1 line
647 KiB
JSON
1 line
647 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.00016999,"H":0.00016999,"L":0.00016999,"C":0.00016999,"V":16330.88000584,"T":"2017-08-28T14:50:00","BV":2.77608626},{"O":0.00016999,"H":0.00016999,"L":0.00016903,"C":0.00016903,"V":363.38944280,"T":"2017-08-28T14:55:00","BV":0.06154985},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016999,"V":6927.41431510,"T":"2017-08-28T15:00:00","BV":1.17195183},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016900,"V":14563.70888366,"T":"2017-08-28T15:05:00","BV":2.47044100},{"O":0.00016890,"H":0.00016890,"L":0.00016888,"C":0.00016889,"V":3289.57591426,"T":"2017-08-28T15:10:00","BV":0.55557754},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":10.00000000,"T":"2017-08-28T15:15:00","BV":0.00168900},{"O":0.00016911,"H":0.00016998,"L":0.00016700,"C":0.00016700,"V":16572.67292472,"T":"2017-08-28T15:20:00","BV":2.79258040},{"O":0.00016720,"H":0.00016720,"L":0.00016720,"C":0.00016720,"V":27.23469910,"T":"2017-08-28T15:25:00","BV":0.00455364},{"O":0.00016997,"H":0.00016997,"L":0.00016997,"C":0.00016997,"V":0.06022395,"T":"2017-08-28T15:30:00","BV":0.00001023},{"O":0.00016997,"H":0.00017000,"L":0.00016700,"C":0.00017000,"V":25165.92985831,"T":"2017-08-28T15:35:00","BV":4.21512887},{"O":0.00017000,"H":0.00017197,"L":0.00016999,"C":0.00017197,"V":1613.65144156,"T":"2017-08-28T15:40:00","BV":0.27513637},{"O":0.00017192,"H":0.00017200,"L":0.00017192,"C":0.00017197,"V":908.93776101,"T":"2017-08-28T15:45:00","BV":0.15631131},{"O":0.00017197,"H":0.00017200,"L":0.00016999,"C":0.00016999,"V":9315.55731504,"T":"2017-08-28T15:50:00","BV":1.58379773},{"O":0.00017197,"H":0.00017197,"L":0.00016459,"C":0.00017180,"V":41787.98035240,"T":"2017-08-28T15:55:00","BV":6.96488669},{"O":0.00017178,"H":0.00017178,"L":0.00016829,"C":0.00016892,"V":104.08997577,"T":"2017-08-28T16:00:00","BV":0.01758152},{"O":0.00017096,"H":0.00017100,"L":0.00017090,"C":0.00017100,"V":3924.74815632,"T":"2017-08-28T16:05:00","BV":0.67108600},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017199,"V":1750.97616043,"T":"2017-08-28T16:10:00","BV":0.30054937},{"O":0.00017199,"H":0.00017238,"L":0.00017100,"C":0.00017200,"V":10164.91725908,"T":"2017-08-28T16:15:00","BV":1.74304360},{"O":0.00017200,"H":0.00017499,"L":0.00017200,"C":0.00017499,"V":54148.80058283,"T":"2017-08-28T16:20:00","BV":9.45318488},{"O":0.00017496,"H":0.00017496,"L":0.00017138,"C":0.00017138,"V":2717.80697773,"T":"2017-08-28T16:25:00","BV":0.46826129},{"O":0.00017478,"H":0.00017478,"L":0.00017115,"C":0.00017188,"V":861.47058645,"T":"2017-08-28T16:30:00","BV":0.14804200},{"O":0.00017187,"H":0.00017460,"L":0.00017000,"C":0.00017460,"V":6274.25645387,"T":"2017-08-28T16:35:00","BV":1.08229473},{"O":0.00017460,"H":0.00017500,"L":0.00017446,"C":0.00017500,"V":24424.51000161,"T":"2017-08-28T16:40:00","BV":4.27170753},{"O":0.00017500,"H":0.00017500,"L":0.00016836,"C":0.00017374,"V":46601.66706003,"T":"2017-08-28T16:45:00","BV":7.93444712},{"O":0.00017373,"H":0.00017472,"L":0.00017299,"C":0.00017472,"V":672.05246156,"T":"2017-08-28T16:50:00","BV":0.11678431},{"O":0.00017394,"H":0.00017800,"L":0.00017300,"C":0.00017748,"V":38402.95651495,"T":"2017-08-28T16:55:00","BV":6.77290897},{"O":0.00017762,"H":0.00017850,"L":0.00017400,"C":0.00017850,"V":31564.94860870,"T":"2017-08-28T17:00:00","BV":5.60694251},{"O":0.00017849,"H":0.00018000,"L":0.00017581,"C":0.00017702,"V":61742.33718837,"T":"2017-08-28T17:05:00","BV":11.07426252},{"O":0.00017900,"H":0.00018000,"L":0.00017900,"C":0.00018000,"V":14690.71247440,"T":"2017-08-28T17:10:00","BV":2.64392419},{"O":0.00018000,"H":0.00018000,"L":0.00017701,"C":0.00017957,"V":4049.74730461,"T":"2017-08-28T17:15:00","BV":0.72515799},{"O":0.00017958,"H":0.00018000,"L":0.00017957,"C":0.00018000,"V":32305.08677514,"T":"2017-08-28T17:20:00","BV":5.81256826},{"O":0.00018001,"H":0.00018391,"L":0.00018000,"C":0.00018391,"V":29666.22225590,"T":"2017-08-28T17:25:00","BV":5.42934246},{"O":0.00018385,"H":0.00018400,"L":0.00018381,"C":0.00018381,"V":12087.71173177,"T":"2017-08-28T17:30:00","BV":2.22232900},{"O":0.00018390,"H":0.000
|