016944,"L":0.00016900,"C":0.00016900,"V":5140.05866522,"T":"2017-09-11T20:20:00","BV":0.87019335},{"O":0.00016900,"H":0.00016900,"L":0.00016810,"C":0.00016810,"V":2181.89103655,"T":"2017-09-11T20:25:00","BV":0.36704084},{"O":0.00016880,"H":0.00016900,"L":0.00016780,"C":0.00016790,"V":5858.82175950,"T":"2017-09-11T20:30:00","BV":0.98512552},{"O":0.00016790,"H":0.00016880,"L":0.00016790,"C":0.00016800,"V":661.52334599,"T":"2017-09-11T20:35:00","BV":0.11134689},{"O":0.00016800,"H":0.00016805,"L":0.00016800,"C":0.00016800,"V":608.85023907,"T":"2017-09-11T20:40:00","BV":0.10229455},{"O":0.00016800,"H":0.00016881,"L":0.00016800,"C":0.00016881,"V":4663.27482459,"T":"2017-09-11T20:45:00","BV":0.78519171},{"O":0.00016881,"H":0.00016881,"L":0.00016800,"C":0.00016800,"V":129.54523530,"T":"2017-09-11T20:50:00","BV":0.02178752},{"O":0.00016881,"H":0.00016987,"L":0.00016881,"C":0.00016987,"V":3750.30420354,"T":"2017-09-11T20:55:00","BV":0.63558124},{"O":0.00016941,"H":0.00016987,"L":0.00016838,"C":0.00016838,"V":339.89593410,"T":"2017-09-11T21:00:00","BV":0.05728615},{"O":0.00016987,"H":0.00017049,"L":0.00016987,"C":0.00017049,"V":12597.43920272,"T":"2017-09-11T21:05:00","BV":2.14622957},{"O":0.00017049,"H":0.00017049,"L":0.00017040,"C":0.00017040,"V":3500.14929878,"T":"2017-09-11T21:10:00","BV":0.59663779},{"O":0.00017048,"H":0.00017048,"L":0.00017039,"C":0.00017048,"V":3150.29863162,"T":"2017-09-11T21:15:00","BV":0.53699046},{"O":0.00017048,"H":0.00017049,"L":0.00017048,"C":0.00017049,"V":5626.69640790,"T":"2017-09-11T21:20:00","BV":0.95925397},{"O":0.00017049,"H":0.00017100,"L":0.00017048,"C":0.00017048,"V":3091.12822033,"T":"2017-09-11T21:25:00","BV":0.52753262},{"O":0.00017049,"H":0.00017199,"L":0.00017049,"C":0.00017199,"V":28.93253841,"T":"2017-09-11T21:30:00","BV":0.00494954},{"O":0.00017198,"H":0.00017198,"L":0.00017048,"C":0.00017048,"V":1483.55935929,"T":"2017-09-11T21:35:00","BV":0.25477212},{"O":0.00016848,"H":0.00017187,"L":0.00016847,"C":0.00017120,"V":1495.90992316,"T":"2017-09-11T21:40:00","BV":0.25420124},{"O":0.00017150,"H":0.00017150,"L":0.00016660,"C":0.00016673,"V":17065.78472878,"T":"2017-09-11T21:45:00","BV":2.86094901},{"O":0.00016817,"H":0.00016817,"L":0.00016679,"C":0.00016765,"V":2876.46320108,"T":"2017-09-11T21:50:00","BV":0.48009934},{"O":0.00016765,"H":0.00016765,"L":0.00016609,"C":0.00016609,"V":2236.06755293,"T":"2017-09-11T21:55:00","BV":0.37221029},{"O":0.00016609,"H":0.00016609,"L":0.00016310,"C":0.00016500,"V":30415.22349425,"T":"2017-09-11T22:00:00","BV":4.99305841},{"O":0.00016500,"H":0.00016735,"L":0.00016500,"C":0.00016733,"V":11551.36629844,"T":"2017-09-11T22:05:00","BV":1.91000809},{"O":0.00016733,"H":0.00016977,"L":0.00016700,"C":0.00016700,"V":4991.16161247,"T":"2017-09-11T22:10:00","BV":0.84321029},{"O":0.00016655,"H":0.00016823,"L":0.00016655,"C":0.00016823,"V":182.12867586,"T":"2017-09-11T22:15:00","BV":0.03047742},{"O":0.00016823,"H":0.00016977,"L":0.00016823,"C":0.00016823,"V":944.11643804,"T":"2017-09-11T22:20:00","BV":0.15958393},{"O":0.00016850,"H":0.00016993,"L":0.00016850,"C":0.00016941,"V":2137.89095244,"T":"2017-09-11T22:25:00","BV":0.36286432},{"O":0.00016941,"H":0.00016941,"L":0.00016838,"C":0.00016838,"V":312.70534564,"T":"2017-09-11T22:30:00","BV":0.05265696},{"O":0.00016838,"H":0.00016995,"L":0.00016838,"C":0.00016955,"V":2464.46682858,"T":"2017-09-11T22:35:00","BV":0.41825924},{"O":0.00016950,"H":0.00017000,"L":0.00016950,"C":0.00016951,"V":1317.41533607,"T":"2017-09-11T22:40:00","BV":0.22362983},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017038,"V":2963.74306691,"T":"2017-09-11T22:45:00","BV":0.50648903},{"O":0.00017001,"H":0.00017200,"L":0.00017001,"C":0.00017200,"V":2621.48259853,"T":"2017-09-11T22:50:00","BV":0.44757448},{"O":0.00017109,"H":0.00017400,"L":0.00017109,"C":0.00017400,"V":6669.85807121,"T":"2017-09-11T22:55:00","BV":1.14499663},{"O":0.00017158,"H":0.00017400,"L":0.00017158,"C":0.00017263,"V":1518.45524918,"T":"2017-09-11T23:00:00","BV":0.26288352},{"O":0.00017263,"H":0.00017479,"L":0.00017261,"C":0.00017279,"V":24839.10386397,"T":"2017-09-11T23:05:00","BV":4.30457766},{"O":0.00017280,"H":0.00017400,"L":0.00017280,"C":0.00017371,"V":6324.14396170,"T":"2017-09-11T23:10:00","BV":1.10019213},{"O":0.00017371,"H":0.00017400,"L":0.00017371,"C":0.00017400,"V":3036.15166444,"T":"2017-09-11T23:15:00","BV":0.52805566},{"O":0.00017395,"H":0.00017608,"L":0.00017395,"C":0.00017600,"V":39105.61261060,"T":"2017-09-11T23:20:00","BV":6.84156720},{"O":0.00017600,"H":0.00017671,"L":0.00017600,"C":0.00017644,"V":4346.05719420,"T":"2017-09-11T23:25:00","BV":0.76625897},{"O":0.00017671,"H":0.00017810,"L":0.00017671,"C":0.00017810,"V":10992.00817041,"T":"2017-09-11T23:30:00","BV":1.94929787},{"O":0.00017810,"H":0.00017840,"L":0.00017810,"C":0.00017840,"V":5346.71334577,"T":"2017-09-11T23:35:00","BV":0.95312109},{"O":0.00017840,"H":0.00017880,"L":0.00017831,"C":0.00017880,"V":11058.54914801,"T":"2017-09-11T23:40:00","BV":1.97391821},{"O":0.00017880,"H":0.00017888,"L":0.00017880,"C":0.00017888,"V":8536.17452090,"T":"2017-09-11T23:45:00","BV":1.52632858},{"O":0.00017888,"H":0.00017950,"L":0.00017888,"C":0.00017950,"V":11804.85904585,"T":"2017-09-11T23:50:00","BV":2.11556402},{"O":0.00017950,"H":0.00018000,"L":0.00017870,"C":0.00017999,"V":26111.35099793,"T":"2017-09-11T23:55:00","BV":4.69230774},{"O":0.00018000,"H":0.00018011,"L":0.00017999,"C":0.00018011,"V":17005.57416566,"T":"2017-09-12T00:00:00","BV":3.06231864},{"O":0.00018010,"H":0.00018279,"L":0.00018010,"C":0.00018279,"V":25103.68278026,"T":"2017-09-12T00:05:00","BV":4.55598129},{"O":0.00018280,"H":0.00018495,"L":0.00018279,"C":0.00018495,"V":63064.90605777,"T":"2017-09-12T00:10:00","BV":11.61361323},{"O":0.00018467,"H":0.00018888,"L":0.00018308,"C":0.00018600,"V":118251.36429262,"T":"2017-09-12T00:15:00","BV":22.11846004},{"O":0.00018600,"H":0.00018800,"L":0.00018385,"C":0.00018700,"V":16807.38695457,"T":"2017-09-12T00:20:00","BV":3.12231355},{"O":0.00018600,"H":0.00018600,"L":0.00018420,"C":0.00018600,"V":16681.30295466,"T":"2017-09-12T00:25:00","BV":3.08747453},{"O":0.00018686,"H":0.00018687,"L":0.00018600,"C":0.00018600,"V":4588.49115774,"T":"2017-09-12T00:30:00","BV":0.85403711},{"O":0.00018421,"H":0.00018600,"L":0.00017950,"C":0.00018012,"V":54267.83918167,"T":"2017-09-12T00:35:00","BV":9.87002889},{"O":0.00018150,"H":0.00018253,"L":0.00017871,"C":0.00017871,"V":24080.92887377,"T":"2017-09-12T00:40:00","BV":4.32697115},{"O":0.00018200,"H":0.00018388,"L":0.00017870,"C":0.00018076,"V":27684.27564857,"T":"2017-09-12T00:45:00","BV":4.96083365},{"O":0.00018070,"H":0.00018549,"L":0.00018070,"C":0.00018246,"V":12412.87891020,"T":"2017-09-12T00:50:00","BV":2.26775355},{"O":0.00018274,"H":0.00018510,"L":0.00018200,"C":0.00018474,"V":9833.28624379,"T":"2017-09-12T00:55:00","BV":1.80776174},{"O":0.00018397,"H":0.00018474,"L":0.00018109,"C":0.00018109,"V":30725.46065381,"T":"2017-09-12T01:00:00","BV":5.62870775},{"O":0.00018200,"H":0.00018553,"L":0.00018187,"C":0.00018253,"V":11293.48924196,"T":"2017-09-12T01:05:00","BV":2.07214563},{"O":0.00018253,"H":0.00018986,"L":0.00018250,"C":0.00018700,"V":37160.11139579,"T":"2017-09-12T01:10:00","BV":6.99705475},{"O":0.00018650,"H":0.00019186,"L":0.00018500,"C":0.00019155,"V":69521.52948051,"T":"2017-09-12T01:15:00","BV":13.19267191},{"O":0.00019121,"H":0.00019499,"L":0.00019000,"C":0.00019390,"V":48781.85545004,"T":"2017-09-12T01:20:00","BV":9.42921527},{"O":0.00019390,"H":0.00019400,"L":0.00019013,"C":0.00019013,"V":30964.46350314,"T":"2017-09-12T01:25:00","BV":5.92476690},{"O":0.00019015,"H":0.00019015,"L":0.00018223,"C":0.00018899,"V":25347.49487022,"T":"2017-09-12T01:30:00","BV":4.71040373},{"O":0.00018898,"H":0.00019184,"L":0.00018544,"C":0.00019184,"V":7497.87970160,"T":"2017-09-12T01:35:00","BV":1.41293958},{"O":0.00018952,"H":0.00019519,"L":0.00018950,"C":0.00019500,"V":85634.72747296,"T":"2017-09-12T01:40:00","BV":16.65301806},{"O":0.00019420,"H":0.00019500,"L":0.00019001,"C":0.00019099,"V":17602.69183396,"T":"2017-09-12T01:45:00","BV":3.39597014},{"O":0.00019100,"H":0.00019100,"L":0.00018750,"C":0.00018899,"V":10465.36415052,"T":"2017-09-12T01:50:00","BV":1.98198260},{"O":0.00018770,"H":0.00019204,"L":0.00018750,"C":0.00018813,"V":30968.07139365,"T":"2017-09-12T01:55:00","BV":5.83770695},{"O":0.00018824,"H":0.00019180,"L":0.00018580,"C":0.00018580,"V":11616.02625792,"T":"2017-09-12T02:00:00","BV":2.19099013},{"O":0.00018579,"H":0.00018880,"L":0.00018549,"C":0.00018811,"V":12759.85014926,"T":"2017-09-12T02:05:00","BV":2.38519298},{"O":0.00018811,"H":0.00019100,"L":0.00018700,"C":0.00018890,"V":4392.68840148,"T":"2017-09-12T02:10:00","BV":0.83099195},{"O":0.00018890,"H":0.00019099,"L":0.00018800,"C":0.00018800,"V":8578.18187917,"T":"2017-09-12T02:15:00","BV":1.62283345},{"O":0.00018802,"H":0.00018878,"L":0.00018275,"C":0.00018500,"V":42523.66955867,"T":"2017-09-12T02:20:00","BV":7.93841391},{"O":0.00018500,"H":0.00018800,"L":0.00018275,"C":0.00018351,"V":14269.35884081,"T":"2017-09-12T02:25:00","BV":2.62679091},{"O":0.00018400,"H":0.00018400,"L":0.00018275,"C":0.00018277,"V":9952.79748278,"T":"2017-09-12T02:30:00","BV":1.82055840},{"O":0.00018280,"H":0.00018400,"L":0.00018279,"C":0.00018290,"V":3482.61619078,"T":"2017-09-12T02:35:00","BV":0.63886160},{"O":0.00018286,"H":0.00018622,"L":0.00018279,"C":0.00018592,"V":4027.85070456,"T":"2017-09-12T02:40:00","BV":0.73713215},{"O":0.00018568,"H":0.00018569,"L":0.00018300,"C":0.00018300,"V":3124.82687437,"T":"2017-09-12T02:45:00","BV":0.57934069},{"O":0.00018300,"H":0.00018443,"L":0.00018175,"C":0.00018443,"V":26264.94345951,"T":"2017-09-12T02:50:00","BV":4.79398175},{"O":0.00018300,"H":0.00018438,"L":0.00018175,"C":0.00018175,"V":9227.22008687,"T":"2017-09-12T02:55:00","BV":1.68050672},{"O":0.00018177,"H":0.00018435,"L":0.00018175,"C":0.00018180,"V":1605.93501338,"T":"2017-09-12T03:00:00","BV":0.29227279},{"O":0.00018190,"H":0.00018190,"L":0.00018075,"C":0.00018175,"V":11732.01924334,"T":"2017-09-12T03:05:00","BV":2.12705994},{"O":0.00018077,"H":0.00018170,"L":0.00018000,"C":0.00018170,"V":10333.00061931,"T":"2017-09-12T03:10:00","BV":1.86654818},{"O":0.00018002,"H":0.00018019,"L":0.00017902,"C":0.00017950,"V":5930.82774341,"T":"2017-09-12T03:15:00","BV":1.06527415},{"O":0.00017950,"H":0.00017950,"L":0.00017880,"C":0.00017900,"V":12223.04275324,"T":"2017-09-12T03:20:00","BV":2.18902088},{"O":0.00017900,"H":0.00018001,"L":0.00017887,"C":0.00017950,"V":4274.41346877,"T":"2017-09-12T03:25:00","BV":0.76642144},{"O":0.00017950,"H":0.00018067,"L":0.00017883,"C":0.00017950,"V":6725.26602498,"T":"2017-09-12T03:30:00","BV":1.20975101},{"O":0.00017950,"H":0.00018190,"L":0.00017950,"C":0.00018190,"V":5902.60041657,"T":"2017-09-12T03:35:00","BV":1.06612995},{"O":0.00018099,"H":0.00018200,"L":0.00018080,"C":0.00018200,"V":4126.26474806,"T":"2017-09-12T03:40:00","BV":0.74986877},{"O":0.00018160,"H":0.00018332,"L":0.00018103,"C":0.00018332,"V":5440.70821806,"T":"2017-09-12T03:45:00","BV":0.98908374},{"O":0.00018331,"H":0.00019122,"L":0.00018329,"C":0.00019008,"V":15594.63097347,"T":"2017-09-12T03:50:00","BV":2.92244048},{"O":0.00019008,"H":0.00019100,"L":0.00018584,"C":0.00018584,"V":21728.81614671,"T":"2017-09-12T03:55:00","BV":4.12183971},{"O":0.00018586,"H":0.00018854,"L":0.00018585,"C":0.00018851,"V":2939.62804029,"T":"2017-09-12T04:00:00","BV":0.55288241},{"O":0.00018798,"H":0.00018798,"L":0.00018590,"C":0.00018591,"V":3240.08920975,"T":"2017-09-12T04:05:00","BV":0.60267209},{"O":0.00018680,"H":0.00018769,"L":0.00018585,"C":0.00018585,"V":7384.71550923,"T":"2017-09-12T04:10:00","BV":1.38105239},{"O":0.00018769,"H":0.00018769,"L":0.00018584,"C":0.00018584,"V":1332.76991451,"T":"2017-09-12T04:15:00","BV":0.24960650},{"O":0.00018584,"H":0.00018584,"L":0.00018583,"C":0.00018584,"V":2181.57040100,"T":"2017-09-12T04:20:00","BV":0.40541695},{"O":0.00018584,"H":0.00018768,"L":0.00018391,"C":0.00018412,"V":2304.64855171,"T":"2017-09-12T04:25:00","BV":0.42583956},{"O":0.00018600,"H":0.00018600,"L":0.00018126,"C":0.00018150,"V":17410.27812138,"T":"2017-09-12T04:30:00","BV":3.18902788},{"O":0.00018465,"H":0.00018471,"L":0.00018185,"C":0.00018187,"V":5164.53807429,"T":"2017-09-12T04:35:00","BV":0.95060447},{"O":0.00018188,"H":0.00018462,"L":0.00018150,"C":0.00018436,"V":3025.34059468,"T":"2017-09-12T04:40:00","BV":0.55322407},{"O":0.00018433,"H":0.00018433,"L":0.00018400,"C":0.00018405,"V":419.21442085,"T":"2017-09-12T04:45:00","BV":0.07719206},{"O":0.00018409,"H":0.00018768,"L":0.00018409,"C":0.00018741,"V":4249.29835232,"T":"2017-09-12T04:50:00","BV":0.78545957},{"O":0.00018439,"H":0.00018768,"L":0.00018433,"C":0.00018513,"V":10440.30565633,"T":"2017-09-12T04:55:00","BV":1.93865892},{"O":0.00018768,"H":0.00018897,"L":0.00018768,"C":0.00018780,"V":5268.54857241,"T":"2017-09-12T05:00:00","BV":0.98954394},{"O":0.00018780,"H":0.00018899,"L":0.00018780,"C":0.00018780,"V":5984.55486684,"T":"2017-09-12T05:05:00","BV":1.12816599},{"O":0.00018780,"H":0.00018780,"L":0.00018513,"C":0.00018513,"V":1206.75859589,"T":"2017-09-12T05:10:00","BV":0.22647127},{"O":0.00018551,"H":0.00018770,"L":0.00018343,"C":0.00018720,"V":10668.19612525,"T":"2017-09-12T05:15:00","BV":1.96812459},{"O":0.00018386,"H":0.00018386,"L":0.00018251,"C":0.00018262,"V":26458.94716881,"T":"2017-09-12T05:20:00","BV":4.83260686},{"O":0.00018285,"H":0.00018597,"L":0.00018250,"C":0.00018250,"V":10494.43434292,"T":"2017-09-12T05:25:00","BV":1.92100763},{"O":0.00018368,"H":0.00018390,"L":0.00018368,"C":0.00018370,"V":383.41717365,"T":"2017-09-12T05:30:00","BV":0.07043871},{"O":0.00018400,"H":0.00018400,"L":0.00018368,"C":0.00018368,"V":502.40051673,"T":"2017-09-12T05:35:00","BV":0.09240712},{"O":0.00018368,"H":0.00018530,"L":0.00018358,"C":0.00018530,"V":4879.80613783,"T":"2017-09-12T05:40:00","BV":0.90128680},{"O":0.00018366,"H":0.00018533,"L":0.00018300,"C":0.00018500,"V":2022.72938091,"T":"2017-09-12T05:45:00","BV":0.37059345},{"O":0.00018400,"H":0.00018488,"L":0.00018258,"C":0.00018487,"V":6489.32556655,"T":"2017-09-12T05:50:00","BV":1.19511703},{"O":0.00018281,"H":0.00018281,"L":0.00018255,"C":0.00018280,"V":5171.32531248,"T":"2017-09-12T05:55:00","BV":0.94529522},{"O":0.00018281,"H":0.00018467,"L":0.00018280,"C":0.00018467,"V":2622.37446061,"T":"2017-09-12T06:00:00","BV":0.47962653},{"O":0.00018446,"H":0.00018470,"L":0.00018357,"C":0.00018357,"V":2328.16236832,"T":"2017-09-12T06:05:00","BV":0.42749200},{"O":0.00018357,"H":0.00018358,"L":0.00018282,"C":0.00018300,"V":12384.03268521,"T":"2017-09-12T06:10:00","BV":2.27146302},{"O":0.00018282,"H":0.00018282,"L":0.00018280,"C":0.00018281,"V":3425.31150824,"T":"2017-09-12T06:15:00","BV":0.62618227},{"O":0.00018280,"H":0.00018898,"L":0.00018250,"C":0.00018616,"V":31054.00225048,"T":"2017-09-12T06:20:00","BV":5.78624884},{"O":0.00018897,"H":0.00018899,"L":0.00018616,"C":0.00018791,"V":1981.09019686,"T":"2017-09-12T06:25:00","BV":0.37369304},{"O":0.00018887,"H":0.00018888,"L":0.00018744,"C":0.00018884,"V":1796.96019907,"T":"2017-09-12T06:30:00","BV":0.33842395},{"O":0.00018884,"H":0.00018886,"L":0.00018884,"C":0.00018886,"V":1510.14639064,"T":"2017-09-12T06:35:00","BV":0.28520512},{"O":0.00018886,"H":0.00018886,"L":0.00018250,"C":0.00018420,"V":45959.73120045,"T":"2017-09-12T06:40:00","BV":8.53772362},{"O":0.00018422,"H":0.00018422,"L":0.00018250,"C":0.00018251,"V":1820.03415175,"T":"2017-09-12T06:45:00","BV":0.33320090},{"O":0.00018261,"H":0.00018390,"L":0.00018261,"C":0.00018267,"V":400.43253004,"T":"2017-09-12T06:50:00","BV":0.07322234},{"O":0.00018389,"H":0.00018494,"L":0.00018389,"C":0.00018494,"V":923.86408897,"T":"2017-09-12T06:55:00","BV":0.16990913},{"O":0.00018498,"H":0.00018498,"L":0.00018498,"C":0.00018498,"V":681.88977052,"T":"2017-09-12T07:00:00","BV":0.12613596},{"O":0.00018498,"H":0.00018498,"L":0.00018389,"C":0.00018389,"V":7699.60724642,"T":"2017-09-12T07:05:00","BV":1.41690026},{"O":0.00018340,"H":0.00018340,"L":0.00018300,"C":0.00018300,"V":1739.36858827,"T":"2017-09-12T07:10:00","BV":0.31851063},{"O":0.00018310,"H":0.00018310,"L":0.00018261,"C":0.00018261,"V":17874.28119494,"T":"2017-09-12T07:15:00","BV":3.26668990},{"O":0.00018251,"H":0.00018479,"L":0.00018250,"C":0.00018479,"V":7569.70932386,"T":"2017-09-12T07:20:00","BV":1.38166852},{"O":0.00018480,"H":0.00018480,"L":0.00018263,"C":0.00018464,"V":356.73163818,"T":"2017-09-12T07:25:00","BV":0.06584337},{"O":0.00018461,"H":0.00018461,"L":0.00018275,"C":0.00018445,"V":2875.18648765,"T":"2017-09-12T07:30:00","BV":0.53016966},{"O":0.00018445,"H":0.00018447,"L":0.00018445,"C":0.00018447,"V":762.59165526,"T":"2017-09-12T07:35:00","BV":0.14066886},{"O":0.00018447,"H":0.00018447,"L":0.00018447,"C":0.00018447,"V":2688.79441638,"T":"2017-09-12T07:40:00","BV":0.49600186},{"O":0.00018478,"H":0.00018675,"L":0.00018447,"C":0.00018675,"V":2159.53444407,"T":"2017-09-12T07:45:00","BV":0.39947526},{"O":0.00018686,"H":0.00018688,"L":0.00018500,"C":0.00018600,"V":2136.53748653,"T":"2017-09-12T07:50:00","BV":0.39790392},{"O":0.00018680,"H":0.00019100,"L":0.00018601,"C":0.00019100,"V":37436.52993735,"T":"2017-09-12T07:55:00","BV":7.08150234},{"O":0.00019099,"H":0.00019367,"L":0.00019099,"C":0.00019365,"V":35092.42684139,"T":"2017-09-12T08:00:00","BV":6.73029480},{"O":0.00019364,"H":0.00019364,"L":0.00018645,"C":0.00018992,"V":14040.52414503,"T":"2017-09-12T08:05:00","BV":2.67262970},{"O":0.00019000,"H":0.00019408,"L":0.00019000,"C":0.00019302,"V":20896.55789464,"T":"2017-09-12T08:10:00","BV":4.02505252},{"O":0.00019302,"H":0.00019500,"L":0.00019302,"C":0.00019455,"V":26342.55756157,"T":"2017-09-12T08:15:00","BV":5.13053100},{"O":0.00019455,"H":0.00019455,"L":0.00018814,"C":0.00019386,"V":14838.52984675,"T":"2017-09-12T08:20:00","BV":2.84342570},{"O":0.00019100,"H":0.00019102,"L":0.00019019,"C":0.00019058,"V":775.62414402,"T":"2017-09-12T08:25:00","BV":0.14779401},{"O":0.00019327,"H":0.00019327,"L":0.00018902,"C":0.00018902,"V":2274.45431097,"T":"2017-09-12T08:30:00","BV":0.43290375},{"O":0.00018900,"H":0.00019058,"L":0.00018851,"C":0.00018853,"V":8501.61032181,"T":"2017-09-12T08:35:00","BV":1.60770858},{"O":0.00018857,"H":0.00019115,"L":0.00018855,"C":0.00018855,"V":8725.52629310,"T":"2017-09-12T08:40:00","BV":1.64797330},{"O":0.00018850,"H":0.00018992,"L":0.00018850,"C":0.00018850,"V":7443.08534831,"T":"2017-09-12T08:45:00","BV":1.40337380},{"O":0.00018861,"H":0.00018995,"L":0.00018804,"C":0.00018995,"V":5829.95379477,"T":"2017-09-12T08:50:00","BV":1.10003398},{"O":0.00018810,"H":0.00018810,"L":0.00018803,"C":0.00018803,"V":5144.12485178,"T":"2017-09-12T08:55:00","BV":0.96728523},{"O":0.00018988,"H":0.00018997,"L":0.00018806,"C":0.00018997,"V":794.82535760,"T":"2017-09-12T09:00:00","BV":0.15087051},{"O":0.00018986,"H":0.00018986,"L":0.00018850,"C":0.00018850,"V":2115.99432024,"T":"2017-09-12T09:05:00","BV":0.40085395},{"O":0.00018805,"H":0.00018850,"L":0.00018648,"C":0.00018649,"V":14362.14980422,"T":"2017-09-12T09:10:00","BV":2.69274801},{"O":0.00018800,"H":0.00018800,"L":0.00018655,"C":0.00018658,"V":1533.61620100,"T":"2017-09-12T09:15:00","BV":0.28617751},{"O":0.00018658,"H":0.00018850,"L":0.00018657,"C":0.00018850,"V":5912.16043767,"T":"2017-09-12T09:20:00","BV":1.11049340},{"O":0.00018978,"H":0.00018978,"L":0.00018850,"C":0.00018972,"V":1229.39356953,"T":"2017-09-12T09:25:00","BV":0.23234059},{"O":0.00018970,"H":0.00018977,"L":0.00018850,"C":0.00018850,"V":1742.74033762,"T":"2017-09-12T09:30:00","BV":0.32925876},{"O":0.00018900,"H":0.00018970,"L":0.00018900,"C":0.00018902,"V":4030.78675442,"T":"2017-09-12T09:35:00","BV":0.76190640},{"O":0.00018970,"H":0.00018980,"L":0.00018800,"C":0.00018900,"V":8456.90317808,"T":"2017-09-12T09:40:00","BV":1.59429284},{"O":0.00018800,"H":0.00018800,"L":0.00018648,"C":0.00018680,"V":3786.92140233,"T":"2017-09-12T09:45:00","BV":0.70813664},{"O":0.00018700,"H":0.00018900,"L":0.00018660,"C":0.00018879,"V":5296.19838039,"T":"2017-09-12T09:50:00","BV":0.99251629},{"O":0.00018692,"H":0.00018692,"L":0.00018660,"C":0.00018692,"V":2367.09907767,"T":"2017-09-12T09:55:00","BV":0.44172384},{"O":0.00018693,"H":0.00018703,"L":0.00018693,"C":0.00018701,"V":627.68033795,"T":"2017-09-12T10:00:00","BV":0.11738090},{"O":0.00018700,"H":0.00018700,"L":0.00018648,"C":0.00018648,"V":6522.65019917,"T":"2017-09-12T10:05:00","BV":1.21854276},{"O":0.00018648,"H":0.00019149,"L":0.00018648,"C":0.00019149,"V":24313.89762295,"T":"2017-09-12T10:10:00","BV":4.61047289},{"O":0.00019130,"H":0.00019179,"L":0.00019130,"C":0.00019150,"V":3221.30727803,"T":"2017-09-12T10:15:00","BV":0.61641760},{"O":0.00019176,"H":0.00019176,"L":0.00019140,"C":0.00019140,"V":2758.01996421,"T":"2017-09-12T10:20:00","BV":0.52834613},{"O":0.00019179,"H":0.00019190,"L":0.00019000,"C":0.00019130,"V":1554.59759571,"T":"2017-09-12T10:25:00","BV":0.29767115},{"O":0.00019130,"H":0.00019130,"L":0.00018886,"C":0.00018900,"V":6049.20630869,"T":"2017-09-12T10:30:00","BV":1.14835385},{"O":0.00018888,"H":0.00018888,"L":0.00018447,"C":0.00018600,"V":45989.70867663,"T":"2017-09-12T10:35:00","BV":8.57987529},{"O":0.00018450,"H":0.00018600,"L":0.00018449,"C":0.00018593,"V":3066.06841236,"T":"2017-09-12T10:40:00","BV":0.56754254},{"O":0.00018593,"H":0.00018900,"L":0.00018479,"C":0.00018660,"V":7622.92393041,"T":"2017-09-12T10:45:00","BV":1.42122180},{"O":0.00018658,"H":0.00019000,"L":0.00018448,"C":0.00018448,"V":24913.73892485,"T":"2017-09-12T10:50:00","BV":4.65438622},{"O":0.00018448,"H":0.00018811,"L":0.00018385,"C":0.00018481,"V":17697.94521966,"T":"2017-09-12T10:55:00","BV":3.26339246},{"O":0.00018492,"H":0.00018776,"L":0.00018492,"C":0.00018493,"V":15168.85210225,"T":"2017-09-12T11:00:00","BV":2.81201514},{"O":0.00018499,"H":0.00018599,"L":0.00018493,"C":0.00018500,"V":16208.20954187,"T":"2017-09-12T11:05:00","BV":2.99909421},{"O":0.00018599,"H":0.00018696,"L":0.00018501,"C":0.00018502,"V":5848.15383541,"T":"2017-09-12T11:10:00","BV":1.08870038},{"O":0.00018666,"H":0.00019000,"L":0.00018500,"C":0.00019000,"V":11877.62166610,"T":"2017-09-12T11:15:00","BV":2.22480080},{"O":0.00019000,"H":0.00019000,"L":0.00018701,"C":0.00018899,"V":6973.99071987,"T":"2017-09-12T11:20:00","BV":1.32065331},{"O":0.00018898,"H":0.00019004,"L":0.00018898,"C":0.00019004,"V":10437.36623704,"T":"2017-09-12T11:25:00","BV":1.97313283},{"O":0.00019004,"H":0.00019004,"L":0.00018900,"C":0.00018900,"V":4498.48290383,"T":"2017-09-12T11:30:00","BV":0.85458613},{"O":0.00018900,"H":0.00018900,"L":0.00018616,"C":0.00018616,"V":1925.63539405,"T":"2017-09-12T11:35:00","BV":0.36051321},{"O":0.00018896,"H":0.00018900,"L":0.00018615,"C":0.00018615,"V":8304.13775109,"T":"2017-09-12T11:40:00","BV":1.56825255},{"O":0.00018796,"H":0.00018800,"L":0.00018796,"C":0.00018799,"V":4088.46521552,"T":"2017-09-12T11:45:00","BV":0.76855316},{"O":0.00018796,"H":0.00018900,"L":0.00018796,"C":0.00018890,"V":4041.77419925,"T":"2017-09-12T11:50:00","BV":0.76324274},{"O":0.00018800,"H":0.00018998,"L":0.00018617,"C":0.00018998,"V":6574.00319040,"T":"2017-09-12T11:55:00","BV":1.23699604},{"O":0.00018900,"H":0.00018910,"L":0.00018899,"C":0.00018900,"V":8703.33033808,"T":"2017-09-12T12:00:00","BV":1.64493507},{"O":0.00018900,"H":0.00019002,"L":0.00018900,"C":0.00019002,"V":3515.80176425,"T":"2017-09-12T12:05:00","BV":0.66794981},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":3174.93330839,"T":"2017-09-12T12:10:00","BV":0.60330400},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":8791.34392982,"T":"2017-09-12T12:15:00","BV":1.67056835},{"O":0.00018999,"H":0.00019003,"L":0.00018810,"C":0.00018988,"V":11338.11808745,"T":"2017-09-12T12:20:00","BV":2.15218344},{"O":0.00018988,"H":0.00019003,"L":0.00018988,"C":0.00018999,"V":7248.88701535,"T":"2017-09-12T12:25:00","BV":1.37739507},{"O":0.00018999,"H":0.00019004,"L":0.00018988,"C":0.00019004,"V":4376.47431964,"T":"2017-09-12T12:30:00","BV":0.83143803},{"O":0.00019004,"H":0.00019040,"L":0.00018811,"C":0.00018990,"V":5600.82007525,"T":"2017-09-12T12:35:00","BV":1.05778196},{"O":0.00018811,"H":0.00018812,"L":0.00018800,"C":0.00018811,"V":9590.41639240,"T":"2017-09-12T12:40:00","BV":1.80385720},{"O":0.00018812,"H":0.00018812,"L":0.00018620,"C":0.00018620,"V":11632.33667397,"T":"2017-09-12T12:45:00","BV":2.17809635},{"O":0.00018620,"H":0.00018700,"L":0.00018619,"C":0.00018700,"V":2339.14694665,"T":"2017-09-12T12:50:00","BV":0.43566759},{"O":0.00018698,"H":0.00018699,"L":0.00018698,"C":0.00018698,"V":10389.77727965,"T":"2017-09-12T12:55:00","BV":1.94268204},{"O":0.00018699,"H":0.00018791,"L":0.00018699,"C":0.00018789,"V":2487.10299964,"T":"2017-09-12T13:00:00","BV":0.46640476},{"O":0.00018789,"H":0.00018789,"L":0.00018620,"C":0.00018700,"V":14733.42952633,"T":"2017-09-12T13:05:00","BV":2.74514276},{"O":0.00018620,"H":0.00018792,"L":0.00018620,"C":0.00018700,"V":5856.40880847,"T":"2017-09-12T13:10:00","BV":1.09876840},{"O":0.00018700,"H":0.00018700,"L":0.00018699,"C":0.00018700,"V":8945.93464217,"T":"2017-09-12T13:15:00","BV":1.67287728},{"O":0.00018700,"H":0.00018700,"L":0.00018620,"C":0.00018627,"V":5158.02685984,"T":"2017-09-12T13:20:00","BV":0.96137533},{"O":0.00018627,"H":0.00018850,"L":0.00018623,"C":0.00018641,"V":22297.06427800,"T":"2017-09-12T13:25:00","BV":4.19197274},{"O":0.00018641,"H":0.00018850,"L":0.00018641,"C":0.00018850,"V":8221.52185254,"T":"2017-09-12T13:30:00","BV":1.53935341},{"O":0.00018850,"H":0.00018900,"L":0.00018850,"C":0.00018900,"V":347.14195823,"T":"2017-09-12T13:35:00","BV":0.06554202},{"O":0.00018900,"H":0.00018950,"L":0.00018900,"C":0.00018900,"V":5746.98830695,"T":"2017-09-12T13:40:00","BV":1.08851639},{"O":0.00018949,"H":0.00018949,"L":0.00018940,"C":0.00018949,"V":1762.00336534,"T":"2017-09-12T13:45:00","BV":0.33387344},{"O":0.00018946,"H":0.00018999,"L":0.00018741,"C":0.00018900,"V":18101.06132920,"T":"2017-09-12T13:50:00","BV":3.42966673},{"O":0.00018900,"H":0.00018900,"L":0.00018900,"C":0.00018900,"V":1542.13742817,"T":"2017-09-12T13:55:00","BV":0.29146394},{"O":0.00018800,"H":0.00019000,"L":0.00018642,"C":0.00019000,"V":35943.35942427,"T":"2017-09-12T14:00:00","BV":6.82017591},{"O":0.00019000,"H":0.00019000,"L":0.00018997,"C":0.00019000,"V":12778.05606066,"T":"2017-09-12T14:05:00","BV":2.42766151},{"O":0.00018999,"H":0.00019000,"L":0.00018707,"C":0.00018715,"V":4335.00299448,"T":"2017-09-12T14:10:00","BV":0.82019707},{"O":0.00018996,"H":0.00018998,"L":0.00018900,"C":0.00018998,"V":713.20684784,"T":"2017-09-12T14:15:00","BV":0.13547873},{"O":0.00018998,"H":0.00019000,"L":0.00018949,"C":0.00019000,"V":8182.47445926,"T":"2017-09-12T14:20:00","BV":1.55411399},{"O":0.00019000,"H":0.00019197,"L":0.00019000,"C":0.00019001,"V":22739.68912779,"T":"2017-09-12T14:25:00","BV":4.33182336},{"O":0.00019150,"H":0.00019150,"L":0.00019001,"C":0.00019150,"V":2393.37411216,"T":"2017-09-12T14:30:00","BV":0.45788409},{"O":0.00019010,"H":0.00019130,"L":0.00019001,"C":0.00019001,"V":10651.33000302,"T":"2017-09-12T14:35:00","BV":2.02674611},{"O":0.00019098,"H":0.00019150,"L":0.00018725,"C":0.00019147,"V":9556.72896607,"T":"2017-09-12T14:40:00","BV":1.82293164},{"O":0.00019147,"H":0.00019150,"L":0.00019147,"C":0.00019147,"V":7152.92072921,"T":"2017-09-12T14:45:00","BV":1.36957275},{"O":0.00019147,"H":0.00019150,"L":0.00018802,"C":0.00019150,"V":8948.82350702,"T":"2017-09-12T14:50:00","BV":1.71219010},{"O":0.00019147,"H":0.00019200,"L":0.00019000,"C":0.00019200,"V":3900.82059457,"T":"2017-09-12T14:55:00","BV":0.74662175},{"O":0.00019200,"H":0.00019200,"L":0.00019000,"C":0.00019000,"V":12516.12624877,"T":"2017-09-12T15:00:00","BV":2.39471587},{"O":0.00019000,"H":0.00019200,"L":0.00019000,"C":0.00019190,"V":7762.93760820,"T":"2017-09-12T15:05:00","BV":1.48956776},{"O":0.00019200,"H":0.00019400,"L":0.00019189,"C":0.00019400,"V":30599.23454726,"T":"2017-09-12T15:10:00","BV":5.89348919},{"O":0.00019399,"H":0.00019800,"L":0.00019399,"C":0.00019706,"V":84218.07510860,"T":"2017-09-12T15:15:00","BV":16.50120552},{"O":0.00019690,"H":0.00021600,"L":0.00019600,"C":0.00021311,"V":420387.13181445,"T":"2017-09-12T15:20:00","BV":87.00598088},{"O":0.00021500,"H":0.00021600,"L":0.00019601,"C":0.00020527,"V":130506.30300652,"T":"2017-09-12T15:25:00","BV":26.51457463},{"O":0.00020758,"H":0.00021224,"L":0.00020528,"C":0.00020999,"V":89126.74730172,"T":"2017-09-12T15:30:00","BV":18.69680407},{"O":0.00020999,"H":0.00021199,"L":0.00020801,"C":0.00020830,"V":20193.82000347,"T":"2017-09-12T15:35:00","BV":4.23365029},{"O":0.00020716,"H":0.00020950,"L":0.00020001,"C":0.00020356,"V":41457.33731876,"T":"2017-09-12T15:40:00","BV":8.44802155},{"O":0.00020200,"H":0.00020222,"L":0.00019900,"C":0.00020195,"V":42509.46984200,"T":"2017-09-12T15:45:00","BV":8.54543266},{"O":0.00020194,"H":0.00020357,"L":0.00019999,"C":0.00020349,"V":11777.32181310,"T":"2017-09-12T15:50:00","BV":2.38292524},{"O":0.00020350,"H":0.00020556,"L":0.00020349,"C":0.00020450,"V":7252.24043517,"T":"2017-09-12T15:55:00","BV":1.47837193},{"O":0.00020400,"H":0.00020690,"L":0.00020400,"C":0.00020600,"V":22683.79132609,"T":"2017-09-12T16:00:00","BV":4.64749647},{"O":0.00020400,"H":0.00020400,"L":0.00019702,"C":0.00019903,"V":26721.10360462,"T":"2017-09-12T16:05:00","BV":5.37056893},{"O":0.00019900,"H":0.00020100,"L":0.00019900,"C":0.00019906,"V":16942.10103665,"T":"2017-09-12T16:10:00","BV":3.38027206},{"O":0.00019906,"H":0.00020194,"L":0.00019906,"C":0.00020110,"V":5952.82164843,"T":"2017-09-12T16:15:00","BV":1.19468268},{"O":0.00020189,"H":0.00020260,"L":0.00019917,"C":0.00020249,"V":8710.82764595,"T":"2017-09-12T16:20:00","BV":1.75360024},{"O":0.00020238,"H":0.00020238,"L":0.00019900,"C":0.00019952,"V":12512.54515563,"T":"2017-09-12T16:25:00","BV":2.49350234},{"O":0.00019999,"H":0.00020339,"L":0.00019952,"C":0.00020339,"V":15456.56132964,"T":"2017-09-12T16:30:00","BV":3.10347002},{"O":0.00020300,"H":0.00020544,"L":0.00020220,"C":0.00020544,"V":16545.47043213,"T":"2017-09-12T16:35:00","BV":3.37767684},{"O":0.00020545,"H":0.00020700,"L":0.00020545,"C":0.00020700,"V":7601.61341061,"T":"2017-09-12T16:40:00","BV":1.56851737},{"O":0.00020720,"H":0.00021650,"L":0.00020592,"C":0.00021650,"V":86397.74946107,"T":"2017-09-12T16:45:00","BV":18.41079658},{"O":0.00021641,"H":0.00021978,"L":0.00021600,"C":0.00021633,"V":92370.77367192,"T":"2017-09-12T16:50:00","BV":20.08570343},{"O":0.00021601,"H":0.00021601,"L":0.00020881,"C":0.00021417,"V":22462.07912008,"T":"2017-09-12T16:55:00","BV":4.74351180},{"O":0.00021300,"H":0.00021800,"L":0.00020921,"C":0.00021744,"V":45456.03613556,"T":"2017-09-12T17:00:00","BV":9.72921035},{"O":0.00021502,"H":0.00022000,"L":0.00021125,"C":0.00021125,"V":84242.84874231,"T":"2017-09-12T17:05:00","BV":18.40184564},{"O":0.00021125,"H":0.00021400,"L":0.00021000,"C":0.00021400,"V":21650.14670191,"T":"2017-09-12T17:10:00","BV":4.59373383},{"O":0.00021100,"H":0.00022309,"L":0.00020781,"C":0.00020781,"V":88358.52443707,"T":"2017-09-12T17:15:00","BV":19.20726726},{"O":0.00021200,"H":0.00021299,"L":0.00021001,"C":0.00021051,"V":16398.42318825,"T":"2017-09-12T17:20:00","BV":3.46339840},{"O":0.00021051,"H":0.00021357,"L":0.00021000,"C":0.00021281,"V":18187.33817914,"T":"2017-09-12T17:25:00","BV":3.82681706},{"O":0.00021281,"H":0.00021324,"L":0.00021000,"C":0.00021011,"V":12315.60529364,"T":"2017-09-12T17:30:00","BV":2.59343045},{"O":0.00021000,"H":0.00021330,"L":0.00020974,"C":0.00021300,"V":16919.32508786,"T":"2017-09-12T17:35:00","BV":3.56759779},{"O":0.00021300,"H":0.00021711,"L":0.00021300,"C":0.00021405,"V":40027.99380706,"T":"2017-09-12T17:40:00","BV":8.57143066},{"O":0.00021672,"H":0.00021727,"L":0.00021002,"C":0.00021200,"V":26411.23343129,"T":"2017-09-12T17:45:00","BV":5.67634165},{"O":0.00021202,"H":0.00021599,"L":0.00021202,"C":0.00021599,"V":14473.46957224,"T":"2017-09-12T17:50:00","BV":3.10308170},{"O":0.00021598,"H":0.00021599,"L":0.00020655,"C":0.00020655,"V":31992.83970717,"T":"2017-09-12T17:55:00","BV":6.75124813},{"O":0.00020657,"H":0.00020999,"L":0.00020103,"C":0.00020200,"V":162539.18633833,"T":"2017-09-12T18:00:00","BV":33.05166517},{"O":0.00020156,"H":0.00022010,"L":0.00019961,"C":0.00020187,"V":122960.20610065,"T":"2017-09-12T18:05:00","BV":25.14202198},{"O":0.00020187,"H":0.00021499,"L":0.00020000,"C":0.00020000,"V":81646.82755291,"T":"2017-09-12T18:10:00","BV":16.45668114},{"O":0.00020001,"H":0.00020409,"L":0.00020000,"C":0.00020003,"V":31771.64284540,"T":"2017-09-12T18:15:00","BV":6.40203057},{"O":0.00020003,"H":0.00020359,"L":0.00020000,"C":0.00020105,"V":22092.56821916,"T":"2017-09-12T18:20:00","BV":4.44026998},{"O":0.00020105,"H":0.00021000,"L":0.00020000,"C":0.00020000,"V":71540.36517983,"T":"2017-09-12T18:25:00","BV":14.36668218},{"O":0.00020001,"H":0.00020448,"L":0.00019021,"C":0.00019990,"V":189776.86170232,"T":"2017-09-12T18:30:00","BV":37.37281981},{"O":0.00020216,"H":0.00020216,"L":0.00019529,"C":0.00019820,"V":56498.58106087,"T":"2017-09-12T18:35:00","BV":11.15058140},{"O":0.00019620,"H":0.00020269,"L":0.00019620,"C":0.00019630,"V":40414.68354692,"T":"2017-09-12T18:40:00","BV":8.01263070},{"O":0.00019671,"H":0.00020100,"L":0.00019630,"C":0.00020055,"V":29753.06441273,"T":"2017-09-12T18:45:00","BV":5.96440580},{"O":0.00020053,"H":0.00020100,"L":0.00019850,"C":0.00019851,"V":12190.86928926,"T":"2017-09-12T18:50:00","BV":2.43555455},{"O":0.00020052,"H":0.00021305,"L":0.00019861,"C":0.00020614,"V":32093.57632282,"T":"2017-09-12T18:55:00","BV":6.50778666},{"O":0.00020615,"H":0.00021198,"L":0.00020613,"C":0.00020700,"V":12148.81625537,"T":"2017-09-12T19:00:00","BV":2.51709716},{"O":0.00020740,"H":0.00020740,"L":0.00020298,"C":0.00020298,"V":11847.19455827,"T":"2017-09-12T19:05:00","BV":2.44373049},{"O":0.00020298,"H":0.00020500,"L":0.00020250,"C":0.00020498,"V":2345.46994615,"T":"2017-09-12T19:10:00","BV":0.47709760},{"O":0.00020300,"H":0.00020310,"L":0.00020250,"C":0.00020300,"V":8445.18201818,"T":"2017-09-12T19:15:00","BV":1.71366761},{"O":0.00020300,"H":0.00020300,"L":0.00020300,"C":0.00020300,"V":7174.10805518,"T":"2017-09-12T19:20:00","BV":1.45634390},{"O":0.00020250,"H":0.00020250,"L":0.00019844,"C":0.00019844,"V":26206.63118965,"T":"2017-09-12T19:25:00","BV":5.25834822},{"O":0.00019846,"H":0.00019846,"L":0.00019020,"C":0.00019496,"V":27885.96788049,"T":"2017-09-12T19:30:00","BV":5.37048052},{"O":0.00019495,"H":0.00019709,"L":0.00019211,"C":0.00019547,"V":12320.76876574,"T":"2017-09-12T19:35:00","BV":2.39783616},{"O":0.00019547,"H":0.00019547,"L":0.00019211,"C":0.00019253,"V":5649.17008557,"T":"2017-09-12T19:40:00","BV":1.09460185},{"O":0.00019253,"H":0.00019353,"L":0.00019001,"C":0.00019002,"V":68123.20211558,"T":"2017-09-12T19:45:00","BV":12.99906756},{"O":0.00019007,"H":0.00019351,"L":0.00019007,"C":0.00019351,"V":23951.16851687,"T":"2017-09-12T19:50:00","BV":4.61361280},{"O":0.00019350,"H":0.00019698,"L":0.00019069,"C":0.00019632,"V":22474.30436338,"T":"2017-09-12T19:55:00","BV":4.39109210},{"O":0.00019664,"H":0.00019803,"L":0.00019632,"C":0.00019777,"V":3600.55548704,"T":"2017-09-12T20:00:00","BV":0.71078535},{"O":0.00019803,"H":0.00019997,"L":0.00019777,"C":0.00019803,"V":6699.37827416,"T":"2017-09-12T20:05:00","BV":1.33395888},{"O":0.00019900,"H":0.00020000,"L":0.00019666,"C":0.00020000,"V":59234.62245691,"T":"2017-09-12T20:10:00","BV":11.82403186},{"O":0.00020000,"H":0.00020599,"L":0.00020000,"C":0.00020599,"V":19126.91080686,"T":"2017-09-12T20:15:00","BV":3.91901264},{"O":0.00020216,"H":0.00020546,"L":0.00020000,"C":0.00020002,"V":17304.66642296,"T":"2017-09-12T20:20:00","BV":3.49922923},{"O":0.00020197,"H":0.00021000,"L":0.00020197,"C":0.00020208,"V":36490.27173877,"T":"2017-09-12T20:25:00","BV":7.57727603},{"O":0.00020214,"H":0.00020900,"L":0.00020213,"C":0.00020800,"V":9080.54442157,"T":"2017-09-12T20:30:00","BV":1.88381849},{"O":0.00020800,"H":0.00020885,"L":0.00020472,"C":0.00020885,"V":10086.25924010,"T":"2017-09-12T20:35:00","BV":2.09191441},{"O":0.00020684,"H":0.00020883,"L":0.00020650,"C":0.00020878,"V":977.65291647,"T":"2017-09-12T20:40:00","BV":0.20322816},{"O":0.00020692,"H":0.00020750,"L":0.00020650,"C":0.00020651,"V":3051.27278403,"T":"2017-09-12T20:45:00","BV":0.63021336},{"O":0.00020651,"H":0.00021000,"L":0.00020650,"C":0.00021000,"V":31048.91227313,"T":"2017-09-12T20:50:00","BV":6.50592987},{"O":0.00021022,"H":0.00021169,"L":0.00021000,"C":0.00021000,"V":17598.61101515,"T":"2017-09-12T20:55:00","BV":3.70312496},{"O":0.00021027,"H":0.00021169,"L":0.00020800,"C":0.00020802,"V":52474.76907718,"T":"2017-09-12T21:00:00","BV":11.01650400},{"O":0.00021043,"H":0.00021044,"L":0.00020655,"C":0.00020802,"V":13120.95460355,"T":"2017-09-12T21:05:00","BV":2.71577778},{"O":0.00021000,"H":0.00021169,"L":0.00021000,"C":0.00021169,"V":10475.39680873,"T":"2017-09-12T21:10:00","BV":2.20616927},{"O":0.00021076,"H":0.00021350,"L":0.00021036,"C":0.00021350,"V":4602.96260264,"T":"2017-09-12T21:15:00","BV":0.97904023},{"O":0.00021350,"H":0.00022000,"L":0.00021234,"C":0.00021787,"V":112911.72590030,"T":"2017-09-12T21:20:00","BV":24.75507368},{"O":0.00021449,"H":0.00021781,"L":0.00021435,"C":0.00021514,"V":12685.21709715,"T":"2017-09-12T21:25:00","BV":2.72570862},{"O":0.00021586,"H":0.00022434,"L":0.00021586,"C":0.00022200,"V":56748.29049584,"T":"2017-09-12T21:30:00","BV":12.57520085},{"O":0.00022200,"H":0.00022717,"L":0.00022200,"C":0.00022353,"V":101174.25954930,"T":"2017-09-12T21:35:00","BV":22.82940347},{"O":0.00022354,"H":0.00022501,"L":0.00021996,"C":0.00022280,"V":16643.96739075,"T":"2017-09-12T21:40:00","BV":3.68844830},{"O":0.00022280,"H":0.00022504,"L":0.00022280,"C":0.00022504,"V":5922.86495117,"T":"2017-09-12T21:45:00","BV":1.32413252},{"O":0.00022500,"H":0.00022502,"L":0.00021996,"C":0.00022070,"V":5316.40848701,"T":"2017-09-12T21:50:00","BV":1.18360383},{"O":0.00022070,"H":0.00022211,"L":0.00021791,"C":0.00021901,"V":8968.80747259,"T":"2017-09-12T21:55:00","BV":1.97172408},{"O":0.00021900,"H":0.00022000,"L":0.00021564,"C":0.00021843,"V":7273.22506192,"T":"2017-09-12T22:00:00","BV":1.58821744},{"O":0.00021843,"H":0.00022000,"L":0.00021800,"C":0.00022000,"V":7710.03038911,"T":"2017-09-12T22:05:00","BV":1.69051272},{"O":0.00022001,"H":0.00022469,"L":0.00021800,"C":0.00022103,"V":9948.80768508,"T":"2017-09-12T22:10:00","BV":2.21059122},{"O":0.00022300,"H":0.00022300,"L":0.00022109,"C":0.00022109,"V":15315.22483981,"T":"2017-09-12T22:15:00","BV":3.41287287},{"O":0.00022109,"H":0.00022109,"L":0.00021361,"C":0.00021361,"V":33187.29354016,"T":"2017-09-12T22:20:00","BV":7.14853506},{"O":0.00021361,"H":0.00021366,"L":0.00021090,"C":0.00021109,"V":25539.19583055,"T":"2017-09-12T22:25:00","BV":5.41539374},{"O":0.00021109,"H":0.00021604,"L":0.00021109,"C":0.00021403,"V":27950.05656345,"T":"2017-09-12T22:30:00","BV":5.94649350},{"O":0.00021510,"H":0.00021604,"L":0.00021403,"C":0.00021410,"V":2773.30941800,"T":"2017-09-12T22:35:00","BV":0.59405042},{"O":0.00021529,"H":0.00021846,"L":0.00021410,"C":0.00021700,"V":14845.99393953,"T":"2017-09-12T22:40:00","BV":3.22399192},{"O":0.00021700,"H":0.00021898,"L":0.00021700,"C":0.00021898,"V":6253.77521040,"T":"2017-09-12T22:45:00","BV":1.36383775},{"O":0.00021949,"H":0.00022205,"L":0.00021870,"C":0.00021960,"V":7994.18984003,"T":"2017-09-12T22:50:00","BV":1.76377124},{"O":0.00021961,"H":0.00022180,"L":0.00021938,"C":0.00021938,"V":6500.13715874,"T":"2017-09-12T22:55:00","BV":1.42898982},{"O":0.00021961,"H":0.00021961,"L":0.00021751,"C":0.00021960,"V":2666.49407033,"T":"2017-09-12T23:00:00","BV":0.58433357},{"O":0.00021937,"H":0.00022100,"L":0.00021541,"C":0.00022100,"V":16157.01593065,"T":"2017-09-12T23:05:00","BV":3.54417640},{"O":0.00021846,"H":0.00022400,"L":0.00021846,"C":0.00022399,"V":14250.14888466,"T":"2017-09-12T23:10:00","BV":3.16906316},{"O":0.00022399,"H":0.00022840,"L":0.00022373,"C":0.00022650,"V":43596.16397169,"T":"2017-09-12T23:15:00","BV":9.83484459},{"O":0.00022650,"H":0.00023000,"L":0.00022498,"C":0.00022600,"V":121528.87072756,"T":"2017-09-12T23:20:00","BV":27.79164384},{"O":0.00022600,"H":0.00022965,"L":0.00022600,"C":0.00022794,"V":36517.48753732,"T":"2017-09-12T23:25:00","BV":8.28112532},{"O":0.00022798,"H":0.00022798,"L":0.00022435,"C":0.00022498,"V":17861.82578982,"T":"2017-09-12T23:30:00","BV":4.01921844},{"O":0.00022706,"H":0.00022706,"L":0.00022460,"C":0.00022460,"V":18520.99954157,"T":"2017-09-12T23:35:00","BV":4.16696373},{"O":0.00022458,"H":0.00022458,"L":0.00021888,"C":0.00021888,"V":12708.91139282,"T":"2017-09-12T23:40:00","BV":2.81437698},{"O":0.00021889,"H":0.00022344,"L":0.00021406,"C":0.00022342,"V":27077.59295988,"T":"2017-09-12T23:45:00","BV":5.87500800},{"O":0.00022008,"H":0.00022348,"L":0.00021995,"C":0.00021995,"V":28162.76363543,"T":"2017-09-12T23:50:00","BV":6.21061986},{"O":0.00021994,"H":0.00022000,"L":0.00021994,"C":0.00022000,"V":2475.42149026,"T":"2017-09-12T23:55:00","BV":0.54449492},{"O":0.00022000,"H":0.00022000,"L":0.00021406,"C":0.00021706,"V":29760.76546047,"T":"2017-09-13T00:00:00","BV":6.45107981},{"O":0.00021486,"H":0.00022237,"L":0.00021486,"C":0.00022170,"V":15257.94980370,"T":"2017-09-13T00:05:00","BV":3.35001222},{"O":0.00022168,"H":0.00022390,"L":0.00021771,"C":0.00021983,"V":5640.77335545,"T":"2017-09-13T00:10:00","BV":1.24642468},{"O":0.00022356,"H":0.00022488,"L":0.00021952,"C":0.00022199,"V":2547.24746551,"T":"2017-09-13T00:15:00","BV":0.57112459},{"O":0.00022202,"H":0.00022500,"L":0.00022199,"C":0.00022499,"V":12952.03751159,"T":"2017-09-13T00:20:00","BV":2.89204920},{"O":0.00022497,"H":0.00022500,"L":0.00022199,"C":0.00022212,"V":44014.57662489,"T":"2017-09-13T00:25:00","BV":9.84812519},{"O":0.00022497,"H":0.00022595,"L":0.00022199,"C":0.00022215,"V":5871.94904108,"T":"2017-09-13T00:30:00","BV":1.31194557},{"O":0.00022399,"H":0.00022700,"L":0.00022200,"C":0.00022655,"V":32044.17430571,"T":"2017-09-13T00:35:00","BV":7.23047764},{"O":0.00022655,"H":0.00022700,"L":0.00022000,"C":0.00022200,"V":19865.99863666,"T":"2017-09-13T00:40:00","BV":4.42675991},{"O":0.00022138,"H":0.00022438,"L":0.00021779,"C":0.00022101,"V":7445.73665489,"T":"2017-09-13T00:45:00","BV":1.65523312},{"O":0.00022101,"H":0.00022104,"L":0.00021500,"C":0.00021500,"V":30369.81187472,"T":"2017-09-13T00:50:00","BV":6.57342918},{"O":0.00021699,"H":0.00021978,"L":0.00021500,"C":0.00021543,"V":9994.01262355,"T":"2017-09-13T00:55:00","BV":2.15643960},{"O":0.00021543,"H":0.00021958,"L":0.00021500,"C":0.00021958,"V":15267.24272116,"T":"2017-09-13T01:00:00","BV":3.33643096},{"O":0.00021957,"H":0.00022653,"L":0.00021957,"C":0.00022653,"V":16397.21233838,"T":"2017-09-13T01:05:00","BV":3.68594271},{"O":0.00022600,"H":0.00022654,"L":0.00022500,"C":0.00022500,"V":5224.78640414,"T":"2017-09-13T01:10:00","BV":1.18075401},{"O":0.00022500,"H":0.00022650,"L":0.00022500,"C":0.00022640,"V":13692.31921426,"T":"2017-09-13T01:15:00","BV":3.09298374},{"O":0.00022640,"H":0.00022650,"L":0.00022503,"C":0.00022504,"V":15504.84515214,"T":"2017-09-13T01:20:00","BV":3.49661987},{"O":0.00022503,"H":0.00022505,"L":0.00022503,"C":0.00022505,"V":10175.03344859,"T":"2017-09-13T01:25:00","BV":2.28981005},{"O":0.00022503,"H":0.00022503,"L":0.00022248,"C":0.00022380,"V":2839.35320035,"T":"2017-09-13T01:30:00","BV":0.63821787},{"O":0.00022438,"H":0.00022498,"L":0.00022080,"C":0.00022225,"V":6375.93896861,"T":"2017-09-13T01:35:00","BV":1.42315507},{"O":0.00022182,"H":0.00022226,"L":0.00022180,"C":0.00022225,"V":10184.65164694,"T":"2017-09-13T01:40:00","BV":2.26345807},{"O":0.00022225,"H":0.00022483,"L":0.00022183,"C":0.00022190,"V":2239.35371730,"T":"2017-09-13T01:45:00","BV":0.49939624},{"O":0.00022190,"H":0.00022190,"L":0.00022183,"C":0.00022183,"V":2061.38534702,"T":"2017-09-13T01:50:00","BV":0.45733863},{"O":0.00022171,"H":0.00022500,"L":0.00022162,"C":0.00022484,"V":8221.16174223,"T":"2017-09-13T01:55:00","BV":1.83892007},{"O":0.00022483,"H":0.00022505,"L":0.00022162,"C":0.00022189,"V":5927.09266644,"T":"2017-09-13T02:00:00","BV":1.32117096},{"O":0.00022203,"H":0.00022973,"L":0.00022189,"C":0.00022520,"V":33671.59801203,"T":"2017-09-13T02:05:00","BV":7.68356065},{"O":0.00022428,"H":0.00022787,"L":0.00022219,"C":0.00022735,"V":2230.46481402,"T":"2017-09-13T02:10:00","BV":0.50141570},{"O":0.00022430,"H":0.00022732,"L":0.00022427,"C":0.00022427,"V":8280.71105245,"T":"2017-09-13T02:15:00","BV":1.86782099},{"O":0.00022427,"H":0.00022500,"L":0.00022002,"C":0.00022497,"V":15127.26610117,"T":"2017-09-13T02:20:00","BV":3.35048302},{"O":0.00022215,"H":0.00022221,"L":0.00021999,"C":0.00021999,"V":38819.64160453,"T":"2017-09-13T02:25:00","BV":8.55345116},{"O":0.00022008,"H":0.00022254,"L":0.00021889,"C":0.00021889,"V":8798.40542625,"T":"2017-09-13T02:30:00","BV":1.94114772},{"O":0.00022200,"H":0.00022227,"L":0.00021811,"C":0.00021983,"V":28093.54244202,"T":"2017-09-13T02:35:00","BV":6.14942921},{"O":0.00021983,"H":0.00021983,"L":0.00021794,"C":0.00021794,"V":25590.78586003,"T":"2017-09-13T02:40:00","BV":5.59130213},{"O":0.00021794,"H":0.00021794,"L":0.00021553,"C":0.00021725,"V":23587.41481972,"T":"2017-09-13T02:45:00","BV":5.12127117},{"O":0.00021700,"H":0.00021725,"L":0.00021553,"C":0.00021593,"V":9873.07536262,"T":"2017-09-13T02:50:00","BV":2.13199621},{"O":0.00021600,"H":0.00021672,"L":0.00021551,"C":0.00021600,"V":26030.30651833,"T":"2017-09-13T02:55:00","BV":5.61891514},{"O":0.00021600,"H":0.00021600,"L":0.00021090,"C":0.00021247,"V":30839.60685562,"T":"2017-09-13T03:00:00","BV":6.58446278},{"O":0.00021191,"H":0.00021247,"L":0.00020500,"C":0.00020699,"V":41288.89094082,"T":"2017-09-13T03:05:00","BV":8.60397422},{"O":0.00020699,"H":0.00020896,"L":0.00020472,"C":0.00020510,"V":28330.47368107,"T":"2017-09-13T03:10:00","BV":5.83073268},{"O":0.00020510,"H":0.00020897,"L":0.00020495,"C":0.00020601,"V":24814.23109070,"T":"2017-09-13T03:15:00","BV":5.12563174},{"O":0.00020897,"H":0.00021290,"L":0.00020614,"C":0.00020629,"V":10920.34380172,"T":"2017-09-13T03:20:00","BV":2.28706203},{"O":0.00020832,"H":0.00020900,"L":0.00020363,"C":0.00020410,"V":17888.52777723,"T":"2017-09-13T03:25:00","BV":3.67005383},{"O":0.00020410,"H":0.00020410,"L":0.00019506,"C":0.00020100,"V":122723.72178041,"T":"2017-09-13T03:30:00","BV":24.52073308},{"O":0.00020100,"H":0.00020107,"L":0.00019500,"C":0.00019802,"V":45062.38266672,"T":"2017-09-13T03:35:00","BV":8.85547923},{"O":0.00019801,"H":0.00020500,"L":0.00019801,"C":0.00020500,"V":22014.94068008,"T":"2017-09-13T03:40:00","BV":4.40822633},{"O":0.00020400,"H":0.00020590,"L":0.00020218,"C":0.00020218,"V":17299.98925251,"T":"2017-09-13T03:45:00","BV":3.52961604},{"O":0.00020111,"H":0.00020111,"L":0.00019400,"C":0.00019401,"V":26131.89197043,"T":"2017-09-13T03:50:00","BV":5.14199784},{"O":0.00019500,"H":0.00019888,"L":0.00019400,"C":0.00019887,"V":36398.68120737,"T":"2017-09-13T03:55:00","BV":7.15484700},{"O":0.00019887,"H":0.00020000,"L":0.00019429,"C":0.00019429,"V":21360.73481080,"T":"2017-09-13T04:00:00","BV":4.24295143},{"O":0.00019646,"H":0.00019940,"L":0.00019500,"C":0.00019935,"V":23775.41690213,"T":"2017-09-13T04:05:00","BV":4.68865327},{"O":0.00019940,"H":0.00019999,"L":0.00019563,"C":0.00019999,"V":7959.75197284,"T":"2017-09-13T04:10:00","BV":1.58141893},{"O":0.00019999,"H":0.00020193,"L":0.00019607,"C":0.00020054,"V":9170.41002277,"T":"2017-09-13T04:15:00","BV":1.80624799},{"O":0.00019677,"H":0.00020195,"L":0.00019677,"C":0.00020050,"V":12107.73370284,"T":"2017-09-13T04:20:00","BV":2.42483308},{"O":0.00020065,"H":0.00020607,"L":0.00020065,"C":0.00020607,"V":9354.83439319,"T":"2017-09-13T04:25:00","BV":1.92027851},{"O":0.00020606,"H":0.00020606,"L":0.00020473,"C":0.00020485,"V":6615.16043135,"T":"2017-09-13T04:30:00","BV":1.35883831},{"O":0.00020600,"H":0.00020606,"L":0.00020400,"C":0.00020606,"V":12576.72730583,"T":"2017-09-13T04:35:00","BV":2.59079579},{"O":0.00020605,"H":0.00020651,"L":0.00020601,"C":0.00020601,"V":5590.79722432,"T":"2017-09-13T04:40:00","BV":1.15338836},{"O":0.00020640,"H":0.00020814,"L":0.00020601,"C":0.00020706,"V":23730.37075672,"T":"2017-09-13T04:45:00","BV":4.89963027},{"O":0.00020707,"H":0.00021280,"L":0.00020707,"C":0.00021280,"V":41746.68797530,"T":"2017-09-13T04:50:00","BV":8.83943128},{"O":0.00021280,"H":0.00021785,"L":0.00021190,"C":0.00021503,"V":37805.05205580,"T":"2017-09-13T04:55:00","BV":8.13541517},{"O":0.00021503,"H":0.00021784,"L":0.00021503,"C":0.00021700,"V":2946.91577675,"T":"2017-09-13T05:00:00","BV":0.63666776},{"O":0.00021781,"H":0.00021965,"L":0.00021668,"C":0.00021941,"V":11861.25587365,"T":"2017-09-13T05:05:00","BV":2.59005074},{"O":0.00021941,"H":0.00021941,"L":0.00021668,"C":0.00021899,"V":9937.01401097,"T":"2017-09-13T05:10:00","BV":2.17209774},{"O":0.00021899,"H":0.00022000,"L":0.00021677,"C":0.00021700,"V":10682.15279798,"T":"2017-09-13T05:15:00","BV":2.33839092},{"O":0.00021800,"H":0.00021900,"L":0.00021668,"C":0.00021669,"V":7188.13197763,"T":"2017-09-13T05:20:00","BV":1.56307120},{"O":0.00021670,"H":0.00022200,"L":0.00021670,"C":0.00022200,"V":46262.56851517,"T":"2017-09-13T05:25:00","BV":10.23732987},{"O":0.00022299,"H":0.00022492,"L":0.00021588,"C":0.00021589,"V":30648.89162968,"T":"2017-09-13T05:30:00","BV":6.72506428},{"O":0.00021588,"H":0.00021999,"L":0.00021552,"C":0.00021568,"V":17909.10061376,"T":"2017-09-13T05:35:00","BV":3.89696828},{"O":0.00021553,"H":0.00021571,"L":0.00021501,"C":0.00021501,"V":18430.22534265,"T":"2017-09-13T05:40:00","BV":3.96508003},{"O":0.00021510,"H":0.00021794,"L":0.00021502,"C":0.00021781,"V":8175.33116546,"T":"2017-09-13T05:45:00","BV":1.77926272},{"O":0.00021780,"H":0.00021855,"L":0.00021780,"C":0.00021855,"V":4373.78670925,"T":"2017-09-13T05:50:00","BV":0.95384793},{"O":0.00021795,"H":0.00022000,"L":0.00021795,"C":0.00022000,"V":55396.12688912,"T":"2017-09-13T05:55:00","BV":12.18175755},{"O":0.00021795,"H":0.00021795,"L":0.00021490,"C":0.00021700,"V":9070.57760503,"T":"2017-09-13T06:00:00","BV":1.96006713},{"O":0.00021510,"H":0.00021682,"L":0.00021120,"C":0.00021682,"V":17155.87279848,"T":"2017-09-13T06:05:00","BV":3.68287457},{"O":0.00021541,"H":0.00021682,"L":0.00021400,"C":0.00021400,"V":4068.52472596,"T":"2017-09-13T06:10:00","BV":0.88049479},{"O":0.00021400,"H":0.00021400,"L":0.00021110,"C":0.00021300,"V":12538.12022772,"T":"2017-09-13T06:15:00","BV":2.67174066},{"O":0.00021300,"H":0.00021598,"L":0.00021300,"C":0.00021300,"V":2574.03987686,"T":"2017-09-13T06:20:00","BV":0.54879096},{"O":0.00021300,"H":0.00021300,"L":0.00020794,"C":0.00020955,"V":8591.41442105,"T":"2017-09-13T06:25:00","BV":1.81018863},{"O":0.00020955,"H":0.00020956,"L":0.00020790,"C":0.00020954,"V":19908.59879504,"T":"2017-09-13T06:30:00","BV":4.14078494},{"O":0.00020956,"H":0.00021301,"L":0.00020954,"C":0.00021300,"V":9391.74629746,"T":"2017-09-13T06:35:00","BV":1.97520506},{"O":0.00021300,"H":0.00021300,"L":0.00020807,"C":0.00021000,"V":13371.68853783,"T":"2017-09-13T06:40:00","BV":2.81244139},{"O":0.00021000,"H":0.00021549,"L":0.00021000,"C":0.00021549,"V":9136.97175847,"T":"2017-09-13T06:45:00","BV":1.93496158},{"O":0.00021500,"H":0.00021700,"L":0.00021321,"C":0.00021700,"V":7827.98129698,"T":"2017-09-13T06:50:00","BV":1.68472021},{"O":0.00021700,"H":0.00022300,"L":0.00021700,"C":0.00022000,"V":22948.62706530,"T":"2017-09-13T06:55:00","BV":5.04689203},{"O":0.00022000,"H":0.00022300,"L":0.00021984,"C":0.00022000,"V":4254.72969703,"T":"2017-09-13T07:00:00","BV":0.93661087},{"O":0.00022000,"H":0.00022200,"L":0.00021985,"C":0.00021985,"V":9443.75227403,"T":"2017-09-13T07:05:00","BV":2.07764720},{"O":0.00021985,"H":0.00021985,"L":0.00021423,"C":0.00021504,"V":13276.96364498,"T":"2017-09-13T07:10:00","BV":2.90568293},{"O":0.00021423,"H":0.00021749,"L":0.00021321,"C":0.00021749,"V":7540.32227219,"T":"2017-09-13T07:15:00","BV":1.62037167},{"O":0.00021749,"H":0.00021917,"L":0.00021749,"C":0.00021799,"V":8073.71869645,"T":"2017-09-13T07:20:00","BV":1.76781475},{"O":0.00021799,"H":0.00021800,"L":0.00021799,"C":0.00021800,"V":755.35357135,"T":"2017-09-13T07:25:00","BV":0.16465981},{"O":0.00022089,"H":0.00022089,"L":0.00021797,"C":0.00021798,"V":7367.16112884,"T":"2017-09-13T07:30:00","BV":1.60590742},{"O":0.00021798,"H":0.00021798,"L":0.00021485,"C":0.00021485,"V":584.42091347,"T":"2017-09-13T07:35:00","BV":0.12693901},{"O":0.00021600,"H":0.00021600,"L":0.00021001,"C":0.00021012,"V":11953.02767334,"T":"2017-09-13T07:40:00","BV":2.53647937},{"O":0.00021337,"H":0.00021338,"L":0.00021200,"C":0.00021335,"V":3878.12144763,"T":"2017-09-13T07:45:00","BV":0.82323272},{"O":0.00021398,"H":0.00021431,"L":0.00021330,"C":0.00021431,"V":4625.09044390,"T":"2017-09-13T07:50:00","BV":0.98669572},{"O":0.00021200,"H":0.00021453,"L":0.00021200,"C":0.00021203,"V":851.34709076,"T":"2017-09-13T07:55:00","BV":0.18090303},{"O":0.00021204,"H":0.00021204,"L":0.00021202,"C":0.00021202,"V":3425.07394041,"T":"2017-09-13T08:00:00","BV":0.72621705},{"O":0.00021202,"H":0.00021202,"L":0.00021000,"C":0.00021000,"V":14752.12391618,"T":"2017-09-13T08:05:00","BV":3.10831967},{"O":0.00021000,"H":0.00021204,"L":0.00021000,"C":0.00021204,"V":15311.92269385,"T":"2017-09-13T08:10:00","BV":3.23257934},{"O":0.00021204,"H":0.00021204,"L":0.00021001,"C":0.00021204,"V":10745.32371101,"T":"2017-09-13T08:15:00","BV":2.26489134},{"O":0.00021101,"H":0.00021101,"L":0.00021101,"C":0.00021101,"V":930.13189422,"T":"2017-09-13T08:20:00","BV":0.19626712},{"O":0.00021101,"H":0.00021101,"L":0.00020800,"C":0.00020981,"V":5028.34514555,"T":"2017-09-13T08:25:00","BV":1.05299966},{"O":0.00020981,"H":0.00021099,"L":0.00020801,"C":0.00021099,"V":2057.32216707,"T":"2017-09-13T08:30:00","BV":0.43152245},{"O":0.00020999,"H":0.00021204,"L":0.00020990,"C":0.00021204,"V":20116.02287747,"T":"2017-09-13T08:35:00","BV":4.23213153},{"O":0.00021118,"H":0.00021381,"L":0.00021118,"C":0.00021300,"V":3047.62005011,"T":"2017-09-13T08:40:00","BV":0.64869809},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021216,"V":6335.82602790,"T":"2017-09-13T08:45:00","BV":1.35559353},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021416,"V":7665.43542572,"T":"2017-09-13T08:50:00","BV":1.63331554},{"O":0.00021418,"H":0.00021420,"L":0.00021300,"C":0.00021420,"V":8668.78068719,"T":"2017-09-13T08:55:00","BV":1.85633085},{"O":0.00021420,"H":0.00021421,"L":0.00021202,"C":0.00021421,"V":12407.02743595,"T":"2017-09-13T09:00:00","BV":2.64117289},{"O":0.00021421,"H":0.00021428,"L":0.00020901,"C":0.00021407,"V":23238.09219315,"T":"2017-09-13T09:05:00","BV":4.92856160},{"O":0.00021427,"H":0.00021432,"L":0.00021427,"C":0.00021427,"V":5826.02287428,"T":"2017-09-13T09:10:00","BV":1.24843748},{"O":0.00021123,"H":0.00021427,"L":0.00021123,"C":0.00021200,"V":537.00000000,"T":"2017-09-13T09:15:00","BV":0.11443920},{"O":0.00021203,"H":0.00021203,"L":0.00020600,"C":0.00020808,"V":56911.62671587,"T":"2017-09-13T09:20:00","BV":11.90103479},{"O":0.00020806,"H":0.00020808,"L":0.00020700,"C":0.00020803,"V":4833.70940159,"T":"2017-09-13T09:25:00","BV":1.00427495},{"O":0.00020808,"H":0.00021473,"L":0.00020808,"C":0.00021146,"V":53142.73294203,"T":"2017-09-13T09:30:00","BV":11.37872799},{"O":0.00021034,"H":0.00021203,"L":0.00020808,"C":0.00021114,"V":8000.30973234,"T":"2017-09-13T09:35:00","BV":1.67039756},{"O":0.00021074,"H":0.00021436,"L":0.00021050,"C":0.00021050,"V":1367.35280455,"T":"2017-09-13T09:40:00","BV":0.29007661},{"O":0.00021102,"H":0.00021427,"L":0.00021102,"C":0.00021427,"V":1175.35366801,"T":"2017-09-13T09:45:00","BV":0.25179995},{"O":0.00021224,"H":0.00021426,"L":0.00020882,"C":0.00020882,"V":4519.78218828,"T":"2017-09-13T09:50:00","BV":0.95769573},{"O":0.00020906,"H":0.00021217,"L":0.00020906,"C":0.00021000,"V":185.75660117,"T":"2017-09-13T09:55:00","BV":0.03928088},{"O":0.00020925,"H":0.00021099,"L":0.00020925,"C":0.00021096,"V":1080.80654346,"T":"2017-09-13T10:00:00","BV":0.22719092},{"O":0.00021096,"H":0.00021096,"L":0.00020907,"C":0.00020907,"V":7289.13648262,"T":"2017-09-13T10:05:00","BV":1.52655370},{"O":0.00021092,"H":0.00021092,"L":0.00020814,"C":0.00020814,"V":7600.49833262,"T":"2017-09-13T10:10:00","BV":1.58585312},{"O":0.00020814,"H":0.00020814,"L":0.00020808,"C":0.00020808,"V":983.56044894,"T":"2017-09-13T10:15:00","BV":0.20469610},{"O":0.00020808,"H":0.00020808,"L":0.00020700,"C":0.00020720,"V":1859.45745161,"T":"2017-09-13T10:20:00","BV":0.38536660},{"O":0.00020720,"H":0.00020810,"L":0.00020625,"C":0.00020650,"V":13865.19370644,"T":"2017-09-13T10:25:00","BV":2.86537633},{"O":0.00020650,"H":0.00020911,"L":0.00020600,"C":0.00020911,"V":5707.07159241,"T":"2017-09-13T10:30:00","BV":1.18457185},{"O":0.00020911,"H":0.00021095,"L":0.00020911,"C":0.00021062,"V":622.24823417,"T":"2017-09-13T10:35:00","BV":0.13030558},{"O":0.00021063,"H":0.00021063,"L":0.00021000,"C":0.00021000,"V":1581.84383838,"T":"2017-09-13T10:40:00","BV":0.33252615},{"O":0.00021062,"H":0.00021062,"L":0.00020507,"C":0.00020946,"V":17615.06099864,"T":"2017-09-13T10:45:00","BV":3.63715066},{"O":0.00020603,"H":0.00020615,"L":0.00020501,"C":0.00020501,"V":8529.22886656,"T":"2017-09-13T10:50:00","BV":1.74959369},{"O":0.00020832,"H":0.00020832,"L":0.00020500,"C":0.00020551,"V":7180.49282442,"T":"2017-09-13T10:55:00","BV":1.47297560},{"O":0.00020502,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":3617.48315746,"T":"2017-09-13T11:00:00","BV":0.74230362},{"O":0.00020551,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":2403.52554744,"T":"2017-09-13T11:05:00","BV":0.49284069},{"O":0.00020502,"H":0.00020550,"L":0.00020500,"C":0.00020500,"V":5309.99500064,"T":"2017-09-13T11:10:00","BV":1.08857767},{"O":0.00020550,"H":0.00020552,"L":0.00020301,"C":0.00020301,"V":17665.12171910,"T":"2017-09-13T11:15:00","BV":3.62119979},{"O":0.00020496,"H":0.00020496,"L":0.00019200,"C":0.00019974,"V":148957.94793304,"T":"2017-09-13T11:20:00","BV":29.53384730},{"O":0.00019974,"H":0.00019974,"L":0.00019242,"C":0.00019774,"V":14452.44978207,"T":"2017-09-13T11:25:00","BV":2.85422836},{"O":0.00019774,"H":0.00020083,"L":0.00019596,"C":0.00019771,"V":4185.08582492,"T":"2017-09-13T11:30:00","BV":0.82814778},{"O":0.00019771,"H":0.00019774,"L":0.00019364,"C":0.00019774,"V":7876.93658261,"T":"2017-09-13T11:35:00","BV":1.54630375},{"O":0.00019630,"H":0.00020093,"L":0.00019630,"C":0.00020032,"V":8496.09249836,"T":"2017-09-13T11:40:00","BV":1.69448365},{"O":0.00020034,"H":0.00020093,"L":0.00019909,"C":0.00020010,"V":35757.52226207,"T":"2017-09-13T11:45:00","BV":7.12765021},{"O":0.00020010,"H":0.00020010,"L":0.00019414,"C":0.00019608,"V":4564.37203780,"T":"2017-09-13T11:50:00","BV":0.89198835},{"O":0.00019608,"H":0.00020093,"L":0.00019378,"C":0.00019508,"V":26278.08721113,"T":"2017-09-13T11:55:00","BV":5.13069182},{"O":0.00019600,"H":0.00019856,"L":0.00019378,"C":0.00019501,"V":16411.99538363,"T":"2017-09-13T12:00:00","BV":3.21935647},{"O":0.00019763,"H":0.00019807,"L":0.00019600,"C":0.00019698,"V":5394.47013600,"T":"2017-09-13T12:05:00","BV":1.06162107},{"O":0.00019698,"H":0.00019775,"L":0.00019501,"C":0.00019502,"V":9189.85441288,"T":"2017-09-13T12:10:00","BV":1.81040903},{"O":0.00019698,"H":0.00020491,"L":0.00019502,"C":0.00020491,"V":21753.08891068,"T":"2017-09-13T12:15:00","BV":4.31476003},{"O":0.00020349,"H":0.00020800,"L":0.00019763,"C":0.00020770,"V":24702.02271810,"T":"2017-09-13T12:20:00","BV":5.05060679},{"O":0.00020312,"H":0.00020600,"L":0.00020126,"C":0.00020126,"V":4562.59146500,"T":"2017-09-13T12:25:00","BV":0.92295413},{"O":0.00020126,"H":0.00020269,"L":0.00019929,"C":0.00020267,"V":10192.30708294,"T":"2017-09-13T12:30:00","BV":2.06097923},{"O":0.00020300,"H":0.00020629,"L":0.00020300,"C":0.00020490,"V":9909.46433221,"T":"2017-09-13T12:35:00","BV":2.02832277},{"O":0.00020330,"H":0.00020490,"L":0.00020318,"C":0.00020490,"V":19046.84361237,"T":"2017-09-13T12:40:00","BV":3.88973409},{"O":0.00020491,"H":0.00020672,"L":0.00020490,"C":0.00020578,"V":1981.38025785,"T":"2017-09-13T12:45:00","BV":0.40689255},{"O":0.00020578,"H":0.00021000,"L":0.00020578,"C":0.00020609,"V":11452.16551987,"T":"2017-09-13T12:50:00","BV":2.39029873},{"O":0.00020700,"H":0.00020700,"L":0.00020621,"C":0.00020650,"V":2467.07776305,"T":"2017-09-13T12:55:00","BV":0.50945662},{"O":0.00020650,"H":0.00020650,"L":0.00020579,"C":0.00020600,"V":15615.04183481,"T":"2017-09-13T13:00:00","BV":3.21593098},{"O":0.00020601,"H":0.00020601,"L":0.00020400,"C":0.00020510,"V":9623.07952667,"T":"2017-09-13T13:05:00","BV":1.97801741},{"O":0.00020400,"H":0.00020597,"L":0.00020000,"C":0.00020267,"V":8526.93362873,"T":"2017-09-13T13:10:00","BV":1.73435553},{"O":0.00020398,"H":0.00020398,"L":0.00019957,"C":0.00019982,"V":4027.10197418,"T":"2017-09-13T13:15:00","BV":0.80616780},{"O":0.00020003,"H":0.00020323,"L":0.00019982,"C":0.00020003,"V":7897.65556183,"T":"2017-09-13T13:20:00","BV":1.58186563},{"O":0.00020003,"H":0.00020003,"L":0.00019983,"C":0.00019984,"V":1936.29960449,"T":"2017-09-13T13:25:00","BV":0.38709730},{"O":0.00020196,"H":0.00020196,"L":0.00019896,"C":0.00019900,"V":4533.63702585,"T":"2017-09-13T13:30:00","BV":0.90542454},{"O":0.00019900,"H":0.00019900,"L":0.00019579,"C":0.00019745,"V":6824.07829037,"T":"2017-09-13T13:35:00","BV":1.34763239},{"O":0.00019828,"H":0.00020100,"L":0.00019828,"C":0.00020100,"V":13638.07653834,"T":"2017-09-13T13:40:00","BV":2.73148662},{"O":0.00019878,"H":0.00019878,"L":0.00019826,"C":0.00019827,"V":4104.55814944,"T":"2017-09-13T13:45:00","BV":0.81489102},{"O":0.00019869,"H":0.00019875,"L":0.00019827,"C":0.00019828,"V":2844.01469023,"T":"2017-09-13T13:50:00","BV":0.56438616},{"O":0.00019827,"H":0.00019828,"L":0.00019827,"C":0.00019828,"V":1181.01856735,"T":"2017-09-13T13:55:00","BV":0.23416784},{"O":0.00019850,"H":0.00019850,"L":0.00019745,"C":0.00019745,"V":8248.88041939,"T":"2017-09-13T14:00:00","BV":1.63420064},{"O":0.00019745,"H":0.00019987,"L":0.00019715,"C":0.00019715,"V":3810.58111899,"T":"2017-09-13T14:05:00","BV":0.75875989},{"O":0.00019715,"H":0.00019973,"L":0.00019715,"C":0.00019973,"V":1600.18304435,"T":"2017-09-13T14:10:00","BV":0.31906192},{"O":0.00019973,"H":0.00019973,"L":0.00019578,"C":0.00019578,"V":44061.21989213,"T":"2017-09-13T14:15:00","BV":8.70823479},{"O":0.00019725,"H":0.00019725,"L":0.00019600,"C":0.00019600,"V":1199.25083076,"T":"2017-09-13T14:20:00","BV":0.23612904},{"O":0.00019879,"H":0.00019879,"L":0.00019578,"C":0.00019838,"V":8094.77717119,"T":"2017-09-13T14:25:00","BV":1.59401235},{"O":0.00019620,"H":0.00019847,"L":0.00019601,"C":0.00019614,"V":12238.90683641,"T":"2017-09-13T14:30:00","BV":2.40661320},{"O":0.00019623,"H":0.00020200,"L":0.00019623,"C":0.00019991,"V":7864.73063911,"T":"2017-09-13T14:35:00","BV":1.55738779},{"O":0.00019990,"H":0.00020411,"L":0.00019689,"C":0.00020267,"V":7108.88437851,"T":"2017-09-13T14:40:00","BV":1.43388320},{"O":0.00020267,"H":0.00020267,"L":0.00019901,"C":0.00019963,"V":2503.17815595,"T":"2017-09-13T14:45:00","BV":0.50140651},{"O":0.00019900,"H":0.00019900,"L":0.00019699,"C":0.00019900,"V":2728.76972554,"T":"2017-09-13T14:50:00","BV":0.54228355},{"O":0.00019900,"H":0.00019901,"L":0.00019800,"C":0.00019805,"V":6678.61410059,"T":"2017-09-13T14:55:00","BV":1.32804595},{"O":0.00019900,"H":0.00020100,"L":0.00019821,"C":0.00019951,"V":8492.11619784,"T":"2017-09-13T15:00:00","BV":1.69799290},{"O":0.00020100,"H":0.00020498,"L":0.00020000,"C":0.00020400,"V":7757.87216760,"T":"2017-09-13T15:05:00","BV":1.57270648},{"O":0.00020400,"H":0.00020699,"L":0.00020400,"C":0.00020448,"V":20482.61737686,"T":"2017-09-13T15:10:00","BV":4.22089023},{"O":0.00020450,"H":0.00020452,"L":0.00020401,"C":0.00020452,"V":2901.25197151,"T":"2017-09-13T15:15:00","BV":0.59326867},{"O":0.00020401,"H":0.00020401,"L":0.00019807,"C":0.00020396,"V":16116.97923784,"T":"2017-09-13T15:20:00","BV":3.23998872},{"O":0.00020280,"H":0.00020280,"L":0.00019950,"C":0.00020239,"V":3128.78918285,"T":"2017-09-13T15:25:00","BV":0.62827962},{"O":0.00020237,"H":0.00020237,"L":0.00020050,"C":0.00020229,"V":3347.34097823,"T":"2017-09-13T15:30:00","BV":0.67694853},{"O":0.00020140,"H":0.00020231,"L":0.00019952,"C":0.00020223,"V":2297.36431899,"T":"2017-09-13T15:35:00","BV":0.46229172},{"O":0.00020223,"H":0.00020223,"L":0.00020006,"C":0.00020180,"V":4351.51551253,"T":"2017-09-13T15:40:00","BV":0.87831582},{"O":0.00020223,"H":0.00020223,"L":0.00020000,"C":0.00020000,"V":10095.53465830,"T":"2017-09-13T15:45:00","BV":2.03597787},{"O":0.00020100,"H":0.00020192,"L":0.00020001,"C":0.00020003,"V":10131.52868481,"T":"2017-09-13T15:50:00","BV":2.03077784},{"O":0.00020003,"H":0.00020004,"L":0.00019999,"C":0.00020003,"V":20634.93727797,"T":"2017-09-13T15:55:00","BV":4.12716502},{"O":0.00020234,"H":0.00020235,"L":0.00020003,"C":0.00020003,"V":4584.39823471,"T":"2017-09-13T16:00:00","BV":0.91978801},{"O":0.00020003,"H":0.00020003,"L":0.00019857,"C":0.00020000,"V":4885.83616956,"T":"2017-09-13T16:05:00","BV":0.97721456},{"O":0.00019986,"H":0.00020000,"L":0.00019986,"C":0.00020000,"V":3050.82504067,"T":"2017-09-13T16:10:00","BV":0.60980682},{"O":0.00020000,"H":0.00020000,"L":0.00019990,"C":0.00020000,"V":2863.87310116,"T":"2017-09-13T16:15:00","BV":0.57270610},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00019999,"V":203.37505875,"T":"2017-09-13T16:20:00","BV":0.04067422},{"O":0.00019999,"H":0.00020243,"L":0.00019992,"C":0.00020243,"V":4333.89447995,"T":"2017-09-13T16:25:00","BV":0.86694540},{"O":0.00020247,"H":0.00020247,"L":0.00019807,"C":0.00020210,"V":2927.25723953,"T":"2017-09-13T16:30:00","BV":0.58374571},{"O":0.00020181,"H":0.00020900,"L":0.00020066,"C":0.00020077,"V":12738.84271418,"T":"2017-09-13T16:35:00","BV":2.60364284},{"O":0.00020200,"H":0.00020899,"L":0.00020200,"C":0.00020479,"V":2485.85628890,"T":"2017-09-13T16:40:00","BV":0.51266307},{"O":0.00020479,"H":0.00020682,"L":0.00020479,"C":0.00020537,"V":2478.44675975,"T":"2017-09-13T16:45:00","BV":0.50911552},{"O":0.00020537,"H":0.00020995,"L":0.00020480,"C":0.00020995,"V":20805.26848225,"T":"2017-09-13T16:50:00","BV":4.29091122},{"O":0.00020609,"H":0.00020900,"L":0.00020608,"C":0.00020750,"V":4112.40184173,"T":"2017-09-13T16:55:00","BV":0.85351435},{"O":0.00020750,"H":0.00020899,"L":0.00020731,"C":0.00020899,"V":2306.16773536,"T":"2017-09-13T17:00:00","BV":0.47853215},{"O":0.00020899,"H":0.00021000,"L":0.00020700,"C":0.00020901,"V":4552.41169455,"T":"2017-09-13T17:05:00","BV":0.95035288},{"O":0.00020670,"H":0.00020878,"L":0.00020511,"C":0.00020615,"V":7902.88354291,"T":"2017-09-13T17:10:00","BV":1.62985527},{"O":0.00020615,"H":0.00020615,"L":0.00020500,"C":0.00020613,"V":726.53197324,"T":"2017-09-13T17:15:00","BV":0.14904852},{"O":0.00020615,"H":0.00020906,"L":0.00020615,"C":0.00020651,"V":8162.70229485,"T":"2017-09-13T17:20:00","BV":1.68751568},{"O":0.00020905,"H":0.00021179,"L":0.00020905,"C":0.00021035,"V":11597.71347381,"T":"2017-09-13T17:25:00","BV":2.43831120},{"O":0.00021178,"H":0.00021349,"L":0.00021063,"C":0.00021099,"V":7740.21678520,"T":"2017-09-13T17:30:00","BV":1.64013084},{"O":0.00021312,"H":0.00021499,"L":0.00021000,"C":0.00021000,"V":19413.62034664,"T":"2017-09-13T17:35:00","BV":4.15823504},{"O":0.00020801,"H":0.00021400,"L":0.00020800,"C":0.00020921,"V":2850.67333881,"T":"2017-09-13T17:40:00","BV":0.60546027},{"O":0.00020921,"H":0.00021500,"L":0.00020800,"C":0.00021500,"V":16431.67861433,"T":"2017-09-13T17:45:00","BV":3.48667251},{"O":0.00021455,"H":0.00021490,"L":0.00021230,"C":0.00021300,"V":12981.53238586,"T":"2017-09-13T17:50:00","BV":2.78430050},{"O":0.00021230,"H":0.00021300,"L":0.00021230,"C":0.00021230,"V":1810.16220356,"T":"2017-09-13T17:55:00","BV":0.38545012},{"O":0.00021454,"H":0.00021490,"L":0.00021232,"C":0.00021400,"V":4355.30656792,"T":"2017-09-13T18:00:00","BV":0.93045847},{"O":0.00021300,"H":0.00021579,"L":0.00021300,"C":0.00021571,"V":19514.13325435,"T":"2017-09-13T18:05:00","BV":4.20198398},{"O":0.00021579,"H":0.00021898,"L":0.00021265,"C":0.00021898,"V":26091.71092930,"T":"2017-09-13T18:10:00","BV":5.65062684},{"O":0.00021897,"H":0.00022000,"L":0.00021896,"C":0.00021999,"V":24279.11965239,"T":"2017-09-13T18:15:00","BV":5.32019585},{"O":0.00022000,"H":0.00022374,"L":0.00021984,"C":0.00022050,"V":22353.96766836,"T":"2017-09-13T18:20:00","BV":4.95103192},{"O":0.00022271,"H":0.00022300,"L":0.00021898,"C":0.00022142,"V":8148.05000594,"T":"2017-09-13T18:25:00","BV":1.79073870},{"O":0.00022298,"H":0.00022299,"L":0.00021916,"C":0.00021916,"V":5742.09815842,"T":"2017-09-13T18:30:00","BV":1.26556698},{"O":0.00021915,"H":0.00021916,"L":0.00021898,"C":0.00021898,"V":3962.12880257,"T":"2017-09-13T18:35:00","BV":0.86806034},{"O":0.00021915,"H":0.00021915,"L":0.00021898,"C":0.00021915,"V":2737.05114804,"T":"2017-09-13T18:40:00","BV":0.59980700},{"O":0.00021915,"H":0.00022016,"L":0.00021915,"C":0.00022016,"V":3302.35996190,"T":"2017-09-13T18:45:00","BV":0.72613801},{"O":0.00022016,"H":0.00022316,"L":0.00021917,"C":0.00022259,"V":7444.21627729,"T":"2017-09-13T18:50:00","BV":1.65672666},{"O":0.00022259,"H":0.00022875,"L":0.00022054,"C":0.00022600,"V":66413.72940288,"T":"2017-09-13T18:55:00","BV":14.95451524},{"O":0.00022600,"H":0.00022875,"L":0.00022400,"C":0.00022608,"V":12925.25292555,"T":"2017-09-13T19:00:00","BV":2.91926507},{"O":0.00022608,"H":0.00022882,"L":0.00022600,"C":0.00022882,"V":13056.41000697,"T":"2017-09-13T19:05:00","BV":2.97223176},{"O":0.00022875,"H":0.00022879,"L":0.00022600,"C":0.00022607,"V":13961.66614036,"T":"2017-09-13T19:10:00","BV":3.16946934},{"O":0.00022700,"H":0.00022845,"L":0.00022699,"C":0.00022699,"V":1435.97359933,"T":"2017-09-13T19:15:00","BV":0.32654397},{"O":0.00022708,"H":0.00022750,"L":0.00022605,"C":0.00022605,"V":2495.40614989,"T":"2017-09-13T19:20:00","BV":0.56694270},{"O":0.00022605,"H":0.00022605,"L":0.00022072,"C":0.00022150,"V":15352.98014115,"T":"2017-09-13T19:25:00","BV":3.44202066},{"O":0.00022150,"H":0.00022350,"L":0.00021917,"C":0.00022231,"V":8808.73204212,"T":"2017-09-13T19:30:00","BV":1.94075175},{"O":0.00022000,"H":0.00022000,"L":0.00021321,"C":0.00021500,"V":14623.15313792,"T":"2017-09-13T19:35:00","BV":3.15758553},{"O":0.00021500,"H":0.00022240,"L":0.00021322,"C":0.00021992,"V":8420.77627605,"T":"2017-09-13T19:40:00","BV":1.83974921},{"O":0.00022240,"H":0.00022374,"L":0.00022020,"C":0.00022020,"V":5221.85662487,"T":"2017-09-13T19:45:00","BV":1.16519383},{"O":0.00022000,"H":0.00022374,"L":0.00022000,"C":0.00022230,"V":1572.58396751,"T":"2017-09-13T19:50:00","BV":0.34696711},{"O":0.00022099,"H":0.00022099,"L":0.00022000,"C":0.00022000,"V":2191.92180238,"T":"2017-09-13T19:55:00","BV":0.48300043},{"O":0.00021993,"H":0.00021993,"L":0.00021611,"C":0.00021908,"V":2671.28264486,"T":"2017-09-13T20:00:00","BV":0.58079638},{"O":0.00021907,"H":0.00021908,"L":0.00021615,"C":0.00021630,"V":1634.23972813,"T":"2017-09-13T20:05:00","BV":0.35426774},{"O":0.00021669,"H":0.00021860,"L":0.00021669,"C":0.00021860,"V":3557.05933368,"T":"2017-09-13T20:10:00","BV":0.77699692},{"O":0.00021887,"H":0.00021992,"L":0.00021887,"C":0.00021887,"V":1940.80076309,"T":"2017-09-13T20:15:00","BV":0.42549009},{"O":0.00021992,"H":0.00022000,"L":0.00021935,"C":0.00022000,"V":1233.84250080,"T":"2017-09-13T20:20:00","BV":0.27129656},{"O":0.00022000,"H":0.00022354,"L":0.00022000,"C":0.00022354,"V":8561.78791315,"T":"2017-09-13T20:25:00","BV":1.91066654},{"O":0.00022354,"H":0.00022378,"L":0.00022352,"C":0.00022378,"V":7260.01048829,"T":"2017-09-13T20:30:00","BV":1.62414205},{"O":0.00022378,"H":0.00022378,"L":0.00022370,"C":0.00022378,"V":8795.96150129,"T":"2017-09-13T20:35:00","BV":1.96830372},{"O":0.00022378,"H":0.00022500,"L":0.00022371,"C":0.00022500,"V":7691.98948053,"T":"2017-09-13T20:40:00","BV":1.72628072},{"O":0.00022372,"H":0.00022739,"L":0.00022371,"C":0.00022501,"V":23289.38572196,"T":"2017-09-13T20:45:00","BV":5.23952468},{"O":0.00022501,"H":0.00022508,"L":0.00022404,"C":0.00022418,"V":1503.89424507,"T":"2017-09-13T20:50:00","BV":0.33747594},{"O":0.00022415,"H":0.00022735,"L":0.00022099,"C":0.00022581,"V":6367.34203741,"T":"2017-09-13T20:55:00","BV":1.42521373},{"O":0.00022200,"H":0.00022478,"L":0.00022200,"C":0.00022478,"V":1209.26704569,"T":"2017-09-13T21:00:00","BV":0.27178258},{"O":0.00022400,"H":0.00022400,"L":0.00022155,"C":0.00022159,"V":1368.49496154,"T":"2017-09-13T21:05:00","BV":0.30324676},{"O":0.00022477,"H":0.00022500,"L":0.00022158,"C":0.00022492,"V":5777.46615009,"T":"2017-09-13T21:10:00","BV":1.29842030},{"O":0.00022492,"H":0.00022492,"L":0.00022155,"C":0.00022155,"V":3804.67217034,"T":"2017-09-13T21:15:00","BV":0.84490545},{"O":0.00022155,"H":0.00022155,"L":0.00022099,"C":0.00022099,"V":5427.66101092,"T":"2017-09-13T21:20:00","BV":1.19986876},{"O":0.00022094,"H":0.00022094,"L":0.00021701,"C":0.00022088,"V":5243.68648571,"T":"2017-09-13T21:25:00","BV":1.14847664},{"O":0.00022039,"H":0.00022040,"L":0.00021871,"C":0.00021871,"V":10825.80422814,"T":"2017-09-13T21:30:00","BV":2.36914124},{"O":0.00021900,"H":0.00022000,"L":0.00021871,"C":0.00021871,"V":1191.17433027,"T":"2017-09-13T21:35:00","BV":0.26105330},{"O":0.00021740,"H":0.00022000,"L":0.00021616,"C":0.00021916,"V":4329.95855143,"T":"2017-09-13T21:40:00","BV":0.94331826},{"O":0.00021917,"H":0.00022000,"L":0.00021631,"C":0.00022000,"V":8884.92147266,"T":"2017-09-13T21:45:00","BV":1.94909654},{"O":0.00022000,"H":0.00022000,"L":0.00021601,"C":0.00021601,"V":11150.53571497,"T":"2017-09-13T21:50:00","BV":2.43108470},{"O":0.00021622,"H":0.00021800,"L":0.00021622,"C":0.00021758,"V":1059.08317136,"T":"2017-09-13T21:55:00","BV":0.22969028},{"O":0.00021758,"H":0.00021800,"L":0.00021500,"C":0.00021508,"V":6794.09096827,"T":"2017-09-13T22:00:00","BV":1.46883363},{"O":0.00021501,"H":0.00021502,"L":0.00021500,"C":0.00021500,"V":5268.40383937,"T":"2017-09-13T22:05:00","BV":1.13273497},{"O":0.00021500,"H":0.00021790,"L":0.00021500,"C":0.00021790,"V":1018.66612924,"T":"2017-09-13T22:10:00","BV":0.21964186},{"O":0.00021874,"H":0.00022100,"L":0.00021874,"C":0.00022100,"V":4446.75939332,"T":"2017-09-13T22:15:00","BV":0.97656438},{"O":0.00022100,"H":0.00022739,"L":0.00022100,"C":0.00022739,"V":37538.26116721,"T":"2017-09-13T22:20:00","BV":8.46567605},{"O":0.00022739,"H":0.00022900,"L":0.00022000,"C":0.00022230,"V":21797.11512917,"T":"2017-09-13T22:25:00","BV":4.94183617},{"O":0.00022878,"H":0.00023000,"L":0.00022804,"C":0.00023000,"V":61913.30530512,"T":"2017-09-13T22:30:00","BV":14.21745454},{"O":0.00023000,"H":0.00023399,"L":0.00022999,"C":0.00023399,"V":54506.41423756,"T":"2017-09-13T22:35:00","BV":12.61392738},{"O":0.00023400,"H":0.00023400,"L":0.00022804,"C":0.00022806,"V":7680.95957943,"T":"2017-09-13T22:40:00","BV":1.75906119},{"O":0.00022998,"H":0.00023397,"L":0.00022837,"C":0.00023277,"V":10346.01356053,"T":"2017-09-13T22:45:00","BV":2.39298827},{"O":0.00023277,"H":0.00023394,"L":0.00023016,"C":0.00023017,"V":18553.16177743,"T":"2017-09-13T22:50:00","BV":4.31620801},{"O":0.00023018,"H":0.00023018,"L":0.00022013,"C":0.00023000,"V":24123.58232043,"T":"2017-09-13T22:55:00","BV":5.46767698},{"O":0.00023337,"H":0.00023380,"L":0.00022919,"C":0.00023333,"V":8577.65994592,"T":"2017-09-13T23:00:00","BV":1.99799326},{"O":0.00023000,"H":0.00023000,"L":0.00022657,"C":0.00022996,"V":4214.94933776,"T":"2017-09-13T23:05:00","BV":0.96384588},{"O":0.00022990,"H":0.00022996,"L":0.00022500,"C":0.00022780,"V":4242.38773371,"T":"2017-09-13T23:10:00","BV":0.96185210},{"O":0.00022700,"H":0.00022700,"L":0.00022406,"C":0.00022500,"V":20299.62707325,"T":"2017-09-13T23:15:00","BV":4.58840771},{"O":0.00022500,"H":0.00022501,"L":0.00022400,"C":0.00022501,"V":1052.17364516,"T":"2017-09-13T23:20:00","BV":0.23659808},{"O":0.00022502,"H":0.00022693,"L":0.00022311,"C":0.00022311,"V":10974.91272922,"T":"2017-09-13T23:25:00","BV":2.47102318},{"O":0.00022673,"H":0.00022673,"L":0.00022313,"C":0.00022669,"V":971.17803104,"T":"2017-09-13T23:30:00","BV":0.22014240},{"O":0.00022669,"H":0.00022669,"L":0.00022200,"C":0.00022319,"V":5051.25619090,"T":"2017-09-13T23:35:00","BV":1.12541065},{"O":0.00022600,"H":0.00022600,"L":0.00022319,"C":0.00022368,"V":13099.70214860,"T":"2017-09-13T23:40:00","BV":2.94783609},{"O":0.00022369,"H":0.00022402,"L":0.00022200,"C":0.00022240,"V":13471.50257578,"T":"2017-09-13T23:45:00","BV":3.01141371},{"O":0.00022351,"H":0.00022351,"L":0.00022240,"C":0.00022240,"V":191.44145488,"T":"2017-09-13T23:50:00","BV":0.04268902},{"O":0.00022240,"H":0.00022780,"L":0.00021867,"C":0.00022453,"V":20912.93048686,"T":"2017-09-13T23:55:00","BV":4.62245650},{"O":0.00022453,"H":0.00022780,"L":0.00022453,"C":0.00022777,"V":10445.87835468,"T":"2017-09-14T00:00:00","BV":2.37830765},{"O":0.00022566,"H":0.00022777,"L":0.00022203,"C":0.00022203,"V":24638.63787584,"T":"2017-09-14T00:05:00","BV":5.56472424},{"O":0.00022204,"H":0.00022251,"L":0.00021890,"C":0.00022241,"V":35887.07435025,"T":"2017-09-14T00:10:00","BV":7.94467272},{"O":0.00022435,"H":0.00022435,"L":0.00022078,"C":0.00022078,"V":2965.75771928,"T":"2017-09-14T00:15:00","BV":0.65576722},{"O":0.00022078,"H":0.00022078,"L":0.00021870,"C":0.00022073,"V":2247.21795377,"T":"2017-09-14T00:20:00","BV":0.49344537},{"O":0.00022073,"H":0.00022075,"L":0.00021980,"C":0.00022075,"V":4601.60944406,"T":"2017-09-14T00:25:00","BV":1.01514581},{"O":0.00022101,"H":0.00022320,"L":0.00021870,"C":0.00022050,"V":11680.07599434,"T":"2017-09-14T00:30:00","BV":2.56751141},{"O":0.00022050,"H":0.00022272,"L":0.00022050,"C":0.00022265,"V":1257.02015909,"T":"2017-09-14T00:35:00","BV":0.27849708},{"O":0.00022264,"H":0.00022264,"L":0.00022262,"C":0.00022262,"V":1463.03214329,"T":"2017-09-14T00:40:00","BV":0.32570067},{"O":0.00022261,"H":0.00022261,"L":0.00022060,"C":0.00022067,"V":4380.30980333,"T":"2017-09-14T00:45:00","BV":0.96772799},{"O":0.00022067,"H":0.00022519,"L":0.00022060,"C":0.00022519,"V":4361.45038339,"T":"2017-09-14T00:50:00","BV":0.97377002},{"O":0.00022321,"H":0.00022776,"L":0.00022321,"C":0.00022442,"V":23343.64198108,"T":"2017-09-14T00:55:00","BV":5.27590388},{"O":0.00022200,"H":0.00022442,"L":0.00022069,"C":0.00022442,"V":2925.18380069,"T":"2017-09-14T01:00:00","BV":0.65363077},{"O":0.00022175,"H":0.00022175,"L":0.00022061,"C":0.00022061,"V":2141.20694999,"T":"2017-09-14T01:05:00","BV":0.47311884},{"O":0.00022070,"H":0.00022398,"L":0.00022069,"C":0.00022070,"V":3363.03350621,"T":"2017-09-14T01:10:00","BV":0.74488552},{"O":0.00022070,"H":0.00022385,"L":0.00022070,"C":0.00022319,"V":1177.41378005,"T":"2017-09-14T01:15:00","BV":0.26040689},{"O":0.00022216,"H":0.00022321,"L":0.00022079,"C":0.00022079,"V":310.74653996,"T":"2017-09-14T01:20:00","BV":0.06901541},{"O":0.00022079,"H":0.00022443,"L":0.00022060,"C":0.00022443,"V":10873.77647540,"T":"2017-09-14T01:25:00","BV":2.40748821},{"O":0.00022443,"H":0.00022903,"L":0.00022295,"C":0.00022900,"V":12819.90524701,"T":"2017-09-14T01:30:00","BV":2.90401381},{"O":0.00022900,"H":0.00022906,"L":0.00022476,"C":0.00022799,"V":11025.77822108,"T":"2017-09-14T01:35:00","BV":2.50791238},{"O":0.00022878,"H":0.00022999,"L":0.00022784,"C":0.00022879,"V":24815.13565562,"T":"2017-09-14T01:40:00","BV":5.68417239},{"O":0.00022879,"H":0.00023400,"L":0.00022879,"C":0.00023399,"V":48284.30026259,"T":"2017-09-14T01:45:00","BV":11.17941032},{"O":0.00023354,"H":0.00023398,"L":0.00023221,"C":0.00023225,"V":4656.91864721,"T":"2017-09-14T01:50:00","BV":1.08647865},{"O":0.00023298,"H":0.00023392,"L":0.00022655,"C":0.00022862,"V":14739.49494770,"T":"2017-09-14T01:55:00","BV":3.41626523},{"O":0.00022804,"H":0.00023204,"L":0.00022609,"C":0.00023190,"V":3552.66642835,"T":"2017-09-14T02:00:00","BV":0.81236933},{"O":0.00023200,"H":0.00023391,"L":0.00023190,"C":0.00023391,"V":5281.08987330,"T":"2017-09-14T02:05:00","BV":1.22994823},{"O":0.00023345,"H":0.00023400,"L":0.00023345,"C":0.00023345,"V":11298.31606846,"T":"2017-09-14T02:10:00","BV":2.64308871},{"O":0.00023400,"H":0.00023465,"L":0.00022738,"C":0.00023078,"V":48516.17539500,"T":"2017-09-14T02:15:00","BV":11.27354408},{"O":0.00023069,"H":0.00023159,"L":0.00022918,"C":0.00022994,"V":2117.93330570,"T":"2017-09-14T02:20:00","BV":0.48646232},{"O":0.00022998,"H":0.00022998,"L":0.00022918,"C":0.00022993,"V":1031.29654068,"T":"2017-09-14T02:25:00","BV":0.23669084},{"O":0.00022997,"H":0.00022997,"L":0.00022800,"C":0.00022990,"V":1007.10013935,"T":"2017-09-14T02:30:00","BV":0.22979063},{"O":0.00022990,"H":0.00022990,"L":0.00022875,"C":0.00022990,"V":5369.12720967,"T":"2017-09-14T02:35:00","BV":1.23377649},{"O":0.00022990,"H":0.00023489,"L":0.00022879,"C":0.00023489,"V":36776.57052509,"T":"2017-09-14T02:40:00","BV":8.58393509},{"O":0.00023490,"H":0.00023618,"L":0.00023030,"C":0.00023600,"V":29085.52997268,"T":"2017-09-14T02:45:00","BV":6.81964516},{"O":0.00023600,"H":0.00023600,"L":0.00023050,"C":0.00023399,"V":13444.99668060,"T":"2017-09-14T02:50:00","BV":3.14477996},{"O":0.00023400,"H":0.00023400,"L":0.00023000,"C":0.00023396,"V":12988.45155704,"T":"2017-09-14T02:55:00","BV":3.02450409},{"O":0.00023040,"H":0.00023619,"L":0.00022881,"C":0.00023458,"V":16725.89649884,"T":"2017-09-14T03:00:00","BV":3.87742335},{"O":0.00023446,"H":0.00023501,"L":0.00023020,"C":0.00023390,"V":25723.55243848,"T":"2017-09-14T03:05:00","BV":6.02082941},{"O":0.00023390,"H":0.00023650,"L":0.00022900,"C":0.00023560,"V":58016.88996429,"T":"2017-09-14T03:10:00","BV":13.54973083},{"O":0.00023555,"H":0.00023555,"L":0.00022901,"C":0.00023100,"V":5869.71384931,"T":"2017-09-14T03:15:00","BV":1.36191183},{"O":0.00023331,"H":0.00023331,"L":0.00023100,"C":0.00023255,"V":17998.07991120,"T":"2017-09-14T03:20:00","BV":4.16179527},{"O":0.00023255,"H":0.00023273,"L":0.00023255,"C":0.00023273,"V":1341.83060682,"T":"2017-09-14T03:25:00","BV":0.31221397},{"O":0.00023274,"H":0.00023455,"L":0.00023267,"C":0.00023455,"V":1970.08882570,"T":"2017-09-14T03:30:00","BV":0.46115536},{"O":0.00023455,"H":0.00023555,"L":0.00023455,"C":0.00023555,"V":665.52567674,"T":"2017-09-14T03:35:00","BV":0.15664772},{"O":0.00023550,"H":0.00023605,"L":0.00023455,"C":0.00023555,"V":1927.56782996,"T":"2017-09-14T03:40:00","BV":0.45279222},{"O":0.00023550,"H":0.00023555,"L":0.00023456,"C":0.00023515,"V":7716.33615611,"T":"2017-09-14T03:45:00","BV":1.81473343},{"O":0.00023456,"H":0.00023644,"L":0.00023455,"C":0.00023644,"V":6481.13505228,"T":"2017-09-14T03:50:00","BV":1.52414887},{"O":0.00023644,"H":0.00023644,"L":0.00023050,"C":0.00023609,"V":31334.07794667,"T":"2017-09-14T03:55:00","BV":7.36224135},{"O":0.00023600,"H":0.00023600,"L":0.00023020,"C":0.00023579,"V":18461.11123199,"T":"2017-09-14T04:00:00","BV":4.30778148},{"O":0.00023579,"H":0.00023660,"L":0.00023303,"C":0.00023660,"V":22013.94627925,"T":"2017-09-14T04:05:00","BV":5.20252430},{"O":0.00023579,"H":0.00023579,"L":0.00023304,"C":0.00023577,"V":3661.22347084,"T":"2017-09-14T04:10:00","BV":0.85715234},{"O":0.00023575,"H":0.00023575,"L":0.00023200,"C":0.00023539,"V":5172.91815747,"T":"2017-09-14T04:15:00","BV":1.20426578},{"O":0.00023201,"H":0.00023579,"L":0.00023200,"C":0.00023258,"V":7429.42749990,"T":"2017-09-14T04:20:00","BV":1.73731576},{"O":0.00023400,"H":0.00023576,"L":0.00023400,"C":0.00023400,"V":282.84309042,"T":"2017-09-14T04:25:00","BV":0.06618905},{"O":0.00023576,"H":0.00023576,"L":0.00023400,"C":0.00023507,"V":207.44196283,"T":"2017-09-14T04:30:00","BV":0.04856398},{"O":0.00023450,"H":0.00023687,"L":0.00023450,"C":0.00023509,"V":6916.83051331,"T":"2017-09-14T04:35:00","BV":1.62708136},{"O":0.00023509,"H":0.00023685,"L":0.00023451,"C":0.00023685,"V":4890.31692541,"T":"2017-09-14T04:40:00","BV":1.15160061},{"O":0.00023600,"H":0.00023685,"L":0.00023451,"C":0.00023550,"V":8501.36278513,"T":"2017-09-14T04:45:00","BV":2.00215959},{"O":0.00023451,"H":0.00023600,"L":0.00023450,"C":0.00023450,"V":1944.27291379,"T":"2017-09-14T04:50:00","BV":0.45601679},{"O":0.00023450,"H":0.00023599,"L":0.00023450,"C":0.00023450,"V":2228.49890468,"T":"2017-09-14T04:55:00","BV":0.52262401},{"O":0.00023450,"H":0.00023450,"L":0.00023450,"C":0.00023450,"V":5345.67339792,"T":"2017-09-14T05:00:00","BV":1.25356039},{"O":0.00023400,"H":0.00023451,"L":0.00023046,"C":0.00023046,"V":23420.90588096,"T":"2017-09-14T05:45:00","BV":5.45305528},{"O":0.00023448,"H":0.00023448,"L":0.00022600,"C":0.00022601,"V":33037.24768650,"T":"2017-09-14T05:50:00","BV":7.56454653},{"O":0.00022601,"H":0.00022786,"L":0.00022601,"C":0.00022601,"V":4861.55627873,"T":"2017-09-14T05:55:00","BV":1.10434648},{"O":0.00022784,"H":0.00023258,"L":0.00022784,"C":0.00023052,"V":8321.21478806,"T":"2017-09-14T06:00:00","BV":1.89940005},{"O":0.00023052,"H":0.00023451,"L":0.00023000,"C":0.00023200,"V":7375.55213244,"T":"2017-09-14T06:05:00","BV":1.70712530},{"O":0.00023200,"H":0.00023430,"L":0.00023000,"C":0.00023399,"V":6606.25965908,"T":"2017-09-14T06:10:00","BV":1.53998153},{"O":0.00023424,"H":0.00023425,"L":0.00022886,"C":0.00023100,"V":7092.64385320,"T":"2017-09-14T06:15:00","BV":1.63034879},{"O":0.00023003,"H":0.00023003,"L":0.00022989,"C":0.00023000,"V":1175.24661564,"T":"2017-09-14T06:20:00","BV":0.27030357},{"O":0.00023000,"H":0.00023352,"L":0.00022936,"C":0.00023328,"V":5303.89351030,"T":"2017-09-14T06:25:00","BV":1.22582793},{"O":0.00023316,"H":0.00023331,"L":0.00023316,"C":0.00023330,"V":9243.91633918,"T":"2017-09-14T06:30:00","BV":2.15652472},{"O":0.00023020,"H":0.00023330,"L":0.00023001,"C":0.00023330,"V":8634.97048333,"T":"2017-09-14T06:35:00","BV":2.01305501},{"O":0.00023329,"H":0.00023352,"L":0.00023007,"C":0.00023352,"V":5278.63447736,"T":"2017-09-14T06:40:00","BV":1.22687606},{"O":0.00023352,"H":0.00023362,"L":0.00023330,"C":0.00023352,"V":2087.79465676,"T":"2017-09-14T06:45:00","BV":0.48760002},{"O":0.00023330,"H":0.00023330,"L":0.00023002,"C":0.00023002,"V":26197.60561719,"T":"2017-09-14T06:50:00","BV":6.04201573},{"O":0.00023069,"H":0.00023309,"L":0.00023065,"C":0.00023065,"V":2243.00000000,"T":"2017-09-14T06:55:00","BV":0.52165947},{"O":0.00023232,"H":0.00023451,"L":0.00023086,"C":0.00023112,"V":5198.56018081,"T":"2017-09-14T07:00:00","BV":1.21616951},{"O":0.00023120,"H":0.00023206,"L":0.00023120,"C":0.00023200,"V":913.16126039,"T":"2017-09-14T07:05:00","BV":0.21162561},{"O":0.00023448,"H":0.00023448,"L":0.00023448,"C":0.00023448,"V":650.34349389,"T":"2017-09-14T07:10:00","BV":0.15249249},{"O":0.00023449,"H":0.00023455,"L":0.00023448,"C":0.00023448,"V":9448.00238010,"T":"2017-09-14T07:15:00","BV":2.21566221},{"O":0.00023448,"H":0.00023455,"L":0.00023448,"C":0.00023455,"V":2695.14571399,"T":"2017-09-14T07:20:00","BV":0.63206644},{"O":0.00023455,"H":0.00023459,"L":0.00023455,"C":0.00023455,"V":1169.11774323,"T":"2017-09-14T07:25:00","BV":0.27421753},{"O":0.00023499,"H":0.00023687,"L":0.00023455,"C":0.00023500,"V":35514.18186006,"T":"2017-09-14T07:30:00","BV":8.40172876},{"O":0.00023687,"H":0.00023722,"L":0.00023500,"C":0.00023510,"V":17204.18693332,"T":"2017-09-14T07:35:00","BV":4.07717038},{"O":0.00023600,"H":0.00023722,"L":0.00023510,"C":0.00023600,"V":2354.56578639,"T":"2017-09-14T07:40:00","BV":0.55595112},{"O":0.00023720,"H":0.00023750,"L":0.00023600,"C":0.00023750,"V":19886.92434155,"T":"2017-09-14T07:45:00","BV":4.72035853},{"O":0.00023750,"H":0.00023793,"L":0.00023750,"C":0.00023765,"V":34884.63891473,"T":"2017-09-14T07:50:00","BV":8.28796146},{"O":0.00023765,"H":0.00023886,"L":0.00023600,"C":0.00023800,"V":47638.94295344,"T":"2017-09-14T07:55:00","BV":11.33854749},{"O":0.00023800,"H":0.00024190,"L":0.00023795,"C":0.00024190,"V":81782.93925906,"T":"2017-09-14T08:00:00","BV":19.63057054},{"O":0.00024111,"H":0.00024210,"L":0.00024050,"C":0.00024050,"V":29122.91284194,"T":"2017-09-14T08:05:00","BV":7.04420409},{"O":0.00024051,"H":0.00024210,"L":0.00023899,"C":0.00024050,"V":25788.51457993,"T":"2017-09-14T08:10:00","BV":6.20103705},{"O":0.00024050,"H":0.00024050,"L":0.00023800,"C":0.00024000,"V":4088.42521658,"T":"2017-09-14T08:15:00","BV":0.97769612},{"O":0.00023870,"H":0.00024050,"L":0.00023860,"C":0.00024050,"V":2027.13970648,"T":"2017-09-14T08:20:00","BV":0.48570662},{"O":0.00023860,"H":0.00024050,"L":0.00023501,"C":0.00023999,"V":18947.93362487,"T":"2017-09-14T08:25:00","BV":4.48474008},{"O":0.00024048,"H":0.00024210,"L":0.00023800,"C":0.00024210,"V":4668.58118286,"T":"2017-09-14T08:30:00","BV":1.12269186},{"O":0.00024210,"H":0.00024210,"L":0.00023761,"C":0.00024174,"V":2383.64756534,"T":"2017-09-14T08:35:00","BV":0.57333344},{"O":0.00024198,"H":0.00024208,"L":0.00024174,"C":0.00024208,"V":3486.09205768,"T":"2017-09-14T08:40:00","BV":0.84350471},{"O":0.00024221,"H":0.00024410,"L":0.00024221,"C":0.00024400,"V":29807.25639303,"T":"2017-09-14T08:45:00","BV":7.25353929},{"O":0.00024300,"H":0.00024550,"L":0.00024300,"C":0.00024550,"V":13145.89270795,"T":"2017-09-14T08:50:00","BV":3.21930091},{"O":0.00024550,"H":0.00024920,"L":0.00024550,"C":0.00024790,"V":31654.13108283,"T":"2017-09-14T08:55:00","BV":7.85891451},{"O":0.00024751,"H":0.00025000,"L":0.00024419,"C":0.00024920,"V":89603.56427721,"T":"2017-09-14T09:00:00","BV":22.37051057},{"O":0.00024920,"H":0.00025000,"L":0.00024521,"C":0.00024849,"V":9256.07846460,"T":"2017-09-14T09:05:00","BV":2.30155985},{"O":0.00024600,"H":0.00024700,"L":0.00024358,"C":0.00024419,"V":16179.20693661,"T":"2017-09-14T09:10:00","BV":3.96084613},{"O":0.00024450,"H":0.00024450,"L":0.00024333,"C":0.00024359,"V":10134.87928381,"T":"2017-09-14T09:15:00","BV":2.47262024},{"O":0.00024358,"H":0.00024358,"L":0.00024126,"C":0.00024300,"V":11772.77585071,"T":"2017-09-14T09:20:00","BV":2.85609509},{"O":0.00024300,"H":0.00024300,"L":0.00024096,"C":0.00024300,"V":5380.33595282,"T":"2017-09-14T09:25:00","BV":1.30119053},{"O":0.00024300,"H":0.00024300,"L":0.00024150,"C":0.00024150,"V":2544.84191725,"T":"2017-09-14T09:30:00","BV":0.61756386},{"O":0.00024150,"H":0.00024650,"L":0.00024150,"C":0.00024595,"V":12966.55348690,"T":"2017-09-14T09:35:00","BV":3.15595263},{"O":0.00024650,"H":0.00024920,"L":0.00024650,"C":0.00024920,"V":10991.76275054,"T":"2017-09-14T09:40:00","BV":2.73599842},{"O":0.00024920,"H":0.00024920,"L":0.00024786,"C":0.00024786,"V":3221.26780951,"T":"2017-09-14T09:45:00","BV":0.80267840},{"O":0.00024800,"H":0.00024892,"L":0.00024103,"C":0.00024869,"V":13940.46225902,"T":"2017-09-14T09:50:00","BV":3.39994265},{"O":0.00024880,"H":0.00024920,"L":0.00024658,"C":0.00024878,"V":9445.30124127,"T":"2017-09-14T09:55:00","BV":2.34545310},{"O":0.00024878,"H":0.00024911,"L":0.00024304,"C":0.00024458,"V":8257.76044999,"T":"2017-09-14T10:00:00","BV":2.04265928},{"O":0.00024301,"H":0.00024498,"L":0.00024195,"C":0.00024195,"V":28468.33399037,"T":"2017-09-14T10:05:00","BV":6.90759768},{"O":0.00024190,"H":0.00024190,"L":0.00024150,"C":0.00024170,"V":13678.98617487,"T":"2017-09-14T10:10:00","BV":3.30660902},{"O":0.00024170,"H":0.00024170,"L":0.00024096,"C":0.00024100,"V":12390.82553800,"T":"2017-09-14T10:15:00","BV":2.99092003},{"O":0.00024011,"H":0.00024100,"L":0.00023950,"C":0.00023960,"V":24857.68323373,"T":"2017-09-14T10:20:00","BV":5.95774309},{"O":0.00023950,"H":0.00023962,"L":0.00023950,"C":0.00023950,"V":5756.82505994,"T":"2017-09-14T10:25:00","BV":1.37886095},{"O":0.00023955,"H":0.00023960,"L":0.00023797,"C":0.00023928,"V":31727.93063428,"T":"2017-09-14T10:30:00","BV":7.56949027},{"O":0.00023928,"H":0.00023980,"L":0.00023715,"C":0.00023715,"V":36578.00586383,"T":"2017-09-14T10:35:00","BV":8.71362011},{"O":0.00023980,"H":0.00024100,"L":0.00023462,"C":0.00023462,"V":64427.90692279,"T":"2017-09-14T10:40:00","BV":15.23209945},{"O":0.00023479,"H":0.00023490,"L":0.00023251,"C":0.00023251,"V":10293.23680652,"T":"2017-09-14T10:45:00","BV":2.40131198},{"O":0.00023251,"H":0.00023806,"L":0.00023200,"C":0.00023806,"V":14380.57039801,"T":"2017-09-14T10:50:00","BV":3.35292308},{"O":0.00023807,"H":0.00023833,"L":0.00021273,"C":0.00022950,"V":287222.28169168,"T":"2017-09-14T10:55:00","BV":64.63311900},{"O":0.00022950,"H":0.00023838,"L":0.00022950,"C":0.00023741,"V":26376.46173582,"T":"2017-09-14T11:00:00","BV":6.16188372},{"O":0.00023721,"H":0.00023721,"L":0.00023200,"C":0.00023521,"V":6653.61851163,"T":"2017-09-14T11:05:00","BV":1.56237848},{"O":0.00023206,"H":0.00023716,"L":0.00023206,"C":0.00023251,"V":9553.27554466,"T":"2017-09-14T11:10:00","BV":2.24729018},{"O":0.00023242,"H":0.00023252,"L":0.00021500,"C":0.00023070,"V":55409.23182361,"T":"2017-09-14T11:15:00","BV":12.53776046},{"O":0.00023100,"H":0.00023100,"L":0.00022046,"C":0.00022395,"V":21341.24998858,"T":"2017-09-14T11:20:00","BV":4.79040077},{"O":0.00022401,"H":0.00022730,"L":0.00022000,"C":0.00022200,"V":13828.54572530,"T":"2017-09-14T11:25:00","BV":3.08815679},{"O":0.00022200,"H":0.00022570,"L":0.00021500,"C":0.00021500,"V":25801.23107067,"T":"2017-09-14T11:30:00","BV":5.63112962},{"O":0.00021501,"H":0.00021722,"L":0.00021272,"C":0.00021697,"V":22754.73067395,"T":"2017-09-14T11:35:00","BV":4.89382280},{"O":0.00021695,"H":0.00021695,"L":0.00021212,"C":0.00021214,"V":18572.45477776,"T":"2017-09-14T11:40:00","BV":3.97060851},{"O":0.00021214,"H":0.00021214,"L":0.00020494,"C":0.00020500,"V":80756.26095869,"T":"2017-09-14T11:45:00","BV":16.80863353},{"O":0.00020494,"H":0.00020900,"L":0.00020012,"C":0.00020012,"V":67107.90576459,"T":"2017-09-14T11:50:00","BV":13.61215681},{"O":0.00020233,"H":0.00020233,"L":0.00019858,"C":0.00019899,"V":71260.08289403,"T":"2017-09-14T11:55:00","BV":14.24143417},{"O":0.00019899,"H":0.00021000,"L":0.00019859,"C":0.00020887,"V":37516.43442909,"T":"2017-09-14T12:00:00","BV":7.61081685},{"O":0.00020886,"H":0.00021749,"L":0.00020885,"C":0.00021749,"V":70270.27915732,"T":"2017-09-14T12:05:00","BV":14.90331412},{"O":0.00021749,"H":0.00022760,"L":0.00021749,"C":0.00022376,"V":70675.67177914,"T":"2017-09-14T12:10:00","BV":15.85091259},{"O":0.00022361,"H":0.00022361,"L":0.00022000,"C":0.00022087,"V":13738.74617410,"T":"2017-09-14T12:15:00","BV":3.02879891},{"O":0.00022087,"H":0.00022376,"L":0.00021271,"C":0.00021500,"V":36509.41351414,"T":"2017-09-14T12:20:00","BV":8.01215139},{"O":0.00021501,"H":0.00021906,"L":0.00021312,"C":0.00021398,"V":15391.06529288,"T":"2017-09-14T12:25:00","BV":3.30887999},{"O":0.00021398,"H":0.00021407,"L":0.00021271,"C":0.00021394,"V":4622.50021803,"T":"2017-09-14T12:30:00","BV":0.98762721},{"O":0.00021407,"H":0.00021836,"L":0.00021407,"C":0.00021836,"V":7121.47504783,"T":"2017-09-14T12:35:00","BV":1.54684615},{"O":0.00021836,"H":0.00021836,"L":0.00021083,"C":0.00021674,"V":6768.42945892,"T":"2017-09-14T12:40:00","BV":1.45166824},{"O":0.00021675,"H":0.00021831,"L":0.00021103,"C":0.00021103,"V":14500.84044834,"T":"2017-09-14T12:45:00","BV":3.11903562},{"O":0.00021349,"H":0.00022824,"L":0.00021349,"C":0.00022799,"V":34759.56620801,"T":"2017-09-14T12:50:00","BV":7.71380964},{"O":0.00022526,"H":0.00022526,"L":0.00022124,"C":0.00022443,"V":17891.24089634,"T":"2017-09-14T12:55:00","BV":4.01296357},{"O":0.00022451,"H":0.00022717,"L":0.00021935,"C":0.00021936,"V":25344.33616816,"T":"2017-09-14T13:00:00","BV":5.68326585},{"O":0.00021936,"H":0.00021936,"L":0.00021501,"C":0.00021613,"V":13998.89695371,"T":"2017-09-14T13:05:00","BV":3.04187481},{"O":0.00021613,"H":0.00021934,"L":0.00021610,"C":0.00021934,"V":12880.32809290,"T":"2017-09-14T13:10:00","BV":2.79526310},{"O":0.00021940,"H":0.00022559,"L":0.00021932,"C":0.00022321,"V":38478.46098104,"T":"2017-09-14T13:15:00","BV":8.56814834},{"O":0.00022320,"H":0.00022323,"L":0.00021700,"C":0.00021700,"V":12720.07471292,"T":"2017-09-14T13:20:00","BV":2.81319486},{"O":0.00021804,"H":0.00022307,"L":0.00021800,"C":0.00022299,"V":15227.56397788,"T":"2017-09-14T13:25:00","BV":3.33924239},{"O":0.00022301,"H":0.00022301,"L":0.00022031,"C":0.00022031,"V":395.17303716,"T":"2017-09-14T13:30:00","BV":0.08783194},{"O":0.00022285,"H":0.00022560,"L":0.00022285,"C":0.00022560,"V":21284.04572095,"T":"2017-09-14T13:35:00","BV":4.77474722},{"O":0.00022391,"H":0.00023007,"L":0.00022391,"C":0.00022800,"V":19620.39668050,"T":"2017-09-14T13:40:00","BV":4.46544663},{"O":0.00022959,"H":0.00023068,"L":0.00022959,"C":0.00023060,"V":5785.52128865,"T":"2017-09-14T13:45:00","BV":1.33363776},{"O":0.00023061,"H":0.00023900,"L":0.00023061,"C":0.00023680,"V":34524.02119242,"T":"2017-09-14T13:50:00","BV":8.10364364},{"O":0.00023414,"H":0.00024200,"L":0.00023414,"C":0.00023982,"V":44764.70651232,"T":"2017-09-14T13:55:00","BV":10.71309008},{"O":0.00023982,"H":0.00024200,"L":0.00023102,"C":0.00023605,"V":26997.35333336,"T":"2017-09-14T14:00:00","BV":6.38742155},{"O":0.00023605,"H":0.00023606,"L":0.00023251,"C":0.00023606,"V":6599.20553926,"T":"2017-09-14T14:05:00","BV":1.55008845},{"O":0.00023606,"H":0.00024000,"L":0.00023260,"C":0.00024000,"V":3608.44669767,"T":"2017-09-14T14:10:00","BV":0.84818043},{"O":0.00023267,"H":0.00024000,"L":0.00023267,"C":0.00024000,"V":7817.80788889,"T":"2017-09-14T14:15:00","BV":1.85883347},{"O":0.00023758,"H":0.00023893,"L":0.00023632,"C":0.00023893,"V":9819.89382659,"T":"2017-09-14T14:20:00","BV":2.33942444},{"O":0.00023800,"H":0.00023896,"L":0.00023800,"C":0.00023896,"V":2317.81833966,"T":"2017-09-14T14:25:00","BV":0.55250618},{"O":0.00023892,"H":0.00023893,"L":0.00023614,"C":0.00023801,"V":4317.32687097,"T":"2017-09-14T14:30:00","BV":1.02625302},{"O":0.00023801,"H":0.00024399,"L":0.00023801,"C":0.00024100,"V":35882.89380001,"T":"2017-09-14T14:35:00","BV":8.60914567},{"O":0.00024105,"H":0.00024600,"L":0.00024100,"C":0.00024550,"V":31602.71183657,"T":"2017-09-14T14:40:00","BV":7.73085921},{"O":0.00024550,"H":0.00024570,"L":0.00024241,"C":0.00024512,"V":11254.45068315,"T":"2017-09-14T14:45:00","BV":2.75512937},{"O":0.00024512,"H":0.00024599,"L":0.00024000,"C":0.00024000,"V":41522.09520498,"T":"2017-09-14T14:50:00","BV":10.08853368},{"O":0.00024019,"H":0.00024567,"L":0.00023793,"C":0.00023793,"V":20537.22446515,"T":"2017-09-14T14:55:00","BV":4.92569121},{"O":0.00023804,"H":0.00023942,"L":0.00023621,"C":0.00023621,"V":6863.57367921,"T":"2017-09-14T15:00:00","BV":1.62924256},{"O":0.00023621,"H":0.00023667,"L":0.00023363,"C":0.00023389,"V":11218.08234219,"T":"2017-09-14T15:05:00","BV":2.63314273},{"O":0.00023389,"H":0.00023822,"L":0.00023363,"C":0.00023666,"V":2686.98641196,"T":"2017-09-14T15:10:00","BV":0.62936745},{"O":0.00023600,"H":0.00024359,"L":0.00023565,"C":0.00024334,"V":8047.66212051,"T":"2017-09-14T15:15:00","BV":1.94343136},{"O":0.00024208,"H":0.00024341,"L":0.00023550,"C":0.00023551,"V":8014.74159430,"T":"2017-09-14T15:20:00","BV":1.89768875},{"O":0.00023551,"H":0.00023998,"L":0.00023551,"C":0.00023569,"V":9114.75219836,"T":"2017-09-14T15:25:00","BV":2.15976227},{"O":0.00023569,"H":0.00023920,"L":0.00023551,"C":0.00023552,"V":2023.41959498,"T":"2017-09-14T15:30:00","BV":0.47686773},{"O":0.00023551,"H":0.00023551,"L":0.00023410,"C":0.00023410,"V":14972.09850988,"T":"2017-09-14T15:35:00","BV":3.51654301},{"O":0.00023410,"H":0.00023410,"L":0.00023362,"C":0.00023362,"V":19443.23226777,"T":"2017-09-14T15:40:00","BV":4.54968209},{"O":0.00023358,"H":0.00023358,"L":0.00023063,"C":0.00023066,"V":17905.36589523,"T":"2017-09-14T15:45:00","BV":4.14021277},{"O":0.00023336,"H":0.00023336,"L":0.00023062,"C":0.00023070,"V":20317.97847394,"T":"2017-09-14T15:50:00","BV":4.69573841},{"O":0.00023070,"H":0.00023308,"L":0.00023070,"C":0.00023250,"V":4712.91043932,"T":"2017-09-14T15:55:00","BV":1.08908402},{"O":0.00023101,"H":0.00023250,"L":0.00023101,"C":0.00023250,"V":5895.98058561,"T":"2017-09-14T16:00:00","BV":1.36217444},{"O":0.00023250,"H":0.00023883,"L":0.00023250,"C":0.00023563,"V":25563.55494204,"T":"2017-09-14T16:05:00","BV":6.01464568},{"O":0.00023563,"H":0.00024719,"L":0.00023563,"C":0.00024719,"V":36341.26290682,"T":"2017-09-14T16:10:00","BV":8.83270348},{"O":0.00023793,"H":0.00024704,"L":0.00023793,"C":0.00024345,"V":4345.73660713,"T":"2017-09-14T16:15:00","BV":1.05530169},{"O":0.00024345,"H":0.00024691,"L":0.00024046,"C":0.00024469,"V":11839.20286143,"T":"2017-09-14T16:20:00","BV":2.90488634},{"O":0.00024469,"H":0.00025000,"L":0.00024469,"C":0.00024495,"V":118129.99983842,"T":"2017-09-14T16:25:00","BV":29.40884113},{"O":0.00024650,"H":0.00025814,"L":0.00024502,"C":0.00025600,"V":157538.84980299,"T":"2017-09-14T16:30:00","BV":39.51927944},{"O":0.00025571,"H":0.00025800,"L":0.00025072,"C":0.00025498,"V":60109.54017251,"T":"2017-09-14T16:35:00","BV":15.33516993},{"O":0.00025167,"H":0.00025566,"L":0.00025167,"C":0.00025450,"V":17277.34769736,"T":"2017-09-14T16:40:00","BV":4.39607343},{"O":0.00025462,"H":0.00025800,"L":0.00025146,"C":0.00025301,"V":23162.76407791,"T":"2017-09-14T16:45:00","BV":5.91873388},{"O":0.00025499,"H":0.00025500,"L":0.00024842,"C":0.00024842,"V":14350.65812976,"T":"2017-09-14T16:50:00","BV":3.60263688},{"O":0.00024845,"H":0.00025072,"L":0.00024600,"C":0.00024800,"V":27017.17264645,"T":"2017-09-14T16:55:00","BV":6.67693491},{"O":0.00024800,"H":0.00025064,"L":0.00024800,"C":0.00025000,"V":16835.51737865,"T":"2017-09-14T17:00:00","BV":4.20416870},{"O":0.00025000,"H":0.00025126,"L":0.00023865,"C":0.00024500,"V":54176.73392659,"T":"2017-09-14T17:05:00","BV":13.34302911},{"O":0.00024492,"H":0.00024492,"L":0.00023293,"C":0.00024098,"V":79443.85630755,"T":"2017-09-14T17:10:00","BV":18.76856924},{"O":0.00024098,"H":0.00024100,"L":0.00023651,"C":0.00023658,"V":9259.14587378,"T":"2017-09-14T17:15:00","BV":2.21540236},{"O":0.00023658,"H":0.00024100,"L":0.00023600,"C":0.00023608,"V":16307.17097227,"T":"2017-09-14T17:20:00","BV":3.86250215},{"O":0.00023600,"H":0.00024092,"L":0.00023301,"C":0.00023510,"V":26216.39806006,"T":"2017-09-14T17:25:00","BV":6.16293176},{"O":0.00023692,"H":0.00024106,"L":0.00023692,"C":0.00024106,"V":10407.20600103,"T":"2017-09-14T17:30:00","BV":2.48766103},{"O":0.00024106,"H":0.00024300,"L":0.00023517,"C":0.00024150,"V":34251.70008703,"T":"2017-09-14T17:35:00","BV":8.18071056},{"O":0.00024023,"H":0.00024023,"L":0.00023301,"C":0.00023575,"V":22888.27855921,"T":"2017-09-14T17:40:00","BV":5.38131870},{"O":0.00023557,"H":0.00023558,"L":0.00023250,"C":0.00023250,"V":26754.15019867,"T":"2017-09-14T17:45:00","BV":6.23964217},{"O":0.00023532,"H":0.00023614,"L":0.00023030,"C":0.00023180,"V":50861.59986686,"T":"2017-09-14T17:50:00","BV":11.80965355},{"O":0.00023180,"H":0.00023180,"L":0.00022907,"C":0.00022965,"V":12696.94214466,"T":"2017-09-14T17:55:00","BV":2.92500202},{"O":0.00022965,"H":0.00023404,"L":0.00022907,"C":0.00023397,"V":18361.95534639,"T":"2017-09-14T18:00:00","BV":4.25153592},{"O":0.00023035,"H":0.00023402,"L":0.00022530,"C":0.00022530,"V":27333.95757306,"T":"2017-09-14T18:05:00","BV":6.27271325},{"O":0.00022860,"H":0.00022899,"L":0.00022500,"C":0.00022897,"V":36424.31532251,"T":"2017-09-14T18:10:00","BV":8.29541560},{"O":0.00022897,"H":0.00023149,"L":0.00022628,"C":0.00023149,"V":7358.86169788,"T":"2017-09-14T18:15:00","BV":1.68510099},{"O":0.00023149,"H":0.00023380,"L":0.00023100,"C":0.00023380,"V":5973.44505748,"T":"2017-09-14T18:20:00","BV":1.38385576},{"O":0.00023379,"H":0.00024291,"L":0.00023379,"C":0.00023901,"V":17166.29910673,"T":"2017-09-14T18:25:00","BV":4.08979787},{"O":0.00023892,"H":0.00023892,"L":0.00023716,"C":0.00023845,"V":5875.58878410,"T":"2017-09-14T18:30:00","BV":1.39642627},{"O":0.00023830,"H":0.00024124,"L":0.00023830,"C":0.00024000,"V":4079.49991127,"T":"2017-09-14T18:35:00","BV":0.98005315},{"O":0.00024000,"H":0.00024424,"L":0.00023957,"C":0.00024011,"V":19396.34726510,"T":"2017-09-14T18:40:00","BV":4.66815362},{"O":0.00024370,"H":0.00024500,"L":0.00024090,"C":0.00024277,"V":7539.82670105,"T":"2017-09-14T18:45:00","BV":1.83333685},{"O":0.00024277,"H":0.00024410,"L":0.00024277,"C":0.00024300,"V":2250.83864450,"T":"2017-09-14T18:50:00","BV":0.54811187},{"O":0.00024410,"H":0.00024650,"L":0.00024410,"C":0.00024593,"V":5499.16762024,"T":"2017-09-14T18:55:00","BV":1.34873078},{"O":0.00024500,"H":0.00024600,"L":0.00024500,"C":0.00024600,"V":1128.92441879,"T":"2017-09-14T19:00:00","BV":0.27747653},{"O":0.00024600,"H":0.00025125,"L":0.00024311,"C":0.00024964,"V":66149.60997651,"T":"2017-09-14T19:05:00","BV":16.43369303},{"O":0.00024329,"H":0.00024889,"L":0.00024312,"C":0.00024450,"V":2317.75566722,"T":"2017-09-14T19:10:00","BV":0.56814464},{"O":0.00024450,"H":0.00024572,"L":0.00023889,"C":0.00023889,"V":12786.63531111,"T":"2017-09-14T19:15:00","BV":3.10487055},{"O":0.00023803,"H":0.00023860,"L":0.00023713,"C":0.00023713,"V":6877.31820137,"T":"2017-09-14T19:20:00","BV":1.63542631},{"O":0.00023713,"H":0.00024559,"L":0.00023713,"C":0.00024258,"V":4071.27727375,"T":"2017-09-14T19:25:00","BV":0.98466495},{"O":0.00024550,"H":0.00024550,"L":0.00024257,"C":0.00024541,"V":4480.58757479,"T":"2017-09-14T19:30:00","BV":1.08825678},{"O":0.00024534,"H":0.00024542,"L":0.00024534,"C":0.00024542,"V":5763.51787340,"T":"2017-09-14T19:35:00","BV":1.41411091},{"O":0.00024542,"H":0.00024542,"L":0.00024541,"C":0.00024541,"V":4795.01968894,"T":"2017-09-14T19:40:00","BV":1.17676759},{"O":0.00024541,"H":0.00024553,"L":0.00024534,"C":0.00024542,"V":5270.79594805,"T":"2017-09-14T19:45:00","BV":1.29328781},{"O":0.00024553,"H":0.00024700,"L":0.00024553,"C":0.00024617,"V":3002.21747152,"T":"2017-09-14T19:50:00","BV":0.73972712},{"O":0.00024542,"H":0.00024621,"L":0.00024500,"C":0.00024500,"V":5010.20847478,"T":"2017-09-14T19:55:00","BV":1.23068055},{"O":0.00024450,"H":0.00024450,"L":0.00024400,"C":0.00024400,"V":5289.93632226,"T":"2017-09-14T20:00:00","BV":1.29162277},{"O":0.00024400,"H":0.00024400,"L":0.00024075,"C":0.00024075,"V":732.01214652,"T":"2017-09-14T20:05:00","BV":0.17760074},{"O":0.00024075,"H":0.00024075,"L":0.00023850,"C":0.00023850,"V":1517.93797081,"T":"2017-09-14T20:10:00","BV":0.36352286},{"O":0.00023850,"H":0.00023850,"L":0.00023808,"C":0.00023850,"V":6037.86166902,"T":"2017-09-14T20:15:00","BV":1.43947943},{"O":0.00024075,"H":0.00024075,"L":0.00024074,"C":0.00024074,"V":1289.20101805,"T":"2017-09-14T20:20:00","BV":0.31037470},{"O":0.00023900,"H":0.00024074,"L":0.00023900,"C":0.00024074,"V":208.96196197,"T":"2017-09-14T20:25:00","BV":0.04995745},{"O":0.00024074,"H":0.00024074,"L":0.00023900,"C":0.00024001,"V":58.51675550,"T":"2017-09-14T20:30:00","BV":0.01401293},{"O":0.00024010,"H":0.00024075,"L":0.00024001,"C":0.00024075,"V":24852.94375284,"T":"2017-09-14T20:35:00","BV":5.96671457},{"O":0.00024078,"H":0.00024078,"L":0.00023850,"C":0.00023850,"V":9784.39485858,"T":"2017-09-14T20:40:00","BV":2.33744403},{"O":0.00023881,"H":0.00023881,"L":0.00023800,"C":0.00023800,"V":7243.30521013,"T":"2017-09-14T20:45:00","BV":1.72600120},{"O":0.00023806,"H":0.00023806,"L":0.00023750,"C":0.00023750,"V":1100.24361984,"T":"2017-09-14T20:50:00","BV":0.26180008},{"O":0.00023749,"H":0.00023806,"L":0.00023713,"C":0.00023806,"V":1158.20590360,"T":"2017-09-14T20:55:00","BV":0.27486635},{"O":0.00023806,"H":0.00024100,"L":0.00023410,"C":0.00023800,"V":10815.13900351,"T":"2017-09-14T21:00:00","BV":2.54619058},{"O":0.00023814,"H":0.00023814,"L":0.00023674,"C":0.00023674,"V":3236.65061743,"T":"2017-09-14T21:05:00","BV":0.76655860},{"O":0.00023792,"H":0.00023792,"L":0.00023674,"C":0.00023725,"V":6046.58868306,"T":"2017-09-14T21:10:00","BV":1.43388707},{"O":0.00023674,"H":0.00023674,"L":0.00023410,"C":0.00023600,"V":5803.11123515,"T":"2017-09-14T21:15:00","BV":1.36822646},{"O":0.00023600,"H":0.00023666,"L":0.00023592,"C":0.00023592,"V":2579.86787239,"T":"2017-09-14T21:20:00","BV":0.60883236},{"O":0.00023570,"H":0.00023570,"L":0.00023199,"C":0.00023199,"V":2697.21900856,"T":"2017-09-14T21:25:00","BV":0.62878299},{"O":0.00023556,"H":0.00023556,"L":0.00023145,"C":0.00023147,"V":3749.24101244,"T":"2017-09-14T21:30:00","BV":0.86961746},{"O":0.00023145,"H":0.00023376,"L":0.00022913,"C":0.00023300,"V":9180.50099953,"T":"2017-09-14T21:35:00","BV":2.12023398},{"O":0.00023300,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":1450.68844427,"T":"2017-09-14T21:40:00","BV":0.33801959},{"O":0.00023301,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":100.37090885,"T":"2017-09-14T21:45:00","BV":0.02338682},{"O":0.00023301,"H":0.00024450,"L":0.00023300,"C":0.00024018,"V":21148.94161691,"T":"2017-09-14T21:50:00","BV":5.04086607},{"O":0.00023947,"H":0.00024100,"L":0.00023947,"C":0.00024017,"V":3016.23385121,"T":"2017-09-14T21:55:00","BV":0.72457800},{"O":0.00024017,"H":0.00024323,"L":0.00024017,"C":0.00024199,"V":5798.67932446,"T":"2017-09-14T22:00:00","BV":1.40147247},{"O":0.00024199,"H":0.00024707,"L":0.00024199,"C":0.00024518,"V":8001.94397498,"T":"2017-09-14T22:05:00","BV":1.95762759},{"O":0.00024526,"H":0.00024526,"L":0.00024283,"C":0.00024500,"V":3053.60122645,"T":"2017-09-14T22:10:00","BV":0.74564892},{"O":0.00024497,"H":0.00024999,"L":0.00024283,"C":0.00024650,"V":17951.40970321,"T":"2017-09-14T22:15:00","BV":4.46680348},{"O":0.00024650,"H":0.00024650,"L":0.00024499,"C":0.00024598,"V":1464.29168547,"T":"2017-09-14T22:20:00","BV":0.35908304},{"O":0.00024600,"H":0.00025000,"L":0.00024598,"C":0.00025000,"V":22885.57712713,"T":"2017-09-14T22:25:00","BV":5.70970692},{"O":0.00024999,"H":0.00025000,"L":0.00024601,"C":0.00024700,"V":3250.46757681,"T":"2017-09-14T22:30:00","BV":0.80829136},{"O":0.00024729,"H":0.00024729,"L":0.00024601,"C":0.00024674,"V":5917.71624022,"T":"2017-09-14T22:35:00","BV":1.45633116},{"O":0.00024688,"H":0.00024999,"L":0.00024688,"C":0.00024921,"V":9993.54071676,"T":"2017-09-14T22:40:00","BV":2.49653094},{"O":0.00024921,"H":0.00026000,"L":0.00024667,"C":0.00024945,"V":105165.97804124,"T":"2017-09-14T22:45:00","BV":27.08236898},{"O":0.00024945,"H":0.00025462,"L":0.00024945,"C":0.00025151,"V":4453.14020729,"T":"2017-09-14T22:50:00","BV":1.12229696},{"O":0.00025152,"H":0.00025972,"L":0.00025100,"C":0.00025962,"V":5723.57972527,"T":"2017-09-14T22:55:00","BV":1.45852316},{"O":0.00025704,"H":0.00025962,"L":0.00025122,"C":0.00025150,"V":1874.01798759,"T":"2017-09-14T23:00:00","BV":0.48314134},{"O":0.00025250,"H":0.00025276,"L":0.00025216,"C":0.00025276,"V":1494.70959104,"T":"2017-09-14T23:05:00","BV":0.37777070},{"O":0.00025276,"H":0.00025276,"L":0.00025270,"C":0.00025270,"V":1032.85447219,"T":"2017-09-14T23:10:00","BV":0.26102475},{"O":0.00025188,"H":0.00025188,"L":0.00025147,"C":0.00025147,"V":8578.06322881,"T":"2017-09-14T23:15:00","BV":2.15785363},{"O":0.00025148,"H":0.00025148,"L":0.00024944,"C":0.00024944,"V":15661.36321801,"T":"2017-09-14T23:20:00","BV":3.93535759},{"O":0.00024866,"H":0.00024997,"L":0.00024502,"C":0.00024581,"V":3880.63972989,"T":"2017-09-14T23:25:00","BV":0.95573724},{"O":0.00024900,"H":0.00024900,"L":0.00024169,"C":0.00024200,"V":18713.45991436,"T":"2017-09-14T23:30:00","BV":4.56194711},{"O":0.00024200,"H":0.00024681,"L":0.00024100,"C":0.00024681,"V":4826.88114848,"T":"2017-09-14T23:35:00","BV":1.17506377},{"O":0.00024600,"H":0.00024680,"L":0.00024600,"C":0.00024659,"V":2340.38733255,"T":"2017-09-14T23:40:00","BV":0.57720499},{"O":0.00024659,"H":0.00024711,"L":0.00024659,"C":0.00024659,"V":1855.97483425,"T":"2017-09-14T23:45:00","BV":0.45798131},{"O":0.00024659,"H":0.00024659,"L":0.00024210,"C":0.00024659,"V":5884.92332361,"T":"2017-09-14T23:50:00","BV":1.43050606},{"O":0.00024236,"H":0.00024659,"L":0.00024235,"C":0.00024587,"V":2722.86137288,"T":"2017-09-14T23:55:00","BV":0.66919156},{"O":0.00024588,"H":0.00024771,"L":0.00024587,"C":0.00024684,"V":2242.20572244,"T":"2017-09-15T00:00:00","BV":0.55138442},{"O":0.00024705,"H":0.00024705,"L":0.00024591,"C":0.00024705,"V":3689.94160324,"T":"2017-09-15T00:05:00","BV":0.90907604},{"O":0.00024705,"H":0.00024889,"L":0.00024264,"C":0.00024335,"V":4691.66690150,"T":"2017-09-15T00:10:00","BV":1.16103623},{"O":0.00024844,"H":0.00024844,"L":0.00024417,"C":0.00024592,"V":4624.69078571,"T":"2017-09-15T00:15:00","BV":1.13718154},{"O":0.00024846,"H":0.00025271,"L":0.00024846,"C":0.00025125,"V":3411.28982228,"T":"2017-09-15T00:20:00","BV":0.85714857},{"O":0.00025124,"H":0.00025276,"L":0.00025078,"C":0.00025276,"V":1600.22835522,"T":"2017-09-15T00:25:00","BV":0.40212462},{"O":0.00025295,"H":0.00025732,"L":0.00025295,"C":0.00025458,"V":5407.37155761,"T":"2017-09-15T00:30:00","BV":1.38451773},{"O":0.00025458,"H":0.00025800,"L":0.00025458,"C":0.00025458,"V":7980.65949018,"T":"2017-09-15T00:35:00","BV":2.04502467},{"O":0.00025459,"H":0.00025950,"L":0.00025457,"C":0.00025599,"V":23304.51398500,"T":"2017-09-15T00:40:00","BV":5.99244741},{"O":0.00025599,"H":0.00025970,"L":0.00025370,"C":0.00025700,"V":15369.49313008,"T":"2017-09-15T00:45:00","BV":3.97142881},{"O":0.00025425,"H":0.00025881,"L":0.00025425,"C":0.00025802,"V":5827.58938722,"T":"2017-09-15T00:50:00","BV":1.49960613},{"O":0.00025880,"H":0.00025882,"L":0.00025800,"C":0.00025800,"V":14951.23509343,"T":"2017-09-15T00:55:00","BV":3.86399261},{"O":0.00025800,"H":0.00025960,"L":0.00025030,"C":0.00025800,"V":23131.52349747,"T":"2017-09-15T01:00:00","BV":5.94357286},{"O":0.00025882,"H":0.00026000,"L":0.00025882,"C":0.00026000,"V":18811.13928554,"T":"2017-09-15T01:05:00","BV":4.88252943},{"O":0.00025950,"H":0.00026690,"L":0.00025950,"C":0.00026500,"V":133393.03906839,"T":"2017-09-15T01:10:00","BV":34.90848997},{"O":0.00026501,"H":0.00026563,"L":0.00025914,"C":0.00026236,"V":8411.73424545,"T":"2017-09-15T01:15:00","BV":2.22237521},{"O":0.00026380,"H":0.00026762,"L":0.00026024,"C":0.00026385,"V":18876.90043270,"T":"2017-09-15T01:20:00","BV":5.00257940},{"O":0.00026385,"H":0.00026401,"L":0.00025998,"C":0.00026400,"V":27356.24354714,"T":"2017-09-15T01:25:00","BV":7.21638542},{"O":0.00026400,"H":0.00026840,"L":0.00026400,"C":0.00026806,"V":23009.30712109,"T":"2017-09-15T01:30:00","BV":6.13310932},{"O":0.00026806,"H":0.00026850,"L":0.00026400,"C":0.00026478,"V":18782.86706975,"T":"2017-09-15T01:35:00","BV":5.02277130},{"O":0.00026478,"H":0.00026850,"L":0.00025958,"C":0.00026210,"V":22019.84370174,"T":"2017-09-15T01:40:00","BV":5.80724812},{"O":0.00026210,"H":0.00026495,"L":0.00025934,"C":0.00026250,"V":8183.45731800,"T":"2017-09-15T01:45:00","BV":2.15841262},{"O":0.00026250,"H":0.00026250,"L":0.00025820,"C":0.00025860,"V":22227.71293109,"T":"2017-09-15T01:50:00","BV":5.76843128},{"O":0.00025900,"H":0.00026000,"L":0.00025601,"C":0.00025610,"V":30192.97486702,"T":"2017-09-15T01:55:00","BV":7.78691318},{"O":0.00025820,"H":0.00026214,"L":0.00025610,"C":0.00026214,"V":7825.09835077,"T":"2017-09-15T02:00:00","BV":2.01519430},{"O":0.00026213,"H":0.00026240,"L":0.00025914,"C":0.00026238,"V":10498.34894751,"T":"2017-09-15T02:05:00","BV":2.74878980},{"O":0.00026232,"H":0.00026249,"L":0.00025635,"C":0.00025635,"V":11498.65916351,"T":"2017-09-15T02:10:00","BV":2.98373567},{"O":0.00026201,"H":0.00026201,"L":0.00025931,"C":0.00025932,"V":2808.57638505,"T":"2017-09-15T02:15:00","BV":0.72948571},{"O":0.00025935,"H":0.00026196,"L":0.00025932,"C":0.00025937,"V":5841.17911401,"T":"2017-09-15T02:20:00","BV":1.51783560},{"O":0.00026190,"H":0.00026196,"L":0.00025937,"C":0.00026196,"V":5896.01622637,"T":"2017-09-15T02:25:00","BV":1.54345387},{"O":0.00025943,"H":0.00026799,"L":0.00025943,"C":0.00026473,"V":31791.89659193,"T":"2017-09-15T02:30:00","BV":8.39228580},{"O":0.00026473,"H":0.00026864,"L":0.00026473,"C":0.00026854,"V":20523.48908144,"T":"2017-09-15T02:35:00","BV":5.50820258},{"O":0.00026864,"H":0.00026892,"L":0.00026399,"C":0.00026682,"V":33547.53124891,"T":"2017-09-15T02:40:00","BV":8.99606264},{"O":0.00026673,"H":0.00026949,"L":0.00026400,"C":0.00026790,"V":28576.36976831,"T":"2017-09-15T02:45:00","BV":7.68321428},{"O":0.00026790,"H":0.00026991,"L":0.00026700,"C":0.00026991,"V":9836.03873231,"T":"2017-09-15T02:50:00","BV":2.64098112},{"O":0.00026991,"H":0.00027330,"L":0.00026990,"C":0.00027300,"V":62602.15506070,"T":"2017-09-15T02:55:00","BV":16.95838897},{"O":0.00027153,"H":0.00027496,"L":0.00027016,"C":0.00027496,"V":17443.75164484,"T":"2017-09-15T03:00:00","BV":4.77782731},{"O":0.00027496,"H":0.00029001,"L":0.00027496,"C":0.00028001,"V":212207.67525603,"T":"2017-09-15T03:05:00","BV":60.24344771},{"O":0.00028009,"H":0.00029500,"L":0.00028009,"C":0.00028563,"V":110881.22612253,"T":"2017-09-15T03:10:00","BV":32.16972541},{"O":0.00028564,"H":0.00029789,"L":0.00028319,"C":0.00029100,"V":140812.17517299,"T":"2017-09-15T03:15:00","BV":41.22100913},{"O":0.00029448,"H":0.00029800,"L":0.00029150,"C":0.00029750,"V":65345.71035350,"T":"2017-09-15T03:20:00","BV":19.28536084},{"O":0.00029750,"H":0.00029750,"L":0.00028050,"C":0.00028442,"V":59484.74973041,"T":"2017-09-15T03:25:00","BV":17.21981873},{"O":0.00028442,"H":0.00029200,"L":0.00028161,"C":0.00028799,"V":54220.09281958,"T":"2017-09-15T03:30:00","BV":15.64034711},{"O":0.00028793,"H":0.00029450,"L":0.00028256,"C":0.00029290,"V":14411.20337992,"T":"2017-09-15T03:35:00","BV":4.16504288},{"O":0.00029299,"H":0.00029803,"L":0.00029290,"C":0.00029680,"V":34024.52141657,"T":"2017-09-15T03:40:00","BV":10.11363534},{"O":0.00029799,"H":0.00029799,"L":0.00029379,"C":0.00029590,"V":46567.83670567,"T":"2017-09-15T03:45:00","BV":13.75187423},{"O":0.00029380,"H":0.00029500,"L":0.00028582,"C":0.00028583,"V":31417.04089852,"T":"2017-09-15T03:50:00","BV":9.17352205},{"O":0.00028583,"H":0.00028989,"L":0.00028583,"C":0.00028890,"V":22760.41804714,"T":"2017-09-15T03:55:00","BV":6.55960773},{"O":0.00028890,"H":0.00029600,"L":0.00028620,"C":0.00029458,"V":23897.53461502,"T":"2017-09-15T04:00:00","BV":6.93131596},{"O":0.00029458,"H":0.00029600,"L":0.00029000,"C":0.00029000,"V":17183.75009488,"T":"2017-09-15T04:05:00","BV":5.02684400},{"O":0.00029000,"H":0.00029583,"L":0.00028889,"C":0.00029575,"V":12330.15517840,"T":"2017-09-15T04:10:00","BV":3.60465027},{"O":0.00029575,"H":0.00029575,"L":0.00028899,"C":0.00029000,"V":29223.46412122,"T":"2017-09-15T04:15:00","BV":8.50147086},{"O":0.00029204,"H":0.00029204,"L":0.00028590,"C":0.00028590,"V":12522.29196602,"T":"2017-09-15T04:20:00","BV":3.61036195},{"O":0.00028610,"H":0.00028610,"L":0.00027973,"C":0.00028368,"V":60066.63439092,"T":"2017-09-15T04:25:00","BV":16.87937979},{"O":0.00028433,"H":0.00028784,"L":0.00028155,"C":0.00028200,"V":7414.45824119,"T":"2017-09-15T04:30:00","BV":2.10865941},{"O":0.00028286,"H":0.00028368,"L":0.00027892,"C":0.00027892,"V":15732.59280367,"T":"2017-09-15T04:35:00","BV":4.40978322},{"O":0.00027802,"H":0.00027982,"L":0.00026860,"C":0.00027669,"V":69612.14434315,"T":"2017-09-15T04:40:00","BV":19.05866436},{"O":0.00027677,"H":0.00027685,"L":0.00027236,"C":0.00027500,"V":11750.90297761,"T":"2017-09-15T04:45:00","BV":3.24128807},{"O":0.00027572,"H":0.00028100,"L":0.00027296,"C":0.00027620,"V":6455.58428676,"T":"2017-09-15T04:50:00","BV":1.78832899},{"O":0.00027800,"H":0.00028100,"L":0.00027630,"C":0.00028100,"V":11136.89844834,"T":"2017-09-15T04:55:00","BV":3.10794484},{"O":0.00028084,"H":0.00028368,"L":0.00028084,"C":0.00028300,"V":11053.18355774,"T":"2017-09-15T05:00:00","BV":3.13010379},{"O":0.00028368,"H":0.00028986,"L":0.00028300,"C":0.00028900,"V":9613.14177257,"T":"2017-09-15T05:05:00","BV":2.77803390},{"O":0.00028590,"H":0.00028980,"L":0.00028300,"C":0.00028552,"V":18576.62554791,"T":"2017-09-15T05:10:00","BV":5.30666493},{"O":0.00028552,"H":0.00028552,"L":0.00028000,"C":0.00028551,"V":30870.03176937,"T":"2017-09-15T05:15:00","BV":8.72189040},{"O":0.00028000,"H":0.00028710,"L":0.00028000,"C":0.00028300,"V":10232.10108488,"T":"2017-09-15T05:20:00","BV":2.91358847},{"O":0.00028300,"H":0.00028700,"L":0.00028113,"C":0.00028208,"V":5471.59621269,"T":"2017-09-15T05:25:00","BV":1.54225371},{"O":0.00028633,"H":0.00028640,"L":0.00028113,"C":0.00028394,"V":14236.33734694,"T":"2017-09-15T05:30:00","BV":4.04678683},{"O":0.00028394,"H":0.00028716,"L":0.00028394,"C":0.00028708,"V":7089.80061279,"T":"2017-09-15T05:35:00","BV":2.03081634},{"O":0.00028708,"H":0.00028708,"L":0.00028395,"C":0.00028396,"V":2694.16436809,"T":"2017-09-15T05:40:00","BV":0.76734267},{"O":0.00028685,"H":0.00029000,"L":0.00028145,"C":0.00028203,"V":14147.85343237,"T":"2017-09-15T05:45:00","BV":4.05454440},{"O":0.00028203,"H":0.00028206,"L":0.00027639,"C":0.00027992,"V":13730.80373351,"T":"2017-09-15T05:50:00","BV":3.85103373},{"O":0.00027899,"H":0.00027992,"L":0.00027410,"C":0.00027605,"V":21230.61535235,"T":"2017-09-15T05:55:00","BV":5.85359987},{"O":0.00027605,"H":0.00027605,"L":0.00027410,"C":0.00027410,"V":4988.90734013,"T":"2017-09-15T06:00:00","BV":1.37475604},{"O":0.00027499,"H":0.00027499,"L":0.00027201,"C":0.00027210,"V":9594.32428990,"T":"2017-09-15T06:05:00","BV":2.62719609},{"O":0.00027217,"H":0.00027490,"L":0.00027217,"C":0.00027490,"V":6500.37263027,"T":"2017-09-15T06:10:00","BV":1.78609224},{"O":0.00027490,"H":0.00027490,"L":0.00027218,"C":0.00027479,"V":10436.58544999,"T":"2017-09-15T06:15:00","BV":2.86787839},{"O":0.00027480,"H":0.00027499,"L":0.00027201,"C":0.00027472,"V":15848.34506073,"T":"2017-09-15T06:20:00","BV":4.33413995},{"O":0.00027216,"H":0.00027499,"L":0.00027202,"C":0.00027307,"V":21447.94716053,"T":"2017-09-15T06:25:00","BV":5.86698570},{"O":0.00027307,"H":0.00027590,"L":0.00027200,"C":0.00027200,"V":68733.84797772,"T":"2017-09-15T06:30:00","BV":18.71042719},{"O":0.00027300,"H":0.00027309,"L":0.00027100,"C":0.00027101,"V":14298.33569805,"T":"2017-09-15T06:35:00","BV":3.88344991},{"O":0.00027100,"H":0.00027100,"L":0.00026688,"C":0.00026688,"V":33791.92685194,"T":"2017-09-15T06:40:00","BV":9.07211354},{"O":0.00026688,"H":0.00026688,"L":0.00026203,"C":0.00026203,"V":44307.04594605,"T":"2017-09-15T06:45:00","BV":11.72270903},{"O":0.00026203,"H":0.00026349,"L":0.00026203,"C":0.00026349,"V":7476.59648616,"T":"2017-09-15T06:50:00","BV":1.96683967},{"O":0.00026349,"H":0.00026350,"L":0.00025778,"C":0.00025973,"V":38108.26124432,"T":"2017-09-15T06:55:00","BV":9.92236929},{"O":0.00025890,"H":0.00025982,"L":0.00025699,"C":0.00025772,"V":28525.89061347,"T":"2017-09-15T07:00:00","BV":7.35632195},{"O":0.00025780,"H":0.00025982,"L":0.00025030,"C":0.00025791,"V":92711.13847435,"T":"2017-09-15T07:05:00","BV":23.51724378},{"O":0.00025792,"H":0.00025974,"L":0.00025369,"C":0.00025369,"V":44611.01861695,"T":"2017-09-15T07:10:00","BV":11.39837957},{"O":0.00025300,"H":0.00025300,"L":0.00025030,"C":0.00025050,"V":16036.90867524,"T":"2017-09-15T07:15:00","BV":4.03481133},{"O":0.00025056,"H":0.00025483,"L":0.00025001,"C":0.00025100,"V":72030.17389224,"T":"2017-09-15T07:20:00","BV":18.09014653},{"O":0.00025302,"H":0.00025500,"L":0.00025105,"C":0.00025500,"V":12325.15477908,"T":"2017-09-15T07:25:00","BV":3.13772573},{"O":0.00025500,"H":0.00026083,"L":0.00025483,"C":0.00025537,"V":33203.86367992,"T":"2017-09-15T07:30:00","BV":8.50477147},{"O":0.00025535,"H":0.00026520,"L":0.00025535,"C":0.00026007,"V":69577.75123466,"T":"2017-09-15T07:35:00","BV":18.18685327},{"O":0.00026015,"H":0.00026400,"L":0.00026014,"C":0.00026278,"V":12557.94813762,"T":"2017-09-15T07:40:00","BV":3.30368667},{"O":0.00026026,"H":0.00026286,"L":0.00026000,"C":0.00026100,"V":62829.79967321,"T":"2017-09-15T07:45:00","BV":16.37103113},{"O":0.00026150,"H":0.00026661,"L":0.00026150,"C":0.00026525,"V":11542.12869537,"T":"2017-09-15T07:50:00","BV":3.03217081},{"O":0.00026550,"H":0.00026722,"L":0.00026405,"C":0.00026656,"V":19605.28840884,"T":"2017-09-15T07:55:00","BV":5.22009891},{"O":0.00026664,"H":0.00027492,"L":0.00026510,"C":0.00026933,"V":23514.53657987,"T":"2017-09-15T08:00:00","BV":6.39285353},{"O":0.00026668,"H":0.00027400,"L":0.00026525,"C":0.00027229,"V":33179.72366446,"T":"2017-09-15T08:05:00","BV":8.96589557},{"O":0.00027054,"H":0.00027400,"L":0.00027000,"C":0.00027100,"V":22563.41712764,"T":"2017-09-15T08:10:00","BV":6.11130964},{"O":0.00027051,"H":0.00027298,"L":0.00026875,"C":0.00026875,"V":13398.29956898,"T":"2017-09-15T08:15:00","BV":3.62379162},{"O":0.00026950,"H":0.00027299,"L":0.00026809,"C":0.00027010,"V":6129.55388352,"T":"2017-09-15T08:20:00","BV":1.67089594},{"O":0.00027249,"H":0.00027300,"L":0.00026900,"C":0.00026900,"V":4501.38527119,"T":"2017-09-15T08:25:00","BV":1.21805644},{"O":0.00026785,"H":0.00028492,"L":0.00026785,"C":0.00028000,"V":33920.88014928,"T":"2017-09-15T08:30:00","BV":9.30106811},{"O":0.00027958,"H":0.00028000,"L":0.00027278,"C":0.00027278,"V":11176.77972333,"T":"2017-09-15T08:35:00","BV":3.09638807},{"O":0.00027203,"H":0.00027311,"L":0.00027203,"C":0.00027310,"V":4363.18643883,"T":"2017-09-15T08:40:00","BV":1.19127356},{"O":0.00027310,"H":0.00027310,"L":0.00027300,"C":0.00027300,"V":6145.78047740,"T":"2017-09-15T08:45:00","BV":1.67815786},{"O":0.00027203,"H":0.00027299,"L":0.00026677,"C":0.00027244,"V":31659.84089467,"T":"2017-09-15T08:50:00","BV":8.51262993},{"O":0.00026692,"H":0.00027000,"L":0.00026690,"C":0.00026900,"V":11789.63650980,"T":"2017-09-15T08:55:00","BV":3.15002198},{"O":0.00026900,"H":0.00027302,"L":0.00026900,"C":0.00027302,"V":11090.57219621,"T":"2017-09-15T09:00:00","BV":3.00905410},{"O":0.00027200,"H":0.00027310,"L":0.00027200,"C":0.00027310,"V":1485.48711742,"T":"2017-09-15T09:05:00","BV":0.40487412},{"O":0.00027201,"H":0.00027399,"L":0.00026690,"C":0.00027399,"V":12475.30735386,"T":"2017-09-15T09:10:00","BV":3.37850746},{"O":0.00027310,"H":0.00028000,"L":0.00027310,"C":0.00027800,"V":11058.10947642,"T":"2017-09-15T09:15:00","BV":3.07033974},{"O":0.00027798,"H":0.00028026,"L":0.00027668,"C":0.00027892,"V":9353.93834760,"T":"2017-09-15T09:20:00","BV":2.60607785},{"O":0.00028026,"H":0.00028400,"L":0.00027892,"C":0.00028123,"V":13388.57791262,"T":"2017-09-15T09:25:00","BV":3.77954203},{"O":0.00028123,"H":0.00028404,"L":0.00028000,"C":0.00028000,"V":20058.25800067,"T":"2017-09-15T09:30:00","BV":5.64260934},{"O":0.00028000,"H":0.00028115,"L":0.00027800,"C":0.00027800,"V":10644.54369508,"T":"2017-09-15T09:35:00","BV":2.98392420},{"O":0.00027800,"H":0.00028110,"L":0.00027800,"C":0.00027802,"V":9870.59619890,"T":"2017-09-15T09:40:00","BV":2.75192305},{"O":0.00027802,"H":0.00028115,"L":0.00027800,"C":0.00028115,"V":15643.21494186,"T":"2017-09-15T09:45:00","BV":4.37532403},{"O":0.00028115,"H":0.00028115,"L":0.00027801,"C":0.00027999,"V":8223.35106065,"T":"2017-09-15T09:50:00","BV":2.29859705},{"O":0.00027801,"H":0.00028000,"L":0.00027801,"C":0.00028000,"V":5258.02663498,"T":"2017-09-15T09:55:00","BV":1.46948104},{"O":0.00028000,"H":0.00028000,"L":0.00026919,"C":0.00027000,"V":13053.45405807,"T":"2017-09-15T10:00:00","BV":3.54646462},{"O":0.00027000,"H":0.00027000,"L":0.00026676,"C":0.00026712,"V":6924.99940658,"T":"2017-09-15T10:05:00","BV":1.85568696},{"O":0.00026800,"H":0.00027000,"L":0.00026800,"C":0.00026895,"V":5755.99515244,"T":"2017-09-15T10:10:00","BV":1.55193147},{"O":0.00026895,"H":0.00027446,"L":0.00026831,"C":0.00026831,"V":23213.88062253,"T":"2017-09-15T10:15:00","BV":6.27609499},{"O":0.00026831,"H":0.00026831,"L":0.00025992,"C":0.00026100,"V":33521.27746920,"T":"2017-09-15T10:20:00","BV":8.86080616},{"O":0.00026200,"H":0.00026500,"L":0.00025800,"C":0.00026345,"V":25477.80461567,"T":"2017-09-15T10:25:00","BV":6.66018206},{"O":0.00026353,"H":0.00026380,"L":0.00025836,"C":0.00025888,"V":17610.91733905,"T":"2017-09-15T10:30:00","BV":4.56751797},{"O":0.00025888,"H":0.00026000,"L":0.00025800,"C":0.00025800,"V":24689.93782256,"T":"2017-09-15T10:35:00","BV":6.38835213},{"O":0.00025800,"H":0.00025850,"L":0.00025700,"C":0.00025850,"V":18269.92000304,"T":"2017-09-15T10:40:00","BV":4.71146736},{"O":0.00025999,"H":0.00026000,"L":0.00025850,"C":0.00026000,"V":13203.17520908,"T":"2017-09-15T10:45:00","BV":3.43078441},{"O":0.00026080,"H":0.00026100,"L":0.00025900,"C":0.00026000,"V":5913.08130286,"T":"2017-09-15T10:50:00","BV":1.53622956},{"O":0.00026000,"H":0.00026500,"L":0.00025907,"C":0.00026500,"V":18464.00500800,"T":"2017-09-15T10:55:00","BV":4.83211964},{"O":0.00026500,"H":0.00026500,"L":0.00026100,"C":0.00026385,"V":4049.79535066,"T":"2017-09-15T11:00:00","BV":1.06462082},{"O":0.00026500,"H":0.00026977,"L":0.00025900,"C":0.00025900,"V":28302.56416181,"T":"2017-09-15T11:05:00","BV":7.43331350},{"O":0.00025900,"H":0.00026190,"L":0.00025708,"C":0.00026036,"V":19472.95271068,"T":"2017-09-15T11:10:00","BV":5.05694626},{"O":0.00026028,"H":0.00026099,"L":0.00025720,"C":0.00026099,"V":22563.75115016,"T":"2017-09-15T11:15:00","BV":5.84034847},{"O":0.00025984,"H":0.00026091,"L":0.00024825,"C":0.00024988,"V":62298.19363893,"T":"2017-09-15T11:20:00","BV":15.71135518},{"O":0.00024988,"H":0.00024988,"L":0.00023320,"C":0.00023621,"V":88256.66694355,"T":"2017-09-15T11:25:00","BV":21.30093113},{"O":0.00023400,"H":0.00023889,"L":0.00023000,"C":0.00023308,"V":53111.23867099,"T":"2017-09-15T11:30:00","BV":12.36383495},{"O":0.00023852,"H":0.00023890,"L":0.00023309,"C":0.00023888,"V":5568.19133685,"T":"2017-09-15T11:35:00","BV":1.32424797},{"O":0.00023885,"H":0.00024293,"L":0.00023635,"C":0.00024293,"V":19467.66723896,"T":"2017-09-15T11:40:00","BV":4.69117734},{"O":0.00024293,"H":0.00025490,"L":0.00024293,"C":0.00025001,"V":20299.81698032,"T":"2017-09-15T11:45:00","BV":5.03051645},{"O":0.00025005,"H":0.00027000,"L":0.00025005,"C":0.00025741,"V":59722.00332289,"T":"2017-09-15T11:50:00","BV":15.61932625},{"O":0.00025741,"H":0.00026260,"L":0.00025000,"C":0.00025997,"V":42794.69942457,"T":"2017-09-15T11:55:00","BV":10.91927496},{"O":0.00025994,"H":0.00025994,"L":0.00025500,"C":0.00025749,"V":15142.94266951,"T":"2017-09-15T12:00:00","BV":3.89993880},{"O":0.00025749,"H":0.00025799,"L":0.00025000,"C":0.00025009,"V":25740.01051020,"T":"2017-09-15T12:05:00","BV":6.57438986},{"O":0.00025044,"H":0.00027000,"L":0.00025044,"C":0.00027000,"V":65349.45719852,"T":"2017-09-15T12:10:00","BV":17.42069634},{"O":0.00026611,"H":0.00027397,"L":0.00025702,"C":0.00027310,"V":33219.19197774,"T":"2017-09-15T12:15:00","BV":8.99441767},{"O":0.00027310,"H":0.00027400,"L":0.00027000,"C":0.00027299,"V":22889.04085845,"T":"2017-09-15T12:20:00","BV":6.24843863},{"O":0.00027297,"H":0.00027599,"L":0.00027297,"C":0.00027598,"V":41330.43355907,"T":"2017-09-15T12:25:00","BV":11.33829348},{"O":0.00027599,"H":0.00027599,"L":0.00027500,"C":0.00027501,"V":24090.63482913,"T":"2017-09-15T12:30:00","BV":6.62815336},{"O":0.00027501,"H":0.00027560,"L":0.00027500,"C":0.00027560,"V":6265.35051472,"T":"2017-09-15T12:35:00","BV":1.72575131},{"O":0.00027530,"H":0.00027800,"L":0.00027515,"C":0.00027800,"V":68293.80879578,"T":"2017-09-15T12:40:00","BV":18.88547214},{"O":0.00027600,"H":0.00027999,"L":0.00027600,"C":0.00027999,"V":11740.11135671,"T":"2017-09-15T12:45:00","BV":3.25884010},{"O":0.00027986,"H":0.00028000,"L":0.00027940,"C":0.00028000,"V":38919.17759077,"T":"2017-09-15T12:50:00","BV":10.89470151},{"O":0.00027999,"H":0.00028000,"L":0.00027500,"C":0.00027989,"V":25914.79963902,"T":"2017-09-15T12:55:00","BV":7.21752138},{"O":0.00027990,"H":0.00028000,"L":0.00027542,"C":0.00027613,"V":19517.39626702,"T":"2017-09-15T13:00:00","BV":5.44426900},{"O":0.00027614,"H":0.00027980,"L":0.00027613,"C":0.00027614,"V":9209.19765031,"T":"2017-09-15T13:05:00","BV":2.55953676},{"O":0.00027614,"H":0.00027999,"L":0.00027613,"C":0.00027999,"V":20118.55921359,"T":"2017-09-15T13:10:00","BV":5.60487619},{"O":0.00027977,"H":0.00028000,"L":0.00027613,"C":0.00027999,"V":25270.82434598,"T":"2017-09-15T13:15:00","BV":7.06825340},{"O":0.00027977,"H":0.00027977,"L":0.00027250,"C":0.00027250,"V":12983.13766915,"T":"2017-09-15T13:20:00","BV":3.56204102},{"O":0.00027250,"H":0.00027488,"L":0.00027100,"C":0.00027101,"V":27024.10200255,"T":"2017-09-15T13:25:00","BV":7.38146451},{"O":0.00027487,"H":0.00027487,"L":0.00027104,"C":0.00027114,"V":1874.47917809,"T":"2017-09-15T13:30:00","BV":0.51190264},{"O":0.00027114,"H":0.00027399,"L":0.00026003,"C":0.00026600,"V":26194.31758401,"T":"2017-09-15T13:35:00","BV":6.96177395},{"O":0.00026600,"H":0.00026600,"L":0.00026005,"C":0.00026100,"V":14841.85253829,"T":"2017-09-15T13:40:00","BV":3.88888498},{"O":0.00026277,"H":0.00028000,"L":0.00026277,"C":0.00027199,"V":100363.58412593,"T":"2017-09-15T13:45:00","BV":27.74357712},{"O":0.00027199,"H":0.00028000,"L":0.00027152,"C":0.00027750,"V":15905.87604491,"T":"2017-09-15T13:50:00","BV":4.40024154},{"O":0.00027750,"H":0.00028472,"L":0.00027750,"C":0.00028388,"V":12153.95058849,"T":"2017-09-15T13:55:00","BV":3.40999381},{"O":0.00028388,"H":0.00029000,"L":0.00028388,"C":0.00028900,"V":39764.72541674,"T":"2017-09-15T14:00:00","BV":11.43869989},{"O":0.00028999,"H":0.00029100,"L":0.00028900,"C":0.00028999,"V":68970.79536250,"T":"2017-09-15T14:05:00","BV":20.02620861},{"O":0.00028999,"H":0.00029010,"L":0.00028030,"C":0.00028360,"V":8054.54779273,"T":"2017-09-15T14:10:00","BV":2.32046673},{"O":0.00028032,"H":0.00028800,"L":0.00027800,"C":0.00028800,"V":14573.73423484,"T":"2017-09-15T14:15:00","BV":4.15212788},{"O":0.00028800,"H":0.00028830,"L":0.00028000,"C":0.00028500,"V":31086.97558956,"T":"2017-09-15T14:20:00","BV":8.78462992},{"O":0.00028650,"H":0.00028650,"L":0.00028017,"C":0.00028114,"V":15021.20390093,"T":"2017-09-15T14:25:00","BV":4.27533811},{"O":0.00028126,"H":0.00028509,"L":0.00028000,"C":0.00028300,"V":11367.24307837,"T":"2017-09-15T14:30:00","BV":3.22875876},{"O":0.00028330,"H":0.00028499,"L":0.00027607,"C":0.00028165,"V":25138.52773951,"T":"2017-09-15T14:35:00","BV":7.05173646},{"O":0.00028173,"H":0.00028191,"L":0.00027732,"C":0.00028190,"V":7808.81659312,"T":"2017-09-15T14:40:00","BV":2.18133712},{"O":0.00028187,"H":0.00028187,"L":0.00027099,"C":0.00028090,"V":15429.53197129,"T":"2017-09-15T14:45:00","BV":4.26347089},{"O":0.00027497,"H":0.00027999,"L":0.00027175,"C":0.00027588,"V":20695.56425228,"T":"2017-09-15T14:50:00","BV":5.67074453},{"O":0.00027492,"H":0.00028100,"L":0.00027492,"C":0.00028099,"V":20258.21206297,"T":"2017-09-15T14:55:00","BV":5.61061727},{"O":0.00027878,"H":0.00028001,"L":0.00027598,"C":0.00027999,"V":5565.92877478,"T":"2017-09-15T15:00:00","BV":1.55096837},{"O":0.00027800,"H":0.00028000,"L":0.00027700,"C":0.00028000,"V":9679.74644106,"T":"2017-09-15T15:05:00","BV":2.70461488},{"O":0.00028097,"H":0.00028100,"L":0.00027000,"C":0.00027492,"V":35248.34705620,"T":"2017-09-15T15:10:00","BV":9.68641997},{"O":0.00027492,"H":0.00027725,"L":0.00027405,"C":0.00027405,"V":6584.86976992,"T":"2017-09-15T15:15:00","BV":1.80690756},{"O":0.00027500,"H":0.00027500,"L":0.00027301,"C":0.00027484,"V":9352.82389354,"T":"2017-09-15T15:20:00","BV":2.56507975},{"O":0.00027476,"H":0.00027492,"L":0.00027412,"C":0.00027492,"V":2965.98861809,"T":"2017-09-15T15:25:00","BV":0.81438066},{"O":0.00027484,"H":0.00027492,"L":0.00027400,"C":0.00027412,"V":7567.55428640,"T":"2017-09-15T15:30:00","BV":2.07969665},{"O":0.00027412,"H":0.00027412,"L":0.00027000,"C":0.00027000,"V":8208.40122610,"T":"2017-09-15T15:35:00","BV":2.23366808},{"O":0.00027411,"H":0.00027491,"L":0.00027033,"C":0.00027491,"V":772.64797807,"T":"2017-09-15T15:40:00","BV":0.21135700},{"O":0.00027479,"H":0.00027480,"L":0.00027130,"C":0.00027300,"V":5721.44438523,"T":"2017-09-15T15:45:00","BV":1.56323940},{"O":0.00027480,"H":0.00028175,"L":0.00027479,"C":0.00027764,"V":22710.22729235,"T":"2017-09-15T15:50:00","BV":6.32907728},{"O":0.00027529,"H":0.00028042,"L":0.00027529,"C":0.00028042,"V":8572.49703407,"T":"2017-09-15T15:55:00","BV":2.38610506},{"O":0.00028042,"H":0.00028266,"L":0.00027505,"C":0.00028084,"V":23368.42778773,"T":"2017-09-15T16:00:00","BV":6.53387878},{"O":0.00028084,"H":0.00028534,"L":0.00028000,"C":0.00028534,"V":4495.49799001,"T":"2017-09-15T16:05:00","BV":1.27135479},{"O":0.00028534,"H":0.00028581,"L":0.00028430,"C":0.00028535,"V":15555.57286829,"T":"2017-09-15T16:10:00","BV":4.43740205},{"O":0.00028535,"H":0.00028640,"L":0.00028535,"C":0.00028639,"V":8476.91402167,"T":"2017-09-15T16:15:00","BV":2.42162017},{"O":0.00028430,"H":0.00028639,"L":0.00027766,"C":0.00027810,"V":6172.42194789,"T":"2017-09-15T16:20:00","BV":1.72175663},{"O":0.00027954,"H":0.00028000,"L":0.00027655,"C":0.00028000,"V":5001.41095920,"T":"2017-09-15T16:25:00","BV":1.39242584},{"O":0.00028000,"H":0.00028000,"L":0.00027655,"C":0.00027945,"V":8775.48899385,"T":"2017-09-15T16:30:00","BV":2.43939895},{"O":0.00027945,"H":0.00027999,"L":0.00027655,"C":0.00027798,"V":4900.65468083,"T":"2017-09-15T16:35:00","BV":1.36263979},{"O":0.00027798,"H":0.00027940,"L":0.00027630,"C":0.00027630,"V":8219.54541859,"T":"2017-09-15T16:40:00","BV":2.27842060},{"O":0.00027630,"H":0.00028000,"L":0.00027505,"C":0.00027605,"V":14537.64200632,"T":"2017-09-15T16:45:00","BV":4.03183055},{"O":0.00027605,"H":0.00028000,"L":0.00027605,"C":0.00027613,"V":4796.54043160,"T":"2017-09-15T16:50:00","BV":1.33531350},{"O":0.00027605,"H":0.00027605,"L":0.00027505,"C":0.00027505,"V":5002.56963132,"T":"2017-09-15T16:55:00","BV":1.37827631},{"O":0.00027506,"H":0.00027603,"L":0.00027500,"C":0.00027600,"V":3380.29356789,"T":"2017-09-15T17:00:00","BV":0.93150498},{"O":0.00027601,"H":0.00027601,"L":0.00027501,"C":0.00027601,"V":2151.32697632,"T":"2017-09-15T17:05:00","BV":0.59365799},{"O":0.00027601,"H":0.00027601,"L":0.00027500,"C":0.00027552,"V":2718.79062809,"T":"2017-09-15T17:10:00","BV":0.75014895},{"O":0.00027552,"H":0.00027605,"L":0.00027500,"C":0.00027605,"V":8759.90520258,"T":"2017-09-15T17:15:00","BV":2.41190983},{"O":0.00027502,"H":0.00027605,"L":0.00027501,"C":0.00027605,"V":10141.99006414,"T":"2017-09-15T17:20:00","BV":2.79298094},{"O":0.00027604,"H":0.00027700,"L":0.00027500,"C":0.00027500,"V":23399.88788125,"T":"2017-09-15T17:25:00","BV":6.45276825},{"O":0.00027699,"H":0.00027699,"L":0.00027500,"C":0.00027690,"V":313.17795521,"T":"2017-09-15T17:30:00","BV":0.08630192},{"O":0.00027650,"H":0.00027650,"L":0.00027300,"C":0.00027650,"V":6855.95970157,"T":"2017-09-15T17:35:00","BV":1.89404440},{"O":0.00027698,"H":0.00027699,"L":0.00027650,"C":0.00027650,"V":1766.07841053,"T":"2017-09-15T17:40:00","BV":0.48904343},{"O":0.00027699,"H":0.00027900,"L":0.00027699,"C":0.00027872,"V":246.11255714,"T":"2017-09-15T17:45:00","BV":0.06848240},{"O":0.00027900,"H":0.00028000,"L":0.00027872,"C":0.00027890,"V":1318.96942789,"T":"2017-09-15T17:50:00","BV":0.36864692},{"O":0.00027699,"H":0.00027882,"L":0.00027300,"C":0.00027304,"V":5408.94234517,"T":"2017-09-15T17:55:00","BV":1.49400082},{"O":0.00027658,"H":0.00027665,"L":0.00027300,"C":0.00027665,"V":3394.43487865,"T":"2017-09-15T18:00:00","BV":0.93176294},{"O":0.00027665,"H":0.00027670,"L":0.00027201,"C":0.00027201,"V":21317.70276976,"T":"2017-09-15T18:05:00","BV":5.82211118},{"O":0.00027246,"H":0.00027645,"L":0.00027201,"C":0.00027503,"V":3050.23616217,"T":"2017-09-15T18:10:00","BV":0.83371408},{"O":0.00027503,"H":0.00027778,"L":0.00027270,"C":0.00027652,"V":6630.26781417,"T":"2017-09-15T18:15:00","BV":1.82098400},{"O":0.00027652,"H":0.00028000,"L":0.00027652,"C":0.00028000,"V":21144.00327608,"T":"2017-09-15T18:20:00","BV":5.91340796},{"O":0.00027653,"H":0.00027824,"L":0.00027652,"C":0.00027652,"V":1724.01567948,"T":"2017-09-15T18:25:00","BV":0.47783181},{"O":0.00027799,"H":0.00027799,"L":0.00027652,"C":0.00027798,"V":4499.63627353,"T":"2017-09-15T18:30:00","BV":1.24968311},{"O":0.00027798,"H":0.00027798,"L":0.00027652,"C":0.00027652,"V":3926.02713340,"T":"2017-09-15T18:35:00","BV":1.08691607},{"O":0.00027602,"H":0.00027652,"L":0.00027602,"C":0.00027652,"V":458.60933093,"T":"2017-09-15T18:40:00","BV":0.12658713},{"O":0.00027652,"H":0.00027652,"L":0.00027400,"C":0.00027400,"V":10222.97712532,"T":"2017-09-15T18:45:00","BV":2.81955029},{"O":0.00027401,"H":0.00027401,"L":0.00027270,"C":0.00027270,"V":2397.78391218,"T":"2017-09-15T18:50:00","BV":0.65616866},{"O":0.00027270,"H":0.00027300,"L":0.00027270,"C":0.00027270,"V":779.46031116,"T":"2017-09-15T18:55:00","BV":0.21267130},{"O":0.00027270,"H":0.00027270,"L":0.00026886,"C":0.00026899,"V":12088.29125532,"T":"2017-09-15T19:00:00","BV":3.27472168},{"O":0.00026899,"H":0.00027247,"L":0.00026800,"C":0.00027102,"V":7109.83784188,"T":"2017-09-15T19:05:00","BV":1.92080645},{"O":0.00027103,"H":0.00027247,"L":0.00027101,"C":0.00027200,"V":6541.56324968,"T":"2017-09-15T19:10:00","BV":1.77615366},{"O":0.00027200,"H":0.00027528,"L":0.00027200,"C":0.00027202,"V":2260.78113514,"T":"2017-09-15T19:15:00","BV":0.61570157},{"O":0.00027203,"H":0.00027339,"L":0.00027203,"C":0.00027203,"V":2957.47209763,"T":"2017-09-15T19:20:00","BV":0.80452548},{"O":0.00027203,"H":0.00027204,"L":0.00026800,"C":0.00027199,"V":7553.00925685,"T":"2017-09-15T19:25:00","BV":2.04393470},{"O":0.00027199,"H":0.00027199,"L":0.00026800,"C":0.00027188,"V":2294.11838300,"T":"2017-09-15T19:30:00","BV":0.61990227},{"O":0.00027187,"H":0.00027187,"L":0.00026824,"C":0.00026830,"V":1688.57299947,"T":"2017-09-15T19:35:00","BV":0.45511349},{"O":0.00026830,"H":0.00026830,"L":0.00026719,"C":0.00026719,"V":9713.44836701,"T":"2017-09-15T19:40:00","BV":2.60170292},{"O":0.00026719,"H":0.00026737,"L":0.00026683,"C":0.00026719,"V":6548.09826041,"T":"2017-09-15T19:45:00","BV":1.74919692},{"O":0.00026737,"H":0.00026830,"L":0.00026719,"C":0.00026720,"V":4892.08872255,"T":"2017-09-15T19:50:00","BV":1.30933114},{"O":0.00026750,"H":0.00026830,"L":0.00026720,"C":0.00026757,"V":1315.92804998,"T":"2017-09-15T19:55:00","BV":0.35235907},{"O":0.00026731,"H":0.00027173,"L":0.00026692,"C":0.00026964,"V":2803.65885854,"T":"2017-09-15T20:00:00","BV":0.75314748},{"O":0.00026970,"H":0.00027223,"L":0.00026970,"C":0.00027201,"V":12578.89842283,"T":"2017-09-15T20:05:00","BV":3.41364605},{"O":0.00027200,"H":0.00027200,"L":0.00027000,"C":0.00027000,"V":9748.10569485,"T":"2017-09-15T20:10:00","BV":2.63873433},{"O":0.00027100,"H":0.00027223,"L":0.00027100,"C":0.00027223,"V":3782.66709845,"T":"2017-09-15T20:15:00","BV":1.02810072},{"O":0.00027123,"H":0.00027440,"L":0.00027123,"C":0.00027440,"V":5552.28844622,"T":"2017-09-15T20:20:00","BV":1.51190486},{"O":0.00027351,"H":0.00027602,"L":0.00027350,"C":0.00027602,"V":14131.54053735,"T":"2017-09-15T20:25:00","BV":3.89800582},{"O":0.00027647,"H":0.00028288,"L":0.00027647,"C":0.00028010,"V":6573.84693902,"T":"2017-09-15T20:30:00","BV":1.84214528},{"O":0.00028150,"H":0.00028199,"L":0.00027832,"C":0.00028000,"V":7797.18103802,"T":"2017-09-15T20:35:00","BV":2.18392835},{"O":0.00028000,"H":0.00028099,"L":0.00027659,"C":0.00028029,"V":7714.01073508,"T":"2017-09-15T20:40:00","BV":2.15567714},{"O":0.00028001,"H":0.00028029,"L":0.00027669,"C":0.00027669,"V":4343.52554635,"T":"2017-09-15T20:45:00","BV":1.21641073},{"O":0.00027669,"H":0.00028000,"L":0.00027668,"C":0.00028000,"V":5080.16913913,"T":"2017-09-15T20:50:00","BV":1.42228293},{"O":0.00028001,"H":0.00028101,"L":0.00028001,"C":0.00028101,"V":1917.42518421,"T":"2017-09-15T20:55:00","BV":0.53733655},{"O":0.00028150,"H":0.00028249,"L":0.00028150,"C":0.00028249,"V":5332.04682148,"T":"2017-09-15T21:00:00","BV":1.50197856},{"O":0.00028249,"H":0.00028299,"L":0.00028224,"C":0.00028288,"V":7822.32284177,"T":"2017-09-15T21:05:00","BV":2.21249278},{"O":0.00028299,"H":0.00028730,"L":0.00028260,"C":0.00028706,"V":16953.96124176,"T":"2017-09-15T21:10:00","BV":4.84569819},{"O":0.00028730,"H":0.00029000,"L":0.00028705,"C":0.00028900,"V":11339.91657229,"T":"2017-09-15T21:15:00","BV":3.28309220},{"O":0.00028720,"H":0.00028901,"L":0.00028710,"C":0.00028887,"V":1597.86757686,"T":"2017-09-15T21:20:00","BV":0.46151362},{"O":0.00028887,"H":0.00029156,"L":0.00028887,"C":0.00029156,"V":59330.68694524,"T":"2017-09-15T21:25:00","BV":17.24331495},{"O":0.00029050,"H":0.00029568,"L":0.00029050,"C":0.00029556,"V":23268.83221164,"T":"2017-09-15T21:30:00","BV":6.83094042},{"O":0.00029568,"H":0.00029699,"L":0.00029275,"C":0.00029275,"V":24439.50089935,"T":"2017-09-15T21:35:00","BV":7.24589014},{"O":0.00029669,"H":0.00029669,"L":0.00029000,"C":0.00029000,"V":8332.62815682,"T":"2017-09-15T21:40:00","BV":2.44319882},{"O":0.00029000,"H":0.00029281,"L":0.00028980,"C":0.00029279,"V":11712.52322854,"T":"2017-09-15T21:45:00","BV":3.41483586},{"O":0.00029279,"H":0.00029303,"L":0.00029010,"C":0.00029303,"V":4794.33475871,"T":"2017-09-15T21:50:00","BV":1.40387340},{"O":0.00029303,"H":0.00029493,"L":0.00028980,"C":0.00028986,"V":41678.49245119,"T":"2017-09-15T21:55:00","BV":12.25678325},{"O":0.00029491,"H":0.00029510,"L":0.00028991,"C":0.00028991,"V":23611.31452821,"T":"2017-09-15T22:00:00","BV":6.88890309},{"O":0.00028991,"H":0.00029446,"L":0.00028985,"C":0.00028985,"V":14434.84277493,"T":"2017-09-15T22:05:00","BV":4.19125143},{"O":0.00029011,"H":0.00029011,"L":0.00028880,"C":0.00028993,"V":9847.96159066,"T":"2017-09-15T22:10:00","BV":2.85012721},{"O":0.00028876,"H":0.00028889,"L":0.00028747,"C":0.00028889,"V":10521.46608538,"T":"2017-09-15T22:15:00","BV":3.03643504},{"O":0.00028801,"H":0.00028889,"L":0.00027998,"C":0.00028002,"V":52640.26568316,"T":"2017-09-15T22:20:00","BV":14.86653132},{"O":0.00028002,"H":0.00028800,"L":0.00028001,"C":0.00028601,"V":48254.24434083,"T":"2017-09-15T22:25:00","BV":13.60037517},{"O":0.00028601,"H":0.00029400,"L":0.00028601,"C":0.00029076,"V":11165.74989170,"T":"2017-09-15T22:30:00","BV":3.22718453},{"O":0.00029077,"H":0.00029700,"L":0.00028999,"C":0.00029610,"V":36609.23007792,"T":"2017-09-15T22:35:00","BV":10.78667004},{"O":0.00029700,"H":0.00029897,"L":0.00029511,"C":0.00029514,"V":62662.54401306,"T":"2017-09-15T22:40:00","BV":18.66597120},{"O":0.00029540,"H":0.00029903,"L":0.00029540,"C":0.00029601,"V":26986.25190947,"T":"2017-09-15T22:45:00","BV":8.03335557},{"O":0.00029601,"H":0.00029845,"L":0.00029601,"C":0.00029845,"V":2350.88905633,"T":"2017-09-15T22:50:00","BV":0.69752615},{"O":0.00029845,"H":0.00029850,"L":0.00029100,"C":0.00029129,"V":16842.50070998,"T":"2017-09-15T22:55:00","BV":4.98589283},{"O":0.00029403,"H":0.00029688,"L":0.00029204,"C":0.00029254,"V":2966.42771128,"T":"2017-09-15T23:00:00","BV":0.86805710},{"O":0.00029254,"H":0.00029341,"L":0.00029000,"C":0.00029000,"V":13786.57328790,"T":"2017-09-15T23:05:00","BV":4.01927869},{"O":0.00029538,"H":0.00029850,"L":0.00029266,"C":0.00029800,"V":10146.48994518,"T":"2017-09-15T23:10:00","BV":3.01008055},{"O":0.00029799,"H":0.00029799,"L":0.00029443,"C":0.00029499,"V":15234.63339237,"T":"2017-09-15T23:15:00","BV":4.51930949},{"O":0.00029499,"H":0.00029699,"L":0.00029001,"C":0.00029400,"V":16200.34715669,"T":"2017-09-15T23:20:00","BV":4.74225045},{"O":0.00029016,"H":0.00029136,"L":0.00029000,"C":0.00029007,"V":10115.73830987,"T":"2017-09-15T23:25:00","BV":2.94026351},{"O":0.00029357,"H":0.00029489,"L":0.00028999,"C":0.00028999,"V":19047.16646340,"T":"2017-09-15T23:30:00","BV":5.53282044},{"O":0.00029000,"H":0.00029000,"L":0.00028750,"C":0.00028999,"V":53961.36118588,"T":"2017-09-15T23:35:00","BV":15.64419743},{"O":0.00028998,"H":0.00029000,"L":0.00028998,"C":0.00028998,"V":22110.38564779,"T":"2017-09-15T23:40:00","BV":6.41186088},{"O":0.00028998,"H":0.00029000,"L":0.00028751,"C":0.00029000,"V":14425.66327503,"T":"2017-09-15T23:45:00","BV":4.18314919},{"O":0.00029000,"H":0.00029000,"L":0.00028992,"C":0.00029000,"V":19743.70457106,"T":"2017-09-15T23:50:00","BV":5.72553238},{"O":0.00029000,"H":0.00029530,"L":0.00029000,"C":0.00029530,"V":20954.89575150,"T":"2017-09-15T23:55:00","BV":6.10100072},{"O":0.00029540,"H":0.00029697,"L":0.00029540,"C":0.00029697,"V":15882.69767670,"T":"2017-09-16T00:00:00","BV":4.71010436},{"O":0.00029545,"H":0.00029695,"L":0.00029100,"C":0.00029382,"V":20432.79674544,"T":"2017-09-16T00:05:00","BV":6.01432834},{"O":0.00029381,"H":0.00029591,"L":0.00029134,"C":0.00029590,"V":10010.93765358,"T":"2017-09-16T00:10:00","BV":2.95162737},{"O":0.00029589,"H":0.00029649,"L":0.00029300,"C":0.00029649,"V":52814.85887394,"T":"2017-09-16T00:15:00","BV":15.62948854},{"O":0.00029600,"H":0.00029649,"L":0.00029301,"C":0.00029566,"V":12437.16819265,"T":"2017-09-16T00:20:00","BV":3.66907620},{"O":0.00029523,"H":0.00029566,"L":0.00028992,"C":0.00029399,"V":52057.14342593,"T":"2017-09-16T00:25:00","BV":15.14559226},{"O":0.00029414,"H":0.00029414,"L":0.00028995,"C":0.00029247,"V":13536.89204603,"T":"2017-09-16T00:30:00","BV":3.93426939},{"O":0.00029247,"H":0.00029247,"L":0.00028900,"C":0.00028951,"V":23983.39925857,"T":"2017-09-16T00:35:00","BV":6.95765619},{"O":0.00028951,"H":0.00029063,"L":0.00028490,"C":0.00029063,"V":44947.60947967,"T":"2017-09-16T00:40:00","BV":12.93907488},{"O":0.00029063,"H":0.00029063,"L":0.00028468,"C":0.00028470,"V":21207.96282697,"T":"2017-09-16T00:45:00","BV":6.10179811},{"O":0.00028474,"H":0.00028898,"L":0.00028471,"C":0.00028898,"V":12303.15724305,"T":"2017-09-16T00:50:00","BV":3.50631946},{"O":0.00028510,"H":0.00028700,"L":0.00028509,"C":0.00028698,"V":5898.13692837,"T":"2017-09-16T00:55:00","BV":1.68537712},{"O":0.00028698,"H":0.00028700,"L":0.00028698,"C":0.00028698,"V":3806.10089431,"T":"2017-09-16T01:00:00","BV":1.09233359},{"O":0.00028700,"H":0.00028700,"L":0.00028000,"C":0.00028012,"V":48514.01237789,"T":"2017-09-16T01:05:00","BV":13.68917552},{"O":0.00028012,"H":0.00028439,"L":0.00027973,"C":0.00028372,"V":10946.05012549,"T":"2017-09-16T01:10:00","BV":3.07804655},{"O":0.00028420,"H":0.00028420,"L":0.00028218,"C":0.00028218,"V":2297.15972934,"T":"2017-09-16T01:15:00","BV":0.65078294},{"O":0.00028068,"H":0.00028068,"L":0.00027669,"C":0.00028042,"V":11254.88147257,"T":"2017-09-16T01:20:00","BV":3.13723625},{"O":0.00027800,"H":0.00028218,"L":0.00027713,"C":0.00028217,"V":7370.07175800,"T":"2017-09-16T01:25:00","BV":2.06797517},{"O":0.00028217,"H":0.00028218,"L":0.00027799,"C":0.00028007,"V":10133.26745860,"T":"2017-09-16T01:30:00","BV":2.83974365},{"O":0.00028007,"H":0.00028100,"L":0.00027814,"C":0.00028050,"V":5821.37074651,"T":"2017-09-16T01:35:00","BV":1.63050192},{"O":0.00028050,"H":0.00028050,"L":0.00027999,"C":0.00028000,"V":8040.07072510,"T":"2017-09-16T01:40:00","BV":2.25406041},{"O":0.00028000,"H":0.00028000,"L":0.00027832,"C":0.00028000,"V":8422.30160005,"T":"2017-09-16T01:45:00","BV":2.35404113},{"O":0.00028010,"H":0.00028010,"L":0.00027971,"C":0.00028010,"V":103.32937813,"T":"2017-09-16T01:50:00","BV":0.02892176},{"O":0.00028026,"H":0.00029300,"L":0.00027971,"C":0.00029001,"V":13805.40362567,"T":"2017-09-16T01:55:00","BV":3.95183806},{"O":0.00028956,"H":0.00029293,"L":0.00028956,"C":0.00029190,"V":6576.12479076,"T":"2017-09-16T02:00:00","BV":1.91348213},{"O":0.00029190,"H":0.00029293,"L":0.00029160,"C":0.00029293,"V":9449.90592966,"T":"2017-09-16T02:05:00","BV":2.75787672},{"O":0.00029293,"H":0.00029293,"L":0.00029022,"C":0.00029029,"V":2112.42174376,"T":"2017-09-16T02:10:00","BV":0.61628062},{"O":0.00029210,"H":0.00029210,"L":0.00028219,"C":0.00028871,"V":4450.97366707,"T":"2017-09-16T02:15:00","BV":1.27989198},{"O":0.00028500,"H":0.00028814,"L":0.00028500,"C":0.00028699,"V":967.14427641,"T":"2017-09-16T02:20:00","BV":0.27638905},{"O":0.00028647,"H":0.00028647,"L":0.00028254,"C":0.00028254,"V":1604.52485170,"T":"2017-09-16T02:25:00","BV":0.45349348},{"O":0.00028579,"H":0.00028579,"L":0.00028254,"C":0.00028533,"V":2114.68137509,"T":"2017-09-16T02:30:00","BV":0.59757505},{"O":0.00028533,"H":0.00028659,"L":0.00028269,"C":0.00028659,"V":2430.98815687,"T":"2017-09-16T02:35:00","BV":0.68835664},{"O":0.00028599,"H":0.00028698,"L":0.00028302,"C":0.00028698,"V":12788.31722244,"T":"2017-09-16T02:40:00","BV":3.66745064},{"O":0.00028500,"H":0.00028883,"L":0.00028500,"C":0.00028881,"V":6924.97094469,"T":"2017-09-16T02:45:00","BV":1.97932327},{"O":0.00028881,"H":0.00028883,"L":0.00028607,"C":0.00028883,"V":3531.37856246,"T":"2017-09-16T02:50:00","BV":1.01992249},{"O":0.00028883,"H":0.00028965,"L":0.00028883,"C":0.00028960,"V":5125.19359157,"T":"2017-09-16T02:55:00","BV":1.48438411},{"O":0.00028883,"H":0.00028962,"L":0.00028598,"C":0.00028598,"V":3014.32184783,"T":"2017-09-16T03:00:00","BV":0.87221468},{"O":0.00028615,"H":0.00028961,"L":0.00028599,"C":0.00028599,"V":22295.00970491,"T":"2017-09-16T03:05:00","BV":6.44102442},{"O":0.00028958,"H":0.00028960,"L":0.00028500,"C":0.00028620,"V":10438.65819045,"T":"2017-09-16T03:10:00","BV":3.00957216},{"O":0.00028869,"H":0.00028869,"L":0.00028288,"C":0.00028315,"V":18099.87753291,"T":"2017-09-16T03:15:00","BV":5.14054025},{"O":0.00028444,"H":0.00028868,"L":0.00028444,"C":0.00028669,"V":15478.75434721,"T":"2017-09-16T03:20:00","BV":4.45749939},{"O":0.00028868,"H":0.00029000,"L":0.00028393,"C":0.00028669,"V":33645.90509779,"T":"2017-09-16T03:25:00","BV":9.67588969},{"O":0.00028800,"H":0.00028810,"L":0.00028671,"C":0.00028810,"V":2725.39429067,"T":"2017-09-16T03:30:00","BV":0.78341059},{"O":0.00028810,"H":0.00029010,"L":0.00028800,"C":0.00029005,"V":8375.17702452,"T":"2017-09-16T03:35:00","BV":2.42477226},{"O":0.00029005,"H":0.00029200,"L":0.00029005,"C":0.00029050,"V":14470.54240564,"T":"2017-09-16T03:40:00","BV":4.21290301},{"O":0.00029200,"H":0.00029210,"L":0.00029023,"C":0.00029132,"V":3991.92104688,"T":"2017-09-16T03:45:00","BV":1.16412439},{"O":0.00029033,"H":0.00029100,"L":0.00028700,"C":0.00028707,"V":4669.31388784,"T":"2017-09-16T03:50:00","BV":1.35090909},{"O":0.00028729,"H":0.00028992,"L":0.00028707,"C":0.00028910,"V":1784.33938918,"T":"2017-09-16T03:55:00","BV":0.51389374},{"O":0.00028909,"H":0.00029100,"L":0.00028909,"C":0.00029000,"V":5987.83705596,"T":"2017-09-16T04:00:00","BV":1.73371300},{"O":0.00029100,"H":0.00029100,"L":0.00029000,"C":0.00029000,"V":4165.07530293,"T":"2017-09-16T04:05:00","BV":1.21167391},{"O":0.00029100,"H":0.00029210,"L":0.00029100,"C":0.00029156,"V":14909.36404214,"T":"2017-09-16T04:10:00","BV":4.35003600},{"O":0.00029156,"H":0.00029295,"L":0.00029156,"C":0.00029295,"V":4079.14084241,"T":"2017-09-16T04:15:00","BV":1.19396812},{"O":0.00029310,"H":0.00029393,"L":0.00029295,"C":0.00029309,"V":11942.48271069,"T":"2017-09-16T04:20:00","BV":3.50119365},{"O":0.00029236,"H":0.00029414,"L":0.00029236,"C":0.00029410,"V":6594.21170325,"T":"2017-09-16T04:25:00","BV":1.93862035},{"O":0.00029410,"H":0.00029410,"L":0.00029000,"C":0.00029350,"V":23627.99316740,"T":"2017-09-16T04:30:00","BV":6.89496940},{"O":0.00029251,"H":0.00029251,"L":0.00027270,"C":0.00028031,"V":77441.37555304,"T":"2017-09-16T04:35:00","BV":21.76282525},{"O":0.00028031,"H":0.00028031,"L":0.00027765,"C":0.00027783,"V":11991.01333105,"T":"2017-09-16T04:40:00","BV":3.33450011},{"O":0.00027783,"H":0.00028166,"L":0.00027783,"C":0.00028024,"V":7096.21581592,"T":"2017-09-16T04:45:00","BV":1.99168317},{"O":0.00028030,"H":0.00028499,"L":0.00028030,"C":0.00028330,"V":7307.38559882,"T":"2017-09-16T04:50:00","BV":2.07259072},{"O":0.00028330,"H":0.00028874,"L":0.00028330,"C":0.00028874,"V":5661.97573068,"T":"2017-09-16T04:55:00","BV":1.61870478},{"O":0.00028876,"H":0.00029350,"L":0.00028876,"C":0.00029021,"V":9235.22490073,"T":"2017-09-16T05:00:00","BV":2.70206396},{"O":0.00029021,"H":0.00029350,"L":0.00029001,"C":0.00029001,"V":18575.67331567,"T":"2017-09-16T05:05:00","BV":5.41619388},{"O":0.00029149,"H":0.00029350,"L":0.00029000,"C":0.00029150,"V":115014.36089121,"T":"2017-09-16T05:10:00","BV":33.42443251},{"O":0.00029150,"H":0.00029281,"L":0.00029150,"C":0.00029258,"V":1039.38867639,"T":"2017-09-16T05:15:00","BV":0.30416333},{"O":0.00029150,"H":0.00029220,"L":0.00029001,"C":0.00029001,"V":9930.44107667,"T":"2017-09-16T05:20:00","BV":2.88356446},{"O":0.00029206,"H":0.00029206,"L":0.00029000,"C":0.00029000,"V":5124.33368158,"T":"2017-09-16T05:25:00","BV":1.48816995},{"O":0.00029000,"H":0.00029150,"L":0.00029000,"C":0.00029148,"V":13884.92697334,"T":"2017-09-16T05:30:00","BV":4.02717245},{"O":0.00029148,"H":0.00029148,"L":0.00029148,"C":0.00029148,"V":910.89461978,"T":"2017-09-16T05:35:00","BV":0.26550755},{"O":0.00029148,"H":0.00029350,"L":0.00029100,"C":0.00029350,"V":6848.36189805,"T":"2017-09-16T05:40:00","BV":2.00490028},{"O":0.00029400,"H":0.00029420,"L":0.00029400,"C":0.00029420,"V":7527.07569008,"T":"2017-09-16T05:45:00","BV":2.21363055},{"O":0.00029452,"H":0.00029458,"L":0.00029410,"C":0.00029458,"V":7796.26572126,"T":"2017-09-16T05:50:00","BV":2.29438474},{"O":0.00029449,"H":0.00029449,"L":0.00029280,"C":0.00029406,"V":658.12807861,"T":"2017-09-16T05:55:00","BV":0.19370561},{"O":0.00029406,"H":0.00029406,"L":0.00029200,"C":0.00029406,"V":3472.78176226,"T":"2017-09-16T06:00:00","BV":1.01657012},{"O":0.00029406,"H":0.00029500,"L":0.00029200,"C":0.00029500,"V":28877.70923743,"T":"2017-09-16T06:05:00","BV":8.47630276},{"O":0.00029500,"H":0.00030000,"L":0.00029500,"C":0.00030000,"V":164672.22297808,"T":"2017-09-16T06:10:00","BV":49.28701163},{"O":0.00030000,"H":0.00030808,"L":0.00029999,"C":0.00030800,"V":91293.81638138,"T":"2017-09-16T06:15:00","BV":27.87692921},{"O":0.00030800,"H":0.00032000,"L":0.00030199,"C":0.00030199,"V":215909.25021774,"T":"2017-09-16T06:20:00","BV":67.79720859},{"O":0.00030334,"H":0.00031500,"L":0.00030288,"C":0.00031478,"V":60168.87456893,"T":"2017-09-16T06:25:00","BV":18.62641151},{"O":0.00031210,"H":0.00031700,"L":0.00030995,"C":0.00031597,"V":40927.81509794,"T":"2017-09-16T06:30:00","BV":12.84622407},{"O":0.00031597,"H":0.00031693,"L":0.00031018,"C":0.00031111,"V":16080.46495820,"T":"2017-09-16T06:35:00","BV":5.04702421},{"O":0.00031111,"H":0.00031111,"L":0.00030340,"C":0.00030555,"V":18372.10840358,"T":"2017-09-16T06:40:00","BV":5.65748591},{"O":0.00030556,"H":0.00030800,"L":0.00030340,"C":0.00030800,"V":10376.59776475,"T":"2017-09-16T06:45:00","BV":3.16705386},{"O":0.00030800,"H":0.00030800,"L":0.00030650,"C":0.00030650,"V":8506.49711082,"T":"2017-09-16T06:50:00","BV":2.60962113},{"O":0.00030650,"H":0.00030650,"L":0.00030300,"C":0.00030500,"V":10992.09627563,"T":"2017-09-16T06:55:00","BV":3.35716976},{"O":0.00030500,"H":0.00030554,"L":0.00030000,"C":0.00030000,"V":26970.55146031,"T":"2017-09-16T07:00:00","BV":8.13625304},{"O":0.00030000,"H":0.00030499,"L":0.00030000,"C":0.00030000,"V":7536.13959174,"T":"2017-09-16T07:05:00","BV":2.27319673},{"O":0.00030498,"H":0.00030498,"L":0.00030000,"C":0.00030484,"V":8294.85786801,"T":"2017-09-16T07:10:00","BV":2.50017125},{"O":0.00030014,"H":0.00030487,"L":0.00029997,"C":0.00029997,"V":17544.22079192,"T":"2017-09-16T07:15:00","BV":5.28585013},{"O":0.00029998,"H":0.00030000,"L":0.00029524,"C":0.00029566,"V":20248.58066261,"T":"2017-09-16T07:20:00","BV":6.00898723},{"O":0.00029978,"H":0.00030276,"L":0.00029614,"C":0.00030141,"V":9174.90963978,"T":"2017-09-16T07:25:00","BV":2.75554904},{"O":0.00030141,"H":0.00030837,"L":0.00030002,"C":0.00030500,"V":9949.05816181,"T":"2017-09-16T07:30:00","BV":3.01987550},{"O":0.00030500,"H":0.00030799,"L":0.00030200,"C":0.00030798,"V":2834.71095011,"T":"2017-09-16T07:35:00","BV":0.86119381},{"O":0.00030600,"H":0.00030793,"L":0.00030229,"C":0.00030500,"V":5887.14932873,"T":"2017-09-16T07:40:00","BV":1.79721640},{"O":0.00030500,"H":0.00030906,"L":0.00030500,"C":0.00030592,"V":27332.56323163,"T":"2017-09-16T07:45:00","BV":8.44619668},{"O":0.00030591,"H":0.00030900,"L":0.00030431,"C":0.00030440,"V":1665.83833563,"T":"2017-09-16T07:50:00","BV":0.50973718},{"O":0.00030441,"H":0.00030699,"L":0.00030441,"C":0.00030600,"V":2397.11753849,"T":"2017-09-16T07:55:00","BV":0.73181144},{"O":0.00030550,"H":0.00030900,"L":0.00030550,"C":0.00030900,"V":3260.67783806,"T":"2017-09-16T08:00:00","BV":1.00124532},{"O":0.00030800,"H":0.00031000,"L":0.00030620,"C":0.00030956,"V":15007.54966690,"T":"2017-09-16T08:05:00","BV":4.64163880},{"O":0.00031000,"H":0.00031597,"L":0.00030982,"C":0.00031597,"V":22186.06441900,"T":"2017-09-16T08:10:00","BV":6.97667274},{"O":0.00031600,"H":0.00031888,"L":0.00031597,"C":0.00031799,"V":27166.52976610,"T":"2017-09-16T08:15:00","BV":8.64119271},{"O":0.00031597,"H":0.00031700,"L":0.00031190,"C":0.00031400,"V":45163.60951042,"T":"2017-09-16T08:20:00","BV":14.22733404},{"O":0.00031500,"H":0.00031500,"L":0.00031003,"C":0.00031195,"V":18487.75606106,"T":"2017-09-16T08:25:00","BV":5.75850368},{"O":0.00031062,"H":0.00031400,"L":0.00030975,"C":0.00031111,"V":28473.25882197,"T":"2017-09-16T08:30:00","BV":8.84463847},{"O":0.00031111,"H":0.00031500,"L":0.00031111,"C":0.00031291,"V":18333.61926717,"T":"2017-09-16T08:35:00","BV":5.74529004},{"O":0.00031139,"H":0.00031498,"L":0.00031139,"C":0.00031498,"V":7838.65585490,"T":"2017-09-16T08:40:00","BV":2.44706616},{"O":0.00031499,"H":0.00031598,"L":0.00031498,"C":0.00031560,"V":17019.31375320,"T":"2017-09-16T08:45:00","BV":5.36796132},{"O":0.00031560,"H":0.00031888,"L":0.00031500,"C":0.00031860,"V":16579.29742133,"T":"2017-09-16T08:50:00","BV":5.27395511},{"O":0.00031860,"H":0.00031888,"L":0.00031563,"C":0.00031602,"V":4863.50892462,"T":"2017-09-16T08:55:00","BV":1.54544923},{"O":0.00031630,"H":0.00031820,"L":0.00031500,"C":0.00031501,"V":11313.88810192,"T":"2017-09-16T09:00:00","BV":3.57545302},{"O":0.00031501,"H":0.00031501,"L":0.00031359,"C":0.00031500,"V":11178.35952254,"T":"2017-09-16T09:05:00","BV":3.51250269},{"O":0.00031481,"H":0.00031500,"L":0.00031309,"C":0.00031450,"V":4852.54065956,"T":"2017-09-16T09:10:00","BV":1.52185376},{"O":0.00031450,"H":0.00031450,"L":0.00031164,"C":0.00031441,"V":37914.81812356,"T":"2017-09-16T09:15:00","BV":11.85893468},{"O":0.00031433,"H":0.00031450,"L":0.00031200,"C":0.00031200,"V":8260.32956589,"T":"2017-09-16T09:20:00","BV":2.58312270},{"O":0.00031200,"H":0.00031424,"L":0.00031002,"C":0.00031009,"V":26822.09684357,"T":"2017-09-16T09:25:00","BV":8.35630424},{"O":0.00031149,"H":0.00031432,"L":0.00030956,"C":0.00030956,"V":11378.03199915,"T":"2017-09-16T09:30:00","BV":3.53093349},{"O":0.00031415,"H":0.00031480,"L":0.00030956,"C":0.00031480,"V":13827.88907427,"T":"2017-09-16T09:35:00","BV":4.34152220},{"O":0.00031490,"H":0.00031721,"L":0.00031452,"C":0.00031720,"V":2866.76485282,"T":"2017-09-16T09:40:00","BV":0.90424055},{"O":0.00031721,"H":0.00032000,"L":0.00031415,"C":0.00031415,"V":22893.60051443,"T":"2017-09-16T09:45:00","BV":7.27354351},{"O":0.00031415,"H":0.00031651,"L":0.00031380,"C":0.00031651,"V":7264.46812906,"T":"2017-09-16T09:50:00","BV":2.28858850},{"O":0.00031651,"H":0.00031651,"L":0.00031435,"C":0.00031435,"V":3514.76814517,"T":"2017-09-16T09:55:00","BV":1.10615725},{"O":0.00031435,"H":0.00031650,"L":0.00031435,"C":0.00031568,"V":6329.68948883,"T":"2017-09-16T10:00:00","BV":1.99067383},{"O":0.00031568,"H":0.00031568,"L":0.00031085,"C":0.00031115,"V":26624.72277111,"T":"2017-09-16T10:05:00","BV":8.34076887},{"O":0.00031115,"H":0.00031115,"L":0.00031050,"C":0.00031100,"V":11280.01355200,"T":"2017-09-16T10:10:00","BV":3.50746887},{"O":0.00031100,"H":0.00031400,"L":0.00031051,"C":0.00031323,"V":6689.52939307,"T":"2017-09-16T10:15:00","BV":2.07779775},{"O":0.00031052,"H":0.00031052,"L":0.00030761,"C":0.00030761,"V":22573.15647295,"T":"2017-09-16T10:20:00","BV":6.98399402},{"O":0.00030800,"H":0.00031099,"L":0.00030800,"C":0.00030835,"V":10357.79104221,"T":"2017-09-16T10:25:00","BV":3.20459625},{"O":0.00031095,"H":0.00031095,"L":0.00030570,"C":0.00030600,"V":19057.34188523,"T":"2017-09-16T10:30:00","BV":5.84846580},{"O":0.00030570,"H":0.00030570,"L":0.00029846,"C":0.00030000,"V":84271.23813913,"T":"2017-09-16T10:35:00","BV":25.53534230},{"O":0.00030000,"H":0.00030530,"L":0.00029000,"C":0.00029383,"V":56052.55228997,"T":"2017-09-16T10:40:00","BV":16.52956764},{"O":0.00029399,"H":0.00029928,"L":0.00028999,"C":0.00029000,"V":92722.91934490,"T":"2017-09-16T10:45:00","BV":27.18298007},{"O":0.00029144,"H":0.00029692,"L":0.00029143,"C":0.00029146,"V":25097.37244346,"T":"2017-09-16T10:50:00","BV":7.35661574},{"O":0.00029146,"H":0.00029990,"L":0.00029100,"C":0.00029796,"V":33428.79988373,"T":"2017-09-16T10:55:00","BV":9.88025071},{"O":0.00029401,"H":0.00029895,"L":0.00029250,"C":0.00029542,"V":27533.87622629,"T":"2017-09-16T11:00:00","BV":8.10391561},{"O":0.00029542,"H":0.00030000,"L":0.00029309,"C":0.00029726,"V":12937.39064767,"T":"2017-09-16T11:05:00","BV":3.83991382},{"O":0.00029600,"H":0.00031390,"L":0.00029600,"C":0.00030986,"V":37404.01151207,"T":"2017-09-16T11:10:00","BV":11.51566659},{"O":0.00031000,"H":0.00031942,"L":0.00030983,"C":0.00031491,"V":44960.69564650,"T":"2017-09-16T11:15:00","BV":14.13978219},{"O":0.00031491,"H":0.00031592,"L":0.00031350,"C":0.00031350,"V":21314.28158989,"T":"2017-09-16T11:20:00","BV":6.71227624},{"O":0.00031300,"H":0.00031566,"L":0.00031300,"C":0.00031514,"V":16948.17898488,"T":"2017-09-16T11:25:00","BV":5.33891394},{"O":0.00031520,"H":0.00031520,"L":0.00030103,"C":0.00030943,"V":19574.39077798,"T":"2017-09-16T11:30:00","BV":6.07684752},{"O":0.00030900,"H":0.00030900,"L":0.00030402,"C":0.00030601,"V":20454.56376695,"T":"2017-09-16T11:35:00","BV":6.28107950},{"O":0.00030831,"H":0.00031345,"L":0.00030831,"C":0.00031310,"V":12890.18298105,"T":"2017-09-16T11:40:00","BV":4.00098251},{"O":0.00031310,"H":0.00031509,"L":0.00031310,"C":0.00031500,"V":13421.82846218,"T":"2017-09-16T11:45:00","BV":4.21210133},{"O":0.00031500,"H":0.00031500,"L":0.00031310,"C":0.00031310,"V":7816.03598668,"T":"2017-09-16T11:50:00","BV":2.45492159},{"O":0.00031499,"H":0.00031916,"L":0.00031499,"C":0.00031916,"V":14609.95962164,"T":"2017-09-16T11:55:00","BV":4.61928948},{"O":0.00031854,"H":0.00032500,"L":0.00030408,"C":0.00031281,"V":158495.74750982,"T":"2017-09-16T12:00:00","BV":50.24313106},{"O":0.00031350,"H":0.00032810,"L":0.00031350,"C":0.00032140,"V":191928.68563930,"T":"2017-09-16T12:05:00","BV":62.63058090},{"O":0.00032153,"H":0.00032808,"L":0.00032105,"C":0.00032291,"V":32532.84463360,"T":"2017-09-16T12:10:00","BV":10.49310929},{"O":0.00032280,"H":0.00032810,"L":0.00032280,"C":0.00032400,"V":21108.97837714,"T":"2017-09-16T12:15:00","BV":6.87216934},{"O":0.00032400,"H":0.00032400,"L":0.00031858,"C":0.00031890,"V":42613.27734101,"T":"2017-09-16T12:20:00","BV":13.67902291},{"O":0.00031902,"H":0.00032576,"L":0.00031902,"C":0.00032000,"V":7698.56494911,"T":"2017-09-16T12:25:00","BV":2.47006872},{"O":0.00032000,"H":0.00032123,"L":0.00031800,"C":0.00031800,"V":7029.74697046,"T":"2017-09-16T12:30:00","BV":2.25269354},{"O":0.00032000,"H":0.00032000,"L":0.00031773,"C":0.00031990,"V":3493.04614270,"T":"2017-09-16T12:35:00","BV":1.11126018},{"O":0.00031800,"H":0.00031999,"L":0.00031774,"C":0.00031999,"V":7767.55208968,"T":"2017-09-16T12:40:00","BV":2.47505000},{"O":0.00031814,"H":0.00031839,"L":0.00031775,"C":0.00031839,"V":6498.69440166,"T":"2017-09-16T12:45:00","BV":2.06629569},{"O":0.00031839,"H":0.00031999,"L":0.00031782,"C":0.00031998,"V":7949.17030669,"T":"2017-09-16T12:50:00","BV":2.53829536},{"O":0.00031998,"H":0.00032058,"L":0.00031998,"C":0.00032000,"V":4240.62320658,"T":"2017-09-16T12:55:00","BV":1.35695342},{"O":0.00032058,"H":0.00032623,"L":0.00032058,"C":0.00032623,"V":15156.78441992,"T":"2017-09-16T13:00:00","BV":4.87979100},{"O":0.00032633,"H":0.00032675,"L":0.00032300,"C":0.00032300,"V":15915.28873705,"T":"2017-09-16T13:05:00","BV":5.18908225},{"O":0.00032300,"H":0.00032624,"L":0.00031890,"C":0.00032296,"V":5312.54747390,"T":"2017-09-16T13:10:00","BV":1.71350160},{"O":0.00032298,"H":0.00032621,"L":0.00031127,"C":0.00031805,"V":89885.95252144,"T":"2017-09-16T13:15:00","BV":28.31021773},{"O":0.00032257,"H":0.00032290,"L":0.00031808,"C":0.00031927,"V":23864.39261054,"T":"2017-09-16T13:20:00","BV":7.69604244},{"O":0.00031927,"H":0.00031927,"L":0.00031640,"C":0.00031735,"V":2881.45031444,"T":"2017-09-16T13:25:00","BV":0.91700874},{"O":0.00031735,"H":0.00031901,"L":0.00031555,"C":0.00031901,"V":11827.71817051,"T":"2017-09-16T13:30:00","BV":3.74304214},{"O":0.00031901,"H":0.00032295,"L":0.00031545,"C":0.00031643,"V":38921.35586642,"T":"2017-09-16T13:35:00","BV":12.36439736},{"O":0.00031700,"H":0.00032395,"L":0.00031700,"C":0.00032000,"V":12239.96783632,"T":"2017-09-16T13:40:00","BV":3.93600927},{"O":0.00032000,"H":0.00032200,"L":0.00031984,"C":0.00032000,"V":16422.85127560,"T":"2017-09-16T13:45:00","BV":5.25794925},{"O":0.00032000,"H":0.00032200,"L":0.00032000,"C":0.00032005,"V":6443.60528799,"T":"2017-09-16T13:50:00","BV":2.07123261},{"O":0.00032393,"H":0.00032979,"L":0.00032392,"C":0.00032800,"V":88970.84570716,"T":"2017-09-16T13:55:00","BV":29.07227082},{"O":0.00032857,"H":0.00033422,"L":0.00032801,"C":0.00033422,"V":152100.80295176,"T":"2017-09-16T14:00:00","BV":50.20710577},{"O":0.00033400,"H":0.00033819,"L":0.00032900,"C":0.00033100,"V":62531.54756267,"T":"2017-09-16T14:05:00","BV":20.86805407},{"O":0.00033110,"H":0.00033750,"L":0.00033110,"C":0.00033576,"V":14897.06813492,"T":"2017-09-16T14:10:00","BV":4.98020234},{"O":0.00033576,"H":0.00033888,"L":0.00033407,"C":0.00033888,"V":56644.02210015,"T":"2017-09-16T14:15:00","BV":19.12926068},{"O":0.00033888,"H":0.00033974,"L":0.00033426,"C":0.00033611,"V":44225.84618620,"T":"2017-09-16T14:20:00","BV":14.98328551},{"O":0.00033925,"H":0.00034280,"L":0.00033720,"C":0.00033974,"V":68400.78513853,"T":"2017-09-16T14:25:00","BV":23.31315288},{"O":0.00033974,"H":0.00033974,"L":0.00032670,"C":0.00032785,"V":139867.54391989,"T":"2017-09-16T14:30:00","BV":46.31418961},{"O":0.00032992,"H":0.00033742,"L":0.00032785,"C":0.00033200,"V":39496.06891376,"T":"2017-09-16T14:35:00","BV":13.11084648},{"O":0.00033192,"H":0.00033200,"L":0.00032500,"C":0.00033200,"V":49247.71976322,"T":"2017-09-16T14:40:00","BV":16.25750118},{"O":0.00033200,"H":0.00033298,"L":0.00032816,"C":0.00033000,"V":24742.04102550,"T":"2017-09-16T14:45:00","BV":8.17895563},{"O":0.00033000,"H":0.00033555,"L":0.00033000,"C":0.00033500,"V":34855.65347318,"T":"2017-09-16T14:50:00","BV":11.63294511},{"O":0.00033300,"H":0.00033704,"L":0.00033250,"C":0.00033681,"V":30226.11158640,"T":"2017-09-16T14:55:00","BV":10.15714014},{"O":0.00033700,"H":0.00033742,"L":0.00033650,"C":0.00033742,"V":13159.93934372,"T":"2017-09-16T15:00:00","BV":4.43404048},{"O":0.00033742,"H":0.00033999,"L":0.00033742,"C":0.00033910,"V":20447.28731052,"T":"2017-09-16T15:05:00","BV":6.93318095},{"O":0.00033900,"H":0.00034140,"L":0.00033800,"C":0.00034099,"V":33036.14542428,"T":"2017-09-16T15:10:00","BV":11.22544416},{"O":0.00034100,"H":0.00034611,"L":0.00034099,"C":0.00034490,"V":44142.14977230,"T":"2017-09-16T15:15:00","BV":15.18573869},{"O":0.00034501,"H":0.00034598,"L":0.00033723,"C":0.00033723,"V":82450.95035821,"T":"2017-09-16T15:20:00","BV":28.22710871},{"O":0.00033723,"H":0.00033968,"L":0.00032816,"C":0.00033000,"V":89764.80978827,"T":"2017-09-16T15:25:00","BV":29.87635284},{"O":0.00033000,"H":0.00033742,"L":0.00032830,"C":0.00033302,"V":88770.47415593,"T":"2017-09-16T15:30:00","BV":29.38493000},{"O":0.00033003,"H":0.00033800,"L":0.00033003,"C":0.00033699,"V":20225.62110422,"T":"2017-09-16T15:35:00","BV":6.78692462},{"O":0.00033600,"H":0.00033600,"L":0.00033001,"C":0.00033333,"V":17092.11094118,"T":"2017-09-16T15:40:00","BV":5.67887122},{"O":0.00033391,"H":0.00033970,"L":0.00033391,"C":0.00033500,"V":47605.85429179,"T":"2017-09-16T15:45:00","BV":15.98673061},{"O":0.00033501,"H":0.00033967,"L":0.00033500,"C":0.00033559,"V":22487.52625500,"T":"2017-09-16T15:50:00","BV":7.61664317},{"O":0.00033552,"H":0.00033559,"L":0.00033460,"C":0.00033557,"V":23368.77868194,"T":"2017-09-16T15:55:00","BV":7.83582096},{"O":0.00033556,"H":0.00033898,"L":0.00033244,"C":0.00033244,"V":15336.30836960,"T":"2017-09-16T16:00:00","BV":5.14698457},{"O":0.00033885,"H":0.00033889,"L":0.00033500,"C":0.00033799,"V":13071.36634092,"T":"2017-09-16T16:05:00","BV":4.39015763},{"O":0.00033500,"H":0.00033600,"L":0.00033500,"C":0.00033600,"V":3588.53562263,"T":"2017-09-16T16:10:00","BV":1.20382184},{"O":0.00033793,"H":0.00033898,"L":0.00033770,"C":0.00033894,"V":7732.77696584,"T":"2017-09-16T16:15:00","BV":2.61426243},{"O":0.00033894,"H":0.00033970,"L":0.00033894,"C":0.00033952,"V":26703.62886557,"T":"2017-09-16T16:20:00","BV":9.05849091},{"O":0.00033970,"H":0.00034280,"L":0.00033723,"C":0.00033723,"V":75890.98106849,"T":"2017-09-16T16:25:00","BV":25.76445835},{"O":0.00033723,"H":0.00034389,"L":0.00033662,"C":0.00034290,"V":31866.26749816,"T":"2017-09-16T16:30:00","BV":10.83848214},{"O":0.00034290,"H":0.00034422,"L":0.00034200,"C":0.00034251,"V":24364.29940500,"T":"2017-09-16T16:35:00","BV":8.37422083},{"O":0.00034300,"H":0.00034375,"L":0.00034007,"C":0.00034007,"V":16322.98525267,"T":"2017-09-16T16:40:00","BV":5.57915024},{"O":0.00034007,"H":0.00034007,"L":0.00033800,"C":0.00033849,"V":6193.20631707,"T":"2017-09-16T16:45:00","BV":2.09728449},{"O":0.00033849,"H":0.00033999,"L":0.00033800,"C":0.00033998,"V":26249.93898760,"T":"2017-09-16T16:50:00","BV":8.90476432},{"O":0.00033998,"H":0.00033999,"L":0.00033902,"C":0.00033906,"V":28864.32890905,"T":"2017-09-16T16:55:00","BV":9.79272782},{"O":0.00033997,"H":0.00034523,"L":0.00033907,"C":0.00034523,"V":29215.00771074,"T":"2017-09-16T17:00:00","BV":10.01301457},{"O":0.00034479,"H":0.00034694,"L":0.00034379,"C":0.00034509,"V":39919.42698531,"T":"2017-09-16T17:05:00","BV":13.80972274},{"O":0.00034650,"H":0.00034650,"L":0.00034200,"C":0.00034400,"V":5160.80884084,"T":"2017-09-16T17:10:00","BV":1.77824145},{"O":0.00034400,"H":0.00034694,"L":0.00034350,"C":0.00034413,"V":27238.50388652,"T":"2017-09-16T17:15:00","BV":9.41557582},{"O":0.00034414,"H":0.00036453,"L":0.00034414,"C":0.00036453,"V":107914.66683664,"T":"2017-09-16T17:20:00","BV":38.18418307},{"O":0.00036110,"H":0.00037350,"L":0.00036094,"C":0.00037290,"V":217686.19725633,"T":"2017-09-16T17:25:00","BV":80.14438104},{"O":0.00037290,"H":0.00037399,"L":0.00035284,"C":0.00037000,"V":99321.46851412,"T":"2017-09-16T17:30:00","BV":35.87555877},{"O":0.00037000,"H":0.00037000,"L":0.00035625,"C":0.00035942,"V":105638.12974908,"T":"2017-09-16T17:35:00","BV":38.36077814},{"O":0.00035942,"H":0.00036400,"L":0.00035895,"C":0.00035895,"V":49026.50762535,"T":"2017-09-16T17:40:00","BV":17.67030059},{"O":0.00035780,"H":0.00036200,"L":0.00035453,"C":0.00036028,"V":32560.77509278,"T":"2017-09-16T17:45:00","BV":11.61413727},{"O":0.00036205,"H":0.00036400,"L":0.00036000,"C":0.00036370,"V":29970.13853346,"T":"2017-09-16T17:50:00","BV":10.89480063},{"O":0.00036360,"H":0.00036360,"L":0.00035698,"C":0.00036000,"V":35990.91622250,"T":"2017-09-16T17:55:00","BV":12.97446969},{"O":0.00036000,"H":0.00036476,"L":0.00035710,"C":0.00036476,"V":30814.92205037,"T":"2017-09-16T18:00:00","BV":11.16099102},{"O":0.00036500,"H":0.00037002,"L":0.00035800,"C":0.00035807,"V":62680.30838374,"T":"2017-09-16T18:05:00","BV":22.92830845},{"O":0.00036366,"H":0.00036500,"L":0.00035857,"C":0.00036001,"V":33238.72885735,"T":"2017-09-16T18:10:00","BV":12.02275183},{"O":0.00036298,"H":0.00036546,"L":0.00036001,"C":0.00036500,"V":66173.07474870,"T":"2017-09-16T18:15:00","BV":24.09672271},{"O":0.00036500,"H":0.00037742,"L":0.00036500,"C":0.00037742,"V":72110.10151163,"T":"2017-09-16T18:20:00","BV":27.02876284},{"O":0.00037742,"H":0.00038505,"L":0.00037742,"C":0.00038500,"V":96633.36459385,"T":"2017-09-16T18:25:00","BV":36.84022877},{"O":0.00038505,"H":0.00039200,"L":0.00038315,"C":0.00038900,"V":137020.66892480,"T":"2017-09-16T18:30:00","BV":53.38246247},{"O":0.00038606,"H":0.00039014,"L":0.00038605,"C":0.00038700,"V":49718.01963561,"T":"2017-09-16T18:35:00","BV":19.33891381},{"O":0.00038999,"H":0.00039610,"L":0.00038701,"C":0.00039500,"V":62414.47403170,"T":"2017-09-16T18:40:00","BV":24.50146499},{"O":0.00039500,"H":0.00039610,"L":0.00038607,"C":0.00039287,"V":62278.96458509,"T":"2017-09-16T18:45:00","BV":24.33557844},{"O":0.00039100,"H":0.00039600,"L":0.00036200,"C":0.00038550,"V":129216.40630507,"T":"2017-09-16T18:50:00","BV":49.64294260},{"O":0.00038520,"H":0.00039670,"L":0.00037771,"C":0.00037858,"V":122251.97506844,"T":"2017-09-16T18:55:00","BV":47.60541642},{"O":0.00037858,"H":0.00039670,"L":0.00037601,"C":0.00039500,"V":54093.76815975,"T":"2017-09-16T19:00:00","BV":20.72817938},{"O":0.00038700,"H":0.00039001,"L":0.00038355,"C":0.00038500,"V":47659.21082713,"T":"2017-09-16T19:05:00","BV":18.43018913},{"O":0.00038500,"H":0.00039000,"L":0.00037811,"C":0.00038450,"V":83731.94205393,"T":"2017-09-16T19:10:00","BV":32.01933932},{"O":0.00038440,"H":0.00038440,"L":0.00037141,"C":0.00037529,"V":65299.44779904,"T":"2017-09-16T19:15:00","BV":24.43097766},{"O":0.00037529,"H":0.00038275,"L":0.00037200,"C":0.00038266,"V":72269.90684640,"T":"2017-09-16T19:20:00","BV":27.11664436},{"O":0.00038275,"H":0.00039400,"L":0.00038000,"C":0.00038000,"V":46085.35706631,"T":"2017-09-16T19:25:00","BV":17.71950481},{"O":0.00037956,"H":0.00038233,"L":0.00037700,"C":0.00038000,"V":41578.54771018,"T":"2017-09-16T19:30:00","BV":15.77303437},{"O":0.00038171,"H":0.00039450,"L":0.00038100,"C":0.00039149,"V":99641.36523031,"T":"2017-09-16T19:35:00","BV":38.80070967},{"O":0.00039149,"H":0.00039900,"L":0.00039001,"C":0.00039779,"V":134198.39094026,"T":"2017-09-16T19:40:00","BV":53.17119244},{"O":0.00039779,"H":0.00039792,"L":0.00039020,"C":0.00039470,"V":59226.78449345,"T":"2017-09-16T19:45:00","BV":23.43239212},{"O":0.00039581,"H":0.00041400,"L":0.00039201,"C":0.00040500,"V":234197.06969640,"T":"2017-09-16T19:50:00","BV":94.02094214},{"O":0.00040500,"H":0.00041096,"L":0.00039570,"C":0.00040001,"V":170385.18436479,"T":"2017-09-16T19:55:00","BV":68.45329006},{"O":0.00040000,"H":0.00040500,"L":0.00039350,"C":0.00039979,"V":145679.79316009,"T":"2017-09-16T20:00:00","BV":58.12775016},{"O":0.00039979,"H":0.00041400,"L":0.00039970,"C":0.00040492,"V":176207.46704665,"T":"2017-09-16T20:05:00","BV":71.26269534},{"O":0.00040392,"H":0.00040500,"L":0.00039700,"C":0.00040002,"V":46565.49870822,"T":"2017-09-16T20:10:00","BV":18.70773286},{"O":0.00040002,"H":0.00040400,"L":0.00039700,"C":0.00039800,"V":43973.83183274,"T":"2017-09-16T20:15:00","BV":17.55198784},{"O":0.00039693,"H":0.00039882,"L":0.00038909,"C":0.00038909,"V":140893.80771162,"T":"2017-09-16T20:20:00","BV":55.09711963},{"O":0.00038909,"H":0.00039999,"L":0.00038865,"C":0.00039699,"V":94039.74420333,"T":"2017-09-16T20:25:00","BV":37.16392577},{"O":0.00039559,"H":0.00039992,"L":0.00038911,"C":0.00039690,"V":32516.72976248,"T":"2017-09-16T20:30:00","BV":12.83415916},{"O":0.00039690,"H":0.00039690,"L":0.00038765,"C":0.00038808,"V":68063.79729991,"T":"2017-09-16T20:35:00","BV":26.49721193},{"O":0.00039120,"H":0.00039200,"L":0.00038748,"C":0.00039200,"V":67700.71051157,"T":"2017-09-16T20:40:00","BV":26.32766789},{"O":0.00039200,"H":0.00039200,"L":0.00038593,"C":0.00038697,"V":53931.66088349,"T":"2017-09-16T20:45:00","BV":20.90332450},{"O":0.00038697,"H":0.00038773,"L":0.00037701,"C":0.00038773,"V":76097.61600622,"T":"2017-09-16T20:50:00","BV":29.01187453},{"O":0.00038773,"H":0.00038883,"L":0.00038300,"C":0.00038411,"V":33491.61409481,"T":"2017-09-16T20:55:00","BV":12.91377784},{"O":0.00038411,"H":0.00038490,"L":0.00037900,"C":0.00038474,"V":57985.95299056,"T":"2017-09-16T21:00:00","BV":22.14099761},{"O":0.00038458,"H":0.00038458,"L":0.00037701,"C":0.00037701,"V":51136.27885341,"T":"2017-09-16T21:05:00","BV":19.40827408},{"O":0.00037701,"H":0.00038300,"L":0.00037100,"C":0.00037482,"V":83480.34608717,"T":"2017-09-16T21:10:00","BV":31.27372645},{"O":0.00037600,"H":0.00037600,"L":0.00037107,"C":0.00037108,"V":45773.07289682,"T":"2017-09-16T21:15:00","BV":17.04409329},{"O":0.00037108,"H":0.00037660,"L":0.00037108,"C":0.00037599,"V":26503.70603673,"T":"2017-09-16T21:20:00","BV":9.89778092},{"O":0.00037500,"H":0.00037599,"L":0.00037211,"C":0.00037360,"V":29704.74093835,"T":"2017-09-16T21:25:00","BV":11.09996322},{"O":0.00037360,"H":0.00037500,"L":0.00036500,"C":0.00036610,"V":67535.99872731,"T":"2017-09-16T21:30:00","BV":25.00353903},{"O":0.00036898,"H":0.00036950,"L":0.00035928,"C":0.00036400,"V":116407.47641748,"T":"2017-09-16T21:35:00","BV":42.25326741},{"O":0.00036398,"H":0.00036800,"L":0.00036092,"C":0.00036344,"V":38010.75831596,"T":"2017-09-16T21:40:00","BV":13.82625171},{"O":0.00036344,"H":0.00036344,"L":0.00035090,"C":0.00035300,"V":86898.83674520,"T":"2017-09-16T21:45:00","BV":30.89468828},{"O":0.00035309,"H":0.00036000,"L":0.00035196,"C":0.00035500,"V":53453.65166618,"T":"2017-09-16T21:50:00","BV":18.98098335},{"O":0.00035622,"H":0.00037790,"L":0.00035569,"C":0.00037700,"V":84085.57936560,"T":"2017-09-16T21:55:00","BV":31.01581121},{"O":0.00037456,"H":0.00038010,"L":0.00036930,"C":0.00038010,"V":76836.00596068,"T":"2017-09-16T22:00:00","BV":28.86983234},{"O":0.00037706,"H":0.00040500,"L":0.00037706,"C":0.00038500,"V":217108.31228409,"T":"2017-09-16T22:05:00","BV":84.74735189},{"O":0.00038947,"H":0.00038954,"L":0.00037702,"C":0.00038370,"V":46250.06725587,"T":"2017-09-16T22:10:00","BV":17.71935748},{"O":0.00038370,"H":0.00038910,"L":0.00037922,"C":0.00038699,"V":34292.90231073,"T":"2017-09-16T22:15:00","BV":13.23319073},{"O":0.00038700,"H":0.00039115,"L":0.00038699,"C":0.00038900,"V":36106.77637431,"T":"2017-09-16T22:20:00","BV":14.07058777},{"O":0.00038900,"H":0.00039396,"L":0.00038888,"C":0.00039292,"V":41563.40299445,"T":"2017-09-16T22:25:00","BV":16.23314932},{"O":0.00039292,"H":0.00039500,"L":0.00039003,"C":0.00039320,"V":46714.16272975,"T":"2017-09-16T22:30:00","BV":18.38983378},{"O":0.00039034,"H":0.00039200,"L":0.00038916,"C":0.00039050,"V":99422.43977409,"T":"2017-09-16T22:35:00","BV":38.80695527},{"O":0.00039050,"H":0.00039050,"L":0.00037300,"C":0.00037648,"V":49257.60427744,"T":"2017-09-16T22:40:00","BV":18.70901690},{"O":0.00037907,"H":0.00038602,"L":0.00037700,"C":0.00038292,"V":10678.36253100,"T":"2017-09-16T22:45:00","BV":4.07865423},{"O":0.00038292,"H":0.00038398,"L":0.00037925,"C":0.00038396,"V":9371.81255093,"T":"2017-09-16T22:50:00","BV":3.58967546},{"O":0.00038395,"H":0.00038396,"L":0.00037925,"C":0.00038100,"V":14605.29168771,"T":"2017-09-16T22:55:00","BV":5.55364132},{"O":0.00038388,"H":0.00038388,"L":0.00037925,"C":0.00038100,"V":13723.96168588,"T":"2017-09-16T23:00:00","BV":5.23939785},{"O":0.00038100,"H":0.00038379,"L":0.00036620,"C":0.00036934,"V":98060.83233662,"T":"2017-09-16T23:05:00","BV":36.73897188},{"O":0.00036944,"H":0.00038209,"L":0.00036943,"C":0.00038158,"V":21112.56736065,"T":"2017-09-16T23:10:00","BV":8.00948884},{"O":0.00038143,"H":0.00038200,"L":0.00037820,"C":0.00038200,"V":49719.12930029,"T":"2017-09-16T23:15:00","BV":18.94472332},{"O":0.00038000,"H":0.00038379,"L":0.00037990,"C":0.00037990,"V":103743.80255755,"T":"2017-09-16T23:20:00","BV":39.75750826},{"O":0.00037990,"H":0.00038300,"L":0.00037600,"C":0.00038000,"V":9605.94376118,"T":"2017-09-16T23:25:00","BV":3.64290947},{"O":0.00038000,"H":0.00038190,"L":0.00038000,"C":0.00038100,"V":44820.29098476,"T":"2017-09-16T23:30:00","BV":17.03515619},{"O":0.00038100,"H":0.00038100,"L":0.00037606,"C":0.00038001,"V":8905.38486233,"T":"2017-09-16T23:35:00","BV":3.38976068},{"O":0.00038000,"H":0.00038001,"L":0.00038000,"C":0.00038000,"V":6493.66068711,"T":"2017-09-16T23:40:00","BV":2.46759098},{"O":0.00037749,"H":0.00038000,"L":0.00037530,"C":0.00037530,"V":12089.90682392,"T":"2017-09-16T23:45:00","BV":4.54962491},{"O":0.00037531,"H":0.00038180,"L":0.00037189,"C":0.00038180,"V":32204.93515937,"T":"2017-09-16T23:50:00","BV":12.17254773},{"O":0.00038180,"H":0.00038287,"L":0.00038180,"C":0.00038287,"V":7713.13573353,"T":"2017-09-16T23:55:00","BV":2.94668556},{"O":0.00038287,"H":0.00038287,"L":0.00038202,"C":0.00038244,"V":4106.10049784,"T":"2017-09-17T00:00:00","BV":1.57065480},{"O":0.00038202,"H":0.00038203,"L":0.00038103,"C":0.00038103,"V":2299.75078926,"T":"2017-09-17T00:05:00","BV":0.87671841},{"O":0.00038100,"H":0.00038100,"L":0.00037550,"C":0.00037817,"V":22678.48124277,"T":"2017-09-17T00:10:00","BV":8.54476877},{"O":0.00037820,"H":0.00037820,"L":0.00037711,"C":0.00037817,"V":3776.62064274,"T":"2017-09-17T00:15:00","BV":1.42753504},{"O":0.00037719,"H":0.00037998,"L":0.00037550,"C":0.00037998,"V":13252.27722839,"T":"2017-09-17T00:20:00","BV":4.99411997},{"O":0.00037700,"H":0.00037817,"L":0.00037500,"C":0.00037776,"V":19993.00518189,"T":"2017-09-17T00:25:00","BV":7.50358263},{"O":0.00037776,"H":0.00037999,"L":0.00037768,"C":0.00037997,"V":6398.43536140,"T":"2017-09-17T00:30:00","BV":2.42354139},{"O":0.00037999,"H":0.00038148,"L":0.00037997,"C":0.00038148,"V":21395.11344386,"T":"2017-09-17T00:35:00","BV":8.13935316},{"O":0.00038150,"H":0.00038203,"L":0.00038148,"C":0.00038203,"V":10409.23617241,"T":"2017-09-17T00:40:00","BV":3.97593451},{"O":0.00038233,"H":0.00038400,"L":0.00038200,"C":0.00038280,"V":13555.55560779,"T":"2017-09-17T00:45:00","BV":5.19824486},{"O":0.00038280,"H":0.00038500,"L":0.00038199,"C":0.00038277,"V":6956.15117468,"T":"2017-09-17T00:50:00","BV":2.66690028},{"O":0.00038405,"H":0.00038405,"L":0.00038277,"C":0.00038400,"V":4092.78665356,"T":"2017-09-17T00:55:00","BV":1.57063669},{"O":0.00038400,"H":0.00038404,"L":0.00038279,"C":0.00038354,"V":2861.51233245,"T":"2017-09-17T01:00:00","BV":1.09786459},{"O":0.00038354,"H":0.00038404,"L":0.00038302,"C":0.00038402,"V":3814.24229180,"T":"2017-09-17T01:05:00","BV":1.46238476},{"O":0.00038400,"H":0.00038400,"L":0.00038303,"C":0.00038400,"V":4814.57292374,"T":"2017-09-17T01:10:00","BV":1.84701337},{"O":0.00038350,"H":0.00038405,"L":0.00038300,"C":0.00038405,"V":14784.64391268,"T":"2017-09-17T01:15:00","BV":5.66526411},{"O":0.00038400,"H":0.00038899,"L":0.00038400,"C":0.00038707,"V":16974.04784491,"T":"2017-09-17T01:20:00","BV":6.55845312},{"O":0.00038709,"H":0.00038944,"L":0.00038417,"C":0.00038924,"V":8683.92721686,"T":"2017-09-17T01:25:00","BV":3.36740795},{"O":0.00038924,"H":0.00039200,"L":0.00038924,"C":0.00039200,"V":13438.10085217,"T":"2017-09-17T01:30:00","BV":5.24048770},{"O":0.00039200,"H":0.00040200,"L":0.00039147,"C":0.00040109,"V":99290.11098310,"T":"2017-09-17T01:35:00","BV":39.58822466},{"O":0.00040200,"H":0.00040602,"L":0.00039657,"C":0.00039979,"V":61263.87734606,"T":"2017-09-17T01:40:00","BV":24.59809704},{"O":0.00039750,"H":0.00039970,"L":0.00039314,"C":0.00039700,"V":14247.62903369,"T":"2017-09-17T01:45:00","BV":5.63661411},{"O":0.00039899,"H":0.00039899,"L":0.00039500,"C":0.00039698,"V":13605.05998159,"T":"2017-09-17T01:50:00","BV":5.39906420},{"O":0.00039698,"H":0.00040156,"L":0.00039507,"C":0.00040100,"V":25724.62622750,"T":"2017-09-17T01:55:00","BV":10.28754772},{"O":0.00040100,"H":0.00040400,"L":0.00039507,"C":0.00039520,"V":16449.41595887,"T":"2017-09-17T02:00:00","BV":6.58474295},{"O":0.00039520,"H":0.00040400,"L":0.00039520,"C":0.00039888,"V":9081.09804676,"T":"2017-09-17T02:05:00","BV":3.63627997},{"O":0.00040180,"H":0.00040379,"L":0.00039600,"C":0.00039600,"V":6747.98184444,"T":"2017-09-17T02:10:00","BV":2.69616748},{"O":0.00039980,"H":0.00039980,"L":0.00039600,"C":0.00039700,"V":13861.65807792,"T":"2017-09-17T02:15:00","BV":5.51426434},{"O":0.00039683,"H":0.00039978,"L":0.00039000,"C":0.00039501,"V":18265.28425699,"T":"2017-09-17T02:20:00","BV":7.20446677},{"O":0.00039501,"H":0.00039700,"L":0.00039500,"C":0.00039699,"V":4947.71849726,"T":"2017-09-17T02:25:00","BV":1.95941218},{"O":0.00039600,"H":0.00039790,"L":0.00038990,"C":0.00039790,"V":13871.75836518,"T":"2017-09-17T02:30:00","BV":5.47456374},{"O":0.00039791,"H":0.00039792,"L":0.00039708,"C":0.00039792,"V":16504.02405707,"T":"2017-09-17T02:35:00","BV":6.56720778},{"O":0.00039790,"H":0.00039850,"L":0.00039708,"C":0.00039850,"V":7012.56018504,"T":"2017-09-17T02:40:00","BV":2.78787748},{"O":0.00039800,"H":0.00039977,"L":0.00039800,"C":0.00039880,"V":14727.99348723,"T":"2017-09-17T02:45:00","BV":5.87481693},{"O":0.00039977,"H":0.00040499,"L":0.00039970,"C":0.00040000,"V":25115.12507166,"T":"2017-09-17T02:50:00","BV":10.06659740},{"O":0.00040300,"H":0.00040500,"L":0.00040100,"C":0.00040483,"V":21770.66462828,"T":"2017-09-17T02:55:00","BV":8.80062690},{"O":0.00040483,"H":0.00040503,"L":0.00040000,"C":0.00040100,"V":28400.16536484,"T":"2017-09-17T03:00:00","BV":11.43665577},{"O":0.00040100,"H":0.00040100,"L":0.00039100,"C":0.00039500,"V":25370.57146655,"T":"2017-09-17T03:05:00","BV":10.07131058},{"O":0.00039500,"H":0.00039685,"L":0.00039050,"C":0.00039652,"V":13121.71573629,"T":"2017-09-17T03:10:00","BV":5.13833294},{"O":0.00039685,"H":0.00040503,"L":0.00039673,"C":0.00039998,"V":26242.80965519,"T":"2017-09-17T03:15:00","BV":10.53912534},{"O":0.00039998,"H":0.00039998,"L":0.00039569,"C":0.00039569,"V":6457.98976598,"T":"2017-09-17T03:20:00","BV":2.56906491},{"O":0.00039550,"H":0.00039569,"L":0.00039050,"C":0.00039050,"V":12374.27265951,"T":"2017-09-17T03:25:00","BV":4.84903357},{"O":0.00039081,"H":0.00039569,"L":0.00039050,"C":0.00039545,"V":15748.46161914,"T":"2017-09-17T03:30:00","BV":6.21492700},{"O":0.00039251,"H":0.00040000,"L":0.00039204,"C":0.00039233,"V":13671.14532304,"T":"2017-09-17T03:35:00","BV":5.41510258},{"O":0.00039250,"H":0.00039499,"L":0.00038990,"C":0.00039343,"V":13627.71482097,"T":"2017-09-17T03:40:00","BV":5.33376399},{"O":0.00039342,"H":0.00039342,"L":0.00038550,"C":0.00038900,"V":31044.73784893,"T":"2017-09-17T03:45:00","BV":12.09856954},{"O":0.00038900,"H":0.00039000,"L":0.00038397,"C":0.00038524,"V":15619.64996658,"T":"2017-09-17T03:50:00","BV":6.04932874},{"O":0.00038569,"H":0.00038939,"L":0.00038120,"C":0.00038444,"V":34196.51482999,"T":"2017-09-17T03:55:00","BV":13.09351705},{"O":0.00038499,"H":0.00038500,"L":0.00038210,"C":0.00038400,"V":11843.96115738,"T":"2017-09-17T04:00:00","BV":4.54567104},{"O":0.00038350,"H":0.00038568,"L":0.00038210,"C":0.00038560,"V":17064.41168928,"T":"2017-09-17T04:05:00","BV":6.55020757},{"O":0.00038560,"H":0.00038560,"L":0.00038100,"C":0.00038500,"V":9821.34783244,"T":"2017-09-17T04:10:00","BV":3.76418676},{"O":0.00038560,"H":0.00039100,"L":0.00038500,"C":0.00039100,"V":10238.97553116,"T":"2017-09-17T04:15:00","BV":3.97134608},{"O":0.00039100,"H":0.00040000,"L":0.00039100,"C":0.00039300,"V":26571.12818406,"T":"2017-09-17T04:20:00","BV":10.55944974},{"O":0.00039300,"H":0.00039600,"L":0.00039294,"C":0.00039482,"V":24607.61827510,"T":"2017-09-17T04:25:00","BV":9.69740488},{"O":0.00039294,"H":0.00039294,"L":0.00038500,"C":0.00038600,"V":15391.64796688,"T":"2017-09-17T04:30:00","BV":5.95790654},{"O":0.00038550,"H":0.00038999,"L":0.00038500,"C":0.00038678,"V":11022.42361462,"T":"2017-09-17T04:35:00","BV":4.27011700},{"O":0.00038678,"H":0.00038678,"L":0.00037843,"C":0.00038113,"V":37265.58204947,"T":"2017-09-17T04:40:00","BV":14.21936474},{"O":0.00038000,"H":0.00038113,"L":0.00037301,"C":0.00037480,"V":31425.66987110,"T":"2017-09-17T04:45:00","BV":11.81688499},{"O":0.00037481,"H":0.00037510,"L":0.00037020,"C":0.00037100,"V":37130.71988161,"T":"2017-09-17T04:50:00","BV":13.83173170},{"O":0.00037040,"H":0.00037510,"L":0.00037030,"C":0.00037101,"V":27044.19419000,"T":"2017-09-17T04:55:00","BV":10.06472632},{"O":0.00037400,"H":0.00037499,"L":0.00036900,"C":0.00036950,"V":52806.04596790,"T":"2017-09-17T05:00:00","BV":19.62499390},{"O":0.00037003,"H":0.00037499,"L":0.00036662,"C":0.00036707,"V":37486.11674848,"T":"2017-09-17T05:05:00","BV":13.84017942},{"O":0.00036901,"H":0.00037379,"L":0.00036530,"C":0.00036650,"V":34307.59514076,"T":"2017-09-17T05:10:00","BV":12.58066501},{"O":0.00036610,"H":0.00036610,"L":0.00036311,"C":0.00036366,"V":44637.07939084,"T":"2017-09-17T05:15:00","BV":16.28763452},{"O":0.00036366,"H":0.00036424,"L":0.00036100,"C":0.00036123,"V":22574.60954035,"T":"2017-09-17T05:20:00","BV":8.17828551},{"O":0.00036123,"H":0.00036167,"L":0.00035591,"C":0.00035591,"V":63164.16142013,"T":"2017-09-17T05:25:00","BV":22.61575336},{"O":0.00035599,"H":0.00036715,"L":0.00035510,"C":0.00036399,"V":68918.91898999,"T":"2017-09-17T05:30:00","BV":24.74766212},{"O":0.00036399,"H":0.00036399,"L":0.00036000,"C":0.00036000,"V":8312.17895428,"T":"2017-09-17T05:35:00","BV":2.99478295},{"O":0.00036200,"H":0.00036200,"L":0.00036012,"C":0.00036197,"V":17716.57058232,"T":"2017-09-17T05:40:00","BV":6.39668920},{"O":0.00036018,"H":0.00036200,"L":0.00036000,"C":0.00036000,"V":14103.19324480,"T":"2017-09-17T05:45:00","BV":5.09033283},{"O":0.00036200,"H":0.00036300,"L":0.00035910,"C":0.00036017,"V":25576.32680444,"T":"2017-09-17T05:50:00","BV":9.23639296},{"O":0.00036297,"H":0.00036699,"L":0.00036297,"C":0.00036688,"V":15581.29995873,"T":"2017-09-17T05:55:00","BV":5.70670324},{"O":0.00036688,"H":0.00036721,"L":0.00036610,"C":0.00036721,"V":19283.94584969,"T":"2017-09-17T06:00:00","BV":7.07498785},{"O":0.00036721,"H":0.00036721,"L":0.00036410,"C":0.00036500,"V":20893.41273701,"T":"2017-09-17T06:05:00","BV":7.64932767},{"O":0.00036599,"H":0.00036599,"L":0.00036410,"C":0.00036410,"V":10257.45140326,"T":"2017-09-17T06:10:00","BV":3.73726988},{"O":0.00036420,"H":0.00036590,"L":0.00036001,"C":0.00036001,"V":30195.35568753,"T":"2017-09-17T06:15:00","BV":10.98636501},{"O":0.00036019,"H":0.00036190,"L":0.00035603,"C":0.00035998,"V":18085.55014931,"T":"2017-09-17T06:20:00","BV":6.49457682},{"O":0.00035801,"H":0.00036305,"L":0.00035701,"C":0.00036246,"V":23571.78411969,"T":"2017-09-17T06:25:00","BV":8.50425915},{"O":0.00036246,"H":0.00036247,"L":0.00035350,"C":0.00035350,"V":78400.23687462,"T":"2017-09-17T06:30:00","BV":27.89629605},{"O":0.00035350,"H":0.00035970,"L":0.00035140,"C":0.00035140,"V":44868.14271330,"T":"2017-09-17T06:35:00","BV":15.82041922},{"O":0.00035135,"H":0.00035156,"L":0.00033822,"C":0.00034218,"V":173410.11492842,"T":"2017-09-17T06:40:00","BV":59.70949703},{"O":0.00034317,"H":0.00034950,"L":0.00034060,"C":0.00034488,"V":54381.88309603,"T":"2017-09-17T06:45:00","BV":18.79634952},{"O":0.00034224,"H":0.00034488,"L":0.00033476,"C":0.00033999,"V":60902.20047904,"T":"2017-09-17T06:50:00","BV":20.70767459},{"O":0.00033999,"H":0.00034488,"L":0.00033907,"C":0.00034300,"V":25103.76864855,"T":"2017-09-17T06:55:00","BV":8.56633523},{"O":0.00034300,"H":0.00034797,"L":0.00034201,"C":0.00034663,"V":26262.18334768,"T":"2017-09-17T07:00:00","BV":9.03963565},{"O":0.00034738,"H":0.00034797,"L":0.00034500,"C":0.00034750,"V":22293.18382459,"T":"2017-09-17T07:05:00","BV":7.74252406},{"O":0.00034765,"H":0.00035930,"L":0.00034750,"C":0.00035550,"V":75593.87214193,"T":"2017-09-17T07:10:00","BV":26.81640231},{"O":0.00035400,"H":0.00035736,"L":0.00034500,"C":0.00035000,"V":28728.36180798,"T":"2017-09-17T07:15:00","BV":10.04863965},{"O":0.00034919,"H":0.00035700,"L":0.00034919,"C":0.00035373,"V":18105.47342342,"T":"2017-09-17T07:20:00","BV":6.40042716},{"O":0.00035373,"H":0.00035929,"L":0.00035004,"C":0.00035799,"V":31675.35473680,"T":"2017-09-17T07:25:00","BV":11.29184267},{"O":0.00035798,"H":0.00036197,"L":0.00035209,"C":0.00036197,"V":21430.40726157,"T":"2017-09-17T07:30:00","BV":7.69731038},{"O":0.00036197,"H":0.00036247,"L":0.00035899,"C":0.00036241,"V":28262.32548890,"T":"2017-09-17T07:35:00","BV":10.20749356},{"O":0.00036241,"H":0.00036589,"L":0.00036226,"C":0.00036300,"V":47594.43469487,"T":"2017-09-17T07:40:00","BV":17.30931312},{"O":0.00036226,"H":0.00036545,"L":0.00035804,"C":0.00036544,"V":22430.51796198,"T":"2017-09-17T07:45:00","BV":8.07247808},{"O":0.00036542,"H":0.00036542,"L":0.00035568,"C":0.00036000,"V":23986.94843128,"T":"2017-09-17T07:50:00","BV":8.66537486},{"O":0.00035850,"H":0.00036206,"L":0.00035136,"C":0.00035555,"V":34467.88380949,"T":"2017-09-17T07:55:00","BV":12.21350222},{"O":0.00035550,"H":0.00035555,"L":0.00034766,"C":0.00034780,"V":26903.62185707,"T":"2017-09-17T08:00:00","BV":9.44934488},{"O":0.00034780,"H":0.00034871,"L":0.00034269,"C":0.00034320,"V":50795.91058553,"T":"2017-09-17T08:05:00","BV":17.50632827},{"O":0.00034420,"H":0.00034480,"L":0.00033924,"C":0.00033924,"V":44910.36418511,"T":"2017-09-17T08:10:00","BV":15.38753482},{"O":0.00033965,"H":0.00033965,"L":0.00033256,"C":0.00033310,"V":56645.68480718,"T":"2017-09-17T08:15:00","BV":19.00924692},{"O":0.00033310,"H":0.00033329,"L":0.00032108,"C":0.00032108,"V":110640.86742062,"T":"2017-09-17T08:20:00","BV":36.21053654},{"O":0.00032460,"H":0.00033741,"L":0.00032110,"C":0.00033100,"V":77383.87051729,"T":"2017-09-17T08:25:00","BV":25.45477641},{"O":0.00033100,"H":0.00033692,"L":0.00032100,"C":0.00033692,"V":97688.52669923,"T":"2017-09-17T08:30:00","BV":32.06033645},{"O":0.00033300,"H":0.00034318,"L":0.00033000,"C":0.00034298,"V":109430.30893482,"T":"2017-09-17T08:35:00","BV":36.98556509},{"O":0.00034200,"H":0.00035011,"L":0.00034200,"C":0.00034890,"V":46447.30709170,"T":"2017-09-17T08:40:00","BV":16.17937090},{"O":0.00034888,"H":0.00035566,"L":0.00034540,"C":0.00035000,"V":52462.74618957,"T":"2017-09-17T08:45:00","BV":18.46350638},{"O":0.00035026,"H":0.00035026,"L":0.00033802,"C":0.00034842,"V":38081.86595216,"T":"2017-09-17T08:50:00","BV":13.09660091},{"O":0.00034842,"H":0.00035422,"L":0.00034700,"C":0.00034750,"V":36589.89869081,"T":"2017-09-17T08:55:00","BV":12.78924198},{"O":0.00034750,"H":0.00035611,"L":0.00034750,"C":0.00035305,"V":12408.39900370,"T":"2017-09-17T09:00:00","BV":4.34033945},{"O":0.00035300,"H":0.00036155,"L":0.00034600,"C":0.00036132,"V":20814.00054833,"T":"2017-09-17T09:05:00","BV":7.42047252},{"O":0.00036132,"H":0.00036999,"L":0.00036112,"C":0.00036990,"V":30792.25203186,"T":"2017-09-17T09:10:00","BV":11.25150658},{"O":0.00036990,"H":0.00037500,"L":0.00036612,"C":0.00037040,"V":92043.64339557,"T":"2017-09-17T09:15:00","BV":34.10421303},{"O":0.00036991,"H":0.00037013,"L":0.00036604,"C":0.00037013,"V":20196.05213087,"T":"2017-09-17T09:20:00","BV":7.44996744},{"O":0.00037013,"H":0.00037500,"L":0.00037013,"C":0.00037379,"V":24484.67976766,"T":"2017-09-17T09:25:00","BV":9.11551361},{"O":0.00037379,"H":0.00037699,"L":0.00037379,"C":0.00037692,"V":37959.25186404,"T":"2017-09-17T09:30:00","BV":14.24485707},{"O":0.00037537,"H":0.00037761,"L":0.00037400,"C":0.00037400,"V":33240.79720249,"T":"2017-09-17T09:35:00","BV":12.48289009},{"O":0.00037400,"H":0.00038000,"L":0.00037200,"C":0.00037227,"V":20531.35596546,"T":"2017-09-17T09:40:00","BV":7.71462494},{"O":0.00037300,"H":0.00037999,"L":0.00037250,"C":0.00037999,"V":15536.16814984,"T":"2017-09-17T09:45:00","BV":5.87999368},{"O":0.00037980,"H":0.00039201,"L":0.00037980,"C":0.00039201,"V":126723.03564210,"T":"2017-09-17T09:50:00","BV":49.02954870},{"O":0.00039201,"H":0.00039201,"L":0.00038200,"C":0.00038700,"V":49688.44815029,"T":"2017-09-17T09:55:00","BV":19.23573412},{"O":0.00038610,"H":0.00038700,"L":0.00037422,"C":0.00037899,"V":37396.16234208,"T":"2017-09-17T10:00:00","BV":14.16095207},{"O":0.00037505,"H":0.00038534,"L":0.00037213,"C":0.00038397,"V":44288.83131961,"T":"2017-09-17T10:05:00","BV":16.71666278},{"O":0.00038115,"H":0.00038889,"L":0.00038000,"C":0.00038534,"V":43220.91776792,"T":"2017-09-17T10:10:00","BV":16.63047536},{"O":0.00038534,"H":0.00038582,"L":0.00038005,"C":0.00038450,"V":16975.13642934,"T":"2017-09-17T10:15:00","BV":6.53068022},{"O":0.00038450,"H":0.00038450,"L":0.00037827,"C":0.00037828,"V":29972.28730710,"T":"2017-09-17T10:20:00","BV":11.42966223},{"O":0.00037820,"H":0.00037828,"L":0.00037500,"C":0.00037500,"V":14175.65878127,"T":"2017-09-17T10:25:00","BV":5.32602043},{"O":0.00037501,"H":0.00037501,"L":0.00036356,"C":0.00036500,"V":59510.65650264,"T":"2017-09-17T10:30:00","BV":21.98912274},{"O":0.00036500,"H":0.00037007,"L":0.00036260,"C":0.00037007,"V":25856.24670068,"T":"2017-09-17T10:35:00","BV":9.48594539},{"O":0.00037239,"H":0.00037500,"L":0.00036635,"C":0.00036996,"V":20550.19018784,"T":"2017-09-17T10:40:00","BV":7.64185069},{"O":0.00036996,"H":0.00036996,"L":0.00036518,"C":0.00036908,"V":8710.44433643,"T":"2017-09-17T10:45:00","BV":3.20484443},{"O":0.00036908,"H":0.00036996,"L":0.00036578,"C":0.00036900,"V":6726.22965903,"T":"2017-09-17T10:50:00","BV":2.48250747},{"O":0.00036700,"H":0.00036885,"L":0.00036570,"C":0.00036800,"V":2704.47221885,"T":"2017-09-17T10:55:00","BV":0.99100029},{"O":0.00036800,"H":0.00036869,"L":0.00036000,"C":0.00036000,"V":23724.25062547,"T":"2017-09-17T11:00:00","BV":8.62227151},{"O":0.00036221,"H":0.00036221,"L":0.00035996,"C":0.00036220,"V":10540.75628127,"T":"2017-09-17T11:05:00","BV":3.80595168},{"O":0.00036220,"H":0.00036596,"L":0.00036100,"C":0.00036400,"V":5392.96511377,"T":"2017-09-17T11:10:00","BV":1.95610787},{"O":0.00036300,"H":0.00036400,"L":0.00035800,"C":0.00036242,"V":22557.69534641,"T":"2017-09-17T11:15:00","BV":8.10230887},{"O":0.00036232,"H":0.00036653,"L":0.00036008,"C":0.00036540,"V":13180.87652879,"T":"2017-09-17T11:20:00","BV":4.79998674},{"O":0.00036322,"H":0.00036869,"L":0.00036322,"C":0.00036599,"V":12465.09826314,"T":"2017-09-17T11:25:00","BV":4.56551301},{"O":0.00036715,"H":0.00036715,"L":0.00035753,"C":0.00035850,"V":18615.77254485,"T":"2017-09-17T11:30:00","BV":6.69843162},{"O":0.00036289,"H":0.00036700,"L":0.00035896,"C":0.00036700,"V":7248.76970716,"T":"2017-09-17T11:35:00","BV":2.62635990},{"O":0.00036700,"H":0.00036869,"L":0.00036315,"C":0.00036750,"V":6994.52728344,"T":"2017-09-17T11:40:00","BV":2.56361745},{"O":0.00036546,"H":0.00036569,"L":0.00035753,"C":0.00035766,"V":20972.68997697,"T":"2017-09-17T11:45:00","BV":7.56295344},{"O":0.00035766,"H":0.00036094,"L":0.00035628,"C":0.00035700,"V":19421.55806137,"T":"2017-09-17T11:50:00","BV":6.94296173},{"O":0.00035700,"H":0.00035999,"L":0.00035501,"C":0.00035997,"V":29741.45134142,"T":"2017-09-17T11:55:00","BV":10.60397994},{"O":0.00035997,"H":0.00036122,"L":0.00035724,"C":0.00036122,"V":5644.02895071,"T":"2017-09-17T12:00:00","BV":2.03331600},{"O":0.00036122,"H":0.00036420,"L":0.00035503,"C":0.00036420,"V":13839.74580910,"T":"2017-09-17T12:05:00","BV":4.96775776},{"O":0.00036342,"H":0.00036554,"L":0.00036170,"C":0.00036500,"V":20521.11877733,"T":"2017-09-17T12:10:00","BV":7.48601243},{"O":0.00036553,"H":0.00036873,"L":0.00036553,"C":0.00036873,"V":6476.54677153,"T":"2017-09-17T12:15:00","BV":2.37774357},{"O":0.00036873,"H":0.00036950,"L":0.00036555,"C":0.00036900,"V":10654.44796810,"T":"2017-09-17T12:20:00","BV":3.91749911},{"O":0.00036564,"H":0.00037000,"L":0.00036556,"C":0.00037000,"V":25428.81275899,"T":"2017-09-17T12:25:00","BV":9.38281621},{"O":0.00037079,"H":0.00037541,"L":0.00037010,"C":0.00037540,"V":17314.28673488,"T":"2017-09-17T12:30:00","BV":6.45417768},{"O":0.00037540,"H":0.00038600,"L":0.00036890,"C":0.00037400,"V":44974.28305468,"T":"2017-09-17T12:35:00","BV":17.03541257},{"O":0.00037734,"H":0.00038271,"L":0.00037500,"C":0.00037550,"V":52808.04734719,"T":"2017-09-17T12:40:00","BV":20.00343082},{"O":0.00037620,"H":0.00037889,"L":0.00037498,"C":0.00037610,"V":6801.79379793,"T":"2017-09-17T12:45:00","BV":2.55309933},{"O":0.00037611,"H":0.00038250,"L":0.00037514,"C":0.00038250,"V":33766.05208116,"T":"2017-09-17T12:50:00","BV":12.79156587},{"O":0.00037825,"H":0.00038111,"L":0.00037772,"C":0.00038111,"V":3881.13236459,"T":"2017-09-17T12:55:00","BV":1.47469520},{"O":0.00038110,"H":0.00038200,"L":0.00037511,"C":0.00037511,"V":36953.15933608,"T":"2017-09-17T13:00:00","BV":14.00487961},{"O":0.00037511,"H":0.00037600,"L":0.00037002,"C":0.00037087,"V":22618.78242347,"T":"2017-09-17T13:05:00","BV":8.47808730},{"O":0.00037086,"H":0.00037167,"L":0.00036909,"C":0.00037088,"V":15694.26122576,"T":"2017-09-17T13:10:00","BV":5.80877317},{"O":0.00037089,"H":0.00037511,"L":0.00037089,"C":0.00037462,"V":2486.76318135,"T":"2017-09-17T13:15:00","BV":0.92984856},{"O":0.00037167,"H":0.00037809,"L":0.00037092,"C":0.00037809,"V":10644.67245279,"T":"2017-09-17T13:20:00","BV":3.98598978},{"O":0.00037516,"H":0.00037600,"L":0.00037300,"C":0.00037300,"V":7211.22136255,"T":"2017-09-17T13:25:00","BV":2.70337877},{"O":0.00037277,"H":0.00037300,"L":0.00036834,"C":0.00036945,"V":23268.63086859,"T":"2017-09-17T13:30:00","BV":8.60484917},{"O":0.00037299,"H":0.00037299,"L":0.00036837,"C":0.00037298,"V":11728.59818606,"T":"2017-09-17T13:35:00","BV":4.34099672},{"O":0.00037298,"H":0.00037499,"L":0.00037001,"C":0.00037018,"V":8923.44616285,"T":"2017-09-17T13:40:00","BV":3.32315203},{"O":0.00037316,"H":0.00037434,"L":0.00036834,"C":0.00037316,"V":53980.84778082,"T":"2017-09-17T13:45:00","BV":19.97179099},{"O":0.00037027,"H":0.00037312,"L":0.00036938,"C":0.00037312,"V":45510.82331927,"T":"2017-09-17T13:50:00","BV":16.83792745},{"O":0.00037311,"H":0.00037311,"L":0.00035992,"C":0.00036540,"V":67201.02046213,"T":"2017-09-17T13:55:00","BV":24.44350817},{"O":0.00036540,"H":0.00037000,"L":0.00036117,"C":0.00037000,"V":26092.12389482,"T":"2017-09-17T14:00:00","BV":9.56581143},{"O":0.00037000,"H":0.00037221,"L":0.00036600,"C":0.00037122,"V":35193.02275968,"T":"2017-09-17T14:05:00","BV":13.04257064},{"O":0.00037061,"H":0.00037399,"L":0.00037061,"C":0.00037378,"V":11467.24563223,"T":"2017-09-17T14:10:00","BV":4.27187416},{"O":0.00037103,"H":0.00037494,"L":0.00037001,"C":0.00037200,"V":14731.69799020,"T":"2017-09-17T14:15:00","BV":5.48838661},{"O":0.00037200,"H":0.00037327,"L":0.00036942,"C":0.00037285,"V":24215.74583256,"T":"2017-09-17T14:20:00","BV":8.97543121},{"O":0.00037285,"H":0.00037300,"L":0.00036456,"C":0.00037000,"V":19914.17420015,"T":"2017-09-17T14:25:00","BV":7.36503197},{"O":0.00037000,"H":0.00037000,"L":0.00036000,"C":0.00036000,"V":45808.98716722,"T":"2017-09-17T14:30:00","BV":16.53750440},{"O":0.00036000,"H":0.00036300,"L":0.00035901,"C":0.00036092,"V":12881.34000138,"T":"2017-09-17T14:35:00","BV":4.64166092},{"O":0.00036042,"H":0.00036300,"L":0.00035910,"C":0.00036260,"V":23430.97768446,"T":"2017-09-17T14:40:00","BV":8.43654280},{"O":0.00036000,"H":0.00036260,"L":0.00035959,"C":0.00036260,"V":334.42329635,"T":"2017-09-17T14:45:00","BV":0.12042238}]}
Reference in New Issue View Git Blame Copy Permalink