1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.08939998, "H": 0.08939998, "L": 0.08909372, "C": 0.08909374, "V": 81.45320695, "T": "2018-01-20T04:53:00", "BV": 7.26133691}, {"O": 0.08909374, "H": 0.08919993, "L": 0.088787, "C": 0.08879488, "V": 118.27031624, "T": "2018-01-20T04:54:00", "BV": 10.52026947}, {"O": 0.08879488, "H": 0.0889, "L": 0.0887, "C": 0.08870004, "V": 85.40476925, "T": "2018-01-20T04:55:00", "BV": 7.58833373}, {"O": 0.088789, "H": 0.088889, "L": 0.08854403, "C": 0.088889, "V": 66.45296913, "T": "2018-01-20T04:56:00", "BV": 5.89197454}, {"O": 0.08888899, "H": 0.08915344, "L": 0.08859001, "C": 0.08915341, "V": 59.24506869, "T": "2018-01-20T04:57:00", "BV": 5.26448516}, {"O": 0.08915339, "H": 0.08915339, "L": 0.08852688, "C": 0.08852688, "V": 86.02977869, "T": "2018-01-20T04:58:00", "BV": 7.62369924}, {"O": 0.08855403, "H": 0.08915323, "L": 0.08833357, "C": 0.08852688, "V": 88.2281031, "T": "2018-01-20T04:59:00", "BV": 7.80932026}, {"O": 0.08852688, "H": 0.08852688, "L": 0.08820002, "C": 0.08820002, "V": 205.05864901, "T": "2018-01-20T05:00:00", "BV": 18.12433222}, {"O": 0.08821896, "H": 0.08850001, "L": 0.08815, "C": 0.0883, "V": 62.36395087, "T": "2018-01-20T05:01:00", "BV": 5.50649036}, {"O": 0.08821896, "H": 0.0885, "L": 0.0881, "C": 0.0881, "V": 38.04949146, "T": "2018-01-20T05:02:00", "BV": 3.35641585}, {"O": 0.08813074, "H": 0.08849993, "L": 0.08801, "C": 0.08801, "V": 58.24960699, "T": "2018-01-20T05:03:00", "BV": 5.13467639}, {"O": 0.088059, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 89.19454376, "T": "2018-01-20T05:04:00", "BV": 7.87755027}, {"O": 0.08862354, "H": 0.08864033, "L": 0.08801001, "C": 0.08849997, "V": 108.6328114, "T": "2018-01-20T05:05:00", "BV": 9.60657286}, {"O": 0.08851996, "H": 0.08851996, "L": 0.0880102, "C": 0.08849994, "V": 92.38491972, "T": "2018-01-20T05:06:00", "BV": 8.15748269}, {"O": 0.0885, "H": 0.08915342, "L": 0.08849994, "C": 0.0885, "V": 69.25810296, "T": "2018-01-20T05:07:00", "BV": 6.14699054}, {"O": 0.0885, "H": 0.08915342, "L": 0.08814226, "C": 0.0885, "V": 62.30453295, "T": "2018-01-20T05:08:00", "BV": 5.53356051}, {"O": 0.0885, "H": 0.08884172, "L": 0.08801226, "C": 0.08837641, "V": 45.44412759, "T": "2018-01-20T05:09:00", "BV": 4.01090893}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08854578, "V": 44.46155156, "T": "2018-01-20T05:10:00", "BV": 3.91877591}, {"O": 0.08801236, "H": 0.08851818, "L": 0.08801233, "C": 0.08846719, "V": 89.95244535, "T": "2018-01-20T05:11:00", "BV": 7.92143622}, {"O": 0.08801417, "H": 0.08854578, "L": 0.08801417, "C": 0.08846719, "V": 51.22966797, "T": "2018-01-20T05:12:00", "BV": 4.53090135}, {"O": 0.08846719, "H": 0.08854576, "L": 0.08846719, "C": 0.0885, "V": 48.70114113, "T": "2018-01-20T05:13:00", "BV": 4.30868077}, {"O": 0.08854576, "H": 0.08854576, "L": 0.08846719, "C": 0.08846719, "V": 92.0479787, "T": "2018-01-20T05:14:00", "BV": 8.14495951}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.08846719, "V": 117.70741006, "T": "2018-01-20T05:15:00", "BV": 10.39764811}, {"O": 0.08846719, "H": 0.08846719, "L": 0.0880099, "C": 0.08830002, "V": 6.82976887, "T": "2018-01-20T05:16:00", "BV": 0.60226803}, {"O": 0.08846, "H": 0.08846, "L": 0.0880099, "C": 0.08830002, "V": 98.65455697, "T": "2018-01-20T05:17:00", "BV": 8.69032245}, {"O": 0.08830002, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 44.32568719, "T": "2018-01-20T05:18:00", "BV": 3.91640375}, {"O": 0.0884, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 25.5412467, "T": "2018-01-20T05:19:00", "BV": 2.25643362}, {"O": 0.0883, "H": 0.088455, "L": 0.08800994, "C": 0.0883, "V": 52.98367207, "T": "2018-01-20T05:20:00", "BV": 4.67321911}, {"O": 0.08800999, "H": 0.088455, "L": 0.088, "C": 0.08800505, "V": 98.46117292, "T": "2018-01-20T05:21:00", "BV": 8.68200929}, {"O": 0.0883, "H": 0.0883, "L": 0.08800501, "C": 0.08800512, "V": 18.22561322, "T": "2018-01-20T05:22:00", "BV": 1.60590479}, {"O": 0.0883, "H": 0.088455, "L": 0.08800513, "C": 0.08845498, "V": 57.75664489, "T": "2018-01-20T05:23:00", "BV": 5.09793353}, {"O": 0.08845497, "H": 0.08845499, "L": 0.08800715, "C": 0.08832003, "V": 15.87885834, "T": "2018-01-20T05:24:00", "BV": 1.40396007}, {"O": 0.08845, "H": 0.08845, "L": 0.08801, "C": 0.08845, "V": 8.75980483, "T": "2018-01-20T05:25:00", "BV": 0.77321597}, {"O": 0.08845, "H": 0.08845, "L": 0.08801003, "C": 0.08830003, "V": 25.77393293, "T": "2018-01-20T05:26:00", "BV": 2.27289246}, {"O": 0.08845, "H": 0.088455, "L": 0.08830003, "C": 0.08845495, "V": 48.87511902, "T": "2018-01-20T05:27:00", "BV": 4.32124311}, {"O": 0.08845495, "H": 0.08845498, "L": 0.08803, "C": 0.0883002, "V": 12.85524533, "T": "2018-01-20T05:28:00", "BV": 1.13337895}, {"O": 0.0883002, "H": 0.08845491, "L": 0.08803, "C": 0.08803, "V": 50.47147611, "T": "2018-01-20T05:29:00", "BV": 4.44414778}, {"O": 0.0884549, "H": 0.088455, "L": 0.08803, "C": 0.08845491, "V": 21.92040286, "T": "2018-01-20T05:30:00", "BV": 1.93856683}, {"O": 0.08845491, "H": 0.08854576, "L": 0.08803001, "C": 0.08854576, "V": 52.99607586, "T": "2018-01-20T05:31:00", "BV": 4.68713592}, {"O": 0.08849955, "H": 0.0887088, "L": 0.08803001, "C": 0.0887088, "V": 38.03978388, "T": "2018-01-20T05:32:00", "BV": 3.36798748}, {"O": 0.08871131, "H": 0.08897052, "L": 0.0885, "C": 0.08889966, "V": 57.98879174, "T": "2018-01-20T05:33:00", "BV": 5.14782333}, {"O": 0.08889967, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 146.0391632, "T": "2018-01-20T05:34:00", "BV": 12.91302352}, {"O": 0.08850001, "H": 0.08899997, "L": 0.0885, "C": 0.08897326, "V": 159.33260995, "T": "2018-01-20T05:35:00", "BV": 14.15197165}, {"O": 0.08883594, "H": 0.08889887, "L": 0.08851, "C": 0.08888365, "V": 74.71869425, "T": "2018-01-20T05:36:00", "BV": 6.63770708}, {"O": 0.08892042, "H": 0.08892847, "L": 0.08852, "C": 0.08852, "V": 30.6005526, "T": "2018-01-20T05:37:00", "BV": 2.71886889}, {"O": 0.08891597, "H": 0.08891597, "L": 0.08851, "C": 0.08891147, "V": 80.2044557, "T": "2018-01-20T05:38:00", "BV": 7.10073332}, {"O": 0.088901, "H": 0.088901, "L": 0.08829, "C": 0.0885, "V": 242.23679452, "T": "2018-01-20T05:39:00", "BV": 21.44678724}, {"O": 0.08828788, "H": 0.0885, "L": 0.0882494, "C": 0.08849993, "V": 16.91072575, "T": "2018-01-20T05:40:00", "BV": 1.49515173}, {"O": 0.08830004, "H": 0.0885, "L": 0.0883, "C": 0.08830001, "V": 73.88758896, "T": "2018-01-20T05:41:00", "BV": 6.52973093}, {"O": 0.08831703, "H": 0.0885, "L": 0.08830001, "C": 0.08849999, "V": 26.98640704, "T": "2018-01-20T05:42:00", "BV": 2.38693775}, {"O": 0.08849999, "H": 0.08889996, "L": 0.08830003, "C": 0.08889995, "V": 42.86158761, "T": "2018-01-20T05:43:00", "BV": 3.79476962}, {"O": 0.0888999, "H": 0.089, "L": 0.08841118, "C": 0.08848497, "V": 34.26623676, "T": "2018-01-20T05:44:00", "BV": 3.04456801}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08835001, "C": 0.08835001, "V": 78.30343827, "T": "2018-01-20T05:45:00", "BV": 6.92976226}, {"O": 0.088615, "H": 0.088615, "L": 0.08835001, "C": 0.08835001, "V": 46.50619373, "T": "2018-01-20T05:46:00", "BV": 4.11245214}, {"O": 0.08861494, "H": 0.08871327, "L": 0.08806259, "C": 0.08861491, "V": 72.73376862, "T": "2018-01-20T05:47:00", "BV": 6.42703757}, {"O": 0.08810707, "H": 0.08871321, "L": 0.08810707, "C": 0.08861489, "V": 24.95491182, "T": "2018-01-20T05:48:00", "BV": 2.2086532}, {"O": 0.08861489, "H": 0.08879999, "L": 0.0881141, "C": 0.08877993, "V": 28.48971393, "T": "2018-01-20T05:49:00", "BV": 2.52708598}, {"O": 0.08861483, "H": 0.0888, "L": 0.088262, "C": 0.08833591, "V": 28.13053529, "T": "2018-01-20T05:50:00", "BV": 2.49737024}, {"O": 0.08833591, "H": 0.08877981, "L": 0.08826199, "C": 0.0886, "V": 13.16925787, "T": "2018-01-20T05:51:00", "BV": 1.16596219}, {"O": 0.08832692, "H": 0.08859999, "L": 0.08811411, "C": 0.08826199, "V": 18.48811596, "T": "2018-01-20T05:52:00", "BV": 1.63145227}, {"O": 0.08826199, "H": 0.08873487, "L": 0.08806259, "C": 0.08810256, "V": 34.70196417, "T": "2018-01-20T05:53:00", "BV": 3.06622611}, {"O": 0.08810258, "H": 0.08873487, "L": 0.08810258, "C": 0.08871268, "V": 67.65573208, "T": "2018-01-20T05:54:00", "BV": 5.99804996}, {"O": 0.0885, "H": 0.08867954, "L": 0.08815, "C": 0.08815, "V": 11.22835959, "T": "2018-01-20T05:55:00", "BV": 0.99091838}, {"O": 0.08817211, "H": 0.08863116, "L": 0.08815, "C": 0.08863116, "V": 13.50967591, "T": "2018-01-20T05:56:00", "BV": 1.19334633}, {"O": 0.08819463, "H": 0.08863116, "L": 0.08819463, "C": 0.08863116, "V": 20.84741646, "T": "2018-01-20T05:57:00", "BV": 1.84204562}, {"O": 0.08863116, "H": 0.08863116, "L": 0.08819467, "C": 0.08863115, "V": 7.95073497, "T": "2018-01-20T05:58:00", "BV": 0.70400102}, {"O": 0.08863116, "H": 0.08874338, "L": 0.0882, "C": 0.0886, "V": 36.46715165, "T": "2018-01-20T05:59:00", "BV": 3.22706447}, {"O": 0.0886, "H": 0.0886, "L": 0.08820003, "C": 0.08859979, "V": 9.85576687, "T": "2018-01-20T06:00:00", "BV": 0.8720911}, {"O": 0.08859978, "H": 0.08859979, "L": 0.08820005, "C": 0.08820005, "V": 81.38028845, "T": "2018-01-20T06:01:00", "BV": 7.20424152}, {"O": 0.08831087, "H": 0.0888, "L": 0.08819467, "C": 0.0888, "V": 99.4243412, "T": "2018-01-20T06:02:00", "BV": 8.80094924}, {"O": 0.08876666, "H": 0.08876667, "L": 0.08819472, "C": 0.08875607, "V": 4.45884487, "T": "2018-01-20T06:03:00", "BV": 0.39485943}, {"O": 0.08875603, "H": 0.08875603, "L": 0.08820076, "C": 0.08820086, "V": 4.10858129, "T": "2018-01-20T06:04:00", "BV": 0.3627127}, {"O": 0.08820086, "H": 0.088717, "L": 0.08820078, "C": 0.08820097, "V": 62.28834182, "T": "2018-01-20T06:05:00", "BV": 5.49966777}, {"O": 0.08820097, "H": 0.0886, "L": 0.0882008, "C": 0.08849589, "V": 53.32008999, "T": "2018-01-20T06:06:00", "BV": 4.71089402}, {"O": 0.08849589, "H": 0.08859594, "L": 0.08820201, "C": 0.08820646, "V": 68.17569289, "T": "2018-01-20T06:07:00", "BV": 6.02661273}, {"O": 0.08832691, "H": 0.08858, "L": 0.08820646, "C": 0.08857981, "V": 15.88668761, "T": "2018-01-20T06:08:00", "BV": 1.40231394}, {"O": 0.08857981, "H": 0.08876, "L": 0.0883124, "C": 0.08876, "V": 8.33839435, "T": "2018-01-20T06:09:00", "BV": 0.73910337}, {"O": 0.08876, "H": 0.08881686, "L": 0.0887, "C": 0.08881686, "V": 28.77180268, "T": "2018-01-20T06:10:00", "BV": 2.55405693}, {"O": 0.08881686, "H": 0.089, "L": 0.08881686, "C": 0.08899995, "V": 28.87101783, "T": "2018-01-20T06:11:00", "BV": 2.5667083}, {"O": 0.08899995, "H": 0.08899995, "L": 0.08883686, "C": 0.08883688, "V": 34.27316899, "T": "2018-01-20T06:12:00", "BV": 3.04635588}, {"O": 0.08883688, "H": 0.088979, "L": 0.08882, "C": 0.0889612, "V": 25.25730653, "T": "2018-01-20T06:13:00", "BV": 2.24440179}, {"O": 0.08897897, "H": 0.088979, "L": 0.08883688, "C": 0.08883688, "V": 32.88772966, "T": "2018-01-20T06:14:00", "BV": 2.92454741}, {"O": 0.08883687, "H": 0.08916559, "L": 0.08882002, "C": 0.08883687, "V": 58.11317373, "T": "2018-01-20T06:15:00", "BV": 5.1694508}, {"O": 0.08882003, "H": 0.08908943, "L": 0.08880002, "C": 0.089, "V": 133.27746067, "T": "2018-01-20T06:16:00", "BV": 11.84168897}, {"O": 0.08880002, "H": 0.08916559, "L": 0.08880002, "C": 0.08880002, "V": 39.2273686, "T": "2018-01-20T06:17:00", "BV": 3.49098409}, {"O": 0.08881552, "H": 0.08914923, "L": 0.08833003, "C": 0.08880001, "V": 33.70445782, "T": "2018-01-20T06:18:00", "BV": 2.99477445}, {"O": 0.08880001, "H": 0.0892, "L": 0.088475, "C": 0.08909251, "V": 10.7629706, "T": "2018-01-20T06:19:00", "BV": 0.95734772}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08924874, "V": 48.62226407, "T": "2018-01-20T06:20:00", "BV": 4.31765569}, {"O": 0.08913051, "H": 0.08919284, "L": 0.08864676, "C": 0.08909251, "V": 8.54091605, "T": "2018-01-20T06:21:00", "BV": 0.75768674}, {"O": 0.08917646, "H": 0.08922059, "L": 0.08865, "C": 0.08917925, "V": 66.17687646, "T": "2018-01-20T06:22:00", "BV": 5.89715288}, {"O": 0.0891559, "H": 0.08922214, "L": 0.08875787, "C": 0.08916105, "V": 64.80924273, "T": "2018-01-20T06:23:00", "BV": 5.77724873}, {"O": 0.088758, "H": 0.08923893, "L": 0.08875787, "C": 0.08913891, "V": 32.51086275, "T": "2018-01-20T06:24:00", "BV": 2.89486724}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08875787, "C": 0.08875787, "V": 19.79257362, "T": "2018-01-20T06:25:00", "BV": 1.75742631}, {"O": 0.08910589, "H": 0.08910589, "L": 0.08864679, "C": 0.08899976, "V": 9.52148971, "T": "2018-01-20T06:26:00", "BV": 0.84513747}, {"O": 0.0889996, "H": 0.0889996, "L": 0.0886468, "C": 0.08894999, "V": 21.15161369, "T": "2018-01-20T06:27:00", "BV": 1.88018041}, {"O": 0.0888, "H": 0.08895, "L": 0.0888, "C": 0.0888, "V": 14.5536825, "T": "2018-01-20T06:28:00", "BV": 1.29289239}, {"O": 0.0888, "H": 0.0888, "L": 0.08865001, "C": 0.0888, "V": 6.58857278, "T": "2018-01-20T06:29:00", "BV": 0.58429968}, {"O": 0.0888, "H": 0.0888, "L": 0.08865003, "C": 0.0888, "V": 15.4261579, "T": "2018-01-20T06:30:00", "BV": 1.36960114}, {"O": 0.0888, "H": 0.0888, "L": 0.08875, "C": 0.0888, "V": 25.72913724, "T": "2018-01-20T06:31:00", "BV": 2.28416704}, {"O": 0.0888, "H": 0.0888, "L": 0.08876, "C": 0.0888, "V": 16.60317382, "T": "2018-01-20T06:32:00", "BV": 1.47414783}, {"O": 0.0888, "H": 0.0888, "L": 0.08876002, "C": 0.08876002, "V": 8.73664985, "T": "2018-01-20T06:33:00", "BV": 0.77554669}, {"O": 0.0888, "H": 0.08895, "L": 0.0888, "C": 0.08894997, "V": 75.37012312, "T": "2018-01-20T06:34:00", "BV": 6.69797349}, {"O": 0.08894997, "H": 0.08895, "L": 0.08880002, "C": 0.0888001, "V": 22.28530385, "T": "2018-01-20T06:35:00", "BV": 1.97973477}, {"O": 0.0888001, "H": 0.08894992, "L": 0.0888001, "C": 0.0888005, "V": 46.02134562, "T": "2018-01-20T06:36:00", "BV": 4.08719094}, {"O": 0.0888005, "H": 0.08889, "L": 0.08880012, "C": 0.08885, "V": 44.99397802, "T": "2018-01-20T06:37:00", "BV": 3.99803444}, {"O": 0.08885, "H": 0.08940686, "L": 0.08885, "C": 0.08885, "V": 30.45659312, "T": "2018-01-20T06:38:00", "BV": 2.71033129}, {"O": 0.08934463, "H": 0.08934463, "L": 0.08885, "C": 0.08889, "V": 19.45732729, "T": "2018-01-20T06:39:00", "BV": 1.73318061}, {"O": 0.08928, "H": 0.08928893, "L": 0.08889, "C": 0.08927922, "V": 24.82556268, "T": "2018-01-20T06:40:00", "BV": 2.2157708}, {"O": 0.08927922, "H": 0.08930304, "L": 0.08880002, "C": 0.08925, "V": 248.83247019, "T": "2018-01-20T06:41:00", "BV": 22.18205325}, {"O": 0.08880002, "H": 0.08925, "L": 0.08880001, "C": 0.08882001, "V": 66.46418861, "T": "2018-01-20T06:42:00", "BV": 5.91689072}, {"O": 0.08922115, "H": 0.089239, "L": 0.08880001, "C": 0.08922, "V": 12.17400781, "T": "2018-01-20T06:43:00", "BV": 1.08353921}, {"O": 0.08921999, "H": 0.08922, "L": 0.08880001, "C": 0.0892, "V": 51.56671102, "T": "2018-01-20T06:44:00", "BV": 4.59857603}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.08921999, "V": 7.06667512, "T": "2018-01-20T06:45:00", "BV": 0.62984457}, {"O": 0.08880005, "H": 0.08921999, "L": 0.08880003, "C": 0.08880007, "V": 21.27654129, "T": "2018-01-20T06:46:00", "BV": 1.89175166}, {"O": 0.0892199, "H": 0.0892199, "L": 0.08880007, "C": 0.08919352, "V": 8.02593285, "T": "2018-01-20T06:47:00", "BV": 0.71576441}, {"O": 0.08919352, "H": 0.08919352, "L": 0.08880008, "C": 0.08915751, "V": 44.9717816, "T": "2018-01-20T06:48:00", "BV": 4.00413232}, {"O": 0.08915751, "H": 0.08919348, "L": 0.0888001, "C": 0.0888889, "V": 47.44048644, "T": "2018-01-20T06:49:00", "BV": 4.21750281}, {"O": 0.0888889, "H": 0.08914268, "L": 0.0888002, "C": 0.08912762, "V": 3.57797946, "T": "2018-01-20T06:50:00", "BV": 0.31830156}, {"O": 0.08912762, "H": 0.0891477, "L": 0.0888002, "C": 0.08912761, "V": 11.14640614, "T": "2018-01-20T06:51:00", "BV": 0.99292397}, {"O": 0.0891276, "H": 0.0891276, "L": 0.0888002, "C": 0.08912759, "V": 25.62601667, "T": "2018-01-20T06:52:00", "BV": 2.27760766}, {"O": 0.08912759, "H": 0.08912762, "L": 0.08880007, "C": 0.08912759, "V": 15.85872757, "T": "2018-01-20T06:53:00", "BV": 1.41160196}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08882, "C": 0.08912759, "V": 30.17279734, "T": "2018-01-20T06:54:00", "BV": 2.68665892}, {"O": 0.08912759, "H": 0.08912759, "L": 0.089, "C": 0.08912759, "V": 8.83954992, "T": "2018-01-20T06:55:00", "BV": 0.78784196}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900001, "C": 0.08912759, "V": 33.26050684, "T": "2018-01-20T06:56:00", "BV": 2.9642353}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900511, "C": 0.08900511, "V": 36.19318792, "T": "2018-01-20T06:57:00", "BV": 3.22578431}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08900512, "C": 0.08912759, "V": 20.1965858, "T": "2018-01-20T06:58:00", "BV": 1.79990403}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 83.0955706, "T": "2018-01-20T06:59:00", "BV": 7.3842205}, {"O": 0.08912, "H": 0.08912, "L": 0.0888, "C": 0.08912, "V": 38.87533288, "T": "2018-01-20T07:00:00", "BV": 3.4537598}, {"O": 0.08912, "H": 0.08912, "L": 0.08890293, "C": 0.08890293, "V": 3.71892754, "T": "2018-01-20T07:01:00", "BV": 0.3308114}, {"O": 0.08890292, "H": 0.08923988, "L": 0.0888384, "C": 0.08923988, "V": 36.04580725, "T": "2018-01-20T07:02:00", "BV": 3.21098911}, {"O": 0.08923988, "H": 0.08934461, "L": 0.08890292, "C": 0.0893446, "V": 2.11221239, "T": "2018-01-20T07:03:00", "BV": 0.18826243}, {"O": 0.0893446, "H": 0.0893446, "L": 0.08890292, "C": 0.08934458, "V": 22.99126754, "T": "2018-01-20T07:04:00", "BV": 2.05257422}, {"O": 0.08934458, "H": 0.08944197, "L": 0.08934458, "C": 0.08934458, "V": 35.7990957, "T": "2018-01-20T07:05:00", "BV": 3.19851258}, {"O": 0.0893646, "H": 0.0893646, "L": 0.08912759, "C": 0.0893646, "V": 11.63901096, "T": "2018-01-20T07:06:00", "BV": 1.03933492}, {"O": 0.08936458, "H": 0.08936459, "L": 0.0889274, "C": 0.08912759, "V": 65.79737139, "T": "2018-01-20T07:07:00", "BV": 5.87032703}, {"O": 0.0889274, "H": 0.08912759, "L": 0.0889274, "C": 0.08912759, "V": 18.44382188, "T": "2018-01-20T07:08:00", "BV": 1.64380994}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08912759, "C": 0.08912759, "V": 3.43733442, "T": "2018-01-20T07:09:00", "BV": 0.30636127}, {"O": 0.08912758, "H": 0.08912758, "L": 0.08892745, "C": 0.08912758, "V": 2.86783319, "T": "2018-01-20T07:10:00", "BV": 0.25552241}, {"O": 0.08912757, "H": 0.08912759, "L": 0.0889274, "C": 0.08912759, "V": 32.00712345, "T": "2018-01-20T07:11:00", "BV": 2.8506584}, {"O": 0.08902749, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 41.68819009, "T": "2018-01-20T07:12:00", "BV": 3.7114287}, {"O": 0.08902749, "H": 0.08912753, "L": 0.08902749, "C": 0.08912753, "V": 40.59487102, "T": "2018-01-20T07:13:00", "BV": 3.61418984}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08902749, "C": 0.08902749, "V": 10.39861238, "T": "2018-01-20T07:14:00", "BV": 0.92630175}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08902749, "C": 0.08912758, "V": 16.51893867, "T": "2018-01-20T07:15:00", "BV": 1.47161027}, {"O": 0.0890276, "H": 0.08912755, "L": 0.08902749, "C": 0.08902749, "V": 64.83735072, "T": "2018-01-20T07:16:00", "BV": 5.7723962}, {"O": 0.08902749, "H": 0.08912755, "L": 0.08902749, "C": 0.08902749, "V": 58.53794944, "T": "2018-01-20T07:17:00", "BV": 5.21505861}, {"O": 0.08912755, "H": 0.08912755, "L": 0.08891, "C": 0.0889274, "V": 6.53277197, "T": "2018-01-20T07:18:00", "BV": 0.58152604}, {"O": 0.08892738, "H": 0.0889274, "L": 0.08887792, "C": 0.08891, "V": 9.11474304, "T": "2018-01-20T07:19:00", "BV": 0.81041101}, {"O": 0.08891, "H": 0.08891, "L": 0.08880001, "C": 0.08881, "V": 4.98148372, "T": "2018-01-20T07:20:00", "BV": 0.44253401}, {"O": 0.08881, "H": 0.08881, "L": 0.0888, "C": 0.08880001, "V": 44.87895569, "T": "2018-01-20T07:21:00", "BV": 3.98525347}, {"O": 0.0888, "H": 0.08881, "L": 0.0888, "C": 0.08881, "V": 6.49018156, "T": "2018-01-20T07:22:00", "BV": 0.57636718}, {"O": 0.08881, "H": 0.0888381, "L": 0.08880001, "C": 0.08881778, "V": 14.57742657, "T": "2018-01-20T07:23:00", "BV": 1.29493555}, {"O": 0.0888381, "H": 0.08883822, "L": 0.08880002, "C": 0.08880002, "V": 26.15753176, "T": "2018-01-20T07:24:00", "BV": 2.32361993}, {"O": 0.08883822, "H": 0.08883822, "L": 0.08880002, "C": 0.08883822, "V": 32.85718786, "T": "2018-01-20T07:25:00", "BV": 2.91894668}, {"O": 0.08883822, "H": 0.0889274, "L": 0.08880002, "C": 0.0889274, "V": 5.37697652, "T": "2018-01-20T07:26:00", "BV": 0.4777484}, {"O": 0.0889274, "H": 0.0889274, "L": 0.08892739, "C": 0.0889274, "V": 31.54794458, "T": "2018-01-20T07:27:00", "BV": 2.80547662}, {"O": 0.0889274, "H": 0.08912759, "L": 0.0888086, "C": 0.0889274, "V": 27.70590139, "T": "2018-01-20T07:28:00", "BV": 2.46387788}, {"O": 0.08912759, "H": 0.0894479, "L": 0.08912759, "C": 0.0894479, "V": 99.17636223, "T": "2018-01-20T07:29:00", "BV": 8.84246241}, {"O": 0.0894479, "H": 0.08965309, "L": 0.0894479, "C": 0.08946959, "V": 15.37363193, "T": "2018-01-20T07:30:00", "BV": 1.37527381}, {"O": 0.08946959, "H": 0.08965264, "L": 0.0893131, "C": 0.08964994, "V": 9.29445707, "T": "2018-01-20T07:31:00", "BV": 0.8318057}, {"O": 0.08964989, "H": 0.0896499, "L": 0.08912759, "C": 0.08944692, "V": 10.24498118, "T": "2018-01-20T07:32:00", "BV": 0.91555495}, {"O": 0.08944692, "H": 0.08968368, "L": 0.08892742, "C": 0.08944789, "V": 35.81141523, "T": "2018-01-20T07:33:00", "BV": 3.20263461}, {"O": 0.08943712, "H": 0.08943712, "L": 0.08894, "C": 0.0891294, "V": 3.44279752, "T": "2018-01-20T07:34:00", "BV": 0.30724929}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.0891294, "V": 11.3063841, "T": "2018-01-20T07:35:00", "BV": 1.00781677}, {"O": 0.08928492, "H": 0.08929983, "L": 0.0891294, "C": 0.08912941, "V": 21.20757949, "T": "2018-01-20T07:36:00", "BV": 1.89140628}, {"O": 0.0891294, "H": 0.08928982, "L": 0.0891294, "C": 0.08921512, "V": 9.3484298, "T": "2018-01-20T07:37:00", "BV": 0.83338884}, {"O": 0.08912949, "H": 0.08921512, "L": 0.0891294, "C": 0.0891294, "V": 2.55006906, "T": "2018-01-20T07:38:00", "BV": 0.22738177}, {"O": 0.08912949, "H": 0.08912949, "L": 0.0891294, "C": 0.08912949, "V": 5.42231185, "T": "2018-01-20T07:39:00", "BV": 0.48328759}, {"O": 0.08912949, "H": 0.08928982, "L": 0.08893948, "C": 0.0889395, "V": 21.8434113, "T": "2018-01-20T07:40:00", "BV": 1.94544904}, {"O": 0.0889395, "H": 0.08926909, "L": 0.08893948, "C": 0.08925084, "V": 5.98883758, "T": "2018-01-20T07:41:00", "BV": 0.53316131}, {"O": 0.08925083, "H": 0.08925083, "L": 0.08893948, "C": 0.0891508, "V": 5.13566293, "T": "2018-01-20T07:42:00", "BV": 0.45759768}, {"O": 0.0891508, "H": 0.0891508, "L": 0.0889, "C": 0.0891507, "V": 17.37098467, "T": "2018-01-20T07:43:00", "BV": 1.54563639}, {"O": 0.0891507, "H": 0.0891507, "L": 0.0889, "C": 0.0889, "V": 6.13910358, "T": "2018-01-20T07:44:00", "BV": 0.5458974}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08915078, "V": 17.73073654, "T": "2018-01-20T07:45:00", "BV": 1.58067747}, {"O": 0.08915078, "H": 0.0892508, "L": 0.0889, "C": 0.0889, "V": 28.49889703, "T": "2018-01-20T07:46:00", "BV": 2.53625069}, {"O": 0.0889, "H": 0.08920956, "L": 0.0889, "C": 0.08896651, "V": 9.73402928, "T": "2018-01-20T07:47:00", "BV": 0.86605994}, {"O": 0.08920879, "H": 0.08920879, "L": 0.08890001, "C": 0.08890002, "V": 9.72451285, "T": "2018-01-20T07:48:00", "BV": 0.86625921}, {"O": 0.08890002, "H": 0.08920877, "L": 0.08890002, "C": 0.08920873, "V": 1.31509593, "T": "2018-01-20T07:49:00", "BV": 0.11697528}, {"O": 0.08920873, "H": 0.08920874, "L": 0.0889001, "C": 0.08920873, "V": 1.47118833, "T": "2018-01-20T07:50:00", "BV": 0.13121728}, {"O": 0.08920873, "H": 0.08920873, "L": 0.0889001, "C": 0.0892087, "V": 3.54786011, "T": "2018-01-20T07:51:00", "BV": 0.31638294}, {"O": 0.08920869, "H": 0.0892087, "L": 0.08890002, "C": 0.08920869, "V": 21.73824518, "T": "2018-01-20T07:52:00", "BV": 1.93745783}, {"O": 0.08920868, "H": 0.08920868, "L": 0.08890001, "C": 0.08890002, "V": 18.12051993, "T": "2018-01-20T07:53:00", "BV": 1.61317217}, {"O": 0.08890002, "H": 0.08920779, "L": 0.08890002, "C": 0.08920699, "V": 6.70448973, "T": "2018-01-20T07:54:00", "BV": 0.59797725}, {"O": 0.08920698, "H": 0.08920699, "L": 0.0889001, "C": 0.0889001, "V": 10.22132671, "T": "2018-01-20T07:55:00", "BV": 0.91180232}, {"O": 0.0889001, "H": 0.08920696, "L": 0.0889001, "C": 0.0889001, "V": 24.30139239, "T": "2018-01-20T07:56:00", "BV": 2.16077979}, {"O": 0.0889001, "H": 0.08920679, "L": 0.0889, "C": 0.0889, "V": 14.52019039, "T": "2018-01-20T07:57:00", "BV": 1.29122781}, {"O": 0.0889, "H": 0.0889001, "L": 0.0889, "C": 0.0889, "V": 38.39261236, "T": "2018-01-20T07:58:00", "BV": 3.41310354}, {"O": 0.0889, "H": 0.0889001, "L": 0.08885, "C": 0.08885, "V": 26.04526771, "T": "2018-01-20T07:59:00", "BV": 2.31497142}, {"O": 0.08885, "H": 0.0889001, "L": 0.08882, "C": 0.08882, "V": 3.43343085, "T": "2018-01-20T08:00:00", "BV": 0.3051276}, {"O": 0.08885, "H": 0.08910598, "L": 0.08882, "C": 0.0889501, "V": 13.13724735, "T": "2018-01-20T08:01:00", "BV": 1.16792297}, {"O": 0.0889001, "H": 0.08910598, "L": 0.08885001, "C": 0.08910598, "V": 9.32320776, "T": "2018-01-20T08:02:00", "BV": 0.82908043}, {"O": 0.08910598, "H": 0.08920597, "L": 0.08910598, "C": 0.08920596, "V": 12.8868038, "T": "2018-01-20T08:03:00", "BV": 1.14841962}, {"O": 0.08885001, "H": 0.08920596, "L": 0.08885001, "C": 0.08890001, "V": 8.36199337, "T": "2018-01-20T08:04:00", "BV": 0.74505793}, {"O": 0.08920594, "H": 0.08920594, "L": 0.0889, "C": 0.08890001, "V": 13.13059593, "T": "2018-01-20T08:05:00", "BV": 1.16889836}, {"O": 0.08890002, "H": 0.08920596, "L": 0.08890001, "C": 0.08890003, "V": 32.58520563, "T": "2018-01-20T08:06:00", "BV": 2.9047173}, {"O": 0.08920594, "H": 0.08920594, "L": 0.08890003, "C": 0.08890267, "V": 13.90306367, "T": "2018-01-20T08:07:00", "BV": 1.23883736}, {"O": 0.08920593, "H": 0.08920593, "L": 0.08890022, "C": 0.08890022, "V": 10.03759172, "T": "2018-01-20T08:08:00", "BV": 0.89286842}, {"O": 0.08890022, "H": 0.08920593, "L": 0.08890022, "C": 0.089, "V": 9.5576484, "T": "2018-01-20T08:09:00", "BV": 0.8517985}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.089, "V": 12.99266596, "T": "2018-01-20T08:10:00", "BV": 1.15718625}, {"O": 0.08920589, "H": 0.08920589, "L": 0.089, "C": 0.08920589, "V": 9.54074266, "T": "2018-01-20T08:11:00", "BV": 0.85066226}, {"O": 0.08920589, "H": 0.08920593, "L": 0.08920581, "C": 0.08920589, "V": 31.90664204, "T": "2018-01-20T08:12:00", "BV": 2.8462598}, {"O": 0.08920585, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 17.20666954, "T": "2018-01-20T08:13:00", "BV": 1.53358001}, {"O": 0.08920581, "H": 0.08920581, "L": 0.089, "C": 0.08920581, "V": 13.14559437, "T": "2018-01-20T08:14:00", "BV": 1.17192573}, {"O": 0.0892058, "H": 0.08920593, "L": 0.089, "C": 0.08920593, "V": 11.62931014, "T": "2018-01-20T08:15:00", "BV": 1.03737405}, {"O": 0.08920593, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 10.18783043, "T": "2018-01-20T08:16:00", "BV": 0.90771006}, {"O": 0.08920581, "H": 0.08920595, "L": 0.08900001, "C": 0.08920593, "V": 8.87066515, "T": "2018-01-20T08:17:00", "BV": 0.79055266}, {"O": 0.08920593, "H": 0.08925084, "L": 0.08920581, "C": 0.0892069, "V": 10.49672436, "T": "2018-01-20T08:18:00", "BV": 0.93638673}, {"O": 0.08925084, "H": 0.08953995, "L": 0.08900009, "C": 0.08953995, "V": 15.01074483, "T": "2018-01-20T08:19:00", "BV": 1.33879584}, {"O": 0.08953995, "H": 0.08953995, "L": 0.089001, "C": 0.08900104, "V": 20.27388047, "T": "2018-01-20T08:20:00", "BV": 1.80741632}, {"O": 0.08927644, "H": 0.08927644, "L": 0.08900106, "C": 0.08927644, "V": 19.58598338, "T": "2018-01-20T08:21:00", "BV": 1.74537506}, {"O": 0.08927644, "H": 0.08954, "L": 0.089005, "C": 0.08953787, "V": 17.93091509, "T": "2018-01-20T08:22:00", "BV": 1.59958237}, {"O": 0.08906574, "H": 0.08953999, "L": 0.08901, "C": 0.08953686, "V": 5.97954967, "T": "2018-01-20T08:23:00", "BV": 0.53442936}, {"O": 0.08953685, "H": 0.08953685, "L": 0.0891111, "C": 0.08952897, "V": 2.95679926, "T": "2018-01-20T08:24:00", "BV": 0.26439231}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08948, "V": 1.73271437, "T": "2018-01-20T08:25:00", "BV": 0.15508703}, {"O": 0.08947, "H": 0.08947, "L": 0.08911119, "C": 0.0891112, "V": 12.87377362, "T": "2018-01-20T08:26:00", "BV": 1.14971815}, {"O": 0.0891112, "H": 0.08945, "L": 0.08911119, "C": 0.08943895, "V": 37.74433676, "T": "2018-01-20T08:27:00", "BV": 3.37499117}, {"O": 0.08942993, "H": 0.08943895, "L": 0.08941002, "C": 0.08941002, "V": 1.95209781, "T": "2018-01-20T08:28:00", "BV": 0.17457125}, {"O": 0.08940893, "H": 0.08940893, "L": 0.08911125, "C": 0.08933513, "V": 3.4157744, "T": "2018-01-20T08:29:00", "BV": 0.30529527}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08934012, "V": 9.18842468, "T": "2018-01-20T08:30:00", "BV": 0.82070031}, {"O": 0.0891113, "H": 0.08927024, "L": 0.0891113, "C": 0.0891113, "V": 12.72588208, "T": "2018-01-20T08:31:00", "BV": 1.13507468}, {"O": 0.0891113, "H": 0.08914011, "L": 0.0891113, "C": 0.08913991, "V": 34.71473228, "T": "2018-01-20T08:32:00", "BV": 3.0938868}, {"O": 0.08913991, "H": 0.08913992, "L": 0.08911131, "C": 0.08911131, "V": 8.76297996, "T": "2018-01-20T08:33:00", "BV": 0.78108121}, {"O": 0.08911131, "H": 0.08913992, "L": 0.08911131, "C": 0.08911132, "V": 7.40887794, "T": "2018-01-20T08:34:00", "BV": 0.6602624}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08911125, "C": 0.08914009, "V": 23.57634107, "T": "2018-01-20T08:35:00", "BV": 2.10100225}, {"O": 0.08911125, "H": 0.08911125, "L": 0.08885, "C": 0.08901, "V": 31.55291135, "T": "2018-01-20T08:36:00", "BV": 2.81001085}, {"O": 0.08901, "H": 0.08901, "L": 0.0889, "C": 0.0889, "V": 7.57384115, "T": "2018-01-20T08:37:00", "BV": 0.67406553}, {"O": 0.08901, "H": 0.08901, "L": 0.0889, "C": 0.08900996, "V": 2.35712568, "T": "2018-01-20T08:38:00", "BV": 0.20979515}, {"O": 0.08900996, "H": 0.08900996, "L": 0.0890099, "C": 0.08900992, "V": 4.30923058, "T": "2018-01-20T08:39:00", "BV": 0.38356419}, {"O": 0.08900992, "H": 0.08901, "L": 0.08900992, "C": 0.08901, "V": 14.10176682, "T": "2018-01-20T08:40:00", "BV": 1.25519765}, {"O": 0.08900996, "H": 0.08913992, "L": 0.08900992, "C": 0.08911125, "V": 41.846875, "T": "2018-01-20T08:41:00", "BV": 3.72839626}, {"O": 0.0891399, "H": 0.08914009, "L": 0.08911125, "C": 0.08914009, "V": 30.83085249, "T": "2018-01-20T08:42:00", "BV": 2.74825103}, {"O": 0.08914, "H": 0.08914, "L": 0.08911125, "C": 0.08911126, "V": 11.56620776, "T": "2018-01-20T08:43:00", "BV": 1.03098564}, {"O": 0.08911126, "H": 0.0891401, "L": 0.08900993, "C": 0.08900993, "V": 14.44106074, "T": "2018-01-20T08:44:00", "BV": 1.28673401}, {"O": 0.08913997, "H": 0.08914, "L": 0.08900993, "C": 0.08900993, "V": 9.22890795, "T": "2018-01-20T08:45:00", "BV": 0.82260937}, {"O": 0.08913997, "H": 0.08913997, "L": 0.08900993, "C": 0.08900993, "V": 4.40157133, "T": "2018-01-20T08:46:00", "BV": 0.39219772}, {"O": 0.08900994, "H": 0.08913997, "L": 0.08900994, "C": 0.0891399, "V": 36.63807847, "T": "2018-01-20T08:47:00", "BV": 3.26568647}, {"O": 0.08913997, "H": 0.08913997, "L": 0.08900994, "C": 0.0891399, "V": 10.53907358, "T": "2018-01-20T08:48:00", "BV": 0.93867734}, {"O": 0.08900995, "H": 0.08943998, "L": 0.08900995, "C": 0.08943992, "V": 17.82109285, "T": "2018-01-20T08:49:00", "BV": 1.59015768}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0891399, "C": 0.08913992, "V": 22.87088631, "T": "2018-01-20T08:50:00", "BV": 2.04094836}, {"O": 0.0891399, "H": 0.08931383, "L": 0.08900996, "C": 0.08900996, "V": 68.01455306, "T": "2018-01-20T08:51:00", "BV": 6.06406044}, {"O": 0.0891399, "H": 0.08927998, "L": 0.08881, "C": 0.08881, "V": 606.72058199, "T": "2018-01-20T08:52:00", "BV": 53.93574606}, {"O": 0.08891998, "H": 0.08891998, "L": 0.08827351, "C": 0.08849999, "V": 92.0026509, "T": "2018-01-20T08:53:00", "BV": 8.16223468}, {"O": 0.08839999, "H": 0.08849999, "L": 0.0882697, "C": 0.08849999, "V": 5.44807449, "T": "2018-01-20T08:54:00", "BV": 0.48144329}, {"O": 0.08849998, "H": 0.08849999, "L": 0.08838485, "C": 0.08838485, "V": 25.97118817, "T": "2018-01-20T08:55:00", "BV": 2.2974676}, {"O": 0.08849999, "H": 0.08889597, "L": 0.08838488, "C": 0.08838488, "V": 16.70099224, "T": "2018-01-20T08:56:00", "BV": 1.47811606}, {"O": 0.08838488, "H": 0.08853925, "L": 0.08838485, "C": 0.08853925, "V": 11.40214937, "T": "2018-01-20T08:57:00", "BV": 1.00846375}, {"O": 0.08853925, "H": 0.08853925, "L": 0.08838486, "C": 0.08853924, "V": 7.31529558, "T": "2018-01-20T08:58:00", "BV": 0.64731399}, {"O": 0.08853923, "H": 0.08853924, "L": 0.0885392, "C": 0.08853924, "V": 15.83536464, "T": "2018-01-20T08:59:00", "BV": 1.40205088}, {"O": 0.08853924, "H": 0.08853925, "L": 0.0885392, "C": 0.08853925, "V": 32.54007556, "T": "2018-01-20T09:00:00", "BV": 2.8810737}, {"O": 0.0885392, "H": 0.08885, "L": 0.08838485, "C": 0.08884999, "V": 45.3056255, "T": "2018-01-20T09:01:00", "BV": 4.01036676}, {"O": 0.08869998, "H": 0.08889595, "L": 0.0885, "C": 0.0885, "V": 60.92751436, "T": "2018-01-20T09:02:00", "BV": 5.39924727}, {"O": 0.0885, "H": 0.0887, "L": 0.0885, "C": 0.0885, "V": 5.62693442, "T": "2018-01-20T09:03:00", "BV": 0.49828608}, {"O": 0.0885, "H": 0.08875, "L": 0.0885, "C": 0.0887, "V": 46.96197063, "T": "2018-01-20T09:04:00", "BV": 4.16542847}, {"O": 0.0887, "H": 0.08875, "L": 0.0887, "C": 0.08874999, "V": 36.26958686, "T": "2018-01-20T09:05:00", "BV": 3.21862671}, {"O": 0.08870032, "H": 0.08875, "L": 0.08870032, "C": 0.08874999, "V": 7.08899334, "T": "2018-01-20T09:06:00", "BV": 0.62913901}, {"O": 0.08875, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 10.42541003, "T": "2018-01-20T09:07:00", "BV": 0.92490685}, {"O": 0.08869999, "H": 0.0887, "L": 0.08853976, "C": 0.08853977, "V": 9.02454015, "T": "2018-01-20T09:08:00", "BV": 0.79998045}, {"O": 0.08869995, "H": 0.08874998, "L": 0.08854, "C": 0.08874998, "V": 10.38797193, "T": "2018-01-20T09:09:00", "BV": 0.9204875}, {"O": 0.08874998, "H": 0.08874998, "L": 0.08855, "C": 0.08855, "V": 9.2215641, "T": "2018-01-20T09:10:00", "BV": 0.8179993}, {"O": 0.08869995, "H": 0.08874999, "L": 0.088543, "C": 0.08874995, "V": 42.33624143, "T": "2018-01-20T09:11:00", "BV": 3.75578404}, {"O": 0.0886315, "H": 0.08874999, "L": 0.08855, "C": 0.08874999, "V": 10.23481142, "T": "2018-01-20T09:12:00", "BV": 0.90767069}, {"O": 0.08874995, "H": 0.08874999, "L": 0.08874995, "C": 0.08874995, "V": 14.5293737, "T": "2018-01-20T09:13:00", "BV": 1.28948143}, {"O": 0.08874999, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 61.03727715, "T": "2018-01-20T09:14:00", "BV": 5.41505047}, {"O": 0.08898998, "H": 0.08898999, "L": 0.08874996, "C": 0.08883882, "V": 13.89552472, "T": "2018-01-20T09:15:00", "BV": 1.23496534}, {"O": 0.08874996, "H": 0.08883882, "L": 0.0885, "C": 0.08874645, "V": 5.41954735, "T": "2018-01-20T09:16:00", "BV": 0.48017867}, {"O": 0.08883882, "H": 0.08894799, "L": 0.08850002, "C": 0.08850002, "V": 6.9949073, "T": "2018-01-20T09:17:00", "BV": 0.62104994}, {"O": 0.08850002, "H": 0.08893799, "L": 0.08850001, "C": 0.08850001, "V": 8.59551965, "T": "2018-01-20T09:18:00", "BV": 0.76356855}, {"O": 0.08893795, "H": 0.08894299, "L": 0.08850001, "C": 0.08850001, "V": 23.49222658, "T": "2018-01-20T09:19:00", "BV": 2.08714335}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08901, "V": 39.43339836, "T": "2018-01-20T09:20:00", "BV": 3.50822891}, {"O": 0.08901, "H": 0.08901, "L": 0.088938, "C": 0.088938, "V": 37.85243574, "T": "2018-01-20T09:21:00", "BV": 3.36911814}, {"O": 0.08912, "H": 0.089135, "L": 0.088938, "C": 0.088938, "V": 18.62758208, "T": "2018-01-20T09:22:00", "BV": 1.65890165}, {"O": 0.088938, "H": 0.08903209, "L": 0.08877009, "C": 0.08877009, "V": 13.48454953, "T": "2018-01-20T09:23:00", "BV": 1.19929946}, {"O": 0.0888, "H": 0.08903086, "L": 0.08850002, "C": 0.08903086, "V": 20.62577899, "T": "2018-01-20T09:24:00", "BV": 1.83270874}, {"O": 0.08854273, "H": 0.08903086, "L": 0.08854272, "C": 0.08903084, "V": 18.83926079, "T": "2018-01-20T09:25:00", "BV": 1.6764058}, {"O": 0.08903084, "H": 0.08903084, "L": 0.08854273, "C": 0.08858679, "V": 21.69257399, "T": "2018-01-20T09:26:00", "BV": 1.92982546}, {"O": 0.08858679, "H": 0.089031, "L": 0.0885, "C": 0.08903098, "V": 62.57868665, "T": "2018-01-20T09:27:00", "BV": 5.56534648}, {"O": 0.08901686, "H": 0.08914, "L": 0.0885, "C": 0.08907147, "V": 82.82471631, "T": "2018-01-20T09:28:00", "BV": 7.37816612}, {"O": 0.0890308, "H": 0.0890308, "L": 0.08903078, "C": 0.08903079, "V": 1.07864504, "T": "2018-01-20T09:29:00", "BV": 0.09603258}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08896665, "V": 11.6783017, "T": "2018-01-20T09:30:00", "BV": 1.03671883}, {"O": 0.08896664, "H": 0.08896669, "L": 0.08853052, "C": 0.08896669, "V": 2.64548128, "T": "2018-01-20T09:31:00", "BV": 0.23504986}, {"O": 0.08883882, "H": 0.08883882, "L": 0.08853053, "C": 0.08883882, "V": 13.21798872, "T": "2018-01-20T09:32:00", "BV": 1.17418745}, {"O": 0.08883882, "H": 0.08896633, "L": 0.08853052, "C": 0.08883882, "V": 19.02907799, "T": "2018-01-20T09:33:00", "BV": 1.69183675}, {"O": 0.08883882, "H": 0.08892, "L": 0.08853053, "C": 0.08853053, "V": 8.31993622, "T": "2018-01-20T09:34:00", "BV": 0.73842582}, {"O": 0.08853053, "H": 0.08853053, "L": 0.08850645, "C": 0.08853053, "V": 37.09189061, "T": "2018-01-20T09:35:00", "BV": 3.28374664}, {"O": 0.08853053, "H": 0.08853053, "L": 0.08850642, "C": 0.08850644, "V": 3.75457853, "T": "2018-01-20T09:36:00", "BV": 0.33239007}, {"O": 0.08852997, "H": 0.08853, "L": 0.0885, "C": 0.0885, "V": 51.11221055, "T": "2018-01-20T09:37:00", "BV": 4.5248874}, {"O": 0.08850635, "H": 0.08876999, "L": 0.08835, "C": 0.08853053, "V": 29.72968866, "T": "2018-01-20T09:38:00", "BV": 2.63186052}, {"O": 0.08879212, "H": 0.08879212, "L": 0.08853053, "C": 0.08853053, "V": 4.60130348, "T": "2018-01-20T09:39:00", "BV": 0.40804504}, {"O": 0.08853053, "H": 0.08876999, "L": 0.08831, "C": 0.08831, "V": 8.77025191, "T": "2018-01-20T09:40:00", "BV": 0.77624653}, {"O": 0.08868999, "H": 0.08868999, "L": 0.08868999, "C": 0.08868999, "V": 0.23850983, "T": "2018-01-20T09:41:00", "BV": 0.0211534}, {"O": 0.08876999, "H": 0.08876999, "L": 0.0883, "C": 0.0886, "V": 12.6309878, "T": "2018-01-20T09:42:00", "BV": 1.11656237}, {"O": 0.08853053, "H": 0.08868999, "L": 0.0883, "C": 0.08868476, "V": 3.49095832, "T": "2018-01-20T09:43:00", "BV": 0.30918153}, {"O": 0.08868476, "H": 0.08876999, "L": 0.08853053, "C": 0.08868476, "V": 13.08175592, "T": "2018-01-20T09:44:00", "BV": 1.16084911}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08868476, "C": 0.08876999, "V": 11.3277095, "T": "2018-01-20T09:45:00", "BV": 1.00605477}, {"O": 0.08876999, "H": 0.08883899, "L": 0.08868476, "C": 0.08876999, "V": 45.2610175, "T": "2018-01-20T09:46:00", "BV": 4.01792934}, {"O": 0.08876999, "H": 0.08883897, "L": 0.08853056, "C": 0.08868476, "V": 3.28138559, "T": "2018-01-20T09:47:00", "BV": 0.29130829}, {"O": 0.08868476, "H": 0.08883898, "L": 0.08853053, "C": 0.08883898, "V": 39.22580908, "T": "2018-01-20T09:48:00", "BV": 3.47549796}, {"O": 0.08883898, "H": 0.08883898, "L": 0.08831, "C": 0.08877344, "V": 7.27244684, "T": "2018-01-20T09:49:00", "BV": 0.64448115}, {"O": 0.08877344, "H": 0.0888, "L": 0.08853055, "C": 0.08877344, "V": 3.06956399, "T": "2018-01-20T09:50:00", "BV": 0.2724993}, {"O": 0.0888, "H": 0.08883897, "L": 0.08877344, "C": 0.088834, "V": 15.30385787, "T": "2018-01-20T09:51:00", "BV": 1.3593693}, {"O": 0.0888, "H": 0.08883899, "L": 0.0888, "C": 0.08883396, "V": 24.99230669, "T": "2018-01-20T09:52:00", "BV": 2.21948759}, {"O": 0.08883396, "H": 0.08883899, "L": 0.08880001, "C": 0.08883899, "V": 14.10340278, "T": "2018-01-20T09:53:00", "BV": 1.25266983}, {"O": 0.08880002, "H": 0.088834, "L": 0.08853056, "C": 0.0888, "V": 71.70272117, "T": "2018-01-20T09:54:00", "BV": 6.36645852}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 7.89353186, "T": "2018-01-20T09:55:00", "BV": 0.70077796}, {"O": 0.08879999, "H": 0.08879999, "L": 0.088799, "C": 0.088799, "V": 15.39675957, "T": "2018-01-20T09:56:00", "BV": 1.36723168}, {"O": 0.08879999, "H": 0.08879999, "L": 0.088799, "C": 0.08879999, "V": 27.36206839, "T": "2018-01-20T09:57:00", "BV": 2.42974}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 6.73936769, "T": "2018-01-20T09:58:00", "BV": 0.59845469}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879999, "C": 0.08879999, "V": 25.7647341, "T": "2018-01-20T09:59:00", "BV": 2.28790822}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 38.5912981, "T": "2018-01-20T10:00:00", "BV": 3.42689008}, {"O": 0.0888, "H": 0.0888, "L": 0.08879901, "C": 0.08879911, "V": 7.17937797, "T": "2018-01-20T10:01:00", "BV": 0.63752673}, {"O": 0.0888, "H": 0.0888, "L": 0.08879911, "C": 0.08879999, "V": 2.7688173, "T": "2018-01-20T10:02:00", "BV": 0.24586991}, {"O": 0.0888, "H": 0.0888, "L": 0.08879911, "C": 0.0888, "V": 16.52076284, "T": "2018-01-20T10:03:00", "BV": 1.46704278}, {"O": 0.08879911, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 20.88872585, "T": "2018-01-20T10:04:00", "BV": 1.85491232}, {"O": 0.08879901, "H": 0.088839, "L": 0.08879901, "C": 0.088839, "V": 56.10032819, "T": "2018-01-20T10:05:00", "BV": 4.98270382}, {"O": 0.0888, "H": 0.088839, "L": 0.08879901, "C": 0.088839, "V": 93.99930888, "T": "2018-01-20T10:06:00", "BV": 8.35070451}, {"O": 0.08883899, "H": 0.088839, "L": 0.08879901, "C": 0.0888, "V": 2.38216714, "T": "2018-01-20T10:07:00", "BV": 0.21157839}, {"O": 0.08879905, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 12.83710949, "T": "2018-01-20T10:08:00", "BV": 1.13962937}, {"O": 0.08879999, "H": 0.0888, "L": 0.08853075, "C": 0.0888, "V": 8.95371609, "T": "2018-01-20T10:09:00", "BV": 0.79503197}, {"O": 0.0888, "H": 0.0888, "L": 0.08853077, "C": 0.08853078, "V": 7.84723374, "T": "2018-01-20T10:10:00", "BV": 0.6958987}, {"O": 0.08853078, "H": 0.08879999, "L": 0.08853074, "C": 0.08879996, "V": 5.27338743, "T": "2018-01-20T10:11:00", "BV": 0.46708105}, {"O": 0.08879996, "H": 0.0888, "L": 0.08855, "C": 0.0886, "V": 5.08072158, "T": "2018-01-20T10:12:00", "BV": 0.45100606}, {"O": 0.0888, "H": 0.0888, "L": 0.08855, "C": 0.08855, "V": 3.29186146, "T": "2018-01-20T10:13:00", "BV": 0.2919985}, {"O": 0.08879996, "H": 0.08879996, "L": 0.08853081, "C": 0.08853081, "V": 7.76443585, "T": "2018-01-20T10:14:00", "BV": 0.68791418}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08878869, "V": 16.70361163, "T": "2018-01-20T10:15:00", "BV": 1.48281526}, {"O": 0.08879992, "H": 0.08879993, "L": 0.08853081, "C": 0.08879992, "V": 4.8227834, "T": "2018-01-20T10:16:00", "BV": 0.42821375}, {"O": 0.08879992, "H": 0.08879993, "L": 0.08853081, "C": 0.08878869, "V": 6.49159155, "T": "2018-01-20T10:17:00", "BV": 0.57641752}, {"O": 0.08878869, "H": 0.08878869, "L": 0.08853081, "C": 0.08878867, "V": 7.19689093, "T": "2018-01-20T10:18:00", "BV": 0.6389038}, {"O": 0.08878867, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 29.82172469, "T": "2018-01-20T10:19:00", "BV": 2.64733081}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853081, "V": 11.24993712, "T": "2018-01-20T10:20:00", "BV": 0.9967598}, {"O": 0.08879984, "H": 0.08879984, "L": 0.08853082, "C": 0.08853082, "V": 2.91198179, "T": "2018-01-20T10:21:00", "BV": 0.25782184}, {"O": 0.08853082, "H": 0.08879984, "L": 0.08853081, "C": 0.08878994, "V": 9.45661848, "T": "2018-01-20T10:22:00", "BV": 0.83759717}, {"O": 0.08853099, "H": 0.08879978, "L": 0.08853099, "C": 0.08857189, "V": 5.18036522, "T": "2018-01-20T10:23:00", "BV": 0.45984407}, {"O": 0.08879978, "H": 0.08879979, "L": 0.08853083, "C": 0.08853083, "V": 52.55951909, "T": "2018-01-20T10:24:00", "BV": 4.66530589}, {"O": 0.08859189, "H": 0.0887999, "L": 0.08853081, "C": 0.08853081, "V": 21.69183635, "T": "2018-01-20T10:25:00", "BV": 1.9211387}, {"O": 0.0887999, "H": 0.0887999, "L": 0.08879989, "C": 0.08879989, "V": 14.3100263, "T": "2018-01-20T10:26:00", "BV": 1.2707287}, {"O": 0.08879989, "H": 0.08879995, "L": 0.08853084, "C": 0.08853084, "V": 53.00138531, "T": "2018-01-20T10:27:00", "BV": 4.70584605}, {"O": 0.08879988, "H": 0.08879989, "L": 0.08853084, "C": 0.08853085, "V": 2.61113338, "T": "2018-01-20T10:28:00", "BV": 0.23147714}, {"O": 0.08879979, "H": 0.08879979, "L": 0.08853086, "C": 0.08879978, "V": 1.98689969, "T": "2018-01-20T10:29:00", "BV": 0.17640426}, {"O": 0.08879977, "H": 0.08879978, "L": 0.08854, "C": 0.08879978, "V": 9.04084848, "T": "2018-01-20T10:30:00", "BV": 0.80265751}, {"O": 0.08879978, "H": 0.08879979, "L": 0.08854005, "C": 0.08879979, "V": 3.57742261, "T": "2018-01-20T10:31:00", "BV": 0.31726447}, {"O": 0.08856, "H": 0.08879979, "L": 0.08856, "C": 0.08879979, "V": 0.95484808, "T": "2018-01-20T10:32:00", "BV": 0.0847324}, {"O": 0.08879979, "H": 0.08879979, "L": 0.0886, "C": 0.0887, "V": 1.75169806, "T": "2018-01-20T10:33:00", "BV": 0.15542823}, {"O": 0.0887, "H": 0.08879989, "L": 0.08856001, "C": 0.08879989, "V": 30.85540256, "T": "2018-01-20T10:34:00", "BV": 2.73848828}, {"O": 0.08879988, "H": 0.08879989, "L": 0.08854008, "C": 0.0887, "V": 10.16386268, "T": "2018-01-20T10:35:00", "BV": 0.90173997}, {"O": 0.08879989, "H": 0.08879989, "L": 0.0887, "C": 0.08879989, "V": 2.89078794, "T": "2018-01-20T10:36:00", "BV": 0.25656223}, {"O": 0.0887, "H": 0.08879989, "L": 0.0887, "C": 0.08879989, "V": 6.58463761, "T": "2018-01-20T10:37:00", "BV": 0.58425838}, {"O": 0.08879989, "H": 0.0888, "L": 0.08879986, "C": 0.0888, "V": 159.88797863, "T": "2018-01-20T10:38:00", "BV": 14.19803501}, {"O": 0.08879987, "H": 0.08879987, "L": 0.08854009, "C": 0.0887, "V": 40.68587801, "T": "2018-01-20T10:39:00", "BV": 3.60998022}, {"O": 0.0887, "H": 0.0887, "L": 0.08854011, "C": 0.0885795, "V": 12.3894102, "T": "2018-01-20T10:40:00", "BV": 1.09843734}, {"O": 0.0887, "H": 0.0887, "L": 0.08857066, "C": 0.0887, "V": 15.52024877, "T": "2018-01-20T10:41:00", "BV": 1.37591224}, {"O": 0.0887, "H": 0.089, "L": 0.08857903, "C": 0.089, "V": 35.47466366, "T": "2018-01-20T10:42:00", "BV": 3.15084401}, {"O": 0.08889, "H": 0.08889, "L": 0.0887, "C": 0.08883899, "V": 0.75836206, "T": "2018-01-20T10:43:00", "BV": 0.06738777}, {"O": 0.08883899, "H": 0.089, "L": 0.08871774, "C": 0.089, "V": 10.71259478, "T": "2018-01-20T10:44:00", "BV": 0.95255789}, {"O": 0.089, "H": 0.089, "L": 0.08871774, "C": 0.089, "V": 5.81367017, "T": "2018-01-20T10:45:00", "BV": 0.51740951}, {"O": 0.089, "H": 0.089, "L": 0.08899998, "C": 0.089, "V": 4.82433343, "T": "2018-01-20T10:46:00", "BV": 0.42936558}, {"O": 0.089, "H": 0.08912998, "L": 0.08899998, "C": 0.08899998, "V": 28.89758541, "T": "2018-01-20T10:47:00", "BV": 2.57206724}, {"O": 0.08899998, "H": 0.08912999, "L": 0.08871774, "C": 0.08899998, "V": 45.86663589, "T": "2018-01-20T10:48:00", "BV": 4.0865385}, {"O": 0.08871774, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 24.8626519, "T": "2018-01-20T10:49:00", "BV": 2.21488934}, {"O": 0.08899998, "H": 0.08913999, "L": 0.0887, "C": 0.08899996, "V": 16.31236987, "T": "2018-01-20T10:50:00", "BV": 1.45068382}, {"O": 0.0889999, "H": 0.08914, "L": 0.08871774, "C": 0.08899991, "V": 38.58226815, "T": "2018-01-20T10:51:00", "BV": 3.43746558}, {"O": 0.08899991, "H": 0.08914, "L": 0.08873509, "C": 0.0887351, "V": 13.03253034, "T": "2018-01-20T10:52:00", "BV": 1.1597776}, {"O": 0.08914, "H": 0.08914, "L": 0.08873513, "C": 0.08874514, "V": 5.75788315, "T": "2018-01-20T10:53:00", "BV": 0.51286352}, {"O": 0.089135, "H": 0.08933992, "L": 0.08910409, "C": 0.089135, "V": 51.94891764, "T": "2018-01-20T10:54:00", "BV": 4.63160247}, {"O": 0.08931487, "H": 0.0893149, "L": 0.08879501, "C": 0.08931488, "V": 7.20242568, "T": "2018-01-20T10:55:00", "BV": 0.64241732}, {"O": 0.08913148, "H": 0.08936378, "L": 0.08913148, "C": 0.08931492, "V": 38.15937475, "T": "2018-01-20T10:56:00", "BV": 3.40818624}, {"O": 0.08931492, "H": 0.08936377, "L": 0.0893149, "C": 0.08931491, "V": 19.25972163, "T": "2018-01-20T10:57:00", "BV": 1.72018078}, {"O": 0.0893149, "H": 0.0894, "L": 0.0893149, "C": 0.0893149, "V": 64.40305628, "T": "2018-01-20T10:58:00", "BV": 5.75410762}, {"O": 0.0893149, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 78.55980213, "T": "2018-01-20T10:59:00", "BV": 7.01256392}, {"O": 0.08931487, "H": 0.08939011, "L": 0.08879506, "C": 0.08939011, "V": 6.99891056, "T": "2018-01-20T11:00:00", "BV": 0.62458606}, {"O": 0.0893901, "H": 0.0893901, "L": 0.08924872, "C": 0.08924872, "V": 2.39036067, "T": "2018-01-20T11:01:00", "BV": 0.21352912}, {"O": 0.0893, "H": 0.08949939, "L": 0.0887951, "C": 0.0887951, "V": 15.34400662, "T": "2018-01-20T11:02:00", "BV": 1.36952093}, {"O": 0.0887951, "H": 0.08937676, "L": 0.08879509, "C": 0.089, "V": 212.2207791, "T": "2018-01-20T11:03:00", "BV": 18.88599846}, {"O": 0.089, "H": 0.08937676, "L": 0.0887952, "C": 0.08881522, "V": 57.41620626, "T": "2018-01-20T11:04:00", "BV": 5.11070235}, {"O": 0.089, "H": 0.0893698, "L": 0.08881524, "C": 0.08936976, "V": 5.85267049, "T": "2018-01-20T11:05:00", "BV": 0.5211371}, {"O": 0.08936976, "H": 0.08936976, "L": 0.08910001, "C": 0.08935, "V": 6.95886703, "T": "2018-01-20T11:06:00", "BV": 0.62128739}, {"O": 0.0891, "H": 0.08933995, "L": 0.0890001, "C": 0.08929884, "V": 2.16844497, "T": "2018-01-20T11:07:00", "BV": 0.19333269}, {"O": 0.08913002, "H": 0.0919, "L": 0.08913, "C": 0.08913, "V": 780.83283599, "T": "2018-01-20T11:08:00", "BV": 70.87504951}, {"O": 0.08917583, "H": 0.0895399, "L": 0.08900012, "C": 0.089419, "V": 32.05354497, "T": "2018-01-20T11:09:00", "BV": 2.86268296}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 21.23452107, "T": "2018-01-20T11:10:00", "BV": 1.89472458}, {"O": 0.08924874, "H": 0.08941999, "L": 0.08914818, "C": 0.08941999, "V": 56.72424719, "T": "2018-01-20T11:11:00", "BV": 5.06689275}, {"O": 0.089419, "H": 0.08941999, "L": 0.08924874, "C": 0.08940998, "V": 16.14845895, "T": "2018-01-20T11:12:00", "BV": 1.44309672}, {"O": 0.089319, "H": 0.0894, "L": 0.08924874, "C": 0.08932895, "V": 19.23359988, "T": "2018-01-20T11:13:00", "BV": 1.7170625}, {"O": 0.08932895, "H": 0.08932895, "L": 0.08924874, "C": 0.08924874, "V": 21.49241555, "T": "2018-01-20T11:14:00", "BV": 1.91844319}, {"O": 0.08932392, "H": 0.08932393, "L": 0.08924874, "C": 0.08932252, "V": 23.61879719, "T": "2018-01-20T11:15:00", "BV": 2.10900467}, {"O": 0.08930001, "H": 0.08932393, "L": 0.0893, "C": 0.0893, "V": 12.62292925, "T": "2018-01-20T11:16:00", "BV": 1.12735434}, {"O": 0.0893, "H": 0.08941999, "L": 0.0893, "C": 0.089305, "V": 23.90460085, "T": "2018-01-20T11:17:00", "BV": 2.13490866}, {"O": 0.0893225, "H": 0.0893225, "L": 0.0893, "C": 0.0893, "V": 13.79130218, "T": "2018-01-20T11:18:00", "BV": 1.23157881}, {"O": 0.0893, "H": 0.08930499, "L": 0.0893, "C": 0.08930499, "V": 17.0657327, "T": "2018-01-20T11:19:00", "BV": 1.52403612}, {"O": 0.0893003, "H": 0.08930499, "L": 0.0893003, "C": 0.08930499, "V": 7.1666125, "T": "2018-01-20T11:20:00", "BV": 0.63999598}, {"O": 0.0893003, "H": 0.08930499, "L": 0.0893003, "C": 0.08930499, "V": 6.21443665, "T": "2018-01-20T11:21:00", "BV": 0.55495567}, {"O": 0.08930499, "H": 0.08930499, "L": 0.08930498, "C": 0.08930498, "V": 14.62394385, "T": "2018-01-20T11:22:00", "BV": 1.30599104}, {"O": 0.08930499, "H": 0.08941998, "L": 0.08930498, "C": 0.08941998, "V": 6.93458553, "T": "2018-01-20T11:23:00", "BV": 0.61937903}, {"O": 0.08941658, "H": 0.08941999, "L": 0.08941658, "C": 0.08941997, "V": 10.49524293, "T": "2018-01-20T11:24:00", "BV": 0.93847653}, {"O": 0.08941997, "H": 0.08958976, "L": 0.08941997, "C": 0.08941999, "V": 8.31589526, "T": "2018-01-20T11:25:00", "BV": 0.7437489}, {"O": 0.08953118, "H": 0.08958967, "L": 0.0893003, "C": 0.0895, "V": 213.93355516, "T": "2018-01-20T11:26:00", "BV": 19.14389848}, {"O": 0.08941999, "H": 0.0895, "L": 0.08931002, "C": 0.08931002, "V": 19.18699701, "T": "2018-01-20T11:27:00", "BV": 1.71545539}, {"O": 0.08941999, "H": 0.08945, "L": 0.08941999, "C": 0.08945, "V": 1.98802197, "T": "2018-01-20T11:28:00", "BV": 0.17778911}, {"O": 0.08941999, "H": 0.0895, "L": 0.08941999, "C": 0.08949999, "V": 18.91302858, "T": "2018-01-20T11:29:00", "BV": 1.69259803}, {"O": 0.0895, "H": 0.08958968, "L": 0.08949999, "C": 0.08949999, "V": 104.49497354, "T": "2018-01-20T11:30:00", "BV": 9.35678712}, {"O": 0.08949999, "H": 0.08952723, "L": 0.08931, "C": 0.08931, "V": 102.38519359, "T": "2018-01-20T11:31:00", "BV": 9.14496866}, {"O": 0.08931, "H": 0.08958673, "L": 0.0893, "C": 0.08931, "V": 92.57653271, "T": "2018-01-20T11:32:00", "BV": 8.26875885}, {"O": 0.08958643, "H": 0.08958643, "L": 0.08931, "C": 0.08954995, "V": 19.55189464, "T": "2018-01-20T11:33:00", "BV": 1.74832196}, {"O": 0.08954894, "H": 0.08955, "L": 0.08931, "C": 0.08954892, "V": 190.44700546, "T": "2018-01-20T11:34:00", "BV": 17.05120978}, {"O": 0.08931, "H": 0.08954891, "L": 0.089305, "C": 0.089305, "V": 4.98864725, "T": "2018-01-20T11:35:00", "BV": 0.44568097}, {"O": 0.089305, "H": 0.08954, "L": 0.08924876, "C": 0.08924876, "V": 17.85525507, "T": "2018-01-20T11:36:00", "BV": 1.59431124}, {"O": 0.08949999, "H": 0.08949999, "L": 0.0892, "C": 0.0892, "V": 42.6639061, "T": "2018-01-20T11:37:00", "BV": 3.80974855}, {"O": 0.08931, "H": 0.08954, "L": 0.0892, "C": 0.08941657, "V": 16.11307806, "T": "2018-01-20T11:38:00", "BV": 1.44186892}, {"O": 0.08941657, "H": 0.08954, "L": 0.0892, "C": 0.0895398, "V": 5.74856188, "T": "2018-01-20T11:39:00", "BV": 0.51385114}, {"O": 0.08953978, "H": 0.0895398, "L": 0.08928922, "C": 0.08953978, "V": 5.55263038, "T": "2018-01-20T11:40:00", "BV": 0.49656935}, {"O": 0.08953978, "H": 0.08954, "L": 0.0892, "C": 0.0892, "V": 22.22894006, "T": "2018-01-20T11:41:00", "BV": 1.98817042}, {"O": 0.08952989, "H": 0.08953, "L": 0.0892, "C": 0.0892, "V": 9.28579764, "T": "2018-01-20T11:42:00", "BV": 0.82980008}, {"O": 0.0892, "H": 0.08953994, "L": 0.089, "C": 0.08952999, "V": 34.36892866, "T": "2018-01-20T11:43:00", "BV": 3.06846822}, {"O": 0.08952999, "H": 0.0895399, "L": 0.08900002, "C": 0.08952999, "V": 26.39866098, "T": "2018-01-20T11:44:00", "BV": 2.36367076}, {"O": 0.08903, "H": 0.08954, "L": 0.08900001, "C": 0.08900001, "V": 47.38321748, "T": "2018-01-20T11:45:00", "BV": 4.24050249}, {"O": 0.08954, "H": 0.08958684, "L": 0.08903601, "C": 0.08953999, "V": 2.80502934, "T": "2018-01-20T11:46:00", "BV": 0.25104051}, {"O": 0.08953999, "H": 0.08954, "L": 0.08903611, "C": 0.08953989, "V": 6.22594143, "T": "2018-01-20T11:47:00", "BV": 0.55555382}, {"O": 0.08953988, "H": 0.08953989, "L": 0.08903611, "C": 0.08953987, "V": 2.48436312, "T": "2018-01-20T11:48:00", "BV": 0.22181742}, {"O": 0.0895398, "H": 0.08953987, "L": 0.08917701, "C": 0.08953985, "V": 3.62653429, "T": "2018-01-20T11:49:00", "BV": 0.32462129}, {"O": 0.08949, "H": 0.08953986, "L": 0.08944553, "C": 0.08953984, "V": 25.16329236, "T": "2018-01-20T11:50:00", "BV": 2.2515743}, {"O": 0.08953984, "H": 0.08953986, "L": 0.08948553, "C": 0.08953985, "V": 18.59747543, "T": "2018-01-20T11:51:00", "BV": 1.66436624}, {"O": 0.08953986, "H": 0.08953986, "L": 0.08953985, "C": 0.08953985, "V": 16.50581633, "T": "2018-01-20T11:52:00", "BV": 1.47792819}, {"O": 0.08953986, "H": 0.08953986, "L": 0.08906706, "C": 0.08948552, "V": 53.90855836, "T": "2018-01-20T11:53:00", "BV": 4.82516805}, {"O": 0.08948552, "H": 0.08957698, "L": 0.08948552, "C": 0.08957698, "V": 35.40740873, "T": "2018-01-20T11:54:00", "BV": 3.17015277}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08953985, "V": 91.80349157, "T": "2018-01-20T11:55:00", "BV": 8.22274658}, {"O": 0.08953985, "H": 0.08970898, "L": 0.08953985, "C": 0.08953985, "V": 46.58784838, "T": "2018-01-20T11:56:00", "BV": 4.17613246}, {"O": 0.08953985, "H": 0.08969894, "L": 0.08953985, "C": 0.08964889, "V": 18.24705651, "T": "2018-01-20T11:57:00", "BV": 1.6340848}, {"O": 0.08964888, "H": 0.08964888, "L": 0.08915005, "C": 0.08915005, "V": 27.00989393, "T": "2018-01-20T11:58:00", "BV": 2.41285178}, {"O": 0.08915005, "H": 0.08964888, "L": 0.08915005, "C": 0.08964888, "V": 3.26560715, "T": "2018-01-20T11:59:00", "BV": 0.29205949}, {"O": 0.0895, "H": 0.08964888, "L": 0.08915006, "C": 0.08964885, "V": 4.15893158, "T": "2018-01-20T12:00:00", "BV": 0.37213762}, {"O": 0.08940455, "H": 0.08964885, "L": 0.08904102, "C": 0.0891, "V": 14.31165298, "T": "2018-01-20T12:01:00", "BV": 1.27845756}, {"O": 0.0891, "H": 0.08955, "L": 0.0891, "C": 0.08955, "V": 12.88130454, "T": "2018-01-20T12:02:00", "BV": 1.15273381}, {"O": 0.08955, "H": 0.08955, "L": 0.08942005, "C": 0.08942007, "V": 9.02589329, "T": "2018-01-20T12:03:00", "BV": 0.80744665}, {"O": 0.08954999, "H": 0.08954999, "L": 0.08942007, "C": 0.08954997, "V": 11.68104387, "T": "2018-01-20T12:04:00", "BV": 1.04489795}, {"O": 0.08954997, "H": 0.08954999, "L": 0.08954997, "C": 0.08954997, "V": 8.44840444, "T": "2018-01-20T12:05:00", "BV": 0.75655434}, {"O": 0.08954999, "H": 0.08955, "L": 0.08954997, "C": 0.08954999, "V": 24.83546257, "T": "2018-01-20T12:06:00", "BV": 2.22401527}, {"O": 0.08955, "H": 0.08972, "L": 0.08954999, "C": 0.08954999, "V": 34.8512691, "T": "2018-01-20T12:07:00", "BV": 3.12104043}, {"O": 0.08954999, "H": 0.0897611, "L": 0.08954999, "C": 0.08971, "V": 63.92757169, "T": "2018-01-20T12:08:00", "BV": 5.72697761}, {"O": 0.08971, "H": 0.08977145, "L": 0.08954999, "C": 0.08954999, "V": 32.22165897, "T": "2018-01-20T12:09:00", "BV": 2.88728641}, {"O": 0.08955, "H": 0.08977144, "L": 0.08954999, "C": 0.08954999, "V": 33.81817232, "T": "2018-01-20T12:10:00", "BV": 3.02873973}, {"O": 0.08971, "H": 0.08989713, "L": 0.08954999, "C": 0.08954999, "V": 31.32678285, "T": "2018-01-20T12:11:00", "BV": 2.81263215}, {"O": 0.08954999, "H": 0.08971, "L": 0.08954999, "C": 0.08956, "V": 9.42994267, "T": "2018-01-20T12:12:00", "BV": 0.84451462}, {"O": 0.08989699, "H": 0.08989699, "L": 0.08956, "C": 0.089887, "V": 10.9796251, "T": "2018-01-20T12:13:00", "BV": 0.98688791}, {"O": 0.08956, "H": 0.08989197, "L": 0.08954997, "C": 0.08954997, "V": 80.22837074, "T": "2018-01-20T12:14:00", "BV": 7.18688059}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0895, "V": 23.26768847, "T": "2018-01-20T12:15:00", "BV": 2.08330474}, {"O": 0.0895, "H": 0.08950799, "L": 0.08924874, "C": 0.08935, "V": 3.04469135, "T": "2018-01-20T12:16:00", "BV": 0.27247094}, {"O": 0.08949997, "H": 0.08949997, "L": 0.08935, "C": 0.089425, "V": 24.76129576, "T": "2018-01-20T12:17:00", "BV": 2.2155408}, {"O": 0.089499, "H": 0.0894999, "L": 0.089425, "C": 0.0894999, "V": 5.85757562, "T": "2018-01-20T12:18:00", "BV": 0.52422503}, {"O": 0.08949989, "H": 0.08949995, "L": 0.08949989, "C": 0.0894999, "V": 13.14783685, "T": "2018-01-20T12:19:00", "BV": 1.17673047}, {"O": 0.0894999, "H": 0.08954, "L": 0.0894999, "C": 0.08954, "V": 15.8229461, "T": "2018-01-20T12:20:00", "BV": 1.41618862}, {"O": 0.08954, "H": 0.08975996, "L": 0.0894999, "C": 0.08975996, "V": 10.46618876, "T": "2018-01-20T12:21:00", "BV": 0.93832133}, {"O": 0.08965, "H": 0.08975996, "L": 0.0894999, "C": 0.08954035, "V": 8.75287517, "T": "2018-01-20T12:22:00", "BV": 0.78378807}, {"O": 0.08975994, "H": 0.08983671, "L": 0.0894999, "C": 0.08954035, "V": 13.34743454, "T": "2018-01-20T12:23:00", "BV": 1.19831799}, {"O": 0.08954035, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 11.81299815, "T": "2018-01-20T12:24:00", "BV": 1.05732901}, {"O": 0.08985689, "H": 0.08986697, "L": 0.089425, "C": 0.08955002, "V": 6.09473693, "T": "2018-01-20T12:25:00", "BV": 0.54612609}, {"O": 0.08955002, "H": 0.08989198, "L": 0.089425, "C": 0.089425, "V": 9.64549013, "T": "2018-01-20T12:26:00", "BV": 0.86427194}, {"O": 0.08955, "H": 0.08987096, "L": 0.089425, "C": 0.08945, "V": 52.64551287, "T": "2018-01-20T12:27:00", "BV": 4.71327152}, {"O": 0.08987092, "H": 0.08987092, "L": 0.089425, "C": 0.0895, "V": 27.78642186, "T": "2018-01-20T12:28:00", "BV": 2.48802705}, {"O": 0.0895, "H": 0.08955, "L": 0.089351, "C": 0.089351, "V": 12.01405198, "T": "2018-01-20T12:29:00", "BV": 1.07445069}, {"O": 0.089351, "H": 0.08987073, "L": 0.08935, "C": 0.0894999, "V": 21.01253436, "T": "2018-01-20T12:30:00", "BV": 1.87942238}, {"O": 0.08935, "H": 0.0894999, "L": 0.0893444, "C": 0.0894285, "V": 11.34066338, "T": "2018-01-20T12:31:00", "BV": 1.01357635}, {"O": 0.0894285, "H": 0.08985098, "L": 0.08926859, "C": 0.08947772, "V": 32.0431012, "T": "2018-01-20T12:32:00", "BV": 2.86228666}, {"O": 0.08947772, "H": 0.08990179, "L": 0.0892502, "C": 0.08984596, "V": 26.72855464, "T": "2018-01-20T12:33:00", "BV": 2.38808679}, {"O": 0.08925022, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 38.4157543, "T": "2018-01-20T12:34:00", "BV": 3.44073288}, {"O": 0.08975178, "H": 0.08991396, "L": 0.08975178, "C": 0.08991384, "V": 48.32947271, "T": "2018-01-20T12:35:00", "BV": 4.34545462}, {"O": 0.08991384, "H": 0.08991402, "L": 0.08925006, "C": 0.08967571, "V": 33.75821041, "T": "2018-01-20T12:36:00", "BV": 3.03262586}, {"O": 0.08967571, "H": 0.08991384, "L": 0.08967571, "C": 0.08989999, "V": 29.95336969, "T": "2018-01-20T12:37:00", "BV": 2.68851219}, {"O": 0.08967571, "H": 0.08988999, "L": 0.08932003, "C": 0.08932003, "V": 10.29847628, "T": "2018-01-20T12:38:00", "BV": 0.92144697}, {"O": 0.08932007, "H": 0.089889, "L": 0.08932007, "C": 0.08932108, "V": 9.12646148, "T": "2018-01-20T12:39:00", "BV": 0.8184}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08938654, "V": 11.92601989, "T": "2018-01-20T12:40:00", "BV": 1.07149267}, {"O": 0.08938654, "H": 0.08978644, "L": 0.08938654, "C": 0.08939, "V": 1.88010993, "T": "2018-01-20T12:41:00", "BV": 0.16853623}, {"O": 0.08939, "H": 0.08988897, "L": 0.08938654, "C": 0.08987998, "V": 18.77994598, "T": "2018-01-20T12:42:00", "BV": 1.68540042}, {"O": 0.08987992, "H": 0.08987992, "L": 0.08943, "C": 0.08943, "V": 3.07450615, "T": "2018-01-20T12:43:00", "BV": 0.27532085}, {"O": 0.0893866, "H": 0.08987992, "L": 0.0893866, "C": 0.08987992, "V": 12.58391478, "T": "2018-01-20T12:44:00", "BV": 1.12947849}, {"O": 0.08987991, "H": 0.08987992, "L": 0.08943, "C": 0.08987988, "V": 1.92177583, "T": "2018-01-20T12:45:00", "BV": 0.17265342}, {"O": 0.08943, "H": 0.08987988, "L": 0.0894066, "C": 0.08940661, "V": 6.27503881, "T": "2018-01-20T12:46:00", "BV": 0.56287946}, {"O": 0.08940661, "H": 0.08987988, "L": 0.08940661, "C": 0.08968937, "V": 39.06832338, "T": "2018-01-20T12:47:00", "BV": 3.50250181}, {"O": 0.08968937, "H": 0.08987992, "L": 0.08968935, "C": 0.08972581, "V": 16.21165347, "T": "2018-01-20T12:48:00", "BV": 1.45460629}, {"O": 0.08972581, "H": 0.08987992, "L": 0.0896894, "C": 0.08970531, "V": 14.54617111, "T": "2018-01-20T12:49:00", "BV": 1.30558384}, {"O": 0.0896994, "H": 0.08987991, "L": 0.08966323, "C": 0.08966323, "V": 20.60113726, "T": "2018-01-20T12:50:00", "BV": 1.84762435}, {"O": 0.08966323, "H": 0.0898799, "L": 0.08966323, "C": 0.08966323, "V": 5.77401403, "T": "2018-01-20T12:51:00", "BV": 0.51772878}, {"O": 0.0898799, "H": 0.0899, "L": 0.08966325, "C": 0.08986452, "V": 14.32217714, "T": "2018-01-20T12:52:00", "BV": 1.28713862}, {"O": 0.08986452, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 30.35467137, "T": "2018-01-20T12:53:00", "BV": 2.72031758}, {"O": 0.0899, "H": 0.0899, "L": 0.08942664, "C": 0.08942664, "V": 5.33022414, "T": "2018-01-20T12:54:00", "BV": 0.47879391}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08943, "C": 0.08989722, "V": 1.22563001, "T": "2018-01-20T12:55:00", "BV": 0.11013876}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08985177, "C": 0.0898518, "V": 6.9333123, "T": "2018-01-20T12:56:00", "BV": 0.62322458}, {"O": 0.0898518, "H": 0.08989724, "L": 0.08942673, "C": 0.08960001, "V": 21.3097872, "T": "2018-01-20T12:57:00", "BV": 1.91187446}, {"O": 0.08960002, "H": 0.0898518, "L": 0.08953751, "C": 0.0898518, "V": 26.14294, "T": "2018-01-20T12:58:00", "BV": 2.34552721}, {"O": 0.08985179, "H": 0.0898518, "L": 0.08942675, "C": 0.08960001, "V": 16.32972102, "T": "2018-01-20T12:59:00", "BV": 1.46509011}, {"O": 0.08964529, "H": 0.0896453, "L": 0.08942673, "C": 0.0896453, "V": 10.01296472, "T": "2018-01-20T13:00:00", "BV": 0.89609177}, {"O": 0.0896453, "H": 0.08983292, "L": 0.08951337, "C": 0.08951337, "V": 15.06758959, "T": "2018-01-20T13:01:00", "BV": 1.35132113}, {"O": 0.08951337, "H": 0.08951337, "L": 0.08942675, "C": 0.08951337, "V": 3.50212985, "T": "2018-01-20T13:02:00", "BV": 0.31343704}, {"O": 0.08951337, "H": 0.0896453, "L": 0.08942675, "C": 0.08951337, "V": 8.16342901, "T": "2018-01-20T13:03:00", "BV": 0.73060558}, {"O": 0.08943001, "H": 0.089645, "L": 0.08942678, "C": 0.089645, "V": 8.18481675, "T": "2018-01-20T13:04:00", "BV": 0.73299681}, {"O": 0.089635, "H": 0.089635, "L": 0.0894268, "C": 0.089635, "V": 2.39030883, "T": "2018-01-20T13:05:00", "BV": 0.21398257}, {"O": 0.089635, "H": 0.089654, "L": 0.08951337, "C": 0.089654, "V": 24.40242979, "T": "2018-01-20T13:06:00", "BV": 2.18726124}, {"O": 0.08951339, "H": 0.08985, "L": 0.08951339, "C": 0.089654, "V": 1.89342844, "T": "2018-01-20T13:07:00", "BV": 0.16990283}, {"O": 0.08985, "H": 0.08985, "L": 0.08965402, "C": 0.08984999, "V": 6.59385491, "T": "2018-01-20T13:08:00", "BV": 0.59192887}, {"O": 0.08975, "H": 0.08984999, "L": 0.08965403, "C": 0.08965404, "V": 6.73824603, "T": "2018-01-20T13:09:00", "BV": 0.6050417}, {"O": 0.08975, "H": 0.089849, "L": 0.08965406, "C": 0.08965406, "V": 7.70911805, "T": "2018-01-20T13:10:00", "BV": 0.69209135}, {"O": 0.08965406, "H": 0.08984999, "L": 0.08965406, "C": 0.08965406, "V": 14.31070173, "T": "2018-01-20T13:11:00", "BV": 1.28565869}, {"O": 0.08965406, "H": 0.08985, "L": 0.08965406, "C": 0.08984999, "V": 11.39338016, "T": "2018-01-20T13:12:00", "BV": 1.02301142}, {"O": 0.08984899, "H": 0.08984899, "L": 0.0896541, "C": 0.08976429, "V": 30.96804509, "T": "2018-01-20T13:13:00", "BV": 2.78161262}, {"O": 0.0896541, "H": 0.08984899, "L": 0.0896541, "C": 0.08984898, "V": 9.40090931, "T": "2018-01-20T13:14:00", "BV": 0.84346958}, {"O": 0.0897313, "H": 0.08985, "L": 0.08965413, "C": 0.08965413, "V": 68.32204281, "T": "2018-01-20T13:15:00", "BV": 6.13816479}, {"O": 0.08984899, "H": 0.08985, "L": 0.08984899, "C": 0.08984902, "V": 24.99777606, "T": "2018-01-20T13:16:00", "BV": 2.24603143}, {"O": 0.08984902, "H": 0.08991375, "L": 0.089849, "C": 0.08986452, "V": 23.1538607, "T": "2018-01-20T13:17:00", "BV": 2.08067998}, {"O": 0.08986452, "H": 0.08993782, "L": 0.08986452, "C": 0.08993641, "V": 60.3059322, "T": "2018-01-20T13:18:00", "BV": 5.42204107}, {"O": 0.08986553, "H": 0.09, "L": 0.08986552, "C": 0.08993772, "V": 17.04850061, "T": "2018-01-20T13:19:00", "BV": 1.53364224}, {"O": 0.08993772, "H": 0.09, "L": 0.089849, "C": 0.08993772, "V": 36.26335727, "T": "2018-01-20T13:20:00", "BV": 3.258961}, {"O": 0.08993772, "H": 0.08993772, "L": 0.089849, "C": 0.089849, "V": 15.27066926, "T": "2018-01-20T13:21:00", "BV": 1.37248278}, {"O": 0.08999998, "H": 0.09, "L": 0.08965403, "C": 0.089995, "V": 36.06697359, "T": "2018-01-20T13:22:00", "BV": 3.24506981}, {"O": 0.089995, "H": 0.09, "L": 0.0897437, "C": 0.089985, "V": 6.93102202, "T": "2018-01-20T13:23:00", "BV": 0.62371497}, {"O": 0.089985, "H": 0.089985, "L": 0.08965403, "C": 0.08965403, "V": 20.96410052, "T": "2018-01-20T13:24:00", "BV": 1.88327355}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965405, "V": 24.41177856, "T": "2018-01-20T13:25:00", "BV": 2.19271798}, {"O": 0.08989999, "H": 0.0899, "L": 0.08965405, "C": 0.0899, "V": 11.3583295, "T": "2018-01-20T13:26:00", "BV": 1.02100292}, {"O": 0.0899, "H": 0.0899, "L": 0.08965405, "C": 0.0899, "V": 43.68550885, "T": "2018-01-20T13:27:00", "BV": 3.92077326}, {"O": 0.0899, "H": 0.0899, "L": 0.08965407, "C": 0.08965409, "V": 16.0711297, "T": "2018-01-20T13:28:00", "BV": 1.44090343}, {"O": 0.08965409, "H": 0.0896541, "L": 0.08965409, "C": 0.08965409, "V": 20.54894488, "T": "2018-01-20T13:29:00", "BV": 1.84229699}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965409, "C": 0.08989996, "V": 12.7678112, "T": "2018-01-20T13:30:00", "BV": 1.14591462}, {"O": 0.08989998, "H": 0.08989998, "L": 0.0896541, "C": 0.08965412, "V": 5.47132404, "T": "2018-01-20T13:31:00", "BV": 0.49060071}, {"O": 0.08987499, "H": 0.0899, "L": 0.0896541, "C": 0.0896541, "V": 26.06820947, "T": "2018-01-20T13:32:00", "BV": 2.33844591}, {"O": 0.08965411, "H": 0.0897, "L": 0.08965405, "C": 0.08965405, "V": 135.62839467, "T": "2018-01-20T13:33:00", "BV": 12.16269548}, {"O": 0.08965405, "H": 0.08987499, "L": 0.08965405, "C": 0.08965405, "V": 144.61347837, "T": "2018-01-20T13:34:00", "BV": 12.96862579}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0895, "C": 0.0896541, "V": 130.02978478, "T": "2018-01-20T13:35:00", "BV": 11.65679545}, {"O": 0.08965405, "H": 0.08965409, "L": 0.08944, "C": 0.08944, "V": 17.69922612, "T": "2018-01-20T13:36:00", "BV": 1.58406023}, {"O": 0.0895, "H": 0.08965409, "L": 0.08942675, "C": 0.08944, "V": 10.58857998, "T": "2018-01-20T13:37:00", "BV": 0.94804149}, {"O": 0.08944, "H": 0.08944, "L": 0.0894, "C": 0.08944, "V": 11.49944109, "T": "2018-01-20T13:38:00", "BV": 1.02841545}, {"O": 0.08943999, "H": 0.08973898, "L": 0.08941802, "C": 0.089729, "V": 44.93928887, "T": "2018-01-20T13:39:00", "BV": 4.03039435}, {"O": 0.089729, "H": 0.0898499, "L": 0.0896541, "C": 0.0898499, "V": 69.52548844, "T": "2018-01-20T13:40:00", "BV": 6.23982695}, {"O": 0.089738, "H": 0.08987047, "L": 0.089738, "C": 0.089738, "V": 75.19284595, "T": "2018-01-20T13:41:00", "BV": 6.74952556}, {"O": 0.08973801, "H": 0.08986499, "L": 0.08963398, "C": 0.08964826, "V": 10.54179825, "T": "2018-01-20T13:42:00", "BV": 0.94572136}, {"O": 0.08964825, "H": 0.08964826, "L": 0.08964825, "C": 0.08964825, "V": 8.37325807, "T": "2018-01-20T13:43:00", "BV": 0.75064791}, {"O": 0.08964826, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 26.55835692, "T": "2018-01-20T13:44:00", "BV": 2.37880376}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.08982999, "V": 25.6964298, "T": "2018-01-20T13:45:00", "BV": 2.299516}, {"O": 0.08962899, "H": 0.08962899, "L": 0.08931942, "C": 0.08962899, "V": 3.06431821, "T": "2018-01-20T13:46:00", "BV": 0.27450109}, {"O": 0.08962898, "H": 0.08974231, "L": 0.089116, "C": 0.089687, "V": 4.81053291, "T": "2018-01-20T13:47:00", "BV": 0.43077273}, {"O": 0.089687, "H": 0.089687, "L": 0.08911602, "C": 0.08915602, "V": 5.00069099, "T": "2018-01-20T13:48:00", "BV": 0.44790415}, {"O": 0.089652, "H": 0.08967199, "L": 0.08915602, "C": 0.0895, "V": 10.40752662, "T": "2018-01-20T13:49:00", "BV": 0.92871326}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08932751, "V": 48.68991123, "T": "2018-01-20T13:50:00", "BV": 4.35378902}, {"O": 0.0893275, "H": 0.0896, "L": 0.08911636, "C": 0.08959995, "V": 22.17370616, "T": "2018-01-20T13:51:00", "BV": 1.98449712}, {"O": 0.0895, "H": 0.08959995, "L": 0.0895, "C": 0.08959992, "V": 41.01560018, "T": "2018-01-20T13:52:00", "BV": 3.67447972}, {"O": 0.08911657, "H": 0.0896, "L": 0.08911657, "C": 0.08920007, "V": 3.32503019, "T": "2018-01-20T13:53:00", "BV": 0.29708029}, {"O": 0.0895998, "H": 0.0896, "L": 0.08920007, "C": 0.08959999, "V": 11.30378619, "T": "2018-01-20T13:54:00", "BV": 1.01235094}, {"O": 0.08959999, "H": 0.089677, "L": 0.08920008, "C": 0.08967698, "V": 42.0675971, "T": "2018-01-20T13:55:00", "BV": 3.7681886}, {"O": 0.08967698, "H": 0.089677, "L": 0.08921026, "C": 0.08943094, "V": 21.54010775, "T": "2018-01-20T13:56:00", "BV": 1.92652392}, {"O": 0.08943094, "H": 0.089677, "L": 0.08943094, "C": 0.08967699, "V": 11.86799548, "T": "2018-01-20T13:57:00", "BV": 1.06281856}, {"O": 0.08943096, "H": 0.08968698, "L": 0.08943096, "C": 0.08968698, "V": 17.89083534, "T": "2018-01-20T13:58:00", "BV": 1.60308221}, {"O": 0.08923006, "H": 0.089835, "L": 0.08923005, "C": 0.089825, "V": 64.87876855, "T": "2018-01-20T13:59:00", "BV": 5.82675587}, {"O": 0.089825, "H": 0.0899, "L": 0.08923011, "C": 0.0899, "V": 137.63108665, "T": "2018-01-20T14:00:00", "BV": 12.35736927}, {"O": 0.0899, "H": 0.08990845, "L": 0.08924875, "C": 0.08924883, "V": 180.29938699, "T": "2018-01-20T14:01:00", "BV": 16.2054372}, {"O": 0.08982502, "H": 0.08982504, "L": 0.08936551, "C": 0.08982499, "V": 15.26897704, "T": "2018-01-20T14:02:00", "BV": 1.36908251}, {"O": 0.08982499, "H": 0.08982504, "L": 0.08922027, "C": 0.08935814, "V": 32.82011801, "T": "2018-01-20T14:03:00", "BV": 2.93253656}, {"O": 0.08974232, "H": 0.09, "L": 0.08935814, "C": 0.08935815, "V": 181.81943771, "T": "2018-01-20T14:04:00", "BV": 16.35458902}, {"O": 0.08982491, "H": 0.08982492, "L": 0.08928004, "C": 0.08935814, "V": 6.8047845, "T": "2018-01-20T14:05:00", "BV": 0.61010746}, {"O": 0.08982485, "H": 0.08982485, "L": 0.08928004, "C": 0.08982471, "V": 3.56556487, "T": "2018-01-20T14:06:00", "BV": 0.32005522}, {"O": 0.08935815, "H": 0.08982458, "L": 0.08935814, "C": 0.08935815, "V": 2.96783646, "T": "2018-01-20T14:07:00", "BV": 0.2663245}, {"O": 0.089824, "H": 0.089824, "L": 0.089229, "C": 0.08982399, "V": 81.2420818, "T": "2018-01-20T14:08:00", "BV": 7.26325366}, {"O": 0.089229, "H": 0.08982399, "L": 0.089229, "C": 0.0892488, "V": 13.53635693, "T": "2018-01-20T14:09:00", "BV": 1.21260908}, {"O": 0.08925005, "H": 0.0895133, "L": 0.08925005, "C": 0.08925006, "V": 6.98035087, "T": "2018-01-20T14:10:00", "BV": 0.62388144}, {"O": 0.08949999, "H": 0.0901, "L": 0.08949999, "C": 0.08980551, "V": 13.24052259, "T": "2018-01-20T14:11:00", "BV": 1.18980987}, {"O": 0.08968669, "H": 0.09008831, "L": 0.08949589, "C": 0.09008828, "V": 9.01488472, "T": "2018-01-20T14:12:00", "BV": 0.81114105}, {"O": 0.09001498, "H": 0.09001498, "L": 0.08953721, "C": 0.08989293, "V": 3.17507551, "T": "2018-01-20T14:13:00", "BV": 0.28553191}, {"O": 0.08953721, "H": 0.089891, "L": 0.08953721, "C": 0.08953721, "V": 34.04129016, "T": "2018-01-20T14:14:00", "BV": 3.05880428}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.0898, "V": 26.24878861, "T": "2018-01-20T14:15:00", "BV": 2.35672996}, {"O": 0.08979998, "H": 0.08979998, "L": 0.08953721, "C": 0.08979898, "V": 11.93300543, "T": "2018-01-20T14:16:00", "BV": 1.06856645}, {"O": 0.08953721, "H": 0.089798, "L": 0.08953721, "C": 0.089795, "V": 2.51012841, "T": "2018-01-20T14:17:00", "BV": 0.22512776}, {"O": 0.08979498, "H": 0.08979498, "L": 0.08953721, "C": 0.08979398, "V": 31.74371209, "T": "2018-01-20T14:18:00", "BV": 2.84978285}, {"O": 0.08979398, "H": 0.08979496, "L": 0.08953721, "C": 0.08979398, "V": 28.96832257, "T": "2018-01-20T14:19:00", "BV": 2.60087097}, {"O": 0.08978999, "H": 0.08978999, "L": 0.08953722, "C": 0.08978999, "V": 3.76677829, "T": "2018-01-20T14:20:00", "BV": 0.33784021}, {"O": 0.08978999, "H": 0.08979398, "L": 0.08953723, "C": 0.0896, "V": 4.87358898, "T": "2018-01-20T14:21:00", "BV": 0.43670481}, {"O": 0.0896, "H": 0.08979597, "L": 0.0894, "C": 0.08979, "V": 64.01955993, "T": "2018-01-20T14:22:00", "BV": 5.73496396}, {"O": 0.08979, "H": 0.08979, "L": 0.0894, "C": 0.0894, "V": 4.94569659, "T": "2018-01-20T14:23:00", "BV": 0.44310521}, {"O": 0.08978995, "H": 0.08978995, "L": 0.08941789, "C": 0.0897899, "V": 3.48415474, "T": "2018-01-20T14:24:00", "BV": 0.31178263}, {"O": 0.0897899, "H": 0.0897899, "L": 0.0894, "C": 0.0894, "V": 9.17732557, "T": "2018-01-20T14:25:00", "BV": 0.82101021}, {"O": 0.0894, "H": 0.08959495, "L": 0.089294, "C": 0.08959495, "V": 6.89005153, "T": "2018-01-20T14:26:00", "BV": 0.61584352}, {"O": 0.08959495, "H": 0.08978399, "L": 0.08939999, "C": 0.08959495, "V": 39.59103499, "T": "2018-01-20T14:27:00", "BV": 3.54361659}, {"O": 0.08959495, "H": 0.0897011, "L": 0.08959495, "C": 0.08959495, "V": 15.22814386, "T": "2018-01-20T14:28:00", "BV": 1.36474624}, {"O": 0.08959496, "H": 0.08969449, "L": 0.08959495, "C": 0.08959495, "V": 21.02057783, "T": "2018-01-20T14:29:00", "BV": 1.88351308}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08959495, "C": 0.08969399, "V": 16.07218912, "T": "2018-01-20T14:30:00", "BV": 1.44010181}, {"O": 0.08969399, "H": 0.089694, "L": 0.0894, "C": 0.0894, "V": 7.20583947, "T": "2018-01-20T14:31:00", "BV": 0.64560837}, {"O": 0.08941, "H": 0.08968993, "L": 0.08927557, "C": 0.08927557, "V": 18.5773565, "T": "2018-01-20T14:32:00", "BV": 1.66212416}, {"O": 0.08967985, "H": 0.08967985, "L": 0.08927556, "C": 0.08964393, "V": 31.50483844, "T": "2018-01-20T14:33:00", "BV": 2.81875565}, {"O": 0.08964392, "H": 0.0896499, "L": 0.08942379, "C": 0.0896499, "V": 23.95028806, "T": "2018-01-20T14:34:00", "BV": 2.14701483}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942381, "C": 0.08964294, "V": 53.85710814, "T": "2018-01-20T14:35:00", "BV": 4.81863385}, {"O": 0.08964294, "H": 0.08964294, "L": 0.08942378, "C": 0.08942378, "V": 11.63185579, "T": "2018-01-20T14:36:00", "BV": 1.04235527}, {"O": 0.08961284, "H": 0.08961284, "L": 0.08942378, "C": 0.08961187, "V": 11.27145679, "T": "2018-01-20T14:37:00", "BV": 1.00975778}, {"O": 0.08961187, "H": 0.08964991, "L": 0.08942378, "C": 0.08964991, "V": 11.3597923, "T": "2018-01-20T14:38:00", "BV": 1.01797812}, {"O": 0.08964991, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 18.12009084, "T": "2018-01-20T14:39:00", "BV": 1.62208095}, {"O": 0.08942379, "H": 0.08942379, "L": 0.08942378, "C": 0.08942379, "V": 11.44406127, "T": "2018-01-20T14:40:00", "BV": 1.02337121}, {"O": 0.08942379, "H": 0.08942379, "L": 0.08942378, "C": 0.08942379, "V": 23.24006058, "T": "2018-01-20T14:41:00", "BV": 2.07821418}, {"O": 0.08961291, "H": 0.08961291, "L": 0.08961291, "C": 0.08961291, "V": 0.61220005, "T": "2018-01-20T14:42:00", "BV": 0.05486099}, {"O": 0.08963999, "H": 0.08969447, "L": 0.08961291, "C": 0.08969447, "V": 9.55973909, "T": "2018-01-20T14:43:00", "BV": 0.85726152}, {"O": 0.08969447, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 18.1347353, "T": "2018-01-20T14:44:00", "BV": 1.62496523}, {"O": 0.08978899, "H": 0.08979, "L": 0.08942378, "C": 0.08978899, "V": 2.62041915, "T": "2018-01-20T14:45:00", "BV": 0.23463149}, {"O": 0.08942379, "H": 0.08978995, "L": 0.08942379, "C": 0.08978995, "V": 13.97462015, "T": "2018-01-20T14:46:00", "BV": 1.25327968}, {"O": 0.08942379, "H": 0.08978995, "L": 0.08942379, "C": 0.08978993, "V": 3.44012325, "T": "2018-01-20T14:47:00", "BV": 0.30868339}, {"O": 0.08978992, "H": 0.08978995, "L": 0.08906, "C": 0.08978993, "V": 62.866828, "T": "2018-01-20T14:48:00", "BV": 5.62175408}, {"O": 0.089765, "H": 0.089765, "L": 0.08927072, "C": 0.08930577, "V": 2.02484861, "T": "2018-01-20T14:49:00", "BV": 0.18144339}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.08978995, "V": 12.44776706, "T": "2018-01-20T14:50:00", "BV": 1.1173441}, {"O": 0.08978994, "H": 0.08978995, "L": 0.08931101, "C": 0.08976498, "V": 5.15483543, "T": "2018-01-20T14:51:00", "BV": 0.46208864}, {"O": 0.08976499, "H": 0.08978995, "L": 0.08969, "C": 0.08969, "V": 24.72305174, "T": "2018-01-20T14:52:00", "BV": 2.21926716}, {"O": 0.0897526, "H": 0.08978994, "L": 0.08931103, "C": 0.08978994, "V": 16.05372534, "T": "2018-01-20T14:53:00", "BV": 1.43435412}, {"O": 0.089765, "H": 0.08978995, "L": 0.0894803, "C": 0.089785, "V": 2.90657358, "T": "2018-01-20T14:54:00", "BV": 0.2606808}, {"O": 0.08978995, "H": 0.089825, "L": 0.08948029, "C": 0.089825, "V": 28.72147764, "T": "2018-01-20T14:55:00", "BV": 2.57794721}, {"O": 0.089824, "H": 0.089824, "L": 0.0894624, "C": 0.08982386, "V": 1.40440174, "T": "2018-01-20T14:56:00", "BV": 0.12601891}, {"O": 0.0894625, "H": 0.08982389, "L": 0.0894625, "C": 0.08981, "V": 17.66447823, "T": "2018-01-20T14:57:00", "BV": 1.58445652}, {"O": 0.08946251, "H": 0.08981, "L": 0.08946251, "C": 0.08980891, "V": 4.38491856, "T": "2018-01-20T14:58:00", "BV": 0.39339908}, {"O": 0.08948029, "H": 0.08980882, "L": 0.08931104, "C": 0.08978996, "V": 6.20439682, "T": "2018-01-20T14:59:00", "BV": 0.55512278}, {"O": 0.08978996, "H": 0.08978996, "L": 0.08931104, "C": 0.08931104, "V": 18.96144562, "T": "2018-01-20T15:00:00", "BV": 1.69488476}, {"O": 0.08931104, "H": 0.08978996, "L": 0.08931101, "C": 0.08978996, "V": 142.45555184, "T": "2018-01-20T15:01:00", "BV": 12.77901338}, {"O": 0.08978996, "H": 0.0898, "L": 0.089341, "C": 0.08934101, "V": 69.04736554, "T": "2018-01-20T15:02:00", "BV": 6.19957023}, {"O": 0.08934101, "H": 0.08976968, "L": 0.089341, "C": 0.08976962, "V": 1.09912201, "T": "2018-01-20T15:03:00", "BV": 0.09858829}, {"O": 0.08972999, "H": 0.089737, "L": 0.08934101, "C": 0.08969991, "V": 2.42858052, "T": "2018-01-20T15:04:00", "BV": 0.21773562}, {"O": 0.089699, "H": 0.0897, "L": 0.08934101, "C": 0.089699, "V": 50.68720897, "T": "2018-01-20T15:05:00", "BV": 4.54648026}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.08934101, "V": 49.86659486, "T": "2018-01-20T15:06:00", "BV": 4.47058758}, {"O": 0.08934101, "H": 0.08977971, "L": 0.08934101, "C": 0.08934125, "V": 2.48301057, "T": "2018-01-20T15:07:00", "BV": 0.22185736}, {"O": 0.08934125, "H": 0.08976862, "L": 0.08934125, "C": 0.08935125, "V": 1.47842286, "T": "2018-01-20T15:08:00", "BV": 0.13232898}, {"O": 0.08976862, "H": 0.08976862, "L": 0.08935125, "C": 0.0897683, "V": 4.75743761, "T": "2018-01-20T15:09:00", "BV": 0.42686197}, {"O": 0.08976825, "H": 0.08976828, "L": 0.08935125, "C": 0.08976827, "V": 17.83798268, "T": "2018-01-20T15:10:00", "BV": 1.60062257}, {"O": 0.08976856, "H": 0.08977971, "L": 0.08935125, "C": 0.08976825, "V": 50.71605798, "T": "2018-01-20T15:11:00", "BV": 4.55308893}, {"O": 0.08976825, "H": 0.08976827, "L": 0.08934102, "C": 0.08976827, "V": 8.88487598, "T": "2018-01-20T15:12:00", "BV": 0.7952754}, {"O": 0.08934102, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 8.43884079, "T": "2018-01-20T15:13:00", "BV": 0.75465553}, {"O": 0.08981373, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 51.34375773, "T": "2018-01-20T15:14:00", "BV": 4.59456806}, {"O": 0.08981373, "H": 0.08990042, "L": 0.08981373, "C": 0.08988888, "V": 8.27406065, "T": "2018-01-20T15:15:00", "BV": 0.74368743}, {"O": 0.08988888, "H": 0.0901, "L": 0.08981373, "C": 0.08990041, "V": 37.62318217, "T": "2018-01-20T15:16:00", "BV": 3.38631434}, {"O": 0.08990041, "H": 0.08990042, "L": 0.08988889, "C": 0.08990041, "V": 6.98653894, "T": "2018-01-20T15:17:00", "BV": 0.62809088}, {"O": 0.08990041, "H": 0.09001533, "L": 0.08990041, "C": 0.08990041, "V": 12.04588937, "T": "2018-01-20T15:18:00", "BV": 1.08302414}, {"O": 0.08990042, "H": 0.0900441, "L": 0.08990041, "C": 0.09001533, "V": 92.6367209, "T": "2018-01-20T15:19:00", "BV": 8.33885682}, {"O": 0.09004004, "H": 0.0900441, "L": 0.09001533, "C": 0.09001533, "V": 58.58655536, "T": "2018-01-20T15:20:00", "BV": 5.27428824}, {"O": 0.09001533, "H": 0.09002182, "L": 0.08990041, "C": 0.08990042, "V": 17.57028163, "T": "2018-01-20T15:21:00", "BV": 1.58125964}, {"O": 0.0899837, "H": 0.09, "L": 0.08990042, "C": 0.0899837, "V": 7.87722882, "T": "2018-01-20T15:22:00", "BV": 0.70858754}, {"O": 0.0899837, "H": 0.09, "L": 0.08990041, "C": 0.08998704, "V": 31.39365134, "T": "2018-01-20T15:23:00", "BV": 2.82371752}, {"O": 0.08998704, "H": 0.09004409, "L": 0.08990041, "C": 0.08990041, "V": 35.02026135, "T": "2018-01-20T15:24:00", "BV": 3.15069342}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08981372, "C": 0.08990041, "V": 30.11449011, "T": "2018-01-20T15:25:00", "BV": 2.70710411}, {"O": 0.08981372, "H": 0.08998703, "L": 0.08981372, "C": 0.08998537, "V": 42.24115984, "T": "2018-01-20T15:26:00", "BV": 3.80000679}, {"O": 0.08998537, "H": 0.08998704, "L": 0.089815, "C": 0.08998704, "V": 24.96331666, "T": "2018-01-20T15:27:00", "BV": 2.246242}, {"O": 0.089982, "H": 0.089987, "L": 0.0898, "C": 0.08981501, "V": 29.53589823, "T": "2018-01-20T15:28:00", "BV": 2.65378123}, {"O": 0.08981501, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 16.05950998, "T": "2018-01-20T15:29:00", "BV": 1.44305451}, {"O": 0.089987, "H": 0.08998704, "L": 0.08950001, "C": 0.08950003, "V": 8.25552282, "T": "2018-01-20T15:30:00", "BV": 0.74228399}, {"O": 0.08998704, "H": 0.09013299, "L": 0.08958704, "C": 0.08998703, "V": 62.17625014, "T": "2018-01-20T15:31:00", "BV": 5.60028069}, {"O": 0.08998703, "H": 0.08998703, "L": 0.08958703, "C": 0.08958703, "V": 2.99690274, "T": "2018-01-20T15:32:00", "BV": 0.26865063}, {"O": 0.08958703, "H": 0.09014698, "L": 0.08958703, "C": 0.089588, "V": 33.53130529, "T": "2018-01-20T15:33:00", "BV": 3.02036677}, {"O": 0.09014247, "H": 0.09014247, "L": 0.08958703, "C": 0.09009996, "V": 16.26274853, "T": "2018-01-20T15:34:00", "BV": 1.46448741}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08959, "V": 63.01063299, "T": "2018-01-20T15:35:00", "BV": 5.6683123}, {"O": 0.08959, "H": 0.08999, "L": 0.08959, "C": 0.08959, "V": 13.8239348, "T": "2018-01-20T15:36:00", "BV": 1.24320043}, {"O": 0.08998999, "H": 0.08998999, "L": 0.08959, "C": 0.08959, "V": 5.72593868, "T": "2018-01-20T15:37:00", "BV": 0.51498848}, {"O": 0.089985, "H": 0.089985, "L": 0.0896, "C": 0.0896, "V": 17.02170522, "T": "2018-01-20T15:38:00", "BV": 1.52789044}, {"O": 0.0896, "H": 0.08997, "L": 0.08959, "C": 0.08997, "V": 2.60663329, "T": "2018-01-20T15:39:00", "BV": 0.23401471}, {"O": 0.08996999, "H": 0.08997, "L": 0.0896, "C": 0.0896, "V": 9.03127597, "T": "2018-01-20T15:40:00", "BV": 0.80980931}, {"O": 0.0896, "H": 0.08996993, "L": 0.0896, "C": 0.08996993, "V": 7.15464874, "T": "2018-01-20T15:41:00", "BV": 0.64264123}, {"O": 0.08960002, "H": 0.08996993, "L": 0.08960002, "C": 0.08996993, "V": 0.52219693, "T": "2018-01-20T15:42:00", "BV": 0.04685844}, {"O": 0.08996993, "H": 0.09063209, "L": 0.08943674, "C": 0.08961, "V": 129.59404669, "T": "2018-01-20T15:43:00", "BV": 11.66928389}, {"O": 0.0900089, "H": 0.090243, "L": 0.08974232, "C": 0.09009998, "V": 9.74891956, "T": "2018-01-20T15:44:00", "BV": 0.87851933}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08983, "C": 0.09008499, "V": 23.71390999, "T": "2018-01-20T15:45:00", "BV": 2.13529624}, {"O": 0.09008499, "H": 0.09008499, "L": 0.08986766, "C": 0.09007899, "V": 5.02146113, "T": "2018-01-20T15:46:00", "BV": 0.45182321}, {"O": 0.09007898, "H": 0.09007899, "L": 0.08973984, "C": 0.09, "V": 56.84508741, "T": "2018-01-20T15:47:00", "BV": 5.1163192}, {"O": 0.09, "H": 0.090059, "L": 0.08973984, "C": 0.09, "V": 36.55245566, "T": "2018-01-20T15:48:00", "BV": 3.28894107}, {"O": 0.09, "H": 0.09007702, "L": 0.08998703, "C": 0.09007702, "V": 12.53899614, "T": "2018-01-20T15:49:00", "BV": 1.12917599}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08998703, "C": 0.08998703, "V": 30.54919831, "T": "2018-01-20T15:50:00", "BV": 2.75060065}, {"O": 0.08998703, "H": 0.09008497, "L": 0.08998703, "C": 0.09, "V": 8.10909232, "T": "2018-01-20T15:51:00", "BV": 0.73001506}, {"O": 0.09, "H": 0.09008497, "L": 0.08998703, "C": 0.08998703, "V": 26.85210954, "T": "2018-01-20T15:52:00", "BV": 2.41662963}, {"O": 0.08998253, "H": 0.09008495, "L": 0.08974001, "C": 0.09, "V": 7.72780085, "T": "2018-01-20T15:53:00", "BV": 0.69569337}, {"O": 0.09008496, "H": 0.09008496, "L": 0.08950002, "C": 0.08974011, "V": 69.18236458, "T": "2018-01-20T15:54:00", "BV": 6.21363621}, {"O": 0.0897398, "H": 0.09019991, "L": 0.08950005, "C": 0.090085, "V": 21.74697198, "T": "2018-01-20T15:55:00", "BV": 1.95618601}, {"O": 0.09019991, "H": 0.09019999, "L": 0.09008497, "C": 0.09019898, "V": 100.21986624, "T": "2018-01-20T15:56:00", "BV": 9.03887296}, {"O": 0.09019898, "H": 0.09026995, "L": 0.09019898, "C": 0.09019898, "V": 51.55816641, "T": "2018-01-20T15:57:00", "BV": 4.65063997}, {"O": 0.09019899, "H": 0.09038981, "L": 0.09019898, "C": 0.0902, "V": 19.70098882, "T": "2018-01-20T15:58:00", "BV": 1.7787462}, {"O": 0.0902, "H": 0.09037896, "L": 0.09019898, "C": 0.09019898, "V": 18.28738498, "T": "2018-01-20T15:59:00", "BV": 1.64957961}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09019899, "C": 0.09019899, "V": 15.41268146, "T": "2018-01-20T16:00:00", "BV": 1.39107523}, {"O": 0.09019899, "H": 0.09028999, "L": 0.09019898, "C": 0.0902, "V": 19.15115261, "T": "2018-01-20T16:01:00", "BV": 1.72794388}, {"O": 0.0902, "H": 0.0902887, "L": 0.09019898, "C": 0.09019898, "V": 26.85875397, "T": "2018-01-20T16:02:00", "BV": 2.42331094}, {"O": 0.09019898, "H": 0.09028869, "L": 0.09008501, "C": 0.09019897, "V": 105.73939904, "T": "2018-01-20T16:03:00", "BV": 9.53703472}, {"O": 0.09019895, "H": 0.09019895, "L": 0.09008501, "C": 0.09019895, "V": 11.94870722, "T": "2018-01-20T16:04:00", "BV": 1.07685425}, {"O": 0.09019895, "H": 0.09019895, "L": 0.09008501, "C": 0.09019893, "V": 4.0096855, "T": "2018-01-20T16:05:00", "BV": 0.36143806}, {"O": 0.09019893, "H": 0.0903, "L": 0.09019893, "C": 0.0903, "V": 64.76997948, "T": "2018-01-20T16:06:00", "BV": 5.84352482}, {"O": 0.09029983, "H": 0.0903, "L": 0.09029983, "C": 0.0903, "V": 21.44576933, "T": "2018-01-20T16:07:00", "BV": 1.93654982}, {"O": 0.09029983, "H": 0.0903, "L": 0.09029983, "C": 0.0903, "V": 26.16325089, "T": "2018-01-20T16:08:00", "BV": 2.36253788}, {"O": 0.0903, "H": 0.09039971, "L": 0.09025, "C": 0.09025, "V": 48.13092591, "T": "2018-01-20T16:09:00", "BV": 4.34650376}, {"O": 0.09028, "H": 0.0903, "L": 0.09008497, "C": 0.0903, "V": 18.8626219, "T": "2018-01-20T16:10:00", "BV": 1.70113993}, {"O": 0.09029999, "H": 0.0903, "L": 0.09008498, "C": 0.09029998, "V": 13.45539264, "T": "2018-01-20T16:11:00", "BV": 1.21494474}, {"O": 0.09029998, "H": 0.09029999, "L": 0.09008498, "C": 0.09008498, "V": 3.85999917, "T": "2018-01-20T16:12:00", "BV": 0.34852166}, {"O": 0.09029993, "H": 0.09029993, "L": 0.09, "C": 0.09008497, "V": 4.90273552, "T": "2018-01-20T16:13:00", "BV": 0.44170421}, {"O": 0.09029887, "H": 0.09029887, "L": 0.08990388, "C": 0.09008493, "V": 8.20857178, "T": "2018-01-20T16:14:00", "BV": 0.73936217}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09, "V": 13.90451527, "T": "2018-01-20T16:15:00", "BV": 1.25283117}, {"O": 0.09029388, "H": 0.09029389, "L": 0.09, "C": 0.09028968, "V": 2.95568455, "T": "2018-01-20T16:16:00", "BV": 0.26678708}, {"O": 0.09028896, "H": 0.09028896, "L": 0.09000001, "C": 0.09000005, "V": 12.28407107, "T": "2018-01-20T16:17:00", "BV": 1.10663979}, {"O": 0.09000005, "H": 0.090268, "L": 0.09000005, "C": 0.09026798, "V": 6.63925378, "T": "2018-01-20T16:18:00", "BV": 0.59778919}, {"O": 0.09026788, "H": 0.09026788, "L": 0.09000143, "C": 0.09019889, "V": 7.76729223, "T": "2018-01-20T16:19:00", "BV": 0.70070846}, {"O": 0.09001001, "H": 0.09019884, "L": 0.09001, "C": 0.09001899, "V": 7.35019662, "T": "2018-01-20T16:20:00", "BV": 0.66280494}, {"O": 0.09001899, "H": 0.09028862, "L": 0.09001899, "C": 0.09028862, "V": 26.92676277, "T": "2018-01-20T16:21:00", "BV": 2.42818109}, {"O": 0.09028862, "H": 0.09028994, "L": 0.09019764, "C": 0.09028855, "V": 13.16757623, "T": "2018-01-20T16:22:00", "BV": 1.18797141}, {"O": 0.09028855, "H": 0.09029595, "L": 0.0902, "C": 0.09029595, "V": 14.86417888, "T": "2018-01-20T16:23:00", "BV": 1.34203805}, {"O": 0.09029595, "H": 0.0903, "L": 0.0902002, "C": 0.09029669, "V": 22.23923149, "T": "2018-01-20T16:24:00", "BV": 2.00718965}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09029669, "C": 0.09029994, "V": 14.58361782, "T": "2018-01-20T16:25:00", "BV": 1.31723254}, {"O": 0.09029994, "H": 0.09039979, "L": 0.09001901, "C": 0.09021899, "V": 112.53142714, "T": "2018-01-20T16:26:00", "BV": 10.16432424}, {"O": 0.09029669, "H": 0.09029669, "L": 0.09001899, "C": 0.09021879, "V": 33.1710837, "T": "2018-01-20T16:27:00", "BV": 2.9895159}, {"O": 0.090019, "H": 0.09021879, "L": 0.09000142, "C": 0.09000142, "V": 16.68253228, "T": "2018-01-20T16:28:00", "BV": 1.50193882}, {"O": 0.09002, "H": 0.09029669, "L": 0.09000142, "C": 0.09029669, "V": 24.79308545, "T": "2018-01-20T16:29:00", "BV": 2.23188502}, {"O": 0.09029668, "H": 0.09029668, "L": 0.09000142, "C": 0.09000142, "V": 22.87040423, "T": "2018-01-20T16:30:00", "BV": 2.05910975}, {"O": 0.09000142, "H": 0.09002001, "L": 0.09, "C": 0.09002001, "V": 111.78662007, "T": "2018-01-20T16:31:00", "BV": 10.06279529}, {"O": 0.0902965, "H": 0.0902965, "L": 0.09002, "C": 0.0902965, "V": 9.41591905, "T": "2018-01-20T16:32:00", "BV": 0.84978877}, {"O": 0.0902965, "H": 0.09039, "L": 0.09002001, "C": 0.0902966, "V": 44.15075505, "T": "2018-01-20T16:33:00", "BV": 3.98795655}, {"O": 0.0902966, "H": 0.09038998, "L": 0.089505, "C": 0.089505, "V": 74.30373932, "T": "2018-01-20T16:34:00", "BV": 6.68866654}, {"O": 0.08995252, "H": 0.09038499, "L": 0.08995252, "C": 0.0899566, "V": 15.83601676, "T": "2018-01-20T16:35:00", "BV": 1.426221}, {"O": 0.09023863, "H": 0.09038499, "L": 0.08995662, "C": 0.09023863, "V": 7.71524109, "T": "2018-01-20T16:36:00", "BV": 0.69545605}, {"O": 0.09038499, "H": 0.09038998, "L": 0.09023863, "C": 0.09023864, "V": 2.84000117, "T": "2018-01-20T16:37:00", "BV": 0.25650911}, {"O": 0.09038998, "H": 0.09038998, "L": 0.09023864, "C": 0.09023864, "V": 22.20644964, "T": "2018-01-20T16:38:00", "BV": 2.00640047}, {"O": 0.09023864, "H": 0.09038997, "L": 0.09023864, "C": 0.09023865, "V": 27.90536354, "T": "2018-01-20T16:39:00", "BV": 2.51848757}, {"O": 0.09023865, "H": 0.09063209, "L": 0.09023865, "C": 0.09023865, "V": 43.9745252, "T": "2018-01-20T16:40:00", "BV": 3.97717168}, {"O": 0.0902387, "H": 0.09051379, "L": 0.0902387, "C": 0.09051378, "V": 6.68583605, "T": "2018-01-20T16:41:00", "BV": 0.60454411}, {"O": 0.09051375, "H": 0.09063209, "L": 0.09025872, "C": 0.09025872, "V": 59.739218, "T": "2018-01-20T16:42:00", "BV": 5.40650889}, {"O": 0.09051371, "H": 0.09051371, "L": 0.09023864, "C": 0.09023864, "V": 23.01763731, "T": "2018-01-20T16:43:00", "BV": 2.07943734}, {"O": 0.09023864, "H": 0.09063208, "L": 0.08974232, "C": 0.090239, "V": 28.3179402, "T": "2018-01-20T16:44:00", "BV": 2.5555559}, {"O": 0.090239, "H": 0.0905, "L": 0.08984584, "C": 0.09042863, "V": 20.97727701, "T": "2018-01-20T16:45:00", "BV": 1.89222746}, {"O": 0.09042863, "H": 0.09046691, "L": 0.08979194, "C": 0.090426, "V": 97.77635919, "T": "2018-01-20T16:46:00", "BV": 8.84043742}, {"O": 0.08986145, "H": 0.09039316, "L": 0.08986145, "C": 0.09038799, "V": 12.92934336, "T": "2018-01-20T16:47:00", "BV": 1.16472417}, {"O": 0.09036799, "H": 0.09040599, "L": 0.08952501, "C": 0.09040599, "V": 28.70015109, "T": "2018-01-20T16:48:00", "BV": 2.58386632}, {"O": 0.08952501, "H": 0.09039312, "L": 0.08952501, "C": 0.09022899, "V": 16.93187053, "T": "2018-01-20T16:49:00", "BV": 1.52367478}, {"O": 0.09, "H": 0.09022899, "L": 0.08990843, "C": 0.08990843, "V": 4.30638461, "T": "2018-01-20T16:50:00", "BV": 0.38795955}, {"O": 0.09021947, "H": 0.09023863, "L": 0.09, "C": 0.09009, "V": 5.99150577, "T": "2018-01-20T16:51:00", "BV": 0.54005691}, {"O": 0.0902, "H": 0.0902, "L": 0.08966789, "C": 0.08999998, "V": 4.21572854, "T": "2018-01-20T16:52:00", "BV": 0.3796984}, {"O": 0.08952505, "H": 0.08999998, "L": 0.08952505, "C": 0.08999996, "V": 9.70878753, "T": "2018-01-20T16:53:00", "BV": 0.87064712}, {"O": 0.08963457, "H": 0.09028632, "L": 0.08963457, "C": 0.08985922, "V": 16.19690439, "T": "2018-01-20T16:54:00", "BV": 1.45876627}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.090195, "V": 21.68863133, "T": "2018-01-20T16:55:00", "BV": 1.95116204}, {"O": 0.08968601, "H": 0.09019998, "L": 0.08968601, "C": 0.09019994, "V": 4.79132702, "T": "2018-01-20T16:56:00", "BV": 0.42979651}, {"O": 0.09019994, "H": 0.09019997, "L": 0.08977571, "C": 0.09019994, "V": 12.40648727, "T": "2018-01-20T16:57:00", "BV": 1.11792024}, {"O": 0.09019994, "H": 0.09019997, "L": 0.09003759, "C": 0.09019994, "V": 3.53061906, "T": "2018-01-20T16:58:00", "BV": 0.31837544}, {"O": 0.09019994, "H": 0.09019998, "L": 0.09003759, "C": 0.09019996, "V": 13.92878518, "T": "2018-01-20T16:59:00", "BV": 1.2562757}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.09019995, "V": 11.64213592, "T": "2018-01-20T17:00:00", "BV": 1.04847876}, {"O": 0.09019995, "H": 0.09019995, "L": 0.08995252, "C": 0.09019497, "V": 3.19731888, "T": "2018-01-20T17:01:00", "BV": 0.2880091}, {"O": 0.09, "H": 0.09019995, "L": 0.08995252, "C": 0.09019496, "V": 35.90941941, "T": "2018-01-20T17:02:00", "BV": 3.23816819}, {"O": 0.08995252, "H": 0.09018995, "L": 0.0897777, "C": 0.0897777, "V": 1.35403793, "T": "2018-01-20T17:03:00", "BV": 0.12181406}, {"O": 0.0897777, "H": 0.09, "L": 0.0897777, "C": 0.08999, "V": 7.80146213, "T": "2018-01-20T17:04:00", "BV": 0.70053752}, {"O": 0.08999, "H": 0.09, "L": 0.08977571, "C": 0.09, "V": 20.85025385, "T": "2018-01-20T17:05:00", "BV": 1.87467645}, {"O": 0.09, "H": 0.09, "L": 0.08977572, "C": 0.08979445, "V": 13.30094012, "T": "2018-01-20T17:06:00", "BV": 1.19511322}, {"O": 0.08977571, "H": 0.09, "L": 0.08977571, "C": 0.09, "V": 12.21915263, "T": "2018-01-20T17:07:00", "BV": 1.09869798}, {"O": 0.089999, "H": 0.09, "L": 0.08989999, "C": 0.09, "V": 18.03587965, "T": "2018-01-20T17:08:00", "BV": 1.62298448}, {"O": 0.09, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 12.70072153, "T": "2018-01-20T17:09:00", "BV": 1.14219504}, {"O": 0.08977, "H": 0.08999499, "L": 0.08959, "C": 0.0897, "V": 33.89700017, "T": "2018-01-20T17:10:00", "BV": 3.04273663}, {"O": 0.08968603, "H": 0.0897, "L": 0.089505, "C": 0.0897, "V": 19.37127217, "T": "2018-01-20T17:11:00", "BV": 1.73508321}, {"O": 0.08969998, "H": 0.08969998, "L": 0.08959, "C": 0.08968602, "V": 4.42965686, "T": "2018-01-20T17:12:00", "BV": 0.39726744}, {"O": 0.08968602, "H": 0.08969998, "L": 0.089505, "C": 0.08968601, "V": 13.19738009, "T": "2018-01-20T17:13:00", "BV": 1.1833307}, {"O": 0.08968601, "H": 0.08969997, "L": 0.08968601, "C": 0.08968601, "V": 8.14491713, "T": "2018-01-20T17:14:00", "BV": 0.73053117}, {"O": 0.08968601, "H": 0.08968602, "L": 0.0893847, "C": 0.089505, "V": 7.008167, "T": "2018-01-20T17:15:00", "BV": 0.62752657}, {"O": 0.089505, "H": 0.089695, "L": 0.089505, "C": 0.089694, "V": 14.57752736, "T": "2018-01-20T17:16:00", "BV": 1.30728314}, {"O": 0.08968601, "H": 0.08968601, "L": 0.08910949, "C": 0.089686, "V": 58.26934055, "T": "2018-01-20T17:17:00", "BV": 5.20916297}, {"O": 0.089686, "H": 0.089695, "L": 0.089291, "C": 0.089686, "V": 17.76521136, "T": "2018-01-20T17:18:00", "BV": 1.59287929}, {"O": 0.08968, "H": 0.08969998, "L": 0.089291, "C": 0.089291, "V": 36.33152249, "T": "2018-01-20T17:19:00", "BV": 3.25832726}, {"O": 0.08929101, "H": 0.08966999, "L": 0.08929, "C": 0.08966999, "V": 28.37764659, "T": "2018-01-20T17:20:00", "BV": 2.53981651}, {"O": 0.08966, "H": 0.08969998, "L": 0.08929101, "C": 0.089699, "V": 16.79272413, "T": "2018-01-20T17:21:00", "BV": 1.5060405}, {"O": 0.089699, "H": 0.08989358, "L": 0.08940002, "C": 0.08969998, "V": 11.32821018, "T": "2018-01-20T17:22:00", "BV": 1.0156102}, {"O": 0.08989357, "H": 0.08989357, "L": 0.08940003, "C": 0.0896999, "V": 18.85124082, "T": "2018-01-20T17:23:00", "BV": 1.6907541}, {"O": 0.08940003, "H": 0.0896999, "L": 0.08940003, "C": 0.08940004, "V": 22.60136289, "T": "2018-01-20T17:24:00", "BV": 2.02396741}, {"O": 0.08969988, "H": 0.0896999, "L": 0.08941, "C": 0.089699, "V": 3.43207022, "T": "2018-01-20T17:25:00", "BV": 0.30760029}, {"O": 0.089699, "H": 0.08989497, "L": 0.08941004, "C": 0.08989497, "V": 45.66880877, "T": "2018-01-20T17:26:00", "BV": 4.10159614}, {"O": 0.08989496, "H": 0.08989497, "L": 0.0896999, "C": 0.08988979, "V": 24.44708377, "T": "2018-01-20T17:27:00", "BV": 2.19709836}, {"O": 0.08988979, "H": 0.08988979, "L": 0.0896999, "C": 0.08986999, "V": 5.74406782, "T": "2018-01-20T17:28:00", "BV": 0.51566395}, {"O": 0.0896999, "H": 0.08986989, "L": 0.08941013, "C": 0.0896999, "V": 14.01394924, "T": "2018-01-20T17:29:00", "BV": 1.25713262}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08971013, "V": 11.99536467, "T": "2018-01-20T17:30:00", "BV": 1.0739735}, {"O": 0.0896999, "H": 0.08971013, "L": 0.08941009, "C": 0.08969499, "V": 12.25199336, "T": "2018-01-20T17:31:00", "BV": 1.09825855}, {"O": 0.0894995, "H": 0.0894995, "L": 0.08941009, "C": 0.08941009, "V": 4.55358931, "T": "2018-01-20T17:32:00", "BV": 0.4072208}, {"O": 0.08941011, "H": 0.08969299, "L": 0.08941011, "C": 0.08941011, "V": 2.91723697, "T": "2018-01-20T17:33:00", "BV": 0.26097601}, {"O": 0.08969197, "H": 0.08969198, "L": 0.08941011, "C": 0.08941011, "V": 22.52276649, "T": "2018-01-20T17:34:00", "BV": 2.01864059}, {"O": 0.08941011, "H": 0.08969198, "L": 0.08941009, "C": 0.08969198, "V": 7.64529463, "T": "2018-01-20T17:35:00", "BV": 0.68370967}, {"O": 0.08969198, "H": 0.08969198, "L": 0.0895, "C": 0.0895, "V": 11.34552423, "T": "2018-01-20T17:36:00", "BV": 1.01574071}, {"O": 0.0895, "H": 0.08969198, "L": 0.0895, "C": 0.0895, "V": 37.20029468, "T": "2018-01-20T17:37:00", "BV": 3.33618532}, {"O": 0.08968698, "H": 0.08969989, "L": 0.0895, "C": 0.08950001, "V": 32.28319575, "T": "2018-01-20T17:38:00", "BV": 2.89400658}, {"O": 0.08969989, "H": 0.08986989, "L": 0.08950001, "C": 0.08950001, "V": 36.50534911, "T": "2018-01-20T17:39:00", "BV": 3.27755587}, {"O": 0.0898599, "H": 0.08986499, "L": 0.08950001, "C": 0.0898599, "V": 1.17254743, "T": "2018-01-20T17:40:00", "BV": 0.10519483}, {"O": 0.0898599, "H": 0.0898599, "L": 0.08950001, "C": 0.08950001, "V": 2.64623098, "T": "2018-01-20T17:41:00", "BV": 0.23728675}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08984, "C": 0.08984, "V": 60.72408793, "T": "2018-01-20T17:42:00", "BV": 5.4576243}, {"O": 0.08987999, "H": 0.08987999, "L": 0.08943731, "C": 0.08952262, "V": 80.72563152, "T": "2018-01-20T17:43:00", "BV": 7.24770189}, {"O": 0.08987999, "H": 0.08987999, "L": 0.0897, "C": 0.0897, "V": 9.98294291, "T": "2018-01-20T17:44:00", "BV": 0.89692509}, {"O": 0.0897, "H": 0.08999998, "L": 0.08941009, "C": 0.08978296, "V": 16.93096464, "T": "2018-01-20T17:45:00", "BV": 1.52065581}, {"O": 0.0897, "H": 0.09018586, "L": 0.0894101, "C": 0.0894101, "V": 17.68556564, "T": "2018-01-20T17:46:00", "BV": 1.5877775}, {"O": 0.0897361, "H": 0.0897361, "L": 0.0894101, "C": 0.0894101, "V": 14.21996395, "T": "2018-01-20T17:47:00", "BV": 1.2750892}, {"O": 0.08941009, "H": 0.089731, "L": 0.08941009, "C": 0.0894101, "V": 10.06626401, "T": "2018-01-20T17:48:00", "BV": 0.90116178}, {"O": 0.08966099, "H": 0.0896691, "L": 0.08941009, "C": 0.08941009, "V": 6.84916774, "T": "2018-01-20T17:49:00", "BV": 0.61322508}, {"O": 0.08949, "H": 0.08967885, "L": 0.08949, "C": 0.0896691, "V": 3.63087916, "T": "2018-01-20T17:50:00", "BV": 0.32519412}, {"O": 0.08966909, "H": 0.0896691, "L": 0.08949, "C": 0.08966799, "V": 20.89305629, "T": "2018-01-20T17:51:00", "BV": 1.87299586}, {"O": 0.08949004, "H": 0.08966749, "L": 0.08941018, "C": 0.089667, "V": 12.41382173, "T": "2018-01-20T17:52:00", "BV": 1.11170271}, {"O": 0.089667, "H": 0.089735, "L": 0.089667, "C": 0.089667, "V": 72.58812328, "T": "2018-01-20T17:53:00", "BV": 6.51003884}, {"O": 0.089667, "H": 0.09018, "L": 0.089667, "C": 0.089667, "V": 64.63963521, "T": "2018-01-20T17:54:00", "BV": 5.80554801}, {"O": 0.0896691, "H": 0.08992899, "L": 0.089667, "C": 0.089667, "V": 11.98439311, "T": "2018-01-20T17:55:00", "BV": 1.07472127}, {"O": 0.08986899, "H": 0.09005147, "L": 0.089667, "C": 0.089864, "V": 5.74066267, "T": "2018-01-20T17:56:00", "BV": 0.51546804}, {"O": 0.08986, "H": 0.089864, "L": 0.0896691, "C": 0.08986399, "V": 4.85597562, "T": "2018-01-20T17:57:00", "BV": 0.43553345}, {"O": 0.08986399, "H": 0.089874, "L": 0.08986399, "C": 0.08986399, "V": 30.29633821, "T": "2018-01-20T17:58:00", "BV": 2.72255735}, {"O": 0.08975876, "H": 0.08986399, "L": 0.0896691, "C": 0.0896691, "V": 32.68649986, "T": "2018-01-20T17:59:00", "BV": 2.93111005}, {"O": 0.08986395, "H": 0.08986396, "L": 0.08944394, "C": 0.08986395, "V": 5.30560052, "T": "2018-01-20T18:00:00", "BV": 0.47602763}, {"O": 0.08986394, "H": 0.08986396, "L": 0.0896691, "C": 0.0896691, "V": 2.39548173, "T": "2018-01-20T18:01:00", "BV": 0.21517407}, {"O": 0.08966906, "H": 0.090019, "L": 0.0895, "C": 0.08966906, "V": 4.63362163, "T": "2018-01-20T18:02:00", "BV": 0.41581364}, {"O": 0.089669, "H": 0.09011187, "L": 0.089669, "C": 0.08966906, "V": 6.61139935, "T": "2018-01-20T18:03:00", "BV": 0.59292365}, {"O": 0.09011185, "H": 0.09011185, "L": 0.08966906, "C": 0.0899, "V": 33.97571713, "T": "2018-01-20T18:04:00", "BV": 3.05919303}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 12.48426039, "T": "2018-01-20T18:05:00", "BV": 1.12342403}, {"O": 0.0899, "H": 0.0899, "L": 0.08966911, "C": 0.0899, "V": 18.47871574, "T": "2018-01-20T18:06:00", "BV": 1.66100141}, {"O": 0.0899, "H": 0.0899, "L": 0.0896691, "C": 0.0896691, "V": 3.05952942, "T": "2018-01-20T18:07:00", "BV": 0.2747153}, {"O": 0.08989991, "H": 0.08989993, "L": 0.0896691, "C": 0.0898999, "V": 16.28870048, "T": "2018-01-20T18:08:00", "BV": 1.46288087}, {"O": 0.0898999, "H": 0.0898999, "L": 0.0896691, "C": 0.08966911, "V": 4.98234295, "T": "2018-01-20T18:09:00", "BV": 0.44786885}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.08966905, "V": 60.35724995, "T": "2018-01-20T18:10:00", "BV": 5.40994108}, {"O": 0.08966905, "H": 0.08966905, "L": 0.0895, "C": 0.0895, "V": 5.64591148, "T": "2018-01-20T18:11:00", "BV": 0.50562652}, {"O": 0.0895, "H": 0.08966904, "L": 0.08944394, "C": 0.0896, "V": 5.5267012, "T": "2018-01-20T18:12:00", "BV": 0.494789}, {"O": 0.0896, "H": 0.08966896, "L": 0.0895, "C": 0.08966896, "V": 6.83897129, "T": "2018-01-20T18:13:00", "BV": 0.61276012}, {"O": 0.08966896, "H": 0.08966896, "L": 0.0896, "C": 0.0896, "V": 10.29881395, "T": "2018-01-20T18:14:00", "BV": 0.92303791}, {"O": 0.08966896, "H": 0.08966903, "L": 0.0896, "C": 0.08966896, "V": 4.46101183, "T": "2018-01-20T18:15:00", "BV": 0.39980119}, {"O": 0.08966896, "H": 0.08989984, "L": 0.08950002, "C": 0.08989984, "V": 61.00113502, "T": "2018-01-20T18:16:00", "BV": 5.46980838}, {"O": 0.08989984, "H": 0.08989999, "L": 0.08940003, "C": 0.08958451, "V": 46.67870393, "T": "2018-01-20T18:17:00", "BV": 4.177341}, {"O": 0.08958451, "H": 0.09010988, "L": 0.08958451, "C": 0.08994156, "V": 15.50944069, "T": "2018-01-20T18:18:00", "BV": 1.3948012}, {"O": 0.08994146, "H": 0.08994146, "L": 0.08920002, "C": 0.08984659, "V": 44.51055196, "T": "2018-01-20T18:19:00", "BV": 3.97628657}, {"O": 0.0898, "H": 0.08990582, "L": 0.0898, "C": 0.0898898, "V": 11.8615722, "T": "2018-01-20T18:20:00", "BV": 1.06585416}, {"O": 0.0898898, "H": 0.08989174, "L": 0.0896, "C": 0.08985347, "V": 11.76702611, "T": "2018-01-20T18:21:00", "BV": 1.05753491}, {"O": 0.0897, "H": 0.08986924, "L": 0.08932132, "C": 0.08932132, "V": 16.34807612, "T": "2018-01-20T18:22:00", "BV": 1.46722253}, {"O": 0.08932132, "H": 0.0898507, "L": 0.08932132, "C": 0.0898507, "V": 2.82638614, "T": "2018-01-20T18:23:00", "BV": 0.25330522}, {"O": 0.0898507, "H": 0.0898966, "L": 0.08934102, "C": 0.0898898, "V": 29.24691934, "T": "2018-01-20T18:24:00", "BV": 2.62329022}, {"O": 0.0898898, "H": 0.08990203, "L": 0.0895, "C": 0.08963468, "V": 19.97670199, "T": "2018-01-20T18:25:00", "BV": 1.79531491}, {"O": 0.08963468, "H": 0.08985127, "L": 0.08932132, "C": 0.08984659, "V": 2.4970339, "T": "2018-01-20T18:26:00", "BV": 0.22380946}, {"O": 0.08984659, "H": 0.08985127, "L": 0.08984659, "C": 0.08985125, "V": 46.93392799, "T": "2018-01-20T18:27:00", "BV": 4.21703413}, {"O": 0.08985125, "H": 0.08985127, "L": 0.08934109, "C": 0.08974659, "V": 24.78183901, "T": "2018-01-20T18:28:00", "BV": 2.22486509}, {"O": 0.08974659, "H": 0.09010974, "L": 0.08974659, "C": 0.08974659, "V": 22.88630167, "T": "2018-01-20T18:29:00", "BV": 2.05465128}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08988673, "V": 2.84465444, "T": "2018-01-20T18:30:00", "BV": 0.25571571}, {"O": 0.08935001, "H": 0.08988674, "L": 0.08935001, "C": 0.08974827, "V": 5.47739416, "T": "2018-01-20T18:31:00", "BV": 0.49114734}, {"O": 0.08961351, "H": 0.08974777, "L": 0.08961351, "C": 0.08974777, "V": 34.29821476, "T": "2018-01-20T18:32:00", "BV": 3.07719431}, {"O": 0.08974777, "H": 0.08974777, "L": 0.08974662, "C": 0.08974662, "V": 7.72080968, "T": "2018-01-20T18:33:00", "BV": 0.69292422}, {"O": 0.08974662, "H": 0.08974662, "L": 0.08961353, "C": 0.08961353, "V": 6.32126454, "T": "2018-01-20T18:34:00", "BV": 0.56672342}, {"O": 0.0896662, "H": 0.0896662, "L": 0.08961353, "C": 0.08961353, "V": 5.74961606, "T": "2018-01-20T18:35:00", "BV": 0.51526506}, {"O": 0.08961354, "H": 0.0896662, "L": 0.08961353, "C": 0.0896662, "V": 4.03539975, "T": "2018-01-20T18:36:00", "BV": 0.36175641}, {"O": 0.0896662, "H": 0.09, "L": 0.08961353, "C": 0.08994524, "V": 48.9489394, "T": "2018-01-20T18:37:00", "BV": 4.38980234}, {"O": 0.08999874, "H": 0.09, "L": 0.08974776, "C": 0.08985286, "V": 1.42614017, "T": "2018-01-20T18:38:00", "BV": 0.12826268}, {"O": 0.08999874, "H": 0.09001212, "L": 0.08974777, "C": 0.08974777, "V": 7.54912614, "T": "2018-01-20T18:39:00", "BV": 0.67860242}, {"O": 0.09, "H": 0.09001212, "L": 0.08975, "C": 0.08998604, "V": 10.43509127, "T": "2018-01-20T18:40:00", "BV": 0.93863796}, {"O": 0.08998604, "H": 0.08999999, "L": 0.08974776, "C": 0.08974776, "V": 13.51029121, "T": "2018-01-20T18:41:00", "BV": 1.2148914}, {"O": 0.08974776, "H": 0.08975, "L": 0.0895, "C": 0.0895, "V": 34.65059992, "T": "2018-01-20T18:42:00", "BV": 3.1031836}, {"O": 0.0895, "H": 0.08982597, "L": 0.0895, "C": 0.08982597, "V": 4.67057674, "T": "2018-01-20T18:43:00", "BV": 0.41806526}, {"O": 0.08950001, "H": 0.08982593, "L": 0.0895, "C": 0.0895, "V": 16.13994112, "T": "2018-01-20T18:44:00", "BV": 1.44454925}, {"O": 0.0895, "H": 0.08985552, "L": 0.0895, "C": 0.08985552, "V": 7.31225279, "T": "2018-01-20T18:45:00", "BV": 0.65461058}, {"O": 0.08985552, "H": 0.08985555, "L": 0.08950001, "C": 0.08985349, "V": 9.10786396, "T": "2018-01-20T18:46:00", "BV": 0.81765462}, {"O": 0.08985349, "H": 0.08985349, "L": 0.08950001, "C": 0.08950001, "V": 9.64773743, "T": "2018-01-20T18:47:00", "BV": 0.86389881}, {"O": 0.0895391, "H": 0.08953923, "L": 0.08950001, "C": 0.08953923, "V": 10.86020292, "T": "2018-01-20T18:48:00", "BV": 0.97236335}, {"O": 0.08953923, "H": 0.08953923, "L": 0.08951, "C": 0.08953922, "V": 18.76043535, "T": "2018-01-20T18:49:00", "BV": 1.67973477}, {"O": 0.08953922, "H": 0.08953923, "L": 0.0895, "C": 0.08953923, "V": 27.81441354, "T": "2018-01-20T18:50:00", "BV": 2.49009055}, {"O": 0.08953923, "H": 0.089855, "L": 0.0895, "C": 0.08953923, "V": 28.19542553, "T": "2018-01-20T18:51:00", "BV": 2.52442954}, {"O": 0.089855, "H": 0.08985555, "L": 0.08953923, "C": 0.0896, "V": 19.15165092, "T": "2018-01-20T18:52:00", "BV": 1.72081055}, {"O": 0.08985555, "H": 0.09, "L": 0.0896, "C": 0.08960001, "V": 30.17755858, "T": "2018-01-20T18:53:00", "BV": 2.71282741}, {"O": 0.0896, "H": 0.09010974, "L": 0.0896, "C": 0.0900951, "V": 17.15949696, "T": "2018-01-20T18:54:00", "BV": 1.54487443}, {"O": 0.08985554, "H": 0.09009509, "L": 0.08960016, "C": 0.08985554, "V": 21.45554954, "T": "2018-01-20T18:55:00", "BV": 1.92816022}, {"O": 0.08985554, "H": 0.09008467, "L": 0.089602, "C": 0.08985551, "V": 1.43214081, "T": "2018-01-20T18:56:00", "BV": 0.12870936}, {"O": 0.08985551, "H": 0.0898557, "L": 0.0896, "C": 0.0898, "V": 54.68634437, "T": "2018-01-20T18:57:00", "BV": 4.90715227}, {"O": 0.089602, "H": 0.0898, "L": 0.089602, "C": 0.08960201, "V": 1.03064593, "T": "2018-01-20T18:58:00", "BV": 0.09243241}, {"O": 0.08960201, "H": 0.08970201, "L": 0.089602, "C": 0.089602, "V": 7.2457876, "T": "2018-01-20T18:59:00", "BV": 0.64954488}, {"O": 0.089602, "H": 0.0898, "L": 0.0896, "C": 0.0896, "V": 75.56299181, "T": "2018-01-20T19:00:00", "BV": 6.78202993}, {"O": 0.0898, "H": 0.0898557, "L": 0.08953923, "C": 0.08985569, "V": 60.32344997, "T": "2018-01-20T19:01:00", "BV": 5.41689837}, {"O": 0.08985569, "H": 0.0898557, "L": 0.08932132, "C": 0.08932132, "V": 24.0069563, "T": "2018-01-20T19:02:00", "BV": 2.15058536}, {"O": 0.0895392, "H": 0.0895392, "L": 0.08944461, "C": 0.0895392, "V": 3.14384842, "T": "2018-01-20T19:03:00", "BV": 0.28148403}, {"O": 0.0895392, "H": 0.08985569, "L": 0.08932133, "C": 0.0894064, "V": 11.28437217, "T": "2018-01-20T19:04:00", "BV": 1.01015133}, {"O": 0.0894064, "H": 0.08985556, "L": 0.08932133, "C": 0.08933, "V": 2.85229579, "T": "2018-01-20T19:05:00", "BV": 0.2551994}, {"O": 0.08976132, "H": 0.08985554, "L": 0.08976132, "C": 0.08976132, "V": 11.81108905, "T": "2018-01-20T19:06:00", "BV": 1.06101548}, {"O": 0.08976132, "H": 0.08985554, "L": 0.08934006, "C": 0.08980843, "V": 16.94399403, "T": "2018-01-20T19:07:00", "BV": 1.52222222}, {"O": 0.08985554, "H": 0.08985554, "L": 0.08980843, "C": 0.08980843, "V": 20.64307058, "T": "2018-01-20T19:08:00", "BV": 1.8548504}, {"O": 0.08985554, "H": 0.0898557, "L": 0.08980943, "C": 0.08985555, "V": 6.08601853, "T": "2018-01-20T19:09:00", "BV": 0.54686147}, {"O": 0.08985555, "H": 0.0898557, "L": 0.08985555, "C": 0.0898557, "V": 5.24484154, "T": "2018-01-20T19:10:00", "BV": 0.4712784}, {"O": 0.08985632, "H": 0.08999445, "L": 0.0898557, "C": 0.08999445, "V": 15.59303481, "T": "2018-01-20T19:11:00", "BV": 1.40298564}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08985555, "C": 0.08999999, "V": 7.14071888, "T": "2018-01-20T19:12:00", "BV": 0.64185919}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08985555, "C": 0.08985555, "V": 16.95100112, "T": "2018-01-20T19:13:00", "BV": 1.52464306}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 15.07632007, "T": "2018-01-20T19:14:00", "BV": 1.35486148}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 13.0885725, "T": "2018-01-20T19:15:00", "BV": 1.17773805}, {"O": 0.08999998, "H": 0.08999998, "L": 0.08985554, "C": 0.08985554, "V": 22.75557521, "T": "2018-01-20T19:16:00", "BV": 2.04794741}, {"O": 0.08985835, "H": 0.08999706, "L": 0.08985554, "C": 0.08985554, "V": 11.2614861, "T": "2018-01-20T19:17:00", "BV": 1.01291821}, {"O": 0.08996029, "H": 0.08999999, "L": 0.08948367, "C": 0.08952427, "V": 17.62579091, "T": "2018-01-20T19:18:00", "BV": 1.58596486}, {"O": 0.08957338, "H": 0.08999999, "L": 0.08957338, "C": 0.08999998, "V": 3.44570685, "T": "2018-01-20T19:19:00", "BV": 0.30980398}, {"O": 0.08999998, "H": 0.08999998, "L": 0.08960401, "C": 0.08999998, "V": 3.49901648, "T": "2018-01-20T19:20:00", "BV": 0.31454138}, {"O": 0.08999998, "H": 0.08999998, "L": 0.089614, "C": 0.08999997, "V": 3.26678446, "T": "2018-01-20T19:21:00", "BV": 0.29382918}, {"O": 0.08999997, "H": 0.09000234, "L": 0.08999997, "C": 0.09000234, "V": 57.74383957, "T": "2018-01-20T19:22:00", "BV": 5.196947}, {"O": 0.09004335, "H": 0.09010988, "L": 0.09004335, "C": 0.09008484, "V": 5.72625048, "T": "2018-01-20T19:23:00", "BV": 0.51590413}, {"O": 0.09010988, "H": 0.09011507, "L": 0.08999997, "C": 0.09, "V": 41.70453705, "T": "2018-01-20T19:24:00", "BV": 3.75776533}, {"O": 0.09, "H": 0.09010988, "L": 0.08999997, "C": 0.09010988, "V": 5.76814458, "T": "2018-01-20T19:25:00", "BV": 0.51940446}, {"O": 0.0900951, "H": 0.09010988, "L": 0.08999997, "C": 0.08999997, "V": 6.52040721, "T": "2018-01-20T19:26:00", "BV": 0.58696664}, {"O": 0.09, "H": 0.0901085, "L": 0.09, "C": 0.09010849, "V": 4.49350694, "T": "2018-01-20T19:27:00", "BV": 0.40486388}, {"O": 0.09010849, "H": 0.0901085, "L": 0.09, "C": 0.09010849, "V": 17.75878289, "T": "2018-01-20T19:28:00", "BV": 1.60008761}, {"O": 0.09010849, "H": 0.09010849, "L": 0.0899999, "C": 0.08999997, "V": 67.11478088, "T": "2018-01-20T19:29:00", "BV": 6.04033015}, {"O": 0.0899999, "H": 0.08999997, "L": 0.0899999, "C": 0.08999996, "V": 4.81044065, "T": "2018-01-20T19:30:00", "BV": 0.43293917}, {"O": 0.08999996, "H": 0.09010849, "L": 0.0898, "C": 0.0898, "V": 8.4995623, "T": "2018-01-20T19:31:00", "BV": 0.76501558}, {"O": 0.08999989, "H": 0.090104, "L": 0.08999989, "C": 0.09, "V": 4.82814045, "T": "2018-01-20T19:32:00", "BV": 0.43469858}, {"O": 0.090089, "H": 0.090089, "L": 0.089791, "C": 0.08999418, "V": 44.99372662, "T": "2018-01-20T19:33:00", "BV": 4.04543037}, {"O": 0.08997524, "H": 0.08998414, "L": 0.089791, "C": 0.08993156, "V": 5.24874087, "T": "2018-01-20T19:34:00", "BV": 0.47193652}, {"O": 0.08993156, "H": 0.08997524, "L": 0.089791, "C": 0.08993156, "V": 14.88296328, "T": "2018-01-20T19:35:00", "BV": 1.33841741}, {"O": 0.08993156, "H": 0.08993156, "L": 0.0898, "C": 0.089931, "V": 6.14688739, "T": "2018-01-20T19:36:00", "BV": 0.55265162}, {"O": 0.08993156, "H": 0.08993156, "L": 0.08980001, "C": 0.08993156, "V": 8.04598112, "T": "2018-01-20T19:37:00", "BV": 0.72354716}, {"O": 0.08993156, "H": 0.08993156, "L": 0.08980001, "C": 0.08993156, "V": 3.68366319, "T": "2018-01-20T19:38:00", "BV": 0.33096483}, {"O": 0.08983156, "H": 0.09008457, "L": 0.08980001, "C": 0.090059, "V": 322.83303295, "T": "2018-01-20T19:39:00", "BV": 29.06864201}, {"O": 0.090059, "H": 0.0900839, "L": 0.090059, "C": 0.09005901, "V": 139.46843093, "T": "2018-01-20T19:40:00", "BV": 12.56041228}, {"O": 0.09006, "H": 0.09010988, "L": 0.090059, "C": 0.09010988, "V": 26.6565135, "T": "2018-01-20T19:41:00", "BV": 2.40165359}, {"O": 0.09010988, "H": 0.09011077, "L": 0.090059, "C": 0.09006, "V": 74.49323821, "T": "2018-01-20T19:42:00", "BV": 6.70964784}, {"O": 0.09006, "H": 0.09011077, "L": 0.090059, "C": 0.09009999, "V": 12.17457019, "T": "2018-01-20T19:43:00", "BV": 1.09652162}, {"O": 0.09009999, "H": 0.09009999, "L": 0.090059, "C": 0.09009998, "V": 182.45895521, "T": "2018-01-20T19:44:00", "BV": 16.43280496}, {"O": 0.09009998, "H": 0.09011077, "L": 0.09009998, "C": 0.09010001, "V": 8.56886904, "T": "2018-01-20T19:45:00", "BV": 0.772084}, {"O": 0.09011077, "H": 0.09011152, "L": 0.09005901, "C": 0.09010856, "V": 46.78158359, "T": "2018-01-20T19:46:00", "BV": 4.21460369}, {"O": 0.09005902, "H": 0.09010857, "L": 0.09005901, "C": 0.09005901, "V": 29.40458779, "T": "2018-01-20T19:47:00", "BV": 2.64825109}, {"O": 0.09005901, "H": 0.09005902, "L": 0.090059, "C": 0.090059, "V": 138.58657133, "T": "2018-01-20T19:48:00", "BV": 12.4809682}, {"O": 0.090059, "H": 0.09005902, "L": 0.090059, "C": 0.09005901, "V": 488.42294185, "T": "2018-01-20T19:49:00", "BV": 43.98688201}, {"O": 0.09005901, "H": 0.09007514, "L": 0.090059, "C": 0.090059, "V": 218.78860042, "T": "2018-01-20T19:50:00", "BV": 19.70393455}, {"O": 0.0900656, "H": 0.0900656, "L": 0.090059, "C": 0.090063, "V": 20.15392234, "T": "2018-01-20T19:51:00", "BV": 1.81504698}, {"O": 0.090059, "H": 0.09011507, "L": 0.090059, "C": 0.09011507, "V": 80.47275397, "T": "2018-01-20T19:52:00", "BV": 7.24741679}, {"O": 0.0900656, "H": 0.09011507, "L": 0.0900656, "C": 0.090075, "V": 12.75539496, "T": "2018-01-20T19:53:00", "BV": 1.14909007}, {"O": 0.090075, "H": 0.09011506, "L": 0.090059, "C": 0.0900656, "V": 73.10549898, "T": "2018-01-20T19:54:00", "BV": 6.58453127}, {"O": 0.090059, "H": 0.0900656, "L": 0.090059, "C": 0.0900656, "V": 15.24562027, "T": "2018-01-20T19:55:00", "BV": 1.37308455}, {"O": 0.0900656, "H": 0.0900656, "L": 0.090059, "C": 0.09005901, "V": 8.46890564, "T": "2018-01-20T19:56:00", "BV": 0.76273035}, {"O": 0.09005901, "H": 0.09006559, "L": 0.090056, "C": 0.090056, "V": 94.69652805, "T": "2018-01-20T19:57:00", "BV": 8.52839309}, {"O": 0.09005554, "H": 0.09005555, "L": 0.09002001, "C": 0.09002001, "V": 21.04143966, "T": "2018-01-20T19:58:00", "BV": 1.89447855}, {"O": 0.09005554, "H": 0.09005554, "L": 0.09002001, "C": 0.09002001, "V": 10.57321895, "T": "2018-01-20T19:59:00", "BV": 0.9519981}, {"O": 0.09, "H": 0.09005554, "L": 0.08944001, "C": 0.09002, "V": 14.80419731, "T": "2018-01-20T20:00:00", "BV": 1.32749533}, {"O": 0.09002, "H": 0.09005554, "L": 0.08933003, "C": 0.08937705, "V": 24.39747309, "T": "2018-01-20T20:01:00", "BV": 2.18725208}, {"O": 0.08947272, "H": 0.09002001, "L": 0.08933505, "C": 0.09, "V": 46.80635333, "T": "2018-01-20T20:02:00", "BV": 4.18927557}, {"O": 0.09000738, "H": 0.09000738, "L": 0.08951001, "C": 0.08951004, "V": 1.70682453, "T": "2018-01-20T20:03:00", "BV": 0.15305493}, {"O": 0.090015, "H": 0.090046, "L": 0.08951004, "C": 0.08999707, "V": 14.17730642, "T": "2018-01-20T20:04:00", "BV": 1.27609126}, {"O": 0.08999707, "H": 0.0900105, "L": 0.08952107, "C": 0.08968231, "V": 20.75514198, "T": "2018-01-20T20:05:00", "BV": 1.86589216}, {"O": 0.08999996, "H": 0.08999996, "L": 0.08972566, "C": 0.08999994, "V": 13.62040477, "T": "2018-01-20T20:06:00", "BV": 1.2258324}, {"O": 0.08999994, "H": 0.08999996, "L": 0.08972566, "C": 0.08999994, "V": 4.15284135, "T": "2018-01-20T20:07:00", "BV": 0.3735171}, {"O": 0.08999994, "H": 0.08999994, "L": 0.08972568, "C": 0.08973165, "V": 18.33778585, "T": "2018-01-20T20:08:00", "BV": 1.64558325}, {"O": 0.08999994, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 143.38938486, "T": "2018-01-20T20:09:00", "BV": 12.86793431}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.09, "V": 20.37894206, "T": "2018-01-20T20:10:00", "BV": 1.82957646}, {"O": 0.09, "H": 0.09, "L": 0.0895793, "C": 0.08967403, "V": 4.45566462, "T": "2018-01-20T20:11:00", "BV": 0.40075195}, {"O": 0.08991515, "H": 0.08991515, "L": 0.08948978, "C": 0.08948978, "V": 27.3504694, "T": "2018-01-20T20:12:00", "BV": 2.45625695}, {"O": 0.08983489, "H": 0.08983489, "L": 0.08981608, "C": 0.08981608, "V": 0.38278411, "T": "2018-01-20T20:13:00", "BV": 0.03438112}, {"O": 0.089674, "H": 0.08981608, "L": 0.0895, "C": 0.08979999, "V": 7.98455356, "T": "2018-01-20T20:14:00", "BV": 0.71639668}, {"O": 0.089674, "H": 0.08975, "L": 0.08924874, "C": 0.08974998, "V": 62.34039221, "T": "2018-01-20T20:15:00", "BV": 5.57710478}, {"O": 0.08950001, "H": 0.08979308, "L": 0.08948978, "C": 0.08950003, "V": 25.54830073, "T": "2018-01-20T20:16:00", "BV": 2.28954961}, {"O": 0.08950003, "H": 0.0898, "L": 0.08950003, "C": 0.0898, "V": 16.87601068, "T": "2018-01-20T20:17:00", "BV": 1.51456219}, {"O": 0.0898, "H": 0.0898, "L": 0.08950002, "C": 0.08950002, "V": 50.33471149, "T": "2018-01-20T20:18:00", "BV": 4.50690126}, {"O": 0.0898, "H": 0.0898, "L": 0.08950002, "C": 0.0898, "V": 38.96788787, "T": "2018-01-20T20:19:00", "BV": 3.49481658}, {"O": 0.0898, "H": 0.0898, "L": 0.08960003, "C": 0.08960003, "V": 5.20307748, "T": "2018-01-20T20:20:00", "BV": 0.46645556}, {"O": 0.08979, "H": 0.0898, "L": 0.08960003, "C": 0.08960003, "V": 17.01120191, "T": "2018-01-20T20:21:00", "BV": 1.52720251}, {"O": 0.0898, "H": 0.0898, "L": 0.089, "C": 0.0898, "V": 234.37698165, "T": "2018-01-20T20:22:00", "BV": 20.90242904}, {"O": 0.08974232, "H": 0.09003654, "L": 0.08940003, "C": 0.08984703, "V": 100.38498545, "T": "2018-01-20T20:23:00", "BV": 8.98105042}, {"O": 0.08984703, "H": 0.08989265, "L": 0.08942546, "C": 0.08984703, "V": 9.3394154, "T": "2018-01-20T20:24:00", "BV": 0.83873613}, {"O": 0.08984701, "H": 0.08984701, "L": 0.0895, "C": 0.0895895, "V": 2.5670291, "T": "2018-01-20T20:25:00", "BV": 0.2300298}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08958951, "C": 0.08984703, "V": 5.77245127, "T": "2018-01-20T20:26:00", "BV": 0.51849223}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984702, "V": 551.50551821, "T": "2018-01-20T20:27:00", "BV": 49.25624069}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 40.02435491, "T": "2018-01-20T20:28:00", "BV": 3.59606864}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 6.58693181, "T": "2018-01-20T20:29:00", "BV": 0.59181616}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08984701, "C": 0.08984701, "V": 41.24922564, "T": "2018-01-20T20:30:00", "BV": 3.70611961}, {"O": 0.08984703, "H": 0.08984703, "L": 0.08984701, "C": 0.08984703, "V": 20.3515323, "T": "2018-01-20T20:31:00", "BV": 1.82852446}, {"O": 0.08984703, "H": 0.08988939, "L": 0.08984701, "C": 0.08984703, "V": 7.08170779, "T": "2018-01-20T20:32:00", "BV": 0.63632038}, {"O": 0.08984703, "H": 0.08999638, "L": 0.08984703, "C": 0.08988939, "V": 6.19529313, "T": "2018-01-20T20:33:00", "BV": 0.55688795}, {"O": 0.0898894, "H": 0.09002672, "L": 0.0898894, "C": 0.08999638, "V": 5.2513591, "T": "2018-01-20T20:34:00", "BV": 0.47208247}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08999638, "C": 0.09, "V": 17.55908028, "T": "2018-01-20T20:35:00", "BV": 1.58050651}, {"O": 0.09004405, "H": 0.09004405, "L": 0.08999638, "C": 0.09, "V": 4.8781923, "T": "2018-01-20T20:36:00", "BV": 0.4390979}, {"O": 0.08999638, "H": 0.09, "L": 0.0898894, "C": 0.08999638, "V": 4.16419474, "T": "2018-01-20T20:37:00", "BV": 0.37475897}, {"O": 0.08999638, "H": 0.09, "L": 0.08984704, "C": 0.09, "V": 23.16781979, "T": "2018-01-20T20:38:00", "BV": 2.08485673}, {"O": 0.09, "H": 0.09004404, "L": 0.08984704, "C": 0.09, "V": 9.38994878, "T": "2018-01-20T20:39:00", "BV": 0.84507509}, {"O": 0.09004402, "H": 0.09004402, "L": 0.09, "C": 0.09, "V": 5.81568516, "T": "2018-01-20T20:40:00", "BV": 0.52347679}, {"O": 0.09004402, "H": 0.09004404, "L": 0.08984704, "C": 0.08984704, "V": 17.25471474, "T": "2018-01-20T20:41:00", "BV": 1.55352694}, {"O": 0.09004404, "H": 0.09004405, "L": 0.0900002, "C": 0.09004404, "V": 4.11170791, "T": "2018-01-20T20:42:00", "BV": 0.37018814}, {"O": 0.0900002, "H": 0.09004404, "L": 0.08984704, "C": 0.08984704, "V": 3.68661519, "T": "2018-01-20T20:43:00", "BV": 0.33181135}, {"O": 0.08999638, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 14.85537285, "T": "2018-01-20T20:44:00", "BV": 1.33716547}, {"O": 0.09, "H": 0.09, "L": 0.08984704, "C": 0.08984704, "V": 1.20495661, "T": "2018-01-20T20:45:00", "BV": 0.10842093}, {"O": 0.09, "H": 0.09, "L": 0.08984706, "C": 0.08984706, "V": 3.84783094, "T": "2018-01-20T20:46:00", "BV": 0.34629343}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984704, "C": 0.08984704, "V": 2.4617162, "T": "2018-01-20T20:47:00", "BV": 0.22119185}, {"O": 0.08984704, "H": 0.0899999, "L": 0.08984704, "C": 0.08984704, "V": 9.25480488, "T": "2018-01-20T20:48:00", "BV": 0.83184633}, {"O": 0.08984704, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 10.80590873, "T": "2018-01-20T20:49:00", "BV": 0.97117995}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984703, "C": 0.089999, "V": 8.87403061, "T": "2018-01-20T20:50:00", "BV": 0.7983377}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08999638, "C": 0.08999999, "V": 4.61613681, "T": "2018-01-20T20:51:00", "BV": 0.41544863}, {"O": 0.08999999, "H": 0.08999999, "L": 0.08984703, "C": 0.08984703, "V": 10.81747203, "T": "2018-01-20T20:52:00", "BV": 0.9735128}, {"O": 0.08999638, "H": 0.09, "L": 0.08999638, "C": 0.09, "V": 47.33725162, "T": "2018-01-20T20:53:00", "BV": 4.26034868}, {"O": 0.09, "H": 0.09005555, "L": 0.09, "C": 0.09004405, "V": 21.7732699, "T": "2018-01-20T20:54:00", "BV": 1.96028004}, {"O": 0.09, "H": 0.0900656, "L": 0.09, "C": 0.0900656, "V": 35.15017793, "T": "2018-01-20T20:55:00", "BV": 3.16530396}, {"O": 0.09005555, "H": 0.0900656, "L": 0.09, "C": 0.09, "V": 14.85854672, "T": "2018-01-20T20:56:00", "BV": 1.33770374}, {"O": 0.09005555, "H": 0.09005555, "L": 0.0898545, "C": 0.08991009, "V": 15.25570433, "T": "2018-01-20T20:57:00", "BV": 1.37322889}, {"O": 0.0898545, "H": 0.09, "L": 0.089689, "C": 0.09, "V": 21.82140989, "T": "2018-01-20T20:58:00", "BV": 1.96015022}, {"O": 0.09, "H": 0.09, "L": 0.08959941, "C": 0.08961253, "V": 28.52523324, "T": "2018-01-20T20:59:00", "BV": 2.55859579}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09, "V": 10.56727608, "T": "2018-01-20T21:00:00", "BV": 0.95101774}, {"O": 0.09, "H": 0.09005555, "L": 0.08995781, "C": 0.09005555, "V": 8.02459656, "T": "2018-01-20T21:01:00", "BV": 0.72235141}, {"O": 0.09, "H": 0.09005555, "L": 0.09, "C": 0.09005555, "V": 0.4816127, "T": "2018-01-20T21:02:00", "BV": 0.04335112}, {"O": 0.09000002, "H": 0.09005555, "L": 0.09000002, "C": 0.09005555, "V": 2.88964529, "T": "2018-01-20T21:03:00", "BV": 0.26016929}, {"O": 0.09005555, "H": 0.09005555, "L": 0.09, "C": 0.09005554, "V": 5.80789573, "T": "2018-01-20T21:04:00", "BV": 0.52300084}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09, "V": 4.75157561, "T": "2018-01-20T21:05:00", "BV": 0.4277218}, {"O": 0.09005554, "H": 0.09005554, "L": 0.09, "C": 0.09005553, "V": 4.28146401, "T": "2018-01-20T21:06:00", "BV": 0.38552394}, {"O": 0.09005551, "H": 0.09005551, "L": 0.09, "C": 0.09005551, "V": 6.81479782, "T": "2018-01-20T21:07:00", "BV": 0.61365047}, {"O": 0.09004551, "H": 0.090055, "L": 0.0900005, "C": 0.09000051, "V": 3.04382972, "T": "2018-01-20T21:08:00", "BV": 0.27410108}, {"O": 0.090055, "H": 0.090055, "L": 0.09, "C": 0.09000001, "V": 2.63462309, "T": "2018-01-20T21:09:00", "BV": 0.237124}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.09, "V": 7.74051, "T": "2018-01-20T21:10:00", "BV": 0.69664685}, {"O": 0.09, "H": 0.09000051, "L": 0.09, "C": 0.09000051, "V": 22.6451515, "T": "2018-01-20T21:11:00", "BV": 2.0380741}, {"O": 0.0900005, "H": 0.09000051, "L": 0.0900005, "C": 0.09000051, "V": 8.69466929, "T": "2018-01-20T21:12:00", "BV": 0.78252451}, {"O": 0.0900005, "H": 0.09000051, "L": 0.0900005, "C": 0.09000051, "V": 7.92090313, "T": "2018-01-20T21:13:00", "BV": 0.71288522}, {"O": 0.09000051, "H": 0.09000051, "L": 0.0900005, "C": 0.0900005, "V": 11.25237893, "T": "2018-01-20T21:14:00", "BV": 1.01271972}, {"O": 0.0900005, "H": 0.0900005, "L": 0.09000001, "C": 0.09000001, "V": 6.11101727, "T": "2018-01-20T21:15:00", "BV": 0.54999327}, {"O": 0.09000001, "H": 0.0900005, "L": 0.09000001, "C": 0.0900005, "V": 9.07381916, "T": "2018-01-20T21:16:00", "BV": 0.81664711}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000001, "V": 37.6637165, "T": "2018-01-20T21:17:00", "BV": 3.38974665}, {"O": 0.09000001, "H": 0.09000051, "L": 0.09000001, "C": 0.09000051, "V": 21.48377811, "T": "2018-01-20T21:18:00", "BV": 1.93354599}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 19.66218137, "T": "2018-01-20T21:19:00", "BV": 1.76960401}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000003, "C": 0.09000003, "V": 6.11236874, "T": "2018-01-20T21:20:00", "BV": 0.55011404}, {"O": 0.09000051, "H": 0.09000051, "L": 0.09000001, "C": 0.09000001, "V": 4.45101861, "T": "2018-01-20T21:21:00", "BV": 0.40059343}, {"O": 0.09000051, "H": 0.09005551, "L": 0.09000001, "C": 0.09005551, "V": 19.24824578, "T": "2018-01-20T21:22:00", "BV": 1.73236899}, {"O": 0.09000051, "H": 0.09005551, "L": 0.09000001, "C": 0.09005551, "V": 8.27540701, "T": "2018-01-20T21:23:00", "BV": 0.74497609}, {"O": 0.09005551, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 22.0812308, "T": "2018-01-20T21:24:00", "BV": 1.98829459}, {"O": 0.09005553, "H": 0.09005554, "L": 0.08825223, "C": 0.08952489, "V": 684.33974704, "T": "2018-01-20T21:25:00", "BV": 60.81611814}, {"O": 0.08952489, "H": 0.0900555, "L": 0.08952489, "C": 0.0900555, "V": 9.58013948, "T": "2018-01-20T21:26:00", "BV": 0.85991798}, {"O": 0.08987696, "H": 0.09005552, "L": 0.08987696, "C": 0.08987697, "V": 62.25253555, "T": "2018-01-20T21:27:00", "BV": 5.600791}, {"O": 0.09005551, "H": 0.09007135, "L": 0.09005549, "C": 0.09007135, "V": 15.72677438, "T": "2018-01-20T21:28:00", "BV": 1.41642739}, {"O": 0.09007135, "H": 0.09008657, "L": 0.08987697, "C": 0.09, "V": 8.81406625, "T": "2018-01-20T21:29:00", "BV": 0.79371955}, {"O": 0.09007135, "H": 0.09011507, "L": 0.09, "C": 0.09011507, "V": 9.75268803, "T": "2018-01-20T21:30:00", "BV": 0.87844296}, {"O": 0.09, "H": 0.09011507, "L": 0.09, "C": 0.09, "V": 10.47023629, "T": "2018-01-20T21:31:00", "BV": 0.94295581}, {"O": 0.09, "H": 0.09011507, "L": 0.09, "C": 0.09011507, "V": 9.8065612, "T": "2018-01-20T21:32:00", "BV": 0.88273031}, {"O": 0.09011507, "H": 0.09011507, "L": 0.09, "C": 0.09, "V": 16.97399406, "T": "2018-01-20T21:33:00", "BV": 1.52870894}, {"O": 0.09, "H": 0.09, "L": 0.08987698, "C": 0.08987698, "V": 1.96447347, "T": "2018-01-20T21:34:00", "BV": 0.17673775}, {"O": 0.09, "H": 0.09, "L": 0.08987696, "C": 0.08987698, "V": 3.39121791, "T": "2018-01-20T21:35:00", "BV": 0.30484627}, {"O": 0.09, "H": 0.09, "L": 0.08996684, "C": 0.08996684, "V": 5.37218899, "T": "2018-01-20T21:36:00", "BV": 0.48333222}, {"O": 0.08987698, "H": 0.08996684, "L": 0.08987696, "C": 0.08987698, "V": 1.86653321, "T": "2018-01-20T21:37:00", "BV": 0.16778026}, {"O": 0.08987698, "H": 0.09011507, "L": 0.08987698, "C": 0.08996685, "V": 30.66827775, "T": "2018-01-20T21:38:00", "BV": 2.76186983}, {"O": 0.08996685, "H": 0.08996685, "L": 0.08990001, "C": 0.0899668, "V": 1.82920119, "T": "2018-01-20T21:39:00", "BV": 0.16454338}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011507, "V": 13.69686179, "T": "2018-01-20T21:40:00", "BV": 1.23176316}, {"O": 0.09011506, "H": 0.09011506, "L": 0.08990001, "C": 0.09011506, "V": 6.72553551, "T": "2018-01-20T21:41:00", "BV": 0.60601762}, {"O": 0.09011506, "H": 0.09011506, "L": 0.09011506, "C": 0.09011506, "V": 1.46569699, "T": "2018-01-20T21:42:00", "BV": 0.13208133}, {"O": 0.08990501, "H": 0.09011507, "L": 0.089905, "C": 0.09011506, "V": 11.09158434, "T": "2018-01-20T21:43:00", "BV": 0.99873846}, {"O": 0.09011506, "H": 0.09011507, "L": 0.08990501, "C": 0.09011506, "V": 20.84478619, "T": "2018-01-20T21:44:00", "BV": 1.87784589}, {"O": 0.08996501, "H": 0.09011506, "L": 0.08990501, "C": 0.08990501, "V": 2.11526137, "T": "2018-01-20T21:45:00", "BV": 0.19034267}, {"O": 0.09011504, "H": 0.09014999, "L": 0.08990501, "C": 0.08990501, "V": 57.56575519, "T": "2018-01-20T21:46:00", "BV": 5.1883423}, {"O": 0.08990501, "H": 0.08990501, "L": 0.089905, "C": 0.08990501, "V": 7.24521749, "T": "2018-01-20T21:47:00", "BV": 0.65138125}, {"O": 0.09010407, "H": 0.09010407, "L": 0.089905, "C": 0.089905, "V": 7.11002725, "T": "2018-01-20T21:48:00", "BV": 0.63925961}, {"O": 0.09010407, "H": 0.09014419, "L": 0.089905, "C": 0.089905, "V": 8.79023396, "T": "2018-01-20T21:49:00", "BV": 0.79203358}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08990001, "C": 0.09003051, "V": 14.23201839, "T": "2018-01-20T21:50:00", "BV": 1.2803491}, {"O": 0.08990001, "H": 0.09001045, "L": 0.08977696, "C": 0.0899, "V": 4.14418949, "T": "2018-01-20T21:51:00", "BV": 0.37267115}, {"O": 0.0899, "H": 0.0899, "L": 0.08977696, "C": 0.08977696, "V": 4.61939159, "T": "2018-01-20T21:52:00", "BV": 0.41488689}, {"O": 0.08977696, "H": 0.08990001, "L": 0.08977696, "C": 0.08986673, "V": 5.20482597, "T": "2018-01-20T21:53:00", "BV": 0.46775134}, {"O": 0.08989999, "H": 0.08998202, "L": 0.08977697, "C": 0.08977697, "V": 9.83487145, "T": "2018-01-20T21:54:00", "BV": 0.88376586}, {"O": 0.08986673, "H": 0.09005387, "L": 0.08977696, "C": 0.08999999, "V": 19.10504058, "T": "2018-01-20T21:55:00", "BV": 1.71866215}, {"O": 0.08977696, "H": 0.09005383, "L": 0.0895, "C": 0.08998988, "V": 17.67507742, "T": "2018-01-20T21:56:00", "BV": 1.58655302}, {"O": 0.08998246, "H": 0.09, "L": 0.0895, "C": 0.08999999, "V": 2.19077519, "T": "2018-01-20T21:57:00", "BV": 0.19708773}, {"O": 0.08999997, "H": 0.08999997, "L": 0.08950004, "C": 0.08950004, "V": 9.1502303, "T": "2018-01-20T21:58:00", "BV": 0.82337707}, {"O": 0.0897892, "H": 0.0897892, "L": 0.08950005, "C": 0.0897892, "V": 5.25442183, "T": "2018-01-20T21:59:00", "BV": 0.4715948}, {"O": 0.08950005, "H": 0.08978918, "L": 0.08950005, "C": 0.08978918, "V": 11.90985819, "T": "2018-01-20T22:00:00", "BV": 1.06603563}, {"O": 0.08978918, "H": 0.08978918, "L": 0.08955745, "C": 0.089689, "V": 40.58439409, "T": "2018-01-20T22:01:00", "BV": 3.63570317}, {"O": 0.089689, "H": 0.089689, "L": 0.08968899, "C": 0.089689, "V": 11.39880563, "T": "2018-01-20T22:02:00", "BV": 1.02234732}, {"O": 0.089689, "H": 0.08978918, "L": 0.08950008, "C": 0.08978738, "V": 13.28499624, "T": "2018-01-20T22:03:00", "BV": 1.19119208}, {"O": 0.08978738, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 22.35590385, "T": "2018-01-20T22:04:00", "BV": 2.00333514}, {"O": 0.08983582, "H": 0.08987498, "L": 0.08978738, "C": 0.08987498, "V": 5.20304882, "T": "2018-01-20T22:05:00", "BV": 0.46744429}, {"O": 0.08987497, "H": 0.08987498, "L": 0.08950001, "C": 0.08950001, "V": 2.9084788, "T": "2018-01-20T22:06:00", "BV": 0.26058791}, {"O": 0.08950001, "H": 0.0898749, "L": 0.0895, "C": 0.0898749, "V": 2.64360789, "T": "2018-01-20T22:07:00", "BV": 0.23664923}, {"O": 0.0898749, "H": 0.0898749, "L": 0.08960005, "C": 0.089874, "V": 9.50820834, "T": "2018-01-20T22:08:00", "BV": 0.85316528}, {"O": 0.0898749, "H": 0.0898749, "L": 0.089874, "C": 0.089874, "V": 0.71153892, "T": "2018-01-20T22:09:00", "BV": 0.0639494}, {"O": 0.08987479, "H": 0.0898749, "L": 0.08950003, "C": 0.0898749, "V": 3.90180692, "T": "2018-01-20T22:10:00", "BV": 0.35038041}, {"O": 0.0898748, "H": 0.0898749, "L": 0.0895, "C": 0.08984825, "V": 15.40387206, "T": "2018-01-20T22:11:00", "BV": 1.38342126}, {"O": 0.08984825, "H": 0.08984825, "L": 0.08950001, "C": 0.08954324, "V": 6.67759696, "T": "2018-01-20T22:12:00", "BV": 0.59980772}, {"O": 0.08983868, "H": 0.08983911, "L": 0.08963278, "C": 0.08983299, "V": 26.12037046, "T": "2018-01-20T22:13:00", "BV": 2.34656942}, {"O": 0.08983299, "H": 0.08983299, "L": 0.0897, "C": 0.0897, "V": 4.18109454, "T": "2018-01-20T22:14:00", "BV": 0.37512244}, {"O": 0.08970001, "H": 0.08983289, "L": 0.0897, "C": 0.08978705, "V": 20.48521916, "T": "2018-01-20T22:15:00", "BV": 1.83919844}, {"O": 0.08978705, "H": 0.08983289, "L": 0.0897, "C": 0.0897, "V": 19.91632745, "T": "2018-01-20T22:16:00", "BV": 1.78864564}, {"O": 0.08971776, "H": 0.08971777, "L": 0.0897, "C": 0.08971777, "V": 12.23507872, "T": "2018-01-20T22:17:00", "BV": 1.0976769}, {"O": 0.08971777, "H": 0.08971777, "L": 0.08970002, "C": 0.08971777, "V": 12.69010026, "T": "2018-01-20T22:18:00", "BV": 1.13852645}, {"O": 0.089713, "H": 0.08983567, "L": 0.089713, "C": 0.08982599, "V": 22.48473453, "T": "2018-01-20T22:19:00", "BV": 2.01815755}, {"O": 0.08971777, "H": 0.0898264, "L": 0.089713, "C": 0.089713, "V": 12.25986718, "T": "2018-01-20T22:20:00", "BV": 1.10016701}, {"O": 0.089713, "H": 0.08981881, "L": 0.0895, "C": 0.0895, "V": 17.81089519, "T": "2018-01-20T22:21:00", "BV": 1.59656346}, {"O": 0.08950003, "H": 0.08982996, "L": 0.089286, "C": 0.08980998, "V": 75.99847565, "T": "2018-01-20T22:22:00", "BV": 6.79306393}, {"O": 0.08959, "H": 0.08980999, "L": 0.089286, "C": 0.08959, "V": 31.67720178, "T": "2018-01-20T22:23:00", "BV": 2.83477821}, {"O": 0.08959, "H": 0.08959, "L": 0.08959, "C": 0.08959, "V": 10.78653831, "T": "2018-01-20T22:24:00", "BV": 0.96636591}, {"O": 0.08969999, "H": 0.08997999, "L": 0.08959, "C": 0.0896, "V": 14.24341341, "T": "2018-01-20T22:25:00", "BV": 1.27953782}, {"O": 0.08989484, "H": 0.08995076, "L": 0.0896, "C": 0.0899469, "V": 10.03826378, "T": "2018-01-20T22:26:00", "BV": 0.90122254}, {"O": 0.08996409, "H": 0.08999999, "L": 0.0896, "C": 0.08999499, "V": 15.22906067, "T": "2018-01-20T22:27:00", "BV": 1.36838135}, {"O": 0.08999491, "H": 0.09, "L": 0.0896, "C": 0.09, "V": 13.3526904, "T": "2018-01-20T22:28:00", "BV": 1.20160953}, {"O": 0.09, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 47.44974276, "T": "2018-01-20T22:29:00", "BV": 4.26377264}, {"O": 0.08982658, "H": 0.0900914, "L": 0.08982658, "C": 0.0900914, "V": 48.35297392, "T": "2018-01-20T22:30:00", "BV": 4.35162243}, {"O": 0.09, "H": 0.09009999, "L": 0.09, "C": 0.09009, "V": 14.71030788, "T": "2018-01-20T22:31:00", "BV": 1.32441094}, {"O": 0.09000001, "H": 0.0901, "L": 0.09, "C": 0.09000001, "V": 9.04716813, "T": "2018-01-20T22:32:00", "BV": 0.81471261}, {"O": 0.09009999, "H": 0.09014999, "L": 0.08982658, "C": 0.08999999, "V": 72.33487995, "T": "2018-01-20T22:33:00", "BV": 6.5124249}, {"O": 0.08999997, "H": 0.09, "L": 0.0896, "C": 0.08999996, "V": 24.79046643, "T": "2018-01-20T22:34:00", "BV": 2.22670905}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.08959, "V": 29.12176931, "T": "2018-01-20T22:35:00", "BV": 2.62026677}, {"O": 0.08959, "H": 0.09010446, "L": 0.08959, "C": 0.08959, "V": 3.5383039, "T": "2018-01-20T22:36:00", "BV": 0.3185166}, {"O": 0.09007566, "H": 0.09013418, "L": 0.09007566, "C": 0.09007566, "V": 20.92597037, "T": "2018-01-20T22:37:00", "BV": 1.88497388}, {"O": 0.09007566, "H": 0.09013418, "L": 0.09007566, "C": 0.09007566, "V": 18.88277821, "T": "2018-01-20T22:38:00", "BV": 1.70097673}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08960342, "C": 0.09007566, "V": 11.01069452, "T": "2018-01-20T22:39:00", "BV": 0.99167057}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08963119, "C": 0.09007564, "V": 7.50818822, "T": "2018-01-20T22:40:00", "BV": 0.67628978}, {"O": 0.09007564, "H": 0.09007564, "L": 0.08960338, "C": 0.08960338, "V": 28.16198543, "T": "2018-01-20T22:41:00", "BV": 2.52593732}, {"O": 0.09007375, "H": 0.09007375, "L": 0.08960338, "C": 0.08978502, "V": 11.46776425, "T": "2018-01-20T22:42:00", "BV": 1.03015989}, {"O": 0.09006676, "H": 0.0900719, "L": 0.0898, "C": 0.0898, "V": 3.28944562, "T": "2018-01-20T22:43:00", "BV": 0.2959967}, {"O": 0.09004237, "H": 0.09007558, "L": 0.08959, "C": 0.08999999, "V": 30.1623136, "T": "2018-01-20T22:44:00", "BV": 2.70626876}, {"O": 0.09, "H": 0.09007558, "L": 0.08957, "C": 0.09006091, "V": 38.83096527, "T": "2018-01-20T22:45:00", "BV": 3.49181128}, {"O": 0.08957, "H": 0.09, "L": 0.08950099, "C": 0.08957, "V": 15.93048377, "T": "2018-01-20T22:46:00", "BV": 1.42913696}, {"O": 0.09, "H": 0.09, "L": 0.08957005, "C": 0.08999999, "V": 4.47129743, "T": "2018-01-20T22:47:00", "BV": 0.40219819}, {"O": 0.08999999, "H": 0.09, "L": 0.08957744, "C": 0.09, "V": 23.68009143, "T": "2018-01-20T22:48:00", "BV": 2.12980407}, {"O": 0.09, "H": 0.09, "L": 0.08957799, "C": 0.09, "V": 12.78815194, "T": "2018-01-20T22:49:00", "BV": 1.14675027}, {"O": 0.09, "H": 0.09, "L": 0.08957743, "C": 0.09, "V": 21.07957652, "T": "2018-01-20T22:50:00", "BV": 1.8966772}, {"O": 0.09, "H": 0.09, "L": 0.08960235, "C": 0.09, "V": 8.88595173, "T": "2018-01-20T22:51:00", "BV": 0.79738256}, {"O": 0.09, "H": 0.09, "L": 0.0896323, "C": 0.09, "V": 7.24814293, "T": "2018-01-20T22:52:00", "BV": 0.65228393}, {"O": 0.09, "H": 0.09007558, "L": 0.09, "C": 0.09007558, "V": 5.80569903, "T": "2018-01-20T22:53:00", "BV": 0.52286685}, {"O": 0.09, "H": 0.09007558, "L": 0.08965055, "C": 0.09007557, "V": 7.85337935, "T": "2018-01-20T22:54:00", "BV": 0.70636411}, {"O": 0.09007557, "H": 0.09007557, "L": 0.09007556, "C": 0.09007557, "V": 3.28614781, "T": "2018-01-20T22:55:00", "BV": 0.29600155}, {"O": 0.0898, "H": 0.09007555, "L": 0.08962561, "C": 0.09007554, "V": 7.71101089, "T": "2018-01-20T22:56:00", "BV": 0.69168515}, {"O": 0.09007554, "H": 0.09007554, "L": 0.089736, "C": 0.08999997, "V": 3.25431358, "T": "2018-01-20T22:57:00", "BV": 0.29233247}, {"O": 0.08965057, "H": 0.08999999, "L": 0.08965057, "C": 0.08991261, "V": 1.70713624, "T": "2018-01-20T22:58:00", "BV": 0.15360431}, {"O": 0.08999997, "H": 0.09, "L": 0.08965056, "C": 0.08999999, "V": 2.99592428, "T": "2018-01-20T22:59:00", "BV": 0.26963075}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08968521, "C": 0.08999999, "V": 1.82283992, "T": "2018-01-20T23:00:00", "BV": 0.1639277}, {"O": 0.08999999, "H": 0.09, "L": 0.08955, "C": 0.08999999, "V": 12.60061943, "T": "2018-01-20T23:01:00", "BV": 1.1320886}, {"O": 0.08999999, "H": 0.09, "L": 0.08960001, "C": 0.08999998, "V": 5.77976213, "T": "2018-01-20T23:02:00", "BV": 0.51923829}, {"O": 0.08999998, "H": 0.09, "L": 0.08965502, "C": 0.08972064, "V": 5.48677302, "T": "2018-01-20T23:03:00", "BV": 0.49368884}, {"O": 0.08999999, "H": 0.09007554, "L": 0.08971366, "C": 0.08994492, "V": 8.09060982, "T": "2018-01-20T23:04:00", "BV": 0.72819061}, {"O": 0.08994493, "H": 0.08994494, "L": 0.08970086, "C": 0.08994493, "V": 4.05743492, "T": "2018-01-20T23:05:00", "BV": 0.36463581}, {"O": 0.08994492, "H": 0.08994494, "L": 0.0897393, "C": 0.0899, "V": 4.85201307, "T": "2018-01-20T23:06:00", "BV": 0.43586302}, {"O": 0.0899, "H": 0.08994494, "L": 0.0899, "C": 0.0899, "V": 55.17687612, "T": "2018-01-20T23:07:00", "BV": 4.96041046}, {"O": 0.08994493, "H": 0.08994494, "L": 0.0899, "C": 0.08994494, "V": 5.56876541, "T": "2018-01-20T23:08:00", "BV": 0.5007593}, {"O": 0.08994494, "H": 0.09007557, "L": 0.089944, "C": 0.09007557, "V": 0.61920474, "T": "2018-01-20T23:09:00", "BV": 0.05571995}, {"O": 0.09007557, "H": 0.09007559, "L": 0.089944, "C": 0.089944, "V": 8.03940301, "T": "2018-01-20T23:10:00", "BV": 0.72401846}, {"O": 0.09007557, "H": 0.09007557, "L": 0.0899, "C": 0.08990001, "V": 9.29972157, "T": "2018-01-20T23:11:00", "BV": 0.83638478}, {"O": 0.08990001, "H": 0.09007557, "L": 0.0899, "C": 0.09007557, "V": 22.1844061, "T": "2018-01-20T23:12:00", "BV": 1.99447674}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09007, "V": 13.61941636, "T": "2018-01-20T23:13:00", "BV": 1.22667327}, {"O": 0.09006998, "H": 0.09007566, "L": 0.08992, "C": 0.09006995, "V": 10.10023264, "T": "2018-01-20T23:14:00", "BV": 0.90970516}, {"O": 0.09007564, "H": 0.09007566, "L": 0.08991799, "C": 0.08999999, "V": 3.2472926, "T": "2018-01-20T23:15:00", "BV": 0.29220448}, {"O": 0.08999999, "H": 0.09, "L": 0.08991799, "C": 0.08991801, "V": 30.79679997, "T": "2018-01-20T23:16:00", "BV": 2.76959546}, {"O": 0.08991801, "H": 0.09, "L": 0.08991799, "C": 0.08999999, "V": 11.07244337, "T": "2018-01-20T23:17:00", "BV": 0.99630874}, {"O": 0.08999999, "H": 0.09007566, "L": 0.08999999, "C": 0.09000001, "V": 8.70634852, "T": "2018-01-20T23:18:00", "BV": 0.78364297}, {"O": 0.09000001, "H": 0.09014999, "L": 0.09000001, "C": 0.09014999, "V": 17.95182183, "T": "2018-01-20T23:19:00", "BV": 1.61703456}, {"O": 0.09014999, "H": 0.09018586, "L": 0.09007565, "C": 0.09015, "V": 4.22646514, "T": "2018-01-20T23:20:00", "BV": 0.38088699}, {"O": 0.09018586, "H": 0.09019657, "L": 0.09, "C": 0.09019657, "V": 18.97050404, "T": "2018-01-20T23:21:00", "BV": 1.71070592}, {"O": 0.09019657, "H": 0.0904, "L": 0.0901564, "C": 0.0901564, "V": 30.80420415, "T": "2018-01-20T23:22:00", "BV": 2.77941534}, {"O": 0.0902, "H": 0.09029636, "L": 0.09, "C": 0.09, "V": 6.56810085, "T": "2018-01-20T23:23:00", "BV": 0.59241774}, {"O": 0.09004181, "H": 0.09033982, "L": 0.08991799, "C": 0.09001273, "V": 26.61211046, "T": "2018-01-20T23:24:00", "BV": 2.39920433}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 22.66583399, "T": "2018-01-20T23:25:00", "BV": 2.0437214}, {"O": 0.0899, "H": 0.09000791, "L": 0.0899, "C": 0.08991799, "V": 4.01072727, "T": "2018-01-20T23:26:00", "BV": 0.36062985}, {"O": 0.09015627, "H": 0.09031559, "L": 0.08991799, "C": 0.09031559, "V": 20.58501039, "T": "2018-01-20T23:27:00", "BV": 1.85523047}, {"O": 0.09031559, "H": 0.09031559, "L": 0.09, "C": 0.09026665, "V": 9.23891641, "T": "2018-01-20T23:28:00", "BV": 0.83350047}, {"O": 0.09031557, "H": 0.09031557, "L": 0.08991799, "C": 0.08991799, "V": 14.4907488, "T": "2018-01-20T23:29:00", "BV": 1.30585422}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.08991799, "V": 7.89729617, "T": "2018-01-20T23:30:00", "BV": 0.71023591}, {"O": 0.09025959, "H": 0.09025959, "L": 0.08991799, "C": 0.08991899, "V": 2.44781957, "T": "2018-01-20T23:31:00", "BV": 0.22078642}, {"O": 0.09025609, "H": 0.09025609, "L": 0.08991799, "C": 0.08991899, "V": 7.21032554, "T": "2018-01-20T23:32:00", "BV": 0.64985419}, {"O": 0.08991899, "H": 0.09025618, "L": 0.08991899, "C": 0.09025618, "V": 23.90560211, "T": "2018-01-20T23:33:00", "BV": 2.15686643}, {"O": 0.09025618, "H": 0.09025635, "L": 0.08992, "C": 0.089967, "V": 5.80137793, "T": "2018-01-20T23:34:00", "BV": 0.52240562}, {"O": 0.09025635, "H": 0.09025789, "L": 0.09025609, "C": 0.09025635, "V": 4.1749902, "T": "2018-01-20T23:35:00", "BV": 0.37682282}, {"O": 0.09025635, "H": 0.09038263, "L": 0.09025625, "C": 0.09036826, "V": 24.23916624, "T": "2018-01-20T23:36:00", "BV": 2.18939255}, {"O": 0.09032477, "H": 0.09040477, "L": 0.09032477, "C": 0.09032477, "V": 48.78601694, "T": "2018-01-20T23:37:00", "BV": 4.40781913}, {"O": 0.09032477, "H": 0.09059996, "L": 0.09032477, "C": 0.09036826, "V": 22.38624375, "T": "2018-01-20T23:38:00", "BV": 2.02364672}, {"O": 0.09036825, "H": 0.09036826, "L": 0.09032477, "C": 0.09032477, "V": 19.9891883, "T": "2018-01-20T23:39:00", "BV": 1.8057204}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.089918, "V": 26.80989967, "T": "2018-01-20T23:40:00", "BV": 2.42154786}, {"O": 0.09046606, "H": 0.09046606, "L": 0.08992134, "C": 0.09029998, "V": 4.70196435, "T": "2018-01-20T23:41:00", "BV": 0.42342671}, {"O": 0.09029998, "H": 0.09046606, "L": 0.09029998, "C": 0.09046598, "V": 10.81670074, "T": "2018-01-20T23:42:00", "BV": 0.9781276}, {"O": 0.09046596, "H": 0.09046596, "L": 0.0903, "C": 0.0903, "V": 8.02916889, "T": "2018-01-20T23:43:00", "BV": 0.72559597}, {"O": 0.0903, "H": 0.09046607, "L": 0.0903, "C": 0.09046607, "V": 9.68830073, "T": "2018-01-20T23:44:00", "BV": 0.8762215}, {"O": 0.09046607, "H": 0.09053044, "L": 0.0903903, "C": 0.0903903, "V": 12.52578131, "T": "2018-01-20T23:45:00", "BV": 1.13326454}, {"O": 0.0903903, "H": 0.09054883, "L": 0.08991811, "C": 0.09054215, "V": 17.4599568, "T": "2018-01-20T23:46:00", "BV": 1.57800194}, {"O": 0.09046607, "H": 0.09057222, "L": 0.0901, "C": 0.0901, "V": 19.24892337, "T": "2018-01-20T23:47:00", "BV": 1.74046246}, {"O": 0.09051788, "H": 0.09051788, "L": 0.0901001, "C": 0.09050996, "V": 6.67133564, "T": "2018-01-20T23:48:00", "BV": 0.60381596}, {"O": 0.09050996, "H": 0.09050998, "L": 0.09022997, "C": 0.09022997, "V": 11.16525154, "T": "2018-01-20T23:49:00", "BV": 1.01049956}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901001, "C": 0.0904886, "V": 25.15662778, "T": "2018-01-20T23:50:00", "BV": 2.27450669}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 19.97955457, "T": "2018-01-20T23:51:00", "BV": 1.80205168}, {"O": 0.09026, "H": 0.09026234, "L": 0.0901, "C": 0.09025989, "V": 5.57968635, "T": "2018-01-20T23:52:00", "BV": 0.50328437}, {"O": 0.09025989, "H": 0.09025989, "L": 0.09010001, "C": 0.09025986, "V": 10.08889203, "T": "2018-01-20T23:53:00", "BV": 0.90953405}, {"O": 0.09025986, "H": 0.09044984, "L": 0.0901, "C": 0.0901, "V": 15.64481056, "T": "2018-01-20T23:54:00", "BV": 1.41066494}, {"O": 0.09010005, "H": 0.09038163, "L": 0.09010005, "C": 0.09024, "V": 10.84668795, "T": "2018-01-20T23:55:00", "BV": 0.97857426}, {"O": 0.09024, "H": 0.09024, "L": 0.0901, "C": 0.09010005, "V": 8.74470128, "T": "2018-01-20T23:56:00", "BV": 0.78801316}, {"O": 0.09010001, "H": 0.09010005, "L": 0.09001376, "C": 0.09010005, "V": 13.88927226, "T": "2018-01-20T23:57:00", "BV": 1.2513063}, {"O": 0.09010005, "H": 0.0904, "L": 0.09010005, "C": 0.09039499, "V": 3.34476216, "T": "2018-01-20T23:58:00", "BV": 0.30202074}, {"O": 0.09010011, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 15.69575633, "T": "2018-01-20T23:59:00", "BV": 1.41755469}, {"O": 0.090395, "H": 0.0904, "L": 0.090069, "C": 0.09034217, "V": 12.94814729, "T": "2018-01-21T00:00:00", "BV": 1.17018764}, {"O": 0.09034217, "H": 0.09039999, "L": 0.09000001, "C": 0.09037796, "V": 22.13724108, "T": "2018-01-21T00:01:00", "BV": 1.99652839}, {"O": 0.09000001, "H": 0.09037793, "L": 0.09000001, "C": 0.09030001, "V": 3.6992728, "T": "2018-01-21T00:02:00", "BV": 0.33354892}, {"O": 0.09009001, "H": 0.09037793, "L": 0.09, "C": 0.09, "V": 7.19382133, "T": "2018-01-21T00:03:00", "BV": 0.64778768}, {"O": 0.0903779, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 43.7626787, "T": "2018-01-21T00:04:00", "BV": 3.95533118}, {"O": 0.08980836, "H": 0.0903779, "L": 0.08980407, "C": 0.0903779, "V": 33.7430737, "T": "2018-01-21T00:05:00", "BV": 3.03746054}, {"O": 0.09025741, "H": 0.09057535, "L": 0.08984949, "C": 0.09041361, "V": 101.93975699, "T": "2018-01-21T00:06:00", "BV": 9.2236798}, {"O": 0.09050693, "H": 0.09073513, "L": 0.089817, "C": 0.09063995, "V": 333.20099911, "T": "2018-01-21T00:07:00", "BV": 30.18864323}, {"O": 0.09063995, "H": 0.0906701, "L": 0.08985664, "C": 0.09000007, "V": 96.7978213, "T": "2018-01-21T00:08:00", "BV": 8.77115068}, {"O": 0.09041325, "H": 0.09063976, "L": 0.08978504, "C": 0.0900007, "V": 7.20744711, "T": "2018-01-21T00:09:00", "BV": 0.64901214}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09063972, "V": 10.39356508, "T": "2018-01-21T00:10:00", "BV": 0.94193514}, {"O": 0.09063973, "H": 0.09063973, "L": 0.09021316, "C": 0.09063897, "V": 18.03540869, "T": "2018-01-21T00:11:00", "BV": 1.63347173}, {"O": 0.09063891, "H": 0.09063892, "L": 0.09021318, "C": 0.09063868, "V": 15.49964241, "T": "2018-01-21T00:12:00", "BV": 1.40164814}, {"O": 0.09063868, "H": 0.09063868, "L": 0.09030342, "C": 0.09041, "V": 16.98079499, "T": "2018-01-21T00:13:00", "BV": 1.53638722}, {"O": 0.09041, "H": 0.09063782, "L": 0.09021318, "C": 0.09030342, "V": 26.79282954, "T": "2018-01-21T00:14:00", "BV": 2.42041885}, {"O": 0.09000074, "H": 0.09041, "L": 0.09000074, "C": 0.0902, "V": 7.11819149, "T": "2018-01-21T00:15:00", "BV": 0.64216534}, {"O": 0.0902, "H": 0.09063692, "L": 0.09000075, "C": 0.0902, "V": 10.25301228, "T": "2018-01-21T00:16:00", "BV": 0.92429691}, {"O": 0.09000076, "H": 0.0902, "L": 0.09000076, "C": 0.09019, "V": 2.34112865, "T": "2018-01-21T00:17:00", "BV": 0.21091084}, {"O": 0.09019, "H": 0.09035, "L": 0.09000075, "C": 0.09035, "V": 9.87055417, "T": "2018-01-21T00:18:00", "BV": 0.89053177}, {"O": 0.09034999, "H": 0.09034999, "L": 0.0900015, "C": 0.09034999, "V": 8.9898134, "T": "2018-01-21T00:19:00", "BV": 0.81051135}, {"O": 0.09034999, "H": 0.09034999, "L": 0.09009101, "C": 0.09034999, "V": 2.50356621, "T": "2018-01-21T00:20:00", "BV": 0.22581894}, {"O": 0.090091, "H": 0.09034999, "L": 0.09000075, "C": 0.09034815, "V": 74.00250254, "T": "2018-01-21T00:21:00", "BV": 6.67745993}, {"O": 0.09034999, "H": 0.09039698, "L": 0.0900064, "C": 0.09034818, "V": 20.72185094, "T": "2018-01-21T00:22:00", "BV": 1.87158128}, {"O": 0.09040231, "H": 0.09040231, "L": 0.0901207, "C": 0.09034815, "V": 8.76715324, "T": "2018-01-21T00:23:00", "BV": 0.79146752}, {"O": 0.09034815, "H": 0.09041232, "L": 0.09012071, "C": 0.09019544, "V": 60.98797639, "T": "2018-01-21T00:24:00", "BV": 5.51243246}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09018383, "C": 0.0906292, "V": 22.5632922, "T": "2018-01-21T00:25:00", "BV": 2.04103509}, {"O": 0.0904, "H": 0.09045616, "L": 0.09039817, "C": 0.09039817, "V": 41.71600838, "T": "2018-01-21T00:26:00", "BV": 3.77109266}, {"O": 0.09039859, "H": 0.09062519, "L": 0.09010001, "C": 0.09062518, "V": 26.17283189, "T": "2018-01-21T00:27:00", "BV": 2.36496844}, {"O": 0.09039817, "H": 0.090627, "L": 0.09012401, "C": 0.09039817, "V": 13.3241359, "T": "2018-01-21T00:28:00", "BV": 1.20393259}, {"O": 0.09039817, "H": 0.09062688, "L": 0.09014063, "C": 0.09055264, "V": 15.69207976, "T": "2018-01-21T00:29:00", "BV": 1.41871204}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09040228, "C": 0.09040228, "V": 12.67167002, "T": "2018-01-21T00:30:00", "BV": 1.14583279}, {"O": 0.09055263, "H": 0.09055264, "L": 0.09019081, "C": 0.09019081, "V": 10.85061422, "T": "2018-01-21T00:31:00", "BV": 0.98040966}, {"O": 0.09025, "H": 0.09049349, "L": 0.09019081, "C": 0.09049349, "V": 21.51037511, "T": "2018-01-21T00:32:00", "BV": 1.94462264}, {"O": 0.09019082, "H": 0.09048991, "L": 0.09019082, "C": 0.0902, "V": 5.10602746, "T": "2018-01-21T00:33:00", "BV": 0.46092385}, {"O": 0.0902, "H": 0.09048893, "L": 0.09019082, "C": 0.09048893, "V": 11.75333162, "T": "2018-01-21T00:34:00", "BV": 1.0605855}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09012852, "V": 17.0542145, "T": "2018-01-21T00:35:00", "BV": 1.54104827}, {"O": 0.09019081, "H": 0.09048893, "L": 0.09012852, "C": 0.09019085, "V": 8.19184339, "T": "2018-01-21T00:36:00", "BV": 0.7389326}, {"O": 0.09048892, "H": 0.09048893, "L": 0.09019082, "C": 0.09048892, "V": 10.60540037, "T": "2018-01-21T00:37:00", "BV": 0.9581545}, {"O": 0.0904889, "H": 0.09048892, "L": 0.09019086, "C": 0.0902089, "V": 5.17989722, "T": "2018-01-21T00:38:00", "BV": 0.46750413}, {"O": 0.09048891, "H": 0.09048892, "L": 0.09019081, "C": 0.09048, "V": 37.91315554, "T": "2018-01-21T00:39:00", "BV": 3.42054437}, {"O": 0.09048, "H": 0.09048, "L": 0.09000075, "C": 0.09000075, "V": 48.10360611, "T": "2018-01-21T00:40:00", "BV": 4.33680262}, {"O": 0.09000075, "H": 0.09048999, "L": 0.0900002, "C": 0.09019, "V": 28.5204898, "T": "2018-01-21T00:41:00", "BV": 2.57125053}, {"O": 0.09048999, "H": 0.09048999, "L": 0.09000501, "C": 0.09047522, "V": 13.72252321, "T": "2018-01-21T00:42:00", "BV": 1.23956979}, {"O": 0.09048998, "H": 0.09049349, "L": 0.09007583, "C": 0.09047189, "V": 10.12107164, "T": "2018-01-21T00:43:00", "BV": 0.9155404}, {"O": 0.09047189, "H": 0.09049349, "L": 0.09047189, "C": 0.09047189, "V": 14.02499938, "T": "2018-01-21T00:44:00", "BV": 1.26896373}, {"O": 0.09048995, "H": 0.09049349, "L": 0.09017718, "C": 0.09047189, "V": 12.83651044, "T": "2018-01-21T00:45:00", "BV": 1.16057779}, {"O": 0.09049349, "H": 0.09049349, "L": 0.0901048, "C": 0.09049349, "V": 7.74162915, "T": "2018-01-21T00:46:00", "BV": 0.6996386}, {"O": 0.09049348, "H": 0.0905, "L": 0.0901048, "C": 0.09047189, "V": 6.74050115, "T": "2018-01-21T00:47:00", "BV": 0.60966329}, {"O": 0.0901048, "H": 0.09047185, "L": 0.0901048, "C": 0.09015, "V": 8.9038377, "T": "2018-01-21T00:48:00", "BV": 0.80305063}, {"O": 0.09015, "H": 0.09046991, "L": 0.09010481, "C": 0.09046991, "V": 10.67379017, "T": "2018-01-21T00:49:00", "BV": 0.96374569}, {"O": 0.090468, "H": 0.09047189, "L": 0.0901048, "C": 0.0901048, "V": 41.82483034, "T": "2018-01-21T00:50:00", "BV": 3.77415982}, {"O": 0.0901048, "H": 0.09046991, "L": 0.0901048, "C": 0.0902, "V": 9.61499768, "T": "2018-01-21T00:51:00", "BV": 0.86746529}, {"O": 0.09039999, "H": 0.0904, "L": 0.0901048, "C": 0.09039997, "V": 8.7902457, "T": "2018-01-21T00:52:00", "BV": 0.79337344}, {"O": 0.0902, "H": 0.09036992, "L": 0.09006909, "C": 0.09006909, "V": 31.62168599, "T": "2018-01-21T00:53:00", "BV": 2.85074189}, {"O": 0.09006909, "H": 0.09027174, "L": 0.0900002, "C": 0.0900002, "V": 14.29239939, "T": "2018-01-21T00:54:00", "BV": 1.28768069}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0900001, "C": 0.0900001, "V": 9.31761561, "T": "2018-01-21T00:55:00", "BV": 0.83872481}, {"O": 0.09013544, "H": 0.090194, "L": 0.0900001, "C": 0.0900001, "V": 34.99275182, "T": "2018-01-21T00:56:00", "BV": 3.15076361}, {"O": 0.0900001, "H": 0.090189, "L": 0.08991544, "C": 0.08991544, "V": 30.51853116, "T": "2018-01-21T00:57:00", "BV": 2.74703244}, {"O": 0.09, "H": 0.0901988, "L": 0.0899324, "C": 0.0899324, "V": 59.50996057, "T": "2018-01-21T00:58:00", "BV": 5.35969929}, {"O": 0.0899324, "H": 0.09011998, "L": 0.0895, "C": 0.0899324, "V": 136.71321607, "T": "2018-01-21T00:59:00", "BV": 12.27769803}, {"O": 0.0899524, "H": 0.0900501, "L": 0.08950001, "C": 0.09005009, "V": 15.35419355, "T": "2018-01-21T01:00:00", "BV": 1.37511368}, {"O": 0.09, "H": 0.09, "L": 0.0895, "C": 0.0895, "V": 73.31342647, "T": "2018-01-21T01:01:00", "BV": 6.56286168}, {"O": 0.08999993, "H": 0.09017443, "L": 0.0895, "C": 0.08981678, "V": 18.77199931, "T": "2018-01-21T01:02:00", "BV": 1.68233768}, {"O": 0.09011995, "H": 0.09014849, "L": 0.089505, "C": 0.08957362, "V": 9.64492155, "T": "2018-01-21T01:03:00", "BV": 0.86591831}, {"O": 0.08957362, "H": 0.090145, "L": 0.08956, "C": 0.08989813, "V": 12.10762517, "T": "2018-01-21T01:04:00", "BV": 1.08858397}, {"O": 0.08989813, "H": 0.09013206, "L": 0.08956105, "C": 0.090069, "V": 7.50727041, "T": "2018-01-21T01:05:00", "BV": 0.67486423}, {"O": 0.090069, "H": 0.09033997, "L": 0.090069, "C": 0.09033997, "V": 11.67757763, "T": "2018-01-21T01:06:00", "BV": 1.05400461}, {"O": 0.09033997, "H": 0.09039996, "L": 0.09020272, "C": 0.09033447, "V": 75.55076069, "T": "2018-01-21T01:07:00", "BV": 6.81801861}, {"O": 0.09020272, "H": 0.09035004, "L": 0.09020272, "C": 0.09020272, "V": 6.61368612, "T": "2018-01-21T01:08:00", "BV": 0.59660565}, {"O": 0.09035004, "H": 0.09055411, "L": 0.09020272, "C": 0.09020272, "V": 30.47954479, "T": "2018-01-21T01:09:00", "BV": 2.75499673}, {"O": 0.09043012, "H": 0.09043012, "L": 0.09020272, "C": 0.09039667, "V": 28.95683878, "T": "2018-01-21T01:10:00", "BV": 2.61490412}, {"O": 0.09020272, "H": 0.09042559, "L": 0.09013319, "C": 0.09042559, "V": 17.63867276, "T": "2018-01-21T01:11:00", "BV": 1.59397872}, {"O": 0.09032559, "H": 0.09042559, "L": 0.09013319, "C": 0.0901332, "V": 12.94344908, "T": "2018-01-21T01:12:00", "BV": 1.16803239}, {"O": 0.09042558, "H": 0.09042558, "L": 0.09013319, "C": 0.09013319, "V": 12.70764654, "T": "2018-01-21T01:13:00", "BV": 1.14701361}, {"O": 0.09013319, "H": 0.0902, "L": 0.08964357, "C": 0.08964357, "V": 60.57288389, "T": "2018-01-21T01:14:00", "BV": 5.45719201}, {"O": 0.08999991, "H": 0.09020001, "L": 0.08964358, "C": 0.09012297, "V": 56.67188711, "T": "2018-01-21T01:15:00", "BV": 5.10326392}, {"O": 0.09012296, "H": 0.09012296, "L": 0.08964359, "C": 0.09010296, "V": 22.40036233, "T": "2018-01-21T01:16:00", "BV": 2.01809545}, {"O": 0.0901, "H": 0.09011297, "L": 0.09, "C": 0.09010396, "V": 25.02696728, "T": "2018-01-21T01:17:00", "BV": 2.25475369}, {"O": 0.09010396, "H": 0.09012297, "L": 0.0897, "C": 0.0897, "V": 27.56366609, "T": "2018-01-21T01:18:00", "BV": 2.48298608}, {"O": 0.08999999, "H": 0.09030042, "L": 0.08970001, "C": 0.08970001, "V": 2.2968503, "T": "2018-01-21T01:19:00", "BV": 0.20658865}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09002945, "V": 37.09307155, "T": "2018-01-21T01:20:00", "BV": 3.3344251}, {"O": 0.09002945, "H": 0.0901, "L": 0.09002945, "C": 0.0901, "V": 2.93861154, "T": "2018-01-21T01:21:00", "BV": 0.26471897}, {"O": 0.0901, "H": 0.09041414, "L": 0.09002945, "C": 0.09041407, "V": 4.16701585, "T": "2018-01-21T01:22:00", "BV": 0.37598562}, {"O": 0.090364, "H": 0.09041407, "L": 0.0897, "C": 0.0897, "V": 18.7039755, "T": "2018-01-21T01:23:00", "BV": 1.6793862}, {"O": 0.09029997, "H": 0.09029997, "L": 0.08964358, "C": 0.09029995, "V": 16.53191908, "T": "2018-01-21T01:24:00", "BV": 1.48918766}, {"O": 0.09010296, "H": 0.09040095, "L": 0.09010296, "C": 0.09010296, "V": 9.47531662, "T": "2018-01-21T01:25:00", "BV": 0.85476264}, {"O": 0.09029991, "H": 0.09029991, "L": 0.09010296, "C": 0.09029991, "V": 3.66516014, "T": "2018-01-21T01:26:00", "BV": 0.33056112}, {"O": 0.09029991, "H": 0.09040095, "L": 0.089781, "C": 0.089781, "V": 2.94921312, "T": "2018-01-21T01:27:00", "BV": 0.26634967}, {"O": 0.09, "H": 0.09029991, "L": 0.09, "C": 0.0902999, "V": 35.43743173, "T": "2018-01-21T01:28:00", "BV": 3.18967658}, {"O": 0.09029989, "H": 0.09029989, "L": 0.09, "C": 0.09029988, "V": 12.36830392, "T": "2018-01-21T01:29:00", "BV": 1.11656427}, {"O": 0.09029988, "H": 0.09029988, "L": 0.09, "C": 0.09029986, "V": 28.5978953, "T": "2018-01-21T01:30:00", "BV": 2.58221922}, {"O": 0.09029986, "H": 0.09029986, "L": 0.08978101, "C": 0.08978101, "V": 2.42764174, "T": "2018-01-21T01:31:00", "BV": 0.21849189}, {"O": 0.0902998, "H": 0.09029983, "L": 0.08971, "C": 0.09029983, "V": 21.84886791, "T": "2018-01-21T01:32:00", "BV": 1.96901508}, {"O": 0.09003, "H": 0.09040094, "L": 0.08971092, "C": 0.08971092, "V": 209.02910315, "T": "2018-01-21T01:33:00", "BV": 18.82029149}, {"O": 0.09039898, "H": 0.09039898, "L": 0.09035, "C": 0.09036899, "V": 1.43258387, "T": "2018-01-21T01:34:00", "BV": 0.12945568}, {"O": 0.09036899, "H": 0.09036899, "L": 0.08972604, "C": 0.0899002, "V": 19.08699666, "T": "2018-01-21T01:35:00", "BV": 1.7246907}, {"O": 0.09035899, "H": 0.09041405, "L": 0.08990021, "C": 0.09032949, "V": 25.4110542, "T": "2018-01-21T01:36:00", "BV": 2.28880498}, {"O": 0.09032949, "H": 0.09041407, "L": 0.08990501, "C": 0.09040404, "V": 27.49271538, "T": "2018-01-21T01:37:00", "BV": 2.4776366}, {"O": 0.09040404, "H": 0.09041407, "L": 0.08999491, "C": 0.09040226, "V": 20.53288661, "T": "2018-01-21T01:38:00", "BV": 1.85434143}, {"O": 0.09039225, "H": 0.09048, "L": 0.08999493, "C": 0.09041845, "V": 9.52702027, "T": "2018-01-21T01:39:00", "BV": 0.85990535}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09041845, "V": 3.46422334, "T": "2018-01-21T01:40:00", "BV": 0.31321267}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000011, "C": 0.09040799, "V": 1.65090458, "T": "2018-01-21T01:41:00", "BV": 0.14925543}, {"O": 0.09000013, "H": 0.09040799, "L": 0.09000012, "C": 0.09000013, "V": 5.19985031, "T": "2018-01-21T01:42:00", "BV": 0.46813949}, {"O": 0.09000013, "H": 0.09040291, "L": 0.09000001, "C": 0.09000001, "V": 5.42604987, "T": "2018-01-21T01:43:00", "BV": 0.48840181}, {"O": 0.09039999, "H": 0.09039999, "L": 0.09000002, "C": 0.09039987, "V": 35.92788786, "T": "2018-01-21T01:44:00", "BV": 3.24716136}, {"O": 0.09038636, "H": 0.09038636, "L": 0.09000002, "C": 0.09037071, "V": 29.60453518, "T": "2018-01-21T01:45:00", "BV": 2.67398688}, {"O": 0.09000001, "H": 0.09035251, "L": 0.08999493, "C": 0.08999493, "V": 29.42337408, "T": "2018-01-21T01:46:00", "BV": 2.64987357}, {"O": 0.08999494, "H": 0.09034635, "L": 0.08999491, "C": 0.08999491, "V": 22.39898237, "T": "2018-01-21T01:47:00", "BV": 2.01777411}, {"O": 0.09, "H": 0.09030817, "L": 0.09, "C": 0.09029499, "V": 5.8653055, "T": "2018-01-21T01:48:00", "BV": 0.52835878}, {"O": 0.09, "H": 0.09029317, "L": 0.09, "C": 0.09000002, "V": 21.89155259, "T": "2018-01-21T01:49:00", "BV": 1.97454472}, {"O": 0.09000002, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 9.21318669, "T": "2018-01-21T01:50:00", "BV": 0.82921897}, {"O": 0.09, "H": 0.09009999, "L": 0.09, "C": 0.09, "V": 39.47740396, "T": "2018-01-21T01:51:00", "BV": 3.55375937}, {"O": 0.09009999, "H": 0.0903009, "L": 0.09, "C": 0.0900009, "V": 3.75227946, "T": "2018-01-21T01:52:00", "BV": 0.33833291}, {"O": 0.0900009, "H": 0.09031995, "L": 0.09, "C": 0.09031995, "V": 18.59489357, "T": "2018-01-21T01:53:00", "BV": 1.67543372}, {"O": 0.09031995, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 5.78536515, "T": "2018-01-21T01:54:00", "BV": 0.52178996}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 15.12620556, "T": "2018-01-21T01:55:00", "BV": 1.36604996}, {"O": 0.09031537, "H": 0.09031537, "L": 0.09000002, "C": 0.09000003, "V": 21.45529538, "T": "2018-01-21T01:56:00", "BV": 1.93691417}, {"O": 0.09000004, "H": 0.0903153, "L": 0.09000003, "C": 0.09000005, "V": 5.53319009, "T": "2018-01-21T01:57:00", "BV": 0.49935868}, {"O": 0.09000005, "H": 0.09000005, "L": 0.09000005, "C": 0.09000005, "V": 4.86234675, "T": "2018-01-21T01:58:00", "BV": 0.4376114}, {"O": 0.09031525, "H": 0.09031525, "L": 0.09000001, "C": 0.09000001, "V": 84.33684662, "T": "2018-01-21T01:59:00", "BV": 7.60043208}, {"O": 0.090212, "H": 0.09030969, "L": 0.090212, "C": 0.090212, "V": 29.93502444, "T": "2018-01-21T02:00:00", "BV": 2.70081519}, {"O": 0.090212, "H": 0.0903, "L": 0.09000001, "C": 0.0903, "V": 10.85707973, "T": "2018-01-21T02:01:00", "BV": 0.97919388}, {"O": 0.09029999, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 4.88830878, "T": "2018-01-21T02:02:00", "BV": 0.44047159}, {"O": 0.09031525, "H": 0.09031525, "L": 0.090212, "C": 0.090212, "V": 2.96689616, "T": "2018-01-21T02:03:00", "BV": 0.26770898}, {"O": 0.090212, "H": 0.090212, "L": 0.09000001, "C": 0.090212, "V": 7.62204962, "T": "2018-01-21T02:04:00", "BV": 0.68659066}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.09031525, "V": 14.80410264, "T": "2018-01-21T02:05:00", "BV": 1.33574663}, {"O": 0.09031525, "H": 0.09031525, "L": 0.09031499, "C": 0.090315, "V": 2.87275523, "T": "2018-01-21T02:06:00", "BV": 0.25945327}, {"O": 0.09031499, "H": 0.09040799, "L": 0.09000002, "C": 0.09040799, "V": 11.14596462, "T": "2018-01-21T02:07:00", "BV": 1.00520627}, {"O": 0.09040799, "H": 0.09040845, "L": 0.090009, "C": 0.09040799, "V": 19.59835053, "T": "2018-01-21T02:08:00", "BV": 1.77170156}, {"O": 0.0904084, "H": 0.09040845, "L": 0.090009, "C": 0.090408, "V": 23.21474058, "T": "2018-01-21T02:09:00", "BV": 2.09854503}, {"O": 0.090408, "H": 0.09048, "L": 0.0900918, "C": 0.09047998, "V": 12.39179488, "T": "2018-01-21T02:10:00", "BV": 1.12034589}, {"O": 0.09047998, "H": 0.09057361, "L": 0.09047998, "C": 0.09056819, "V": 29.65761866, "T": "2018-01-21T02:11:00", "BV": 2.68396386}, {"O": 0.09047998, "H": 0.09057, "L": 0.09047998, "C": 0.09047998, "V": 18.48726146, "T": "2018-01-21T02:12:00", "BV": 1.672929}, {"O": 0.09048, "H": 0.09057, "L": 0.09047998, "C": 0.09047998, "V": 12.3953786, "T": "2018-01-21T02:13:00", "BV": 1.12208852}, {"O": 0.09047998, "H": 0.09057, "L": 0.09047998, "C": 0.09057, "V": 7.564119, "T": "2018-01-21T02:14:00", "BV": 0.68456991}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09057362, "V": 8.7499658, "T": "2018-01-21T02:15:00", "BV": 0.79220972}, {"O": 0.09057362, "H": 0.09057362, "L": 0.09057, "C": 0.09057, "V": 18.5846181, "T": "2018-01-21T02:16:00", "BV": 1.68321309}, {"O": 0.09057181, "H": 0.09057362, "L": 0.09047998, "C": 0.09047999, "V": 19.47654301, "T": "2018-01-21T02:17:00", "BV": 1.76277283}, {"O": 0.09057361, "H": 0.09057362, "L": 0.09047999, "C": 0.09047999, "V": 4.14261801, "T": "2018-01-21T02:18:00", "BV": 0.37520433}, {"O": 0.0905736, "H": 0.0905736, "L": 0.09047998, "C": 0.09047998, "V": 14.50646694, "T": "2018-01-21T02:19:00", "BV": 1.3126361}, {"O": 0.09047998, "H": 0.0905736, "L": 0.09047998, "C": 0.09047998, "V": 57.8704931, "T": "2018-01-21T02:20:00", "BV": 5.23619067}, {"O": 0.09047998, "H": 0.0905736, "L": 0.09002401, "C": 0.09047998, "V": 64.15046093, "T": "2018-01-21T02:21:00", "BV": 5.78733166}, {"O": 0.09009185, "H": 0.09057361, "L": 0.09002402, "C": 0.09055548, "V": 6.26379425, "T": "2018-01-21T02:22:00", "BV": 0.56502372}, {"O": 0.09002901, "H": 0.09057362, "L": 0.09002404, "C": 0.09002404, "V": 30.92833779, "T": "2018-01-21T02:23:00", "BV": 2.7858873}, {"O": 0.09055548, "H": 0.09057352, "L": 0.090029, "C": 0.090029, "V": 2.11144121, "T": "2018-01-21T02:24:00", "BV": 0.19063608}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 3.63730327, "T": "2018-01-21T02:25:00", "BV": 0.32834972}, {"O": 0.0905, "H": 0.0905, "L": 0.09002902, "C": 0.09002902, "V": 2.71031321, "T": "2018-01-21T02:26:00", "BV": 0.24448122}, {"O": 0.09002901, "H": 0.09044984, "L": 0.09002901, "C": 0.09044984, "V": 18.6155291, "T": "2018-01-21T02:27:00", "BV": 1.68046175}, {"O": 0.090449, "H": 0.090449, "L": 0.09002901, "C": 0.09044853, "V": 7.05865515, "T": "2018-01-21T02:28:00", "BV": 0.63807759}, {"O": 0.09044839, "H": 0.09044839, "L": 0.09002901, "C": 0.09002901, "V": 34.60956654, "T": "2018-01-21T02:29:00", "BV": 3.12074316}, {"O": 0.09002901, "H": 0.09002901, "L": 0.09002403, "C": 0.09002403, "V": 14.17367556, "T": "2018-01-21T02:30:00", "BV": 1.27600639}, {"O": 0.0902, "H": 0.09039991, "L": 0.09002403, "C": 0.09002403, "V": 22.67662654, "T": "2018-01-21T02:31:00", "BV": 2.04366568}, {"O": 0.09025, "H": 0.09039717, "L": 0.09002403, "C": 0.09039717, "V": 2.49944373, "T": "2018-01-21T02:32:00", "BV": 0.22514247}, {"O": 0.09039708, "H": 0.09039717, "L": 0.0900241, "C": 0.0900241, "V": 23.39799806, "T": "2018-01-21T02:33:00", "BV": 2.11387552}, {"O": 0.09039351, "H": 0.09039529, "L": 0.09002403, "C": 0.09039331, "V": 30.34334485, "T": "2018-01-21T02:34:00", "BV": 2.73288613}, {"O": 0.09039154, "H": 0.09039154, "L": 0.09002403, "C": 0.09039153, "V": 8.21940973, "T": "2018-01-21T02:35:00", "BV": 0.74068244}, {"O": 0.09039152, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 42.65435436, "T": "2018-01-21T02:36:00", "BV": 3.84161372}, {"O": 0.09002403, "H": 0.09039305, "L": 0.09002403, "C": 0.09002404, "V": 16.92789413, "T": "2018-01-21T02:37:00", "BV": 1.52470927}, {"O": 0.09002404, "H": 0.09039305, "L": 0.09002403, "C": 0.09002403, "V": 94.17883509, "T": "2018-01-21T02:38:00", "BV": 8.47972629}, {"O": 0.09002403, "H": 0.09002403, "L": 0.09002403, "C": 0.09002403, "V": 39.27855709, "T": "2018-01-21T02:39:00", "BV": 3.53601386}, {"O": 0.09002403, "H": 0.09025997, "L": 0.09002403, "C": 0.09002403, "V": 65.09073669, "T": "2018-01-21T02:40:00", "BV": 5.86021099}, {"O": 0.09002403, "H": 0.09025995, "L": 0.08999991, "C": 0.08999991, "V": 108.46673965, "T": "2018-01-21T02:41:00", "BV": 9.76468853}, {"O": 0.08999991, "H": 0.09008935, "L": 0.08999491, "C": 0.09, "V": 7.93349548, "T": "2018-01-21T02:42:00", "BV": 0.71401066}, {"O": 0.0900893, "H": 0.09025995, "L": 0.08999491, "C": 0.09025995, "V": 30.39541138, "T": "2018-01-21T02:43:00", "BV": 2.73665626}, {"O": 0.09025986, "H": 0.09025986, "L": 0.08999491, "C": 0.08999491, "V": 9.23540788, "T": "2018-01-21T02:44:00", "BV": 0.83238012}, {"O": 0.08999491, "H": 0.09025795, "L": 0.089726, "C": 0.089746, "V": 17.40848487, "T": "2018-01-21T02:45:00", "BV": 1.56656854}, {"O": 0.09010895, "H": 0.09025884, "L": 0.08970002, "C": 0.09025786, "V": 33.9892229, "T": "2018-01-21T02:46:00", "BV": 3.05634366}, {"O": 0.09025786, "H": 0.09025794, "L": 0.089705, "C": 0.089876, "V": 6.6056112, "T": "2018-01-21T02:47:00", "BV": 0.59583855}, {"O": 0.09024894, "H": 0.09024894, "L": 0.08970504, "C": 0.0901436, "V": 20.38417801, "T": "2018-01-21T02:48:00", "BV": 1.83350494}, {"O": 0.0901436, "H": 0.09023987, "L": 0.08970504, "C": 0.08970507, "V": 55.55219136, "T": "2018-01-21T02:49:00", "BV": 4.99433176}, {"O": 0.08970509, "H": 0.090214, "L": 0.08970507, "C": 0.08970508, "V": 17.31544378, "T": "2018-01-21T02:50:00", "BV": 1.55332297}, {"O": 0.0898, "H": 0.09018984, "L": 0.0895, "C": 0.0897451, "V": 101.40842979, "T": "2018-01-21T02:51:00", "BV": 9.08858235}, {"O": 0.0897451, "H": 0.090069, "L": 0.0897451, "C": 0.089749, "V": 4.54385322, "T": "2018-01-21T02:52:00", "BV": 0.40869327}, {"O": 0.09006894, "H": 0.09006894, "L": 0.089749, "C": 0.0898, "V": 16.00898108, "T": "2018-01-21T02:53:00", "BV": 1.43733373}, {"O": 0.0898, "H": 0.09003895, "L": 0.0898, "C": 0.09003, "V": 29.13605442, "T": "2018-01-21T02:54:00", "BV": 2.61803952}, {"O": 0.09002996, "H": 0.09003, "L": 0.0898001, "C": 0.09002971, "V": 5.42075993, "T": "2018-01-21T02:55:00", "BV": 0.48751555}, {"O": 0.08985, "H": 0.09005, "L": 0.08985, "C": 0.09005, "V": 11.4905288, "T": "2018-01-21T02:56:00", "BV": 1.03268371}, {"O": 0.08993985, "H": 0.09024709, "L": 0.0898001, "C": 0.0898001, "V": 9.92752955, "T": "2018-01-21T02:57:00", "BV": 0.89519557}, {"O": 0.09024709, "H": 0.09024709, "L": 0.0898001, "C": 0.09009999, "V": 11.8793921, "T": "2018-01-21T02:58:00", "BV": 1.06808911}, {"O": 0.08980002, "H": 0.090099, "L": 0.0898, "C": 0.08980002, "V": 36.90787212, "T": "2018-01-21T02:59:00", "BV": 3.31647532}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09009, "V": 0.98973335, "T": "2018-01-21T03:00:00", "BV": 0.089016}, {"O": 0.09009, "H": 0.09009, "L": 0.09, "C": 0.09, "V": 43.6425189, "T": "2018-01-21T03:01:00", "BV": 3.92784401}, {"O": 0.09, "H": 0.09008999, "L": 0.09, "C": 0.09000001, "V": 111.22424271, "T": "2018-01-21T03:02:00", "BV": 10.01042506}, {"O": 0.09000001, "H": 0.090089, "L": 0.09, "C": 0.09, "V": 6.91305275, "T": "2018-01-21T03:03:00", "BV": 0.62218862}, {"O": 0.09008899, "H": 0.09008999, "L": 0.09, "C": 0.09008639, "V": 42.29590493, "T": "2018-01-21T03:04:00", "BV": 3.80967957}, {"O": 0.09007, "H": 0.09008819, "L": 0.09000001, "C": 0.09000001, "V": 2.74631494, "T": "2018-01-21T03:05:00", "BV": 0.24739134}, {"O": 0.09000001, "H": 0.09008818, "L": 0.09000001, "C": 0.09000001, "V": 37.69784366, "T": "2018-01-21T03:06:00", "BV": 3.39357952}, {"O": 0.09000001, "H": 0.09008, "L": 0.08980002, "C": 0.08999993, "V": 32.70055506, "T": "2018-01-21T03:07:00", "BV": 2.94032533}, {"O": 0.08999993, "H": 0.08999993, "L": 0.089505, "C": 0.08999894, "V": 44.71569989, "T": "2018-01-21T03:08:00", "BV": 4.02067472}, {"O": 0.08999894, "H": 0.0905, "L": 0.08999894, "C": 0.0905, "V": 73.9910952, "T": "2018-01-21T03:09:00", "BV": 6.6727944}, {"O": 0.09039999, "H": 0.09039999, "L": 0.08999894, "C": 0.09009849, "V": 93.08332201, "T": "2018-01-21T03:10:00", "BV": 8.38156124}, {"O": 0.09009999, "H": 0.09035499, "L": 0.08999894, "C": 0.09031997, "V": 22.13360437, "T": "2018-01-21T03:11:00", "BV": 1.99483941}, {"O": 0.08999894, "H": 0.09030994, "L": 0.08980001, "C": 0.09030399, "V": 8.04353341, "T": "2018-01-21T03:12:00", "BV": 0.72510024}, {"O": 0.09030399, "H": 0.09030399, "L": 0.0898, "C": 0.0902969, "V": 4.95539683, "T": "2018-01-21T03:13:00", "BV": 0.44531035}, {"O": 0.0902969, "H": 0.0902969, "L": 0.0898, "C": 0.09028995, "V": 1.78119084, "T": "2018-01-21T03:14:00", "BV": 0.1605552}, {"O": 0.09028992, "H": 0.09028992, "L": 0.0898, "C": 0.0898, "V": 16.96768816, "T": "2018-01-21T03:15:00", "BV": 1.52889039}, {"O": 0.0898, "H": 0.09026999, "L": 0.0898, "C": 0.0901, "V": 18.82589158, "T": "2018-01-21T03:16:00", "BV": 1.69561946}, {"O": 0.0900999, "H": 0.09029805, "L": 0.0898, "C": 0.09029801, "V": 32.36115918, "T": "2018-01-21T03:17:00", "BV": 2.91328985}, {"O": 0.09029801, "H": 0.09029805, "L": 0.08960401, "C": 0.09027799, "V": 33.87653099, "T": "2018-01-21T03:18:00", "BV": 3.04691052}, {"O": 0.0898, "H": 0.090242, "L": 0.08962192, "C": 0.08962192, "V": 7.93182028, "T": "2018-01-21T03:19:00", "BV": 0.7142312}, {"O": 0.08962192, "H": 0.09008985, "L": 0.089505, "C": 0.089505, "V": 29.39646425, "T": "2018-01-21T03:20:00", "BV": 2.63334722}, {"O": 0.08982, "H": 0.0901, "L": 0.0895, "C": 0.09008999, "V": 24.58021026, "T": "2018-01-21T03:21:00", "BV": 2.20839902}, {"O": 0.09, "H": 0.09008998, "L": 0.08951, "C": 0.09008998, "V": 24.64146497, "T": "2018-01-21T03:22:00", "BV": 2.21478668}, {"O": 0.0899, "H": 0.09008998, "L": 0.08989999, "C": 0.09008998, "V": 75.37215717, "T": "2018-01-21T03:23:00", "BV": 6.78748252}, {"O": 0.09008998, "H": 0.0901, "L": 0.08951, "C": 0.09, "V": 39.46521388, "T": "2018-01-21T03:24:00", "BV": 3.55155214}, {"O": 0.08957362, "H": 0.090095, "L": 0.08940003, "C": 0.0895, "V": 71.66481168, "T": "2018-01-21T03:25:00", "BV": 6.4222309}, {"O": 0.08940501, "H": 0.0899999, "L": 0.0894, "C": 0.08998, "V": 81.47097504, "T": "2018-01-21T03:26:00", "BV": 7.29949341}, {"O": 0.08946, "H": 0.08997996, "L": 0.08945032, "C": 0.08951901, "V": 43.93412516, "T": "2018-01-21T03:27:00", "BV": 3.93616528}, {"O": 0.08997895, "H": 0.08997895, "L": 0.08945034, "C": 0.08952348, "V": 38.73162434, "T": "2018-01-21T03:28:00", "BV": 3.47061801}, {"O": 0.08952348, "H": 0.0899699, "L": 0.08945034, "C": 0.089785, "V": 19.58327308, "T": "2018-01-21T03:29:00", "BV": 1.7558813}, {"O": 0.08946001, "H": 0.08996693, "L": 0.08945039, "C": 0.08948002, "V": 29.23749125, "T": "2018-01-21T03:30:00", "BV": 2.62016581}, {"O": 0.08946001, "H": 0.08980569, "L": 0.08942502, "C": 0.08942503, "V": 36.55042317, "T": "2018-01-21T03:31:00", "BV": 3.27615153}, {"O": 0.08979, "H": 0.08996983, "L": 0.08943501, "C": 0.08960541, "V": 49.79133488, "T": "2018-01-21T03:32:00", "BV": 4.4652231}, {"O": 0.08960541, "H": 0.08996889, "L": 0.08931977, "C": 0.08944516, "V": 35.92298867, "T": "2018-01-21T03:33:00", "BV": 3.22181916}, {"O": 0.08945001, "H": 0.08986591, "L": 0.08945001, "C": 0.0896, "V": 9.2290216, "T": "2018-01-21T03:34:00", "BV": 0.828137}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.08955557, "V": 38.81300909, "T": "2018-01-21T03:35:00", "BV": 3.47704075}, {"O": 0.08955557, "H": 0.08991, "L": 0.08945135, "C": 0.0898, "V": 26.06961399, "T": "2018-01-21T03:36:00", "BV": 2.33817678}, {"O": 0.08979996, "H": 0.0898, "L": 0.08960542, "C": 0.08979, "V": 32.15545672, "T": "2018-01-21T03:37:00", "BV": 2.8871926}, {"O": 0.08960542, "H": 0.08978994, "L": 0.08960542, "C": 0.08978978, "V": 7.7094466, "T": "2018-01-21T03:38:00", "BV": 0.6911229}, {"O": 0.08960542, "H": 0.0897999, "L": 0.08960542, "C": 0.0897999, "V": 10.68258316, "T": "2018-01-21T03:39:00", "BV": 0.95880453}, {"O": 0.0897999, "H": 0.08979996, "L": 0.08957557, "C": 0.08979996, "V": 45.58724492, "T": "2018-01-21T03:40:00", "BV": 4.09294451}, {"O": 0.08979994, "H": 0.08996995, "L": 0.08945141, "C": 0.08979, "V": 19.16278944, "T": "2018-01-21T03:41:00", "BV": 1.72124701}, {"O": 0.08978978, "H": 0.08979, "L": 0.08945136, "C": 0.08945136, "V": 28.04964196, "T": "2018-01-21T03:42:00", "BV": 2.51799633}, {"O": 0.08978999, "H": 0.0899999, "L": 0.08945135, "C": 0.08945137, "V": 22.50386908, "T": "2018-01-21T03:43:00", "BV": 2.01839378}, {"O": 0.08947137, "H": 0.09004523, "L": 0.08947137, "C": 0.0897999, "V": 4.5027524, "T": "2018-01-21T03:44:00", "BV": 0.40402478}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.090069, "V": 4.82374158, "T": "2018-01-21T03:45:00", "BV": 0.43367995}, {"O": 0.090069, "H": 0.090069, "L": 0.08979992, "C": 0.08979992, "V": 2.9633732, "T": "2018-01-21T03:46:00", "BV": 0.26672591}, {"O": 0.09006873, "H": 0.09006873, "L": 0.08979992, "C": 0.09006846, "V": 9.88988943, "T": "2018-01-21T03:47:00", "BV": 0.89031535}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006846, "V": 61.61778494, "T": "2018-01-21T03:48:00", "BV": 5.5498188}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006873, "V": 38.23918591, "T": "2018-01-21T03:49:00", "BV": 3.44415017}, {"O": 0.09006871, "H": 0.09006873, "L": 0.09006846, "C": 0.09006872, "V": 8.82101441, "T": "2018-01-21T03:50:00", "BV": 0.79449688}, {"O": 0.09006846, "H": 0.09006873, "L": 0.09006846, "C": 0.09006873, "V": 7.10262227, "T": "2018-01-21T03:51:00", "BV": 0.639724}, {"O": 0.09006873, "H": 0.09017446, "L": 0.09006872, "C": 0.09006872, "V": 29.02658868, "T": "2018-01-21T03:52:00", "BV": 2.61440253}, {"O": 0.09006872, "H": 0.09020047, "L": 0.09006872, "C": 0.09006873, "V": 4.47424597, "T": "2018-01-21T03:53:00", "BV": 0.4032}, {"O": 0.09006873, "H": 0.0902, "L": 0.09006872, "C": 0.09006879, "V": 36.41308453, "T": "2018-01-21T03:54:00", "BV": 3.28033117}, {"O": 0.09019, "H": 0.09045979, "L": 0.09006872, "C": 0.09006872, "V": 73.28020012, "T": "2018-01-21T03:55:00", "BV": 6.60163702}, {"O": 0.09006872, "H": 0.09017438, "L": 0.08979992, "C": 0.08979992, "V": 29.30232774, "T": "2018-01-21T03:56:00", "BV": 2.63903814}, {"O": 0.09006846, "H": 0.09006846, "L": 0.08979992, "C": 0.09006845, "V": 73.67935709, "T": "2018-01-21T03:57:00", "BV": 6.63559184}, {"O": 0.09006845, "H": 0.09006846, "L": 0.08980001, "C": 0.08980001, "V": 37.50387474, "T": "2018-01-21T03:58:00", "BV": 3.37719123}, {"O": 0.08980001, "H": 0.09006845, "L": 0.08979993, "C": 0.08979993, "V": 14.9932941, "T": "2018-01-21T03:59:00", "BV": 1.34644011}, {"O": 0.08979993, "H": 0.09006846, "L": 0.08975, "C": 0.08975, "V": 20.96211434, "T": "2018-01-21T04:00:00", "BV": 1.88242456}, {"O": 0.08980001, "H": 0.09006842, "L": 0.08957366, "C": 0.09006838, "V": 61.01158728, "T": "2018-01-21T04:01:00", "BV": 5.46939009}, {"O": 0.0898217, "H": 0.09006846, "L": 0.0898217, "C": 0.09006841, "V": 51.20110718, "T": "2018-01-21T04:02:00", "BV": 4.60996894}, {"O": 0.09006841, "H": 0.09006846, "L": 0.0898217, "C": 0.0898217, "V": 57.69409533, "T": "2018-01-21T04:03:00", "BV": 5.18341367}, {"O": 0.0898217, "H": 0.09009256, "L": 0.0896, "C": 0.09009256, "V": 18.19593085, "T": "2018-01-21T04:04:00", "BV": 1.63335067}, {"O": 0.08962501, "H": 0.09034652, "L": 0.08962501, "C": 0.089665, "V": 2.31471102, "T": "2018-01-21T04:05:00", "BV": 0.20855248}, {"O": 0.09034652, "H": 0.09034652, "L": 0.08966006, "C": 0.09029911, "V": 10.86670573, "T": "2018-01-21T04:06:00", "BV": 0.97824365}, {"O": 0.09029753, "H": 0.09045976, "L": 0.08967501, "C": 0.09038198, "V": 64.08965396, "T": "2018-01-21T04:07:00", "BV": 5.78612146}, {"O": 0.09012763, "H": 0.09037647, "L": 0.08967501, "C": 0.09029911, "V": 32.384848, "T": "2018-01-21T04:08:00", "BV": 2.906681}, {"O": 0.09029911, "H": 0.09029911, "L": 0.089708, "C": 0.08970801, "V": 3.09004835, "T": "2018-01-21T04:09:00", "BV": 0.27788849}, {"O": 0.09019999, "H": 0.09019999, "L": 0.08969804, "C": 0.09019937, "V": 19.64930945, "T": "2018-01-21T04:10:00", "BV": 1.76589506}, {"O": 0.09019936, "H": 0.09019937, "L": 0.08967501, "C": 0.09019833, "V": 50.87803532, "T": "2018-01-21T04:11:00", "BV": 4.56939068}, {"O": 0.09019833, "H": 0.09034593, "L": 0.08967501, "C": 0.0903451, "V": 18.6062542, "T": "2018-01-21T04:12:00", "BV": 1.67796087}, {"O": 0.09019833, "H": 0.090479, "L": 0.08967516, "C": 0.09019832, "V": 22.89737051, "T": "2018-01-21T04:13:00", "BV": 2.06513821}, {"O": 0.09019832, "H": 0.09036119, "L": 0.08969005, "C": 0.08970021, "V": 42.07651807, "T": "2018-01-21T04:14:00", "BV": 3.77584462}, {"O": 0.0897102, "H": 0.09019832, "L": 0.0896902, "C": 0.08987, "V": 64.89257253, "T": "2018-01-21T04:15:00", "BV": 5.82365729}, {"O": 0.09019832, "H": 0.0902886, "L": 0.08987, "C": 0.08987, "V": 20.79996237, "T": "2018-01-21T04:16:00", "BV": 1.87109417}, {"O": 0.08997, "H": 0.0905, "L": 0.08987, "C": 0.09019832, "V": 39.76644798, "T": "2018-01-21T04:17:00", "BV": 3.59205157}, {"O": 0.08987, "H": 0.0905, "L": 0.08987, "C": 0.09049619, "V": 3.54785771, "T": "2018-01-21T04:18:00", "BV": 0.32059608}, {"O": 0.09049618, "H": 0.0905, "L": 0.08992027, "C": 0.09028, "V": 11.64124819, "T": "2018-01-21T04:19:00", "BV": 1.05121274}, {"O": 0.09028, "H": 0.09050001, "L": 0.08992026, "C": 0.0904999, "V": 13.45099768, "T": "2018-01-21T04:20:00", "BV": 1.21683747}, {"O": 0.0904999, "H": 0.09065, "L": 0.0904999, "C": 0.09065, "V": 36.76121387, "T": "2018-01-21T04:21:00", "BV": 3.330586}, {"O": 0.09065, "H": 0.09073513, "L": 0.0900004, "C": 0.09012451, "V": 21.96601177, "T": "2018-01-21T04:22:00", "BV": 1.99026246}, {"O": 0.09064316, "H": 0.090665, "L": 0.09009324, "C": 0.09049097, "V": 11.84080278, "T": "2018-01-21T04:23:00", "BV": 1.07056534}, {"O": 0.09014923, "H": 0.0906545, "L": 0.09009195, "C": 0.09049097, "V": 10.27981767, "T": "2018-01-21T04:24:00", "BV": 0.92987266}, {"O": 0.09049097, "H": 0.09063275, "L": 0.09005239, "C": 0.09005239, "V": 11.11090881, "T": "2018-01-21T04:25:00", "BV": 1.00343137}, {"O": 0.0901, "H": 0.09065019, "L": 0.0901, "C": 0.0903932, "V": 7.85553371, "T": "2018-01-21T04:26:00", "BV": 0.70842779}, {"O": 0.0903932, "H": 0.09064741, "L": 0.0903932, "C": 0.0903932, "V": 13.35604147, "T": "2018-01-21T04:27:00", "BV": 1.20883229}, {"O": 0.0903932, "H": 0.0906474, "L": 0.09012739, "C": 0.09012739, "V": 30.50029677, "T": "2018-01-21T04:28:00", "BV": 2.75663194}, {"O": 0.09012739, "H": 0.09053685, "L": 0.09012739, "C": 0.09012739, "V": 9.57678111, "T": "2018-01-21T04:29:00", "BV": 0.86332759}, {"O": 0.09051986, "H": 0.09051986, "L": 0.09012739, "C": 0.09012739, "V": 4.70207111, "T": "2018-01-21T04:30:00", "BV": 0.42526058}, {"O": 0.09012739, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 28.98343549, "T": "2018-01-21T04:31:00", "BV": 2.61879363}, {"O": 0.09012695, "H": 0.09052737, "L": 0.09012695, "C": 0.09012695, "V": 15.60462581, "T": "2018-01-21T04:32:00", "BV": 1.40672575}, {"O": 0.090127, "H": 0.09052725, "L": 0.09012695, "C": 0.09012695, "V": 51.87485734, "T": "2018-01-21T04:33:00", "BV": 4.67642689}, {"O": 0.09012695, "H": 0.09049948, "L": 0.09012695, "C": 0.09012695, "V": 62.7824582, "T": "2018-01-21T04:34:00", "BV": 5.65847739}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09049966, "V": 108.08130945, "T": "2018-01-21T04:35:00", "BV": 9.77844735}, {"O": 0.090127, "H": 0.09049939, "L": 0.09012695, "C": 0.09012697, "V": 112.13651007, "T": "2018-01-21T04:36:00", "BV": 10.14420639}, {"O": 0.09049949, "H": 0.09049949, "L": 0.090127, "C": 0.090127, "V": 21.74240142, "T": "2018-01-21T04:37:00", "BV": 1.96327333}, {"O": 0.09045, "H": 0.09045, "L": 0.090127, "C": 0.09044963, "V": 106.30845149, "T": "2018-01-21T04:38:00", "BV": 9.61199584}, {"O": 0.09012701, "H": 0.09049995, "L": 0.090127, "C": 0.09045321, "V": 60.78297319, "T": "2018-01-21T04:39:00", "BV": 5.4924003}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.09041675, "V": 25.40731994, "T": "2018-01-21T04:40:00", "BV": 2.29584923}, {"O": 0.09012705, "H": 0.09041675, "L": 0.09012703, "C": 0.09039998, "V": 13.52525492, "T": "2018-01-21T04:41:00", "BV": 1.22053188}, {"O": 0.09039998, "H": 0.0904, "L": 0.09012707, "C": 0.0903997, "V": 7.41601241, "T": "2018-01-21T04:42:00", "BV": 0.6699621}, {"O": 0.09012708, "H": 0.09038132, "L": 0.09012707, "C": 0.09035341, "V": 21.51171511, "T": "2018-01-21T04:43:00", "BV": 1.94311528}, {"O": 0.09035342, "H": 0.0904, "L": 0.09013707, "C": 0.0904, "V": 9.24937428, "T": "2018-01-21T04:44:00", "BV": 0.83559965}, {"O": 0.09021549, "H": 0.09039999, "L": 0.09012706, "C": 0.09039999, "V": 25.73196848, "T": "2018-01-21T04:45:00", "BV": 2.31951893}, {"O": 0.09028219, "H": 0.09038983, "L": 0.09000101, "C": 0.09038981, "V": 48.27456587, "T": "2018-01-21T04:46:00", "BV": 4.35434661}, {"O": 0.09000101, "H": 0.0903849, "L": 0.09000101, "C": 0.09032874, "V": 3.51755997, "T": "2018-01-21T04:47:00", "BV": 0.31757701}, {"O": 0.09016505, "H": 0.09032874, "L": 0.09000102, "C": 0.09000102, "V": 3.64093948, "T": "2018-01-21T04:48:00", "BV": 0.32782705}, {"O": 0.09016505, "H": 0.09016505, "L": 0.090001, "C": 0.090001, "V": 39.3934486, "T": "2018-01-21T04:49:00", "BV": 3.54545957}, {"O": 0.09000102, "H": 0.09000102, "L": 0.08991, "C": 0.08991, "V": 40.82858041, "T": "2018-01-21T04:50:00", "BV": 3.67407387}, {"O": 0.08997, "H": 0.09016505, "L": 0.0898, "C": 0.09016505, "V": 105.39042767, "T": "2018-01-21T04:51:00", "BV": 9.48407944}, {"O": 0.09015, "H": 0.09039499, "L": 0.08991, "C": 0.08991, "V": 26.95591219, "T": "2018-01-21T04:52:00", "BV": 2.43244056}, {"O": 0.09037469, "H": 0.090395, "L": 0.08991, "C": 0.09018, "V": 23.27117842, "T": "2018-01-21T04:53:00", "BV": 2.09682318}, {"O": 0.09039499, "H": 0.090395, "L": 0.08991001, "C": 0.09023139, "V": 25.09262656, "T": "2018-01-21T04:54:00", "BV": 2.25956639}, {"O": 0.08997, "H": 0.09039827, "L": 0.08991, "C": 0.08991, "V": 13.18293169, "T": "2018-01-21T04:55:00", "BV": 1.1869889}, {"O": 0.08991, "H": 0.09039999, "L": 0.08991, "C": 0.09039997, "V": 6.59628488, "T": "2018-01-21T04:56:00", "BV": 0.59511891}, {"O": 0.09039997, "H": 0.0905, "L": 0.08971272, "C": 0.09045315, "V": 128.06681898, "T": "2018-01-21T04:57:00", "BV": 11.56619843}, {"O": 0.09045315, "H": 0.09049995, "L": 0.0903949, "C": 0.09039998, "V": 21.76477084, "T": "2018-01-21T04:58:00", "BV": 1.96778892}, {"O": 0.09039998, "H": 0.09039998, "L": 0.09, "C": 0.09039998, "V": 3.25916466, "T": "2018-01-21T04:59:00", "BV": 0.29438026}, {"O": 0.09, "H": 0.09039998, "L": 0.09, "C": 0.09039899, "V": 4.56444022, "T": "2018-01-21T05:00:00", "BV": 0.41098071}, {"O": 0.09039899, "H": 0.09039899, "L": 0.09, "C": 0.09, "V": 6.57718088, "T": "2018-01-21T05:01:00", "BV": 0.59251611}, {"O": 0.09039899, "H": 0.0905, "L": 0.09000001, "C": 0.09000001, "V": 11.74709229, "T": "2018-01-21T05:02:00", "BV": 1.0593654}, {"O": 0.0900001, "H": 0.09045297, "L": 0.09000002, "C": 0.09045297, "V": 8.72569558, "T": "2018-01-21T05:03:00", "BV": 0.7865101}, {"O": 0.09045296, "H": 0.09075405, "L": 0.09006089, "C": 0.09066486, "V": 35.72603234, "T": "2018-01-21T05:04:00", "BV": 3.23664195}, {"O": 0.09066485, "H": 0.09066485, "L": 0.09006356, "C": 0.09008725, "V": 10.43347836, "T": "2018-01-21T05:05:00", "BV": 0.94345009}, {"O": 0.09008725, "H": 0.09064995, "L": 0.08989551, "C": 0.09008724, "V": 98.90210202, "T": "2018-01-21T05:06:00", "BV": 8.91455173}, {"O": 0.09008724, "H": 0.09051989, "L": 0.08991002, "C": 0.09008724, "V": 48.64178098, "T": "2018-01-21T05:07:00", "BV": 4.38148641}, {"O": 0.09009, "H": 0.09031899, "L": 0.0898341, "C": 0.0903, "V": 12.71226222, "T": "2018-01-21T05:08:00", "BV": 1.14306969}, {"O": 0.0903, "H": 0.0903, "L": 0.08973, "C": 0.08973001, "V": 15.41756071, "T": "2018-01-21T05:09:00", "BV": 1.38567975}, {"O": 0.089835, "H": 0.09024898, "L": 0.08973, "C": 0.09024898, "V": 8.8426152, "T": "2018-01-21T05:10:00", "BV": 0.79562165}, {"O": 0.08983501, "H": 0.09029999, "L": 0.08983501, "C": 0.0902, "V": 6.39750124, "T": "2018-01-21T05:11:00", "BV": 0.57716472}, {"O": 0.0902, "H": 0.09056679, "L": 0.08983504, "C": 0.08989482, "V": 51.97162729, "T": "2018-01-21T05:12:00", "BV": 4.69434754}, {"O": 0.09028423, "H": 0.09054783, "L": 0.08983509, "C": 0.09000076, "V": 31.6995249, "T": "2018-01-21T05:13:00", "BV": 2.86767882}, {"O": 0.09000076, "H": 0.09044047, "L": 0.09000076, "C": 0.0902, "V": 5.42004377, "T": "2018-01-21T05:14:00", "BV": 0.48847421}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.09041989, "V": 19.91052124, "T": "2018-01-21T05:15:00", "BV": 1.80012237}, {"O": 0.0904199, "H": 0.09041997, "L": 0.09000076, "C": 0.09041983, "V": 2.51889275, "T": "2018-01-21T05:16:00", "BV": 0.2271068}, {"O": 0.09041984, "H": 0.09041984, "L": 0.09000076, "C": 0.09036636, "V": 10.40424816, "T": "2018-01-21T05:17:00", "BV": 0.937718}, {"O": 0.0901, "H": 0.09036636, "L": 0.0900008, "C": 0.0900008, "V": 5.81156105, "T": "2018-01-21T05:18:00", "BV": 0.52378418}, {"O": 0.09036635, "H": 0.09036635, "L": 0.0900008, "C": 0.0900008, "V": 5.51551928, "T": "2018-01-21T05:19:00", "BV": 0.49695853}, {"O": 0.0901, "H": 0.09036635, "L": 0.0900008, "C": 0.09012, "V": 11.09129957, "T": "2018-01-21T05:20:00", "BV": 1.00112977}, {"O": 0.09036635, "H": 0.09053836, "L": 0.09000082, "C": 0.09036641, "V": 34.52181023, "T": "2018-01-21T05:21:00", "BV": 3.12172438}, {"O": 0.0903664, "H": 0.0903664, "L": 0.09034832, "C": 0.09034832, "V": 1.25200431, "T": "2018-01-21T05:22:00", "BV": 0.11313707}, {"O": 0.09000082, "H": 0.0903664, "L": 0.0900008, "C": 0.0903664, "V": 33.24631661, "T": "2018-01-21T05:23:00", "BV": 3.00281696}, {"O": 0.0903664, "H": 0.0903664, "L": 0.0900008, "C": 0.0903, "V": 55.39493446, "T": "2018-01-21T05:24:00", "BV": 4.99710569}, {"O": 0.0900008, "H": 0.0903, "L": 0.0900008, "C": 0.0903, "V": 38.2487802, "T": "2018-01-21T05:25:00", "BV": 3.45287914}, {"O": 0.0903, "H": 0.0903, "L": 0.0900008, "C": 0.0903, "V": 60.64767427, "T": "2018-01-21T05:26:00", "BV": 5.47415602}, {"O": 0.0903, "H": 0.0904, "L": 0.0900008, "C": 0.0904, "V": 27.76140107, "T": "2018-01-21T05:27:00", "BV": 2.50758011}, {"O": 0.0904, "H": 0.0904, "L": 0.09000083, "C": 0.09039999, "V": 31.66825769, "T": "2018-01-21T05:28:00", "BV": 2.85630205}, {"O": 0.0904, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 175.27046984, "T": "2018-01-21T05:29:00", "BV": 15.84854159}, {"O": 0.0905, "H": 0.0905, "L": 0.09000082, "C": 0.0901, "V": 15.33635389, "T": "2018-01-21T05:30:00", "BV": 1.38511592}, {"O": 0.0900475, "H": 0.0902733, "L": 0.09000081, "C": 0.09000081, "V": 7.5324237, "T": "2018-01-21T05:31:00", "BV": 0.67837174}, {"O": 0.0902733, "H": 0.09044994, "L": 0.0902733, "C": 0.09044994, "V": 10.73897001, "T": "2018-01-21T05:32:00", "BV": 0.97052194}, {"O": 0.0901, "H": 0.0905, "L": 0.0900008, "C": 0.09049993, "V": 144.75222623, "T": "2018-01-21T05:33:00", "BV": 13.04956542}, {"O": 0.0900014, "H": 0.09049994, "L": 0.0900008, "C": 0.09025187, "V": 23.58993071, "T": "2018-01-21T05:34:00", "BV": 2.12347974}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09025187, "V": 39.35844283, "T": "2018-01-21T05:35:00", "BV": 3.54652431}, {"O": 0.09000084, "H": 0.09049931, "L": 0.09000084, "C": 0.09025184, "V": 4.15866706, "T": "2018-01-21T05:36:00", "BV": 0.37514665}, {"O": 0.09025184, "H": 0.09049898, "L": 0.0901, "C": 0.09047735, "V": 4.40255135, "T": "2018-01-21T05:37:00", "BV": 0.39721016}, {"O": 0.09047733, "H": 0.09047733, "L": 0.09000084, "C": 0.09047, "V": 10.61574634, "T": "2018-01-21T05:38:00", "BV": 0.95606124}, {"O": 0.09046989, "H": 0.09046997, "L": 0.09000085, "C": 0.09000085, "V": 43.97260338, "T": "2018-01-21T05:39:00", "BV": 3.9596555}, {"O": 0.09000085, "H": 0.09037942, "L": 0.09000085, "C": 0.09000103, "V": 7.95435398, "T": "2018-01-21T05:40:00", "BV": 0.71612626}, {"O": 0.09037932, "H": 0.09046976, "L": 0.09000103, "C": 0.09046974, "V": 4.66156745, "T": "2018-01-21T05:41:00", "BV": 0.42117498}, {"O": 0.09000106, "H": 0.09046972, "L": 0.09000106, "C": 0.09045158, "V": 5.88032033, "T": "2018-01-21T05:42:00", "BV": 0.53094178}, {"O": 0.09045158, "H": 0.09046499, "L": 0.09000084, "C": 0.09009267, "V": 72.13466198, "T": "2018-01-21T05:43:00", "BV": 6.49270282}, {"O": 0.09000104, "H": 0.09044154, "L": 0.08971, "C": 0.09041999, "V": 38.05946658, "T": "2018-01-21T05:44:00", "BV": 3.4228731}, {"O": 0.08977046, "H": 0.09037234, "L": 0.08971, "C": 0.09036999, "V": 9.08453963, "T": "2018-01-21T05:45:00", "BV": 0.81965115}, {"O": 0.09036998, "H": 0.09036998, "L": 0.08971104, "C": 0.08972001, "V": 0.442169, "T": "2018-01-21T05:46:00", "BV": 0.03970059}, {"O": 0.08972003, "H": 0.09043198, "L": 0.08972001, "C": 0.0901, "V": 26.07213366, "T": "2018-01-21T05:47:00", "BV": 2.34444681}, {"O": 0.090167, "H": 0.09043186, "L": 0.0901, "C": 0.09041198, "V": 26.22225168, "T": "2018-01-21T05:48:00", "BV": 2.36450619}, {"O": 0.0901, "H": 0.09041196, "L": 0.089727, "C": 0.09036992, "V": 10.30667228, "T": "2018-01-21T05:49:00", "BV": 0.92808779}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.08977046, "V": 6.02168768, "T": "2018-01-21T05:50:00", "BV": 0.54277119}, {"O": 0.08980868, "H": 0.09042696, "L": 0.08980594, "C": 0.09037234, "V": 27.89962552, "T": "2018-01-21T05:51:00", "BV": 2.5175116}, {"O": 0.0898061, "H": 0.09023, "L": 0.0898061, "C": 0.09016572, "V": 3.49676104, "T": "2018-01-21T05:52:00", "BV": 0.3150532}, {"O": 0.09016572, "H": 0.09023, "L": 0.0898062, "C": 0.09013579, "V": 10.55518647, "T": "2018-01-21T05:53:00", "BV": 0.95137206}, {"O": 0.09013578, "H": 0.09022998, "L": 0.0898062, "C": 0.0898062, "V": 20.93423192, "T": "2018-01-21T05:54:00", "BV": 1.8850025}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.08977046, "V": 63.8521388, "T": "2018-01-21T05:55:00", "BV": 5.74007239}, {"O": 0.08977046, "H": 0.09022846, "L": 0.08977046, "C": 0.09003971, "V": 5.37857532, "T": "2018-01-21T05:56:00", "BV": 0.48474121}, {"O": 0.09003971, "H": 0.09009971, "L": 0.09003971, "C": 0.09003971, "V": 17.68687261, "T": "2018-01-21T05:57:00", "BV": 1.59252539}, {"O": 0.09022823, "H": 0.09022823, "L": 0.09003971, "C": 0.09003971, "V": 27.52642032, "T": "2018-01-21T05:58:00", "BV": 2.47896946}, {"O": 0.09003971, "H": 0.0902284, "L": 0.0898, "C": 0.0898, "V": 31.69083406, "T": "2018-01-21T05:59:00", "BV": 2.85162872}, {"O": 0.08977046, "H": 0.09003944, "L": 0.0897703, "C": 0.09, "V": 3.2192055, "T": "2018-01-21T06:00:00", "BV": 0.28950325}, {"O": 0.09, "H": 0.09, "L": 0.08972028, "C": 0.08984601, "V": 9.73908763, "T": "2018-01-21T06:01:00", "BV": 0.87455241}, {"O": 0.08982001, "H": 0.089999, "L": 0.0897, "C": 0.08999882, "V": 12.47248951, "T": "2018-01-21T06:02:00", "BV": 1.12044673}, {"O": 0.08999882, "H": 0.0902, "L": 0.08969975, "C": 0.09019576, "V": 17.7877405, "T": "2018-01-21T06:03:00", "BV": 1.59806285}, {"O": 0.08970976, "H": 0.09019998, "L": 0.08970976, "C": 0.09019998, "V": 11.75389003, "T": "2018-01-21T06:04:00", "BV": 1.05858722}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08972976, "C": 0.0898695, "V": 3.8837167, "T": "2018-01-21T06:05:00", "BV": 0.34981884}, {"O": 0.0898895, "H": 0.09012699, "L": 0.08967517, "C": 0.08986949, "V": 6.82754635, "T": "2018-01-21T06:06:00", "BV": 0.6142519}, {"O": 0.08986949, "H": 0.09009109, "L": 0.08967501, "C": 0.08967501, "V": 61.23604908, "T": "2018-01-21T06:07:00", "BV": 5.50695713}, {"O": 0.09002198, "H": 0.09002199, "L": 0.08967499, "C": 0.09002199, "V": 5.27129546, "T": "2018-01-21T06:08:00", "BV": 0.47278274}, {"O": 0.08967502, "H": 0.09009058, "L": 0.08967502, "C": 0.09002199, "V": 36.91851309, "T": "2018-01-21T06:09:00", "BV": 3.32342837}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08967502, "C": 0.09002188, "V": 3.10823756, "T": "2018-01-21T06:10:00", "BV": 0.27979898}, {"O": 0.09002189, "H": 0.09002189, "L": 0.08957502, "C": 0.09002188, "V": 9.04041189, "T": "2018-01-21T06:11:00", "BV": 0.81141046}, {"O": 0.0896, "H": 0.09, "L": 0.0896, "C": 0.0896, "V": 1.96871212, "T": "2018-01-21T06:12:00", "BV": 0.17643082}, {"O": 0.089712, "H": 0.09, "L": 0.089601, "C": 0.08999999, "V": 7.85283148, "T": "2018-01-21T06:13:00", "BV": 0.70636447}, {"O": 0.08999999, "H": 0.09, "L": 0.089712, "C": 0.09, "V": 3.08432475, "T": "2018-01-21T06:14:00", "BV": 0.27746105}, {"O": 0.09, "H": 0.09, "L": 0.089712, "C": 0.08999999, "V": 3.73097459, "T": "2018-01-21T06:15:00", "BV": 0.33483321}, {"O": 0.09, "H": 0.09, "L": 0.08999999, "C": 0.08999999, "V": 5.58822482, "T": "2018-01-21T06:16:00", "BV": 0.50294009}, {"O": 0.089715, "H": 0.08999999, "L": 0.089712, "C": 0.089712, "V": 3.09438907, "T": "2018-01-21T06:17:00", "BV": 0.27774732}, {"O": 0.089712, "H": 0.09000217, "L": 0.0897, "C": 0.09000217, "V": 47.71971814, "T": "2018-01-21T06:18:00", "BV": 4.29299614}, {"O": 0.089999, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 7.65551378, "T": "2018-01-21T06:19:00", "BV": 0.68874957}, {"O": 0.09012697, "H": 0.09034999, "L": 0.09, "C": 0.090335, "V": 8.12749651, "T": "2018-01-21T06:20:00", "BV": 0.73302727}, {"O": 0.09, "H": 0.09040047, "L": 0.08957366, "C": 0.08971168, "V": 41.26621026, "T": "2018-01-21T06:21:00", "BV": 3.70516248}, {"O": 0.08972168, "H": 0.09005546, "L": 0.08955001, "C": 0.08999597, "V": 50.64481235, "T": "2018-01-21T06:22:00", "BV": 4.55277781}, {"O": 0.08999597, "H": 0.09005544, "L": 0.08946138, "C": 0.08992121, "V": 62.7104643, "T": "2018-01-21T06:23:00", "BV": 5.62230306}, {"O": 0.08992121, "H": 0.08992121, "L": 0.08946138, "C": 0.08992121, "V": 39.69206439, "T": "2018-01-21T06:24:00", "BV": 3.55682576}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.089572, "V": 2.36823459, "T": "2018-01-21T06:25:00", "BV": 0.21249979}, {"O": 0.08991889, "H": 0.08991889, "L": 0.089572, "C": 0.08991295, "V": 12.5667074, "T": "2018-01-21T06:26:00", "BV": 1.12871306}, {"O": 0.089572, "H": 0.08991295, "L": 0.089572, "C": 0.08991186, "V": 3.38714789, "T": "2018-01-21T06:27:00", "BV": 0.30430975}, {"O": 0.08991185, "H": 0.08991185, "L": 0.08957162, "C": 0.08990895, "V": 2.76117125, "T": "2018-01-21T06:28:00", "BV": 0.24758061}, {"O": 0.08990863, "H": 0.08991295, "L": 0.08957205, "C": 0.08991, "V": 15.8754774, "T": "2018-01-21T06:29:00", "BV": 1.42576724}, {"O": 0.08991, "H": 0.08991, "L": 0.08957205, "C": 0.08991, "V": 2.16764037, "T": "2018-01-21T06:30:00", "BV": 0.19480429}, {"O": 0.0895945, "H": 0.08991, "L": 0.0895945, "C": 0.08991, "V": 1.94662627, "T": "2018-01-21T06:31:00", "BV": 0.17483457}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.08957205, "V": 15.56611295, "T": "2018-01-21T06:32:00", "BV": 1.39908411}, {"O": 0.08959449, "H": 0.08991385, "L": 0.08957205, "C": 0.0897, "V": 16.44946026, "T": "2018-01-21T06:33:00", "BV": 1.47700561}, {"O": 0.0897, "H": 0.089899, "L": 0.0897, "C": 0.0898, "V": 4.35845873, "T": "2018-01-21T06:34:00", "BV": 0.3913601}, {"O": 0.0898, "H": 0.089899, "L": 0.0897348, "C": 0.08989895, "V": 13.12571945, "T": "2018-01-21T06:35:00", "BV": 1.17947637}, {"O": 0.08989896, "H": 0.08989896, "L": 0.0896, "C": 0.0896, "V": 23.85636605, "T": "2018-01-21T06:36:00", "BV": 2.14130457}, {"O": 0.08989893, "H": 0.08989893, "L": 0.0896, "C": 0.08989888, "V": 163.29990849, "T": "2018-01-21T06:37:00", "BV": 14.6792862}, {"O": 0.089899, "H": 0.089899, "L": 0.0896, "C": 0.089899, "V": 4.5739311, "T": "2018-01-21T06:38:00", "BV": 0.40991753}, {"O": 0.08989899, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 9.33364329, "T": "2018-01-21T06:39:00", "BV": 0.83716903}, {"O": 0.0896, "H": 0.089899, "L": 0.0896, "C": 0.089899, "V": 4.02286748, "T": "2018-01-21T06:40:00", "BV": 0.36158294}, {"O": 0.089899, "H": 0.0898993, "L": 0.089899, "C": 0.0898993, "V": 60.07273369, "T": "2018-01-21T06:41:00", "BV": 5.40048772}, {"O": 0.089899, "H": 0.08990549, "L": 0.089899, "C": 0.089899, "V": 25.54463882, "T": "2018-01-21T06:42:00", "BV": 2.29643832}, {"O": 0.08989898, "H": 0.089899, "L": 0.0896, "C": 0.0896, "V": 4.12241772, "T": "2018-01-21T06:43:00", "BV": 0.37003892}, {"O": 0.0896303, "H": 0.08989927, "L": 0.0896303, "C": 0.08989927, "V": 0.80010668, "T": "2018-01-21T06:44:00", "BV": 0.07172263}, {"O": 0.08989927, "H": 0.08989927, "L": 0.08989927, "C": 0.08989927, "V": 4.12217801, "T": "2018-01-21T06:45:00", "BV": 0.37058074}, {"O": 0.08989927, "H": 0.08989927, "L": 0.08989927, "C": 0.08989927, "V": 0.18808387, "T": "2018-01-21T06:46:00", "BV": 0.0169086}, {"O": 0.08989927, "H": 0.09, "L": 0.08989927, "C": 0.08989927, "V": 4.78557642, "T": "2018-01-21T06:47:00", "BV": 0.43028688}, {"O": 0.08989927, "H": 0.09005544, "L": 0.0896303, "C": 0.09005544, "V": 14.81377243, "T": "2018-01-21T06:48:00", "BV": 1.33248163}, {"O": 0.09, "H": 0.090061, "L": 0.0897, "C": 0.090061, "V": 3.88348029, "T": "2018-01-21T06:49:00", "BV": 0.34967977}, {"O": 0.090061, "H": 0.090069, "L": 0.0897, "C": 0.0897, "V": 12.58165832, "T": "2018-01-21T06:50:00", "BV": 1.12900398}, {"O": 0.090069, "H": 0.09017446, "L": 0.08972, "C": 0.09008901, "V": 10.76861731, "T": "2018-01-21T06:51:00", "BV": 0.9700262}, {"O": 0.09008901, "H": 0.09040046, "L": 0.08972, "C": 0.09019, "V": 20.25361666, "T": "2018-01-21T06:52:00", "BV": 1.82934669}, {"O": 0.0903, "H": 0.0903, "L": 0.08971001, "C": 0.09019001, "V": 14.09572632, "T": "2018-01-21T06:53:00", "BV": 1.27040759}, {"O": 0.0903, "H": 0.0903, "L": 0.09, "C": 0.09, "V": 1.78563154, "T": "2018-01-21T06:54:00", "BV": 0.16096427}, {"O": 0.09, "H": 0.09029997, "L": 0.08974002, "C": 0.09, "V": 11.6028128, "T": "2018-01-21T06:55:00", "BV": 1.04450721}, {"O": 0.09029999, "H": 0.09029999, "L": 0.08974002, "C": 0.09000003, "V": 11.54612659, "T": "2018-01-21T06:56:00", "BV": 1.03902846}, {"O": 0.09000003, "H": 0.09026001, "L": 0.09, "C": 0.09, "V": 9.64436571, "T": "2018-01-21T06:57:00", "BV": 0.86819139}, {"O": 0.08997619, "H": 0.09026001, "L": 0.08974006, "C": 0.09024999, "V": 12.84980175, "T": "2018-01-21T06:58:00", "BV": 1.15909337}, {"O": 0.08974006, "H": 0.09022498, "L": 0.08974006, "C": 0.08974006, "V": 2.24557486, "T": "2018-01-21T06:59:00", "BV": 0.20203571}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.09015, "V": 3.86583817, "T": "2018-01-21T07:00:00", "BV": 0.34800536}, {"O": 0.09, "H": 0.09014999, "L": 0.08974006, "C": 0.09000002, "V": 14.15251385, "T": "2018-01-21T07:01:00", "BV": 1.27321905}, {"O": 0.09000001, "H": 0.09000001, "L": 0.09, "C": 0.09, "V": 8.16021377, "T": "2018-01-21T07:02:00", "BV": 0.73441927}, {"O": 0.09, "H": 0.09, "L": 0.08988888, "C": 0.08999999, "V": 10.27787374, "T": "2018-01-21T07:03:00", "BV": 0.92400317}, {"O": 0.08988888, "H": 0.08999999, "L": 0.089745, "C": 0.08988888, "V": 32.8913331, "T": "2018-01-21T07:04:00", "BV": 2.95603946}, {"O": 0.08976, "H": 0.08988888, "L": 0.08976, "C": 0.08988888, "V": 7.40835766, "T": "2018-01-21T07:05:00", "BV": 0.66582906}, {"O": 0.08988887, "H": 0.08988887, "L": 0.08976471, "C": 0.08988887, "V": 34.60787755, "T": "2018-01-21T07:06:00", "BV": 3.10713969}, {"O": 0.08988874, "H": 0.08988888, "L": 0.08974009, "C": 0.08988888, "V": 20.22020929, "T": "2018-01-21T07:07:00", "BV": 1.8170296}, {"O": 0.08988888, "H": 0.08988888, "L": 0.0897401, "C": 0.08988888, "V": 3.50884711, "T": "2018-01-21T07:08:00", "BV": 0.31519938}, {"O": 0.08988888, "H": 0.09014999, "L": 0.0898, "C": 0.08988888, "V": 38.1630421, "T": "2018-01-21T07:09:00", "BV": 3.43100629}, {"O": 0.09014999, "H": 0.09040047, "L": 0.08988888, "C": 0.09040004, "V": 6.32112517, "T": "2018-01-21T07:10:00", "BV": 0.5703987}, {"O": 0.09040047, "H": 0.09044157, "L": 0.08988888, "C": 0.09040047, "V": 3.0009887, "T": "2018-01-21T07:11:00", "BV": 0.2711841}, {"O": 0.0901, "H": 0.0904416, "L": 0.08988889, "C": 0.08988889, "V": 11.74044264, "T": "2018-01-21T07:12:00", "BV": 1.05991976}, {"O": 0.08988889, "H": 0.090432, "L": 0.08988888, "C": 0.09040034, "V": 14.47552202, "T": "2018-01-21T07:13:00", "BV": 1.30352693}, {"O": 0.09039499, "H": 0.09039499, "L": 0.08988888, "C": 0.0902, "V": 7.34847826, "T": "2018-01-21T07:14:00", "BV": 0.66338937}, {"O": 0.08988888, "H": 0.090388, "L": 0.08980001, "C": 0.09008898, "V": 15.68161187, "T": "2018-01-21T07:15:00", "BV": 1.41075355}, {"O": 0.09008898, "H": 0.09038798, "L": 0.09008898, "C": 0.090089, "V": 3.57876279, "T": "2018-01-21T07:16:00", "BV": 0.3228847}, {"O": 0.09038772, "H": 0.0904, "L": 0.090089, "C": 0.090089, "V": 17.90678875, "T": "2018-01-21T07:17:00", "BV": 1.61668017}, {"O": 0.0904, "H": 0.0904, "L": 0.09008901, "C": 0.09008901, "V": 25.80843436, "T": "2018-01-21T07:18:00", "BV": 2.32780955}, {"O": 0.09008901, "H": 0.0903879, "L": 0.09008901, "C": 0.09038778, "V": 25.57057627, "T": "2018-01-21T07:19:00", "BV": 2.3084778}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008901, "C": 0.09038767, "V": 24.75328516, "T": "2018-01-21T07:20:00", "BV": 2.23512896}, {"O": 0.09008902, "H": 0.09038767, "L": 0.09008902, "C": 0.09038767, "V": 10.29825369, "T": "2018-01-21T07:21:00", "BV": 0.92809801}, {"O": 0.09008902, "H": 0.09008902, "L": 0.09008902, "C": 0.09008902, "V": 3.1613566, "T": "2018-01-21T07:22:00", "BV": 0.28480348}, {"O": 0.09009, "H": 0.09009, "L": 0.090089, "C": 0.090089, "V": 60.96348381, "T": "2018-01-21T07:23:00", "BV": 5.49214478}, {"O": 0.090089, "H": 0.09008902, "L": 0.09008898, "C": 0.09008902, "V": 39.9008773, "T": "2018-01-21T07:24:00", "BV": 3.59463051}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008901, "V": 45.13108454, "T": "2018-01-21T07:25:00", "BV": 4.06534467}, {"O": 0.09008899, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 6.44588661, "T": "2018-01-21T07:26:00", "BV": 0.58019581}, {"O": 0.090089, "H": 0.09008902, "L": 0.090089, "C": 0.090089, "V": 53.18885582, "T": "2018-01-21T07:27:00", "BV": 4.79173105}, {"O": 0.090089, "H": 0.09008902, "L": 0.08988902, "C": 0.09008902, "V": 16.37881272, "T": "2018-01-21T07:28:00", "BV": 1.47552535}, {"O": 0.09008902, "H": 0.09008902, "L": 0.08988902, "C": 0.09008902, "V": 14.87275117, "T": "2018-01-21T07:29:00", "BV": 1.33970916}, {"O": 0.09008902, "H": 0.09029995, "L": 0.09008882, "C": 0.09009, "V": 23.28500956, "T": "2018-01-21T07:30:00", "BV": 2.09784727}, {"O": 0.09009, "H": 0.0903877, "L": 0.09009, "C": 0.09036397, "V": 123.71447611, "T": "2018-01-21T07:31:00", "BV": 11.17751086}, {"O": 0.09036396, "H": 0.0903876, "L": 0.09009, "C": 0.09009, "V": 52.97158518, "T": "2018-01-21T07:32:00", "BV": 4.77684937}, {"O": 0.09009, "H": 0.09036393, "L": 0.09009, "C": 0.09036299, "V": 7.07534697, "T": "2018-01-21T07:33:00", "BV": 0.63763729}, {"O": 0.090363, "H": 0.090363, "L": 0.09009, "C": 0.0900902, "V": 57.89270064, "T": "2018-01-21T07:34:00", "BV": 5.21652421}, {"O": 0.0900902, "H": 0.09036298, "L": 0.09008882, "C": 0.09008882, "V": 10.90306185, "T": "2018-01-21T07:35:00", "BV": 0.98262091}, {"O": 0.09008882, "H": 0.09009, "L": 0.08988802, "C": 0.09009, "V": 14.16547081, "T": "2018-01-21T07:36:00", "BV": 1.27420025}, {"O": 0.09030037, "H": 0.09030037, "L": 0.089889, "C": 0.08992871, "V": 15.49450214, "T": "2018-01-21T07:37:00", "BV": 1.39338155}, {"O": 0.09009, "H": 0.09009, "L": 0.0898, "C": 0.09009, "V": 9.51774435, "T": "2018-01-21T07:38:00", "BV": 0.85632597}, {"O": 0.09009, "H": 0.09030037, "L": 0.08980001, "C": 0.09030037, "V": 25.56532858, "T": "2018-01-21T07:39:00", "BV": 2.30328007}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08980002, "C": 0.09035499, "V": 55.03012899, "T": "2018-01-21T07:40:00", "BV": 4.95763514}, {"O": 0.09000001, "H": 0.09000001, "L": 0.08977, "C": 0.08977, "V": 83.04262383, "T": "2018-01-21T07:41:00", "BV": 7.45925453}, {"O": 0.0898, "H": 0.08989926, "L": 0.08946137, "C": 0.08989926, "V": 76.10593817, "T": "2018-01-21T07:42:00", "BV": 6.81953231}, {"O": 0.08985449, "H": 0.08989926, "L": 0.08946138, "C": 0.08989926, "V": 43.2971232, "T": "2018-01-21T07:43:00", "BV": 3.88982334}, {"O": 0.08985449, "H": 0.08989926, "L": 0.08961839, "C": 0.08961839, "V": 25.60409401, "T": "2018-01-21T07:44:00", "BV": 2.29915235}, {"O": 0.0896184, "H": 0.08985449, "L": 0.089445, "C": 0.08951002, "V": 56.64650701, "T": "2018-01-21T07:45:00", "BV": 5.08647789}, {"O": 0.08951003, "H": 0.09031565, "L": 0.08951001, "C": 0.08966, "V": 71.87142364, "T": "2018-01-21T07:46:00", "BV": 6.4652534}, {"O": 0.08951004, "H": 0.09021499, "L": 0.08951004, "C": 0.09017494, "V": 19.15618548, "T": "2018-01-21T07:47:00", "BV": 1.7236436}, {"O": 0.08967, "H": 0.09017494, "L": 0.0896, "C": 0.08967006, "V": 21.35177889, "T": "2018-01-21T07:48:00", "BV": 1.91932007}, {"O": 0.08967006, "H": 0.09016898, "L": 0.08967006, "C": 0.09014399, "V": 12.49378434, "T": "2018-01-21T07:49:00", "BV": 1.12600647}, {"O": 0.09014399, "H": 0.09018751, "L": 0.08967206, "C": 0.09018751, "V": 12.72573922, "T": "2018-01-21T07:50:00", "BV": 1.14690057}, {"O": 0.09015897, "H": 0.09015897, "L": 0.0896721, "C": 0.090154, "V": 31.00164964, "T": "2018-01-21T07:51:00", "BV": 2.79274033}, {"O": 0.08970322, "H": 0.09019998, "L": 0.08967, "C": 0.08982478, "V": 66.90618931, "T": "2018-01-21T07:52:00", "BV": 6.01131227}, {"O": 0.09, "H": 0.09019998, "L": 0.08983743, "C": 0.09019998, "V": 17.12033744, "T": "2018-01-21T07:53:00", "BV": 1.54180478}, {"O": 0.09019998, "H": 0.09030322, "L": 0.09019998, "C": 0.0903032, "V": 14.16148125, "T": "2018-01-21T07:54:00", "BV": 1.27738901}, {"O": 0.0903032, "H": 0.09030322, "L": 0.08992839, "C": 0.0899284, "V": 8.98534569, "T": "2018-01-21T07:55:00", "BV": 0.81003612}, {"O": 0.0903, "H": 0.09030322, "L": 0.09, "C": 0.09030322, "V": 34.02342784, "T": "2018-01-21T07:56:00", "BV": 3.07153458}, {"O": 0.09030322, "H": 0.09053833, "L": 0.0903032, "C": 0.0903876, "V": 40.45502449, "T": "2018-01-21T07:57:00", "BV": 3.65680654}, {"O": 0.09046987, "H": 0.09064326, "L": 0.0903032, "C": 0.0903032, "V": 52.08181801, "T": "2018-01-21T07:58:00", "BV": 4.71484365}, {"O": 0.0903032, "H": 0.090607, "L": 0.09002868, "C": 0.090407, "V": 15.29191324, "T": "2018-01-21T07:59:00", "BV": 1.38182565}, {"O": 0.0903032, "H": 0.09041656, "L": 0.09005199, "C": 0.09029868, "V": 62.52480391, "T": "2018-01-21T08:00:00", "BV": 5.64884639}, {"O": 0.09005199, "H": 0.0903032, "L": 0.09000004, "C": 0.09000004, "V": 14.15300065, "T": "2018-01-21T08:01:00", "BV": 1.27447089}, {"O": 0.09000004, "H": 0.09006918, "L": 0.08982481, "C": 0.09002863, "V": 25.68989951, "T": "2018-01-21T08:02:00", "BV": 2.31099408}, {"O": 0.09002863, "H": 0.09042599, "L": 0.08982482, "C": 0.09002863, "V": 7.03008449, "T": "2018-01-21T08:03:00", "BV": 0.63318893}, {"O": 0.09002863, "H": 0.09039333, "L": 0.08979308, "C": 0.08982485, "V": 22.61930889, "T": "2018-01-21T08:04:00", "BV": 2.03536204}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09028257, "V": 10.45391023, "T": "2018-01-21T08:05:00", "BV": 0.94350339}, {"O": 0.09, "H": 0.09028257, "L": 0.09, "C": 0.09, "V": 2.32118356, "T": "2018-01-21T08:06:00", "BV": 0.20906135}, {"O": 0.09, "H": 0.09027965, "L": 0.09, "C": 0.09, "V": 13.08551209, "T": "2018-01-21T08:07:00", "BV": 1.17862648}, {"O": 0.09027965, "H": 0.09027965, "L": 0.09, "C": 0.09, "V": 4.34426176, "T": "2018-01-21T08:08:00", "BV": 0.39158237}, {"O": 0.09, "H": 0.09027844, "L": 0.09, "C": 0.09027816, "V": 4.2165483, "T": "2018-01-21T08:09:00", "BV": 0.37985657}, {"O": 0.09027816, "H": 0.09027816, "L": 0.09, "C": 0.09000049, "V": 17.54070717, "T": "2018-01-21T08:10:00", "BV": 1.57879037}, {"O": 0.090278, "H": 0.09027844, "L": 0.09000049, "C": 0.09027816, "V": 4.83868601, "T": "2018-01-21T08:11:00", "BV": 0.43676838}, {"O": 0.09000054, "H": 0.09027817, "L": 0.09000049, "C": 0.09027789, "V": 14.91732227, "T": "2018-01-21T08:12:00", "BV": 1.34395613}, {"O": 0.09027789, "H": 0.09027817, "L": 0.09000049, "C": 0.09027789, "V": 4.94879946, "T": "2018-01-21T08:13:00", "BV": 0.44636008}, {"O": 0.09027789, "H": 0.09027817, "L": 0.09027789, "C": 0.09027817, "V": 38.70702186, "T": "2018-01-21T08:14:00", "BV": 3.49438996}, {"O": 0.09027816, "H": 0.09027817, "L": 0.09000049, "C": 0.09027817, "V": 14.32700315, "T": "2018-01-21T08:15:00", "BV": 1.29313459}, {"O": 0.09027817, "H": 0.09027844, "L": 0.09000049, "C": 0.09000055, "V": 23.73690857, "T": "2018-01-21T08:16:00", "BV": 2.14034711}, {"O": 0.09027844, "H": 0.0903, "L": 0.09000049, "C": 0.09028257, "V": 12.78597576, "T": "2018-01-21T08:17:00", "BV": 1.15365035}, {"O": 0.09028256, "H": 0.09050998, "L": 0.09000051, "C": 0.09028268, "V": 11.88121455, "T": "2018-01-21T08:18:00", "BV": 1.07131841}, {"O": 0.09037114, "H": 0.09037114, "L": 0.090279, "C": 0.090279, "V": 4.02055781, "T": "2018-01-21T08:19:00", "BV": 0.36313822}, {"O": 0.09038114, "H": 0.09069497, "L": 0.090279, "C": 0.09047161, "V": 13.69249564, "T": "2018-01-21T08:20:00", "BV": 1.23760484}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 71.6535865, "T": "2018-01-21T08:21:00", "BV": 6.47275992}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 19.60240758, "T": "2018-01-21T08:22:00", "BV": 1.77076842}, {"O": 0.09033485, "H": 0.09033485, "L": 0.090279, "C": 0.09033485, "V": 44.7483749, "T": "2018-01-21T08:23:00", "BV": 4.04230555}, {"O": 0.090279, "H": 0.09033485, "L": 0.0901413, "C": 0.09033485, "V": 7.89716559, "T": "2018-01-21T08:24:00", "BV": 0.71305055}, {"O": 0.09014136, "H": 0.09033485, "L": 0.09014132, "C": 0.09033485, "V": 17.83660506, "T": "2018-01-21T08:25:00", "BV": 1.61088318}, {"O": 0.09033485, "H": 0.09033485, "L": 0.09014134, "C": 0.09014134, "V": 7.28408426, "T": "2018-01-21T08:26:00", "BV": 0.65783243}, {"O": 0.09014134, "H": 0.09033485, "L": 0.09014134, "C": 0.09033485, "V": 8.51336561, "T": "2018-01-21T08:27:00", "BV": 0.76902492}, {"O": 0.09033485, "H": 0.0904715, "L": 0.09033, "C": 0.0904715, "V": 182.02093326, "T": "2018-01-21T08:28:00", "BV": 16.44236166}, {"O": 0.0904715, "H": 0.0906, "L": 0.0904715, "C": 0.0904715, "V": 9.35282876, "T": "2018-01-21T08:29:00", "BV": 0.84618068}, {"O": 0.0904715, "H": 0.09047161, "L": 0.0904715, "C": 0.0904715, "V": 1.84980273, "T": "2018-01-21T08:30:00", "BV": 0.16735441}, {"O": 0.09047161, "H": 0.0906, "L": 0.0904, "C": 0.0904, "V": 6.14296088, "T": "2018-01-21T08:31:00", "BV": 0.55579033}, {"O": 0.0904715, "H": 0.0904715, "L": 0.0904, "C": 0.0904715, "V": 9.94169842, "T": "2018-01-21T08:32:00", "BV": 0.89925247}, {"O": 0.0904, "H": 0.0904715, "L": 0.09014134, "C": 0.0904715, "V": 8.13586413, "T": "2018-01-21T08:33:00", "BV": 0.73448796}, {"O": 0.09047149, "H": 0.0904715, "L": 0.09000052, "C": 0.09047147, "V": 13.39207149, "T": "2018-01-21T08:34:00", "BV": 1.20830762}, {"O": 0.09016, "H": 0.0904715, "L": 0.09016, "C": 0.0904715, "V": 5.44442278, "T": "2018-01-21T08:35:00", "BV": 0.49208972}, {"O": 0.09047149, "H": 0.0904715, "L": 0.09047148, "C": 0.0904715, "V": 6.64437129, "T": "2018-01-21T08:36:00", "BV": 0.60112611}, {"O": 0.09047151, "H": 0.0905889, "L": 0.09047148, "C": 0.0904715, "V": 34.95905596, "T": "2018-01-21T08:37:00", "BV": 3.16284186}, {"O": 0.09047148, "H": 0.09047149, "L": 0.09003501, "C": 0.09004004, "V": 5.94504112, "T": "2018-01-21T08:38:00", "BV": 0.53656223}, {"O": 0.09005, "H": 0.09047149, "L": 0.09000584, "C": 0.09047148, "V": 8.45903673, "T": "2018-01-21T08:39:00", "BV": 0.76176569}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0900059, "V": 13.45705958, "T": "2018-01-21T08:40:00", "BV": 1.21415374}, {"O": 0.09023869, "H": 0.09047148, "L": 0.0900059, "C": 0.09047148, "V": 0.16850422, "T": "2018-01-21T08:41:00", "BV": 0.01519148}, {"O": 0.0900059, "H": 0.09043267, "L": 0.0900059, "C": 0.09043265, "V": 0.44600162, "T": "2018-01-21T08:42:00", "BV": 0.04029627}, {"O": 0.09005001, "H": 0.09043265, "L": 0.09005001, "C": 0.0904, "V": 2.69612099, "T": "2018-01-21T08:43:00", "BV": 0.24352445}, {"O": 0.0904, "H": 0.09043265, "L": 0.0901, "C": 0.0901, "V": 4.88343544, "T": "2018-01-21T08:44:00", "BV": 0.44139413}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0901, "V": 11.82100698, "T": "2018-01-21T08:45:00", "BV": 1.06580125}, {"O": 0.09006001, "H": 0.09006001, "L": 0.09006, "C": 0.09006001, "V": 22.23186697, "T": "2018-01-21T08:46:00", "BV": 2.00220189}, {"O": 0.09006, "H": 0.09026632, "L": 0.09006, "C": 0.09026632, "V": 6.47547539, "T": "2018-01-21T08:47:00", "BV": 0.58338019}, {"O": 0.0901, "H": 0.0904326, "L": 0.0901, "C": 0.0901, "V": 3.24064838, "T": "2018-01-21T08:48:00", "BV": 0.2927926}, {"O": 0.0904326, "H": 0.09043265, "L": 0.0903, "C": 0.0904, "V": 3.70821339, "T": "2018-01-21T08:49:00", "BV": 0.33530682}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.0904, "V": 47.36170898, "T": "2018-01-21T08:50:00", "BV": 4.28185694}, {"O": 0.09040002, "H": 0.09043264, "L": 0.09040002, "C": 0.09040002, "V": 16.38844589, "T": "2018-01-21T08:51:00", "BV": 1.48169088}, {"O": 0.09040002, "H": 0.09043264, "L": 0.0904, "C": 0.09043264, "V": 9.12658053, "T": "2018-01-21T08:52:00", "BV": 0.82504791}, {"O": 0.0904001, "H": 0.09043265, "L": 0.0904, "C": 0.0904001, "V": 52.90489607, "T": "2018-01-21T08:53:00", "BV": 4.78307381}, {"O": 0.0904001, "H": 0.09043265, "L": 0.09040002, "C": 0.09040011, "V": 36.94415223, "T": "2018-01-21T08:54:00", "BV": 3.34023084}, {"O": 0.09040011, "H": 0.09043265, "L": 0.09040002, "C": 0.09040002, "V": 30.21595056, "T": "2018-01-21T08:55:00", "BV": 2.73195592}, {"O": 0.09040002, "H": 0.09058887, "L": 0.0904, "C": 0.0904, "V": 36.37874346, "T": "2018-01-21T08:56:00", "BV": 3.28892894}, {"O": 0.0904, "H": 0.0904, "L": 0.09005001, "C": 0.09010712, "V": 17.76963299, "T": "2018-01-21T08:57:00", "BV": 1.60111728}, {"O": 0.09005001, "H": 0.09058887, "L": 0.090006, "C": 0.09058887, "V": 85.90652973, "T": "2018-01-21T08:58:00", "BV": 7.7578496}, {"O": 0.09058887, "H": 0.09058887, "L": 0.09003845, "C": 0.09047036, "V": 10.36897827, "T": "2018-01-21T08:59:00", "BV": 0.9376658}, {"O": 0.09047036, "H": 0.09047036, "L": 0.09047036, "C": 0.09047036, "V": 0.53162793, "T": "2018-01-21T09:00:00", "BV": 0.04809655}, {"O": 0.09047036, "H": 0.09047036, "L": 0.09004288, "C": 0.090043, "V": 37.44755136, "T": "2018-01-21T09:01:00", "BV": 3.37749696}, {"O": 0.090043, "H": 0.09064564, "L": 0.09004288, "C": 0.09019241, "V": 14.84257677, "T": "2018-01-21T09:02:00", "BV": 1.33911121}, {"O": 0.09019241, "H": 0.09064107, "L": 0.09004288, "C": 0.09004289, "V": 25.10943892, "T": "2018-01-21T09:03:00", "BV": 2.26261298}, {"O": 0.09004289, "H": 0.09004289, "L": 0.09004287, "C": 0.09004288, "V": 12.79104724, "T": "2018-01-21T09:04:00", "BV": 1.15174261}, {"O": 0.09004288, "H": 0.09004288, "L": 0.09000584, "C": 0.09004288, "V": 28.9769068, "T": "2018-01-21T09:05:00", "BV": 2.60900318}, {"O": 0.09050399, "H": 0.09050399, "L": 0.09, "C": 0.09, "V": 40.65084639, "T": "2018-01-21T09:06:00", "BV": 3.65886941}, {"O": 0.089979, "H": 0.09, "L": 0.08985787, "C": 0.08985787, "V": 3.13327625, "T": "2018-01-21T09:07:00", "BV": 0.28183536}, {"O": 0.08985787, "H": 0.09044227, "L": 0.08985787, "C": 0.08989878, "V": 10.71743354, "T": "2018-01-21T09:08:00", "BV": 0.96724194}, {"O": 0.0898992, "H": 0.09048396, "L": 0.08985787, "C": 0.08985788, "V": 6.70816667, "T": "2018-01-21T09:09:00", "BV": 0.60411804}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.0898993, "V": 8.06278231, "T": "2018-01-21T09:10:00", "BV": 0.72584677}, {"O": 0.08989929, "H": 0.09040929, "L": 0.08989929, "C": 0.09040929, "V": 18.91160495, "T": "2018-01-21T09:11:00", "BV": 1.70269506}, {"O": 0.09040924, "H": 0.09040924, "L": 0.08992855, "C": 0.08998, "V": 6.59191062, "T": "2018-01-21T09:12:00", "BV": 0.59331553}, {"O": 0.08998, "H": 0.09039114, "L": 0.08998, "C": 0.09039114, "V": 5.07054959, "T": "2018-01-21T09:13:00", "BV": 0.45678179}, {"O": 0.09039111, "H": 0.09039114, "L": 0.08998, "C": 0.09039111, "V": 9.75627023, "T": "2018-01-21T09:14:00", "BV": 0.88097106}, {"O": 0.09039111, "H": 0.09039111, "L": 0.08998523, "C": 0.08998523, "V": 4.49941336, "T": "2018-01-21T09:15:00", "BV": 0.40629087}, {"O": 0.08998523, "H": 0.09039, "L": 0.08998523, "C": 0.0903855, "V": 0.56671795, "T": "2018-01-21T09:16:00", "BV": 0.05108901}, {"O": 0.0903855, "H": 0.09048396, "L": 0.0901, "C": 0.09048396, "V": 26.691239, "T": "2018-01-21T09:17:00", "BV": 2.41202409}, {"O": 0.09010001, "H": 0.0905, "L": 0.0901, "C": 0.09010001, "V": 36.23944555, "T": "2018-01-21T09:18:00", "BV": 3.2750316}, {"O": 0.09044776, "H": 0.09055465, "L": 0.09010002, "C": 0.09049999, "V": 2.31249835, "T": "2018-01-21T09:19:00", "BV": 0.20919441}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09010002, "C": 0.09010004, "V": 7.4620422, "T": "2018-01-21T09:20:00", "BV": 0.67493528}, {"O": 0.09049047, "H": 0.09049047, "L": 0.09010005, "C": 0.09049044, "V": 1.99449282, "T": "2018-01-21T09:21:00", "BV": 0.18011845}, {"O": 0.09049044, "H": 0.09049045, "L": 0.09010005, "C": 0.09010005, "V": 2.00843962, "T": "2018-01-21T09:22:00", "BV": 0.1811046}, {"O": 0.09049044, "H": 0.09049044, "L": 0.09010004, "C": 0.09010004, "V": 176.45530868, "T": "2018-01-21T09:23:00", "BV": 15.89875987}, {"O": 0.09047499, "H": 0.09048041, "L": 0.09, "C": 0.09, "V": 12.61283379, "T": "2018-01-21T09:24:00", "BV": 1.13743768}, {"O": 0.09, "H": 0.09046927, "L": 0.08999, "C": 0.08999, "V": 3.44544924, "T": "2018-01-21T09:25:00", "BV": 0.31043022}, {"O": 0.08999, "H": 0.09036068, "L": 0.08998523, "C": 0.08999, "V": 38.03889462, "T": "2018-01-21T09:26:00", "BV": 3.42458754}, {"O": 0.09035047, "H": 0.09035047, "L": 0.08999, "C": 0.09, "V": 10.38851464, "T": "2018-01-21T09:27:00", "BV": 0.93660723}, {"O": 0.08999, "H": 0.09035045, "L": 0.08998, "C": 0.09035045, "V": 30.34277436, "T": "2018-01-21T09:28:00", "BV": 2.73440214}, {"O": 0.09035045, "H": 0.09035047, "L": 0.09035045, "C": 0.09035045, "V": 21.50985495, "T": "2018-01-21T09:29:00", "BV": 1.94342495}, {"O": 0.09035047, "H": 0.09035047, "L": 0.08998, "C": 0.09035, "V": 21.965766, "T": "2018-01-21T09:30:00", "BV": 1.97738298}, {"O": 0.09035, "H": 0.09035047, "L": 0.08998, "C": 0.08998, "V": 24.18794612, "T": "2018-01-21T09:31:00", "BV": 2.17748128}, {"O": 0.09033333, "H": 0.09043401, "L": 0.0898993, "C": 0.08998, "V": 11.88150084, "T": "2018-01-21T09:32:00", "BV": 1.07047091}, {"O": 0.08998001, "H": 0.09033331, "L": 0.08998001, "C": 0.09033, "V": 26.85942036, "T": "2018-01-21T09:33:00", "BV": 2.4245315}, {"O": 0.09033, "H": 0.09033, "L": 0.09032999, "C": 0.09032999, "V": 6.46302846, "T": "2018-01-21T09:34:00", "BV": 0.58380528}, {"O": 0.09032999, "H": 0.09039997, "L": 0.0903, "C": 0.0903777, "V": 9.29682161, "T": "2018-01-21T09:35:00", "BV": 0.83986446}, {"O": 0.0903777, "H": 0.09041998, "L": 0.09032999, "C": 0.0903888, "V": 7.58203002, "T": "2018-01-21T09:36:00", "BV": 0.68522566}, {"O": 0.0903777, "H": 0.09041998, "L": 0.09032999, "C": 0.09032999, "V": 28.69434187, "T": "2018-01-21T09:37:00", "BV": 2.59258938}, {"O": 0.09040388, "H": 0.09041925, "L": 0.09032999, "C": 0.09041925, "V": 21.34067247, "T": "2018-01-21T09:38:00", "BV": 1.92815083}, {"O": 0.09032999, "H": 0.09041924, "L": 0.0900002, "C": 0.0900002, "V": 10.92900438, "T": "2018-01-21T09:39:00", "BV": 0.9857681}, {"O": 0.0900002, "H": 0.09041924, "L": 0.0900002, "C": 0.0900002, "V": 9.92813352, "T": "2018-01-21T09:40:00", "BV": 0.89359044}, {"O": 0.09041916, "H": 0.09041916, "L": 0.09000001, "C": 0.09000001, "V": 16.36657814, "T": "2018-01-21T09:41:00", "BV": 1.47668848}, {"O": 0.09019921, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 24.43715027, "T": "2018-01-21T09:42:00", "BV": 2.19947613}, {"O": 0.09000002, "H": 0.090414, "L": 0.09, "C": 0.09000001, "V": 39.28043992, "T": "2018-01-21T09:43:00", "BV": 3.5352822}, {"O": 0.09000001, "H": 0.09041924, "L": 0.09000001, "C": 0.09041924, "V": 15.49542073, "T": "2018-01-21T09:44:00", "BV": 1.39865586}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09041921, "V": 10.52519542, "T": "2018-01-21T09:45:00", "BV": 0.95021462}, {"O": 0.09000001, "H": 0.09041796, "L": 0.09000001, "C": 0.09000002, "V": 2.18018747, "T": "2018-01-21T09:46:00", "BV": 0.19645893}, {"O": 0.09041903, "H": 0.09041903, "L": 0.09010024, "C": 0.09010024, "V": 2.36961237, "T": "2018-01-21T09:47:00", "BV": 0.21374217}, {"O": 0.09041899, "H": 0.090419, "L": 0.09010024, "C": 0.09035, "V": 2.16831812, "T": "2018-01-21T09:48:00", "BV": 0.19599746}, {"O": 0.09032857, "H": 0.09041898, "L": 0.09010024, "C": 0.09010024, "V": 4.17162439, "T": "2018-01-21T09:49:00", "BV": 0.3759962}, {"O": 0.09032856, "H": 0.09032856, "L": 0.09000002, "C": 0.09014024, "V": 52.15259838, "T": "2018-01-21T09:50:00", "BV": 4.69741038}, {"O": 0.09014024, "H": 0.0903285, "L": 0.09000002, "C": 0.09000002, "V": 16.76761232, "T": "2018-01-21T09:51:00", "BV": 1.51286077}, {"O": 0.09000002, "H": 0.09014024, "L": 0.09000002, "C": 0.09014024, "V": 10.27329012, "T": "2018-01-21T09:52:00", "BV": 0.92468608}, {"O": 0.09014024, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 133.06332, "T": "2018-01-21T09:53:00", "BV": 12.03280189}, {"O": 0.09000002, "H": 0.09032849, "L": 0.09000002, "C": 0.09032849, "V": 7.91394067, "T": "2018-01-21T09:54:00", "BV": 0.71274169}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09001389, "V": 9.73471356, "T": "2018-01-21T09:55:00", "BV": 0.87764439}, {"O": 0.09049097, "H": 0.09049097, "L": 0.09000002, "C": 0.09049097, "V": 2.84546295, "T": "2018-01-21T09:56:00", "BV": 0.25616032}, {"O": 0.09049096, "H": 0.09049096, "L": 0.09000003, "C": 0.090014, "V": 10.50211741, "T": "2018-01-21T09:57:00", "BV": 0.94536018}, {"O": 0.09048999, "H": 0.09048999, "L": 0.09000003, "C": 0.09000003, "V": 4.32803456, "T": "2018-01-21T09:58:00", "BV": 0.39075059}, {"O": 0.09047994, "H": 0.09048799, "L": 0.09000003, "C": 0.09048799, "V": 2.31730734, "T": "2018-01-21T09:59:00", "BV": 0.20948951}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09048059, "V": 5.72405066, "T": "2018-01-21T10:00:00", "BV": 0.51625232}, {"O": 0.09048049, "H": 0.09048797, "L": 0.09000003, "C": 0.09000003, "V": 7.33427315, "T": "2018-01-21T10:01:00", "BV": 0.66138284}, {"O": 0.09046, "H": 0.09046, "L": 0.09000003, "C": 0.09043991, "V": 2.14089606, "T": "2018-01-21T10:02:00", "BV": 0.19347076}, {"O": 0.09037631, "H": 0.09043538, "L": 0.09000004, "C": 0.09031999, "V": 11.75346562, "T": "2018-01-21T10:03:00", "BV": 1.06181712}, {"O": 0.09037, "H": 0.090376, "L": 0.09000004, "C": 0.09020999, "V": 2.42736753, "T": "2018-01-21T10:04:00", "BV": 0.21902498}, {"O": 0.0901, "H": 0.09037629, "L": 0.0901, "C": 0.09030899, "V": 4.64335314, "T": "2018-01-21T10:05:00", "BV": 0.41868923}, {"O": 0.09030899, "H": 0.0903763, "L": 0.09000004, "C": 0.09000004, "V": 22.67161255, "T": "2018-01-21T10:06:00", "BV": 2.0437324}, {"O": 0.09000004, "H": 0.09000004, "L": 0.09000003, "C": 0.09000003, "V": 16.6113648, "T": "2018-01-21T10:07:00", "BV": 1.49502319}, {"O": 0.09000004, "H": 0.09000004, "L": 0.09000003, "C": 0.09000003, "V": 6.26926732, "T": "2018-01-21T10:08:00", "BV": 0.56423421}, {"O": 0.09000003, "H": 0.09000004, "L": 0.09000003, "C": 0.09000004, "V": 3.51115085, "T": "2018-01-21T10:09:00", "BV": 0.31600362}, {"O": 0.09000004, "H": 0.09034997, "L": 0.09000003, "C": 0.09034, "V": 49.7898327, "T": "2018-01-21T10:10:00", "BV": 4.48346096}, {"O": 0.09000003, "H": 0.09000003, "L": 0.089936, "C": 0.089936, "V": 61.64809548, "T": "2018-01-21T10:11:00", "BV": 5.54820939}, {"O": 0.089936, "H": 0.09020993, "L": 0.08978882, "C": 0.08978882, "V": 31.95686933, "T": "2018-01-21T10:12:00", "BV": 2.87253927}, {"O": 0.08981, "H": 0.0901111, "L": 0.08975849, "C": 0.0901111, "V": 6.50563843, "T": "2018-01-21T10:13:00", "BV": 0.58474534}, {"O": 0.0901111, "H": 0.0901111, "L": 0.08975849, "C": 0.08995154, "V": 11.00208911, "T": "2018-01-21T10:14:00", "BV": 0.99020686}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08975849, "C": 0.08975849, "V": 4.01960379, "T": "2018-01-21T10:15:00", "BV": 0.36176654}, {"O": 0.09010599, "H": 0.09010599, "L": 0.08975849, "C": 0.09010099, "V": 1.85097336, "T": "2018-01-21T10:16:00", "BV": 0.1661745}, {"O": 0.09010099, "H": 0.09010099, "L": 0.08967834, "C": 0.090047, "V": 16.05295938, "T": "2018-01-21T10:17:00", "BV": 1.44103539}, {"O": 0.090047, "H": 0.09010599, "L": 0.08969983, "C": 0.08969983, "V": 18.52494532, "T": "2018-01-21T10:18:00", "BV": 1.66842343}, {"O": 0.09004699, "H": 0.09007099, "L": 0.08969983, "C": 0.09, "V": 4.96797325, "T": "2018-01-21T10:19:00", "BV": 0.44683825}, {"O": 0.08971483, "H": 0.09007099, "L": 0.08969983, "C": 0.08972047, "V": 4.52422765, "T": "2018-01-21T10:20:00", "BV": 0.40656273}, {"O": 0.08972047, "H": 0.09, "L": 0.08969983, "C": 0.08973169, "V": 19.26608221, "T": "2018-01-21T10:21:00", "BV": 1.72888422}, {"O": 0.08999999, "H": 0.09, "L": 0.08969983, "C": 0.0898214, "V": 11.04206877, "T": "2018-01-21T10:22:00", "BV": 0.99341674}, {"O": 0.0898214, "H": 0.09010599, "L": 0.08975698, "C": 0.08975702, "V": 39.46300208, "T": "2018-01-21T10:23:00", "BV": 3.55349366}, {"O": 0.090066, "H": 0.090066, "L": 0.08969983, "C": 0.0899087, "V": 2.1116934, "T": "2018-01-21T10:24:00", "BV": 0.18974894}, {"O": 0.0899087, "H": 0.0899087, "L": 0.08980919, "C": 0.0899087, "V": 0.74347494, "T": "2018-01-21T10:25:00", "BV": 0.06683643}, {"O": 0.0899087, "H": 0.09011111, "L": 0.0899087, "C": 0.08990871, "V": 3.73112729, "T": "2018-01-21T10:26:00", "BV": 0.33557937}, {"O": 0.09011111, "H": 0.09029498, "L": 0.08990871, "C": 0.090047, "V": 19.60514642, "T": "2018-01-21T10:27:00", "BV": 1.76530466}, {"O": 0.090047, "H": 0.09029497, "L": 0.08990871, "C": 0.090047, "V": 18.09908574, "T": "2018-01-21T10:28:00", "BV": 1.62962605}, {"O": 0.090047, "H": 0.090047, "L": 0.08990869, "C": 0.09, "V": 8.14820391, "T": "2018-01-21T10:29:00", "BV": 0.73273344}, {"O": 0.090047, "H": 0.09029498, "L": 0.09, "C": 0.09029498, "V": 6.80887008, "T": "2018-01-21T10:30:00", "BV": 0.6131217}, {"O": 0.09, "H": 0.09029387, "L": 0.0898092, "C": 0.09029294, "V": 10.56963851, "T": "2018-01-21T10:31:00", "BV": 0.95223211}, {"O": 0.09029294, "H": 0.09029498, "L": 0.08988401, "C": 0.09029498, "V": 2.04472662, "T": "2018-01-21T10:32:00", "BV": 0.18455865}, {"O": 0.09029498, "H": 0.0903763, "L": 0.0899739, "C": 0.0903763, "V": 4.14656265, "T": "2018-01-21T10:33:00", "BV": 0.37436836}, {"O": 0.0903763, "H": 0.09048799, "L": 0.0899739, "C": 0.09048, "V": 10.9182761, "T": "2018-01-21T10:34:00", "BV": 0.98684934}, {"O": 0.09047999, "H": 0.090488, "L": 0.09047999, "C": 0.090488, "V": 6.86287905, "T": "2018-01-21T10:35:00", "BV": 0.62100752}, {"O": 0.090488, "H": 0.0905, "L": 0.09048799, "C": 0.0905, "V": 10.40557196, "T": "2018-01-21T10:36:00", "BV": 0.94164765}, {"O": 0.09048799, "H": 0.09075405, "L": 0.09048799, "C": 0.09048799, "V": 72.46039129, "T": "2018-01-21T10:37:00", "BV": 6.56461061}, {"O": 0.09048799, "H": 0.09073426, "L": 0.09021653, "C": 0.09021653, "V": 9.29401382, "T": "2018-01-21T10:38:00", "BV": 0.83988797}, {"O": 0.0906763, "H": 0.09070766, "L": 0.08999902, "C": 0.09069929, "V": 10.26152627, "T": "2018-01-21T10:39:00", "BV": 0.92542971}, {"O": 0.09069929, "H": 0.0908, "L": 0.09021653, "C": 0.0908, "V": 9.76829545, "T": "2018-01-21T10:40:00", "BV": 0.88566149}, {"O": 0.09069928, "H": 0.09079999, "L": 0.09021653, "C": 0.09071685, "V": 12.03109738, "T": "2018-01-21T10:41:00", "BV": 1.09134564}, {"O": 0.090696, "H": 0.09081899, "L": 0.09021654, "C": 0.090706, "V": 19.91399037, "T": "2018-01-21T10:42:00", "BV": 1.80695678}, {"O": 0.09078186, "H": 0.09084999, "L": 0.090706, "C": 0.090706, "V": 30.01290276, "T": "2018-01-21T10:43:00", "BV": 2.72370202}, {"O": 0.090706, "H": 0.090845, "L": 0.09043387, "C": 0.09043387, "V": 26.52565948, "T": "2018-01-21T10:44:00", "BV": 2.40775162}, {"O": 0.09043387, "H": 0.09084, "L": 0.09022701, "C": 0.09055251, "V": 16.20918805, "T": "2018-01-21T10:45:00", "BV": 1.4668862}, {"O": 0.09055251, "H": 0.090777, "L": 0.09024464, "C": 0.090777, "V": 9.29630817, "T": "2018-01-21T10:46:00", "BV": 0.84048447}, {"O": 0.090777, "H": 0.090777, "L": 0.09031888, "C": 0.09077, "V": 16.78379069, "T": "2018-01-21T10:47:00", "BV": 1.51728488}, {"O": 0.09031888, "H": 0.09077, "L": 0.09031888, "C": 0.09076999, "V": 3.42730629, "T": "2018-01-21T10:48:00", "BV": 0.31076507}, {"O": 0.09077, "H": 0.09084998, "L": 0.09033, "C": 0.09033001, "V": 7.69762215, "T": "2018-01-21T10:49:00", "BV": 0.69852825}, {"O": 0.09045951, "H": 0.09084499, "L": 0.09033001, "C": 0.09084499, "V": 3.8225696, "T": "2018-01-21T10:50:00", "BV": 0.34710129}, {"O": 0.09084499, "H": 0.09084998, "L": 0.09045951, "C": 0.09084498, "V": 6.37755084, "T": "2018-01-21T10:51:00", "BV": 0.57907761}, {"O": 0.09083498, "H": 0.09084998, "L": 0.09045953, "C": 0.09084499, "V": 34.50472085, "T": "2018-01-21T10:52:00", "BV": 3.13453508}, {"O": 0.09084499, "H": 0.09084998, "L": 0.09033, "C": 0.09084498, "V": 9.12495709, "T": "2018-01-21T10:53:00", "BV": 0.82653944}, {"O": 0.09084496, "H": 0.09084498, "L": 0.09033, "C": 0.09033005, "V": 13.84972298, "T": "2018-01-21T10:54:00", "BV": 1.25579711}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079952, "V": 4.35855148, "T": "2018-01-21T10:55:00", "BV": 0.39491724}, {"O": 0.09079952, "H": 0.09079999, "L": 0.09048196, "C": 0.09048196, "V": 0.87638602, "T": "2018-01-21T10:56:00", "BV": 0.07955344}, {"O": 0.090789, "H": 0.09079999, "L": 0.09033108, "C": 0.090341, "V": 8.44350155, "T": "2018-01-21T10:57:00", "BV": 0.7643598}, {"O": 0.090341, "H": 0.09034812, "L": 0.090341, "C": 0.09034812, "V": 1.23142815, "T": "2018-01-21T10:58:00", "BV": 0.11125008}, {"O": 0.09079902, "H": 0.09079903, "L": 0.090799, "C": 0.09079902, "V": 10.110793, "T": "2018-01-21T10:59:00", "BV": 0.91804999}, {"O": 0.09079902, "H": 0.09079902, "L": 0.09034812, "C": 0.090799, "V": 4.49244045, "T": "2018-01-21T11:00:00", "BV": 0.40765974}, {"O": 0.09034812, "H": 0.09079843, "L": 0.090342, "C": 0.09079843, "V": 17.62812285, "T": "2018-01-21T11:01:00", "BV": 1.59618216}, {"O": 0.09034812, "H": 0.0908, "L": 0.090342, "C": 0.0908, "V": 13.80830623, "T": "2018-01-21T11:02:00", "BV": 1.25364445}, {"O": 0.0908, "H": 0.0908, "L": 0.0905, "C": 0.0905, "V": 3.79212101, "T": "2018-01-21T11:03:00", "BV": 0.34405789}, {"O": 0.0905, "H": 0.0908449, "L": 0.0905, "C": 0.09084489, "V": 6.67741668, "T": "2018-01-21T11:04:00", "BV": 0.6061131}, {"O": 0.09084486, "H": 0.09084486, "L": 0.0905, "C": 0.0905, "V": 8.12841811, "T": "2018-01-21T11:05:00", "BV": 0.7379248}, {"O": 0.0908349, "H": 0.0908449, "L": 0.0905, "C": 0.0908449, "V": 3.56828892, "T": "2018-01-21T11:06:00", "BV": 0.3237181}, {"O": 0.0908449, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 5.37737742, "T": "2018-01-21T11:07:00", "BV": 0.48678125}, {"O": 0.09075, "H": 0.09075, "L": 0.0905, "C": 0.09075, "V": 11.3647708, "T": "2018-01-21T11:08:00", "BV": 1.028791}, {"O": 0.09075, "H": 0.09075, "L": 0.0905, "C": 0.0905, "V": 11.26557518, "T": "2018-01-21T11:09:00", "BV": 1.02125157}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09059051, "V": 9.26495755, "T": "2018-01-21T11:10:00", "BV": 0.84050952}, {"O": 0.09059051, "H": 0.0907, "L": 0.09059051, "C": 0.09059052, "V": 9.10599782, "T": "2018-01-21T11:11:00", "BV": 0.82504009}, {"O": 0.09059052, "H": 0.0907, "L": 0.09059051, "C": 0.09064468, "V": 7.5976199, "T": "2018-01-21T11:12:00", "BV": 0.68871911}, {"O": 0.0907, "H": 0.0907, "L": 0.09059051, "C": 0.0907, "V": 6.89710684, "T": "2018-01-21T11:13:00", "BV": 0.62520954}, {"O": 0.09075, "H": 0.09075, "L": 0.09070007, "C": 0.09074999, "V": 1.98609682, "T": "2018-01-21T11:14:00", "BV": 0.18016409}, {"O": 0.09074999, "H": 0.09075, "L": 0.0907, "C": 0.09075, "V": 14.6742291, "T": "2018-01-21T11:15:00", "BV": 1.33154654}, {"O": 0.09075, "H": 0.09075, "L": 0.09059054, "C": 0.09074997, "V": 4.57040326, "T": "2018-01-21T11:16:00", "BV": 0.41451508}, {"O": 0.0907, "H": 0.09075, "L": 0.0907, "C": 0.0907, "V": 51.0473622, "T": "2018-01-21T11:17:00", "BV": 4.63003483}, {"O": 0.0906, "H": 0.09075, "L": 0.0906, "C": 0.09065001, "V": 2.27111972, "T": "2018-01-21T11:18:00", "BV": 0.20587929}, {"O": 0.0907, "H": 0.09075, "L": 0.0906, "C": 0.09075, "V": 30.0669389, "T": "2018-01-21T11:19:00", "BV": 2.72496134}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09075, "V": 17.15343473, "T": "2018-01-21T11:20:00", "BV": 1.55779521}, {"O": 0.09085, "H": 0.0909, "L": 0.09084075, "C": 0.09087, "V": 7.11413495, "T": "2018-01-21T11:21:00", "BV": 0.64654304}, {"O": 0.09087, "H": 0.0909, "L": 0.09084075, "C": 0.09087, "V": 20.02507906, "T": "2018-01-21T11:22:00", "BV": 1.81969121}, {"O": 0.09087, "H": 0.0909, "L": 0.09087, "C": 0.0909, "V": 15.01957706, "T": "2018-01-21T11:23:00", "BV": 1.36513336}, {"O": 0.09087, "H": 0.09089997, "L": 0.09075, "C": 0.09084536, "V": 4.58585095, "T": "2018-01-21T11:24:00", "BV": 0.41650384}, {"O": 0.09084526, "H": 0.09084526, "L": 0.09084526, "C": 0.09084526, "V": 1.17284239, "T": "2018-01-21T11:25:00", "BV": 0.10654715}, {"O": 0.09084527, "H": 0.09084527, "L": 0.09075, "C": 0.09084526, "V": 11.77924126, "T": "2018-01-21T11:26:00", "BV": 1.06994488}, {"O": 0.09084537, "H": 0.09089999, "L": 0.09060542, "C": 0.09089998, "V": 13.33268264, "T": "2018-01-21T11:27:00", "BV": 1.2099489}, {"O": 0.09089998, "H": 0.09089998, "L": 0.09060661, "C": 0.09062474, "V": 7.75592818, "T": "2018-01-21T11:28:00", "BV": 0.70443225}, {"O": 0.09062474, "H": 0.09089969, "L": 0.09062474, "C": 0.09089969, "V": 3.48435147, "T": "2018-01-21T11:29:00", "BV": 0.31593125}, {"O": 0.09063474, "H": 0.09089971, "L": 0.0906224, "C": 0.09089971, "V": 14.36856187, "T": "2018-01-21T11:30:00", "BV": 1.305805}, {"O": 0.0908997, "H": 0.0909, "L": 0.0908997, "C": 0.09089971, "V": 21.51037145, "T": "2018-01-21T11:31:00", "BV": 1.95529074}, {"O": 0.0908997, "H": 0.09089999, "L": 0.0908997, "C": 0.0908997, "V": 7.43760975, "T": "2018-01-21T11:32:00", "BV": 0.67607747}, {"O": 0.0908997, "H": 0.09089999, "L": 0.0906, "C": 0.09089999, "V": 6.21595365, "T": "2018-01-21T11:33:00", "BV": 0.56487885}, {"O": 0.09089999, "H": 0.09089999, "L": 0.0906, "C": 0.09089998, "V": 2.48894319, "T": "2018-01-21T11:34:00", "BV": 0.22609022}, {"O": 0.09089998, "H": 0.0909, "L": 0.09089998, "C": 0.0909, "V": 19.50536684, "T": "2018-01-21T11:35:00", "BV": 1.77303765}, {"O": 0.0909, "H": 0.0909, "L": 0.0906, "C": 0.09074999, "V": 14.12938851, "T": "2018-01-21T11:36:00", "BV": 1.28312406}, {"O": 0.0907, "H": 0.09099899, "L": 0.0907, "C": 0.09072, "V": 51.15163722, "T": "2018-01-21T11:37:00", "BV": 4.64681978}, {"O": 0.09089997, "H": 0.09099898, "L": 0.09072, "C": 0.09099898, "V": 8.32795097, "T": "2018-01-21T11:38:00", "BV": 0.75697142}, {"O": 0.09099898, "H": 0.091, "L": 0.09084999, "C": 0.09099899, "V": 20.44001905, "T": "2018-01-21T11:39:00", "BV": 1.85986886}, {"O": 0.09099899, "H": 0.091, "L": 0.09099899, "C": 0.091, "V": 70.24082283, "T": "2018-01-21T11:40:00", "BV": 6.39189899}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.0907, "V": 100.75258029, "T": "2018-01-21T11:41:00", "BV": 9.16777096}, {"O": 0.09099997, "H": 0.091, "L": 0.0907, "C": 0.09072, "V": 6.1159385, "T": "2018-01-21T11:42:00", "BV": 0.55613817}, {"O": 0.09097, "H": 0.09097, "L": 0.09072, "C": 0.09097, "V": 11.91601012, "T": "2018-01-21T11:43:00", "BV": 1.08392927}, {"O": 0.09097, "H": 0.09097, "L": 0.09072001, "C": 0.09097, "V": 23.55708774, "T": "2018-01-21T11:44:00", "BV": 2.14099327}, {"O": 0.09097, "H": 0.09097, "L": 0.09072, "C": 0.09072, "V": 1.26866908, "T": "2018-01-21T11:45:00", "BV": 0.11529892}, {"O": 0.09097, "H": 0.09097, "L": 0.0906, "C": 0.0906, "V": 17.7006089, "T": "2018-01-21T11:46:00", "BV": 1.60566496}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.09115142, "V": 45.28749893, "T": "2018-01-21T11:47:00", "BV": 4.12581486}, {"O": 0.09108, "H": 0.09115142, "L": 0.09088, "C": 0.09088001, "V": 7.25675605, "T": "2018-01-21T11:48:00", "BV": 0.66094429}, {"O": 0.09088001, "H": 0.09119998, "L": 0.09088001, "C": 0.091, "V": 2.09255864, "T": "2018-01-21T11:49:00", "BV": 0.19033889}, {"O": 0.091, "H": 0.09100001, "L": 0.091, "C": 0.09100001, "V": 2.75356608, "T": "2018-01-21T11:50:00", "BV": 0.25057439}, {"O": 0.09100001, "H": 0.09100001, "L": 0.090909, "C": 0.09100001, "V": 4.02262311, "T": "2018-01-21T11:51:00", "BV": 0.36602106}, {"O": 0.091, "H": 0.09123456, "L": 0.09061803, "C": 0.09123456, "V": 31.43386017, "T": "2018-01-21T11:52:00", "BV": 2.86052142}, {"O": 0.09123721, "H": 0.0913, "L": 0.09061807, "C": 0.09127118, "V": 51.24883519, "T": "2018-01-21T11:53:00", "BV": 4.67609775}, {"O": 0.09127709, "H": 0.0912999, "L": 0.09061806, "C": 0.0912999, "V": 2.81780209, "T": "2018-01-21T11:54:00", "BV": 0.25678676}, {"O": 0.0912999, "H": 0.0912999, "L": 0.09062812, "C": 0.0912999, "V": 1.86309712, "T": "2018-01-21T11:55:00", "BV": 0.1698769}, {"O": 0.09129989, "H": 0.0913, "L": 0.0908, "C": 0.09096334, "V": 16.9045063, "T": "2018-01-21T11:56:00", "BV": 1.54260878}, {"O": 0.09096334, "H": 0.0913, "L": 0.0908, "C": 0.0908, "V": 11.22542553, "T": "2018-01-21T11:57:00", "BV": 1.02360025}, {"O": 0.09125728, "H": 0.09132619, "L": 0.09125728, "C": 0.09132619, "V": 2.60254807, "T": "2018-01-21T11:58:00", "BV": 0.23759575}, {"O": 0.09125728, "H": 0.09132619, "L": 0.0908, "C": 0.09132619, "V": 5.39173532, "T": "2018-01-21T11:59:00", "BV": 0.49195393}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080003, "C": 0.09099224, "V": 13.94939455, "T": "2018-01-21T12:00:00", "BV": 1.2741852}, {"O": 0.09099224, "H": 0.091344, "L": 0.09080002, "C": 0.091, "V": 35.33645529, "T": "2018-01-21T12:01:00", "BV": 3.21653831}, {"O": 0.09100002, "H": 0.09132397, "L": 0.091, "C": 0.091, "V": 13.10625646, "T": "2018-01-21T12:02:00", "BV": 1.19369731}, {"O": 0.09100004, "H": 0.09100004, "L": 0.09080006, "C": 0.09100004, "V": 46.18087663, "T": "2018-01-21T12:03:00", "BV": 4.2019642}, {"O": 0.09080006, "H": 0.09133899, "L": 0.09080006, "C": 0.09100004, "V": 4.9270792, "T": "2018-01-21T12:04:00", "BV": 0.448553}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09133899, "V": 5.00040928, "T": "2018-01-21T12:05:00", "BV": 0.45656736}, {"O": 0.091091, "H": 0.091091, "L": 0.09100004, "C": 0.091091, "V": 11.68982367, "T": "2018-01-21T12:06:00", "BV": 1.06403964}, {"O": 0.091091, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 20.08372125, "T": "2018-01-21T12:07:00", "BV": 1.83216315}, {"O": 0.09123899, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 16.98695924, "T": "2018-01-21T12:08:00", "BV": 1.54928716}, {"O": 0.09123899, "H": 0.09123899, "L": 0.091091, "C": 0.09123899, "V": 4.35492463, "T": "2018-01-21T12:09:00", "BV": 0.39705407}, {"O": 0.09123899, "H": 0.09133899, "L": 0.091091, "C": 0.09133899, "V": 16.10730735, "T": "2018-01-21T12:10:00", "BV": 1.47074051}, {"O": 0.09133899, "H": 0.09134397, "L": 0.09080001, "C": 0.091091, "V": 17.38603846, "T": "2018-01-21T12:11:00", "BV": 1.58550895}, {"O": 0.091091, "H": 0.09131099, "L": 0.09080001, "C": 0.09080001, "V": 4.65178429, "T": "2018-01-21T12:12:00", "BV": 0.42273897}, {"O": 0.09089086, "H": 0.09109, "L": 0.09044903, "C": 0.0907831, "V": 100.27652135, "T": "2018-01-21T12:13:00", "BV": 9.09915868}, {"O": 0.09055077, "H": 0.09119999, "L": 0.09035424, "C": 0.0907831, "V": 15.86418901, "T": "2018-01-21T12:14:00", "BV": 1.44080943}, {"O": 0.0907831, "H": 0.09129266, "L": 0.0907831, "C": 0.09101005, "V": 15.04289332, "T": "2018-01-21T12:15:00", "BV": 1.37094693}, {"O": 0.09128299, "H": 0.09129256, "L": 0.091, "C": 0.09101005, "V": 35.65493115, "T": "2018-01-21T12:16:00", "BV": 3.24608438}, {"O": 0.09101005, "H": 0.09116495, "L": 0.09021653, "C": 0.09036424, "V": 51.98304493, "T": "2018-01-21T12:17:00", "BV": 4.70781466}, {"O": 0.09031001, "H": 0.091, "L": 0.09031, "C": 0.09031002, "V": 19.68873666, "T": "2018-01-21T12:18:00", "BV": 1.77956146}, {"O": 0.09031003, "H": 0.09067, "L": 0.09031003, "C": 0.09066999, "V": 8.82228008, "T": "2018-01-21T12:19:00", "BV": 0.79778429}, {"O": 0.09067, "H": 0.09096999, "L": 0.09067, "C": 0.0909545, "V": 5.30791539, "T": "2018-01-21T12:20:00", "BV": 0.48246617}, {"O": 0.09076, "H": 0.0909545, "L": 0.09042037, "C": 0.09042037, "V": 7.11463953, "T": "2018-01-21T12:21:00", "BV": 0.64569353}, {"O": 0.0909545, "H": 0.09108498, "L": 0.09074996, "C": 0.09076, "V": 5.88102814, "T": "2018-01-21T12:22:00", "BV": 0.53383976}, {"O": 0.09076, "H": 0.09114999, "L": 0.09076, "C": 0.09114999, "V": 6.26601817, "T": "2018-01-21T12:23:00", "BV": 0.57032548}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09085074, "C": 0.09101396, "V": 16.13926305, "T": "2018-01-21T12:24:00", "BV": 1.46881305}, {"O": 0.0908508, "H": 0.09101396, "L": 0.09075999, "C": 0.09101396, "V": 19.10377323, "T": "2018-01-21T12:25:00", "BV": 1.73420451}, {"O": 0.09085089, "H": 0.09108, "L": 0.09069944, "C": 0.09101396, "V": 19.05820563, "T": "2018-01-21T12:26:00", "BV": 1.73006632}, {"O": 0.09107999, "H": 0.09107999, "L": 0.09101396, "C": 0.09107999, "V": 22.09656782, "T": "2018-01-21T12:27:00", "BV": 2.01112875}, {"O": 0.09107999, "H": 0.09108, "L": 0.09101396, "C": 0.09101396, "V": 15.25235295, "T": "2018-01-21T12:28:00", "BV": 1.38855142}, {"O": 0.09101396, "H": 0.09108, "L": 0.09083356, "C": 0.09083356, "V": 5.61881261, "T": "2018-01-21T12:29:00", "BV": 0.51117841}, {"O": 0.09108, "H": 0.09108239, "L": 0.09076004, "C": 0.09108, "V": 10.42335896, "T": "2018-01-21T12:30:00", "BV": 0.94918606}, {"O": 0.09108239, "H": 0.09108497, "L": 0.091, "C": 0.091, "V": 5.15238011, "T": "2018-01-21T12:31:00", "BV": 0.46900535}, {"O": 0.091, "H": 0.09108497, "L": 0.091, "C": 0.09107503, "V": 20.26241963, "T": "2018-01-21T12:32:00", "BV": 1.84392096}, {"O": 0.091, "H": 0.09107503, "L": 0.09070944, "C": 0.09076025, "V": 13.17964676, "T": "2018-01-21T12:33:00", "BV": 1.19636343}, {"O": 0.09076025, "H": 0.09108, "L": 0.09076025, "C": 0.09108, "V": 3.7367142, "T": "2018-01-21T12:34:00", "BV": 0.34006083}, {"O": 0.09076027, "H": 0.09108, "L": 0.09076025, "C": 0.0910789, "V": 12.23023937, "T": "2018-01-21T12:35:00", "BV": 1.11369085}, {"O": 0.09107895, "H": 0.0912, "L": 0.09076025, "C": 0.0912, "V": 19.03458741, "T": "2018-01-21T12:36:00", "BV": 1.73335712}, {"O": 0.091079, "H": 0.09120709, "L": 0.091079, "C": 0.09112, "V": 37.30221851, "T": "2018-01-21T12:37:00", "BV": 3.40143366}, {"O": 0.0912, "H": 0.0913, "L": 0.0912, "C": 0.0912, "V": 20.46227437, "T": "2018-01-21T12:38:00", "BV": 1.8663365}, {"O": 0.0912, "H": 0.0913, "L": 0.09118901, "C": 0.09129998, "V": 24.62405933, "T": "2018-01-21T12:39:00", "BV": 2.24595122}, {"O": 0.0912, "H": 0.09129798, "L": 0.091192, "C": 0.0912, "V": 9.81091469, "T": "2018-01-21T12:40:00", "BV": 0.89520769}, {"O": 0.0912, "H": 0.09129999, "L": 0.091192, "C": 0.091192, "V": 36.32881759, "T": "2018-01-21T12:41:00", "BV": 3.31494385}, {"O": 0.091192, "H": 0.0912899, "L": 0.09093587, "C": 0.09093587, "V": 18.09616328, "T": "2018-01-21T12:42:00", "BV": 1.65120267}, {"O": 0.09127994, "H": 0.0912899, "L": 0.09115, "C": 0.09127994, "V": 7.8727093, "T": "2018-01-21T12:43:00", "BV": 0.71861963}, {"O": 0.09127993, "H": 0.09127993, "L": 0.09055, "C": 0.09110799, "V": 20.60985149, "T": "2018-01-21T12:44:00", "BV": 1.87327083}, {"O": 0.091095, "H": 0.091095, "L": 0.09055002, "C": 0.09102998, "V": 6.51245439, "T": "2018-01-21T12:45:00", "BV": 0.59229091}, {"O": 0.09102998, "H": 0.09103499, "L": 0.09055002, "C": 0.09103498, "V": 7.35125443, "T": "2018-01-21T12:46:00", "BV": 0.66914828}, {"O": 0.09103498, "H": 0.09103498, "L": 0.09068173, "C": 0.09103498, "V": 13.66966006, "T": "2018-01-21T12:47:00", "BV": 1.24408906}, {"O": 0.09103497, "H": 0.09103497, "L": 0.09074744, "C": 0.09076744, "V": 4.95812604, "T": "2018-01-21T12:48:00", "BV": 0.45111521}, {"O": 0.09076744, "H": 0.09102499, "L": 0.0905, "C": 0.09050004, "V": 3.66132707, "T": "2018-01-21T12:49:00", "BV": 0.3318798}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09090002, "V": 21.64017637, "T": "2018-01-21T12:50:00", "BV": 1.96703084}, {"O": 0.09090002, "H": 0.09103498, "L": 0.09090002, "C": 0.09090002, "V": 23.64339177, "T": "2018-01-21T12:51:00", "BV": 2.14921757}, {"O": 0.09103487, "H": 0.09103497, "L": 0.0905458, "C": 0.09103487, "V": 18.67802038, "T": "2018-01-21T12:52:00", "BV": 1.69870305}, {"O": 0.09103487, "H": 0.09103498, "L": 0.09103487, "C": 0.09103498, "V": 18.91049589, "T": "2018-01-21T12:53:00", "BV": 1.72151634}, {"O": 0.09103487, "H": 0.09103498, "L": 0.09103487, "C": 0.09103488, "V": 9.83733466, "T": "2018-01-21T12:54:00", "BV": 0.89554047}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.09060104, "V": 21.2585186, "T": "2018-01-21T12:55:00", "BV": 1.92960238}, {"O": 0.09082573, "H": 0.0910335, "L": 0.09082573, "C": 0.0909675, "V": 1.21579689, "T": "2018-01-21T12:56:00", "BV": 0.11064951}, {"O": 0.09063474, "H": 0.0909675, "L": 0.09063474, "C": 0.0907107, "V": 22.2528924, "T": "2018-01-21T12:57:00", "BV": 2.02220905}, {"O": 0.09096749, "H": 0.0909675, "L": 0.0906475, "C": 0.0907107, "V": 20.84742306, "T": "2018-01-21T12:58:00", "BV": 1.89227526}, {"O": 0.09085282, "H": 0.0909, "L": 0.0906475, "C": 0.0909, "V": 2.00545969, "T": "2018-01-21T12:59:00", "BV": 0.18222295}, {"O": 0.09089999, "H": 0.0909675, "L": 0.0905, "C": 0.09067064, "V": 18.61843987, "T": "2018-01-21T13:00:00", "BV": 1.68994682}, {"O": 0.09089989, "H": 0.09089989, "L": 0.0905, "C": 0.09051, "V": 10.23526383, "T": "2018-01-21T13:01:00", "BV": 0.92938434}, {"O": 0.09051501, "H": 0.09089989, "L": 0.09051501, "C": 0.09089989, "V": 3.32586757, "T": "2018-01-21T13:02:00", "BV": 0.30203835}, {"O": 0.09089981, "H": 0.0909675, "L": 0.09068111, "C": 0.0909675, "V": 16.51689784, "T": "2018-01-21T13:03:00", "BV": 1.49982534}, {"O": 0.0909675, "H": 0.09102998, "L": 0.09096728, "C": 0.091, "V": 11.51749264, "T": "2018-01-21T13:04:00", "BV": 1.04778869}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09103499, "V": 21.09479598, "T": "2018-01-21T13:05:00", "BV": 1.92011716}, {"O": 0.0913, "H": 0.0913, "L": 0.09070025, "C": 0.09129998, "V": 10.47199376, "T": "2018-01-21T13:06:00", "BV": 0.95442493}, {"O": 0.09129998, "H": 0.0913, "L": 0.09070026, "C": 0.0907003, "V": 7.18042195, "T": "2018-01-21T13:07:00", "BV": 0.65460791}, {"O": 0.09121456, "H": 0.0913, "L": 0.09070035, "C": 0.0913, "V": 1.71133455, "T": "2018-01-21T13:08:00", "BV": 0.15572521}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.09129999, "V": 15.10871999, "T": "2018-01-21T13:09:00", "BV": 1.37942601}, {"O": 0.0913, "H": 0.0913, "L": 0.09129999, "C": 0.0913, "V": 2.76347156, "T": "2018-01-21T13:10:00", "BV": 0.2523049}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.0913, "V": 4.48933205, "T": "2018-01-21T13:11:00", "BV": 0.40987592}, {"O": 0.09129999, "H": 0.0913, "L": 0.09129999, "C": 0.09129999, "V": 17.09467501, "T": "2018-01-21T13:12:00", "BV": 1.5607436}, {"O": 0.09129999, "H": 0.0913, "L": 0.091, "C": 0.0913, "V": 41.74340552, "T": "2018-01-21T13:13:00", "BV": 3.80949063}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 15.18877082, "T": "2018-01-21T13:14:00", "BV": 1.38655401}, {"O": 0.09070196, "H": 0.0913, "L": 0.09070196, "C": 0.09128311, "V": 5.26491718, "T": "2018-01-21T13:15:00", "BV": 0.47847811}, {"O": 0.09128311, "H": 0.09132899, "L": 0.09128311, "C": 0.09132899, "V": 2.40881688, "T": "2018-01-21T13:16:00", "BV": 0.21995317}, {"O": 0.09132899, "H": 0.09132899, "L": 0.09132, "C": 0.09132899, "V": 4.78353868, "T": "2018-01-21T13:17:00", "BV": 0.4368595}, {"O": 0.09132, "H": 0.09132999, "L": 0.09132, "C": 0.09132899, "V": 41.03201792, "T": "2018-01-21T13:18:00", "BV": 3.74740968}, {"O": 0.09132899, "H": 0.09132999, "L": 0.09080006, "C": 0.09132, "V": 12.85069342, "T": "2018-01-21T13:19:00", "BV": 1.17309433}, {"O": 0.09132, "H": 0.09132998, "L": 0.0912, "C": 0.09120002, "V": 1.87543767, "T": "2018-01-21T13:20:00", "BV": 0.17121056}, {"O": 0.09120002, "H": 0.09132997, "L": 0.09120002, "C": 0.09132, "V": 0.56563263, "T": "2018-01-21T13:21:00", "BV": 0.05162326}, {"O": 0.09132, "H": 0.09132998, "L": 0.09132, "C": 0.09132, "V": 9.97593467, "T": "2018-01-21T13:22:00", "BV": 0.9110928}, {"O": 0.09132997, "H": 0.09132998, "L": 0.09132, "C": 0.09132998, "V": 27.6676658, "T": "2018-01-21T13:23:00", "BV": 2.52678169}, {"O": 0.09132998, "H": 0.09136395, "L": 0.09132001, "C": 0.09132001, "V": 29.06878022, "T": "2018-01-21T13:24:00", "BV": 2.65489457}, {"O": 0.09132998, "H": 0.09137441, "L": 0.09132, "C": 0.09137441, "V": 23.64341914, "T": "2018-01-21T13:25:00", "BV": 2.15974279}, {"O": 0.09138, "H": 0.09138, "L": 0.09137441, "C": 0.09137443, "V": 5.92554213, "T": "2018-01-21T13:26:00", "BV": 0.54147541}, {"O": 0.09137817, "H": 0.09138, "L": 0.09137441, "C": 0.09138, "V": 16.37826811, "T": "2018-01-21T13:27:00", "BV": 1.49657489}, {"O": 0.09138, "H": 0.09138, "L": 0.09137441, "C": 0.09137441, "V": 22.55362483, "T": "2018-01-21T13:28:00", "BV": 2.06086918}, {"O": 0.09137443, "H": 0.09137997, "L": 0.09132001, "C": 0.0913744, "V": 9.61059218, "T": "2018-01-21T13:29:00", "BV": 0.87815038}, {"O": 0.09132, "H": 0.0913744, "L": 0.09120004, "C": 0.09137439, "V": 16.16477448, "T": "2018-01-21T13:30:00", "BV": 1.47604368}, {"O": 0.09137437, "H": 0.09137437, "L": 0.09120004, "C": 0.09135437, "V": 7.53027985, "T": "2018-01-21T13:31:00", "BV": 0.68723852}, {"O": 0.09137437, "H": 0.09137998, "L": 0.0912005, "C": 0.09137998, "V": 5.02432087, "T": "2018-01-21T13:32:00", "BV": 0.4588777}, {"O": 0.09137998, "H": 0.09137998, "L": 0.09120055, "C": 0.0913, "V": 0.25806813, "T": "2018-01-21T13:33:00", "BV": 0.02356753}, {"O": 0.0913, "H": 0.0913, "L": 0.09120056, "C": 0.0913, "V": 2.97033831, "T": "2018-01-21T13:34:00", "BV": 0.27104854}, {"O": 0.0913, "H": 0.0914, "L": 0.09120058, "C": 0.0914, "V": 40.07205411, "T": "2018-01-21T13:35:00", "BV": 3.66163994}, {"O": 0.0914, "H": 0.09148988, "L": 0.09136696, "C": 0.09138, "V": 18.37571991, "T": "2018-01-21T13:36:00", "BV": 1.67947883}, {"O": 0.0914898, "H": 0.09149, "L": 0.09138, "C": 0.09149, "V": 8.41544539, "T": "2018-01-21T13:37:00", "BV": 0.76943672}, {"O": 0.09149, "H": 0.09159495, "L": 0.09138, "C": 0.09154245, "V": 126.15639944, "T": "2018-01-21T13:38:00", "BV": 11.54207777}, {"O": 0.09138, "H": 0.09166486, "L": 0.09138, "C": 0.09166486, "V": 15.73449061, "T": "2018-01-21T13:39:00", "BV": 1.43945946}, {"O": 0.0914168, "H": 0.0916684, "L": 0.09140003, "C": 0.0916684, "V": 12.94122307, "T": "2018-01-21T13:40:00", "BV": 1.18559298}, {"O": 0.09150101, "H": 0.09166, "L": 0.09150101, "C": 0.09161344, "V": 7.1272294, "T": "2018-01-21T13:41:00", "BV": 0.65294395}, {"O": 0.09161344, "H": 0.09166, "L": 0.09152035, "C": 0.09161344, "V": 16.55625496, "T": "2018-01-21T13:42:00", "BV": 1.51632751}, {"O": 0.09161344, "H": 0.0917, "L": 0.09153003, "C": 0.09153006, "V": 25.8121694, "T": "2018-01-21T13:43:00", "BV": 2.36356078}, {"O": 0.09154999, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 28.28325521, "T": "2018-01-21T13:44:00", "BV": 2.58847132}, {"O": 0.09138, "H": 0.09175796, "L": 0.09120056, "C": 0.09159902, "V": 137.54629436, "T": "2018-01-21T13:45:00", "BV": 12.58395834}, {"O": 0.09122073, "H": 0.09179997, "L": 0.09122073, "C": 0.09122082, "V": 23.50360887, "T": "2018-01-21T13:46:00", "BV": 2.15322799}, {"O": 0.09177794, "H": 0.09177794, "L": 0.09122078, "C": 0.09122085, "V": 15.64322356, "T": "2018-01-21T13:47:00", "BV": 1.4292988}, {"O": 0.09122086, "H": 0.09177695, "L": 0.09122085, "C": 0.09122095, "V": 11.05265546, "T": "2018-01-21T13:48:00", "BV": 1.00857487}, {"O": 0.09177595, "H": 0.09177596, "L": 0.0912209, "C": 0.09171778, "V": 8.13511896, "T": "2018-01-21T13:49:00", "BV": 0.74332943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09170996, "V": 7.3885733, "T": "2018-01-21T13:50:00", "BV": 0.67676415}, {"O": 0.09170995, "H": 0.09170995, "L": 0.09123002, "C": 0.09123009, "V": 33.10384021, "T": "2018-01-21T13:51:00", "BV": 3.02126141}, {"O": 0.09170979, "H": 0.09170979, "L": 0.09123101, "C": 0.09170973, "V": 7.4492639, "T": "2018-01-21T13:52:00", "BV": 0.68177843}, {"O": 0.09170965, "H": 0.09170965, "L": 0.09123004, "C": 0.0915, "V": 34.72354723, "T": "2018-01-21T13:53:00", "BV": 3.17995913}, {"O": 0.09160796, "H": 0.09170965, "L": 0.09124001, "C": 0.09168793, "V": 9.72416102, "T": "2018-01-21T13:54:00", "BV": 0.88901545}, {"O": 0.09168793, "H": 0.09168793, "L": 0.09124008, "C": 0.09124008, "V": 12.34081591, "T": "2018-01-21T13:55:00", "BV": 1.12939081}, {"O": 0.09168775, "H": 0.09168822, "L": 0.0912401, "C": 0.09168822, "V": 19.69455037, "T": "2018-01-21T13:56:00", "BV": 1.80152412}, {"O": 0.09168775, "H": 0.09169898, "L": 0.09135001, "C": 0.09169894, "V": 11.21827216, "T": "2018-01-21T13:57:00", "BV": 1.02832554}, {"O": 0.09169891, "H": 0.09169894, "L": 0.09135002, "C": 0.09169796, "V": 103.60023824, "T": "2018-01-21T13:58:00", "BV": 9.47061266}, {"O": 0.09169894, "H": 0.09169894, "L": 0.09169796, "C": 0.09169891, "V": 10.4140577, "T": "2018-01-21T13:59:00", "BV": 0.95495725}, {"O": 0.09169796, "H": 0.09169891, "L": 0.09135472, "C": 0.09169, "V": 36.72006446, "T": "2018-01-21T14:00:00", "BV": 3.36556643}, {"O": 0.09169, "H": 0.09169891, "L": 0.09135475, "C": 0.09169794, "V": 3.36642866, "T": "2018-01-21T14:01:00", "BV": 0.30806407}, {"O": 0.09169794, "H": 0.09171783, "L": 0.09135497, "C": 0.09169894, "V": 72.91455185, "T": "2018-01-21T14:02:00", "BV": 6.68594115}, {"O": 0.09171783, "H": 0.0918489, "L": 0.09169894, "C": 0.0918489, "V": 67.73229954, "T": "2018-01-21T14:03:00", "BV": 6.21509836}, {"O": 0.0918489, "H": 0.0919, "L": 0.09138052, "C": 0.0919, "V": 41.93667687, "T": "2018-01-21T14:04:00", "BV": 3.85110514}, {"O": 0.09162622, "H": 0.0919, "L": 0.09161624, "C": 0.09185, "V": 14.39696388, "T": "2018-01-21T14:05:00", "BV": 1.32096786}, {"O": 0.09185, "H": 0.09185, "L": 0.0917, "C": 0.09182999, "V": 3.17360897, "T": "2018-01-21T14:06:00", "BV": 0.29134453}, {"O": 0.09182999, "H": 0.09182999, "L": 0.09143751, "C": 0.09170013, "V": 29.96949636, "T": "2018-01-21T14:07:00", "BV": 2.74891228}, {"O": 0.09170013, "H": 0.09184, "L": 0.09162828, "C": 0.09184, "V": 5.33624961, "T": "2018-01-21T14:08:00", "BV": 0.489854}, {"O": 0.09184, "H": 0.09184, "L": 0.09162832, "C": 0.09182996, "V": 6.37646119, "T": "2018-01-21T14:09:00", "BV": 0.58529853}, {"O": 0.09182996, "H": 0.09184, "L": 0.09162845, "C": 0.09182999, "V": 23.7325906, "T": "2018-01-21T14:10:00", "BV": 2.17936086}, {"O": 0.09184, "H": 0.09187677, "L": 0.09182997, "C": 0.09182997, "V": 36.86009841, "T": "2018-01-21T14:11:00", "BV": 3.38517323}, {"O": 0.0919, "H": 0.0919, "L": 0.09182999, "C": 0.09187777, "V": 8.52506239, "T": "2018-01-21T14:12:00", "BV": 0.78323028}, {"O": 0.091831, "H": 0.09187777, "L": 0.09176614, "C": 0.0918, "V": 37.40363016, "T": "2018-01-21T14:13:00", "BV": 3.43460251}, {"O": 0.091831, "H": 0.09197, "L": 0.09162846, "C": 0.09197, "V": 62.56698825, "T": "2018-01-21T14:14:00", "BV": 5.7503086}, {"O": 0.09195, "H": 0.09198202, "L": 0.09162845, "C": 0.0918978, "V": 73.92027823, "T": "2018-01-21T14:15:00", "BV": 6.79522218}, {"O": 0.09194999, "H": 0.09198202, "L": 0.09194999, "C": 0.09198202, "V": 44.8365204, "T": "2018-01-21T14:16:00", "BV": 4.12290443}, {"O": 0.09198202, "H": 0.09198202, "L": 0.09194999, "C": 0.09194999, "V": 29.3789896, "T": "2018-01-21T14:17:00", "BV": 2.70177568}, {"O": 0.09194999, "H": 0.09198202, "L": 0.0914375, "C": 0.09197311, "V": 45.24817799, "T": "2018-01-21T14:18:00", "BV": 4.15626531}, {"O": 0.0916742, "H": 0.09197311, "L": 0.09167414, "C": 0.0919694, "V": 7.32371501, "T": "2018-01-21T14:19:00", "BV": 0.67276101}, {"O": 0.09172, "H": 0.092, "L": 0.09172, "C": 0.092, "V": 336.45069903, "T": "2018-01-21T14:20:00", "BV": 30.95057089}, {"O": 0.092, "H": 0.09213, "L": 0.092, "C": 0.09213, "V": 239.71793519, "T": "2018-01-21T14:21:00", "BV": 22.07582949}, {"O": 0.09213, "H": 0.09250001, "L": 0.09200001, "C": 0.09200013, "V": 417.15597162, "T": "2018-01-21T14:22:00", "BV": 38.5406189}, {"O": 0.09200013, "H": 0.09250001, "L": 0.09200003, "C": 0.09200005, "V": 10.96596496, "T": "2018-01-21T14:23:00", "BV": 1.01042446}, {"O": 0.09222249, "H": 0.0924075, "L": 0.09200001, "C": 0.0922225, "V": 17.22800519, "T": "2018-01-21T14:24:00", "BV": 1.58780928}, {"O": 0.0922225, "H": 0.0923, "L": 0.09200009, "C": 0.09200009, "V": 22.75218587, "T": "2018-01-21T14:25:00", "BV": 2.09488997}, {"O": 0.0923, "H": 0.0923, "L": 0.09200009, "C": 0.09200009, "V": 15.81027208, "T": "2018-01-21T14:26:00", "BV": 1.4569793}, {"O": 0.09200013, "H": 0.0923, "L": 0.0920001, "C": 0.09229999, "V": 5.35257923, "T": "2018-01-21T14:27:00", "BV": 0.49390341}, {"O": 0.09200457, "H": 0.0927, "L": 0.09200457, "C": 0.0927, "V": 69.48061833, "T": "2018-01-21T14:28:00", "BV": 6.42436333}, {"O": 0.0927, "H": 0.09278001, "L": 0.09230001, "C": 0.09235, "V": 145.40833577, "T": "2018-01-21T14:29:00", "BV": 13.47896007}, {"O": 0.09235, "H": 0.092784, "L": 0.09235, "C": 0.09235001, "V": 10.95347548, "T": "2018-01-21T14:30:00", "BV": 1.01265517}, {"O": 0.0924621, "H": 0.0927839, "L": 0.09235, "C": 0.0927839, "V": 18.17363856, "T": "2018-01-21T14:31:00", "BV": 1.67905821}, {"O": 0.09255345, "H": 0.0928, "L": 0.09238148, "C": 0.0927839, "V": 108.91643977, "T": "2018-01-21T14:32:00", "BV": 10.09584877}, {"O": 0.0927839, "H": 0.09289998, "L": 0.09249501, "C": 0.09249501, "V": 98.3414149, "T": "2018-01-21T14:33:00", "BV": 9.1131688}, {"O": 0.09249501, "H": 0.0926, "L": 0.09249501, "C": 0.09259814, "V": 35.90835337, "T": "2018-01-21T14:34:00", "BV": 3.32146031}, {"O": 0.09259814, "H": 0.09259999, "L": 0.09238148, "C": 0.09259999, "V": 7.35065535, "T": "2018-01-21T14:35:00", "BV": 0.67989277}, {"O": 0.092502, "H": 0.0927, "L": 0.0925, "C": 0.0925024, "V": 26.2107779, "T": "2018-01-21T14:36:00", "BV": 2.42517947}, {"O": 0.0925024, "H": 0.0927, "L": 0.0925, "C": 0.0925, "V": 28.77272369, "T": "2018-01-21T14:37:00", "BV": 2.66149982}, {"O": 0.0925024, "H": 0.09269993, "L": 0.0925, "C": 0.09250301, "V": 36.98244278, "T": "2018-01-21T14:38:00", "BV": 3.42136267}, {"O": 0.09250301, "H": 0.09269991, "L": 0.0925, "C": 0.09250002, "V": 39.84609565, "T": "2018-01-21T14:39:00", "BV": 3.68984681}, {"O": 0.09250002, "H": 0.09288064, "L": 0.0925, "C": 0.09250002, "V": 61.16644841, "T": "2018-01-21T14:40:00", "BV": 5.66385313}, {"O": 0.092503, "H": 0.092503, "L": 0.0924, "C": 0.09245, "V": 76.81462055, "T": "2018-01-21T14:41:00", "BV": 7.1035269}, {"O": 0.09245, "H": 0.092495, "L": 0.0923, "C": 0.0923721, "V": 98.33680903, "T": "2018-01-21T14:42:00", "BV": 9.08698839}, {"O": 0.0923721, "H": 0.09239986, "L": 0.0920001, "C": 0.0923, "V": 46.83142188, "T": "2018-01-21T14:43:00", "BV": 4.32226948}, {"O": 0.0923, "H": 0.09239998, "L": 0.09200009, "C": 0.09200009, "V": 75.35326696, "T": "2018-01-21T14:44:00", "BV": 6.94428463}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09172, "C": 0.09172, "V": 61.583561, "T": "2018-01-21T14:45:00", "BV": 5.65347008}, {"O": 0.09172, "H": 0.092, "L": 0.09172, "C": 0.0918, "V": 113.44347005, "T": "2018-01-21T14:46:00", "BV": 10.42597428}, {"O": 0.0918, "H": 0.09189999, "L": 0.09154, "C": 0.091575, "V": 16.57857515, "T": "2018-01-21T14:47:00", "BV": 1.52120902}, {"O": 0.091575, "H": 0.0918, "L": 0.091575, "C": 0.0917, "V": 18.16992308, "T": "2018-01-21T14:48:00", "BV": 1.6670798}, {"O": 0.09179, "H": 0.09179, "L": 0.0917, "C": 0.09178889, "V": 3.10174745, "T": "2018-01-21T14:49:00", "BV": 0.28445122}, {"O": 0.09178889, "H": 0.09178889, "L": 0.09170001, "C": 0.0917888, "V": 4.79844647, "T": "2018-01-21T14:50:00", "BV": 0.44040383}, {"O": 0.09178888, "H": 0.09178999, "L": 0.0917888, "C": 0.09178889, "V": 29.44504622, "T": "2018-01-21T14:51:00", "BV": 2.70272746}, {"O": 0.09178999, "H": 0.0918, "L": 0.09178999, "C": 0.091798, "V": 41.12382664, "T": "2018-01-21T14:52:00", "BV": 3.7751081}, {"O": 0.091798, "H": 0.092, "L": 0.09178889, "C": 0.092, "V": 15.25665773, "T": "2018-01-21T14:53:00", "BV": 1.40120538}, {"O": 0.092, "H": 0.09228999, "L": 0.091798, "C": 0.09228999, "V": 10.67471745, "T": "2018-01-21T14:54:00", "BV": 0.98186273}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09209, "V": 28.36545205, "T": "2018-01-21T14:55:00", "BV": 2.61478903}, {"O": 0.09224139, "H": 0.09224139, "L": 0.09179803, "C": 0.09200001, "V": 12.02055363, "T": "2018-01-21T14:56:00", "BV": 1.10591639}, {"O": 0.0919, "H": 0.0919, "L": 0.09180301, "C": 0.09180301, "V": 15.64016968, "T": "2018-01-21T14:57:00", "BV": 1.43699691}, {"O": 0.0919, "H": 0.0919, "L": 0.09180301, "C": 0.09180306, "V": 15.54845061, "T": "2018-01-21T14:58:00", "BV": 1.42842258}, {"O": 0.09180306, "H": 0.0919, "L": 0.09180305, "C": 0.09180306, "V": 4.50231906, "T": "2018-01-21T14:59:00", "BV": 0.41353081}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180306, "C": 0.09200001, "V": 9.30389923, "T": "2018-01-21T15:00:00", "BV": 0.8548944}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09180307, "C": 0.09180307, "V": 5.11992827, "T": "2018-01-21T15:01:00", "BV": 0.4705631}, {"O": 0.091804, "H": 0.09196719, "L": 0.091804, "C": 0.09192882, "V": 6.93569755, "T": "2018-01-21T15:02:00", "BV": 0.63755715}, {"O": 0.09192882, "H": 0.09194303, "L": 0.09180307, "C": 0.0918031, "V": 12.12499406, "T": "2018-01-21T15:03:00", "BV": 1.11382872}, {"O": 0.0919238, "H": 0.0919238, "L": 0.09180301, "C": 0.09180302, "V": 29.98360633, "T": "2018-01-21T15:04:00", "BV": 2.75281234}, {"O": 0.09180302, "H": 0.0918992, "L": 0.09180301, "C": 0.09184891, "V": 24.90369877, "T": "2018-01-21T15:05:00", "BV": 2.28655386}, {"O": 0.09184891, "H": 0.09184891, "L": 0.09184891, "C": 0.09184891, "V": 6.34039348, "T": "2018-01-21T15:06:00", "BV": 0.58235821}, {"O": 0.09182301, "H": 0.09184891, "L": 0.09182301, "C": 0.09183, "V": 14.56818321, "T": "2018-01-21T15:07:00", "BV": 1.33788402}, {"O": 0.09183, "H": 0.09184891, "L": 0.09180301, "C": 0.09184891, "V": 27.77367848, "T": "2018-01-21T15:08:00", "BV": 2.55045101}, {"O": 0.09183, "H": 0.09184891, "L": 0.091575, "C": 0.0917, "V": 32.63518296, "T": "2018-01-21T15:09:00", "BV": 2.99317681}, {"O": 0.0917, "H": 0.0917, "L": 0.09162219, "C": 0.09163123, "V": 0.88078859, "T": "2018-01-21T15:10:00", "BV": 0.08074419}, {"O": 0.09165835, "H": 0.0917, "L": 0.091575, "C": 0.0917, "V": 17.64602992, "T": "2018-01-21T15:11:00", "BV": 1.61623176}, {"O": 0.09165835, "H": 0.09183, "L": 0.09165835, "C": 0.09183, "V": 9.46737023, "T": "2018-01-21T15:12:00", "BV": 0.86818378}, {"O": 0.09183, "H": 0.09183, "L": 0.09172, "C": 0.09172, "V": 7.62059603, "T": "2018-01-21T15:13:00", "BV": 0.69911458}, {"O": 0.09172001, "H": 0.0924999, "L": 0.09172001, "C": 0.0918, "V": 91.32704051, "T": "2018-01-21T15:14:00", "BV": 8.41421975}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0918, "C": 0.09182, "V": 2.2645011, "T": "2018-01-21T15:15:00", "BV": 0.20797668}, {"O": 0.0918299, "H": 0.0918299, "L": 0.09169999, "C": 0.09169999, "V": 50.47625241, "T": "2018-01-21T15:16:00", "BV": 4.62933114}, {"O": 0.09169999, "H": 0.09169999, "L": 0.0916, "C": 0.09169582, "V": 7.92974616, "T": "2018-01-21T15:17:00", "BV": 0.72711281}, {"O": 0.09169993, "H": 0.09182993, "L": 0.09169993, "C": 0.09182993, "V": 38.78392424, "T": "2018-01-21T15:18:00", "BV": 3.55738837}, {"O": 0.09171998, "H": 0.09182993, "L": 0.09169583, "C": 0.0917233, "V": 3.34504112, "T": "2018-01-21T15:19:00", "BV": 0.30694081}, {"O": 0.0917233, "H": 0.09182993, "L": 0.09169583, "C": 0.09172331, "V": 5.02478196, "T": "2018-01-21T15:20:00", "BV": 0.46133539}, {"O": 0.09182993, "H": 0.09182993, "L": 0.09172331, "C": 0.09182991, "V": 2.98746604, "T": "2018-01-21T15:21:00", "BV": 0.27433125}, {"O": 0.09182991, "H": 0.09182993, "L": 0.09181, "C": 0.091821, "V": 13.06850106, "T": "2018-01-21T15:22:00", "BV": 1.19999254}, {"O": 0.09182993, "H": 0.09182993, "L": 0.09181, "C": 0.09182993, "V": 4.39807428, "T": "2018-01-21T15:23:00", "BV": 0.40382282}, {"O": 0.09182993, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 32.47064052, "T": "2018-01-21T15:24:00", "BV": 2.98122042}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09182992, "C": 0.09182993, "V": 1.88989765, "T": "2018-01-21T15:25:00", "BV": 0.17354912}, {"O": 0.09182992, "H": 0.09182993, "L": 0.0916, "C": 0.09182992, "V": 16.47740051, "T": "2018-01-21T15:26:00", "BV": 1.51003032}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09157502, "C": 0.09182992, "V": 9.08523881, "T": "2018-01-21T15:27:00", "BV": 0.83429541}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09182991, "C": 0.09182992, "V": 7.21435782, "T": "2018-01-21T15:28:00", "BV": 0.66249381}, {"O": 0.09182992, "H": 0.09182992, "L": 0.09182991, "C": 0.09182992, "V": 1.99335291, "T": "2018-01-21T15:29:00", "BV": 0.18304939}, {"O": 0.09182991, "H": 0.09182993, "L": 0.09161401, "C": 0.09161401, "V": 157.84219369, "T": "2018-01-21T15:30:00", "BV": 14.49461102}, {"O": 0.09182991, "H": 0.092198, "L": 0.09162904, "C": 0.09182993, "V": 25.40527116, "T": "2018-01-21T15:31:00", "BV": 2.34087095}, {"O": 0.0921, "H": 0.0921, "L": 0.09163755, "C": 0.09163755, "V": 7.49777956, "T": "2018-01-21T15:32:00", "BV": 0.6885939}, {"O": 0.0921, "H": 0.0921, "L": 0.09209632, "C": 0.09209632, "V": 2.29241886, "T": "2018-01-21T15:33:00", "BV": 0.21112761}, {"O": 0.09209632, "H": 0.09209632, "L": 0.09163759, "C": 0.09165589, "V": 61.98145115, "T": "2018-01-21T15:34:00", "BV": 5.68081586}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09165588, "C": 0.09209008, "V": 6.09631917, "T": "2018-01-21T15:35:00", "BV": 0.55992777}, {"O": 0.09208824, "H": 0.09208824, "L": 0.09208824, "C": 0.09208824, "V": 0.94681791, "T": "2018-01-21T15:36:00", "BV": 0.08719078}, {"O": 0.0920864, "H": 0.0920864, "L": 0.09129951, "C": 0.09164, "V": 105.05164367, "T": "2018-01-21T15:37:00", "BV": 9.61424687}, {"O": 0.09204342, "H": 0.09208, "L": 0.09164, "C": 0.09164, "V": 1.31522196, "T": "2018-01-21T15:38:00", "BV": 0.12081718}, {"O": 0.09164, "H": 0.09192955, "L": 0.09129955, "C": 0.09133421, "V": 2.47436298, "T": "2018-01-21T15:39:00", "BV": 0.22657041}, {"O": 0.09133421, "H": 0.09184784, "L": 0.09133421, "C": 0.09164, "V": 18.25121473, "T": "2018-01-21T15:40:00", "BV": 1.67254846}, {"O": 0.09164, "H": 0.09166122, "L": 0.091352, "C": 0.09135204, "V": 15.56843988, "T": "2018-01-21T15:41:00", "BV": 1.42522473}, {"O": 0.0914, "H": 0.0917, "L": 0.09135215, "C": 0.0916, "V": 66.19292374, "T": "2018-01-21T15:42:00", "BV": 6.05537668}, {"O": 0.0917, "H": 0.092, "L": 0.0914004, "C": 0.092, "V": 44.55734205, "T": "2018-01-21T15:43:00", "BV": 4.09126221}, {"O": 0.092, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 148.75075596, "T": "2018-01-21T15:44:00", "BV": 13.63448297}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09138, "C": 0.09187895, "V": 50.06732082, "T": "2018-01-21T15:45:00", "BV": 4.59896312}, {"O": 0.09150073, "H": 0.09187895, "L": 0.0915, "C": 0.091871, "V": 2.90076972, "T": "2018-01-21T15:46:00", "BV": 0.26604286}, {"O": 0.09187099, "H": 0.09187099, "L": 0.09150001, "C": 0.09150001, "V": 6.48345498, "T": "2018-01-21T15:47:00", "BV": 0.59457859}, {"O": 0.09184599, "H": 0.09184599, "L": 0.0913, "C": 0.0913, "V": 12.21399239, "T": "2018-01-21T15:48:00", "BV": 1.11868091}, {"O": 0.091357, "H": 0.09175074, "L": 0.09126101, "C": 0.09163729, "V": 12.27014036, "T": "2018-01-21T15:49:00", "BV": 1.121508}, {"O": 0.09172044, "H": 0.09174053, "L": 0.09126501, "C": 0.0915, "V": 2.4699979, "T": "2018-01-21T15:50:00", "BV": 0.22628943}, {"O": 0.0915, "H": 0.09167631, "L": 0.09142023, "C": 0.0915, "V": 8.91241664, "T": "2018-01-21T15:51:00", "BV": 0.81547894}, {"O": 0.09167631, "H": 0.09167631, "L": 0.09126502, "C": 0.09139737, "V": 26.86068206, "T": "2018-01-21T15:52:00", "BV": 2.45827642}, {"O": 0.09159374, "H": 0.09159374, "L": 0.091251, "C": 0.09126502, "V": 13.02793979, "T": "2018-01-21T15:53:00", "BV": 1.18905185}, {"O": 0.09126503, "H": 0.091266, "L": 0.09126502, "C": 0.09126502, "V": 13.24739635, "T": "2018-01-21T15:54:00", "BV": 1.20902388}, {"O": 0.09126503, "H": 0.091266, "L": 0.09126502, "C": 0.091266, "V": 9.22850179, "T": "2018-01-21T15:55:00", "BV": 0.84224282}, {"O": 0.091266, "H": 0.09139373, "L": 0.091266, "C": 0.091266, "V": 64.18716547, "T": "2018-01-21T15:56:00", "BV": 5.85943141}, {"O": 0.091266, "H": 0.091266, "L": 0.091241, "C": 0.09126502, "V": 33.24422691, "T": "2018-01-21T15:57:00", "BV": 3.03379052}, {"O": 0.09126502, "H": 0.09139373, "L": 0.09126502, "C": 0.091266, "V": 93.44246999, "T": "2018-01-21T15:58:00", "BV": 8.535143}, {"O": 0.09139372, "H": 0.09139373, "L": 0.09126502, "C": 0.091266, "V": 11.32919268, "T": "2018-01-21T15:59:00", "BV": 1.03497572}, {"O": 0.091266, "H": 0.09139373, "L": 0.091241, "C": 0.091241, "V": 34.56681165, "T": "2018-01-21T16:00:00", "BV": 3.15409591}, {"O": 0.09126601, "H": 0.091893, "L": 0.09121071, "C": 0.09121071, "V": 27.51125688, "T": "2018-01-21T16:01:00", "BV": 2.51938228}, {"O": 0.09123831, "H": 0.0915, "L": 0.09108, "C": 0.09108, "V": 12.22182772, "T": "2018-01-21T16:02:00", "BV": 1.11503122}, {"O": 0.0912, "H": 0.09143352, "L": 0.09100002, "C": 0.09100002, "V": 19.82543349, "T": "2018-01-21T16:03:00", "BV": 1.80664373}, {"O": 0.09100003, "H": 0.09135555, "L": 0.091, "C": 0.091, "V": 27.92596643, "T": "2018-01-21T16:04:00", "BV": 2.54296694}, {"O": 0.091, "H": 0.0912383, "L": 0.0908, "C": 0.09119998, "V": 19.25267788, "T": "2018-01-21T16:05:00", "BV": 1.75213561}, {"O": 0.091, "H": 0.091, "L": 0.09079697, "C": 0.09079899, "V": 4.9728783, "T": "2018-01-21T16:06:00", "BV": 0.4516761}, {"O": 0.0908, "H": 0.091, "L": 0.09070001, "C": 0.09070001, "V": 12.07670629, "T": "2018-01-21T16:07:00", "BV": 1.09598503}, {"O": 0.09070001, "H": 0.09076924, "L": 0.0907, "C": 0.09070001, "V": 122.51421106, "T": "2018-01-21T16:08:00", "BV": 11.11209216}, {"O": 0.0907, "H": 0.09071594, "L": 0.0907, "C": 0.09070001, "V": 7.73156506, "T": "2018-01-21T16:09:00", "BV": 0.70129126}, {"O": 0.09070001, "H": 0.09071594, "L": 0.09070001, "C": 0.09071594, "V": 40.29306301, "T": "2018-01-21T16:10:00", "BV": 3.65515918}, {"O": 0.09070001, "H": 0.09071594, "L": 0.0907, "C": 0.09071593, "V": 22.17168234, "T": "2018-01-21T16:11:00", "BV": 2.01117316}, {"O": 0.09071, "H": 0.09077, "L": 0.0906, "C": 0.0906, "V": 119.70150183, "T": "2018-01-21T16:12:00", "BV": 10.85754585}, {"O": 0.0906, "H": 0.09071594, "L": 0.09056486, "C": 0.09071594, "V": 22.59956297, "T": "2018-01-21T16:13:00", "BV": 2.04802356}, {"O": 0.09071594, "H": 0.09071594, "L": 0.0906, "C": 0.09071593, "V": 3.19153314, "T": "2018-01-21T16:14:00", "BV": 0.2893803}, {"O": 0.09071593, "H": 0.09071594, "L": 0.09056486, "C": 0.0906, "V": 7.64441934, "T": "2018-01-21T16:15:00", "BV": 0.69322494}, {"O": 0.09071594, "H": 0.09077, "L": 0.0906, "C": 0.09077, "V": 111.32668457, "T": "2018-01-21T16:16:00", "BV": 10.10438953}, {"O": 0.09077, "H": 0.09077, "L": 0.0906, "C": 0.0906, "V": 19.12114987, "T": "2018-01-21T16:17:00", "BV": 1.7355529}, {"O": 0.0906, "H": 0.091, "L": 0.0906, "C": 0.091, "V": 31.44126824, "T": "2018-01-21T16:18:00", "BV": 2.85394688}, {"O": 0.091, "H": 0.09106261, "L": 0.09061002, "C": 0.09100003, "V": 31.08212307, "T": "2018-01-21T16:19:00", "BV": 2.82839152}, {"O": 0.09106261, "H": 0.09106261, "L": 0.09082999, "C": 0.09083999, "V": 2.54892093, "T": "2018-01-21T16:20:00", "BV": 0.23161859}, {"O": 0.09100003, "H": 0.09105143, "L": 0.09082999, "C": 0.09105143, "V": 37.34084435, "T": "2018-01-21T16:21:00", "BV": 3.39905253}, {"O": 0.09105142, "H": 0.09106251, "L": 0.09061, "C": 0.09105141, "V": 3.04867271, "T": "2018-01-21T16:22:00", "BV": 0.27644987}, {"O": 0.09105141, "H": 0.09106263, "L": 0.09065, "C": 0.09106263, "V": 7.71350199, "T": "2018-01-21T16:23:00", "BV": 0.70084579}, {"O": 0.09106263, "H": 0.09106263, "L": 0.0906501, "C": 0.09079697, "V": 8.59534276, "T": "2018-01-21T16:24:00", "BV": 0.78138483}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0906501, "V": 9.50895083, "T": "2018-01-21T16:25:00", "BV": 0.86445598}, {"O": 0.0906501, "H": 0.09103131, "L": 0.0906501, "C": 0.09102415, "V": 22.08119252, "T": "2018-01-21T16:26:00", "BV": 2.00922005}, {"O": 0.091, "H": 0.09103129, "L": 0.0907, "C": 0.091, "V": 33.41737, "T": "2018-01-21T16:27:00", "BV": 3.04050733}, {"O": 0.0907, "H": 0.09103129, "L": 0.0907, "C": 0.0907, "V": 12.83462693, "T": "2018-01-21T16:28:00", "BV": 1.1646119}, {"O": 0.0907, "H": 0.09103131, "L": 0.0907, "C": 0.0907, "V": 3.58324477, "T": "2018-01-21T16:29:00", "BV": 0.32559989}, {"O": 0.09070012, "H": 0.09103131, "L": 0.0907, "C": 0.09103131, "V": 9.13512943, "T": "2018-01-21T16:30:00", "BV": 0.82945313}, {"O": 0.09103131, "H": 0.09106263, "L": 0.09072888, "C": 0.0909, "V": 4.79454758, "T": "2018-01-21T16:31:00", "BV": 0.43639092}, {"O": 0.09123831, "H": 0.09143353, "L": 0.09105131, "C": 0.09132954, "V": 11.58911087, "T": "2018-01-21T16:32:00", "BV": 1.05868005}, {"O": 0.09132953, "H": 0.09132954, "L": 0.09079698, "C": 0.09132954, "V": 16.80907082, "T": "2018-01-21T16:33:00", "BV": 1.53074668}, {"O": 0.09131963, "H": 0.09132953, "L": 0.09087823, "C": 0.09132953, "V": 8.3899887, "T": "2018-01-21T16:34:00", "BV": 0.76546109}, {"O": 0.09123831, "H": 0.09132052, "L": 0.0908964, "C": 0.09132, "V": 4.57181603, "T": "2018-01-21T16:35:00", "BV": 0.41675698}, {"O": 0.09132, "H": 0.09132052, "L": 0.09108509, "C": 0.09108509, "V": 18.68993103, "T": "2018-01-21T16:36:00", "BV": 1.70582944}, {"O": 0.09132, "H": 0.0913205, "L": 0.09108509, "C": 0.09109, "V": 17.38072603, "T": "2018-01-21T16:37:00", "BV": 1.58704258}, {"O": 0.0913205, "H": 0.0914, "L": 0.09109, "C": 0.0913205, "V": 17.09003298, "T": "2018-01-21T16:38:00", "BV": 1.56123788}, {"O": 0.0913205, "H": 0.0913205, "L": 0.09109002, "C": 0.09109002, "V": 13.40990298, "T": "2018-01-21T16:39:00", "BV": 1.22256321}, {"O": 0.09109012, "H": 0.0914, "L": 0.09109012, "C": 0.09138, "V": 19.93696058, "T": "2018-01-21T16:40:00", "BV": 1.81994822}, {"O": 0.09109012, "H": 0.0914, "L": 0.08985, "C": 0.09104851, "V": 588.89702054, "T": "2018-01-21T16:41:00", "BV": 53.25049558}, {"O": 0.09105751, "H": 0.0914, "L": 0.0908452, "C": 0.09123831, "V": 178.17475386, "T": "2018-01-21T16:42:00", "BV": 16.23000107}, {"O": 0.09105751, "H": 0.0914, "L": 0.09093933, "C": 0.0914, "V": 20.60717784, "T": "2018-01-21T16:43:00", "BV": 1.87944616}, {"O": 0.0914, "H": 0.0915, "L": 0.09116073, "C": 0.0915, "V": 12.59555995, "T": "2018-01-21T16:44:00", "BV": 1.15013369}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.09126178, "V": 45.4019372, "T": "2018-01-21T16:45:00", "BV": 4.14167193}, {"O": 0.09122569, "H": 0.09169, "L": 0.09113866, "C": 0.09113866, "V": 7.95750057, "T": "2018-01-21T16:46:00", "BV": 0.72652636}, {"O": 0.09113876, "H": 0.09131953, "L": 0.09113876, "C": 0.09117001, "V": 19.04407008, "T": "2018-01-21T16:47:00", "BV": 1.73869284}, {"O": 0.09131948, "H": 0.09131953, "L": 0.09117, "C": 0.09131953, "V": 3.0710442, "T": "2018-01-21T16:48:00", "BV": 0.2803558}, {"O": 0.09120007, "H": 0.09131953, "L": 0.09120007, "C": 0.0912538, "V": 10.08719082, "T": "2018-01-21T16:49:00", "BV": 0.92101474}, {"O": 0.09127689, "H": 0.09131953, "L": 0.09120007, "C": 0.09127, "V": 5.99918953, "T": "2018-01-21T16:50:00", "BV": 0.54763863}, {"O": 0.09127, "H": 0.09131953, "L": 0.09127, "C": 0.09131953, "V": 16.7864463, "T": "2018-01-21T16:51:00", "BV": 1.53233657}, {"O": 0.09131953, "H": 0.09131953, "L": 0.09117, "C": 0.09120007, "V": 7.86210857, "T": "2018-01-21T16:52:00", "BV": 0.71731516}, {"O": 0.09131953, "H": 0.09131953, "L": 0.09120007, "C": 0.09131953, "V": 6.19650812, "T": "2018-01-21T16:53:00", "BV": 0.56584338}, {"O": 0.09131953, "H": 0.0916, "L": 0.09125, "C": 0.0916, "V": 24.40544322, "T": "2018-01-21T16:54:00", "BV": 2.23081317}, {"O": 0.0916, "H": 0.091699, "L": 0.0913241, "C": 0.0916, "V": 2.91795598, "T": "2018-01-21T16:55:00", "BV": 0.26734258}, {"O": 0.0916495, "H": 0.091699, "L": 0.09137736, "C": 0.09169899, "V": 7.90304899, "T": "2018-01-21T16:56:00", "BV": 0.72450011}, {"O": 0.0914, "H": 0.09169899, "L": 0.0914, "C": 0.09169899, "V": 6.9945503, "T": "2018-01-21T16:57:00", "BV": 0.64115722}, {"O": 0.091699, "H": 0.091699, "L": 0.09125, "C": 0.09169899, "V": 27.18854654, "T": "2018-01-21T16:58:00", "BV": 2.48707179}, {"O": 0.09169899, "H": 0.09169899, "L": 0.091685, "C": 0.091685, "V": 1.31711058, "T": "2018-01-21T16:59:00", "BV": 0.12076438}, {"O": 0.0912515, "H": 0.091685, "L": 0.09106272, "C": 0.09126899, "V": 34.582384, "T": "2018-01-21T17:00:00", "BV": 3.15387023}, {"O": 0.09126899, "H": 0.09169, "L": 0.09106277, "C": 0.0915, "V": 26.9661523, "T": "2018-01-21T17:01:00", "BV": 2.46012849}, {"O": 0.0915, "H": 0.09169899, "L": 0.09118001, "C": 0.0915, "V": 8.69108652, "T": "2018-01-21T17:02:00", "BV": 0.79464425}, {"O": 0.09124004, "H": 0.09169, "L": 0.09124004, "C": 0.09146615, "V": 3.86453154, "T": "2018-01-21T17:03:00", "BV": 0.35379562}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09169, "V": 15.82706034, "T": "2018-01-21T17:04:00", "BV": 1.446625}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 14.12061133, "T": "2018-01-21T17:05:00", "BV": 1.28980302}, {"O": 0.09118002, "H": 0.09168, "L": 0.09118002, "C": 0.09168, "V": 17.37069644, "T": "2018-01-21T17:06:00", "BV": 1.58715373}, {"O": 0.09168, "H": 0.09168, "L": 0.09118002, "C": 0.09168, "V": 19.57672082, "T": "2018-01-21T17:07:00", "BV": 1.79340715}, {"O": 0.0916799, "H": 0.09168, "L": 0.09118002, "C": 0.09118002, "V": 24.42982387, "T": "2018-01-21T17:08:00", "BV": 2.23699165}, {"O": 0.09118002, "H": 0.09165999, "L": 0.09118002, "C": 0.09118002, "V": 1.85432579, "T": "2018-01-21T17:09:00", "BV": 0.1692211}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.09118006, "V": 5.13320399, "T": "2018-01-21T17:10:00", "BV": 0.468752}, {"O": 0.09165085, "H": 0.09165085, "L": 0.09118006, "C": 0.09118006, "V": 1.17288813, "T": "2018-01-21T17:11:00", "BV": 0.10713929}, {"O": 0.09164842, "H": 0.09166408, "L": 0.09118006, "C": 0.09118006, "V": 11.11424435, "T": "2018-01-21T17:12:00", "BV": 1.01862862}, {"O": 0.09118006, "H": 0.09163935, "L": 0.09118006, "C": 0.09163933, "V": 2.88781407, "T": "2018-01-21T17:13:00", "BV": 0.2634955}, {"O": 0.09118007, "H": 0.09163933, "L": 0.09118007, "C": 0.091639, "V": 1.1361721, "T": "2018-01-21T17:14:00", "BV": 0.10411483}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.091639, "V": 3.66663617, "T": "2018-01-21T17:15:00", "BV": 0.3349724}, {"O": 0.091639, "H": 0.091639, "L": 0.091639, "C": 0.091639, "V": 1.48078636, "T": "2018-01-21T17:16:00", "BV": 0.13569777}, {"O": 0.091638, "H": 0.091639, "L": 0.09118007, "C": 0.09118013, "V": 13.67180433, "T": "2018-01-21T17:17:00", "BV": 1.2482821}, {"O": 0.0911801, "H": 0.091181, "L": 0.09118007, "C": 0.0911801, "V": 30.89978362, "T": "2018-01-21T17:18:00", "BV": 2.81744638}, {"O": 0.0911801, "H": 0.091181, "L": 0.09118007, "C": 0.0911801, "V": 19.99729063, "T": "2018-01-21T17:19:00", "BV": 1.82335467}, {"O": 0.09118099, "H": 0.09140947, "L": 0.0911801, "C": 0.0911801, "V": 8.34355629, "T": "2018-01-21T17:20:00", "BV": 0.76109066}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911801, "C": 0.0911802, "V": 18.75932754, "T": "2018-01-21T17:21:00", "BV": 1.7104796}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911801, "C": 0.0911802, "V": 11.18428755, "T": "2018-01-21T17:22:00", "BV": 1.01978962}, {"O": 0.09118099, "H": 0.09118099, "L": 0.0911802, "C": 0.0911802, "V": 5.68518181, "T": "2018-01-21T17:23:00", "BV": 0.51837594}, {"O": 0.0911802, "H": 0.09118099, "L": 0.09109428, "C": 0.09109428, "V": 65.05246789, "T": "2018-01-21T17:24:00", "BV": 5.92978851}, {"O": 0.09107402, "H": 0.09109428, "L": 0.091, "C": 0.09109, "V": 21.26978155, "T": "2018-01-21T17:25:00", "BV": 1.93682154}, {"O": 0.09109, "H": 0.09109, "L": 0.091, "C": 0.091, "V": 6.47025692, "T": "2018-01-21T17:26:00", "BV": 0.58926094}, {"O": 0.091, "H": 0.091, "L": 0.090942, "C": 0.090942, "V": 0.6769967, "T": "2018-01-21T17:27:00", "BV": 0.06157668}, {"O": 0.090942, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 11.33846889, "T": "2018-01-21T17:28:00", "BV": 1.03136813}, {"O": 0.0909, "H": 0.091, "L": 0.0909, "C": 0.09094248, "V": 15.39353223, "T": "2018-01-21T17:29:00", "BV": 1.40038102}, {"O": 0.09094248, "H": 0.091, "L": 0.09094248, "C": 0.091, "V": 9.039, "T": "2018-01-21T17:30:00", "BV": 0.82212446}, {"O": 0.09094252, "H": 0.091, "L": 0.09092, "C": 0.09094248, "V": 9.33495212, "T": "2018-01-21T17:31:00", "BV": 0.84902961}, {"O": 0.09094248, "H": 0.09094252, "L": 0.09094248, "C": 0.09094248, "V": 15.44340002, "T": "2018-01-21T17:32:00", "BV": 1.40446156}, {"O": 0.09094252, "H": 0.09094252, "L": 0.090942, "C": 0.0909424, "V": 13.89895559, "T": "2018-01-21T17:33:00", "BV": 1.26400181}, {"O": 0.0909424, "H": 0.0909424, "L": 0.0905, "C": 0.09059776, "V": 49.6914019, "T": "2018-01-21T17:34:00", "BV": 4.51177319}, {"O": 0.090941, "H": 0.090941, "L": 0.09059776, "C": 0.09060001, "V": 17.00268531, "T": "2018-01-21T17:35:00", "BV": 1.54054494}, {"O": 0.09094099, "H": 0.090941, "L": 0.09060001, "C": 0.09094099, "V": 7.87748417, "T": "2018-01-21T17:36:00", "BV": 0.7161606}, {"O": 0.090941, "H": 0.090942, "L": 0.09094099, "C": 0.090942, "V": 40.14524277, "T": "2018-01-21T17:37:00", "BV": 3.65084925}, {"O": 0.090942, "H": 0.09094252, "L": 0.090941, "C": 0.090941, "V": 103.67743128, "T": "2018-01-21T17:38:00", "BV": 9.4286846}, {"O": 0.09094252, "H": 0.09094252, "L": 0.09094252, "C": 0.09094252, "V": 10.4514182, "T": "2018-01-21T17:39:00", "BV": 0.95047827}, {"O": 0.09094252, "H": 0.09097, "L": 0.09094252, "C": 0.09096999, "V": 44.91642379, "T": "2018-01-21T17:40:00", "BV": 4.0849469}, {"O": 0.09097, "H": 0.09118099, "L": 0.09096999, "C": 0.09106263, "V": 9.38058217, "T": "2018-01-21T17:41:00", "BV": 0.85466985}, {"O": 0.09118099, "H": 0.09118099, "L": 0.09096999, "C": 0.091, "V": 3.98948641, "T": "2018-01-21T17:42:00", "BV": 0.36357324}, {"O": 0.09118099, "H": 0.09143626, "L": 0.091, "C": 0.09100002, "V": 55.37137865, "T": "2018-01-21T17:43:00", "BV": 5.06130591}, {"O": 0.0912383, "H": 0.09128685, "L": 0.0912383, "C": 0.0912383, "V": 18.813407, "T": "2018-01-21T17:44:00", "BV": 1.71651726}, {"O": 0.0912383, "H": 0.09128673, "L": 0.0912383, "C": 0.09128673, "V": 15.79527818, "T": "2018-01-21T17:45:00", "BV": 1.44134848}, {"O": 0.09128673, "H": 0.09128673, "L": 0.09106263, "C": 0.0912383, "V": 2.07538088, "T": "2018-01-21T17:46:00", "BV": 0.18934988}, {"O": 0.0912383, "H": 0.0912383, "L": 0.091, "C": 0.0912383, "V": 59.48114902, "T": "2018-01-21T17:47:00", "BV": 5.41333244}, {"O": 0.0912383, "H": 0.0912383, "L": 0.09100001, "C": 0.09123829, "V": 7.21881409, "T": "2018-01-21T17:48:00", "BV": 0.65849042}, {"O": 0.09123828, "H": 0.09123829, "L": 0.09100001, "C": 0.09123828, "V": 1.93764318, "T": "2018-01-21T17:49:00", "BV": 0.17652356}, {"O": 0.09123828, "H": 0.09123828, "L": 0.09100001, "C": 0.09100001, "V": 1.86554708, "T": "2018-01-21T17:50:00", "BV": 0.16995527}, {"O": 0.09100001, "H": 0.09123827, "L": 0.09100001, "C": 0.09100001, "V": 2.12498428, "T": "2018-01-21T17:51:00", "BV": 0.19357502}, {"O": 0.0911, "H": 0.0912383, "L": 0.09100002, "C": 0.09123829, "V": 35.68236402, "T": "2018-01-21T17:52:00", "BV": 3.25501415}, {"O": 0.0911, "H": 0.0912383, "L": 0.0911, "C": 0.0912383, "V": 16.28972969, "T": "2018-01-21T17:53:00", "BV": 1.48562314}, {"O": 0.09123829, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 10.30625615, "T": "2018-01-21T17:54:00", "BV": 0.93808686}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.0914342, "V": 50.3017779, "T": "2018-01-21T17:55:00", "BV": 4.5954965}, {"O": 0.091427, "H": 0.091427, "L": 0.09123827, "C": 0.09123827, "V": 51.43302528, "T": "2018-01-21T17:56:00", "BV": 4.69341733}, {"O": 0.09141362, "H": 0.09141362, "L": 0.09123827, "C": 0.09123873, "V": 17.23579061, "T": "2018-01-21T17:57:00", "BV": 1.57260594}, {"O": 0.0912387, "H": 0.09123874, "L": 0.09123829, "C": 0.09123829, "V": 1.44931059, "T": "2018-01-21T17:58:00", "BV": 0.13223303}, {"O": 0.09123873, "H": 0.09123873, "L": 0.09123827, "C": 0.09123872, "V": 10.83133545, "T": "2018-01-21T17:59:00", "BV": 0.98823548}, {"O": 0.09123873, "H": 0.09141362, "L": 0.09123872, "C": 0.09141362, "V": 84.91765153, "T": "2018-01-21T18:00:00", "BV": 7.75216307}, {"O": 0.09141362, "H": 0.09141362, "L": 0.09123872, "C": 0.0913, "V": 3.73961469, "T": "2018-01-21T18:01:00", "BV": 0.34133436}, {"O": 0.0913, "H": 0.0913, "L": 0.09123872, "C": 0.0913, "V": 3.17925356, "T": "2018-01-21T18:02:00", "BV": 0.29019823}, {"O": 0.09124072, "H": 0.0913, "L": 0.09123872, "C": 0.09123872, "V": 3.10819578, "T": "2018-01-21T18:03:00", "BV": 0.28374956}, {"O": 0.0913, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 44.74687608, "T": "2018-01-21T18:04:00", "BV": 4.0843874}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09098, "V": 38.86794414, "T": "2018-01-21T18:05:00", "BV": 3.55167009}, {"O": 0.09098, "H": 0.09141361, "L": 0.09098, "C": 0.09141361, "V": 1.90663927, "T": "2018-01-21T18:06:00", "BV": 0.1738478}, {"O": 0.09141361, "H": 0.09141361, "L": 0.091, "C": 0.09135, "V": 26.69784425, "T": "2018-01-21T18:07:00", "BV": 2.43752979}, {"O": 0.0914, "H": 0.0914, "L": 0.09135, "C": 0.0914, "V": 5.08511321, "T": "2018-01-21T18:08:00", "BV": 0.46475908}, {"O": 0.0914, "H": 0.09141361, "L": 0.09135, "C": 0.09135, "V": 14.06623575, "T": "2018-01-21T18:09:00", "BV": 1.28570845}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 2.99503673, "T": "2018-01-21T18:10:00", "BV": 0.27368719}, {"O": 0.0914136, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 11.04408323, "T": "2018-01-21T18:11:00", "BV": 1.00890875}, {"O": 0.09135, "H": 0.0914, "L": 0.09135, "C": 0.0914, "V": 3.94077481, "T": "2018-01-21T18:12:00", "BV": 0.36004658}, {"O": 0.09135, "H": 0.09139, "L": 0.09135, "C": 0.09139, "V": 10.56937261, "T": "2018-01-21T18:13:00", "BV": 0.96552411}, {"O": 0.09139, "H": 0.09139, "L": 0.09135, "C": 0.09135, "V": 5.48730491, "T": "2018-01-21T18:14:00", "BV": 0.50139815}, {"O": 0.09139, "H": 0.09139, "L": 0.09135, "C": 0.09135, "V": 10.48642795, "T": "2018-01-21T18:15:00", "BV": 0.95826012}, {"O": 0.09135, "H": 0.0914, "L": 0.09135, "C": 0.09139, "V": 24.47882807, "T": "2018-01-21T18:16:00", "BV": 2.23717414}, {"O": 0.09139, "H": 0.0914, "L": 0.09135, "C": 0.09135001, "V": 26.45143036, "T": "2018-01-21T18:17:00", "BV": 2.41731308}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09106263, "C": 0.09120001, "V": 10.20533472, "T": "2018-01-21T18:18:00", "BV": 0.93149724}, {"O": 0.09111101, "H": 0.09120001, "L": 0.09111101, "C": 0.0912, "V": 3.27888782, "T": "2018-01-21T18:19:00", "BV": 0.29881229}, {"O": 0.09111101, "H": 0.0914, "L": 0.09111101, "C": 0.0914, "V": 0.72348184, "T": "2018-01-21T18:20:00", "BV": 0.06607244}, {"O": 0.0914, "H": 0.09141362, "L": 0.0912, "C": 0.0912, "V": 17.71732565, "T": "2018-01-21T18:21:00", "BV": 1.61883113}, {"O": 0.0912, "H": 0.09141036, "L": 0.0912, "C": 0.0912, "V": 19.4988707, "T": "2018-01-21T18:22:00", "BV": 1.78070538}, {"O": 0.0914, "H": 0.0914, "L": 0.09111101, "C": 0.09125, "V": 7.41204086, "T": "2018-01-21T18:23:00", "BV": 0.67579238}, {"O": 0.09125, "H": 0.09138626, "L": 0.09106263, "C": 0.09138626, "V": 35.16664013, "T": "2018-01-21T18:24:00", "BV": 3.20901279}, {"O": 0.09111101, "H": 0.09111101, "L": 0.09094099, "C": 0.09094099, "V": 7.55981487, "T": "2018-01-21T18:25:00", "BV": 0.68820939}, {"O": 0.09094099, "H": 0.0912709, "L": 0.09089325, "C": 0.091221, "V": 23.11670069, "T": "2018-01-21T18:26:00", "BV": 2.10713579}, {"O": 0.09121412, "H": 0.091221, "L": 0.0908, "C": 0.09114431, "V": 4.59551186, "T": "2018-01-21T18:27:00", "BV": 0.41769974}, {"O": 0.09114103, "H": 0.09114431, "L": 0.09081, "C": 0.09081, "V": 2.71001404, "T": "2018-01-21T18:28:00", "BV": 0.2467653}, {"O": 0.09081, "H": 0.09122369, "L": 0.09081, "C": 0.09122369, "V": 2.55267858, "T": "2018-01-21T18:29:00", "BV": 0.23231437}, {"O": 0.09118015, "H": 0.09119273, "L": 0.09079697, "C": 0.09118013, "V": 5.12380097, "T": "2018-01-21T18:30:00", "BV": 0.46640738}, {"O": 0.09117873, "H": 0.09117873, "L": 0.090748, "C": 0.090748, "V": 7.06240712, "T": "2018-01-21T18:31:00", "BV": 0.64130495}, {"O": 0.090748, "H": 0.09112371, "L": 0.090748, "C": 0.09099998, "V": 1.03703259, "T": "2018-01-21T18:32:00", "BV": 0.09438913}, {"O": 0.09099998, "H": 0.0911333, "L": 0.09099998, "C": 0.09106262, "V": 10.85391744, "T": "2018-01-21T18:33:00", "BV": 0.98843714}, {"O": 0.09106262, "H": 0.0910802, "L": 0.090748, "C": 0.09106242, "V": 6.2426569, "T": "2018-01-21T18:34:00", "BV": 0.56844323}, {"O": 0.09106241, "H": 0.09106241, "L": 0.09079698, "C": 0.09079698, "V": 0.44926069, "T": "2018-01-21T18:35:00", "BV": 0.04083193}, {"O": 0.09079698, "H": 0.09087277, "L": 0.09079697, "C": 0.09079697, "V": 31.74188983, "T": "2018-01-21T18:36:00", "BV": 2.88210292}, {"O": 0.09079697, "H": 0.09079698, "L": 0.090748, "C": 0.09079697, "V": 22.37842526, "T": "2018-01-21T18:37:00", "BV": 2.03174865}, {"O": 0.09079698, "H": 0.09087277, "L": 0.090748, "C": 0.090748, "V": 16.94401836, "T": "2018-01-21T18:38:00", "BV": 1.53957104}, {"O": 0.09087277, "H": 0.09087277, "L": 0.090797, "C": 0.090797, "V": 2.66091298, "T": "2018-01-21T18:39:00", "BV": 0.24177919}, {"O": 0.09087276, "H": 0.09087276, "L": 0.090797, "C": 0.090797, "V": 0.2191648, "T": "2018-01-21T18:40:00", "BV": 0.01990798}, {"O": 0.09087276, "H": 0.09087277, "L": 0.090797, "C": 0.0907998, "V": 7.27758319, "T": "2018-01-21T18:41:00", "BV": 0.66099725}, {"O": 0.0907998, "H": 0.09087276, "L": 0.09079697, "C": 0.09087276, "V": 2.57860059, "T": "2018-01-21T18:42:00", "BV": 0.23423041}, {"O": 0.09087276, "H": 0.09087277, "L": 0.09079697, "C": 0.09087277, "V": 7.21984158, "T": "2018-01-21T18:43:00", "BV": 0.65594893}, {"O": 0.09087277, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 26.58636424, "T": "2018-01-21T18:44:00", "BV": 2.41754062}, {"O": 0.09112194, "H": 0.09112194, "L": 0.09087277, "C": 0.09107616, "V": 26.88367795, "T": "2018-01-21T18:45:00", "BV": 2.44317368}, {"O": 0.09107131, "H": 0.09108083, "L": 0.0907, "C": 0.0907, "V": 24.20298071, "T": "2018-01-21T18:46:00", "BV": 2.19815254}, {"O": 0.090748, "H": 0.09102979, "L": 0.09070033, "C": 0.09102719, "V": 0.986227, "T": "2018-01-21T18:47:00", "BV": 0.08970934}, {"O": 0.09101719, "H": 0.09106263, "L": 0.09080297, "C": 0.09080297, "V": 9.013011, "T": "2018-01-21T18:48:00", "BV": 0.81848436}, {"O": 0.0909926, "H": 0.09099329, "L": 0.0907, "C": 0.0907, "V": 11.68998913, "T": "2018-01-21T18:49:00", "BV": 1.0611025}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.0908938, "V": 2.65406838, "T": "2018-01-21T18:50:00", "BV": 0.24108145}, {"O": 0.0908938, "H": 0.0908938, "L": 0.090803, "C": 0.090803, "V": 5.14170792, "T": "2018-01-21T18:51:00", "BV": 0.46734648}, {"O": 0.0908938, "H": 0.0908938, "L": 0.090803, "C": 0.090803, "V": 23.33888788, "T": "2018-01-21T18:52:00", "BV": 2.12072854}, {"O": 0.090803, "H": 0.0908938, "L": 0.09080299, "C": 0.0908938, "V": 9.48071465, "T": "2018-01-21T18:53:00", "BV": 0.86135134}, {"O": 0.090803, "H": 0.0908938, "L": 0.09080299, "C": 0.09080299, "V": 7.93273999, "T": "2018-01-21T18:54:00", "BV": 0.72060513}, {"O": 0.09080299, "H": 0.09094735, "L": 0.09080299, "C": 0.09080299, "V": 6.48143081, "T": "2018-01-21T18:55:00", "BV": 0.58913553}, {"O": 0.09093172, "H": 0.09093172, "L": 0.09080299, "C": 0.09080299, "V": 3.14865342, "T": "2018-01-21T18:56:00", "BV": 0.28607106}, {"O": 0.09080299, "H": 0.09080299, "L": 0.0907, "C": 0.0907, "V": 17.16437588, "T": "2018-01-21T18:57:00", "BV": 1.55747849}, {"O": 0.0907, "H": 0.09106263, "L": 0.09065892, "C": 0.09095178, "V": 53.90217871, "T": "2018-01-21T18:58:00", "BV": 4.89429392}, {"O": 0.09095178, "H": 0.09095178, "L": 0.0906, "C": 0.0906, "V": 1.49745729, "T": "2018-01-21T18:59:00", "BV": 0.13582825}, {"O": 0.09065892, "H": 0.0909, "L": 0.09065892, "C": 0.0909, "V": 5.16661504, "T": "2018-01-21T19:00:00", "BV": 0.46953336}, {"O": 0.0909, "H": 0.09092921, "L": 0.09089999, "C": 0.09089999, "V": 15.51952476, "T": "2018-01-21T19:01:00", "BV": 1.4107397}, {"O": 0.09089999, "H": 0.09090164, "L": 0.09066894, "C": 0.09080299, "V": 4.27041887, "T": "2018-01-21T19:02:00", "BV": 0.38782475}, {"O": 0.09080299, "H": 0.09095175, "L": 0.0907, "C": 0.09093173, "V": 74.44759743, "T": "2018-01-21T19:03:00", "BV": 6.76712476}, {"O": 0.0909316, "H": 0.09093174, "L": 0.0907, "C": 0.0907, "V": 11.29284001, "T": "2018-01-21T19:04:00", "BV": 1.0268367}, {"O": 0.0907, "H": 0.09095176, "L": 0.0907, "C": 0.09091348, "V": 4.65912039, "T": "2018-01-21T19:05:00", "BV": 0.42317815}, {"O": 0.09095176, "H": 0.09095814, "L": 0.09090596, "C": 0.09095814, "V": 2.94922868, "T": "2018-01-21T19:06:00", "BV": 0.26818651}, {"O": 0.09095814, "H": 0.09103108, "L": 0.09090596, "C": 0.09095176, "V": 15.50180912, "T": "2018-01-21T19:07:00", "BV": 1.41059839}, {"O": 0.09097536, "H": 0.09097536, "L": 0.09095176, "C": 0.09095176, "V": 0.94675878, "T": "2018-01-21T19:08:00", "BV": 0.08612024}, {"O": 0.09097536, "H": 0.09106263, "L": 0.09096177, "C": 0.09106263, "V": 12.87567973, "T": "2018-01-21T19:09:00", "BV": 1.17223586}, {"O": 0.09106263, "H": 0.09116499, "L": 0.09106263, "C": 0.09116499, "V": 19.31901647, "T": "2018-01-21T19:10:00", "BV": 1.76015881}, {"O": 0.09116499, "H": 0.09120741, "L": 0.09095177, "C": 0.0909518, "V": 19.62088058, "T": "2018-01-21T19:11:00", "BV": 1.78835261}, {"O": 0.09095177, "H": 0.09123831, "L": 0.09095177, "C": 0.0911955, "V": 6.22400191, "T": "2018-01-21T19:12:00", "BV": 0.56765621}, {"O": 0.0911955, "H": 0.0912622, "L": 0.09095177, "C": 0.09095177, "V": 7.03804101, "T": "2018-01-21T19:13:00", "BV": 0.6410761}, {"O": 0.09095177, "H": 0.09121375, "L": 0.09079697, "C": 0.090907, "V": 5.67620534, "T": "2018-01-21T19:14:00", "BV": 0.51623854}, {"O": 0.090907, "H": 0.090907, "L": 0.09089999, "C": 0.09089999, "V": 3.05994806, "T": "2018-01-21T19:15:00", "BV": 0.27815789}, {"O": 0.09089999, "H": 0.0909519, "L": 0.09088779, "C": 0.09089999, "V": 2.23296068, "T": "2018-01-21T19:16:00", "BV": 0.20299097}, {"O": 0.09089999, "H": 0.09106263, "L": 0.0908878, "C": 0.09106263, "V": 2.84972086, "T": "2018-01-21T19:17:00", "BV": 0.25928656}, {"O": 0.09088781, "H": 0.09106263, "L": 0.0908878, "C": 0.0908878, "V": 4.28235789, "T": "2018-01-21T19:18:00", "BV": 0.38969328}, {"O": 0.09088782, "H": 0.09106199, "L": 0.0908878, "C": 0.09106197, "V": 15.70471327, "T": "2018-01-21T19:19:00", "BV": 1.42846071}, {"O": 0.0908878, "H": 0.09106197, "L": 0.0908878, "C": 0.09105999, "V": 69.05486199, "T": "2018-01-21T19:20:00", "BV": 6.27646316}, {"O": 0.09105999, "H": 0.09105999, "L": 0.0908878, "C": 0.0908878, "V": 47.17814767, "T": "2018-01-21T19:21:00", "BV": 4.28807748}, {"O": 0.09099998, "H": 0.09099998, "L": 0.0908878, "C": 0.090889, "V": 47.5227111, "T": "2018-01-21T19:22:00", "BV": 4.32007936}, {"O": 0.0908878, "H": 0.09099997, "L": 0.0908878, "C": 0.090889, "V": 17.4961196, "T": "2018-01-21T19:23:00", "BV": 1.59088891}, {"O": 0.09099998, "H": 0.09106199, "L": 0.09088782, "C": 0.090889, "V": 6.65768163, "T": "2018-01-21T19:24:00", "BV": 0.60532452}, {"O": 0.09088782, "H": 0.090889, "L": 0.09088782, "C": 0.090889, "V": 1.32866955, "T": "2018-01-21T19:25:00", "BV": 0.12076054}, {"O": 0.090889, "H": 0.09106199, "L": 0.090889, "C": 0.091, "V": 5.99008415, "T": "2018-01-21T19:26:00", "BV": 0.54545138}, {"O": 0.09106199, "H": 0.09121375, "L": 0.091, "C": 0.091, "V": 0.56446638, "T": "2018-01-21T19:27:00", "BV": 0.05141465}, {"O": 0.091, "H": 0.09123831, "L": 0.091, "C": 0.091, "V": 1.69223065, "T": "2018-01-21T19:28:00", "BV": 0.15424723}, {"O": 0.09123831, "H": 0.09123831, "L": 0.091, "C": 0.09111111, "V": 5.01974872, "T": "2018-01-21T19:29:00", "BV": 0.45743628}, {"O": 0.09111111, "H": 0.0912, "L": 0.091, "C": 0.0912, "V": 4.97719163, "T": "2018-01-21T19:30:00", "BV": 0.45319888}, {"O": 0.09111111, "H": 0.09115555, "L": 0.091, "C": 0.0911, "V": 2.5142817, "T": "2018-01-21T19:31:00", "BV": 0.22892161}, {"O": 0.09115, "H": 0.09126221, "L": 0.09115, "C": 0.09126221, "V": 17.46714412, "T": "2018-01-21T19:32:00", "BV": 1.59348676}, {"O": 0.09126221, "H": 0.09139, "L": 0.09126221, "C": 0.09139, "V": 12.17789819, "T": "2018-01-21T19:33:00", "BV": 1.11251016}, {"O": 0.09128221, "H": 0.09139, "L": 0.09126221, "C": 0.09128221, "V": 12.74104585, "T": "2018-01-21T19:34:00", "BV": 1.16319064}, {"O": 0.09139, "H": 0.09139, "L": 0.09126221, "C": 0.09126221, "V": 2.52395295, "T": "2018-01-21T19:35:00", "BV": 0.230413}, {"O": 0.09138999, "H": 0.09139, "L": 0.09126221, "C": 0.09126221, "V": 17.45739126, "T": "2018-01-21T19:36:00", "BV": 1.59404066}, {"O": 0.09126221, "H": 0.091385, "L": 0.09126221, "C": 0.09126222, "V": 4.77019094, "T": "2018-01-21T19:37:00", "BV": 0.43534191}, {"O": 0.091385, "H": 0.09155, "L": 0.09126222, "C": 0.0915, "V": 25.72243739, "T": "2018-01-21T19:38:00", "BV": 2.35210477}, {"O": 0.0915, "H": 0.09155995, "L": 0.0915, "C": 0.09150025, "V": 20.86802594, "T": "2018-01-21T19:39:00", "BV": 1.90947868}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.09150027, "V": 24.97319985, "T": "2018-01-21T19:40:00", "BV": 2.28368361}, {"O": 0.09150027, "H": 0.09158103, "L": 0.09126232, "C": 0.09126232, "V": 4.80912464, "T": "2018-01-21T19:41:00", "BV": 0.4401843}, {"O": 0.09158567, "H": 0.09158567, "L": 0.09150027, "C": 0.09158383, "V": 2.89009368, "T": "2018-01-21T19:42:00", "BV": 0.26454545}, {"O": 0.0915003, "H": 0.0915835, "L": 0.0915003, "C": 0.09158199, "V": 31.19491543, "T": "2018-01-21T19:43:00", "BV": 2.85600565}, {"O": 0.09158199, "H": 0.09158566, "L": 0.0915003, "C": 0.0915003, "V": 18.08023703, "T": "2018-01-21T19:44:00", "BV": 1.65558728}, {"O": 0.0915003, "H": 0.09158199, "L": 0.0915003, "C": 0.09157741, "V": 5.70244715, "T": "2018-01-21T19:45:00", "BV": 0.52201164}, {"O": 0.09157741, "H": 0.09158, "L": 0.09157741, "C": 0.09157741, "V": 5.36164536, "T": "2018-01-21T19:46:00", "BV": 0.4910087}, {"O": 0.09157741, "H": 0.09158383, "L": 0.0915003, "C": 0.09158383, "V": 7.37273543, "T": "2018-01-21T19:47:00", "BV": 0.67501663}, {"O": 0.091582, "H": 0.091582, "L": 0.0915003, "C": 0.0915003, "V": 26.96080206, "T": "2018-01-21T19:48:00", "BV": 2.46798363}, {"O": 0.091582, "H": 0.091582, "L": 0.09150027, "C": 0.09158016, "V": 9.32768809, "T": "2018-01-21T19:49:00", "BV": 0.85375205}, {"O": 0.09158016, "H": 0.09158017, "L": 0.09150027, "C": 0.09150027, "V": 4.98369351, "T": "2018-01-21T19:50:00", "BV": 0.45625924}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.09158199, "V": 19.74070157, "T": "2018-01-21T19:51:00", "BV": 1.80365793}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.09155, "V": 11.89515789, "T": "2018-01-21T19:52:00", "BV": 1.0889905}, {"O": 0.09158198, "H": 0.09158198, "L": 0.09130001, "C": 0.09130001, "V": 3.47379155, "T": "2018-01-21T19:53:00", "BV": 0.31737218}, {"O": 0.09126222, "H": 0.09130001, "L": 0.09126221, "C": 0.09126221, "V": 3.04615211, "T": "2018-01-21T19:54:00", "BV": 0.27804664}, {"O": 0.09126222, "H": 0.09130001, "L": 0.09126222, "C": 0.09130001, "V": 1.72812375, "T": "2018-01-21T19:55:00", "BV": 0.15777044}, {"O": 0.09130001, "H": 0.09130001, "L": 0.09130001, "C": 0.09130001, "V": 3.51121827, "T": "2018-01-21T19:56:00", "BV": 0.32057423}, {"O": 0.09130001, "H": 0.09130001, "L": 0.091263, "C": 0.091263, "V": 0.38101793, "T": "2018-01-21T19:57:00", "BV": 0.0347853}, {"O": 0.09130001, "H": 0.091582, "L": 0.09130001, "C": 0.091582, "V": 3.86099838, "T": "2018-01-21T19:58:00", "BV": 0.35297823}, {"O": 0.091582, "H": 0.091582, "L": 0.091263, "C": 0.0913, "V": 11.07179839, "T": "2018-01-21T19:59:00", "BV": 1.01085983}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.091582, "V": 33.08075643, "T": "2018-01-21T20:00:00", "BV": 3.02359316}, {"O": 0.091582, "H": 0.09158566, "L": 0.09145, "C": 0.09145, "V": 4.19697081, "T": "2018-01-21T20:01:00", "BV": 0.38431787}, {"O": 0.09145, "H": 0.0915, "L": 0.09145, "C": 0.09145, "V": 12.34389561, "T": "2018-01-21T20:02:00", "BV": 1.12932359}, {"O": 0.09145, "H": 0.09145, "L": 0.09145, "C": 0.09145, "V": 2.48473077, "T": "2018-01-21T20:03:00", "BV": 0.22722861}, {"O": 0.09145, "H": 0.09158566, "L": 0.0913, "C": 0.09145, "V": 15.05117483, "T": "2018-01-21T20:04:00", "BV": 1.37701339}, {"O": 0.09154055, "H": 0.09155225, "L": 0.09154055, "C": 0.09154057, "V": 7.81281206, "T": "2018-01-21T20:05:00", "BV": 0.71519523}, {"O": 0.09155225, "H": 0.09158566, "L": 0.09145, "C": 0.09145, "V": 29.25362308, "T": "2018-01-21T20:06:00", "BV": 2.67637605}, {"O": 0.09158501, "H": 0.09158501, "L": 0.09145, "C": 0.09145, "V": 12.04178391, "T": "2018-01-21T20:07:00", "BV": 1.1014023}, {"O": 0.09158, "H": 0.09158, "L": 0.091263, "C": 0.09145, "V": 45.24613163, "T": "2018-01-21T20:08:00", "BV": 4.13465387}, {"O": 0.09145, "H": 0.09155, "L": 0.09145, "C": 0.09145, "V": 2.21239659, "T": "2018-01-21T20:09:00", "BV": 0.20240024}, {"O": 0.09155, "H": 0.09158566, "L": 0.09145, "C": 0.09158566, "V": 19.37347489, "T": "2018-01-21T20:10:00", "BV": 1.773513}, {"O": 0.09154998, "H": 0.09154998, "L": 0.09126221, "C": 0.09145, "V": 15.04024618, "T": "2018-01-21T20:11:00", "BV": 1.37533079}, {"O": 0.09147, "H": 0.09154998, "L": 0.09147, "C": 0.09154998, "V": 4.94980456, "T": "2018-01-21T20:12:00", "BV": 0.45278005}, {"O": 0.09147, "H": 0.09154998, "L": 0.09147, "C": 0.09147, "V": 5.89475151, "T": "2018-01-21T20:13:00", "BV": 0.53950314}, {"O": 0.09147, "H": 0.09154998, "L": 0.09126222, "C": 0.09126222, "V": 2.35581514, "T": "2018-01-21T20:14:00", "BV": 0.21510672}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09126222, "V": 69.86600777, "T": "2018-01-21T20:15:00", "BV": 6.39885481}, {"O": 0.09162852, "H": 0.09162852, "L": 0.09126222, "C": 0.09126222, "V": 2.73898469, "T": "2018-01-21T20:16:00", "BV": 0.25019081}, {"O": 0.09162851, "H": 0.09162851, "L": 0.09126222, "C": 0.09126222, "V": 1.09228602, "T": "2018-01-21T20:17:00", "BV": 0.0997918}, {"O": 0.09126222, "H": 0.09126231, "L": 0.09126222, "C": 0.09126231, "V": 1.47319405, "T": "2018-01-21T20:18:00", "BV": 0.13444696}, {"O": 0.09126231, "H": 0.09159632, "L": 0.09126223, "C": 0.09159632, "V": 1.0753886, "T": "2018-01-21T20:19:00", "BV": 0.09837537}, {"O": 0.09159632, "H": 0.09160222, "L": 0.09126222, "C": 0.09126223, "V": 2.56513964, "T": "2018-01-21T20:20:00", "BV": 0.23436569}, {"O": 0.09142419, "H": 0.09168, "L": 0.09126223, "C": 0.09162852, "V": 3.65066109, "T": "2018-01-21T20:21:00", "BV": 0.33442026}, {"O": 0.09162852, "H": 0.09167894, "L": 0.09162852, "C": 0.09162852, "V": 43.80609189, "T": "2018-01-21T20:22:00", "BV": 4.01402621}, {"O": 0.09162852, "H": 0.09168, "L": 0.09162852, "C": 0.09167999, "V": 34.70926129, "T": "2018-01-21T20:23:00", "BV": 3.18086117}, {"O": 0.09167999, "H": 0.09168, "L": 0.09162852, "C": 0.09168, "V": 21.03448708, "T": "2018-01-21T20:24:00", "BV": 1.92834155}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09162852, "C": 0.09162852, "V": 39.72378044, "T": "2018-01-21T20:25:00", "BV": 3.64158978}, {"O": 0.09162852, "H": 0.09169, "L": 0.09126224, "C": 0.09160852, "V": 34.00189603, "T": "2018-01-21T20:26:00", "BV": 3.11451855}, {"O": 0.091583, "H": 0.09162852, "L": 0.09126222, "C": 0.09126222, "V": 8.0390282, "T": "2018-01-21T20:27:00", "BV": 0.73557706}, {"O": 0.0913, "H": 0.091598, "L": 0.09126222, "C": 0.09129999, "V": 1.49980319, "T": "2018-01-21T20:28:00", "BV": 0.13705441}, {"O": 0.09129999, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 3.71576677, "T": "2018-01-21T20:29:00", "BV": 0.34007579}, {"O": 0.09169898, "H": 0.09169932, "L": 0.09123832, "C": 0.0916, "V": 9.32740653, "T": "2018-01-21T20:30:00", "BV": 0.85360184}, {"O": 0.0916, "H": 0.0916, "L": 0.09123831, "C": 0.09159999, "V": 15.49207862, "T": "2018-01-21T20:31:00", "BV": 1.41432028}, {"O": 0.09123832, "H": 0.0916, "L": 0.09123831, "C": 0.0916, "V": 1.9399288, "T": "2018-01-21T20:32:00", "BV": 0.17701388}, {"O": 0.0916, "H": 0.0916, "L": 0.09123831, "C": 0.09159999, "V": 16.45978593, "T": "2018-01-21T20:33:00", "BV": 1.50740813}, {"O": 0.09159999, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 11.61523381, "T": "2018-01-21T20:34:00", "BV": 1.0633674}, {"O": 0.09123831, "H": 0.09170577, "L": 0.09123831, "C": 0.09164331, "V": 21.74686584, "T": "2018-01-21T20:35:00", "BV": 1.99344019}, {"O": 0.09124001, "H": 0.09124001, "L": 0.09124001, "C": 0.09124001, "V": 13.74064525, "T": "2018-01-21T20:36:00", "BV": 1.25369659}, {"O": 0.09124001, "H": 0.09170499, "L": 0.09123831, "C": 0.09124001, "V": 27.905009, "T": "2018-01-21T20:37:00", "BV": 2.547772}, {"O": 0.09162001, "H": 0.0919, "L": 0.09124001, "C": 0.09162001, "V": 40.46548212, "T": "2018-01-21T20:38:00", "BV": 3.71249771}, {"O": 0.09162001, "H": 0.09170492, "L": 0.09124, "C": 0.09170486, "V": 11.09826341, "T": "2018-01-21T20:39:00", "BV": 1.01671966}, {"O": 0.09164, "H": 0.09170486, "L": 0.09123831, "C": 0.09164, "V": 19.57882904, "T": "2018-01-21T20:40:00", "BV": 1.79415791}, {"O": 0.09164, "H": 0.09170483, "L": 0.0915, "C": 0.0915, "V": 20.74341801, "T": "2018-01-21T20:41:00", "BV": 1.89851745}, {"O": 0.09170481, "H": 0.09170481, "L": 0.0915, "C": 0.0915, "V": 10.40359598, "T": "2018-01-21T20:42:00", "BV": 0.95287345}, {"O": 0.09170478, "H": 0.09189995, "L": 0.0915, "C": 0.0915, "V": 13.55296649, "T": "2018-01-21T20:43:00", "BV": 1.24310237}, {"O": 0.09159147, "H": 0.0917438, "L": 0.0915, "C": 0.0915, "V": 41.98738136, "T": "2018-01-21T20:44:00", "BV": 3.84258258}, {"O": 0.0915, "H": 0.09159148, "L": 0.0915, "C": 0.0915, "V": 33.24559035, "T": "2018-01-21T20:45:00", "BV": 3.04198713}, {"O": 0.09130002, "H": 0.0915, "L": 0.09130002, "C": 0.09135, "V": 2.84220583, "T": "2018-01-21T20:46:00", "BV": 0.2596476}, {"O": 0.09135, "H": 0.09135, "L": 0.09130002, "C": 0.09130002, "V": 2.92213541, "T": "2018-01-21T20:47:00", "BV": 0.26687531}, {"O": 0.09130002, "H": 0.09130002, "L": 0.09123831, "C": 0.09130001, "V": 5.53140636, "T": "2018-01-21T20:48:00", "BV": 0.50491133}, {"O": 0.09130001, "H": 0.09130002, "L": 0.09123831, "C": 0.09123831, "V": 6.66733766, "T": "2018-01-21T20:49:00", "BV": 0.60851955}, {"O": 0.09130001, "H": 0.09142, "L": 0.09123831, "C": 0.09123831, "V": 68.78509854, "T": "2018-01-21T20:50:00", "BV": 6.27789745}, {"O": 0.09130002, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 46.34065327, "T": "2018-01-21T20:51:00", "BV": 4.23040597}, {"O": 0.09123831, "H": 0.09150969, "L": 0.09123831, "C": 0.09123831, "V": 37.85604574, "T": "2018-01-21T20:52:00", "BV": 3.45847226}, {"O": 0.09162993, "H": 0.09162993, "L": 0.09123831, "C": 0.09123831, "V": 31.2690218, "T": "2018-01-21T20:53:00", "BV": 2.85425108}, {"O": 0.09123831, "H": 0.091681, "L": 0.09123831, "C": 0.09123831, "V": 36.50591724, "T": "2018-01-21T20:54:00", "BV": 3.33472832}, {"O": 0.09123831, "H": 0.0916915, "L": 0.091238, "C": 0.091238, "V": 14.96937033, "T": "2018-01-21T20:55:00", "BV": 1.36645351}, {"O": 0.091238, "H": 0.0913831, "L": 0.090975, "C": 0.091, "V": 5.27444158, "T": "2018-01-21T20:56:00", "BV": 0.48017852}, {"O": 0.091, "H": 0.09106262, "L": 0.09084937, "C": 0.09099999, "V": 8.30465458, "T": "2018-01-21T20:57:00", "BV": 0.75531303}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09084938, "C": 0.09084938, "V": 8.53761461, "T": "2018-01-21T20:58:00", "BV": 0.77609328}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09084938, "C": 0.09084938, "V": 5.58477889, "T": "2018-01-21T20:59:00", "BV": 0.507925}, {"O": 0.090969, "H": 0.09096981, "L": 0.09084938, "C": 0.09084939, "V": 3.48126744, "T": "2018-01-21T21:00:00", "BV": 0.31656191}, {"O": 0.09096899, "H": 0.09096899, "L": 0.0907, "C": 0.09084935, "V": 16.30823647, "T": "2018-01-21T21:01:00", "BV": 1.48107046}, {"O": 0.09084938, "H": 0.09096993, "L": 0.0907, "C": 0.09096993, "V": 5.43850343, "T": "2018-01-21T21:02:00", "BV": 0.49423675}, {"O": 0.09084937, "H": 0.09096993, "L": 0.09084935, "C": 0.09084969, "V": 11.69561084, "T": "2018-01-21T21:03:00", "BV": 1.06326836}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09084969, "C": 0.09096992, "V": 1.83807417, "T": "2018-01-21T21:04:00", "BV": 0.16708917}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09096992, "C": 0.09096992, "V": 2.01297661, "T": "2018-01-21T21:05:00", "BV": 0.18312026}, {"O": 0.09096993, "H": 0.09096993, "L": 0.09085001, "C": 0.09085001, "V": 9.05391358, "T": "2018-01-21T21:06:00", "BV": 0.82340915}, {"O": 0.090913, "H": 0.09096993, "L": 0.09084935, "C": 0.09085, "V": 13.76708526, "T": "2018-01-21T21:07:00", "BV": 1.2509136}, {"O": 0.09085, "H": 0.09096993, "L": 0.09084935, "C": 0.090913, "V": 13.30198641, "T": "2018-01-21T21:08:00", "BV": 1.20961209}, {"O": 0.090913, "H": 0.090913, "L": 0.0909125, "C": 0.09091299, "V": 10.26071402, "T": "2018-01-21T21:09:00", "BV": 0.93283047}, {"O": 0.0909125, "H": 0.09106263, "L": 0.0909125, "C": 0.09097, "V": 6.37135651, "T": "2018-01-21T21:10:00", "BV": 0.5796257}, {"O": 0.09106263, "H": 0.09123831, "L": 0.09096993, "C": 0.0912383, "V": 3.23665117, "T": "2018-01-21T21:11:00", "BV": 0.29484735}, {"O": 0.0912383, "H": 0.09123831, "L": 0.09096994, "C": 0.0911588, "V": 2.50367038, "T": "2018-01-21T21:12:00", "BV": 0.22814829}, {"O": 0.09112814, "H": 0.09112814, "L": 0.09085001, "C": 0.09085001, "V": 3.70762311, "T": "2018-01-21T21:13:00", "BV": 0.33751953}, {"O": 0.09106263, "H": 0.09115423, "L": 0.09085001, "C": 0.09085001, "V": 14.2108373, "T": "2018-01-21T21:14:00", "BV": 1.29424857}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09070001, "V": 34.11072258, "T": "2018-01-21T21:15:00", "BV": 3.10176881}, {"O": 0.09070001, "H": 0.09085001, "L": 0.09070001, "C": 0.09085, "V": 3.85716913, "T": "2018-01-21T21:16:00", "BV": 0.35001455}, {"O": 0.09085, "H": 0.09085, "L": 0.09070003, "C": 0.09085, "V": 0.66280172, "T": "2018-01-21T21:17:00", "BV": 0.06015983}, {"O": 0.09083, "H": 0.09083, "L": 0.09070004, "C": 0.09083, "V": 7.59790549, "T": "2018-01-21T21:18:00", "BV": 0.68985779}, {"O": 0.09083, "H": 0.09106263, "L": 0.09070004, "C": 0.09106263, "V": 33.90195408, "T": "2018-01-21T21:19:00", "BV": 3.08040665}, {"O": 0.09106263, "H": 0.09115423, "L": 0.0910625, "C": 0.0911542, "V": 7.39763169, "T": "2018-01-21T21:20:00", "BV": 0.6740685}, {"O": 0.0911, "H": 0.09115423, "L": 0.09094767, "C": 0.09094767, "V": 8.54845145, "T": "2018-01-21T21:21:00", "BV": 0.77895625}, {"O": 0.09094767, "H": 0.09115423, "L": 0.09094767, "C": 0.09115423, "V": 6.38718587, "T": "2018-01-21T21:22:00", "BV": 0.58219948}, {"O": 0.0911, "H": 0.09149, "L": 0.0911, "C": 0.0911001, "V": 9.8455711, "T": "2018-01-21T21:23:00", "BV": 0.8979117}, {"O": 0.09138309, "H": 0.09169147, "L": 0.09106263, "C": 0.09169145, "V": 11.08571055, "T": "2018-01-21T21:24:00", "BV": 1.0151343}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09106264, "V": 2.2701699, "T": "2018-01-21T21:25:00", "BV": 0.20749011}, {"O": 0.09168955, "H": 0.09168955, "L": 0.09108, "C": 0.09164949, "V": 10.58386999, "T": "2018-01-21T21:26:00", "BV": 0.96941049}, {"O": 0.09108, "H": 0.09164949, "L": 0.09106264, "C": 0.0911537, "V": 13.96631729, "T": "2018-01-21T21:27:00", "BV": 1.27819931}, {"O": 0.0911557, "H": 0.09137671, "L": 0.09107999, "C": 0.09114992, "V": 40.14095343, "T": "2018-01-21T21:28:00", "BV": 3.65883535}, {"O": 0.09108001, "H": 0.09154337, "L": 0.09108001, "C": 0.09154337, "V": 1.71250293, "T": "2018-01-21T21:29:00", "BV": 0.15625407}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09116, "C": 0.09117, "V": 5.04202421, "T": "2018-01-21T21:30:00", "BV": 0.46115004}, {"O": 0.09134837, "H": 0.09169146, "L": 0.09117001, "C": 0.09118001, "V": 20.2872982, "T": "2018-01-21T21:31:00", "BV": 1.85309257}, {"O": 0.09118002, "H": 0.09118002, "L": 0.09117002, "C": 0.09118002, "V": 8.33345345, "T": "2018-01-21T21:32:00", "BV": 0.75979764}, {"O": 0.09117003, "H": 0.09118002, "L": 0.09079697, "C": 0.09079697, "V": 28.03019316, "T": "2018-01-21T21:33:00", "BV": 2.55430377}, {"O": 0.09079697, "H": 0.09106263, "L": 0.09079697, "C": 0.09106262, "V": 15.55511437, "T": "2018-01-21T21:34:00", "BV": 1.41261348}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09079697, "C": 0.09117697, "V": 54.21150993, "T": "2018-01-21T21:35:00", "BV": 4.94107208}, {"O": 0.09123829, "H": 0.0912383, "L": 0.09102059, "C": 0.09102059, "V": 13.53097473, "T": "2018-01-21T21:36:00", "BV": 1.23358532}, {"O": 0.09123827, "H": 0.09123829, "L": 0.0909707, "C": 0.0909889, "V": 4.26918123, "T": "2018-01-21T21:37:00", "BV": 0.38863194}, {"O": 0.09080001, "H": 0.09122, "L": 0.09070004, "C": 0.0910552, "V": 51.89882376, "T": "2018-01-21T21:38:00", "BV": 4.72673437}, {"O": 0.0910552, "H": 0.09123817, "L": 0.09070003, "C": 0.09070004, "V": 8.32252303, "T": "2018-01-21T21:39:00", "BV": 0.75733616}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.09079697, "V": 4.48310641, "T": "2018-01-21T21:40:00", "BV": 0.40846607}, {"O": 0.09106262, "H": 0.09106262, "L": 0.09088133, "C": 0.09102, "V": 6.52408741, "T": "2018-01-21T21:41:00", "BV": 0.59378333}, {"O": 0.09102, "H": 0.09102, "L": 0.09079697, "C": 0.09079697, "V": 8.22588132, "T": "2018-01-21T21:42:00", "BV": 0.7482758}, {"O": 0.09102, "H": 0.09102, "L": 0.09079697, "C": 0.090888, "V": 2.85219511, "T": "2018-01-21T21:43:00", "BV": 0.25901467}, {"O": 0.09102, "H": 0.09102, "L": 0.0908, "C": 0.0908, "V": 3.17504642, "T": "2018-01-21T21:44:00", "BV": 0.28873431}, {"O": 0.090888, "H": 0.09100998, "L": 0.0908, "C": 0.0908, "V": 5.8874441, "T": "2018-01-21T21:45:00", "BV": 0.53501953}, {"O": 0.0908, "H": 0.0908, "L": 0.09079074, "C": 0.09079697, "V": 7.10100178, "T": "2018-01-21T21:46:00", "BV": 0.64476097}, {"O": 0.09079697, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 8.25762168, "T": "2018-01-21T21:47:00", "BV": 0.75087721}, {"O": 0.09079075, "H": 0.0909, "L": 0.09070005, "C": 0.0909, "V": 4.33872062, "T": "2018-01-21T21:48:00", "BV": 0.39394154}, {"O": 0.0909, "H": 0.09100998, "L": 0.09070006, "C": 0.09100998, "V": 1.50299798, "T": "2018-01-21T21:49:00", "BV": 0.13663137}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070006, "C": 0.09100998, "V": 18.04630425, "T": "2018-01-21T21:50:00", "BV": 1.63837277}, {"O": 0.0907001, "H": 0.09100998, "L": 0.09070005, "C": 0.09100998, "V": 4.75973674, "T": "2018-01-21T21:51:00", "BV": 0.43274749}, {"O": 0.09100998, "H": 0.09100998, "L": 0.0909, "C": 0.09100998, "V": 5.73254989, "T": "2018-01-21T21:52:00", "BV": 0.52137771}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09090007, "C": 0.09090007, "V": 3.83393524, "T": "2018-01-21T21:53:00", "BV": 0.34892443}, {"O": 0.09090007, "H": 0.09090007, "L": 0.09070008, "C": 0.09090007, "V": 0.75394083, "T": "2018-01-21T21:54:00", "BV": 0.06848097}, {"O": 0.09090007, "H": 0.09090008, "L": 0.09070003, "C": 0.09070007, "V": 6.25973115, "T": "2018-01-21T21:55:00", "BV": 0.56795846}, {"O": 0.09070007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 12.15171401, "T": "2018-01-21T21:56:00", "BV": 1.10246586}, {"O": 0.09070007, "H": 0.09070007, "L": 0.09070003, "C": 0.09070006, "V": 6.01168104, "T": "2018-01-21T21:57:00", "BV": 0.54525974}, {"O": 0.09070006, "H": 0.09070006, "L": 0.09070005, "C": 0.09070006, "V": 9.15306079, "T": "2018-01-21T21:58:00", "BV": 0.83018309}, {"O": 0.09070006, "H": 0.09070007, "L": 0.09070005, "C": 0.09070007, "V": 10.98262224, "T": "2018-01-21T21:59:00", "BV": 0.99612444}, {"O": 0.09070007, "H": 0.09070007, "L": 0.09070006, "C": 0.09070006, "V": 8.80464185, "T": "2018-01-21T22:00:00", "BV": 0.79858157}, {"O": 0.09070007, "H": 0.09100998, "L": 0.09070003, "C": 0.09070008, "V": 28.28330649, "T": "2018-01-21T22:01:00", "BV": 2.56564329}, {"O": 0.09070008, "H": 0.09101, "L": 0.09070008, "C": 0.091, "V": 5.58021775, "T": "2018-01-21T22:02:00", "BV": 0.50783802}, {"O": 0.09101, "H": 0.09121799, "L": 0.09073847, "C": 0.09114299, "V": 16.0730242, "T": "2018-01-21T22:03:00", "BV": 1.46392221}, {"O": 0.091132, "H": 0.09114299, "L": 0.09093847, "C": 0.09114298, "V": 6.88056561, "T": "2018-01-21T22:04:00", "BV": 0.62627456}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09093847, "C": 0.09093847, "V": 6.94178074, "T": "2018-01-21T22:05:00", "BV": 0.63176711}, {"O": 0.09093847, "H": 0.09114295, "L": 0.09093847, "C": 0.091, "V": 11.47146841, "T": "2018-01-21T22:06:00", "BV": 1.04428161}, {"O": 0.091, "H": 0.09113297, "L": 0.091, "C": 0.091, "V": 10.90550659, "T": "2018-01-21T22:07:00", "BV": 0.99355628}, {"O": 0.091, "H": 0.091091, "L": 0.09079697, "C": 0.091, "V": 9.99310755, "T": "2018-01-21T22:08:00", "BV": 0.90885103}, {"O": 0.091, "H": 0.091, "L": 0.09073847, "C": 0.091, "V": 7.63944012, "T": "2018-01-21T22:09:00", "BV": 0.69480311}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.091, "V": 7.67845573, "T": "2018-01-21T22:10:00", "BV": 0.6966292}, {"O": 0.09099999, "H": 0.091, "L": 0.09073847, "C": 0.091, "V": 1.50475621, "T": "2018-01-21T22:11:00", "BV": 0.1368669}, {"O": 0.09093846, "H": 0.091, "L": 0.09075, "C": 0.0909818, "V": 8.04749718, "T": "2018-01-21T22:12:00", "BV": 0.73206792}, {"O": 0.0909818, "H": 0.091, "L": 0.0908292, "C": 0.091, "V": 10.61514754, "T": "2018-01-21T22:13:00", "BV": 0.96482408}, {"O": 0.0909818, "H": 0.09099999, "L": 0.09073847, "C": 0.0908292, "V": 17.32320915, "T": "2018-01-21T22:14:00", "BV": 1.5758244}, {"O": 0.09082919, "H": 0.09099999, "L": 0.09070001, "C": 0.09070001, "V": 25.45224011, "T": "2018-01-21T22:15:00", "BV": 2.31130968}, {"O": 0.09070001, "H": 0.0908, "L": 0.0907, "C": 0.0908, "V": 12.9692978, "T": "2018-01-21T22:16:00", "BV": 1.17746848}, {"O": 0.0908, "H": 0.0908, "L": 0.0907385, "C": 0.0908, "V": 8.54627926, "T": "2018-01-21T22:17:00", "BV": 0.77598134}, {"O": 0.0908, "H": 0.0908, "L": 0.0907, "C": 0.0907, "V": 7.70055732, "T": "2018-01-21T22:18:00", "BV": 0.69879125}, {"O": 0.0908, "H": 0.0908, "L": 0.0906, "C": 0.09070001, "V": 3.3216353, "T": "2018-01-21T22:19:00", "BV": 0.30132811}, {"O": 0.0907999, "H": 0.0908, "L": 0.09070001, "C": 0.0908, "V": 29.96416222, "T": "2018-01-21T22:20:00", "BV": 2.7206836}, {"O": 0.0908, "H": 0.09099999, "L": 0.09070002, "C": 0.09099999, "V": 34.47880262, "T": "2018-01-21T22:21:00", "BV": 3.13620297}, {"O": 0.09099, "H": 0.09125545, "L": 0.0909, "C": 0.091255, "V": 23.71690787, "T": "2018-01-21T22:22:00", "BV": 2.16090727}, {"O": 0.0912554, "H": 0.09125545, "L": 0.091, "C": 0.0910991, "V": 55.5645536, "T": "2018-01-21T22:23:00", "BV": 5.05691007}, {"O": 0.09125539, "H": 0.09147569, "L": 0.09094144, "C": 0.09123831, "V": 5.11421717, "T": "2018-01-21T22:24:00", "BV": 0.4671123}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09147565, "V": 47.25791643, "T": "2018-01-21T22:25:00", "BV": 4.30128755}, {"O": 0.09147565, "H": 0.09147565, "L": 0.09101826, "C": 0.09147565, "V": 14.29764985, "T": "2018-01-21T22:26:00", "BV": 1.30561621}, {"O": 0.09147565, "H": 0.09147565, "L": 0.09119301, "C": 0.09147536, "V": 9.13254391, "T": "2018-01-21T22:27:00", "BV": 0.83402477}, {"O": 0.09139, "H": 0.09147565, "L": 0.09139, "C": 0.09147491, "V": 4.15699114, "T": "2018-01-21T22:28:00", "BV": 0.38021961}, {"O": 0.09147491, "H": 0.09147491, "L": 0.09119301, "C": 0.09119301, "V": 2.36075059, "T": "2018-01-21T22:29:00", "BV": 0.21540466}, {"O": 0.0914746, "H": 0.09147461, "L": 0.09139, "C": 0.09139, "V": 1.13734395, "T": "2018-01-21T22:30:00", "BV": 0.10398347}, {"O": 0.09147459, "H": 0.09147461, "L": 0.09139, "C": 0.09147459, "V": 7.64236364, "T": "2018-01-21T22:31:00", "BV": 0.69896785}, {"O": 0.09147459, "H": 0.0914749, "L": 0.09119301, "C": 0.09147458, "V": 10.01914061, "T": "2018-01-21T22:32:00", "BV": 0.91640202}, {"O": 0.09147458, "H": 0.09147459, "L": 0.09119301, "C": 0.09119301, "V": 22.96530951, "T": "2018-01-21T22:33:00", "BV": 2.10061386}, {"O": 0.09119301, "H": 0.09147457, "L": 0.09119301, "C": 0.09121124, "V": 4.29042517, "T": "2018-01-21T22:34:00", "BV": 0.39161406}, {"O": 0.091474, "H": 0.09147458, "L": 0.09121124, "C": 0.09121124, "V": 5.13827139, "T": "2018-01-21T22:35:00", "BV": 0.46878672}, {"O": 0.091474, "H": 0.09147458, "L": 0.09121124, "C": 0.09147458, "V": 3.84126029, "T": "2018-01-21T22:36:00", "BV": 0.35040785}, {"O": 0.09121124, "H": 0.091474, "L": 0.0912111, "C": 0.0912111, "V": 5.07178329, "T": "2018-01-21T22:37:00", "BV": 0.46293969}, {"O": 0.0912111, "H": 0.0912111, "L": 0.091173, "C": 0.09119308, "V": 2.70609629, "T": "2018-01-21T22:38:00", "BV": 0.24675654}, {"O": 0.0911931, "H": 0.0911931, "L": 0.09119308, "C": 0.0911931, "V": 0.83191556, "T": "2018-01-21T22:39:00", "BV": 0.07586493}, {"O": 0.09119309, "H": 0.0911931, "L": 0.09119309, "C": 0.0911931, "V": 5.4116417, "T": "2018-01-21T22:40:00", "BV": 0.49350429}, {"O": 0.0911931, "H": 0.0912111, "L": 0.0911931, "C": 0.0911931, "V": 3.1996587, "T": "2018-01-21T22:41:00", "BV": 0.2918105}, {"O": 0.09121124, "H": 0.09147458, "L": 0.0912111, "C": 0.09147458, "V": 2.20087488, "T": "2018-01-21T22:42:00", "BV": 0.20107491}, {"O": 0.09147458, "H": 0.09147458, "L": 0.09121111, "C": 0.09147, "V": 5.47255198, "T": "2018-01-21T22:43:00", "BV": 0.50010791}, {"O": 0.09147, "H": 0.09147, "L": 0.0911931, "C": 0.09121111, "V": 10.1157904, "T": "2018-01-21T22:44:00", "BV": 0.92267874}, {"O": 0.09121111, "H": 0.09147458, "L": 0.09119309, "C": 0.09147457, "V": 8.89130409, "T": "2018-01-21T22:45:00", "BV": 0.81252489}, {"O": 0.09147, "H": 0.09147407, "L": 0.0908, "C": 0.0908, "V": 29.81446111, "T": "2018-01-21T22:46:00", "BV": 2.71637658}, {"O": 0.091168, "H": 0.091173, "L": 0.091168, "C": 0.091173, "V": 31.00758073, "T": "2018-01-21T22:47:00", "BV": 2.82693551}, {"O": 0.09080001, "H": 0.09117022, "L": 0.09080001, "C": 0.09117021, "V": 2.14260707, "T": "2018-01-21T22:48:00", "BV": 0.19489762}, {"O": 0.09109637, "H": 0.091148, "L": 0.09080002, "C": 0.09113299, "V": 5.26414796, "T": "2018-01-21T22:49:00", "BV": 0.47908258}, {"O": 0.09080002, "H": 0.09102691, "L": 0.09070001, "C": 0.09079697, "V": 14.14695312, "T": "2018-01-21T22:50:00", "BV": 1.28497194}, {"O": 0.09070001, "H": 0.09079698, "L": 0.09070001, "C": 0.09079698, "V": 6.69502449, "T": "2018-01-21T22:51:00", "BV": 0.60779917}, {"O": 0.09079698, "H": 0.09106263, "L": 0.09060567, "C": 0.0907847, "V": 5.4310123, "T": "2018-01-21T22:52:00", "BV": 0.49248983}, {"O": 0.09078981, "H": 0.09106263, "L": 0.0906, "C": 0.09106263, "V": 8.69707252, "T": "2018-01-21T22:53:00", "BV": 0.78975607}, {"O": 0.0907847, "H": 0.0907847, "L": 0.0906, "C": 0.0907847, "V": 3.78101362, "T": "2018-01-21T22:54:00", "BV": 0.34290289}, {"O": 0.090585, "H": 0.09096935, "L": 0.09053, "C": 0.09053, "V": 17.02432249, "T": "2018-01-21T22:55:00", "BV": 1.54588645}, {"O": 0.09097999, "H": 0.09097999, "L": 0.0906, "C": 0.09060001, "V": 1.96696252, "T": "2018-01-21T22:56:00", "BV": 0.17833988}, {"O": 0.09078467, "H": 0.09078467, "L": 0.09053, "C": 0.09078, "V": 6.42842272, "T": "2018-01-21T22:57:00", "BV": 0.58263034}, {"O": 0.09078, "H": 0.090784, "L": 0.09060005, "C": 0.09060005, "V": 6.56273321, "T": "2018-01-21T22:58:00", "BV": 0.59572126}, {"O": 0.0907798, "H": 0.0907798, "L": 0.09060005, "C": 0.09060005, "V": 1.78877172, "T": "2018-01-21T22:59:00", "BV": 0.16232785}, {"O": 0.09077979, "H": 0.090784, "L": 0.09077979, "C": 0.09078398, "V": 12.65944808, "T": "2018-01-21T23:00:00", "BV": 1.14927301}, {"O": 0.09078398, "H": 0.09078398, "L": 0.09060006, "C": 0.0907, "V": 4.4062226, "T": "2018-01-21T23:01:00", "BV": 0.39980243}, {"O": 0.09074076, "H": 0.090784, "L": 0.09060006, "C": 0.09074076, "V": 16.46704324, "T": "2018-01-21T23:02:00", "BV": 1.49310776}, {"O": 0.090784, "H": 0.090784, "L": 0.09060005, "C": 0.09062748, "V": 47.70488721, "T": "2018-01-21T23:03:00", "BV": 4.32443713}, {"O": 0.09060005, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 13.28102859, "T": "2018-01-21T23:04:00", "BV": 1.20235369}, {"O": 0.090784, "H": 0.090784, "L": 0.09078398, "C": 0.09078398, "V": 5.44579739, "T": "2018-01-21T23:05:00", "BV": 0.4943912}, {"O": 0.09078398, "H": 0.090784, "L": 0.09062749, "C": 0.090784, "V": 6.64363749, "T": "2018-01-21T23:06:00", "BV": 0.60291576}, {"O": 0.09062749, "H": 0.090784, "L": 0.09062749, "C": 0.09062749, "V": 10.65554028, "T": "2018-01-21T23:07:00", "BV": 0.96605153}, {"O": 0.0906275, "H": 0.090784, "L": 0.09062749, "C": 0.09062749, "V": 1.6130586, "T": "2018-01-21T23:08:00", "BV": 0.14639653}, {"O": 0.090784, "H": 0.09103879, "L": 0.09078399, "C": 0.09103878, "V": 9.3947438, "T": "2018-01-21T23:09:00", "BV": 0.85386971}, {"O": 0.09103878, "H": 0.09103878, "L": 0.0908567, "C": 0.09103878, "V": 0.61146907, "T": "2018-01-21T23:10:00", "BV": 0.05566111}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 12.58895659, "T": "2018-01-21T23:11:00", "BV": 1.144988}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09103878, "C": 0.09103878, "V": 3.05368203, "T": "2018-01-21T23:12:00", "BV": 0.27800342}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09103878, "C": 0.09103878, "V": 6.40268079, "T": "2018-01-21T23:13:00", "BV": 0.58289222}, {"O": 0.09103878, "H": 0.09103879, "L": 0.09079697, "C": 0.09103879, "V": 20.373659, "T": "2018-01-21T23:14:00", "BV": 1.85479007}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09079697, "C": 0.09103879, "V": 3.29952606, "T": "2018-01-21T23:15:00", "BV": 0.30035455}, {"O": 0.09103878, "H": 0.09103878, "L": 0.09101555, "C": 0.09101555, "V": 1.3015289, "T": "2018-01-21T23:16:00", "BV": 0.11847427}, {"O": 0.09101555, "H": 0.09101555, "L": 0.09079697, "C": 0.09079698, "V": 6.81213649, "T": "2018-01-21T23:17:00", "BV": 0.61953552}, {"O": 0.09079698, "H": 0.09101555, "L": 0.09054001, "C": 0.09101555, "V": 25.55934915, "T": "2018-01-21T23:18:00", "BV": 2.32027802}, {"O": 0.090797, "H": 0.09101555, "L": 0.09079697, "C": 0.09101555, "V": 15.50705868, "T": "2018-01-21T23:19:00", "BV": 1.41048185}, {"O": 0.09085461, "H": 0.09099545, "L": 0.09079697, "C": 0.09099543, "V": 7.69136854, "T": "2018-01-21T23:20:00", "BV": 0.69890838}, {"O": 0.09099545, "H": 0.09099545, "L": 0.09079697, "C": 0.09099543, "V": 14.75928703, "T": "2018-01-21T23:21:00", "BV": 1.34267002}, {"O": 0.09079697, "H": 0.09101555, "L": 0.09079697, "C": 0.091015, "V": 38.43699536, "T": "2018-01-21T23:22:00", "BV": 3.49599027}, {"O": 0.09097723, "H": 0.091015, "L": 0.09079697, "C": 0.09079697, "V": 3.29407203, "T": "2018-01-21T23:23:00", "BV": 0.2994562}, {"O": 0.09097723, "H": 0.09103876, "L": 0.09097723, "C": 0.09097724, "V": 5.09073215, "T": "2018-01-21T23:24:00", "BV": 0.46335961}, {"O": 0.09097723, "H": 0.09103876, "L": 0.09097723, "C": 0.09103876, "V": 12.68793581, "T": "2018-01-21T23:25:00", "BV": 1.15496378}, {"O": 0.09103876, "H": 0.09103876, "L": 0.09097724, "C": 0.09097724, "V": 5.95413135, "T": "2018-01-21T23:26:00", "BV": 0.54204811}, {"O": 0.09103876, "H": 0.09103876, "L": 0.09097724, "C": 0.09097724, "V": 12.38636852, "T": "2018-01-21T23:27:00", "BV": 1.12753709}, {"O": 0.09103, "H": 0.09103, "L": 0.09097724, "C": 0.09103, "V": 0.88798457, "T": "2018-01-21T23:28:00", "BV": 0.08079423}, {"O": 0.09103, "H": 0.09123657, "L": 0.09097724, "C": 0.09123657, "V": 71.73507378, "T": "2018-01-21T23:29:00", "BV": 6.53571838}, {"O": 0.09123657, "H": 0.09123831, "L": 0.09097724, "C": 0.09097724, "V": 38.79965381, "T": "2018-01-21T23:30:00", "BV": 3.53611589}, {"O": 0.09097724, "H": 0.09146879, "L": 0.09097724, "C": 0.09127744, "V": 203.21832492, "T": "2018-01-21T23:31:00", "BV": 18.54225445}, {"O": 0.09123999, "H": 0.09123999, "L": 0.09097724, "C": 0.09122899, "V": 21.11000354, "T": "2018-01-21T23:32:00", "BV": 1.92184867}, {"O": 0.09128836, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 145.63949695, "T": "2018-01-21T23:33:00", "BV": 13.3167449}, {"O": 0.09122898, "H": 0.0913708, "L": 0.09097724, "C": 0.09097724, "V": 3.87860243, "T": "2018-01-21T23:34:00", "BV": 0.35318632}, {"O": 0.0913708, "H": 0.09142397, "L": 0.09097726, "C": 0.09106129, "V": 2.3086829, "T": "2018-01-21T23:35:00", "BV": 0.21067211}, {"O": 0.09106129, "H": 0.09142295, "L": 0.09097723, "C": 0.09097726, "V": 18.12487443, "T": "2018-01-21T23:36:00", "BV": 1.64978571}, {"O": 0.09097723, "H": 0.09147459, "L": 0.09082557, "C": 0.09147394, "V": 26.65608064, "T": "2018-01-21T23:37:00", "BV": 2.43546057}, {"O": 0.09147394, "H": 0.09147394, "L": 0.09106263, "C": 0.09137996, "V": 4.143757, "T": "2018-01-21T23:38:00", "BV": 0.37816069}, {"O": 0.09137996, "H": 0.09147446, "L": 0.09106263, "C": 0.09147446, "V": 13.67941531, "T": "2018-01-21T23:39:00", "BV": 1.25052285}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09098183, "V": 27.69392288, "T": "2018-01-21T23:40:00", "BV": 2.529768}, {"O": 0.09141557, "H": 0.09147459, "L": 0.09098183, "C": 0.09142595, "V": 8.79139389, "T": "2018-01-21T23:41:00", "BV": 0.80278159}, {"O": 0.09142595, "H": 0.09143813, "L": 0.09098183, "C": 0.09136593, "V": 62.89441579, "T": "2018-01-21T23:42:00", "BV": 5.74147147}, {"O": 0.09106263, "H": 0.0914249, "L": 0.091, "C": 0.0914249, "V": 3.58353994, "T": "2018-01-21T23:43:00", "BV": 0.32692776}, {"O": 0.091, "H": 0.0914249, "L": 0.091, "C": 0.09123831, "V": 4.02067961, "T": "2018-01-21T23:44:00", "BV": 0.36681034}, {"O": 0.091, "H": 0.09123831, "L": 0.091, "C": 0.09100001, "V": 1.41621836, "T": "2018-01-21T23:45:00", "BV": 0.12914359}, {"O": 0.09123824, "H": 0.09142792, "L": 0.09123824, "C": 0.09137029, "V": 6.7440107, "T": "2018-01-21T23:46:00", "BV": 0.61571943}, {"O": 0.09137028, "H": 0.09137028, "L": 0.09123824, "C": 0.09123824, "V": 40.45286957, "T": "2018-01-21T23:47:00", "BV": 3.69235239}, {"O": 0.09123824, "H": 0.09142812, "L": 0.0911, "C": 0.0911, "V": 29.25211453, "T": "2018-01-21T23:48:00", "BV": 2.66753556}, {"O": 0.09142808, "H": 0.09142808, "L": 0.09111, "C": 0.09142696, "V": 5.09028217, "T": "2018-01-21T23:49:00", "BV": 0.4653127}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09111, "C": 0.09111, "V": 5.37969349, "T": "2018-01-21T23:50:00", "BV": 0.49115798}, {"O": 0.09141487, "H": 0.09141487, "L": 0.09111, "C": 0.09141296, "V": 9.4746103, "T": "2018-01-21T23:51:00", "BV": 0.86528039}, {"O": 0.09141293, "H": 0.09141293, "L": 0.0911, "C": 0.0911, "V": 20.87239878, "T": "2018-01-21T23:52:00", "BV": 1.90170844}, {"O": 0.0911, "H": 0.0914109, "L": 0.0911, "C": 0.0911, "V": 8.75601026, "T": "2018-01-21T23:53:00", "BV": 0.79838916}, {"O": 0.091091, "H": 0.0914099, "L": 0.09099996, "C": 0.0914099, "V": 12.50026348, "T": "2018-01-21T23:54:00", "BV": 1.13783715}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09098183, "C": 0.09141195, "V": 16.61053646, "T": "2018-01-21T23:55:00", "BV": 1.51806358}, {"O": 0.09141195, "H": 0.09141195, "L": 0.09098183, "C": 0.09098183, "V": 17.70478024, "T": "2018-01-21T23:56:00", "BV": 1.6121403}, {"O": 0.09141098, "H": 0.09141098, "L": 0.09079678, "C": 0.09079678, "V": 40.18388587, "T": "2018-01-21T23:57:00", "BV": 3.65517618}, {"O": 0.09123829, "H": 0.09123829, "L": 0.09078716, "C": 0.09082156, "V": 18.00719384, "T": "2018-01-21T23:58:00", "BV": 1.63735972}, {"O": 0.09106263, "H": 0.09106263, "L": 0.09083788, "C": 0.09083788, "V": 10.07992551, "T": "2018-01-21T23:59:00", "BV": 0.9161765}, {"O": 0.09083788, "H": 0.09106255, "L": 0.090574, "C": 0.09068291, "V": 64.17916947, "T": "2018-01-22T00:00:00", "BV": 5.82316535}, {"O": 0.09068291, "H": 0.09123787, "L": 0.090574, "C": 0.09087854, "V": 33.50562566, "T": "2018-01-22T00:01:00", "BV": 3.04204084}, {"O": 0.09087854, "H": 0.09123787, "L": 0.09058901, "C": 0.09123786, "V": 93.85046863, "T": "2018-01-22T00:02:00", "BV": 8.53868102}, {"O": 0.09123786, "H": 0.09123787, "L": 0.09079697, "C": 0.09123787, "V": 4.39210904, "T": "2018-01-22T00:03:00", "BV": 0.40014868}, {"O": 0.09106262, "H": 0.09118389, "L": 0.09106262, "C": 0.09118384, "V": 4.97641495, "T": "2018-01-22T00:04:00", "BV": 0.4532463}, {"O": 0.09118384, "H": 0.09123787, "L": 0.09081512, "C": 0.09123787, "V": 17.47165701, "T": "2018-01-22T00:05:00", "BV": 1.59314806}, {"O": 0.09118387, "H": 0.09135821, "L": 0.09079697, "C": 0.09128895, "V": 30.67772212, "T": "2018-01-22T00:06:00", "BV": 2.79815029}, {"O": 0.09128895, "H": 0.09134901, "L": 0.09067407, "C": 0.09123327, "V": 35.55119022, "T": "2018-01-22T00:07:00", "BV": 3.23167534}, {"O": 0.09123327, "H": 0.09123327, "L": 0.09067407, "C": 0.09106263, "V": 8.42509793, "T": "2018-01-22T00:08:00", "BV": 0.76596662}, {"O": 0.09106185, "H": 0.09106185, "L": 0.09067408, "C": 0.09106185, "V": 10.50583533, "T": "2018-01-22T00:09:00", "BV": 0.95476939}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.09067419, "V": 9.8272767, "T": "2018-01-22T00:10:00", "BV": 0.89532743}, {"O": 0.09106185, "H": 0.09106185, "L": 0.09067419, "C": 0.09067419, "V": 4.42911486, "T": "2018-01-22T00:11:00", "BV": 0.40296673}, {"O": 0.09067419, "H": 0.09098701, "L": 0.09067419, "C": 0.09070019, "V": 6.98176278, "T": "2018-01-22T00:12:00", "BV": 0.63344883}, {"O": 0.09096858, "H": 0.09106184, "L": 0.0907, "C": 0.09070019, "V": 11.25114542, "T": "2018-01-22T00:13:00", "BV": 1.02317553}, {"O": 0.09070019, "H": 0.09104701, "L": 0.0907, "C": 0.0907, "V": 10.24631648, "T": "2018-01-22T00:14:00", "BV": 0.92944432}, {"O": 0.09071, "H": 0.09105894, "L": 0.09070123, "C": 0.091, "V": 6.64329936, "T": "2018-01-22T00:15:00", "BV": 0.60395503}, {"O": 0.091, "H": 0.09106185, "L": 0.09070123, "C": 0.09070123, "V": 20.81628428, "T": "2018-01-22T00:16:00", "BV": 1.89384639}, {"O": 0.09106185, "H": 0.09106263, "L": 0.09070123, "C": 0.09070123, "V": 6.3694347, "T": "2018-01-22T00:17:00", "BV": 0.57965971}, {"O": 0.09106263, "H": 0.09106263, "L": 0.09070123, "C": 0.09106263, "V": 2.76675637, "T": "2018-01-22T00:18:00", "BV": 0.25182666}, {"O": 0.09079697, "H": 0.09106263, "L": 0.09079697, "C": 0.09079698, "V": 2.26820662, "T": "2018-01-22T00:19:00", "BV": 0.20623684}, {"O": 0.09079698, "H": 0.09106263, "L": 0.09079698, "C": 0.09106263, "V": 35.87559317, "T": "2018-01-22T00:20:00", "BV": 3.26677532}, {"O": 0.09106263, "H": 0.09107, "L": 0.09106263, "C": 0.09106263, "V": 38.22856924, "T": "2018-01-22T00:21:00", "BV": 3.48119724}, {"O": 0.09107, "H": 0.09116599, "L": 0.09079697, "C": 0.09106263, "V": 13.61038576, "T": "2018-01-22T00:22:00", "BV": 1.23918279}, {"O": 0.09106262, "H": 0.09116599, "L": 0.09067401, "C": 0.091062, "V": 60.85831163, "T": "2018-01-22T00:23:00", "BV": 5.5328762}, {"O": 0.091062, "H": 0.09116599, "L": 0.09075387, "C": 0.09105935, "V": 24.23486788, "T": "2018-01-22T00:24:00", "BV": 2.20685681}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09079697, "C": 0.09131538, "V": 18.29798601, "T": "2018-01-22T00:25:00", "BV": 1.66783444}, {"O": 0.09129901, "H": 0.09129901, "L": 0.09079697, "C": 0.09079698, "V": 8.67240516, "T": "2018-01-22T00:26:00", "BV": 0.78992474}, {"O": 0.09079698, "H": 0.09128572, "L": 0.09060727, "C": 0.09119632, "V": 71.78224149, "T": "2018-01-22T00:27:00", "BV": 6.51289097}, {"O": 0.09064785, "H": 0.09123831, "L": 0.09053503, "C": 0.09119353, "V": 39.13399229, "T": "2018-01-22T00:28:00", "BV": 3.54786459}, {"O": 0.09119019, "H": 0.09119019, "L": 0.091, "C": 0.09119019, "V": 3.23561851, "T": "2018-01-22T00:29:00", "BV": 0.29465648}, {"O": 0.09119019, "H": 0.09122649, "L": 0.090797, "C": 0.09117598, "V": 13.98564471, "T": "2018-01-22T00:30:00", "BV": 1.27315269}, {"O": 0.09100003, "H": 0.0911767, "L": 0.091, "C": 0.09100002, "V": 29.02623382, "T": "2018-01-22T00:31:00", "BV": 2.64394942}, {"O": 0.09109997, "H": 0.09109998, "L": 0.091, "C": 0.09100003, "V": 16.69295746, "T": "2018-01-22T00:32:00", "BV": 1.51923502}, {"O": 0.09100003, "H": 0.09109997, "L": 0.091, "C": 0.09109997, "V": 8.29613543, "T": "2018-01-22T00:33:00", "BV": 0.75515208}, {"O": 0.09109997, "H": 0.0914, "L": 0.09100002, "C": 0.09109998, "V": 8.15597433, "T": "2018-01-22T00:34:00", "BV": 0.74367438}, {"O": 0.09128576, "H": 0.09128576, "L": 0.09109998, "C": 0.09128576, "V": 5.22240463, "T": "2018-01-22T00:35:00", "BV": 0.47620603}, {"O": 0.09128576, "H": 0.09131256, "L": 0.09109999, "C": 0.09128576, "V": 32.14000775, "T": "2018-01-22T00:36:00", "BV": 2.93405262}, {"O": 0.09128576, "H": 0.09129543, "L": 0.09109998, "C": 0.09128169, "V": 28.27528116, "T": "2018-01-22T00:37:00", "BV": 2.58017496}, {"O": 0.09128169, "H": 0.0913099, "L": 0.09109998, "C": 0.09119107, "V": 7.23926961, "T": "2018-01-22T00:38:00", "BV": 0.66075982}, {"O": 0.09119107, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 6.52914075, "T": "2018-01-22T00:39:00", "BV": 0.59544045}, {"O": 0.09109999, "H": 0.09136251, "L": 0.09100007, "C": 0.09100007, "V": 11.57330823, "T": "2018-01-22T00:40:00", "BV": 1.05475375}, {"O": 0.09100007, "H": 0.09123831, "L": 0.09100007, "C": 0.09100007, "V": 3.54566166, "T": "2018-01-22T00:41:00", "BV": 0.32275944}, {"O": 0.09100007, "H": 0.09123807, "L": 0.09100007, "C": 0.09100008, "V": 3.31767593, "T": "2018-01-22T00:42:00", "BV": 0.30252391}, {"O": 0.09100008, "H": 0.09135507, "L": 0.09100008, "C": 0.09100008, "V": 10.26868466, "T": "2018-01-22T00:43:00", "BV": 0.93651323}, {"O": 0.09123832, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 26.12806123, "T": "2018-01-22T00:44:00", "BV": 2.38506481}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09100008, "V": 18.16243028, "T": "2018-01-22T00:45:00", "BV": 1.65454634}, {"O": 0.09100008, "H": 0.09132, "L": 0.09100008, "C": 0.09123831, "V": 1.83836935, "T": "2018-01-22T00:46:00", "BV": 0.16766272}, {"O": 0.09123831, "H": 0.09128, "L": 0.09123831, "C": 0.09127816, "V": 6.28446947, "T": "2018-01-22T00:47:00", "BV": 0.57355022}, {"O": 0.09123831, "H": 0.09123832, "L": 0.09106263, "C": 0.0911, "V": 28.98361815, "T": "2018-01-22T00:48:00", "BV": 2.6412575}, {"O": 0.0911, "H": 0.09128, "L": 0.091005, "C": 0.09117999, "V": 20.64151281, "T": "2018-01-22T00:49:00", "BV": 1.88113244}, {"O": 0.09123831, "H": 0.09128576, "L": 0.091001, "C": 0.09128576, "V": 17.72998325, "T": "2018-01-22T00:50:00", "BV": 1.61790198}, {"O": 0.09118001, "H": 0.091411, "L": 0.09118, "C": 0.09128573, "V": 27.86225481, "T": "2018-01-22T00:51:00", "BV": 2.54491506}, {"O": 0.091411, "H": 0.091411, "L": 0.0910001, "C": 0.0910001, "V": 13.0159282, "T": "2018-01-22T00:52:00", "BV": 1.18648963}, {"O": 0.09118001, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 12.08880668, "T": "2018-01-22T00:53:00", "BV": 1.10163497}, {"O": 0.09100011, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 7.63255699, "T": "2018-01-22T00:54:00", "BV": 0.69661582}, {"O": 0.09138, "H": 0.09140917, "L": 0.09106263, "C": 0.09137999, "V": 17.28898729, "T": "2018-01-22T00:55:00", "BV": 1.57984499}, {"O": 0.09137999, "H": 0.09141382, "L": 0.09106263, "C": 0.09138042, "V": 23.28813891, "T": "2018-01-22T00:56:00", "BV": 2.12827394}, {"O": 0.09138042, "H": 0.09141382, "L": 0.0913799, "C": 0.09138042, "V": 11.62014435, "T": "2018-01-22T00:57:00", "BV": 1.06204845}, {"O": 0.09141382, "H": 0.09141382, "L": 0.09100503, "C": 0.09141382, "V": 44.5650063, "T": "2018-01-22T00:58:00", "BV": 4.07002295}, {"O": 0.09106263, "H": 0.09141381, "L": 0.09100007, "C": 0.09100007, "V": 6.7383575, "T": "2018-01-22T00:59:00", "BV": 0.61354114}, {"O": 0.09100009, "H": 0.09123831, "L": 0.09100007, "C": 0.09123831, "V": 2.73443086, "T": "2018-01-22T01:00:00", "BV": 0.2490641}, {"O": 0.09123831, "H": 0.09141373, "L": 0.09123831, "C": 0.09141193, "V": 11.55490999, "T": "2018-01-22T01:01:00", "BV": 1.05615769}, {"O": 0.09141193, "H": 0.09141373, "L": 0.09141193, "C": 0.091412, "V": 34.74954988, "T": "2018-01-22T01:02:00", "BV": 3.1765285}, {"O": 0.091412, "H": 0.09141382, "L": 0.09141193, "C": 0.09141194, "V": 13.60334922, "T": "2018-01-22T01:03:00", "BV": 1.24351924}, {"O": 0.09141194, "H": 0.09141194, "L": 0.0902, "C": 0.0902, "V": 198.79297586, "T": "2018-01-22T01:04:00", "BV": 18.02020228}, {"O": 0.09123177, "H": 0.09141373, "L": 0.09090001, "C": 0.09141372, "V": 4.1675002, "T": "2018-01-22T01:05:00", "BV": 0.38089299}, {"O": 0.0911, "H": 0.09141373, "L": 0.09092381, "C": 0.09141373, "V": 5.77305532, "T": "2018-01-22T01:06:00", "BV": 0.52666506}, {"O": 0.09141373, "H": 0.09141382, "L": 0.09141373, "C": 0.09141373, "V": 5.49011827, "T": "2018-01-22T01:07:00", "BV": 0.50187222}, {"O": 0.09132955, "H": 0.09132955, "L": 0.09123831, "C": 0.09123831, "V": 10.78756939, "T": "2018-01-22T01:08:00", "BV": 0.98438013}, {"O": 0.09123832, "H": 0.09141382, "L": 0.09092794, "C": 0.09094307, "V": 36.86294966, "T": "2018-01-22T01:09:00", "BV": 3.35778554}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09092381, "C": 0.09092382, "V": 27.25158983, "T": "2018-01-22T01:10:00", "BV": 2.4811611}, {"O": 0.09141313, "H": 0.09141313, "L": 0.09092381, "C": 0.0913, "V": 22.67952075, "T": "2018-01-22T01:11:00", "BV": 2.0640642}, {"O": 0.09093382, "H": 0.0913, "L": 0.09090007, "C": 0.09093384, "V": 10.69037739, "T": "2018-01-22T01:12:00", "BV": 0.97259557}, {"O": 0.09093384, "H": 0.0913, "L": 0.09093384, "C": 0.09106263, "V": 3.40449104, "T": "2018-01-22T01:13:00", "BV": 0.31025842}, {"O": 0.09106263, "H": 0.0913, "L": 0.09093384, "C": 0.0913, "V": 8.43132688, "T": "2018-01-22T01:14:00", "BV": 0.7683801}, {"O": 0.091225, "H": 0.091225, "L": 0.09106264, "C": 0.09122487, "V": 1.20491319, "T": "2018-01-22T01:15:00", "BV": 0.1098485}, {"O": 0.09122487, "H": 0.0914131, "L": 0.09106263, "C": 0.09122487, "V": 17.10098847, "T": "2018-01-22T01:16:00", "BV": 1.56051302}, {"O": 0.09122487, "H": 0.0914131, "L": 0.09106264, "C": 0.0914131, "V": 9.05730732, "T": "2018-01-22T01:17:00", "BV": 0.82670229}, {"O": 0.0914131, "H": 0.0914131, "L": 0.09106264, "C": 0.0911, "V": 2.61326544, "T": "2018-01-22T01:18:00", "BV": 0.23877045}, {"O": 0.0914131, "H": 0.09141487, "L": 0.0911, "C": 0.0911, "V": 58.89096143, "T": "2018-01-22T01:19:00", "BV": 5.38333651}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.09122487, "V": 1.2590969, "T": "2018-01-22T01:20:00", "BV": 0.11491871}, {"O": 0.0914, "H": 0.091413, "L": 0.0911, "C": 0.0911, "V": 18.54082668, "T": "2018-01-22T01:21:00", "BV": 1.6923414}, {"O": 0.0911, "H": 0.09141, "L": 0.0911, "C": 0.0911, "V": 1.09406685, "T": "2018-01-22T01:22:00", "BV": 0.09986386}, {"O": 0.0913, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 3.49485429, "T": "2018-01-22T01:23:00", "BV": 0.31851986}, {"O": 0.0913, "H": 0.0913, "L": 0.0911, "C": 0.0911, "V": 20.92749973, "T": "2018-01-22T01:24:00", "BV": 1.90670856}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129888, "V": 5.00529914, "T": "2018-01-22T01:25:00", "BV": 0.45684619}, {"O": 0.09111, "H": 0.09129705, "L": 0.09111, "C": 0.091111, "V": 4.48548726, "T": "2018-01-22T01:26:00", "BV": 0.40894828}, {"O": 0.09129705, "H": 0.09129705, "L": 0.091111, "C": 0.09113001, "V": 2.90524073, "T": "2018-01-22T01:27:00", "BV": 0.2652028}, {"O": 0.09129, "H": 0.09129705, "L": 0.0912, "C": 0.09120001, "V": 1.01199194, "T": "2018-01-22T01:28:00", "BV": 0.0923068}, {"O": 0.091211, "H": 0.09129688, "L": 0.091211, "C": 0.09129688, "V": 19.19771953, "T": "2018-01-22T01:29:00", "BV": 1.752691}, {"O": 0.09129705, "H": 0.09129705, "L": 0.09121101, "C": 0.09129698, "V": 12.98565044, "T": "2018-01-22T01:30:00", "BV": 1.18549789}, {"O": 0.09129698, "H": 0.09129699, "L": 0.09129698, "C": 0.09129698, "V": 14.09316013, "T": "2018-01-22T01:31:00", "BV": 1.28666295}, {"O": 0.09129698, "H": 0.09141309, "L": 0.09129698, "C": 0.0913, "V": 23.80067273, "T": "2018-01-22T01:32:00", "BV": 2.17309203}, {"O": 0.0913, "H": 0.09141309, "L": 0.09129698, "C": 0.09141298, "V": 14.58322991, "T": "2018-01-22T01:33:00", "BV": 1.33252804}, {"O": 0.09129699, "H": 0.09141309, "L": 0.09129699, "C": 0.09141309, "V": 4.30313194, "T": "2018-01-22T01:34:00", "BV": 0.39329746}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129699, "C": 0.09129699, "V": 1.8795848, "T": "2018-01-22T01:35:00", "BV": 0.17174628}, {"O": 0.09129699, "H": 0.09140985, "L": 0.09129699, "C": 0.091297, "V": 5.21060961, "T": "2018-01-22T01:36:00", "BV": 0.47610513}, {"O": 0.091297, "H": 0.09140937, "L": 0.091297, "C": 0.091397, "V": 3.60295208, "T": "2018-01-22T01:37:00", "BV": 0.32900053}, {"O": 0.091297, "H": 0.091397, "L": 0.091297, "C": 0.09129701, "V": 23.66134582, "T": "2018-01-22T01:38:00", "BV": 2.16093961}, {"O": 0.09129701, "H": 0.09140949, "L": 0.09129698, "C": 0.09129698, "V": 67.93628124, "T": "2018-01-22T01:39:00", "BV": 6.20444543}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140765, "V": 9.0250719, "T": "2018-01-22T01:40:00", "BV": 0.82474845}, {"O": 0.09140765, "H": 0.09140948, "L": 0.09129698, "C": 0.09129698, "V": 5.4865092, "T": "2018-01-22T01:41:00", "BV": 0.50102614}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09139999, "V": 9.06752234, "T": "2018-01-22T01:42:00", "BV": 0.82818553}, {"O": 0.09129699, "H": 0.09140948, "L": 0.09129698, "C": 0.0913985, "V": 17.6437028, "T": "2018-01-22T01:43:00", "BV": 1.61128799}, {"O": 0.09129698, "H": 0.09140033, "L": 0.09129698, "C": 0.09140033, "V": 36.01198614, "T": "2018-01-22T01:44:00", "BV": 3.29028746}, {"O": 0.091399, "H": 0.09140033, "L": 0.09129698, "C": 0.09140033, "V": 6.44260858, "T": "2018-01-22T01:45:00", "BV": 0.58851483}, {"O": 0.09129698, "H": 0.09140949, "L": 0.09129698, "C": 0.09140949, "V": 10.67179716, "T": "2018-01-22T01:46:00", "BV": 0.97442688}, {"O": 0.09129698, "H": 0.09140949, "L": 0.09129698, "C": 0.09135, "V": 9.16034711, "T": "2018-01-22T01:47:00", "BV": 0.83658295}, {"O": 0.0914, "H": 0.09140949, "L": 0.09129698, "C": 0.09129698, "V": 13.44806804, "T": "2018-01-22T01:48:00", "BV": 1.22823611}, {"O": 0.09129698, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 13.66952641, "T": "2018-01-22T01:49:00", "BV": 1.24806936}, {"O": 0.09129698, "H": 0.09135, "L": 0.09129698, "C": 0.09135, "V": 8.10240203, "T": "2018-01-22T01:50:00", "BV": 0.73993173}, {"O": 0.09135, "H": 0.09135, "L": 0.09129698, "C": 0.09129698, "V": 17.57787286, "T": "2018-01-22T01:51:00", "BV": 1.60528384}, {"O": 0.09135, "H": 0.09141309, "L": 0.09135, "C": 0.09135, "V": 19.56858643, "T": "2018-01-22T01:52:00", "BV": 1.78788376}, {"O": 0.09140984, "H": 0.09147459, "L": 0.09129698, "C": 0.09129698, "V": 71.36608613, "T": "2018-01-22T01:53:00", "BV": 6.52473001}, {"O": 0.09147459, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 44.72117538, "T": "2018-01-22T01:54:00", "BV": 4.09032758}, {"O": 0.0914745, "H": 0.0915, "L": 0.09129698, "C": 0.0915, "V": 18.07859358, "T": "2018-01-22T01:55:00", "BV": 1.65386084}, {"O": 0.091476, "H": 0.0915031, "L": 0.09129698, "C": 0.09129698, "V": 32.27269521, "T": "2018-01-22T01:56:00", "BV": 2.95174818}, {"O": 0.09129698, "H": 0.0914983, "L": 0.09129698, "C": 0.09149485, "V": 4.87213552, "T": "2018-01-22T01:57:00", "BV": 0.44487766}, {"O": 0.09129698, "H": 0.09150604, "L": 0.09129698, "C": 0.09149851, "V": 3.31122644, "T": "2018-01-22T01:58:00", "BV": 0.30269016}, {"O": 0.09148716, "H": 0.09150602, "L": 0.09129698, "C": 0.09129698, "V": 13.39810012, "T": "2018-01-22T01:59:00", "BV": 1.22518993}, {"O": 0.09129698, "H": 0.0915, "L": 0.09129698, "C": 0.09129698, "V": 3.22668538, "T": "2018-01-22T02:00:00", "BV": 0.295091}, {"O": 0.09129698, "H": 0.09156522, "L": 0.09122, "C": 0.09150606, "V": 17.73728609, "T": "2018-01-22T02:01:00", "BV": 1.62189674}, {"O": 0.09150606, "H": 0.09160483, "L": 0.09122001, "C": 0.09122001, "V": 20.61711369, "T": "2018-01-22T02:02:00", "BV": 1.88745247}, {"O": 0.09122001, "H": 0.0915, "L": 0.09122001, "C": 0.09122003, "V": 2.51671483, "T": "2018-01-22T02:03:00", "BV": 0.22967326}, {"O": 0.0914, "H": 0.0915, "L": 0.0914, "C": 0.09140001, "V": 5.09980759, "T": "2018-01-22T02:04:00", "BV": 0.46616808}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 31.56526837, "T": "2018-01-22T02:05:00", "BV": 2.88604414}, {"O": 0.09123001, "H": 0.0915, "L": 0.09123001, "C": 0.09130001, "V": 6.1889379, "T": "2018-01-22T02:06:00", "BV": 0.5650621}, {"O": 0.09145, "H": 0.0915, "L": 0.09135, "C": 0.09135001, "V": 3.05190559, "T": "2018-01-22T02:07:00", "BV": 0.27901564}, {"O": 0.09135001, "H": 0.0915, "L": 0.09131001, "C": 0.09136001, "V": 16.63410517, "T": "2018-01-22T02:08:00", "BV": 1.51942299}, {"O": 0.09136002, "H": 0.0915, "L": 0.09136001, "C": 0.0915, "V": 14.54774484, "T": "2018-01-22T02:09:00", "BV": 1.33092948}, {"O": 0.09149999, "H": 0.0915, "L": 0.09135, "C": 0.09136, "V": 18.24447564, "T": "2018-01-22T02:10:00", "BV": 1.66723412}, {"O": 0.09136, "H": 0.09148473, "L": 0.09135, "C": 0.09137, "V": 10.29988511, "T": "2018-01-22T02:11:00", "BV": 0.94095835}, {"O": 0.09135, "H": 0.09136999, "L": 0.09135, "C": 0.09135, "V": 4.68273633, "T": "2018-01-22T02:12:00", "BV": 0.42776864}, {"O": 0.09148, "H": 0.09148758, "L": 0.09135, "C": 0.09135, "V": 5.76862219, "T": "2018-01-22T02:13:00", "BV": 0.52714321}, {"O": 0.09135, "H": 0.09148758, "L": 0.09133, "C": 0.09135001, "V": 5.02222922, "T": "2018-01-22T02:14:00", "BV": 0.45892917}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09135001, "C": 0.09148742, "V": 2.2822807, "T": "2018-01-22T02:15:00", "BV": 0.20871979}, {"O": 0.09148742, "H": 0.09148744, "L": 0.09135001, "C": 0.09135001, "V": 6.60053635, "T": "2018-01-22T02:16:00", "BV": 0.60350698}, {"O": 0.09135001, "H": 0.09148744, "L": 0.09131, "C": 0.091487, "V": 12.49488761, "T": "2018-01-22T02:17:00", "BV": 1.14134638}, {"O": 0.091487, "H": 0.09148744, "L": 0.09131, "C": 0.09131, "V": 4.14577325, "T": "2018-01-22T02:18:00", "BV": 0.37925366}, {"O": 0.09134992, "H": 0.09134992, "L": 0.09131, "C": 0.09133, "V": 17.43185591, "T": "2018-01-22T02:19:00", "BV": 1.59207135}, {"O": 0.0913499, "H": 0.09135, "L": 0.09133, "C": 0.09135, "V": 7.02054535, "T": "2018-01-22T02:20:00", "BV": 0.64130848}, {"O": 0.09135, "H": 0.09148758, "L": 0.09135, "C": 0.09135001, "V": 15.08896633, "T": "2018-01-22T02:21:00", "BV": 1.37883976}, {"O": 0.09135001, "H": 0.09150355, "L": 0.09135, "C": 0.0915, "V": 11.68198312, "T": "2018-01-22T02:22:00", "BV": 1.06854525}, {"O": 0.09148748, "H": 0.0915, "L": 0.09136, "C": 0.091386, "V": 2.03036084, "T": "2018-01-22T02:23:00", "BV": 0.18552894}, {"O": 0.091386, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 4.48137791, "T": "2018-01-22T02:24:00", "BV": 0.40997885}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.0914, "V": 10.25273396, "T": "2018-01-22T02:25:00", "BV": 0.93749292}, {"O": 0.09145, "H": 0.091575, "L": 0.091386, "C": 0.09145, "V": 18.93664302, "T": "2018-01-22T02:26:00", "BV": 1.73127448}, {"O": 0.09140005, "H": 0.091575, "L": 0.09140005, "C": 0.09140005, "V": 14.18658142, "T": "2018-01-22T02:27:00", "BV": 1.29743081}, {"O": 0.091575, "H": 0.091575, "L": 0.09140005, "C": 0.09140005, "V": 11.85286912, "T": "2018-01-22T02:28:00", "BV": 1.08406643}, {"O": 0.09140005, "H": 0.091401, "L": 0.09140005, "C": 0.09140005, "V": 5.02630515, "T": "2018-01-22T02:29:00", "BV": 0.45940654}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091575, "V": 71.3060567, "T": "2018-01-22T02:30:00", "BV": 6.51862449}, {"O": 0.09138601, "H": 0.091575, "L": 0.091386, "C": 0.09138601, "V": 11.93585022, "T": "2018-01-22T02:31:00", "BV": 1.09182275}, {"O": 0.09138601, "H": 0.09157481, "L": 0.09138601, "C": 0.09139001, "V": 5.75732171, "T": "2018-01-22T02:32:00", "BV": 0.5263562}, {"O": 0.09155649, "H": 0.09157481, "L": 0.091386, "C": 0.09139001, "V": 16.4763365, "T": "2018-01-22T02:33:00", "BV": 1.50621765}, {"O": 0.09147536, "H": 0.09157499, "L": 0.091386, "C": 0.091386, "V": 108.45215078, "T": "2018-01-22T02:34:00", "BV": 9.91534376}, {"O": 0.091386, "H": 0.09162169, "L": 0.091386, "C": 0.09146397, "V": 99.80772361, "T": "2018-01-22T02:35:00", "BV": 9.1249711}, {"O": 0.09154462, "H": 0.09154462, "L": 0.091386, "C": 0.09146397, "V": 25.67631323, "T": "2018-01-22T02:36:00", "BV": 2.34854196}, {"O": 0.09146397, "H": 0.09163998, "L": 0.091386, "C": 0.09154953, "V": 16.90522154, "T": "2018-01-22T02:37:00", "BV": 1.54597886}, {"O": 0.09162246, "H": 0.09162246, "L": 0.091386, "C": 0.0914, "V": 9.85104722, "T": "2018-01-22T02:38:00", "BV": 0.9016606}, {"O": 0.09147994, "H": 0.09162242, "L": 0.091386, "C": 0.09138601, "V": 18.67213183, "T": "2018-01-22T02:39:00", "BV": 1.70819085}, {"O": 0.0914055, "H": 0.09157657, "L": 0.091386, "C": 0.091386, "V": 59.70894313, "T": "2018-01-22T02:40:00", "BV": 5.46026302}, {"O": 0.09157657, "H": 0.09159, "L": 0.091386, "C": 0.09157657, "V": 335.16572311, "T": "2018-01-22T02:41:00", "BV": 30.69314629}, {"O": 0.09157657, "H": 0.09158999, "L": 0.09135001, "C": 0.09135001, "V": 66.10640298, "T": "2018-01-22T02:42:00", "BV": 6.05294043}, {"O": 0.09135, "H": 0.09155656, "L": 0.091211, "C": 0.09122002, "V": 57.64518632, "T": "2018-01-22T02:43:00", "BV": 5.26060841}, {"O": 0.09122016, "H": 0.09155652, "L": 0.09100001, "C": 0.091211, "V": 11.86017346, "T": "2018-01-22T02:44:00", "BV": 1.08224051}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.0912383, "V": 13.720917, "T": "2018-01-22T02:45:00", "BV": 1.25061661}, {"O": 0.09123831, "H": 0.09142028, "L": 0.09100001, "C": 0.09123831, "V": 6.22548413, "T": "2018-01-22T02:46:00", "BV": 0.56813073}, {"O": 0.09128197, "H": 0.09142028, "L": 0.09106263, "C": 0.09106263, "V": 139.70125363, "T": "2018-01-22T02:47:00", "BV": 12.74641087}, {"O": 0.09127654, "H": 0.09136861, "L": 0.09100002, "C": 0.09100008, "V": 2.01224358, "T": "2018-01-22T02:48:00", "BV": 0.18331152}, {"O": 0.0912, "H": 0.09123829, "L": 0.09100008, "C": 0.09100009, "V": 5.77749007, "T": "2018-01-22T02:49:00", "BV": 0.52668125}, {"O": 0.09119999, "H": 0.0912383, "L": 0.09100002, "C": 0.09100002, "V": 29.28747265, "T": "2018-01-22T02:50:00", "BV": 2.66955915}, {"O": 0.09100005, "H": 0.09123831, "L": 0.09100002, "C": 0.09115, "V": 1.45578237, "T": "2018-01-22T02:51:00", "BV": 0.13249874}, {"O": 0.09115, "H": 0.0912383, "L": 0.09115, "C": 0.09115, "V": 2.23856928, "T": "2018-01-22T02:52:00", "BV": 0.20411067}, {"O": 0.09115, "H": 0.09115, "L": 0.09100005, "C": 0.09100006, "V": 1.28691928, "T": "2018-01-22T02:53:00", "BV": 0.11713986}, {"O": 0.09100006, "H": 0.0910001, "L": 0.09100002, "C": 0.09100002, "V": 40.71697669, "T": "2018-01-22T02:54:00", "BV": 3.70524591}, {"O": 0.09100002, "H": 0.0910002, "L": 0.09100002, "C": 0.09100002, "V": 15.80359967, "T": "2018-01-22T02:55:00", "BV": 1.43812792}, {"O": 0.09100002, "H": 0.09115, "L": 0.09100001, "C": 0.09115, "V": 28.76605281, "T": "2018-01-22T02:56:00", "BV": 2.61888068}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09100001, "V": 32.97300336, "T": "2018-01-22T02:57:00", "BV": 3.00251645}, {"O": 0.09135758, "H": 0.09149216, "L": 0.09100001, "C": 0.09144468, "V": 12.29450375, "T": "2018-01-22T02:58:00", "BV": 1.11932356}, {"O": 0.09144468, "H": 0.09144468, "L": 0.09122034, "C": 0.09123831, "V": 74.21143834, "T": "2018-01-22T02:59:00", "BV": 6.78581505}, {"O": 0.09123831, "H": 0.09123831, "L": 0.09114468, "C": 0.09123831, "V": 6.43818127, "T": "2018-01-22T03:00:00", "BV": 0.58740756}, {"O": 0.09139357, "H": 0.0914401, "L": 0.09100001, "C": 0.0914401, "V": 88.12339793, "T": "2018-01-22T03:01:00", "BV": 8.04335444}, {"O": 0.09133168, "H": 0.09144008, "L": 0.091, "C": 0.091, "V": 80.01780853, "T": "2018-01-22T03:02:00", "BV": 7.282999}, {"O": 0.091, "H": 0.09137599, "L": 0.09071194, "C": 0.09123831, "V": 32.02573601, "T": "2018-01-22T03:03:00", "BV": 2.91093097}, {"O": 0.09081015, "H": 0.09134594, "L": 0.09081015, "C": 0.09123831, "V": 9.3639455, "T": "2018-01-22T03:04:00", "BV": 0.85443678}, {"O": 0.09123831, "H": 0.09134591, "L": 0.09012831, "C": 0.09120949, "V": 120.56744126, "T": "2018-01-22T03:05:00", "BV": 10.91361926}, {"O": 0.09081013, "H": 0.09106263, "L": 0.0906277, "C": 0.09062772, "V": 0.65868063, "T": "2018-01-22T03:06:00", "BV": 0.05986226}, {"O": 0.09106263, "H": 0.09123831, "L": 0.09066363, "C": 0.09123461, "V": 28.74045697, "T": "2018-01-22T03:07:00", "BV": 2.62188159}, {"O": 0.09123461, "H": 0.09127999, "L": 0.09079697, "C": 0.09123461, "V": 31.13839852, "T": "2018-01-22T03:08:00", "BV": 2.84101099}, {"O": 0.09091552, "H": 0.09134592, "L": 0.09091552, "C": 0.09123831, "V": 5.05411812, "T": "2018-01-22T03:09:00", "BV": 0.46114563}, {"O": 0.09134592, "H": 0.09134594, "L": 0.09133592, "C": 0.09134593, "V": 43.31760139, "T": "2018-01-22T03:10:00", "BV": 3.95688448}, {"O": 0.09134592, "H": 0.09136263, "L": 0.09134592, "C": 0.09134593, "V": 18.52988889, "T": "2018-01-22T03:11:00", "BV": 1.69268876}, {"O": 0.09134593, "H": 0.09134593, "L": 0.09128, "C": 0.09128, "V": 8.78007697, "T": "2018-01-22T03:12:00", "BV": 0.801927}, {"O": 0.09132592, "H": 0.09136263, "L": 0.09123832, "C": 0.09123832, "V": 22.52172584, "T": "2018-01-22T03:13:00", "BV": 2.05575629}, {"O": 0.09123832, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 45.30438816, "T": "2018-01-22T03:14:00", "BV": 4.13609403}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09123832, "C": 0.09123832, "V": 14.00615983, "T": "2018-01-22T03:15:00", "BV": 1.27846385}, {"O": 0.09123832, "H": 0.09123832, "L": 0.091063, "C": 0.09119998, "V": 271.28945498, "T": "2018-01-22T03:16:00", "BV": 24.75054646}, {"O": 0.09123832, "H": 0.09140695, "L": 0.09106263, "C": 0.09106263, "V": 5.26455595, "T": "2018-01-22T03:17:00", "BV": 0.48026374}, {"O": 0.09140695, "H": 0.09140695, "L": 0.09106263, "C": 0.09134263, "V": 4.11449588, "T": "2018-01-22T03:18:00", "BV": 0.37591113}, {"O": 0.09123831, "H": 0.09140695, "L": 0.0912383, "C": 0.09140694, "V": 3.99226112, "T": "2018-01-22T03:19:00", "BV": 0.36462517}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09123831, "V": 1.43377987, "T": "2018-01-22T03:20:00", "BV": 0.13094869}, {"O": 0.09132954, "H": 0.09139689, "L": 0.09132954, "C": 0.09139689, "V": 3.23906441, "T": "2018-01-22T03:21:00", "BV": 0.29585521}, {"O": 0.09139689, "H": 0.09140691, "L": 0.09139689, "C": 0.09139689, "V": 26.18894448, "T": "2018-01-22T03:22:00", "BV": 2.39359952}, {"O": 0.09139689, "H": 0.0914069, "L": 0.09139689, "C": 0.091406, "V": 14.13320315, "T": "2018-01-22T03:23:00", "BV": 1.29174516}, {"O": 0.091406, "H": 0.09140693, "L": 0.09133, "C": 0.09140689, "V": 77.68693317, "T": "2018-01-22T03:24:00", "BV": 7.10102287}, {"O": 0.09133, "H": 0.09140689, "L": 0.09123831, "C": 0.09123831, "V": 7.20860213, "T": "2018-01-22T03:25:00", "BV": 0.6587421}, {"O": 0.091406, "H": 0.09140693, "L": 0.091406, "C": 0.09140692, "V": 8.65010564, "T": "2018-01-22T03:26:00", "BV": 0.79067918}, {"O": 0.09140692, "H": 0.09159542, "L": 0.09123832, "C": 0.09123832, "V": 56.09002201, "T": "2018-01-22T03:27:00", "BV": 5.12685915}, {"O": 0.09123831, "H": 0.09123832, "L": 0.09123831, "C": 0.09123832, "V": 1.98684672, "T": "2018-01-22T03:28:00", "BV": 0.1812765}, {"O": 0.09133939, "H": 0.09133939, "L": 0.09123832, "C": 0.09133939, "V": 0.67409108, "T": "2018-01-22T03:29:00", "BV": 0.06156056}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09123832, "C": 0.09123832, "V": 17.41917293, "T": "2018-01-22T03:30:00", "BV": 1.59172362}, {"O": 0.09123833, "H": 0.09138676, "L": 0.09123832, "C": 0.09123832, "V": 31.27088337, "T": "2018-01-22T03:31:00", "BV": 2.85449011}, {"O": 0.09123832, "H": 0.09131999, "L": 0.09106263, "C": 0.09106263, "V": 19.77667363, "T": "2018-01-22T03:32:00", "BV": 1.80470747}, {"O": 0.09132499, "H": 0.09132499, "L": 0.09097789, "C": 0.09128499, "V": 7.91088728, "T": "2018-01-22T03:33:00", "BV": 0.72157422}, {"O": 0.09128499, "H": 0.09128995, "L": 0.09086263, "C": 0.09128497, "V": 25.87121349, "T": "2018-01-22T03:34:00", "BV": 2.36126875}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09128037, "V": 3.09731589, "T": "2018-01-22T03:35:00", "BV": 0.2824424}, {"O": 0.09128037, "H": 0.0912804, "L": 0.09106263, "C": 0.09106263, "V": 5.63383465, "T": "2018-01-22T03:36:00", "BV": 0.51425465}, {"O": 0.09106263, "H": 0.0912804, "L": 0.09086263, "C": 0.09125499, "V": 4.64594021, "T": "2018-01-22T03:37:00", "BV": 0.42358651}, {"O": 0.09086263, "H": 0.09122999, "L": 0.09086263, "C": 0.091, "V": 3.32121195, "T": "2018-01-22T03:38:00", "BV": 0.30217603}, {"O": 0.09123829, "H": 0.09123829, "L": 0.09086281, "C": 0.09123828, "V": 0.73948395, "T": "2018-01-22T03:39:00", "BV": 0.06728088}, {"O": 0.0909, "H": 0.0912804, "L": 0.09086282, "C": 0.0912804, "V": 9.41457558, "T": "2018-01-22T03:40:00", "BV": 0.85792017}, {"O": 0.0912804, "H": 0.09128041, "L": 0.0912804, "C": 0.0912804, "V": 57.71299477, "T": "2018-01-22T03:41:00", "BV": 5.26806513}, {"O": 0.0912804, "H": 0.09128041, "L": 0.09106263, "C": 0.09106263, "V": 4.29099501, "T": "2018-01-22T03:42:00", "BV": 0.3916613}, {"O": 0.09106263, "H": 0.0914811, "L": 0.09106263, "C": 0.0914811, "V": 3.57082469, "T": "2018-01-22T03:43:00", "BV": 0.32585909}, {"O": 0.09128496, "H": 0.09149999, "L": 0.091111, "C": 0.09149998, "V": 123.68728119, "T": "2018-01-22T03:44:00", "BV": 11.31281103}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149998, "V": 2.81959758, "T": "2018-01-22T03:45:00", "BV": 0.25743459}, {"O": 0.09149998, "H": 0.09149998, "L": 0.09149997, "C": 0.09149997, "V": 0.75558159, "T": "2018-01-22T03:46:00", "BV": 0.06913566}, {"O": 0.09115288, "H": 0.091434, "L": 0.09115288, "C": 0.09115288, "V": 15.52337351, "T": "2018-01-22T03:47:00", "BV": 1.41520901}, {"O": 0.09133531, "H": 0.09149997, "L": 0.0911528, "C": 0.0912, "V": 4.44022183, "T": "2018-01-22T03:48:00", "BV": 0.40509197}, {"O": 0.09139967, "H": 0.09149966, "L": 0.0912, "C": 0.09149966, "V": 16.3509874, "T": "2018-01-22T03:49:00", "BV": 1.49542519}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115288, "C": 0.09115288, "V": 8.49717843, "T": "2018-01-22T03:50:00", "BV": 0.77523354}, {"O": 0.09115288, "H": 0.091495, "L": 0.09115263, "C": 0.0911527, "V": 8.43790957, "T": "2018-01-22T03:51:00", "BV": 0.76924485}, {"O": 0.09148799, "H": 0.09148799, "L": 0.0911527, "C": 0.0913, "V": 12.31079432, "T": "2018-01-22T03:52:00", "BV": 1.12593751}, {"O": 0.0913, "H": 0.091478, "L": 0.0913, "C": 0.091478, "V": 10.41435765, "T": "2018-01-22T03:53:00", "BV": 0.95083924}, {"O": 0.0913, "H": 0.09148998, "L": 0.0913, "C": 0.0913, "V": 12.32851303, "T": "2018-01-22T03:54:00", "BV": 1.12767646}, {"O": 0.09146992, "H": 0.09149996, "L": 0.0913, "C": 0.0913, "V": 22.09930006, "T": "2018-01-22T03:55:00", "BV": 2.02160494}, {"O": 0.09130002, "H": 0.09130002, "L": 0.0911527, "C": 0.09130002, "V": 0.4505115, "T": "2018-01-22T03:56:00", "BV": 0.04108358}, {"O": 0.091488, "H": 0.09149498, "L": 0.09130002, "C": 0.09130002, "V": 80.26200765, "T": "2018-01-22T03:57:00", "BV": 7.34258662}, {"O": 0.091483, "H": 0.09149498, "L": 0.09115263, "C": 0.09149497, "V": 12.04627118, "T": "2018-01-22T03:58:00", "BV": 1.10139396}, {"O": 0.09149496, "H": 0.09149498, "L": 0.09115263, "C": 0.09149, "V": 3.23111172, "T": "2018-01-22T03:59:00", "BV": 0.29549227}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09115263, "V": 3.47968854, "T": "2018-01-22T04:00:00", "BV": 0.31810857}, {"O": 0.09148299, "H": 0.09148299, "L": 0.09147, "C": 0.09148269, "V": 3.42315337, "T": "2018-01-22T04:01:00", "BV": 0.31315248}, {"O": 0.09148269, "H": 0.09148269, "L": 0.0912, "C": 0.0912, "V": 9.99740407, "T": "2018-01-22T04:02:00", "BV": 0.91179554}, {"O": 0.0912, "H": 0.09148269, "L": 0.09115264, "C": 0.09129925, "V": 96.90021516, "T": "2018-01-22T04:03:00", "BV": 8.83291037}, {"O": 0.09130382, "H": 0.09130382, "L": 0.09129925, "C": 0.09130382, "V": 8.94753612, "T": "2018-01-22T04:04:00", "BV": 0.81691898}, {"O": 0.09130381, "H": 0.09149, "L": 0.09129925, "C": 0.09149, "V": 12.26169629, "T": "2018-01-22T04:05:00", "BV": 1.12076333}, {"O": 0.09148269, "H": 0.09149498, "L": 0.09129925, "C": 0.09130391, "V": 15.46609225, "T": "2018-01-22T04:06:00", "BV": 1.41459675}, {"O": 0.09148269, "H": 0.09163999, "L": 0.09131, "C": 0.09150001, "V": 30.6848433, "T": "2018-01-22T04:07:00", "BV": 2.80892942}, {"O": 0.09158541, "H": 0.09168779, "L": 0.091, "C": 0.09159806, "V": 106.69365757, "T": "2018-01-22T04:08:00", "BV": 9.75098628}, {"O": 0.09168777, "H": 0.091689, "L": 0.09123831, "C": 0.09159806, "V": 27.77671514, "T": "2018-01-22T04:09:00", "BV": 2.54273486}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09123831, "C": 0.09159805, "V": 7.50644909, "T": "2018-01-22T04:10:00", "BV": 0.68728018}, {"O": 0.09123831, "H": 0.09166625, "L": 0.09106731, "C": 0.09165625, "V": 13.40942018, "T": "2018-01-22T04:11:00", "BV": 1.22630833}, {"O": 0.09144414, "H": 0.09163199, "L": 0.09144413, "C": 0.09147045, "V": 30.5437257, "T": "2018-01-22T04:12:00", "BV": 2.79722439}, {"O": 0.09160698, "H": 0.09164625, "L": 0.09144413, "C": 0.09144414, "V": 21.48291098, "T": "2018-01-22T04:13:00", "BV": 1.96545327}, {"O": 0.09145, "H": 0.0916, "L": 0.09144413, "C": 0.09144413, "V": 19.58946895, "T": "2018-01-22T04:14:00", "BV": 1.79183462}, {"O": 0.09125, "H": 0.09144412, "L": 0.09125, "C": 0.0914441, "V": 73.94452504, "T": "2018-01-22T04:15:00", "BV": 6.75816907}, {"O": 0.0914441, "H": 0.09144412, "L": 0.09108269, "C": 0.091439, "V": 46.75926872, "T": "2018-01-22T04:16:00", "BV": 4.27180506}, {"O": 0.09108269, "H": 0.091439, "L": 0.09108269, "C": 0.09108269, "V": 10.35021782, "T": "2018-01-22T04:17:00", "BV": 0.9427421}, {"O": 0.0912, "H": 0.09144411, "L": 0.09114273, "C": 0.09140999, "V": 27.4716949, "T": "2018-01-22T04:18:00", "BV": 2.51070664}, {"O": 0.09140999, "H": 0.09140999, "L": 0.09114273, "C": 0.09114276, "V": 20.11626108, "T": "2018-01-22T04:19:00", "BV": 1.83685342}, {"O": 0.09114276, "H": 0.09144413, "L": 0.09114273, "C": 0.0911428, "V": 34.27174237, "T": "2018-01-22T04:20:00", "BV": 3.12825465}, {"O": 0.091443, "H": 0.09156998, "L": 0.09114285, "C": 0.09123399, "V": 30.101595, "T": "2018-01-22T04:21:00", "BV": 2.75216153}, {"O": 0.09123399, "H": 0.0916, "L": 0.09123394, "C": 0.0913, "V": 47.09017047, "T": "2018-01-22T04:22:00", "BV": 4.30981576}, {"O": 0.0913, "H": 0.09154899, "L": 0.09123399, "C": 0.09123404, "V": 3.65323095, "T": "2018-01-22T04:23:00", "BV": 0.33344724}, {"O": 0.0913, "H": 0.09155163, "L": 0.09123404, "C": 0.09155161, "V": 4.8952972, "T": "2018-01-22T04:24:00", "BV": 0.44799691}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09123399, "C": 0.0913, "V": 43.16847161, "T": "2018-01-22T04:25:00", "BV": 3.94098036}, {"O": 0.0913, "H": 0.09139151, "L": 0.09123399, "C": 0.0913, "V": 15.73339082, "T": "2018-01-22T04:26:00", "BV": 1.43635739}, {"O": 0.0913, "H": 0.09139153, "L": 0.09123399, "C": 0.09123399, "V": 83.19341444, "T": "2018-01-22T04:27:00", "BV": 7.59437484}, {"O": 0.09124, "H": 0.0913, "L": 0.09123399, "C": 0.091234, "V": 4.02360881, "T": "2018-01-22T04:28:00", "BV": 0.36716419}, {"O": 0.09123399, "H": 0.09123399, "L": 0.09108269, "C": 0.09119999, "V": 24.91171112, "T": "2018-01-22T04:29:00", "BV": 2.27275245}, {"O": 0.0910827, "H": 0.0913, "L": 0.09108269, "C": 0.0913, "V": 11.64980874, "T": "2018-01-22T04:30:00", "BV": 1.06146594}, {"O": 0.09108269, "H": 0.09108269, "L": 0.09106263, "C": 0.09108269, "V": 8.07588968, "T": "2018-01-22T04:31:00", "BV": 0.73557344}, {"O": 0.09108269, "H": 0.0912, "L": 0.09108269, "C": 0.0912, "V": 1.52443609, "T": "2018-01-22T04:32:00", "BV": 0.1388827}, {"O": 0.0912, "H": 0.0913, "L": 0.09110272, "C": 0.0912, "V": 8.49453398, "T": "2018-01-22T04:33:00", "BV": 0.77468407}, {"O": 0.09129999, "H": 0.09133967, "L": 0.0912, "C": 0.09132899, "V": 10.04552638, "T": "2018-01-22T04:34:00", "BV": 0.9167701}, {"O": 0.0912, "H": 0.09132899, "L": 0.0912, "C": 0.09120001, "V": 2.813074, "T": "2018-01-22T04:35:00", "BV": 0.25682793}, {"O": 0.09120001, "H": 0.09120001, "L": 0.09108269, "C": 0.09108269, "V": 7.22992126, "T": "2018-01-22T04:36:00", "BV": 0.65921383}, {"O": 0.09108269, "H": 0.09120001, "L": 0.09108269, "C": 0.09120001, "V": 29.33073928, "T": "2018-01-22T04:37:00", "BV": 2.6723183}, {"O": 0.09120001, "H": 0.09120001, "L": 0.09108269, "C": 0.09108269, "V": 3.1349803, "T": "2018-01-22T04:38:00", "BV": 0.2857493}, {"O": 0.09108269, "H": 0.09120001, "L": 0.09106263, "C": 0.0911, "V": 14.74536983, "T": "2018-01-22T04:39:00", "BV": 1.34454486}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.091, "V": 3.85583837, "T": "2018-01-22T04:40:00", "BV": 0.35132792}, {"O": 0.0912, "H": 0.09120001, "L": 0.09100015, "C": 0.09120001, "V": 11.85420812, "T": "2018-01-22T04:41:00", "BV": 1.07890212}, {"O": 0.0912, "H": 0.0912, "L": 0.09100015, "C": 0.09100015, "V": 6.86414249, "T": "2018-01-22T04:42:00", "BV": 0.62566681}, {"O": 0.09100015, "H": 0.09115791, "L": 0.09100015, "C": 0.0911579, "V": 4.72752695, "T": "2018-01-22T04:43:00", "BV": 0.43022464}, {"O": 0.09115791, "H": 0.09115807, "L": 0.0911579, "C": 0.09115807, "V": 3.51843968, "T": "2018-01-22T04:44:00", "BV": 0.3207337}, {"O": 0.09115807, "H": 0.09115807, "L": 0.091, "C": 0.0911579, "V": 3.92964471, "T": "2018-01-22T04:45:00", "BV": 0.35818509}, {"O": 0.0911579, "H": 0.0911579, "L": 0.091, "C": 0.0911579, "V": 4.06587139, "T": "2018-01-22T04:46:00", "BV": 0.37054626}, {"O": 0.0911579, "H": 0.0911579, "L": 0.091, "C": 0.09115785, "V": 2.83534119, "T": "2018-01-22T04:47:00", "BV": 0.2584207}, {"O": 0.09115785, "H": 0.0911579, "L": 0.09115785, "C": 0.0911579, "V": 17.00927007, "T": "2018-01-22T04:48:00", "BV": 1.55052926}, {"O": 0.0911579, "H": 0.0911579, "L": 0.0909, "C": 0.09111376, "V": 18.00121977, "T": "2018-01-22T04:49:00", "BV": 1.64024886}, {"O": 0.0911579, "H": 0.09115791, "L": 0.0909, "C": 0.0909, "V": 10.56241432, "T": "2018-01-22T04:50:00", "BV": 0.96107098}, {"O": 0.09115791, "H": 0.09115807, "L": 0.09095, "C": 0.09115806, "V": 8.16785043, "T": "2018-01-22T04:51:00", "BV": 0.74373336}, {"O": 0.09095, "H": 0.09123831, "L": 0.0909065, "C": 0.0912339, "V": 15.49579164, "T": "2018-01-22T04:52:00", "BV": 1.41360784}, {"O": 0.0912339, "H": 0.09123831, "L": 0.0912339, "C": 0.0912359, "V": 14.24931423, "T": "2018-01-22T04:53:00", "BV": 1.3000269}, {"O": 0.0912339, "H": 0.0913, "L": 0.0912339, "C": 0.0913, "V": 6.04721918, "T": "2018-01-22T04:54:00", "BV": 0.55188293}, {"O": 0.0913, "H": 0.09132886, "L": 0.0912359, "C": 0.09132886, "V": 3.52320781, "T": "2018-01-22T04:55:00", "BV": 0.32158672}, {"O": 0.09132886, "H": 0.091443, "L": 0.09132886, "C": 0.091443, "V": 4.06554481, "T": "2018-01-22T04:56:00", "BV": 0.37160327}, {"O": 0.091438, "H": 0.091443, "L": 0.09123591, "C": 0.091443, "V": 44.70390459, "T": "2018-01-22T04:57:00", "BV": 4.0877645}, {"O": 0.091468, "H": 0.091468, "L": 0.09123391, "C": 0.091443, "V": 19.8321882, "T": "2018-01-22T04:58:00", "BV": 1.81280511}, {"O": 0.091443, "H": 0.091443, "L": 0.09103, "C": 0.09103, "V": 2.47166293, "T": "2018-01-22T04:59:00", "BV": 0.22539236}, {"O": 0.09144199, "H": 0.09144199, "L": 0.091221, "C": 0.09144199, "V": 7.02205481, "T": "2018-01-22T05:00:00", "BV": 0.64176394}, {"O": 0.09144199, "H": 0.09144199, "L": 0.09144199, "C": 0.09144199, "V": 3.88731054, "T": "2018-01-22T05:01:00", "BV": 0.35546337}, {"O": 0.09123001, "H": 0.09144199, "L": 0.09091305, "C": 0.09144198, "V": 6.38336285, "T": "2018-01-22T05:02:00", "BV": 0.58138871}, {"O": 0.09144198, "H": 0.091442, "L": 0.09144198, "C": 0.09144198, "V": 7.21692951, "T": "2018-01-22T05:03:00", "BV": 0.65993031}, {"O": 0.091442, "H": 0.091442, "L": 0.09092182, "C": 0.091442, "V": 23.06934008, "T": "2018-01-22T05:04:00", "BV": 2.10719059}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.09106263, "V": 3.99514212, "T": "2018-01-22T05:05:00", "BV": 0.36527402}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106279, "C": 0.091442, "V": 7.77708118, "T": "2018-01-22T05:06:00", "BV": 0.71044964}, {"O": 0.091442, "H": 0.091442, "L": 0.091442, "C": 0.091442, "V": 0.62257885, "T": "2018-01-22T05:07:00", "BV": 0.05692984}, {"O": 0.091441, "H": 0.091441, "L": 0.0910631, "C": 0.091441, "V": 6.15791897, "T": "2018-01-22T05:08:00", "BV": 0.5624758}, {"O": 0.091441, "H": 0.091441, "L": 0.09112118, "C": 0.091441, "V": 13.51558708, "T": "2018-01-22T05:09:00", "BV": 1.23585021}, {"O": 0.091441, "H": 0.091441, "L": 0.0912, "C": 0.091441, "V": 5.45634576, "T": "2018-01-22T05:10:00", "BV": 0.49846282}, {"O": 0.0914, "H": 0.091442, "L": 0.09120002, "C": 0.091442, "V": 51.99659678, "T": "2018-01-22T05:11:00", "BV": 4.75463503}, {"O": 0.091442, "H": 0.091442, "L": 0.0913, "C": 0.091442, "V": 2.80787639, "T": "2018-01-22T05:12:00", "BV": 0.25667688}, {"O": 0.091442, "H": 0.091442, "L": 0.0913, "C": 0.09130001, "V": 57.07758016, "T": "2018-01-22T05:13:00", "BV": 5.21895184}, {"O": 0.09143001, "H": 0.09143001, "L": 0.09143001, "C": 0.09143001, "V": 0.04438363, "T": "2018-01-22T05:14:00", "BV": 0.00405798}, {"O": 0.09143, "H": 0.09143, "L": 0.09143, "C": 0.09143, "V": 0.84525685, "T": "2018-01-22T05:15:00", "BV": 0.07728178}, {"O": 0.09143, "H": 0.09143, "L": 0.0913778, "C": 0.0914299, "V": 4.1254001, "T": "2018-01-22T05:16:00", "BV": 0.3771293}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09142989, "V": 9.62156522, "T": "2018-01-22T05:17:00", "BV": 0.87969866}, {"O": 0.09142989, "H": 0.09143, "L": 0.09120001, "C": 0.09142989, "V": 13.80136678, "T": "2018-01-22T05:18:00", "BV": 1.26118161}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09143, "V": 2.81428047, "T": "2018-01-22T05:19:00", "BV": 0.25730955}, {"O": 0.09143, "H": 0.09143, "L": 0.09121, "C": 0.09142989, "V": 3.09688272, "T": "2018-01-22T05:20:00", "BV": 0.28311965}, {"O": 0.09121, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 6.84226975, "T": "2018-01-22T05:21:00", "BV": 0.62476707}, {"O": 0.09143, "H": 0.09143, "L": 0.09142989, "C": 0.09143, "V": 1.72452269, "T": "2018-01-22T05:22:00", "BV": 0.15767307}, {"O": 0.09142989, "H": 0.09143, "L": 0.0913, "C": 0.0913501, "V": 4.23012003, "T": "2018-01-22T05:23:00", "BV": 0.38651171}, {"O": 0.0913501, "H": 0.09143, "L": 0.091204, "C": 0.09143, "V": 12.06312219, "T": "2018-01-22T05:24:00", "BV": 1.10227424}, {"O": 0.09143, "H": 0.09143001, "L": 0.091204, "C": 0.09143, "V": 54.87122119, "T": "2018-01-22T05:25:00", "BV": 5.0167706}, {"O": 0.09143001, "H": 0.091442, "L": 0.09120401, "C": 0.09142817, "V": 30.63544736, "T": "2018-01-22T05:26:00", "BV": 2.80049235}, {"O": 0.09142817, "H": 0.09143, "L": 0.09120401, "C": 0.09142817, "V": 17.64584927, "T": "2018-01-22T05:27:00", "BV": 1.61259704}, {"O": 0.09143, "H": 0.09143, "L": 0.09142817, "C": 0.09142817, "V": 5.88949404, "T": "2018-01-22T05:28:00", "BV": 0.53846622}, {"O": 0.091429, "H": 0.09143, "L": 0.09142817, "C": 0.0914282, "V": 5.61633929, "T": "2018-01-22T05:29:00", "BV": 0.51349421}, {"O": 0.0914282, "H": 0.0914282, "L": 0.09142817, "C": 0.09142817, "V": 2.07326041, "T": "2018-01-22T05:30:00", "BV": 0.18955438}, {"O": 0.09142817, "H": 0.0914282, "L": 0.09142817, "C": 0.09142819, "V": 3.9466992, "T": "2018-01-22T05:31:00", "BV": 0.36083945}, {"O": 0.09142819, "H": 0.09143, "L": 0.09142817, "C": 0.09143, "V": 28.84854542, "T": "2018-01-22T05:32:00", "BV": 2.63757911}, {"O": 0.09143, "H": 0.091442, "L": 0.09130693, "C": 0.09130693, "V": 7.99641537, "T": "2018-01-22T05:33:00", "BV": 0.73114065}, {"O": 0.09142817, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 37.43182916, "T": "2018-01-22T05:34:00", "BV": 3.4223252}, {"O": 0.091442, "H": 0.091443, "L": 0.09120401, "C": 0.09120401, "V": 58.97445842, "T": "2018-01-22T05:35:00", "BV": 5.38588242}, {"O": 0.091443, "H": 0.091443, "L": 0.09129069, "C": 0.091443, "V": 27.84283718, "T": "2018-01-22T05:36:00", "BV": 2.5460124}, {"O": 0.091443, "H": 0.091468, "L": 0.0912907, "C": 0.0912907, "V": 7.07465378, "T": "2018-01-22T05:37:00", "BV": 0.64682764}, {"O": 0.0912907, "H": 0.091468, "L": 0.09126701, "C": 0.09126701, "V": 71.3976829, "T": "2018-01-22T05:38:00", "BV": 6.5175815}, {"O": 0.09126701, "H": 0.09126701, "L": 0.0912, "C": 0.0912, "V": 18.70657464, "T": "2018-01-22T05:39:00", "BV": 1.70663933}, {"O": 0.09119, "H": 0.091468, "L": 0.0911, "C": 0.09112281, "V": 54.50538494, "T": "2018-01-22T05:40:00", "BV": 4.96755629}, {"O": 0.09110868, "H": 0.09152, "L": 0.09106263, "C": 0.0911, "V": 64.90746826, "T": "2018-01-22T05:41:00", "BV": 5.91331501}, {"O": 0.09107825, "H": 0.091593, "L": 0.0909711, "C": 0.0909711, "V": 119.026749, "T": "2018-01-22T05:42:00", "BV": 10.83966435}, {"O": 0.0909711, "H": 0.09159999, "L": 0.0909, "C": 0.0909, "V": 201.59412203, "T": "2018-01-22T05:43:00", "BV": 18.34668164}, {"O": 0.0909, "H": 0.09153196, "L": 0.09089999, "C": 0.0909, "V": 216.19215793, "T": "2018-01-22T05:44:00", "BV": 19.65427844}, {"O": 0.0909, "H": 0.0909, "L": 0.09086263, "C": 0.09086263, "V": 180.78850493, "T": "2018-01-22T05:45:00", "BV": 16.42837472}, {"O": 0.09086955, "H": 0.09123831, "L": 0.09081014, "C": 0.09123831, "V": 181.35076733, "T": "2018-01-22T05:46:00", "BV": 16.47936877}, {"O": 0.09147686, "H": 0.09159, "L": 0.09080005, "C": 0.09153581, "V": 141.3851344, "T": "2018-01-22T05:47:00", "BV": 12.86109747}, {"O": 0.09104641, "H": 0.09145028, "L": 0.09080003, "C": 0.0909, "V": 195.05005378, "T": "2018-01-22T05:48:00", "BV": 17.72434838}, {"O": 0.0909, "H": 0.09112602, "L": 0.09089411, "C": 0.09112602, "V": 129.97169163, "T": "2018-01-22T05:49:00", "BV": 11.81567738}, {"O": 0.09112601, "H": 0.0915358, "L": 0.09089999, "C": 0.09089999, "V": 87.77529466, "T": "2018-01-22T05:50:00", "BV": 7.98282264}, {"O": 0.09089999, "H": 0.0909, "L": 0.09089861, "C": 0.0909, "V": 87.00474283, "T": "2018-01-22T05:51:00", "BV": 7.90872888}, {"O": 0.0909, "H": 0.0914, "L": 0.09089964, "C": 0.0909, "V": 215.49595158, "T": "2018-01-22T05:52:00", "BV": 19.59134558}, {"O": 0.0909, "H": 0.09153578, "L": 0.09089411, "C": 0.09153577, "V": 60.05324565, "T": "2018-01-22T05:53:00", "BV": 5.46570118}, {"O": 0.09153577, "H": 0.09159, "L": 0.0911042, "C": 0.09122215, "V": 2.63959191, "T": "2018-01-22T05:54:00", "BV": 0.24119915}, {"O": 0.09149508, "H": 0.0915896, "L": 0.09114743, "C": 0.09121551, "V": 10.38110818, "T": "2018-01-22T05:55:00", "BV": 0.94861621}, {"O": 0.0914947, "H": 0.0914948, "L": 0.09121551, "C": 0.09121551, "V": 4.54421034, "T": "2018-01-22T05:56:00", "BV": 0.4155776}, {"O": 0.0914948, "H": 0.09149508, "L": 0.09121551, "C": 0.0914, "V": 3.62629572, "T": "2018-01-22T05:57:00", "BV": 0.33151188}, {"O": 0.0914, "H": 0.09149472, "L": 0.09121553, "C": 0.09121553, "V": 4.57510852, "T": "2018-01-22T05:58:00", "BV": 0.41802008}, {"O": 0.0914, "H": 0.09163399, "L": 0.0914, "C": 0.09163399, "V": 22.65909882, "T": "2018-01-22T05:59:00", "BV": 2.07551392}, {"O": 0.09163399, "H": 0.091634, "L": 0.09163399, "C": 0.091634, "V": 7.5095458, "T": "2018-01-22T06:00:00", "BV": 0.68812954}, {"O": 0.0916416, "H": 0.0917, "L": 0.09121551, "C": 0.0916416, "V": 37.38798376, "T": "2018-01-22T06:01:00", "BV": 3.42472403}, {"O": 0.09143, "H": 0.09143, "L": 0.09125, "C": 0.09143, "V": 4.57430311, "T": "2018-01-22T06:02:00", "BV": 0.41800796}, {"O": 0.09125, "H": 0.09143, "L": 0.09125, "C": 0.09143, "V": 34.92954571, "T": "2018-01-22T06:03:00", "BV": 3.19340069}, {"O": 0.09143, "H": 0.09143, "L": 0.09135, "C": 0.09135, "V": 2.3447415, "T": "2018-01-22T06:04:00", "BV": 0.21432532}, {"O": 0.09135, "H": 0.09169997, "L": 0.09121555, "C": 0.09135, "V": 7.72560863, "T": "2018-01-22T06:05:00", "BV": 0.70676609}, {"O": 0.09169996, "H": 0.0917, "L": 0.09137924, "C": 0.0917, "V": 10.40340993, "T": "2018-01-22T06:06:00", "BV": 0.95394966}, {"O": 0.09144135, "H": 0.09169, "L": 0.0914413, "C": 0.09168999, "V": 0.72520556, "T": "2018-01-22T06:07:00", "BV": 0.06638459}, {"O": 0.09168998, "H": 0.09168999, "L": 0.09135, "C": 0.09135, "V": 5.07310027, "T": "2018-01-22T06:08:00", "BV": 0.4646595}, {"O": 0.09144002, "H": 0.09169997, "L": 0.09144, "C": 0.09169997, "V": 31.10232054, "T": "2018-01-22T06:09:00", "BV": 2.85069921}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09144002, "C": 0.09169997, "V": 5.39482702, "T": "2018-01-22T06:10:00", "BV": 0.49376428}, {"O": 0.09144, "H": 0.09169982, "L": 0.09121555, "C": 0.09144, "V": 26.84214481, "T": "2018-01-22T06:11:00", "BV": 2.4588875}, {"O": 0.09144, "H": 0.09166892, "L": 0.09121555, "C": 0.09121555, "V": 18.37529571, "T": "2018-01-22T06:12:00", "BV": 1.67860161}, {"O": 0.09121555, "H": 0.09166875, "L": 0.09121555, "C": 0.09166873, "V": 0.79428207, "T": "2018-01-22T06:13:00", "BV": 0.07273095}, {"O": 0.09166871, "H": 0.09166873, "L": 0.09121555, "C": 0.09121556, "V": 6.39764568, "T": "2018-01-22T06:14:00", "BV": 0.58405947}, {"O": 0.09166871, "H": 0.09166871, "L": 0.09121556, "C": 0.09121556, "V": 1.38852322, "T": "2018-01-22T06:15:00", "BV": 0.12723519}, {"O": 0.09121556, "H": 0.09166865, "L": 0.09121556, "C": 0.09159993, "V": 5.10340217, "T": "2018-01-22T06:16:00", "BV": 0.46604104}, {"O": 0.09159993, "H": 0.09166872, "L": 0.0915, "C": 0.0916687, "V": 3.04230445, "T": "2018-01-22T06:17:00", "BV": 0.2787911}, {"O": 0.09166872, "H": 0.09169965, "L": 0.0916687, "C": 0.0916687, "V": 7.86681289, "T": "2018-01-22T06:18:00", "BV": 0.72115477}, {"O": 0.09167301, "H": 0.09167302, "L": 0.091241, "C": 0.091241, "V": 27.55523741, "T": "2018-01-22T06:19:00", "BV": 2.52592753}, {"O": 0.09134809, "H": 0.09167301, "L": 0.091241, "C": 0.09166843, "V": 1.16952475, "T": "2018-01-22T06:20:00", "BV": 0.10687903}, {"O": 0.09166843, "H": 0.09167267, "L": 0.091398, "C": 0.0914, "V": 5.95924592, "T": "2018-01-22T06:21:00", "BV": 0.54519318}, {"O": 0.09166842, "H": 0.09166842, "L": 0.0914, "C": 0.0914, "V": 65.21266139, "T": "2018-01-22T06:22:00", "BV": 5.96079699}, {"O": 0.091398, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 19.28276069, "T": "2018-01-22T06:23:00", "BV": 1.76036981}, {"O": 0.09121556, "H": 0.09137737, "L": 0.09121556, "C": 0.09137736, "V": 7.76145909, "T": "2018-01-22T06:24:00", "BV": 0.70919321}, {"O": 0.09137736, "H": 0.0914, "L": 0.09137736, "C": 0.09137736, "V": 36.59344661, "T": "2018-01-22T06:25:00", "BV": 3.34437053}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 14.5843593, "T": "2018-01-22T06:26:00", "BV": 1.33195222}, {"O": 0.09121556, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 13.47851214, "T": "2018-01-22T06:27:00", "BV": 1.22984538}, {"O": 0.0914, "H": 0.0914, "L": 0.09121556, "C": 0.0914, "V": 15.76644987, "T": "2018-01-22T06:28:00", "BV": 1.43833793}, {"O": 0.0914, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 22.51139121, "T": "2018-01-22T06:29:00", "BV": 2.05348299}, {"O": 0.09121556, "H": 0.0914, "L": 0.09101831, "C": 0.0911, "V": 53.10006317, "T": "2018-01-22T06:30:00", "BV": 4.84761112}, {"O": 0.09139996, "H": 0.09139996, "L": 0.0911, "C": 0.0913801, "V": 6.49268663, "T": "2018-01-22T06:31:00", "BV": 0.59229376}, {"O": 0.09110001, "H": 0.09137958, "L": 0.09110001, "C": 0.09137958, "V": 3.70916347, "T": "2018-01-22T06:32:00", "BV": 0.33833647}, {"O": 0.09110001, "H": 0.09138, "L": 0.09110001, "C": 0.09110001, "V": 3.4243719, "T": "2018-01-22T06:33:00", "BV": 0.31267757}, {"O": 0.09110001, "H": 0.09139995, "L": 0.091, "C": 0.09138, "V": 26.65541896, "T": "2018-01-22T06:34:00", "BV": 2.43306015}, {"O": 0.09110001, "H": 0.09138, "L": 0.0909, "C": 0.09121475, "V": 34.40498357, "T": "2018-01-22T06:35:00", "BV": 3.13268443}, {"O": 0.0909, "H": 0.09124611, "L": 0.0909, "C": 0.0909, "V": 15.42870152, "T": "2018-01-22T06:36:00", "BV": 1.40541762}, {"O": 0.0909, "H": 0.091379, "L": 0.0909, "C": 0.09090005, "V": 4.19428784, "T": "2018-01-22T06:37:00", "BV": 0.38175229}, {"O": 0.09090005, "H": 0.09166842, "L": 0.09090005, "C": 0.09159375, "V": 58.64161952, "T": "2018-01-22T06:38:00", "BV": 5.35413504}, {"O": 0.09123832, "H": 0.09166841, "L": 0.09106263, "C": 0.09154033, "V": 91.38871478, "T": "2018-01-22T06:39:00", "BV": 8.36937679}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09095468, "C": 0.09153364, "V": 82.89510554, "T": "2018-01-22T06:40:00", "BV": 7.58808055}, {"O": 0.09153364, "H": 0.09161656, "L": 0.09090006, "C": 0.09096632, "V": 14.6038497, "T": "2018-01-22T06:41:00", "BV": 1.33609322}, {"O": 0.09096632, "H": 0.0915336, "L": 0.09096632, "C": 0.09147499, "V": 4.9575654, "T": "2018-01-22T06:42:00", "BV": 0.45303091}, {"O": 0.091063, "H": 0.09147499, "L": 0.09106, "C": 0.09147495, "V": 4.52026791, "T": "2018-01-22T06:43:00", "BV": 0.41178623}, {"O": 0.09147495, "H": 0.09153364, "L": 0.09147495, "C": 0.09147499, "V": 29.34293309, "T": "2018-01-22T06:44:00", "BV": 2.6846365}, {"O": 0.09147499, "H": 0.09153364, "L": 0.09112355, "C": 0.09112356, "V": 11.9626592, "T": "2018-01-22T06:45:00", "BV": 1.09427587}, {"O": 0.09147496, "H": 0.09153364, "L": 0.0911236, "C": 0.09150213, "V": 2.83375983, "T": "2018-01-22T06:46:00", "BV": 0.25909658}, {"O": 0.09150213, "H": 0.09153364, "L": 0.09150213, "C": 0.09150213, "V": 5.00793806, "T": "2018-01-22T06:47:00", "BV": 0.45827137}, {"O": 0.09150213, "H": 0.09152, "L": 0.0911236, "C": 0.0911236, "V": 9.55574252, "T": "2018-01-22T06:48:00", "BV": 0.87259045}, {"O": 0.09152, "H": 0.09161656, "L": 0.09121472, "C": 0.09159997, "V": 11.469897, "T": "2018-01-22T06:49:00", "BV": 1.04943837}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157782, "V": 3.02099147, "T": "2018-01-22T06:50:00", "BV": 0.2765003}, {"O": 0.09121472, "H": 0.09151111, "L": 0.09121472, "C": 0.09121472, "V": 2.76742775, "T": "2018-01-22T06:51:00", "BV": 0.25292724}, {"O": 0.09150929, "H": 0.09150929, "L": 0.09121472, "C": 0.09121472, "V": 12.12220507, "T": "2018-01-22T06:52:00", "BV": 1.10602264}, {"O": 0.09121472, "H": 0.09157778, "L": 0.09121472, "C": 0.09157777, "V": 1.4983265, "T": "2018-01-22T06:53:00", "BV": 0.13714021}, {"O": 0.09157777, "H": 0.09157777, "L": 0.09121472, "C": 0.09157762, "V": 9.50655351, "T": "2018-01-22T06:54:00", "BV": 0.868581}, {"O": 0.09157763, "H": 0.09157777, "L": 0.09121472, "C": 0.0915776, "V": 9.04490118, "T": "2018-01-22T06:55:00", "BV": 0.82649653}, {"O": 0.09121472, "H": 0.0915778, "L": 0.0911236, "C": 0.0911236, "V": 6.88100586, "T": "2018-01-22T06:56:00", "BV": 0.62756283}, {"O": 0.09145, "H": 0.09145, "L": 0.0914, "C": 0.0914, "V": 1.40698397, "T": "2018-01-22T06:57:00", "BV": 0.12860625}, {"O": 0.09145, "H": 0.09145, "L": 0.0911, "C": 0.0911, "V": 3.35246982, "T": "2018-01-22T06:58:00", "BV": 0.30611379}, {"O": 0.09110001, "H": 0.09144, "L": 0.09110001, "C": 0.09110001, "V": 1.44160778, "T": "2018-01-22T06:59:00", "BV": 0.13154449}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110001, "V": 8.92602857, "T": "2018-01-22T07:00:00", "BV": 0.81372302}, {"O": 0.09148515, "H": 0.09148998, "L": 0.09110001, "C": 0.09148998, "V": 38.39428462, "T": "2018-01-22T07:01:00", "BV": 3.49821287}, {"O": 0.09148997, "H": 0.09148997, "L": 0.09110379, "C": 0.09110379, "V": 0.859875, "T": "2018-01-22T07:02:00", "BV": 0.07865139}, {"O": 0.09110379, "H": 0.09110379, "L": 0.09110379, "C": 0.09110379, "V": 0.10627079, "T": "2018-01-22T07:03:00", "BV": 0.00968167}, {"O": 0.091488, "H": 0.09148994, "L": 0.09110012, "C": 0.09110012, "V": 15.04181283, "T": "2018-01-22T07:04:00", "BV": 1.37196764}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.09110003, "V": 4.56329227, "T": "2018-01-22T07:05:00", "BV": 0.41636753}, {"O": 0.09148682, "H": 0.09148682, "L": 0.09110003, "C": 0.09110003, "V": 1.04892512, "T": "2018-01-22T07:06:00", "BV": 0.09558306}, {"O": 0.09110003, "H": 0.09148, "L": 0.09110003, "C": 0.09147989, "V": 9.04070424, "T": "2018-01-22T07:07:00", "BV": 0.82656794}, {"O": 0.09147989, "H": 0.09147989, "L": 0.09110003, "C": 0.0914798, "V": 28.90175766, "T": "2018-01-22T07:08:00", "BV": 2.63310043}, {"O": 0.0912, "H": 0.0914798, "L": 0.09110087, "C": 0.0914798, "V": 16.28452193, "T": "2018-01-22T07:09:00", "BV": 1.48938062}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09146999, "V": 4.35236311, "T": "2018-01-22T07:10:00", "BV": 0.39778518}, {"O": 0.0912, "H": 0.09147, "L": 0.0912, "C": 0.0912, "V": 10.52244981, "T": "2018-01-22T07:11:00", "BV": 0.95991765}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09145, "V": 3.1529143, "T": "2018-01-22T07:12:00", "BV": 0.28787736}, {"O": 0.0912, "H": 0.09145, "L": 0.0912, "C": 0.0913, "V": 9.9030027, "T": "2018-01-22T07:13:00", "BV": 0.90533883}, {"O": 0.09145, "H": 0.09147, "L": 0.0913, "C": 0.09147, "V": 8.70693643, "T": "2018-01-22T07:14:00", "BV": 0.79619354}, {"O": 0.09147, "H": 0.09147, "L": 0.09110015, "C": 0.09147, "V": 6.67735702, "T": "2018-01-22T07:15:00", "BV": 0.6105592}, {"O": 0.09147, "H": 0.09148682, "L": 0.09121594, "C": 0.09121594, "V": 6.50802673, "T": "2018-01-22T07:16:00", "BV": 0.59528535}, {"O": 0.09121594, "H": 0.091475, "L": 0.09121594, "C": 0.091475, "V": 0.09684046, "T": "2018-01-22T07:17:00", "BV": 0.00884692}, {"O": 0.091475, "H": 0.091475, "L": 0.0912159, "C": 0.0912159, "V": 5.22686684, "T": "2018-01-22T07:18:00", "BV": 0.47683121}, {"O": 0.091474, "H": 0.091475, "L": 0.09122, "C": 0.091475, "V": 4.63162826, "T": "2018-01-22T07:19:00", "BV": 0.42366332}, {"O": 0.091474, "H": 0.091475, "L": 0.09147399, "C": 0.09147399, "V": 11.37146327, "T": "2018-01-22T07:20:00", "BV": 1.04019484}, {"O": 0.09147399, "H": 0.0915778, "L": 0.09147399, "C": 0.0915778, "V": 30.71513799, "T": "2018-01-22T07:21:00", "BV": 2.80999089}, {"O": 0.0915778, "H": 0.09159, "L": 0.09147399, "C": 0.09158997, "V": 26.96330314, "T": "2018-01-22T07:22:00", "BV": 2.46742954}, {"O": 0.09147399, "H": 0.09159988, "L": 0.09147399, "C": 0.09158998, "V": 17.52170927, "T": "2018-01-22T07:23:00", "BV": 1.60466772}, {"O": 0.09158998, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 7.84309412, "T": "2018-01-22T07:24:00", "BV": 0.71770765}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.09158998, "V": 3.81477431, "T": "2018-01-22T07:25:00", "BV": 0.34898614}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09147399, "C": 0.09158993, "V": 33.08693072, "T": "2018-01-22T07:26:00", "BV": 3.02684611}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09147399, "C": 0.09158993, "V": 5.84393574, "T": "2018-01-22T07:27:00", "BV": 0.5347147}, {"O": 0.09147399, "H": 0.09158993, "L": 0.09147399, "C": 0.09147399, "V": 4.1506466, "T": "2018-01-22T07:28:00", "BV": 0.37980062}, {"O": 0.09147399, "H": 0.09158993, "L": 0.09147399, "C": 0.091474, "V": 13.01280407, "T": "2018-01-22T07:29:00", "BV": 1.19103497}, {"O": 0.09157993, "H": 0.09158993, "L": 0.09147399, "C": 0.091474, "V": 9.97888176, "T": "2018-01-22T07:30:00", "BV": 0.91321271}, {"O": 0.091474, "H": 0.091474, "L": 0.09147399, "C": 0.09147399, "V": 8.90142443, "T": "2018-01-22T07:31:00", "BV": 0.81424877}, {"O": 0.09158993, "H": 0.09158993, "L": 0.09110221, "C": 0.09158975, "V": 13.44954648, "T": "2018-01-22T07:32:00", "BV": 1.22990553}, {"O": 0.09158975, "H": 0.09158998, "L": 0.09119557, "C": 0.09158973, "V": 18.33092043, "T": "2018-01-22T07:33:00", "BV": 1.67841893}, {"O": 0.09158972, "H": 0.09158998, "L": 0.09121503, "C": 0.0915, "V": 20.95432562, "T": "2018-01-22T07:34:00", "BV": 1.91820876}, {"O": 0.0915, "H": 0.09158998, "L": 0.0915, "C": 0.09158998, "V": 10.21304059, "T": "2018-01-22T07:35:00", "BV": 0.93531321}, {"O": 0.09158998, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 4.91617796, "T": "2018-01-22T07:36:00", "BV": 0.45025912}, {"O": 0.09158998, "H": 0.09158998, "L": 0.091272, "C": 0.09158998, "V": 33.19042634, "T": "2018-01-22T07:37:00", "BV": 3.03885097}, {"O": 0.09158998, "H": 0.09158998, "L": 0.091272, "C": 0.09158997, "V": 33.38086622, "T": "2018-01-22T07:38:00", "BV": 3.05724469}, {"O": 0.09158997, "H": 0.09158998, "L": 0.0914, "C": 0.09158998, "V": 17.17976745, "T": "2018-01-22T07:39:00", "BV": 1.57347206}, {"O": 0.09158998, "H": 0.09161667, "L": 0.0914, "C": 0.0916, "V": 30.98953862, "T": "2018-01-22T07:40:00", "BV": 2.83816223}, {"O": 0.09159999, "H": 0.0916, "L": 0.0914, "C": 0.09140007, "V": 70.35111792, "T": "2018-01-22T07:41:00", "BV": 6.44161884}, {"O": 0.09140007, "H": 0.0915999, "L": 0.09127199, "C": 0.0914001, "V": 26.70673508, "T": "2018-01-22T07:42:00", "BV": 2.44390177}, {"O": 0.09138187, "H": 0.09154996, "L": 0.09127199, "C": 0.09127199, "V": 40.93220832, "T": "2018-01-22T07:43:00", "BV": 3.73638326}, {"O": 0.09127199, "H": 0.09146999, "L": 0.09127199, "C": 0.09127199, "V": 27.70776422, "T": "2018-01-22T07:44:00", "BV": 2.53402147}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09127199, "C": 0.09133065, "V": 4.94144869, "T": "2018-01-22T07:45:00", "BV": 0.45114464}, {"O": 0.09146985, "H": 0.09146985, "L": 0.091272, "C": 0.09133065, "V": 12.20257702, "T": "2018-01-22T07:46:00", "BV": 1.11442144}, {"O": 0.09133065, "H": 0.09133065, "L": 0.091272, "C": 0.09133064, "V": 3.34951842, "T": "2018-01-22T07:47:00", "BV": 0.30576634}, {"O": 0.09133065, "H": 0.09133065, "L": 0.0913, "C": 0.0913, "V": 3.11134405, "T": "2018-01-22T07:48:00", "BV": 0.28414008}, {"O": 0.09133065, "H": 0.09133065, "L": 0.09110016, "C": 0.091305, "V": 62.47658183, "T": "2018-01-22T07:49:00", "BV": 5.70263972}, {"O": 0.091305, "H": 0.091305, "L": 0.09110001, "C": 0.09130497, "V": 6.45803735, "T": "2018-01-22T07:50:00", "BV": 0.58924024}, {"O": 0.09129999, "H": 0.09130498, "L": 0.09110001, "C": 0.09110001, "V": 27.63510851, "T": "2018-01-22T07:51:00", "BV": 2.52016215}, {"O": 0.0911, "H": 0.091305, "L": 0.0911, "C": 0.091305, "V": 3.21249725, "T": "2018-01-22T07:52:00", "BV": 0.29299258}, {"O": 0.091305, "H": 0.09144988, "L": 0.09110003, "C": 0.09110003, "V": 12.9554141, "T": "2018-01-22T07:53:00", "BV": 1.18429632}, {"O": 0.09144987, "H": 0.09144987, "L": 0.091305, "C": 0.091305, "V": 28.22441485, "T": "2018-01-22T07:54:00", "BV": 2.57722063}, {"O": 0.09144985, "H": 0.09147999, "L": 0.091305, "C": 0.0914498, "V": 39.04966644, "T": "2018-01-22T07:55:00", "BV": 3.57017498}, {"O": 0.09130501, "H": 0.09162, "L": 0.09120252, "C": 0.09147999, "V": 37.31260441, "T": "2018-01-22T07:56:00", "BV": 3.41258247}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09110003, "C": 0.09147997, "V": 1.35652258, "T": "2018-01-22T07:57:00", "BV": 0.12391733}, {"O": 0.09147995, "H": 0.09147995, "L": 0.09110003, "C": 0.09145, "V": 5.40607917, "T": "2018-01-22T07:58:00", "BV": 0.49433762}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09145, "C": 0.09145, "V": 12.76592391, "T": "2018-01-22T07:59:00", "BV": 1.16748889}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09114018, "V": 7.61669992, "T": "2018-01-22T08:00:00", "BV": 0.69618856}, {"O": 0.09114018, "H": 0.09147999, "L": 0.09111833, "C": 0.09147998, "V": 15.31340014, "T": "2018-01-22T08:01:00", "BV": 1.40046683}, {"O": 0.09134499, "H": 0.09147999, "L": 0.09134499, "C": 0.09134499, "V": 9.05747556, "T": "2018-01-22T08:02:00", "BV": 0.82777818}, {"O": 0.09134499, "H": 0.09147998, "L": 0.0912, "C": 0.0912, "V": 3.68330292, "T": "2018-01-22T08:03:00", "BV": 0.336218}, {"O": 0.0912, "H": 0.09147998, "L": 0.0912, "C": 0.09147994, "V": 1.26397492, "T": "2018-01-22T08:04:00", "BV": 0.11552731}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0912, "C": 0.0912, "V": 7.67415884, "T": "2018-01-22T08:05:00", "BV": 0.70202831}, {"O": 0.0912, "H": 0.09147999, "L": 0.0912, "C": 0.09147999, "V": 4.87575761, "T": "2018-01-22T08:06:00", "BV": 0.44568757}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111513, "C": 0.09111513, "V": 11.44174509, "T": "2018-01-22T08:07:00", "BV": 1.04436301}, {"O": 0.09111513, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 1.28516762, "T": "2018-01-22T08:08:00", "BV": 0.11752058}, {"O": 0.09110002, "H": 0.09147999, "L": 0.09110002, "C": 0.09147999, "V": 3.47503121, "T": "2018-01-22T08:09:00", "BV": 0.31778568}, {"O": 0.09147999, "H": 0.0916, "L": 0.0911, "C": 0.0911, "V": 49.16995303, "T": "2018-01-22T08:10:00", "BV": 4.49129423}, {"O": 0.09147999, "H": 0.09157998, "L": 0.0911, "C": 0.09157998, "V": 11.84191904, "T": "2018-01-22T08:11:00", "BV": 1.08244072}, {"O": 0.09157997, "H": 0.09161996, "L": 0.09102, "C": 0.09135468, "V": 68.64571144, "T": "2018-01-22T08:12:00", "BV": 6.27035178}, {"O": 0.09147509, "H": 0.0916, "L": 0.09101763, "C": 0.09159401, "V": 36.06606729, "T": "2018-01-22T08:13:00", "BV": 3.29830987}, {"O": 0.09159401, "H": 0.09159996, "L": 0.09101763, "C": 0.0910542, "V": 5.92605039, "T": "2018-01-22T08:14:00", "BV": 0.5406295}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09123831, "V": 3.83693914, "T": "2018-01-22T08:15:00", "BV": 0.35047476}, {"O": 0.09155494, "H": 0.09156516, "L": 0.09138971, "C": 0.09141679, "V": 6.29926117, "T": "2018-01-22T08:16:00", "BV": 0.57585589}, {"O": 0.09138971, "H": 0.09156497, "L": 0.09138971, "C": 0.09141678, "V": 6.50144553, "T": "2018-01-22T08:17:00", "BV": 0.59479872}, {"O": 0.09141678, "H": 0.09156497, "L": 0.09138971, "C": 0.09138971, "V": 10.39045098, "T": "2018-01-22T08:18:00", "BV": 0.94983644}, {"O": 0.09138971, "H": 0.0914, "L": 0.0911, "C": 0.09138971, "V": 28.13419976, "T": "2018-01-22T08:19:00", "BV": 2.57111448}, {"O": 0.0911, "H": 0.09141678, "L": 0.09108001, "C": 0.09141678, "V": 12.91199052, "T": "2018-01-22T08:20:00", "BV": 1.17704165}, {"O": 0.0911, "H": 0.0915649, "L": 0.091009, "C": 0.09138971, "V": 21.76200649, "T": "2018-01-22T08:21:00", "BV": 1.98354951}, {"O": 0.0915649, "H": 0.09156497, "L": 0.09138971, "C": 0.09138971, "V": 9.97017142, "T": "2018-01-22T08:22:00", "BV": 0.91260917}, {"O": 0.09156497, "H": 0.09156518, "L": 0.0913, "C": 0.09156518, "V": 7.05141016, "T": "2018-01-22T08:23:00", "BV": 0.64514559}, {"O": 0.09156518, "H": 0.0916, "L": 0.09110014, "C": 0.09137959, "V": 32.64993253, "T": "2018-01-22T08:24:00", "BV": 2.98401624}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0917342, "V": 101.21795644, "T": "2018-01-22T08:25:00", "BV": 9.27189269}, {"O": 0.0917342, "H": 0.0917342, "L": 0.091109, "C": 0.09114901, "V": 21.79743506, "T": "2018-01-22T08:26:00", "BV": 1.99414425}, {"O": 0.09114901, "H": 0.09169, "L": 0.09114901, "C": 0.09169, "V": 2.20151732, "T": "2018-01-22T08:27:00", "BV": 0.20126113}, {"O": 0.091154, "H": 0.09149999, "L": 0.091154, "C": 0.09115401, "V": 1.79734096, "T": "2018-01-22T08:28:00", "BV": 0.16384705}, {"O": 0.09148998, "H": 0.0915, "L": 0.091154, "C": 0.0915, "V": 15.89618081, "T": "2018-01-22T08:29:00", "BV": 1.45424505}, {"O": 0.09148998, "H": 0.0915, "L": 0.091154, "C": 0.09149998, "V": 27.11265466, "T": "2018-01-22T08:30:00", "BV": 2.48065687}, {"O": 0.09149997, "H": 0.09149997, "L": 0.091149, "C": 0.09149997, "V": 4.20229519, "T": "2018-01-22T08:31:00", "BV": 0.38346669}, {"O": 0.09114999, "H": 0.0915, "L": 0.09114999, "C": 0.09115, "V": 4.60141783, "T": "2018-01-22T08:32:00", "BV": 0.42018249}, {"O": 0.0915, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 144.31912368, "T": "2018-01-22T08:33:00", "BV": 13.19671755}, {"O": 0.09116821, "H": 0.0915, "L": 0.09116821, "C": 0.0915, "V": 30.87987384, "T": "2018-01-22T08:34:00", "BV": 2.82473206}, {"O": 0.0915, "H": 0.0915, "L": 0.09144, "C": 0.09144, "V": 105.15136694, "T": "2018-01-22T08:35:00", "BV": 9.62132642}, {"O": 0.09149999, "H": 0.0915, "L": 0.09149999, "C": 0.0915, "V": 20.49975274, "T": "2018-01-22T08:36:00", "BV": 1.87572721}, {"O": 0.0915, "H": 0.09184436, "L": 0.09149999, "C": 0.09183, "V": 60.45157239, "T": "2018-01-22T08:37:00", "BV": 5.53394421}, {"O": 0.09183, "H": 0.09185, "L": 0.0917342, "C": 0.09173421, "V": 11.44593702, "T": "2018-01-22T08:38:00", "BV": 1.0503521}, {"O": 0.09181955, "H": 0.09183299, "L": 0.09173421, "C": 0.09183299, "V": 15.15011483, "T": "2018-01-22T08:39:00", "BV": 1.39014421}, {"O": 0.091833, "H": 0.09184859, "L": 0.09174421, "C": 0.09174422, "V": 10.13875813, "T": "2018-01-22T08:40:00", "BV": 0.93030708}, {"O": 0.09174422, "H": 0.09184852, "L": 0.0917342, "C": 0.0917342, "V": 59.33145521, "T": "2018-01-22T08:41:00", "BV": 5.44849968}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150001, "C": 0.09150001, "V": 9.21956891, "T": "2018-01-22T08:42:00", "BV": 0.84504432}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150003, "C": 0.0917342, "V": 15.35592686, "T": "2018-01-22T08:43:00", "BV": 1.40776931}, {"O": 0.0917342, "H": 0.0917342, "L": 0.09150003, "C": 0.0917342, "V": 3.36251949, "T": "2018-01-22T08:44:00", "BV": 0.3082433}, {"O": 0.09173425, "H": 0.0918485, "L": 0.09161691, "C": 0.09161691, "V": 4.87725565, "T": "2018-01-22T08:45:00", "BV": 0.4473802}, {"O": 0.09161691, "H": 0.0918485, "L": 0.09161691, "C": 0.09173425, "V": 12.28803862, "T": "2018-01-22T08:46:00", "BV": 1.127057}, {"O": 0.0918485, "H": 0.09187167, "L": 0.09173425, "C": 0.09173425, "V": 11.27844919, "T": "2018-01-22T08:47:00", "BV": 1.03599726}, {"O": 0.09184829, "H": 0.0918483, "L": 0.09150006, "C": 0.09184, "V": 14.66434859, "T": "2018-01-22T08:48:00", "BV": 1.34645042}, {"O": 0.09184, "H": 0.09184, "L": 0.09150009, "C": 0.09173425, "V": 1.19822213, "T": "2018-01-22T08:49:00", "BV": 0.10994427}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150009, "C": 0.09183084, "V": 7.24989083, "T": "2018-01-22T08:50:00", "BV": 0.66530986}, {"O": 0.09183084, "H": 0.09183084, "L": 0.09150003, "C": 0.0915001, "V": 12.10415318, "T": "2018-01-22T08:51:00", "BV": 1.10774654}, {"O": 0.0915001, "H": 0.0915001, "L": 0.09150003, "C": 0.0915001, "V": 12.03001124, "T": "2018-01-22T08:52:00", "BV": 1.10074658}, {"O": 0.09150003, "H": 0.0915001, "L": 0.09150003, "C": 0.0915001, "V": 3.23349077, "T": "2018-01-22T08:53:00", "BV": 0.29586459}, {"O": 0.0915001, "H": 0.0915001, "L": 0.09150001, "C": 0.0915001, "V": 11.74475746, "T": "2018-01-22T08:54:00", "BV": 1.07464614}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09159169, "V": 17.2104331, "T": "2018-01-22T08:55:00", "BV": 1.57880618}, {"O": 0.09159169, "H": 0.09183026, "L": 0.09159169, "C": 0.09161, "V": 0.85689325, "T": "2018-01-22T08:56:00", "BV": 0.07852075}, {"O": 0.09183025, "H": 0.09183026, "L": 0.09161, "C": 0.09161, "V": 20.78692145, "T": "2018-01-22T08:57:00", "BV": 1.90816836}, {"O": 0.09179998, "H": 0.09179998, "L": 0.09161, "C": 0.09161009, "V": 4.24017976, "T": "2018-01-22T08:58:00", "BV": 0.38846468}, {"O": 0.09161009, "H": 0.09161009, "L": 0.0916001, "C": 0.09161009, "V": 8.08402289, "T": "2018-01-22T08:59:00", "BV": 0.74057606}, {"O": 0.09161009, "H": 0.09178656, "L": 0.0915, "C": 0.09178656, "V": 24.82531985, "T": "2018-01-22T09:00:00", "BV": 2.27250172}, {"O": 0.0916101, "H": 0.0918, "L": 0.09161009, "C": 0.0916101, "V": 1.51301624, "T": "2018-01-22T09:01:00", "BV": 0.1386585}, {"O": 0.09179999, "H": 0.09179999, "L": 0.0915, "C": 0.0915, "V": 45.49419713, "T": "2018-01-22T09:02:00", "BV": 4.16750386}, {"O": 0.0915, "H": 0.09150001, "L": 0.09140861, "C": 0.09140861, "V": 25.38567132, "T": "2018-01-22T09:03:00", "BV": 2.32196621}, {"O": 0.09134576, "H": 0.0914, "L": 0.09125505, "C": 0.0913087, "V": 63.54034952, "T": "2018-01-22T09:04:00", "BV": 5.8020909}, {"O": 0.0913087, "H": 0.09162875, "L": 0.09130191, "C": 0.09131729, "V": 21.3880948, "T": "2018-01-22T09:05:00", "BV": 1.95345391}, {"O": 0.09131729, "H": 0.09162875, "L": 0.09121876, "C": 0.09122607, "V": 98.07854413, "T": "2018-01-22T09:06:00", "BV": 8.94925689}, {"O": 0.09122607, "H": 0.09179999, "L": 0.09119027, "C": 0.09179999, "V": 110.58430657, "T": "2018-01-22T09:07:00", "BV": 10.08773591}, {"O": 0.09179999, "H": 0.0918, "L": 0.09162875, "C": 0.09170829, "V": 11.29392464, "T": "2018-01-22T09:08:00", "BV": 1.0366657}, {"O": 0.09179999, "H": 0.09179999, "L": 0.09124192, "C": 0.09155845, "V": 10.2916113, "T": "2018-01-22T09:09:00", "BV": 0.94121085}, {"O": 0.09155845, "H": 0.09162874, "L": 0.091288, "C": 0.09153721, "V": 17.26652976, "T": "2018-01-22T09:10:00", "BV": 1.58107895}, {"O": 0.09153, "H": 0.0918, "L": 0.09134891, "C": 0.09134891, "V": 1.95685553, "T": "2018-01-22T09:11:00", "BV": 0.17929117}, {"O": 0.09144577, "H": 0.0918, "L": 0.09125766, "C": 0.09125766, "V": 73.20642977, "T": "2018-01-22T09:12:00", "BV": 6.68300672}, {"O": 0.09125766, "H": 0.0918, "L": 0.09119027, "C": 0.09165461, "V": 94.33105825, "T": "2018-01-22T09:13:00", "BV": 8.61042021}, {"O": 0.09165461, "H": 0.0918, "L": 0.09119033, "C": 0.09178924, "V": 106.34871853, "T": "2018-01-22T09:14:00", "BV": 9.70186645}, {"O": 0.09164195, "H": 0.09183, "L": 0.09109931, "C": 0.09159731, "V": 118.40002706, "T": "2018-01-22T09:15:00", "BV": 10.80003303}, {"O": 0.09183, "H": 0.09183, "L": 0.09110386, "C": 0.09119038, "V": 109.64526815, "T": "2018-01-22T09:16:00", "BV": 10.04420005}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09109929, "C": 0.09109929, "V": 98.50462283, "T": "2018-01-22T09:17:00", "BV": 8.97441162}, {"O": 0.09109929, "H": 0.09150581, "L": 0.09109929, "C": 0.0910993, "V": 74.03541784, "T": "2018-01-22T09:18:00", "BV": 6.7465442}, {"O": 0.0910993, "H": 0.09150581, "L": 0.0910083, "C": 0.09150581, "V": 103.92290509, "T": "2018-01-22T09:19:00", "BV": 9.46748394}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.0912088, "V": 27.29452567, "T": "2018-01-22T09:20:00", "BV": 2.48903434}, {"O": 0.0912088, "H": 0.09150581, "L": 0.09109932, "C": 0.0915058, "V": 71.79395613, "T": "2018-01-22T09:21:00", "BV": 6.54317704}, {"O": 0.09122884, "H": 0.09150579, "L": 0.09109932, "C": 0.09109932, "V": 60.18748147, "T": "2018-01-22T09:22:00", "BV": 5.48702398}, {"O": 0.0915, "H": 0.0915, "L": 0.09113771, "C": 0.09115593, "V": 46.4532084, "T": "2018-01-22T09:23:00", "BV": 4.23440128}, {"O": 0.09150579, "H": 0.09150581, "L": 0.09109932, "C": 0.09150581, "V": 39.97380587, "T": "2018-01-22T09:24:00", "BV": 3.64467984}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09141439, "V": 19.21549672, "T": "2018-01-22T09:25:00", "BV": 1.75706779}, {"O": 0.09141439, "H": 0.09150581, "L": 0.0911758, "C": 0.09146764, "V": 30.21315936, "T": "2018-01-22T09:26:00", "BV": 2.75597973}, {"O": 0.09146764, "H": 0.09146764, "L": 0.09132307, "C": 0.09132307, "V": 13.59311709, "T": "2018-01-22T09:27:00", "BV": 1.24207512}, {"O": 0.091267, "H": 0.09150581, "L": 0.09117582, "C": 0.09132306, "V": 58.68777493, "T": "2018-01-22T09:28:00", "BV": 5.35239078}, {"O": 0.09132306, "H": 0.09150581, "L": 0.09123183, "C": 0.09123183, "V": 82.1883243, "T": "2018-01-22T09:29:00", "BV": 7.50199053}, {"O": 0.09123182, "H": 0.09150581, "L": 0.09117581, "C": 0.0912088, "V": 77.52944218, "T": "2018-01-22T09:30:00", "BV": 7.07221543}, {"O": 0.0912088, "H": 0.09162875, "L": 0.09114069, "C": 0.09162875, "V": 118.42367997, "T": "2018-01-22T09:31:00", "BV": 10.81034845}, {"O": 0.091628, "H": 0.09171, "L": 0.09153646, "C": 0.09153647, "V": 15.99113804, "T": "2018-01-22T09:32:00", "BV": 1.46446433}, {"O": 0.09153646, "H": 0.09165583, "L": 0.09109931, "C": 0.09113302, "V": 73.87137976, "T": "2018-01-22T09:33:00", "BV": 6.73273392}, {"O": 0.09153646, "H": 0.09162875, "L": 0.09122414, "C": 0.09122414, "V": 13.41719444, "T": "2018-01-22T09:34:00", "BV": 1.22800392}, {"O": 0.09122414, "H": 0.09160368, "L": 0.09105177, "C": 0.09160368, "V": 55.35151593, "T": "2018-01-22T09:35:00", "BV": 5.04183678}, {"O": 0.09160368, "H": 0.09162875, "L": 0.09151288, "C": 0.09151288, "V": 64.4968773, "T": "2018-01-22T09:36:00", "BV": 5.90325382}, {"O": 0.0915612, "H": 0.09162875, "L": 0.09151288, "C": 0.0915612, "V": 44.18310621, "T": "2018-01-22T09:37:00", "BV": 4.0444199}, {"O": 0.09162874, "H": 0.09162875, "L": 0.09122414, "C": 0.09122414, "V": 50.98214272, "T": "2018-01-22T09:38:00", "BV": 4.6682012}, {"O": 0.09122414, "H": 0.0916, "L": 0.09122414, "C": 0.0914086, "V": 19.15075485, "T": "2018-01-22T09:39:00", "BV": 1.75064374}, {"O": 0.0914086, "H": 0.0914086, "L": 0.09113387, "C": 0.0914086, "V": 45.09286144, "T": "2018-01-22T09:40:00", "BV": 4.11193344}, {"O": 0.0914086, "H": 0.09162875, "L": 0.09122489, "C": 0.09162875, "V": 48.0168843, "T": "2018-01-22T09:41:00", "BV": 4.38943353}, {"O": 0.09162875, "H": 0.09171, "L": 0.09122488, "C": 0.09171, "V": 45.09038803, "T": "2018-01-22T09:42:00", "BV": 4.12198009}, {"O": 0.09171, "H": 0.09171, "L": 0.09166, "C": 0.09166, "V": 28.30103237, "T": "2018-01-22T09:43:00", "BV": 2.59422766}, {"O": 0.09167, "H": 0.0918, "L": 0.09122488, "C": 0.09122488, "V": 27.81466296, "T": "2018-01-22T09:44:00", "BV": 2.5396454}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161838, "V": 33.64328584, "T": "2018-01-22T09:45:00", "BV": 3.07598344}, {"O": 0.09129357, "H": 0.09161839, "L": 0.09122488, "C": 0.09122488, "V": 4.5509396, "T": "2018-01-22T09:46:00", "BV": 0.4166697}, {"O": 0.09122488, "H": 0.09161837, "L": 0.09122488, "C": 0.091617, "V": 19.59620952, "T": "2018-01-22T09:47:00", "BV": 1.7882164}, {"O": 0.091617, "H": 0.09161838, "L": 0.0913, "C": 0.09161838, "V": 6.5497252, "T": "2018-01-22T09:48:00", "BV": 0.59913562}, {"O": 0.09161701, "H": 0.09161701, "L": 0.091617, "C": 0.09161701, "V": 6.78161392, "T": "2018-01-22T09:49:00", "BV": 0.62131109}, {"O": 0.09161701, "H": 0.09161838, "L": 0.09130001, "C": 0.09130001, "V": 12.17192421, "T": "2018-01-22T09:50:00", "BV": 1.11514941}, {"O": 0.09161701, "H": 0.0918, "L": 0.0913, "C": 0.0916181, "V": 8.72290875, "T": "2018-01-22T09:51:00", "BV": 0.79875043}, {"O": 0.09161702, "H": 0.09183, "L": 0.09161702, "C": 0.09161702, "V": 12.37600332, "T": "2018-01-22T09:52:00", "BV": 1.13472199}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09161702, "C": 0.0916181, "V": 2.88050422, "T": "2018-01-22T09:53:00", "BV": 0.26390476}, {"O": 0.0916181, "H": 0.09166, "L": 0.09133, "C": 0.09133001, "V": 9.98691457, "T": "2018-01-22T09:54:00", "BV": 0.91418766}, {"O": 0.09161809, "H": 0.09183, "L": 0.09161809, "C": 0.09183, "V": 10.77989021, "T": "2018-01-22T09:55:00", "BV": 0.98901064}, {"O": 0.09173323, "H": 0.09183032, "L": 0.0916181, "C": 0.09183031, "V": 23.21356217, "T": "2018-01-22T09:56:00", "BV": 2.12974815}, {"O": 0.091768, "H": 0.09183032, "L": 0.09161809, "C": 0.091768, "V": 16.22800385, "T": "2018-01-22T09:57:00", "BV": 1.48911188}, {"O": 0.09177072, "H": 0.09183032, "L": 0.09161809, "C": 0.091619, "V": 10.92523537, "T": "2018-01-22T09:58:00", "BV": 1.00123068}, {"O": 0.09176798, "H": 0.0918303, "L": 0.09161809, "C": 0.09161809, "V": 12.37161966, "T": "2018-01-22T09:59:00", "BV": 1.13425657}, {"O": 0.09161809, "H": 0.0918483, "L": 0.09161809, "C": 0.09184084, "V": 132.83874427, "T": "2018-01-22T10:00:00", "BV": 12.19801217}, {"O": 0.09184084, "H": 0.0918483, "L": 0.09184, "C": 0.09184, "V": 91.87660074, "T": "2018-01-22T10:01:00", "BV": 8.43798172}, {"O": 0.09184837, "H": 0.09184837, "L": 0.09184, "C": 0.09184, "V": 27.26394002, "T": "2018-01-22T10:02:00", "BV": 2.50392374}, {"O": 0.0918389, "H": 0.09184838, "L": 0.091768, "C": 0.091768, "V": 8.54110483, "T": "2018-01-22T10:03:00", "BV": 0.78426576}, {"O": 0.09184836, "H": 0.09184838, "L": 0.091768, "C": 0.09184837, "V": 6.90489425, "T": "2018-01-22T10:04:00", "BV": 0.63417215}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.09161809, "V": 36.39830997, "T": "2018-01-22T10:05:00", "BV": 3.33796889}, {"O": 0.09184837, "H": 0.09184837, "L": 0.09161809, "C": 0.0916181, "V": 3.11200803, "T": "2018-01-22T10:06:00", "BV": 0.28546888}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09161809, "C": 0.0916181, "V": 3.44826148, "T": "2018-01-22T10:07:00", "BV": 0.31592309}, {"O": 0.09161809, "H": 0.09184997, "L": 0.09161809, "C": 0.09184997, "V": 19.93236261, "T": "2018-01-22T10:08:00", "BV": 1.82763717}, {"O": 0.09184984, "H": 0.09184984, "L": 0.09161809, "C": 0.0916181, "V": 19.87335493, "T": "2018-01-22T10:09:00", "BV": 1.82168613}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09161809, "C": 0.09184844, "V": 13.09359639, "T": "2018-01-22T10:10:00", "BV": 1.20051798}, {"O": 0.09173891, "H": 0.09184841, "L": 0.0916181, "C": 0.0916181, "V": 22.64642394, "T": "2018-01-22T10:11:00", "BV": 2.07673949}, {"O": 0.0916181, "H": 0.0916181, "L": 0.09133001, "C": 0.0916181, "V": 26.74837041, "T": "2018-01-22T10:12:00", "BV": 2.44971854}, {"O": 0.09139679, "H": 0.0916181, "L": 0.09133001, "C": 0.09133002, "V": 5.2407933, "T": "2018-01-22T10:13:00", "BV": 0.47911302}, {"O": 0.0915, "H": 0.09153002, "L": 0.09133002, "C": 0.09133002, "V": 21.92099555, "T": "2018-01-22T10:14:00", "BV": 2.00339524}, {"O": 0.09153002, "H": 0.09153002, "L": 0.09133002, "C": 0.09151457, "V": 11.47268427, "T": "2018-01-22T10:15:00", "BV": 1.04835535}, {"O": 0.09151457, "H": 0.09153002, "L": 0.09151457, "C": 0.09151457, "V": 26.20933854, "T": "2018-01-22T10:16:00", "BV": 2.39888163}, {"O": 0.09151457, "H": 0.09153002, "L": 0.09151457, "C": 0.09153002, "V": 8.22294719, "T": "2018-01-22T10:17:00", "BV": 0.75258239}, {"O": 0.09152999, "H": 0.09153002, "L": 0.09152161, "C": 0.09153002, "V": 34.93192359, "T": "2018-01-22T10:18:00", "BV": 3.19731273}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09151457, "C": 0.09153001, "V": 13.85597602, "T": "2018-01-22T10:19:00", "BV": 1.2682202}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09153002, "C": 0.09153003, "V": 8.26379264, "T": "2018-01-22T10:20:00", "BV": 0.75638507}, {"O": 0.09153003, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 25.08672366, "T": "2018-01-22T10:21:00", "BV": 2.29610575}, {"O": 0.09159993, "H": 0.0916, "L": 0.09155337, "C": 0.09155337, "V": 1.60483785, "T": "2018-01-22T10:22:00", "BV": 0.14699623}, {"O": 0.0916, "H": 0.0916, "L": 0.09153003, "C": 0.09155337, "V": 7.62736902, "T": "2018-01-22T10:23:00", "BV": 0.69855602}, {"O": 0.09155337, "H": 0.0916, "L": 0.09153003, "C": 0.0916, "V": 8.41392382, "T": "2018-01-22T10:24:00", "BV": 0.77022583}, {"O": 0.0915534, "H": 0.0916, "L": 0.0915534, "C": 0.091566, "V": 4.47957133, "T": "2018-01-22T10:25:00", "BV": 0.41027357}, {"O": 0.0916, "H": 0.0916, "L": 0.09155341, "C": 0.0916, "V": 19.00554246, "T": "2018-01-22T10:26:00", "BV": 1.74087668}, {"O": 0.0916, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 47.13498612, "T": "2018-01-22T10:27:00", "BV": 4.32072815}, {"O": 0.09184997, "H": 0.09184997, "L": 0.091555, "C": 0.09162492, "V": 4.51035418, "T": "2018-01-22T10:28:00", "BV": 0.4137493}, {"O": 0.09162493, "H": 0.09184996, "L": 0.091555, "C": 0.09184995, "V": 3.7801962, "T": "2018-01-22T10:29:00", "BV": 0.34660099}, {"O": 0.09184996, "H": 0.09184996, "L": 0.09171664, "C": 0.09184996, "V": 4.44210118, "T": "2018-01-22T10:30:00", "BV": 0.40780288}, {"O": 0.0918, "H": 0.09184996, "L": 0.091555, "C": 0.09184995, "V": 14.11155065, "T": "2018-01-22T10:31:00", "BV": 1.29464832}, {"O": 0.09184995, "H": 0.09184997, "L": 0.0916, "C": 0.09184996, "V": 19.08091788, "T": "2018-01-22T10:32:00", "BV": 1.75255512}, {"O": 0.09184997, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 8.96537078, "T": "2018-01-22T10:33:00", "BV": 0.82323191}, {"O": 0.09184996, "H": 0.09184997, "L": 0.0918, "C": 0.0918, "V": 3.73854921, "T": "2018-01-22T10:34:00", "BV": 0.34335386}, {"O": 0.0918, "H": 0.09184997, "L": 0.0918, "C": 0.09182, "V": 2.42023186, "T": "2018-01-22T10:35:00", "BV": 0.22228918}, {"O": 0.09182, "H": 0.09184997, "L": 0.09155341, "C": 0.09184997, "V": 35.92964278, "T": "2018-01-22T10:36:00", "BV": 3.29910598}, {"O": 0.09184997, "H": 0.09184997, "L": 0.0915534, "C": 0.09184997, "V": 64.45928133, "T": "2018-01-22T10:37:00", "BV": 5.91414438}, {"O": 0.0918, "H": 0.09184997, "L": 0.09130005, "C": 0.09133001, "V": 666.59925003, "T": "2018-01-22T10:38:00", "BV": 60.9059113}, {"O": 0.09133001, "H": 0.09133001, "L": 0.0913, "C": 0.09133001, "V": 193.68688494, "T": "2018-01-22T10:39:00", "BV": 17.6892489}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09133, "C": 0.09133001, "V": 178.82115668, "T": "2018-01-22T10:40:00", "BV": 16.33173777}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09130001, "C": 0.09133001, "V": 250.52846779, "T": "2018-01-22T10:41:00", "BV": 22.88073717}, {"O": 0.09133001, "H": 0.09133001, "L": 0.09133, "C": 0.09133001, "V": 213.14305028, "T": "2018-01-22T10:42:00", "BV": 19.46635655}, {"O": 0.09133001, "H": 0.0918, "L": 0.09133, "C": 0.0918, "V": 62.40582089, "T": "2018-01-22T10:43:00", "BV": 5.70852907}, {"O": 0.0918, "H": 0.09187167, "L": 0.0918, "C": 0.09187167, "V": 34.69621472, "T": "2018-01-22T10:44:00", "BV": 3.18654309}, {"O": 0.09187167, "H": 0.0918745, "L": 0.09184997, "C": 0.0918745, "V": 8.00683079, "T": "2018-01-22T10:45:00", "BV": 0.73550758}, {"O": 0.09187167, "H": 0.0918745, "L": 0.0918, "C": 0.0918, "V": 23.1945422, "T": "2018-01-22T10:46:00", "BV": 2.12996569}, {"O": 0.0918, "H": 0.09188, "L": 0.0918, "C": 0.09188, "V": 52.75675138, "T": "2018-01-22T10:47:00", "BV": 4.84655179}, {"O": 0.09188, "H": 0.09188167, "L": 0.0918, "C": 0.09188167, "V": 14.80010865, "T": "2018-01-22T10:48:00", "BV": 1.35919495}, {"O": 0.0918, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 19.15454564, "T": "2018-01-22T10:49:00", "BV": 1.75979435}, {"O": 0.0919, "H": 0.09195, "L": 0.0918, "C": 0.09195, "V": 18.28633381, "T": "2018-01-22T10:50:00", "BV": 1.6796397}, {"O": 0.09195, "H": 0.09195, "L": 0.09184997, "C": 0.0919, "V": 7.20203339, "T": "2018-01-22T10:51:00", "BV": 0.66187976}, {"O": 0.0919, "H": 0.09195, "L": 0.09184997, "C": 0.09195, "V": 7.22736988, "T": "2018-01-22T10:52:00", "BV": 0.66417673}, {"O": 0.09195, "H": 0.092, "L": 0.0919, "C": 0.092, "V": 18.33184251, "T": "2018-01-22T10:53:00", "BV": 1.68585078}, {"O": 0.09199999, "H": 0.092, "L": 0.09184998, "C": 0.091989, "V": 14.58639157, "T": "2018-01-22T10:54:00", "BV": 1.34185737}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.092, "V": 28.6923127, "T": "2018-01-22T10:55:00", "BV": 2.63924615}, {"O": 0.09199998, "H": 0.092, "L": 0.0918, "C": 0.09199998, "V": 8.20935044, "T": "2018-01-22T10:56:00", "BV": 0.75465582}, {"O": 0.09199998, "H": 0.092, "L": 0.09190002, "C": 0.092, "V": 11.38065517, "T": "2018-01-22T10:57:00", "BV": 1.04697566}, {"O": 0.092, "H": 0.092, "L": 0.0919999, "C": 0.0919999, "V": 12.86680587, "T": "2018-01-22T10:58:00", "BV": 1.18374602}, {"O": 0.092, "H": 0.092, "L": 0.09190002, "C": 0.0919999, "V": 23.44040011, "T": "2018-01-22T10:59:00", "BV": 2.15523312}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.0919999, "V": 60.27666566, "T": "2018-01-22T11:00:00", "BV": 5.54227002}, {"O": 0.0919999, "H": 0.0919999, "L": 0.09173368, "C": 0.09173368, "V": 2.49451667, "T": "2018-01-22T11:01:00", "BV": 0.22919022}, {"O": 0.09197999, "H": 0.092, "L": 0.09173368, "C": 0.0918, "V": 32.60284506, "T": "2018-01-22T11:02:00", "BV": 2.99628009}, {"O": 0.09173368, "H": 0.092, "L": 0.09173368, "C": 0.092, "V": 16.5532114, "T": "2018-01-22T11:03:00", "BV": 1.52113713}, {"O": 0.092, "H": 0.092, "L": 0.09175204, "C": 0.09175204, "V": 7.9531649, "T": "2018-01-22T11:04:00", "BV": 0.73058892}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.092, "V": 11.95381076, "T": "2018-01-22T11:05:00", "BV": 1.09698948}, {"O": 0.09177204, "H": 0.092, "L": 0.09177204, "C": 0.092, "V": 3.89514001, "T": "2018-01-22T11:06:00", "BV": 0.35822247}, {"O": 0.092, "H": 0.092, "L": 0.09177204, "C": 0.0919, "V": 18.7638531, "T": "2018-01-22T11:07:00", "BV": 1.72308372}, {"O": 0.09190205, "H": 0.092, "L": 0.09190205, "C": 0.09190205, "V": 16.71380698, "T": "2018-01-22T11:08:00", "BV": 1.53608577}, {"O": 0.0919, "H": 0.09190205, "L": 0.09177206, "C": 0.09190205, "V": 12.29380897, "T": "2018-01-22T11:09:00", "BV": 1.12947079}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09177207, "V": 11.64095745, "T": "2018-01-22T11:10:00", "BV": 1.06894243}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177205, "C": 0.091902, "V": 45.01012731, "T": "2018-01-22T11:11:00", "BV": 4.13253449}, {"O": 0.091902, "H": 0.09190205, "L": 0.09177209, "C": 0.09190205, "V": 18.53594085, "T": "2018-01-22T11:12:00", "BV": 1.7034456}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09190205, "C": 0.09190205, "V": 13.75041734, "T": "2018-01-22T11:13:00", "BV": 1.26369138}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177209, "C": 0.09190203, "V": 3.09116074, "T": "2018-01-22T11:14:00", "BV": 0.28407282}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09190203, "C": 0.09190205, "V": 30.91605167, "T": "2018-01-22T11:15:00", "BV": 2.84124837}, {"O": 0.09190205, "H": 0.092, "L": 0.091902, "C": 0.09190203, "V": 31.18923399, "T": "2018-01-22T11:16:00", "BV": 2.86636978}, {"O": 0.09190203, "H": 0.09190205, "L": 0.0917721, "C": 0.09190203, "V": 23.33294421, "T": "2018-01-22T11:17:00", "BV": 2.14406576}, {"O": 0.09190205, "H": 0.09190205, "L": 0.09177211, "C": 0.09190205, "V": 91.23159363, "T": "2018-01-22T11:18:00", "BV": 8.3831864}, {"O": 0.09190205, "H": 0.092, "L": 0.09190205, "C": 0.092, "V": 26.59452308, "T": "2018-01-22T11:19:00", "BV": 2.44425395}, {"O": 0.092, "H": 0.092, "L": 0.09178211, "C": 0.09178211, "V": 1.28066323, "T": "2018-01-22T11:20:00", "BV": 0.11775906}, {"O": 0.092, "H": 0.092, "L": 0.09192206, "C": 0.092, "V": 51.84166744, "T": "2018-01-22T11:21:00", "BV": 4.76940157}, {"O": 0.092, "H": 0.092, "L": 0.091777, "C": 0.092, "V": 46.78632084, "T": "2018-01-22T11:22:00", "BV": 4.30402999}, {"O": 0.09192207, "H": 0.09200453, "L": 0.09192, "C": 0.09200001, "V": 13.34366958, "T": "2018-01-22T11:23:00", "BV": 1.2273803}, {"O": 0.09200453, "H": 0.09203, "L": 0.09200001, "C": 0.09203, "V": 13.36560213, "T": "2018-01-22T11:24:00", "BV": 1.22981398}, {"O": 0.09203, "H": 0.09209, "L": 0.09202502, "C": 0.092055, "V": 2.72277198, "T": "2018-01-22T11:25:00", "BV": 0.25064421}, {"O": 0.092055, "H": 0.09209043, "L": 0.09205, "C": 0.09209043, "V": 5.9115614, "T": "2018-01-22T11:26:00", "BV": 0.54420344}, {"O": 0.09209043, "H": 0.09215125, "L": 0.092055, "C": 0.09215125, "V": 34.94881344, "T": "2018-01-22T11:27:00", "BV": 3.21899061}, {"O": 0.09215125, "H": 0.0922341, "L": 0.09215125, "C": 0.0922341, "V": 42.10211353, "T": "2018-01-22T11:28:00", "BV": 3.88118325}, {"O": 0.0922, "H": 0.09231931, "L": 0.092192, "C": 0.092192, "V": 35.46931197, "T": "2018-01-22T11:29:00", "BV": 3.27282947}, {"O": 0.0922, "H": 0.09239561, "L": 0.0921831, "C": 0.0921831, "V": 9.84351058, "T": "2018-01-22T11:30:00", "BV": 0.90837509}, {"O": 0.09218311, "H": 0.09227525, "L": 0.0921831, "C": 0.09218317, "V": 6.92837408, "T": "2018-01-22T11:31:00", "BV": 0.63905505}, {"O": 0.09218317, "H": 0.0924, "L": 0.09218317, "C": 0.09223311, "V": 16.2929404, "T": "2018-01-22T11:32:00", "BV": 1.50343976}, {"O": 0.09227525, "H": 0.09239561, "L": 0.0922331, "C": 0.09225417, "V": 14.68579385, "T": "2018-01-22T11:33:00", "BV": 1.35472443}, {"O": 0.09225417, "H": 0.09241728, "L": 0.0922331, "C": 0.09241728, "V": 75.57452296, "T": "2018-01-22T11:34:00", "BV": 6.97343812}, {"O": 0.09223311, "H": 0.09243522, "L": 0.0922331, "C": 0.09225417, "V": 9.8208045, "T": "2018-01-22T11:35:00", "BV": 0.9068973}, {"O": 0.09243988, "H": 0.09243988, "L": 0.09218317, "C": 0.0922, "V": 14.87167691, "T": "2018-01-22T11:36:00", "BV": 1.37279482}, {"O": 0.0922, "H": 0.09243977, "L": 0.0922, "C": 0.0923, "V": 38.28455551, "T": "2018-01-22T11:37:00", "BV": 3.5351824}, {"O": 0.0923, "H": 0.0924, "L": 0.0922, "C": 0.0924, "V": 34.66233908, "T": "2018-01-22T11:38:00", "BV": 3.19981681}, {"O": 0.0922, "H": 0.0924, "L": 0.0922, "C": 0.0923, "V": 13.99238557, "T": "2018-01-22T11:39:00", "BV": 1.29146141}, {"O": 0.0923, "H": 0.09243977, "L": 0.0923, "C": 0.0923, "V": 40.32364309, "T": "2018-01-22T11:40:00", "BV": 3.72551163}, {"O": 0.09230001, "H": 0.09242789, "L": 0.09220001, "C": 0.09237232, "V": 11.35689294, "T": "2018-01-22T11:41:00", "BV": 1.04834508}, {"O": 0.09241, "H": 0.09242787, "L": 0.09220001, "C": 0.09220001, "V": 36.6327869, "T": "2018-01-22T11:42:00", "BV": 3.38038269}, {"O": 0.0922331, "H": 0.09241, "L": 0.09220001, "C": 0.09241, "V": 13.72555764, "T": "2018-01-22T11:43:00", "BV": 1.26776606}, {"O": 0.09220002, "H": 0.09242788, "L": 0.09218311, "C": 0.09220004, "V": 63.84847734, "T": "2018-01-22T11:44:00", "BV": 5.88963381}, {"O": 0.09220004, "H": 0.09242788, "L": 0.0921831, "C": 0.0921831, "V": 10.62682664, "T": "2018-01-22T11:45:00", "BV": 0.98070858}, {"O": 0.09218311, "H": 0.0923778, "L": 0.0921831, "C": 0.0921831, "V": 26.17441433, "T": "2018-01-22T11:46:00", "BV": 2.41285858}, {"O": 0.0921831, "H": 0.0923778, "L": 0.092055, "C": 0.092055, "V": 29.92967726, "T": "2018-01-22T11:47:00", "BV": 2.75862375}, {"O": 0.09218457, "H": 0.0923778, "L": 0.092055, "C": 0.09218456, "V": 12.03407855, "T": "2018-01-22T11:48:00", "BV": 1.1092773}, {"O": 0.09218457, "H": 0.09218457, "L": 0.09205501, "C": 0.0921546, "V": 21.17423041, "T": "2018-01-22T11:49:00", "BV": 1.95131344}, {"O": 0.09218457, "H": 0.09218457, "L": 0.09205501, "C": 0.09205501, "V": 16.35940429, "T": "2018-01-22T11:50:00", "BV": 1.50697958}, {"O": 0.09205501, "H": 0.09205502, "L": 0.09205501, "C": 0.09205502, "V": 50.82771455, "T": "2018-01-22T11:51:00", "BV": 4.67894609}, {"O": 0.09205502, "H": 0.09218457, "L": 0.09205501, "C": 0.09218457, "V": 9.316122, "T": "2018-01-22T11:52:00", "BV": 0.8576792}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205502, "C": 0.09218456, "V": 14.29966003, "T": "2018-01-22T11:53:00", "BV": 1.31816901}, {"O": 0.09218456, "H": 0.09218456, "L": 0.09205504, "C": 0.09209244, "V": 3.76745726, "T": "2018-01-22T11:54:00", "BV": 0.34698323}, {"O": 0.09209244, "H": 0.09218456, "L": 0.09209244, "C": 0.09209245, "V": 28.16000433, "T": "2018-01-22T11:55:00", "BV": 2.59338571}, {"O": 0.09218455, "H": 0.09242787, "L": 0.09205503, "C": 0.09205504, "V": 26.00182908, "T": "2018-01-22T11:56:00", "BV": 2.39903064}, {"O": 0.09239999, "H": 0.09242787, "L": 0.092, "C": 0.09239999, "V": 77.84618728, "T": "2018-01-22T11:57:00", "BV": 7.17095585}, {"O": 0.09239999, "H": 0.09242787, "L": 0.09200001, "C": 0.09239, "V": 5.27090762, "T": "2018-01-22T11:58:00", "BV": 0.4856459}, {"O": 0.09239, "H": 0.09239, "L": 0.09201843, "C": 0.09238988, "V": 16.3154125, "T": "2018-01-22T11:59:00", "BV": 1.5063947}, {"O": 0.09238988, "H": 0.09238988, "L": 0.09201843, "C": 0.09201843, "V": 21.80895213, "T": "2018-01-22T12:00:00", "BV": 2.00876322}, {"O": 0.09201843, "H": 0.09234999, "L": 0.0918, "C": 0.0918, "V": 32.15117517, "T": "2018-01-22T12:01:00", "BV": 2.95769259}, {"O": 0.09194, "H": 0.09194, "L": 0.0918, "C": 0.0918, "V": 44.56250861, "T": "2018-01-22T12:02:00", "BV": 4.09174487}, {"O": 0.0918, "H": 0.0918, "L": 0.09177205, "C": 0.09178672, "V": 18.25484442, "T": "2018-01-22T12:03:00", "BV": 1.67534133}, {"O": 0.09178672, "H": 0.09193, "L": 0.0917, "C": 0.09177204, "V": 17.09306565, "T": "2018-01-22T12:04:00", "BV": 1.56833398}, {"O": 0.09177205, "H": 0.09193, "L": 0.09153163, "C": 0.09175486, "V": 9.78793147, "T": "2018-01-22T12:05:00", "BV": 0.8972727}, {"O": 0.09153163, "H": 0.0918, "L": 0.0915, "C": 0.09175486, "V": 17.86588546, "T": "2018-01-22T12:06:00", "BV": 1.6361901}, {"O": 0.09193, "H": 0.09193, "L": 0.09157036, "C": 0.0917, "V": 16.52270431, "T": "2018-01-22T12:07:00", "BV": 1.51648468}, {"O": 0.0917, "H": 0.09193, "L": 0.09164191, "C": 0.0917, "V": 11.22222391, "T": "2018-01-22T12:08:00", "BV": 1.02920628}, {"O": 0.09193, "H": 0.091939, "L": 0.091893, "C": 0.09193, "V": 4.55349845, "T": "2018-01-22T12:09:00", "BV": 0.41851989}, {"O": 0.09193, "H": 0.092, "L": 0.09193, "C": 0.092, "V": 0.41456893, "T": "2018-01-22T12:10:00", "BV": 0.03811603}, {"O": 0.092, "H": 0.092, "L": 0.09175003, "C": 0.092, "V": 0.8137589, "T": "2018-01-22T12:11:00", "BV": 0.07480676}, {"O": 0.092, "H": 0.09229987, "L": 0.0915, "C": 0.09201843, "V": 30.95276769, "T": "2018-01-22T12:12:00", "BV": 2.84196371}, {"O": 0.09229987, "H": 0.09229987, "L": 0.092, "C": 0.09201843, "V": 1.88932146, "T": "2018-01-22T12:13:00", "BV": 0.17426347}, {"O": 0.09201843, "H": 0.09229954, "L": 0.09175004, "C": 0.09175004, "V": 2.93752543, "T": "2018-01-22T12:14:00", "BV": 0.27008652}, {"O": 0.09229945, "H": 0.09229945, "L": 0.09175006, "C": 0.092, "V": 1.73128269, "T": "2018-01-22T12:15:00", "BV": 0.15942798}, {"O": 0.092, "H": 0.092, "L": 0.09179, "C": 0.09199999, "V": 2.78230665, "T": "2018-01-22T12:16:00", "BV": 0.25579819}, {"O": 0.09179, "H": 0.09199999, "L": 0.09179, "C": 0.09179001, "V": 13.60895297, "T": "2018-01-22T12:17:00", "BV": 1.25050823}, {"O": 0.09199991, "H": 0.09199999, "L": 0.09165001, "C": 0.09165001, "V": 71.42878106, "T": "2018-01-22T12:18:00", "BV": 6.55585917}, {"O": 0.09179002, "H": 0.09196441, "L": 0.0915, "C": 0.0915, "V": 30.09494806, "T": "2018-01-22T12:19:00", "BV": 2.76076906}, {"O": 0.0915, "H": 0.09188546, "L": 0.09148, "C": 0.09188495, "V": 36.57816089, "T": "2018-01-22T12:20:00", "BV": 3.34744389}, {"O": 0.09148, "H": 0.09185499, "L": 0.0913525, "C": 0.09136106, "V": 12.17388028, "T": "2018-01-22T12:21:00", "BV": 1.1138976}, {"O": 0.09136106, "H": 0.09167542, "L": 0.0913525, "C": 0.0914503, "V": 11.1600872, "T": "2018-01-22T12:22:00", "BV": 1.02124723}, {"O": 0.0914503, "H": 0.09167, "L": 0.09136106, "C": 0.09148, "V": 12.97336287, "T": "2018-01-22T12:23:00", "BV": 1.18574943}, {"O": 0.09136109, "H": 0.09166996, "L": 0.09136109, "C": 0.09136109, "V": 15.04486445, "T": "2018-01-22T12:24:00", "BV": 1.37547404}, {"O": 0.09166978, "H": 0.09166978, "L": 0.09136113, "C": 0.09136201, "V": 6.98142608, "T": "2018-01-22T12:25:00", "BV": 0.63835325}, {"O": 0.09148, "H": 0.09148, "L": 0.09136117, "C": 0.0913621, "V": 64.65444706, "T": "2018-01-22T12:26:00", "BV": 5.90864053}, {"O": 0.09148, "H": 0.09148, "L": 0.09126127, "C": 0.09126127, "V": 18.61570662, "T": "2018-01-22T12:27:00", "BV": 1.70150485}, {"O": 0.09147999, "H": 0.09148, "L": 0.09122489, "C": 0.09122489, "V": 14.56032511, "T": "2018-01-22T12:28:00", "BV": 1.33025435}, {"O": 0.09145379, "H": 0.0914798, "L": 0.0912, "C": 0.09135357, "V": 27.73406852, "T": "2018-01-22T12:29:00", "BV": 2.53051769}, {"O": 0.091225, "H": 0.0914798, "L": 0.091225, "C": 0.09147971, "V": 30.16696673, "T": "2018-01-22T12:30:00", "BV": 2.75817225}, {"O": 0.0913, "H": 0.09148, "L": 0.09110369, "C": 0.09146999, "V": 24.86277878, "T": "2018-01-22T12:31:00", "BV": 2.26996267}, {"O": 0.09146999, "H": 0.09148, "L": 0.0913, "C": 0.09148, "V": 29.65714751, "T": "2018-01-22T12:32:00", "BV": 2.71002033}, {"O": 0.09130003, "H": 0.09148, "L": 0.09130002, "C": 0.09148, "V": 56.82665151, "T": "2018-01-22T12:33:00", "BV": 5.1896345}, {"O": 0.09148, "H": 0.09169999, "L": 0.09130003, "C": 0.09169999, "V": 25.36860452, "T": "2018-01-22T12:34:00", "BV": 2.31876426}, {"O": 0.09148, "H": 0.09181522, "L": 0.09139134, "C": 0.09181522, "V": 6.29673507, "T": "2018-01-22T12:35:00", "BV": 0.57714991}, {"O": 0.09179684, "H": 0.09179684, "L": 0.09139135, "C": 0.09148, "V": 5.68877869, "T": "2018-01-22T12:36:00", "BV": 0.52121724}, {"O": 0.09139135, "H": 0.09148, "L": 0.09139135, "C": 0.09148, "V": 2.28543477, "T": "2018-01-22T12:37:00", "BV": 0.20894183}, {"O": 0.09148, "H": 0.09175748, "L": 0.09139137, "C": 0.09139137, "V": 26.68514079, "T": "2018-01-22T12:38:00", "BV": 2.44675411}, {"O": 0.09139137, "H": 0.0916, "L": 0.09125911, "C": 0.0913, "V": 50.65210937, "T": "2018-01-22T12:39:00", "BV": 4.62537432}, {"O": 0.0913, "H": 0.0916888, "L": 0.0913, "C": 0.09132, "V": 6.13755106, "T": "2018-01-22T12:40:00", "BV": 0.56148571}, {"O": 0.09132001, "H": 0.0917, "L": 0.09132001, "C": 0.09132002, "V": 19.38787708, "T": "2018-01-22T12:41:00", "BV": 1.77592029}, {"O": 0.0917, "H": 0.0917, "L": 0.09132002, "C": 0.0915819, "V": 6.91897628, "T": "2018-01-22T12:42:00", "BV": 0.63273615}, {"O": 0.0915819, "H": 0.09168147, "L": 0.091325, "C": 0.091581, "V": 22.29656314, "T": "2018-01-22T12:43:00", "BV": 2.04036365}, {"O": 0.0915819, "H": 0.09168147, "L": 0.091325, "C": 0.091325, "V": 41.14671142, "T": "2018-01-22T12:44:00", "BV": 3.76554796}, {"O": 0.091325, "H": 0.09168116, "L": 0.09132, "C": 0.09167999, "V": 19.18114826, "T": "2018-01-22T12:45:00", "BV": 1.75209885}, {"O": 0.0915, "H": 0.09168, "L": 0.09110369, "C": 0.09110375, "V": 19.11443746, "T": "2018-01-22T12:46:00", "BV": 1.74556093}, {"O": 0.09144, "H": 0.09144, "L": 0.0911089, "C": 0.09144, "V": 40.34021701, "T": "2018-01-22T12:47:00", "BV": 3.67946242}, {"O": 0.09116891, "H": 0.09167987, "L": 0.0911189, "C": 0.09134866, "V": 15.25170786, "T": "2018-01-22T12:48:00", "BV": 1.39336143}, {"O": 0.09134866, "H": 0.09167987, "L": 0.09117, "C": 0.09167987, "V": 18.15251174, "T": "2018-01-22T12:49:00", "BV": 1.65542878}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167985, "V": 15.04138937, "T": "2018-01-22T12:50:00", "BV": 1.37879555}, {"O": 0.09117002, "H": 0.09166999, "L": 0.09117002, "C": 0.09123238, "V": 2.98333077, "T": "2018-01-22T12:51:00", "BV": 0.27206761}, {"O": 0.09123238, "H": 0.091649, "L": 0.09123238, "C": 0.09163997, "V": 11.42452564, "T": "2018-01-22T12:52:00", "BV": 1.04582002}, {"O": 0.09163997, "H": 0.09166999, "L": 0.09129001, "C": 0.09166999, "V": 25.01197352, "T": "2018-01-22T12:53:00", "BV": 2.29147134}, {"O": 0.09166999, "H": 0.09167985, "L": 0.09166998, "C": 0.09167, "V": 24.67473953, "T": "2018-01-22T12:54:00", "BV": 2.26193557}, {"O": 0.09167, "H": 0.09167972, "L": 0.09167, "C": 0.09167, "V": 31.37787488, "T": "2018-01-22T12:55:00", "BV": 2.87658683}, {"O": 0.09167, "H": 0.09167969, "L": 0.09126918, "C": 0.09126918, "V": 47.41046135, "T": "2018-01-22T12:56:00", "BV": 4.34471379}, {"O": 0.09132825, "H": 0.09167925, "L": 0.09132825, "C": 0.09132825, "V": 22.16811893, "T": "2018-01-22T12:57:00", "BV": 2.0266093}, {"O": 0.09132826, "H": 0.09132826, "L": 0.09126937, "C": 0.0913083, "V": 13.88435766, "T": "2018-01-22T12:58:00", "BV": 1.26797663}, {"O": 0.09126918, "H": 0.09167967, "L": 0.09126918, "C": 0.09167967, "V": 26.46079678, "T": "2018-01-22T12:59:00", "BV": 2.41910212}, {"O": 0.091645, "H": 0.09167969, "L": 0.0913, "C": 0.09167934, "V": 21.79201466, "T": "2018-01-22T13:00:00", "BV": 1.99687462}, {"O": 0.09167934, "H": 0.09167969, "L": 0.0913, "C": 0.09167943, "V": 39.51980146, "T": "2018-01-22T13:01:00", "BV": 3.621565}, {"O": 0.09167943, "H": 0.09167943, "L": 0.09126918, "C": 0.09166899, "V": 6.4790474, "T": "2018-01-22T13:02:00", "BV": 0.59274319}, {"O": 0.09126918, "H": 0.09166888, "L": 0.09126918, "C": 0.09166192, "V": 13.78019659, "T": "2018-01-22T13:03:00", "BV": 1.2585764}, {"O": 0.09126918, "H": 0.09166181, "L": 0.09126918, "C": 0.09159985, "V": 10.36115071, "T": "2018-01-22T13:04:00", "BV": 0.94915626}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09127, "C": 0.09159916, "V": 4.36810045, "T": "2018-01-22T13:05:00", "BV": 0.39885488}, {"O": 0.09129, "H": 0.09159985, "L": 0.09129, "C": 0.09159984, "V": 24.90185259, "T": "2018-01-22T13:06:00", "BV": 2.28071361}, {"O": 0.09159919, "H": 0.09159974, "L": 0.09129, "C": 0.09129, "V": 9.33308661, "T": "2018-01-22T13:07:00", "BV": 0.85458581}, {"O": 0.09129, "H": 0.09159, "L": 0.09129, "C": 0.0915, "V": 17.6507446, "T": "2018-01-22T13:08:00", "BV": 1.61413956}, {"O": 0.0915, "H": 0.09159919, "L": 0.09119594, "C": 0.09119594, "V": 29.91162357, "T": "2018-01-22T13:09:00", "BV": 2.73082727}, {"O": 0.09127001, "H": 0.0915, "L": 0.09119594, "C": 0.09149983, "V": 18.46390502, "T": "2018-01-22T13:10:00", "BV": 1.68780048}, {"O": 0.09149983, "H": 0.0915, "L": 0.09110375, "C": 0.09110376, "V": 61.93090642, "T": "2018-01-22T13:11:00", "BV": 5.65268055}, {"O": 0.09110376, "H": 0.09148889, "L": 0.09105178, "C": 0.09110377, "V": 30.79747695, "T": "2018-01-22T13:12:00", "BV": 2.80537778}, {"O": 0.09127001, "H": 0.0914817, "L": 0.091, "C": 0.091, "V": 43.53398118, "T": "2018-01-22T13:13:00", "BV": 3.9682681}, {"O": 0.091, "H": 0.0914817, "L": 0.09079684, "C": 0.09112039, "V": 150.47839126, "T": "2018-01-22T13:14:00", "BV": 13.68839451}, {"O": 0.09116971, "H": 0.09148165, "L": 0.09102419, "C": 0.09148, "V": 28.37001976, "T": "2018-01-22T13:15:00", "BV": 2.59077437}, {"O": 0.09147999, "H": 0.0915, "L": 0.09107248, "C": 0.0914817, "V": 67.3378888, "T": "2018-01-22T13:16:00", "BV": 6.15261974}, {"O": 0.0914817, "H": 0.0914817, "L": 0.09116577, "C": 0.09148161, "V": 47.89124406, "T": "2018-01-22T13:17:00", "BV": 4.37339306}, {"O": 0.09148, "H": 0.09159985, "L": 0.09116588, "C": 0.09148, "V": 48.46581573, "T": "2018-01-22T13:18:00", "BV": 4.43333605}, {"O": 0.0915995, "H": 0.09159985, "L": 0.0912, "C": 0.09157308, "V": 47.98476592, "T": "2018-01-22T13:19:00", "BV": 4.38995809}, {"O": 0.09157308, "H": 0.09159985, "L": 0.091, "C": 0.09115836, "V": 27.15918463, "T": "2018-01-22T13:20:00", "BV": 2.48407025}, {"O": 0.09157318, "H": 0.09159985, "L": 0.09100003, "C": 0.09121062, "V": 128.65557298, "T": "2018-01-22T13:21:00", "BV": 11.73729852}, {"O": 0.09147147, "H": 0.09159985, "L": 0.09121064, "C": 0.09159985, "V": 47.84117185, "T": "2018-01-22T13:22:00", "BV": 4.38219281}, {"O": 0.09159985, "H": 0.09167986, "L": 0.09123096, "C": 0.09159944, "V": 49.23138234, "T": "2018-01-22T13:23:00", "BV": 4.50949648}, {"O": 0.09123107, "H": 0.09167989, "L": 0.09123097, "C": 0.09167989, "V": 37.7861466, "T": "2018-01-22T13:24:00", "BV": 3.45242129}, {"O": 0.09159985, "H": 0.09167989, "L": 0.09123097, "C": 0.0915999, "V": 99.32975018, "T": "2018-01-22T13:25:00", "BV": 9.09441976}, {"O": 0.0915999, "H": 0.09167989, "L": 0.0914, "C": 0.09167989, "V": 295.47745549, "T": "2018-01-22T13:26:00", "BV": 27.08165283}, {"O": 0.0916798, "H": 0.09167989, "L": 0.09140003, "C": 0.09140003, "V": 119.98729153, "T": "2018-01-22T13:27:00", "BV": 10.98906878}, {"O": 0.09140004, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 112.64839516, "T": "2018-01-22T13:28:00", "BV": 10.29583411}, {"O": 0.09167989, "H": 0.09167989, "L": 0.09136827, "C": 0.09167989, "V": 97.05095084, "T": "2018-01-22T13:29:00", "BV": 8.89641638}, {"O": 0.09167989, "H": 0.09167989, "L": 0.0916798, "C": 0.09167989, "V": 95.33981834, "T": "2018-01-22T13:30:00", "BV": 8.7407417}, {"O": 0.09167989, "H": 0.09181523, "L": 0.0913684, "C": 0.09181523, "V": 59.44942444, "T": "2018-01-22T13:31:00", "BV": 5.45011417}, {"O": 0.09181523, "H": 0.09188549, "L": 0.09120006, "C": 0.09169001, "V": 29.18812064, "T": "2018-01-22T13:32:00", "BV": 2.67951435}, {"O": 0.09188529, "H": 0.09188549, "L": 0.09169, "C": 0.09169, "V": 105.44416773, "T": "2018-01-22T13:33:00", "BV": 9.67252921}, {"O": 0.0917, "H": 0.09188, "L": 0.0917, "C": 0.09172999, "V": 25.96718531, "T": "2018-01-22T13:34:00", "BV": 2.38179029}, {"O": 0.0917, "H": 0.09188548, "L": 0.0917, "C": 0.09173, "V": 38.24058346, "T": "2018-01-22T13:35:00", "BV": 3.50766056}, {"O": 0.091878, "H": 0.09188549, "L": 0.0917, "C": 0.09188549, "V": 447.57901677, "T": "2018-01-22T13:36:00", "BV": 41.12382172}, {"O": 0.09173001, "H": 0.09188549, "L": 0.09173001, "C": 0.0917307, "V": 10.05328515, "T": "2018-01-22T13:37:00", "BV": 0.92353102}, {"O": 0.09188548, "H": 0.09188549, "L": 0.0917307, "C": 0.09188549, "V": 60.85423545, "T": "2018-01-22T13:38:00", "BV": 5.5863386}, {"O": 0.09188, "H": 0.09209286, "L": 0.09188, "C": 0.09188, "V": 59.52861092, "T": "2018-01-22T13:39:00", "BV": 5.47318345}, {"O": 0.091989, "H": 0.09209286, "L": 0.09169, "C": 0.09205416, "V": 15.70647703, "T": "2018-01-22T13:40:00", "BV": 1.44463224}, {"O": 0.09205416, "H": 0.09215, "L": 0.091989, "C": 0.091989, "V": 22.75418301, "T": "2018-01-22T13:41:00", "BV": 2.09496089}, {"O": 0.09198901, "H": 0.09218424, "L": 0.09169001, "C": 0.09169001, "V": 21.56995134, "T": "2018-01-22T13:42:00", "BV": 1.98525032}, {"O": 0.09169837, "H": 0.09227564, "L": 0.09169001, "C": 0.09227564, "V": 22.35672702, "T": "2018-01-22T13:43:00", "BV": 2.05927154}, {"O": 0.09218426, "H": 0.0924, "L": 0.09172866, "C": 0.0924, "V": 44.62209376, "T": "2018-01-22T13:44:00", "BV": 4.11798106}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.091905, "V": 60.91348299, "T": "2018-01-22T13:45:00", "BV": 5.6003902}, {"O": 0.09236184, "H": 0.0924, "L": 0.09190001, "C": 0.09190001, "V": 46.8385174, "T": "2018-01-22T13:46:00", "BV": 4.31854545}, {"O": 0.09190501, "H": 0.09208488, "L": 0.09186191, "C": 0.0919, "V": 50.84821423, "T": "2018-01-22T13:47:00", "BV": 4.67494606}, {"O": 0.0919, "H": 0.0921, "L": 0.09186201, "C": 0.0920849, "V": 94.14088061, "T": "2018-01-22T13:48:00", "BV": 8.66251653}, {"O": 0.09208488, "H": 0.09231663, "L": 0.09186201, "C": 0.09208487, "V": 77.44672551, "T": "2018-01-22T13:49:00", "BV": 7.13023682}, {"O": 0.09208487, "H": 0.09232318, "L": 0.09199203, "C": 0.0921, "V": 64.15947807, "T": "2018-01-22T13:50:00", "BV": 5.90918214}, {"O": 0.0921, "H": 0.09232318, "L": 0.0921, "C": 0.0921009, "V": 30.85431757, "T": "2018-01-22T13:51:00", "BV": 2.84697556}, {"O": 0.0922, "H": 0.0923231, "L": 0.09186201, "C": 0.0923231, "V": 88.30954894, "T": "2018-01-22T13:52:00", "BV": 8.1289621}, {"O": 0.0921009, "H": 0.09232318, "L": 0.0921009, "C": 0.092323, "V": 66.44873293, "T": "2018-01-22T13:53:00", "BV": 6.13265244}, {"O": 0.0921009, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 39.1653051, "T": "2018-01-22T13:54:00", "BV": 3.60944873}, {"O": 0.0921009, "H": 0.09243, "L": 0.09186201, "C": 0.092, "V": 27.41783076, "T": "2018-01-22T13:55:00", "BV": 2.52647015}, {"O": 0.092, "H": 0.0922, "L": 0.09199852, "C": 0.09219992, "V": 46.77374129, "T": "2018-01-22T13:56:00", "BV": 4.30507287}, {"O": 0.09219992, "H": 0.09245633, "L": 0.09186201, "C": 0.092, "V": 153.20878311, "T": "2018-01-22T13:57:00", "BV": 14.10062011}, {"O": 0.09245633, "H": 0.09247, "L": 0.09199999, "C": 0.092, "V": 27.52112104, "T": "2018-01-22T13:58:00", "BV": 2.53498171}, {"O": 0.092, "H": 0.09229999, "L": 0.092, "C": 0.09229999, "V": 20.12104058, "T": "2018-01-22T13:59:00", "BV": 1.85515418}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.0922999, "V": 13.41011064, "T": "2018-01-22T14:00:00", "BV": 1.23773236}, {"O": 0.09205005, "H": 0.09229999, "L": 0.09205005, "C": 0.09229999, "V": 41.04353788, "T": "2018-01-22T14:01:00", "BV": 3.78684659}, {"O": 0.0922999, "H": 0.09229999, "L": 0.09205001, "C": 0.09229997, "V": 12.30493512, "T": "2018-01-22T14:02:00", "BV": 1.13487504}, {"O": 0.0922999, "H": 0.09229998, "L": 0.09205001, "C": 0.09206842, "V": 13.72584497, "T": "2018-01-22T14:03:00", "BV": 1.26562914}, {"O": 0.09206842, "H": 0.09229999, "L": 0.092055, "C": 0.09206842, "V": 92.11023821, "T": "2018-01-22T14:04:00", "BV": 8.48939661}, {"O": 0.09206842, "H": 0.0924, "L": 0.09205, "C": 0.09235, "V": 87.28030045, "T": "2018-01-22T14:05:00", "BV": 8.04654737}, {"O": 0.09235, "H": 0.0924, "L": 0.09211, "C": 0.09229999, "V": 21.38479044, "T": "2018-01-22T14:06:00", "BV": 1.97322466}, {"O": 0.0924, "H": 0.0924, "L": 0.09229999, "C": 0.0923, "V": 21.18641448, "T": "2018-01-22T14:07:00", "BV": 1.95639868}, {"O": 0.0924, "H": 0.09247399, "L": 0.0923, "C": 0.0923, "V": 33.6512454, "T": "2018-01-22T14:08:00", "BV": 3.1093797}, {"O": 0.0923, "H": 0.0925, "L": 0.0923, "C": 0.0925, "V": 75.90467907, "T": "2018-01-22T14:09:00", "BV": 7.02006644}, {"O": 0.09247395, "H": 0.0925386, "L": 0.09247395, "C": 0.09253858, "V": 37.42033902, "T": "2018-01-22T14:10:00", "BV": 3.46154129}, {"O": 0.0925386, "H": 0.092598, "L": 0.09251, "C": 0.0925386, "V": 94.80055522, "T": "2018-01-22T14:11:00", "BV": 8.77281423}, {"O": 0.0925386, "H": 0.092598, "L": 0.09251, "C": 0.09251, "V": 41.76597998, "T": "2018-01-22T14:12:00", "BV": 3.86449552}, {"O": 0.09251001, "H": 0.0926, "L": 0.09251, "C": 0.09251, "V": 75.49876142, "T": "2018-01-22T14:13:00", "BV": 6.98477795}, {"O": 0.09259899, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 178.9166968, "T": "2018-01-22T14:14:00", "BV": 16.51259833}, {"O": 0.09207948, "H": 0.0926, "L": 0.09200736, "C": 0.0926, "V": 73.73066678, "T": "2018-01-22T14:15:00", "BV": 6.82610532}, {"O": 0.0926, "H": 0.0926, "L": 0.09259999, "C": 0.09259999, "V": 100.46305908, "T": "2018-01-22T14:16:00", "BV": 9.30287816}, {"O": 0.09259999, "H": 0.0926024, "L": 0.09259425, "C": 0.09259425, "V": 17.35014502, "T": "2018-01-22T14:17:00", "BV": 1.60655685}, {"O": 0.09259425, "H": 0.09259427, "L": 0.09205, "C": 0.09205, "V": 9.07701603, "T": "2018-01-22T14:18:00", "BV": 0.837058}, {"O": 0.09253668, "H": 0.09253668, "L": 0.09200738, "C": 0.092536, "V": 45.31239683, "T": "2018-01-22T14:19:00", "BV": 4.17161245}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09200738, "C": 0.09206379, "V": 17.30282704, "T": "2018-01-22T14:20:00", "BV": 1.59466288}, {"O": 0.09206379, "H": 0.0925364, "L": 0.092, "C": 0.0925, "V": 10.8545349, "T": "2018-01-22T14:21:00", "BV": 1.00125638}, {"O": 0.0925, "H": 0.09253, "L": 0.092, "C": 0.09253, "V": 10.83834161, "T": "2018-01-22T14:22:00", "BV": 1.00245491}, {"O": 0.09200001, "H": 0.09253, "L": 0.09173339, "C": 0.09249998, "V": 72.47514748, "T": "2018-01-22T14:23:00", "BV": 6.66075958}, {"O": 0.09207027, "H": 0.09252, "L": 0.09188675, "C": 0.09252, "V": 17.15769159, "T": "2018-01-22T14:24:00", "BV": 1.58643344}, {"O": 0.09221001, "H": 0.0925299, "L": 0.09221001, "C": 0.09237166, "V": 10.1628424, "T": "2018-01-22T14:25:00", "BV": 0.93932505}, {"O": 0.0925299, "H": 0.09253, "L": 0.09237166, "C": 0.0924, "V": 16.34308141, "T": "2018-01-22T14:26:00", "BV": 1.51009241}, {"O": 0.09253, "H": 0.09253, "L": 0.09241, "C": 0.0925, "V": 25.53502381, "T": "2018-01-22T14:27:00", "BV": 2.36254748}, {"O": 0.09253, "H": 0.09253, "L": 0.09241, "C": 0.09252999, "V": 24.58636244, "T": "2018-01-22T14:28:00", "BV": 2.27333838}, {"O": 0.09252999, "H": 0.09252999, "L": 0.09241, "C": 0.09241, "V": 25.50764931, "T": "2018-01-22T14:29:00", "BV": 2.35944911}, {"O": 0.09252999, "H": 0.09253, "L": 0.09241, "C": 0.09253, "V": 48.79811201, "T": "2018-01-22T14:30:00", "BV": 4.51424587}, {"O": 0.09241001, "H": 0.09253, "L": 0.09221001, "C": 0.09253, "V": 118.95626151, "T": "2018-01-22T14:31:00", "BV": 10.99980369}, {"O": 0.09253, "H": 0.09256416, "L": 0.09253, "C": 0.09255953, "V": 27.39121591, "T": "2018-01-22T14:32:00", "BV": 2.5347708}, {"O": 0.09255776, "H": 0.09264, "L": 0.09253, "C": 0.09253, "V": 49.67474259, "T": "2018-01-22T14:33:00", "BV": 4.59711268}, {"O": 0.09263999, "H": 0.09263999, "L": 0.09207, "C": 0.0925998, "V": 67.06187179, "T": "2018-01-22T14:34:00", "BV": 6.20008325}, {"O": 0.09259982, "H": 0.09259982, "L": 0.0921, "C": 0.09254988, "V": 41.54424249, "T": "2018-01-22T14:35:00", "BV": 3.83613468}, {"O": 0.09210001, "H": 0.09254988, "L": 0.09207002, "C": 0.0925498, "V": 28.60001, "T": "2018-01-22T14:36:00", "BV": 2.63463284}, {"O": 0.0925498, "H": 0.09254993, "L": 0.09210002, "C": 0.09249117, "V": 21.85209579, "T": "2018-01-22T14:37:00", "BV": 2.02042294}, {"O": 0.09249117, "H": 0.09249117, "L": 0.09211, "C": 0.09216768, "V": 31.5074812, "T": "2018-01-22T14:38:00", "BV": 2.90450193}, {"O": 0.09210003, "H": 0.09247117, "L": 0.09210002, "C": 0.09217769, "V": 15.84839664, "T": "2018-01-22T14:39:00", "BV": 1.46062543}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09240001, "V": 11.72205833, "T": "2018-01-22T14:40:00", "BV": 1.08346309}, {"O": 0.09240001, "H": 0.0924645, "L": 0.09240001, "C": 0.09240001, "V": 9.32084887, "T": "2018-01-22T14:41:00", "BV": 0.86138695}, {"O": 0.09246438, "H": 0.09246438, "L": 0.09210001, "C": 0.09246418, "V": 12.26658878, "T": "2018-01-22T14:42:00", "BV": 1.13327973}, {"O": 0.092464, "H": 0.09246418, "L": 0.09210002, "C": 0.09212844, "V": 3.36207658, "T": "2018-01-22T14:43:00", "BV": 0.31066716}, {"O": 0.09246381, "H": 0.09246381, "L": 0.09216381, "C": 0.0922, "V": 5.15912718, "T": "2018-01-22T14:44:00", "BV": 0.47632756}, {"O": 0.0922, "H": 0.0923, "L": 0.09216381, "C": 0.09216383, "V": 5.514695, "T": "2018-01-22T14:45:00", "BV": 0.50843}, {"O": 0.09229999, "H": 0.09246442, "L": 0.09210002, "C": 0.09246418, "V": 9.2098348, "T": "2018-01-22T14:46:00", "BV": 0.85097606}, {"O": 0.09246442, "H": 0.0924645, "L": 0.09246418, "C": 0.09246442, "V": 19.95092122, "T": "2018-01-22T14:47:00", "BV": 1.84475073}, {"O": 0.09246442, "H": 0.0924645, "L": 0.09246418, "C": 0.09246418, "V": 40.54078596, "T": "2018-01-22T14:48:00", "BV": 3.74857999}, {"O": 0.09246418, "H": 0.09246428, "L": 0.09210001, "C": 0.09210001, "V": 3.2053934, "T": "2018-01-22T14:49:00", "BV": 0.29618659}, {"O": 0.09221177, "H": 0.0924645, "L": 0.09210005, "C": 0.092464, "V": 49.6817897, "T": "2018-01-22T14:50:00", "BV": 4.59144717}, {"O": 0.092464, "H": 0.0924645, "L": 0.09210007, "C": 0.0924645, "V": 14.80132071, "T": "2018-01-22T14:51:00", "BV": 1.36543547}, {"O": 0.0924645, "H": 0.09249, "L": 0.09210057, "C": 0.09211002, "V": 16.22713301, "T": "2018-01-22T14:52:00", "BV": 1.49885603}, {"O": 0.09246443, "H": 0.09246451, "L": 0.09211003, "C": 0.09246451, "V": 18.90371116, "T": "2018-01-22T14:53:00", "BV": 1.74783582}, {"O": 0.09246451, "H": 0.09259969, "L": 0.09246441, "C": 0.09259969, "V": 12.19532329, "T": "2018-01-22T14:54:00", "BV": 1.1278189}, {"O": 0.09259969, "H": 0.0926, "L": 0.09212, "C": 0.09245, "V": 17.68931722, "T": "2018-01-22T14:55:00", "BV": 1.63696379}, {"O": 0.0924645, "H": 0.0926, "L": 0.09212501, "C": 0.09212501, "V": 32.64451016, "T": "2018-01-22T14:56:00", "BV": 3.01779427}, {"O": 0.0926, "H": 0.0927, "L": 0.09212, "C": 0.0926, "V": 29.71104431, "T": "2018-01-22T14:57:00", "BV": 2.75033339}, {"O": 0.09256627, "H": 0.09256627, "L": 0.09212002, "C": 0.09256627, "V": 21.20347521, "T": "2018-01-22T14:58:00", "BV": 1.96253474}, {"O": 0.09256627, "H": 0.09256627, "L": 0.09214001, "C": 0.09255, "V": 14.09115644, "T": "2018-01-22T14:59:00", "BV": 1.29968129}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09214113, "V": 20.76150916, "T": "2018-01-22T15:00:00", "BV": 1.91666606}, {"O": 0.09214113, "H": 0.09255, "L": 0.09214113, "C": 0.09254, "V": 20.66856646, "T": "2018-01-22T15:01:00", "BV": 1.91173875}, {"O": 0.09254, "H": 0.09254, "L": 0.09214012, "C": 0.09253999, "V": 8.95432364, "T": "2018-01-22T15:02:00", "BV": 0.82588495}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09214116, "C": 0.09253998, "V": 3.07800714, "T": "2018-01-22T15:03:00", "BV": 0.28441882}, {"O": 0.0925396, "H": 0.09253997, "L": 0.09245, "C": 0.09253958, "V": 18.60032331, "T": "2018-01-22T15:04:00", "BV": 1.72125963}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09247047, "V": 28.50207457, "T": "2018-01-22T15:05:00", "BV": 2.63361682}, {"O": 0.09247047, "H": 0.09253997, "L": 0.09216, "C": 0.09216, "V": 9.74733775, "T": "2018-01-22T15:06:00", "BV": 0.90101152}, {"O": 0.09234982, "H": 0.09234982, "L": 0.09216, "C": 0.09234982, "V": 11.50997414, "T": "2018-01-22T15:07:00", "BV": 1.06267897}, {"O": 0.09234982, "H": 0.09234982, "L": 0.09217, "C": 0.0922, "V": 7.51212379, "T": "2018-01-22T15:08:00", "BV": 0.69288764}, {"O": 0.09220001, "H": 0.09234982, "L": 0.09220001, "C": 0.09234, "V": 17.74884173, "T": "2018-01-22T15:09:00", "BV": 1.63876911}, {"O": 0.0923498, "H": 0.09246449, "L": 0.09234, "C": 0.09234982, "V": 44.99463242, "T": "2018-01-22T15:10:00", "BV": 4.15527927}, {"O": 0.09234982, "H": 0.09246449, "L": 0.09234982, "C": 0.09246449, "V": 11.60452321, "T": "2018-01-22T15:11:00", "BV": 1.07228654}, {"O": 0.09246449, "H": 0.09263038, "L": 0.0924, "C": 0.09246449, "V": 78.05178032, "T": "2018-01-22T15:12:00", "BV": 7.22535913}, {"O": 0.09247449, "H": 0.09255992, "L": 0.09234, "C": 0.092411, "V": 14.48874479, "T": "2018-01-22T15:13:00", "BV": 1.33959873}, {"O": 0.092411, "H": 0.09244448, "L": 0.09220003, "C": 0.09234, "V": 154.89580775, "T": "2018-01-22T15:14:00", "BV": 14.31370351}, {"O": 0.09220003, "H": 0.092411, "L": 0.09220003, "C": 0.0922137, "V": 10.58973972, "T": "2018-01-22T15:15:00", "BV": 0.97804118}, {"O": 0.09221371, "H": 0.0924, "L": 0.09220003, "C": 0.0922137, "V": 42.19085968, "T": "2018-01-22T15:16:00", "BV": 3.890483}, {"O": 0.09220003, "H": 0.09221371, "L": 0.09220003, "C": 0.09220003, "V": 8.12736661, "T": "2018-01-22T15:17:00", "BV": 0.74939677}, {"O": 0.092201, "H": 0.092201, "L": 0.09220001, "C": 0.09220099, "V": 27.81780772, "T": "2018-01-22T15:18:00", "BV": 2.56481858}, {"O": 0.09220003, "H": 0.09220099, "L": 0.09216, "C": 0.09216, "V": 21.16070826, "T": "2018-01-22T15:19:00", "BV": 1.95064725}, {"O": 0.0921705, "H": 0.09219996, "L": 0.09214012, "C": 0.09214012, "V": 162.4229335, "T": "2018-01-22T15:20:00", "BV": 14.96864701}, {"O": 0.09214012, "H": 0.09214553, "L": 0.09214012, "C": 0.09214012, "V": 19.94765507, "T": "2018-01-22T15:21:00", "BV": 1.83798564}, {"O": 0.09214012, "H": 0.09214012, "L": 0.09210001, "C": 0.09211999, "V": 43.50080756, "T": "2018-01-22T15:22:00", "BV": 4.0072946}, {"O": 0.09214, "H": 0.09214, "L": 0.09211999, "C": 0.09211999, "V": 7.97685573, "T": "2018-01-22T15:23:00", "BV": 0.73485894}, {"O": 0.09213999, "H": 0.09213999, "L": 0.0921, "C": 0.0921, "V": 11.35306783, "T": "2018-01-22T15:24:00", "BV": 1.04567577}, {"O": 0.09210001, "H": 0.09211998, "L": 0.0921, "C": 0.0921, "V": 11.21202542, "T": "2018-01-22T15:25:00", "BV": 1.03265771}, {"O": 0.0921, "H": 0.092118, "L": 0.09200002, "C": 0.09200002, "V": 15.29222407, "T": "2018-01-22T15:26:00", "BV": 1.40832645}, {"O": 0.09200002, "H": 0.09210001, "L": 0.091733, "C": 0.09202835, "V": 57.58810733, "T": "2018-01-22T15:27:00", "BV": 5.29177533}, {"O": 0.0921, "H": 0.09210001, "L": 0.091733, "C": 0.0918, "V": 23.53024554, "T": "2018-01-22T15:28:00", "BV": 2.16027399}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09180001, "C": 0.09180001, "V": 12.71974904, "T": "2018-01-22T15:29:00", "BV": 1.17017695}, {"O": 0.09199991, "H": 0.09199991, "L": 0.09180002, "C": 0.0919, "V": 5.62152552, "T": "2018-01-22T15:30:00", "BV": 0.51701274}, {"O": 0.09186672, "H": 0.0919999, "L": 0.09180002, "C": 0.09186673, "V": 66.06827553, "T": "2018-01-22T15:31:00", "BV": 6.07175094}, {"O": 0.09186673, "H": 0.09186673, "L": 0.0918, "C": 0.09180002, "V": 23.27846531, "T": "2018-01-22T15:32:00", "BV": 2.13782771}, {"O": 0.09180002, "H": 0.09180002, "L": 0.0918, "C": 0.09180001, "V": 13.51775253, "T": "2018-01-22T15:33:00", "BV": 1.24092963}, {"O": 0.09180002, "H": 0.09180002, "L": 0.091733, "C": 0.09180001, "V": 23.90928774, "T": "2018-01-22T15:34:00", "BV": 2.19366669}, {"O": 0.09180001, "H": 0.09180002, "L": 0.0918, "C": 0.09180001, "V": 26.5262416, "T": "2018-01-22T15:35:00", "BV": 2.43510908}, {"O": 0.09180001, "H": 0.09180001, "L": 0.09174301, "C": 0.09180001, "V": 56.75687269, "T": "2018-01-22T15:36:00", "BV": 5.21025952}, {"O": 0.09180001, "H": 0.09180001, "L": 0.091733, "C": 0.09180001, "V": 21.75321414, "T": "2018-01-22T15:37:00", "BV": 1.99672593}, {"O": 0.09173301, "H": 0.09180001, "L": 0.091733, "C": 0.09180001, "V": 48.89038105, "T": "2018-01-22T15:38:00", "BV": 4.48792364}, {"O": 0.09180001, "H": 0.09186673, "L": 0.09175199, "C": 0.09186673, "V": 52.46878401, "T": "2018-01-22T15:39:00", "BV": 4.81875066}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180002, "C": 0.09186673, "V": 46.82728708, "T": "2018-01-22T15:40:00", "BV": 4.30129946}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180005, "C": 0.09186673, "V": 5.14625696, "T": "2018-01-22T15:41:00", "BV": 0.47270113}, {"O": 0.09186673, "H": 0.09186673, "L": 0.09180015, "C": 0.09180015, "V": 63.42010208, "T": "2018-01-22T15:42:00", "BV": 5.82603903}, {"O": 0.091865, "H": 0.092, "L": 0.0918001, "C": 0.092, "V": 40.99011134, "T": "2018-01-22T15:43:00", "BV": 3.76494264}, {"O": 0.092, "H": 0.092, "L": 0.091866, "C": 0.092, "V": 12.81077061, "T": "2018-01-22T15:44:00", "BV": 1.17794889}, {"O": 0.09199999, "H": 0.092, "L": 0.0919, "C": 0.092, "V": 19.51429661, "T": "2018-01-22T15:45:00", "BV": 1.7952524}, {"O": 0.092, "H": 0.09209, "L": 0.092, "C": 0.09209, "V": 30.77340839, "T": "2018-01-22T15:46:00", "BV": 2.8320762}, {"O": 0.09202835, "H": 0.09209, "L": 0.09200001, "C": 0.09209, "V": 14.46682269, "T": "2018-01-22T15:47:00", "BV": 1.3317477}, {"O": 0.09202835, "H": 0.09209, "L": 0.09202835, "C": 0.09202835, "V": 11.43480255, "T": "2018-01-22T15:48:00", "BV": 1.05289179}, {"O": 0.09209, "H": 0.09220003, "L": 0.09209, "C": 0.09220003, "V": 38.00889863, "T": "2018-01-22T15:49:00", "BV": 3.50073809}, {"O": 0.09215, "H": 0.09220003, "L": 0.09214422, "C": 0.09215, "V": 8.62265418, "T": "2018-01-22T15:50:00", "BV": 0.79490591}, {"O": 0.09215, "H": 0.09215, "L": 0.09214401, "C": 0.09214401, "V": 8.84599556, "T": "2018-01-22T15:51:00", "BV": 0.81514089}, {"O": 0.09214999, "H": 0.0922, "L": 0.09214999, "C": 0.09215, "V": 12.69797572, "T": "2018-01-22T15:52:00", "BV": 1.17020696}, {"O": 0.09215, "H": 0.0922, "L": 0.09214401, "C": 0.09214996, "V": 11.72831762, "T": "2018-01-22T15:53:00", "BV": 1.08088374}, {"O": 0.09214402, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 21.04767822, "T": "2018-01-22T15:54:00", "BV": 1.94055882}, {"O": 0.0924, "H": 0.0924, "L": 0.09220001, "C": 0.09239999, "V": 20.60338309, "T": "2018-01-22T15:55:00", "BV": 1.90352879}, {"O": 0.09239998, "H": 0.092411, "L": 0.09220001, "C": 0.09222, "V": 58.96800373, "T": "2018-01-22T15:56:00", "BV": 5.4472343}, {"O": 0.09222, "H": 0.09239999, "L": 0.09214401, "C": 0.09222001, "V": 7.48104922, "T": "2018-01-22T15:57:00", "BV": 0.68983273}, {"O": 0.09232832, "H": 0.09239999, "L": 0.092, "C": 0.09200001, "V": 133.05792065, "T": "2018-01-22T15:58:00", "BV": 12.25775295}, {"O": 0.09200001, "H": 0.09226974, "L": 0.092, "C": 0.092, "V": 73.91863317, "T": "2018-01-22T15:59:00", "BV": 6.80734438}, {"O": 0.09200001, "H": 0.09226411, "L": 0.092, "C": 0.09225553, "V": 36.6820135, "T": "2018-01-22T16:00:00", "BV": 3.38076998}, {"O": 0.09200001, "H": 0.09226974, "L": 0.092, "C": 0.09219243, "V": 47.4339264, "T": "2018-01-22T16:01:00", "BV": 4.37259134}, {"O": 0.09200018, "H": 0.09226974, "L": 0.09200018, "C": 0.09221635, "V": 35.26506915, "T": "2018-01-22T16:02:00", "BV": 3.25072283}, {"O": 0.09221635, "H": 0.09221635, "L": 0.09187, "C": 0.09215303, "V": 28.40931649, "T": "2018-01-22T16:03:00", "BV": 2.616626}, {"O": 0.09215303, "H": 0.0922697, "L": 0.0918001, "C": 0.091955, "V": 20.36550006, "T": "2018-01-22T16:04:00", "BV": 1.87534132}, {"O": 0.09200018, "H": 0.09222002, "L": 0.0918001, "C": 0.0918001, "V": 34.0403033, "T": "2018-01-22T16:05:00", "BV": 3.13145403}, {"O": 0.0918001, "H": 0.09199999, "L": 0.0918001, "C": 0.0918001, "V": 7.43497886, "T": "2018-01-22T16:06:00", "BV": 0.68313633}, {"O": 0.0918001, "H": 0.092, "L": 0.09175199, "C": 0.091782, "V": 26.17788249, "T": "2018-01-22T16:07:00", "BV": 2.40598232}, {"O": 0.09175199, "H": 0.09199995, "L": 0.09175199, "C": 0.09175199, "V": 8.84640346, "T": "2018-01-22T16:08:00", "BV": 0.81247801}, {"O": 0.09199994, "H": 0.092, "L": 0.09199994, "C": 0.092, "V": 8.25741634, "T": "2018-01-22T16:09:00", "BV": 0.75968214}, {"O": 0.09199998, "H": 0.09199998, "L": 0.0918001, "C": 0.09199996, "V": 28.44617256, "T": "2018-01-22T16:10:00", "BV": 2.61625826}, {"O": 0.09199996, "H": 0.092, "L": 0.09199996, "C": 0.09199996, "V": 60.75371993, "T": "2018-01-22T16:11:00", "BV": 5.58934119}, {"O": 0.092, "H": 0.092, "L": 0.09175199, "C": 0.09176201, "V": 19.24940427, "T": "2018-01-22T16:12:00", "BV": 1.76927494}, {"O": 0.0918001, "H": 0.0918001, "L": 0.09175199, "C": 0.09176201, "V": 20.7073741, "T": "2018-01-22T16:13:00", "BV": 1.90016109}, {"O": 0.09176201, "H": 0.092, "L": 0.09176201, "C": 0.09198065, "V": 23.11469417, "T": "2018-01-22T16:14:00", "BV": 2.12603221}, {"O": 0.09198065, "H": 0.092, "L": 0.09176201, "C": 0.09199644, "V": 27.8322273, "T": "2018-01-22T16:15:00", "BV": 2.55984003}, {"O": 0.09199644, "H": 0.092, "L": 0.09176201, "C": 0.09176301, "V": 14.51591331, "T": "2018-01-22T16:16:00", "BV": 1.33424285}, {"O": 0.09176301, "H": 0.09200369, "L": 0.09176301, "C": 0.092, "V": 2.73331435, "T": "2018-01-22T16:17:00", "BV": 0.25144}, {"O": 0.09200369, "H": 0.09200369, "L": 0.09176201, "C": 0.09200369, "V": 4.49516386, "T": "2018-01-22T16:18:00", "BV": 0.41343617}, {"O": 0.09200001, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 34.19264273, "T": "2018-01-22T16:19:00", "BV": 3.14046107}, {"O": 0.092, "H": 0.092, "L": 0.09175199, "C": 0.09175199, "V": 24.61563076, "T": "2018-01-22T16:20:00", "BV": 2.26114155}, {"O": 0.09199999, "H": 0.092, "L": 0.09199999, "C": 0.09199999, "V": 48.81290987, "T": "2018-01-22T16:21:00", "BV": 4.49078706}, {"O": 0.09199999, "H": 0.09200369, "L": 0.09175, "C": 0.091752, "V": 41.85363069, "T": "2018-01-22T16:22:00", "BV": 3.84496488}, {"O": 0.091752, "H": 0.09200369, "L": 0.091752, "C": 0.091752, "V": 11.11507563, "T": "2018-01-22T16:23:00", "BV": 1.02062594}, {"O": 0.092, "H": 0.0920036, "L": 0.091752, "C": 0.0920036, "V": 29.39191228, "T": "2018-01-22T16:24:00", "BV": 2.70292272}, {"O": 0.09200369, "H": 0.09200369, "L": 0.09175198, "C": 0.09200369, "V": 8.60961171, "T": "2018-01-22T16:25:00", "BV": 0.79201105}, {"O": 0.0920036, "H": 0.09200369, "L": 0.092, "C": 0.092, "V": 2.64955953, "T": "2018-01-22T16:26:00", "BV": 0.24376892}, {"O": 0.09199999, "H": 0.09224999, "L": 0.0918, "C": 0.09224999, "V": 38.55023818, "T": "2018-01-22T16:27:00", "BV": 3.55060677}, {"O": 0.092, "H": 0.09221658, "L": 0.092, "C": 0.09221658, "V": 3.43652868, "T": "2018-01-22T16:28:00", "BV": 0.31623392}, {"O": 0.09221658, "H": 0.09221658, "L": 0.09201, "C": 0.09201, "V": 6.09791985, "T": "2018-01-22T16:29:00", "BV": 0.56111207}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.09201, "V": 10.94766873, "T": "2018-01-22T16:30:00", "BV": 1.0079498}, {"O": 0.09201, "H": 0.09221656, "L": 0.09201, "C": 0.09221656, "V": 5.58759432, "T": "2018-01-22T16:31:00", "BV": 0.51437531}, {"O": 0.09221656, "H": 0.09221656, "L": 0.09201, "C": 0.09221656, "V": 3.72276418, "T": "2018-01-22T16:32:00", "BV": 0.34302326}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201001, "C": 0.092011, "V": 42.46564445, "T": "2018-01-22T16:33:00", "BV": 3.9119922}, {"O": 0.0920112, "H": 0.0921, "L": 0.092011, "C": 0.092016, "V": 8.09858578, "T": "2018-01-22T16:34:00", "BV": 0.74569582}, {"O": 0.0921, "H": 0.09221656, "L": 0.092011, "C": 0.09221656, "V": 25.39394985, "T": "2018-01-22T16:35:00", "BV": 2.3372988}, {"O": 0.09221656, "H": 0.09221656, "L": 0.092016, "C": 0.09221656, "V": 2.89059736, "T": "2018-01-22T16:36:00", "BV": 0.26650079}, {"O": 0.09221656, "H": 0.09221656, "L": 0.092016, "C": 0.09221656, "V": 5.20391834, "T": "2018-01-22T16:37:00", "BV": 0.4789765}, {"O": 0.09221656, "H": 0.09240599, "L": 0.092011, "C": 0.092011, "V": 77.47513964, "T": "2018-01-22T16:38:00", "BV": 7.14351665}, {"O": 0.09221656, "H": 0.092396, "L": 0.09221656, "C": 0.0923, "V": 24.23382862, "T": "2018-01-22T16:39:00", "BV": 2.23675848}, {"O": 0.0923, "H": 0.0924, "L": 0.09211, "C": 0.0922, "V": 2.91559159, "T": "2018-01-22T16:40:00", "BV": 0.26875386}, {"O": 0.0922, "H": 0.09240998, "L": 0.09212, "C": 0.09240003, "V": 9.88958716, "T": "2018-01-22T16:41:00", "BV": 0.91210908}, {"O": 0.09240003, "H": 0.09240996, "L": 0.0921201, "C": 0.09238962, "V": 7.15335911, "T": "2018-01-22T16:42:00", "BV": 0.66045064}, {"O": 0.09238201, "H": 0.09238201, "L": 0.0921201, "C": 0.0921201, "V": 33.64696217, "T": "2018-01-22T16:43:00", "BV": 3.09999166}, {"O": 0.09212, "H": 0.09229463, "L": 0.092011, "C": 0.092011, "V": 37.92399502, "T": "2018-01-22T16:44:00", "BV": 3.49912813}, {"O": 0.092011, "H": 0.09229462, "L": 0.092011, "C": 0.09206554, "V": 9.40305744, "T": "2018-01-22T16:45:00", "BV": 0.86688856}, {"O": 0.09206554, "H": 0.09229998, "L": 0.09206554, "C": 0.09206554, "V": 20.52228818, "T": "2018-01-22T16:46:00", "BV": 1.89097243}, {"O": 0.0922577, "H": 0.09233353, "L": 0.0919, "C": 0.09232774, "V": 31.88040961, "T": "2018-01-22T16:47:00", "BV": 2.93819088}, {"O": 0.09226913, "H": 0.09237, "L": 0.09186399, "C": 0.09186399, "V": 32.91293229, "T": "2018-01-22T16:48:00", "BV": 3.03453734}, {"O": 0.0923294, "H": 0.09234417, "L": 0.09210881, "C": 0.09234302, "V": 8.51058958, "T": "2018-01-22T16:49:00", "BV": 0.78584052}, {"O": 0.0923239, "H": 0.092329, "L": 0.0919, "C": 0.092329, "V": 4.18780143, "T": "2018-01-22T16:50:00", "BV": 0.38653673}, {"O": 0.092329, "H": 0.09234301, "L": 0.09218656, "C": 0.09218656, "V": 32.65251566, "T": "2018-01-22T16:51:00", "BV": 3.01481875}, {"O": 0.09218656, "H": 0.09229822, "L": 0.09218656, "C": 0.09229514, "V": 1.64856271, "T": "2018-01-22T16:52:00", "BV": 0.15214499}, {"O": 0.09229514, "H": 0.09229514, "L": 0.09218656, "C": 0.09218656, "V": 1.75607896, "T": "2018-01-22T16:53:00", "BV": 0.1620202}, {"O": 0.09218656, "H": 0.09222221, "L": 0.092, "C": 0.09222221, "V": 4.18699808, "T": "2018-01-22T16:54:00", "BV": 0.38604637}, {"O": 0.0922, "H": 0.09236997, "L": 0.092, "C": 0.092, "V": 53.27745169, "T": "2018-01-22T16:55:00", "BV": 4.91945066}, {"O": 0.092, "H": 0.09218655, "L": 0.0919, "C": 0.091915, "V": 11.64584377, "T": "2018-01-22T16:56:00", "BV": 1.07045322}, {"O": 0.09191, "H": 0.09218656, "L": 0.09191, "C": 0.09191002, "V": 13.01949444, "T": "2018-01-22T16:57:00", "BV": 1.19939374}, {"O": 0.09218139, "H": 0.09236996, "L": 0.09191002, "C": 0.09229668, "V": 29.05440882, "T": "2018-01-22T16:58:00", "BV": 2.68052323}, {"O": 0.09229668, "H": 0.09229668, "L": 0.09191502, "C": 0.09191502, "V": 25.96412208, "T": "2018-01-22T16:59:00", "BV": 2.38792378}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09190001, "C": 0.09191502, "V": 47.27588599, "T": "2018-01-22T17:00:00", "BV": 4.35505936}, {"O": 0.09191001, "H": 0.09233399, "L": 0.0918, "C": 0.0918272, "V": 32.73588245, "T": "2018-01-22T17:01:00", "BV": 3.01018679}, {"O": 0.09191902, "H": 0.09231499, "L": 0.09178656, "C": 0.09189181, "V": 42.84988812, "T": "2018-01-22T17:02:00", "BV": 3.93842526}, {"O": 0.09189181, "H": 0.092299, "L": 0.09175, "C": 0.09202, "V": 74.2794869, "T": "2018-01-22T17:03:00", "BV": 6.8330434}, {"O": 0.09202, "H": 0.09229899, "L": 0.09175, "C": 0.09189181, "V": 51.34942313, "T": "2018-01-22T17:04:00", "BV": 4.72532947}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09189181, "C": 0.09192807, "V": 23.0350345, "T": "2018-01-22T17:05:00", "BV": 2.1191544}, {"O": 0.09189182, "H": 0.09228399, "L": 0.09189182, "C": 0.09192807, "V": 46.46747212, "T": "2018-01-22T17:06:00", "BV": 4.28070549}, {"O": 0.09192807, "H": 0.09227599, "L": 0.09175, "C": 0.09175008, "V": 20.41354123, "T": "2018-01-22T17:07:00", "BV": 1.87942625}, {"O": 0.09199698, "H": 0.09219998, "L": 0.09192807, "C": 0.09219997, "V": 5.76348751, "T": "2018-01-22T17:08:00", "BV": 0.53090566}, {"O": 0.09225553, "H": 0.09225553, "L": 0.09192807, "C": 0.09225, "V": 2.15271248, "T": "2018-01-22T17:09:00", "BV": 0.19793066}, {"O": 0.09223999, "H": 0.09223999, "L": 0.09192808, "C": 0.09192808, "V": 10.2645327, "T": "2018-01-22T17:10:00", "BV": 0.94410273}, {"O": 0.09192808, "H": 0.09225551, "L": 0.09175008, "C": 0.09192807, "V": 15.10034098, "T": "2018-01-22T17:11:00", "BV": 1.38963826}, {"O": 0.0922555, "H": 0.0922555, "L": 0.09192817, "C": 0.09192817, "V": 5.00613799, "T": "2018-01-22T17:12:00", "BV": 0.46065869}, {"O": 0.09192816, "H": 0.09225551, "L": 0.09192816, "C": 0.09225551, "V": 7.95552585, "T": "2018-01-22T17:13:00", "BV": 0.7337562}, {"O": 0.092, "H": 0.09225551, "L": 0.092, "C": 0.0922, "V": 6.62120842, "T": "2018-01-22T17:14:00", "BV": 0.61024734}, {"O": 0.0921, "H": 0.09225551, "L": 0.0921, "C": 0.0922, "V": 13.88767619, "T": "2018-01-22T17:15:00", "BV": 1.28040308}, {"O": 0.09225551, "H": 0.0923, "L": 0.09211, "C": 0.0923, "V": 8.73031419, "T": "2018-01-22T17:16:00", "BV": 0.80552836}, {"O": 0.09233, "H": 0.09233897, "L": 0.0923, "C": 0.0923, "V": 74.13936471, "T": "2018-01-22T17:17:00", "BV": 6.8430909}, {"O": 0.0923, "H": 0.09233897, "L": 0.09225551, "C": 0.09225551, "V": 32.41844792, "T": "2018-01-22T17:18:00", "BV": 2.99223106}, {"O": 0.0923, "H": 0.09246449, "L": 0.0923, "C": 0.09233897, "V": 16.83211701, "T": "2018-01-22T17:19:00", "BV": 1.55459245}, {"O": 0.09233897, "H": 0.09250369, "L": 0.09233897, "C": 0.09233897, "V": 44.04001656, "T": "2018-01-22T17:20:00", "BV": 4.07246692}, {"O": 0.09233897, "H": 0.09233926, "L": 0.09233897, "C": 0.09233897, "V": 15.28130134, "T": "2018-01-22T17:21:00", "BV": 1.41106231}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09233897, "V": 24.47834614, "T": "2018-01-22T17:22:00", "BV": 2.26190406}, {"O": 0.09259998, "H": 0.09259999, "L": 0.0923, "C": 0.09252705, "V": 7.43669583, "T": "2018-01-22T17:23:00", "BV": 0.6882499}, {"O": 0.09251938, "H": 0.09253628, "L": 0.09251938, "C": 0.09252322, "V": 12.1281087, "T": "2018-01-22T17:24:00", "BV": 1.12223083}, {"O": 0.09252703, "H": 0.09259499, "L": 0.09230001, "C": 0.09230888, "V": 7.28866178, "T": "2018-01-22T17:25:00", "BV": 0.67390894}, {"O": 0.09252322, "H": 0.092595, "L": 0.09230888, "C": 0.09230889, "V": 15.25491297, "T": "2018-01-22T17:26:00", "BV": 1.41100296}, {"O": 0.0925546, "H": 0.0925546, "L": 0.09230889, "C": 0.09230889, "V": 3.78473161, "T": "2018-01-22T17:27:00", "BV": 0.34954713}, {"O": 0.09230889, "H": 0.09230889, "L": 0.09230888, "C": 0.09230889, "V": 21.60459757, "T": "2018-01-22T17:28:00", "BV": 1.99429633}, {"O": 0.09230889, "H": 0.09235555, "L": 0.09230888, "C": 0.09230889, "V": 4.09421244, "T": "2018-01-22T17:29:00", "BV": 0.37797249}, {"O": 0.09250999, "H": 0.09250999, "L": 0.09230888, "C": 0.09230888, "V": 12.9352857, "T": "2018-01-22T17:30:00", "BV": 1.19470726}, {"O": 0.09230889, "H": 0.09231, "L": 0.09230888, "C": 0.09231, "V": 9.54304979, "T": "2018-01-22T17:31:00", "BV": 0.88091074}, {"O": 0.09231, "H": 0.0923546, "L": 0.09231, "C": 0.09235455, "V": 31.37651071, "T": "2018-01-22T17:32:00", "BV": 2.89647892}, {"O": 0.09235455, "H": 0.0925546, "L": 0.09235455, "C": 0.0923881, "V": 14.7783568, "T": "2018-01-22T17:33:00", "BV": 1.36626617}, {"O": 0.0923881, "H": 0.0925546, "L": 0.0923881, "C": 0.09254, "V": 2.95586822, "T": "2018-01-22T17:34:00", "BV": 0.27339703}, {"O": 0.09254, "H": 0.0925546, "L": 0.09254, "C": 0.0925546, "V": 34.29564894, "T": "2018-01-22T17:35:00", "BV": 3.17407416}, {"O": 0.0925546, "H": 0.0926, "L": 0.09238811, "C": 0.09254, "V": 5.56908711, "T": "2018-01-22T17:36:00", "BV": 0.51544724}, {"O": 0.09254, "H": 0.09269999, "L": 0.09230888, "C": 0.092541, "V": 36.09841169, "T": "2018-01-22T17:37:00", "BV": 3.33690102}, {"O": 0.092541, "H": 0.09282839, "L": 0.09230888, "C": 0.092541, "V": 115.02900184, "T": "2018-01-22T17:38:00", "BV": 10.66403612}, {"O": 0.092541, "H": 0.0927, "L": 0.09230888, "C": 0.09269999, "V": 53.60565907, "T": "2018-01-22T17:39:00", "BV": 4.96703855}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09269999, "C": 0.09269999, "V": 94.57083463, "T": "2018-01-22T17:40:00", "BV": 8.76735436}, {"O": 0.09269999, "H": 0.09282828, "L": 0.09269999, "C": 0.09270001, "V": 16.58144491, "T": "2018-01-22T17:41:00", "BV": 1.53725606}, {"O": 0.09270001, "H": 0.09282828, "L": 0.09231103, "C": 0.09231104, "V": 15.32742984, "T": "2018-01-22T17:42:00", "BV": 1.41850267}, {"O": 0.09269999, "H": 0.0927827, "L": 0.09231104, "C": 0.09231106, "V": 1.97302445, "T": "2018-01-22T17:43:00", "BV": 0.18268819}, {"O": 0.0923115, "H": 0.09282828, "L": 0.0923115, "C": 0.0927727, "V": 11.1437509, "T": "2018-01-22T17:44:00", "BV": 1.03348424}, {"O": 0.0927727, "H": 0.0927727, "L": 0.09241155, "C": 0.09241156, "V": 11.5598782, "T": "2018-01-22T17:45:00", "BV": 1.06879974}, {"O": 0.09241155, "H": 0.09282828, "L": 0.09241155, "C": 0.09250005, "V": 21.01020052, "T": "2018-01-22T17:46:00", "BV": 1.94684546}, {"O": 0.092828, "H": 0.092828, "L": 0.09250005, "C": 0.09255006, "V": 4.10739546, "T": "2018-01-22T17:47:00", "BV": 0.38072206}, {"O": 0.09255006, "H": 0.09282767, "L": 0.09250005, "C": 0.09255008, "V": 13.9117066, "T": "2018-01-22T17:48:00", "BV": 1.28739064}, {"O": 0.09255008, "H": 0.09282767, "L": 0.09255008, "C": 0.09266403, "V": 11.6073893, "T": "2018-01-22T17:49:00", "BV": 1.07492448}, {"O": 0.09280048, "H": 0.09282772, "L": 0.09250008, "C": 0.09250008, "V": 13.20606535, "T": "2018-01-22T17:50:00", "BV": 1.22334765}, {"O": 0.09250008, "H": 0.09273225, "L": 0.09250008, "C": 0.0925005, "V": 4.25608369, "T": "2018-01-22T17:51:00", "BV": 0.3942943}, {"O": 0.0925005, "H": 0.09277999, "L": 0.0925005, "C": 0.09277999, "V": 22.19424436, "T": "2018-01-22T17:52:00", "BV": 2.05776236}, {"O": 0.092593, "H": 0.09282772, "L": 0.092593, "C": 0.09282772, "V": 22.19021838, "T": "2018-01-22T17:53:00", "BV": 2.05839314}, {"O": 0.09282772, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 35.94224617, "T": "2018-01-22T17:54:00", "BV": 3.32669682}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.09276002, "V": 45.95141623, "T": "2018-01-22T17:55:00", "BV": 4.25848804}, {"O": 0.09276002, "H": 0.09277, "L": 0.09276002, "C": 0.09276002, "V": 19.60162389, "T": "2018-01-22T17:56:00", "BV": 1.81837954}, {"O": 0.09276999, "H": 0.09277, "L": 0.09276002, "C": 0.09276002, "V": 7.90104016, "T": "2018-01-22T17:57:00", "BV": 0.73296896}, {"O": 0.09276999, "H": 0.09277, "L": 0.09259302, "C": 0.09276003, "V": 32.21063748, "T": "2018-01-22T17:58:00", "BV": 2.98791478}, {"O": 0.09276003, "H": 0.09276003, "L": 0.09259302, "C": 0.0926, "V": 2.16513079, "T": "2018-01-22T17:59:00", "BV": 0.20063906}, {"O": 0.0926, "H": 0.09286982, "L": 0.09259302, "C": 0.0926, "V": 26.69874719, "T": "2018-01-22T18:00:00", "BV": 2.47601895}, {"O": 0.09286982, "H": 0.09287277, "L": 0.0926, "C": 0.09287277, "V": 8.66025576, "T": "2018-01-22T18:01:00", "BV": 0.80243978}, {"O": 0.09287937, "H": 0.09288888, "L": 0.09260007, "C": 0.0927, "V": 3.78888548, "T": "2018-01-22T18:02:00", "BV": 0.3518111}, {"O": 0.09288888, "H": 0.09288888, "L": 0.09260009, "C": 0.09260009, "V": 6.45697985, "T": "2018-01-22T18:03:00", "BV": 0.59859203}, {"O": 0.09260101, "H": 0.09289998, "L": 0.09260101, "C": 0.09289694, "V": 28.9140791, "T": "2018-01-22T18:04:00", "BV": 2.68410671}, {"O": 0.09289694, "H": 0.0929, "L": 0.09260009, "C": 0.0929, "V": 31.72621472, "T": "2018-01-22T18:05:00", "BV": 2.94616045}, {"O": 0.09269996, "H": 0.0929, "L": 0.09269996, "C": 0.09269996, "V": 3.07545284, "T": "2018-01-22T18:06:00", "BV": 0.28535612}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09269996, "C": 0.09269996, "V": 2.72505936, "T": "2018-01-22T18:07:00", "BV": 0.25271496}, {"O": 0.09269996, "H": 0.0927987, "L": 0.092421, "C": 0.09242101, "V": 16.82247091, "T": "2018-01-22T18:08:00", "BV": 1.55845658}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242101, "C": 0.09269996, "V": 21.03657724, "T": "2018-01-22T18:09:00", "BV": 1.94702156}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09242117, "V": 14.17627474, "T": "2018-01-22T18:10:00", "BV": 1.31184013}, {"O": 0.09242117, "H": 0.09269996, "L": 0.09242116, "C": 0.09242116, "V": 20.71607253, "T": "2018-01-22T18:11:00", "BV": 1.91934588}, {"O": 0.09242116, "H": 0.09269996, "L": 0.09242115, "C": 0.0926, "V": 7.6965809, "T": "2018-01-22T18:12:00", "BV": 0.71220504}, {"O": 0.0926, "H": 0.0926, "L": 0.0926, "C": 0.0926, "V": 6.60546986, "T": "2018-01-22T18:13:00", "BV": 0.61166645}, {"O": 0.0926, "H": 0.09269996, "L": 0.09243, "C": 0.09269996, "V": 9.1832128, "T": "2018-01-22T18:14:00", "BV": 0.85044258}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09269996, "C": 0.09269997, "V": 5.79996294, "T": "2018-01-22T18:15:00", "BV": 0.53813694}, {"O": 0.0927987, "H": 0.0927987, "L": 0.0926, "C": 0.0926, "V": 9.93213791, "T": "2018-01-22T18:16:00", "BV": 0.92030648}, {"O": 0.09260001, "H": 0.09260001, "L": 0.09242115, "C": 0.09242115, "V": 9.10096029, "T": "2018-01-22T18:17:00", "BV": 0.84234201}, {"O": 0.0926, "H": 0.09276147, "L": 0.09242115, "C": 0.09275787, "V": 23.11537411, "T": "2018-01-22T18:18:00", "BV": 2.14073123}, {"O": 0.09274475, "H": 0.09275787, "L": 0.0926, "C": 0.0926, "V": 15.43656084, "T": "2018-01-22T18:19:00", "BV": 1.43081632}, {"O": 0.0926, "H": 0.09271345, "L": 0.0926, "C": 0.09271345, "V": 2.08126186, "T": "2018-01-22T18:20:00", "BV": 0.19281699}, {"O": 0.09271345, "H": 0.09271345, "L": 0.0926, "C": 0.0926, "V": 2.7338587, "T": "2018-01-22T18:21:00", "BV": 0.25342854}, {"O": 0.0926, "H": 0.092798, "L": 0.0926, "C": 0.0926, "V": 31.45594256, "T": "2018-01-22T18:22:00", "BV": 2.91632189}, {"O": 0.092798, "H": 0.092798, "L": 0.09242104, "C": 0.09242104, "V": 29.06547355, "T": "2018-01-22T18:23:00", "BV": 2.69258375}, {"O": 0.09242104, "H": 0.0926, "L": 0.09241156, "C": 0.09241156, "V": 5.94281016, "T": "2018-01-22T18:24:00", "BV": 0.54941463}, {"O": 0.09242104, "H": 0.0926, "L": 0.09241156, "C": 0.09252115, "V": 3.73690081, "T": "2018-01-22T18:25:00", "BV": 0.34563361}, {"O": 0.09259999, "H": 0.09259999, "L": 0.09241156, "C": 0.09252113, "V": 4.46920184, "T": "2018-01-22T18:26:00", "BV": 0.4133817}, {"O": 0.09252112, "H": 0.09252112, "L": 0.09230889, "C": 0.09230889, "V": 13.42053539, "T": "2018-01-22T18:27:00", "BV": 1.23915475}, {"O": 0.09230889, "H": 0.09245544, "L": 0.09230888, "C": 0.09231001, "V": 48.56272713, "T": "2018-01-22T18:28:00", "BV": 4.48311294}, {"O": 0.09231001, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 24.20552865, "T": "2018-01-22T18:29:00", "BV": 2.23592107}, {"O": 0.09259997, "H": 0.09259998, "L": 0.09231001, "C": 0.09259996, "V": 30.18732704, "T": "2018-01-22T18:30:00", "BV": 2.78918408}, {"O": 0.09259995, "H": 0.09259998, "L": 0.0923101, "C": 0.0925, "V": 13.54063961, "T": "2018-01-22T18:31:00", "BV": 1.25183679}, {"O": 0.0925, "H": 0.09259998, "L": 0.0925, "C": 0.09250001, "V": 7.4127621, "T": "2018-01-22T18:32:00", "BV": 0.68578465}, {"O": 0.09250001, "H": 0.09279797, "L": 0.09250001, "C": 0.09250001, "V": 76.80175899, "T": "2018-01-22T18:33:00", "BV": 7.1240592}, {"O": 0.0925001, "H": 0.092793, "L": 0.0925001, "C": 0.09258893, "V": 6.29417813, "T": "2018-01-22T18:34:00", "BV": 0.58263681}, {"O": 0.09258893, "H": 0.09269999, "L": 0.0923101, "C": 0.0925, "V": 41.91376448, "T": "2018-01-22T18:35:00", "BV": 3.87667987}, {"O": 0.0925, "H": 0.0925001, "L": 0.09230888, "C": 0.09249, "V": 37.41597998, "T": "2018-01-22T18:36:00", "BV": 3.45452561}, {"O": 0.0923101, "H": 0.09249, "L": 0.0923101, "C": 0.09249, "V": 9.78432328, "T": "2018-01-22T18:37:00", "BV": 0.90375204}, {"O": 0.09249, "H": 0.0925, "L": 0.09230888, "C": 0.09230888, "V": 63.64730224, "T": "2018-01-22T18:38:00", "BV": 5.88034565}, {"O": 0.09230888, "H": 0.0925, "L": 0.09230888, "C": 0.0923101, "V": 4.59252422, "T": "2018-01-22T18:39:00", "BV": 0.42424097}, {"O": 0.0923101, "H": 0.0925, "L": 0.09230888, "C": 0.09249998, "V": 5.48733891, "T": "2018-01-22T18:40:00", "BV": 0.50689396}, {"O": 0.09249998, "H": 0.0925, "L": 0.0923, "C": 0.0923, "V": 31.65866339, "T": "2018-01-22T18:41:00", "BV": 2.92676702}, {"O": 0.0923101, "H": 0.0923101, "L": 0.0923, "C": 0.0923101, "V": 8.21911964, "T": "2018-01-22T18:42:00", "BV": 0.75865467}, {"O": 0.0923101, "H": 0.0925, "L": 0.09230005, "C": 0.0924, "V": 18.57657186, "T": "2018-01-22T18:43:00", "BV": 1.71655021}, {"O": 0.09249998, "H": 0.0925, "L": 0.0924, "C": 0.09240001, "V": 16.48707361, "T": "2018-01-22T18:44:00", "BV": 1.52485385}, {"O": 0.0924999, "H": 0.0925, "L": 0.0924999, "C": 0.09249999, "V": 11.1969445, "T": "2018-01-22T18:45:00", "BV": 1.03571704}, {"O": 0.0925, "H": 0.0925, "L": 0.09249999, "C": 0.0925, "V": 18.68755309, "T": "2018-01-22T18:46:00", "BV": 1.72859853}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.0925, "V": 20.52075855, "T": "2018-01-22T18:47:00", "BV": 1.89781297}, {"O": 0.09245001, "H": 0.0925001, "L": 0.09240001, "C": 0.09240001, "V": 23.9027978, "T": "2018-01-22T18:48:00", "BV": 2.21074572}, {"O": 0.0924, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 25.03156281, "T": "2018-01-22T18:49:00", "BV": 2.31492441}, {"O": 0.09244, "H": 0.0925001, "L": 0.09242, "C": 0.09249001, "V": 22.43292478, "T": "2018-01-22T18:50:00", "BV": 2.07448569}, {"O": 0.0925001, "H": 0.092798, "L": 0.0925001, "C": 0.0927, "V": 14.92737388, "T": "2018-01-22T18:51:00", "BV": 1.38357691}, {"O": 0.0927, "H": 0.092798, "L": 0.0927, "C": 0.0927, "V": 12.40584662, "T": "2018-01-22T18:52:00", "BV": 1.15024089}, {"O": 0.0927514, "H": 0.0927514, "L": 0.09250016, "C": 0.0927, "V": 4.43856425, "T": "2018-01-22T18:53:00", "BV": 0.41150227}, {"O": 0.09274888, "H": 0.09274888, "L": 0.09250015, "C": 0.09274888, "V": 25.12766705, "T": "2018-01-22T18:54:00", "BV": 2.32907431}, {"O": 0.09274188, "H": 0.09274888, "L": 0.09250016, "C": 0.09250016, "V": 11.63295542, "T": "2018-01-22T18:55:00", "BV": 1.07871016}, {"O": 0.09250016, "H": 0.092798, "L": 0.0924, "C": 0.0924, "V": 84.23659954, "T": "2018-01-22T18:56:00", "BV": 7.80938313}, {"O": 0.09250016, "H": 0.0927987, "L": 0.09236188, "C": 0.09250016, "V": 13.23237147, "T": "2018-01-22T18:57:00", "BV": 1.22482138}, {"O": 0.09250016, "H": 0.092778, "L": 0.09230005, "C": 0.09250016, "V": 14.94157729, "T": "2018-01-22T18:58:00", "BV": 1.38088412}, {"O": 0.0925, "H": 0.09250016, "L": 0.09230005, "C": 0.0924, "V": 5.86470414, "T": "2018-01-22T18:59:00", "BV": 0.54175092}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.092401, "V": 20.33121689, "T": "2018-01-22T19:00:00", "BV": 1.88053335}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.0925, "V": 1.50285615, "T": "2018-01-22T19:01:00", "BV": 0.13898689}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09245, "V": 2.57747043, "T": "2018-01-22T19:02:00", "BV": 0.23831261}, {"O": 0.0924, "H": 0.09245, "L": 0.0924, "C": 0.09243, "V": 8.16569689, "T": "2018-01-22T19:03:00", "BV": 0.75479275}, {"O": 0.09243, "H": 0.0925, "L": 0.09243, "C": 0.09243, "V": 9.85380574, "T": "2018-01-22T19:04:00", "BV": 0.9110274}, {"O": 0.0925, "H": 0.0925, "L": 0.092401, "C": 0.09243, "V": 5.62953892, "T": "2018-01-22T19:05:00", "BV": 0.5205509}, {"O": 0.09243, "H": 0.09243, "L": 0.0924, "C": 0.0924, "V": 16.44946715, "T": "2018-01-22T19:06:00", "BV": 1.52002964}, {"O": 0.09243, "H": 0.09243, "L": 0.09240003, "C": 0.09240003, "V": 1.21895232, "T": "2018-01-22T19:07:00", "BV": 0.11266363}, {"O": 0.09240003, "H": 0.09243, "L": 0.0924, "C": 0.09240005, "V": 8.26289707, "T": "2018-01-22T19:08:00", "BV": 0.76349228}, {"O": 0.09240005, "H": 0.09243, "L": 0.09240005, "C": 0.09243, "V": 16.40721134, "T": "2018-01-22T19:09:00", "BV": 1.51647586}, {"O": 0.0924001, "H": 0.09243, "L": 0.09240005, "C": 0.09242334, "V": 20.04528672, "T": "2018-01-22T19:10:00", "BV": 1.85222397}, {"O": 0.09242334, "H": 0.09243, "L": 0.0924233, "C": 0.09243, "V": 13.91003703, "T": "2018-01-22T19:11:00", "BV": 1.28567199}, {"O": 0.09242335, "H": 0.09243, "L": 0.09242335, "C": 0.09243, "V": 8.68921823, "T": "2018-01-22T19:12:00", "BV": 0.80313267}, {"O": 0.09243, "H": 0.09243, "L": 0.0924, "C": 0.09243, "V": 76.99834655, "T": "2018-01-22T19:13:00", "BV": 7.11495683}, {"O": 0.09243, "H": 0.09243, "L": 0.092427, "C": 0.092427, "V": 5.14530397, "T": "2018-01-22T19:14:00", "BV": 0.47558015}, {"O": 0.09243, "H": 0.09243, "L": 0.092427, "C": 0.09243, "V": 17.51922349, "T": "2018-01-22T19:15:00", "BV": 1.61929939}, {"O": 0.0925, "H": 0.0927987, "L": 0.09243, "C": 0.0925, "V": 9.29125178, "T": "2018-01-22T19:16:00", "BV": 0.86026521}, {"O": 0.0925, "H": 0.0925, "L": 0.09243002, "C": 0.0925, "V": 0.75431056, "T": "2018-01-22T19:17:00", "BV": 0.069745}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09245, "V": 11.9487942, "T": "2018-01-22T19:18:00", "BV": 1.10467328}, {"O": 0.09245, "H": 0.0925, "L": 0.09243002, "C": 0.09243002, "V": 18.23272743, "T": "2018-01-22T19:19:00", "BV": 1.68629589}, {"O": 0.09245, "H": 0.0925, "L": 0.09245, "C": 0.0925, "V": 23.86735771, "T": "2018-01-22T19:20:00", "BV": 2.20749125}, {"O": 0.0925, "H": 0.0925, "L": 0.0925, "C": 0.0925, "V": 2.56413694, "T": "2018-01-22T19:21:00", "BV": 0.23718266}, {"O": 0.092795, "H": 0.092795, "L": 0.0925, "C": 0.0926, "V": 44.76737354, "T": "2018-01-22T19:22:00", "BV": 4.147781}, {"O": 0.09277642, "H": 0.092795, "L": 0.0925, "C": 0.0925, "V": 24.45286956, "T": "2018-01-22T19:23:00", "BV": 2.26454897}, {"O": 0.092795, "H": 0.092795, "L": 0.09250003, "C": 0.0927947, "V": 6.9973821, "T": "2018-01-22T19:24:00", "BV": 0.64927952}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925003, "C": 0.092767, "V": 18.92922922, "T": "2018-01-22T19:25:00", "BV": 1.75459511}, {"O": 0.092767, "H": 0.092787, "L": 0.0925, "C": 0.09250001, "V": 14.98676489, "T": "2018-01-22T19:26:00", "BV": 1.3868093}, {"O": 0.0925, "H": 0.0925003, "L": 0.0925, "C": 0.09250002, "V": 35.42160189, "T": "2018-01-22T19:27:00", "BV": 3.27650833}, {"O": 0.09250018, "H": 0.0925003, "L": 0.09250001, "C": 0.0925003, "V": 15.77513655, "T": "2018-01-22T19:28:00", "BV": 1.45920307}, {"O": 0.09250002, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 2.79058454, "T": "2018-01-22T19:29:00", "BV": 0.25812941}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250003, "C": 0.09250003, "V": 8.92140399, "T": "2018-01-22T19:30:00", "BV": 0.82523214}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250003, "C": 0.0925003, "V": 7.14384836, "T": "2018-01-22T19:31:00", "BV": 0.66080772}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 44.75104216, "T": "2018-01-22T19:32:00", "BV": 4.13947385}, {"O": 0.09250019, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 44.91506502, "T": "2018-01-22T19:33:00", "BV": 4.154648}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.09250005, "V": 7.99026446, "T": "2018-01-22T19:34:00", "BV": 0.73909987}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 6.67738547, "T": "2018-01-22T19:35:00", "BV": 0.61765852}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 3.90283419, "T": "2018-01-22T19:36:00", "BV": 0.36101326}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 71.10966198, "T": "2018-01-22T19:37:00", "BV": 6.57766126}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250019, "C": 0.09250019, "V": 3.4665684, "T": "2018-01-22T19:38:00", "BV": 0.32065843}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250005, "C": 0.0925003, "V": 25.58990696, "T": "2018-01-22T19:39:00", "BV": 2.3670688}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 39.70435138, "T": "2018-01-22T19:40:00", "BV": 3.67265406}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09250002, "C": 0.09250002, "V": 11.0367933, "T": "2018-01-22T19:41:00", "BV": 1.02090574}, {"O": 0.09250002, "H": 0.0925003, "L": 0.09250002, "C": 0.09250029, "V": 9.99962077, "T": "2018-01-22T19:42:00", "BV": 0.92496642}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250002, "V": 23.52491965, "T": "2018-01-22T19:43:00", "BV": 2.17605973}, {"O": 0.09250002, "H": 0.09250002, "L": 0.09247688, "C": 0.09250002, "V": 75.60703648, "T": "2018-01-22T19:44:00", "BV": 6.99364159}, {"O": 0.0925, "H": 0.09250002, "L": 0.0925, "C": 0.09250002, "V": 8.34217663, "T": "2018-01-22T19:45:00", "BV": 0.77165131}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.09195441, "V": 94.39019168, "T": "2018-01-22T19:46:00", "BV": 8.70755931}, {"O": 0.09250002, "H": 0.09250002, "L": 0.09192808, "C": 0.09249422, "V": 18.58090519, "T": "2018-01-22T19:47:00", "BV": 1.71054944}, {"O": 0.09247916, "H": 0.09247916, "L": 0.09202312, "C": 0.09247916, "V": 2.97337394, "T": "2018-01-22T19:48:00", "BV": 0.27484413}, {"O": 0.092479, "H": 0.092479, "L": 0.09212313, "C": 0.092479, "V": 8.57704503, "T": "2018-01-22T19:49:00", "BV": 0.7927649}, {"O": 0.09237916, "H": 0.092479, "L": 0.09237916, "C": 0.092479, "V": 7.90077491, "T": "2018-01-22T19:50:00", "BV": 0.7306337}, {"O": 0.092479, "H": 0.0925, "L": 0.092479, "C": 0.092479, "V": 13.61947886, "T": "2018-01-22T19:51:00", "BV": 1.25956717}, {"O": 0.0925, "H": 0.09250002, "L": 0.09213575, "C": 0.09213575, "V": 20.63678171, "T": "2018-01-22T19:52:00", "BV": 1.90868814}, {"O": 0.09250002, "H": 0.09252312, "L": 0.09250002, "C": 0.09251, "V": 45.02609706, "T": "2018-01-22T19:53:00", "BV": 4.16508384}, {"O": 0.09251001, "H": 0.09252312, "L": 0.0925, "C": 0.0925, "V": 23.23967969, "T": "2018-01-22T19:54:00", "BV": 2.14990429}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09213575, "V": 9.63588444, "T": "2018-01-22T19:55:00", "BV": 0.88896921}, {"O": 0.09213575, "H": 0.0924999, "L": 0.09213574, "C": 0.09213575, "V": 2.80509923, "T": "2018-01-22T19:56:00", "BV": 0.25845346}, {"O": 0.09213575, "H": 0.0924824, "L": 0.09213574, "C": 0.09247199, "V": 8.28831267, "T": "2018-01-22T19:57:00", "BV": 0.76368688}, {"O": 0.09247199, "H": 0.09247199, "L": 0.09213575, "C": 0.09247198, "V": 2.98483757, "T": "2018-01-22T19:58:00", "BV": 0.27566034}, {"O": 0.09214, "H": 0.09247199, "L": 0.09214, "C": 0.09247199, "V": 1.72980879, "T": "2018-01-22T19:59:00", "BV": 0.15971582}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09214001, "V": 7.93560997, "T": "2018-01-22T20:00:00", "BV": 0.73208625}, {"O": 0.09242367, "H": 0.09247198, "L": 0.09214001, "C": 0.09214001, "V": 4.01540419, "T": "2018-01-22T20:01:00", "BV": 0.37126846}, {"O": 0.09247195, "H": 0.09247195, "L": 0.09214001, "C": 0.0922524, "V": 5.41407788, "T": "2018-01-22T20:02:00", "BV": 0.50002555}, {"O": 0.0922524, "H": 0.09247195, "L": 0.09214002, "C": 0.09247195, "V": 13.80438693, "T": "2018-01-22T20:03:00", "BV": 1.27474462}, {"O": 0.09247195, "H": 0.09247197, "L": 0.09214001, "C": 0.09247195, "V": 17.53870129, "T": "2018-01-22T20:04:00", "BV": 1.62181101}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09247197, "V": 20.53482313, "T": "2018-01-22T20:05:00", "BV": 1.89742421}, {"O": 0.09247195, "H": 0.09247195, "L": 0.092462, "C": 0.092462, "V": 3.0552463, "T": "2018-01-22T20:06:00", "BV": 0.28251243}, {"O": 0.092462, "H": 0.09247195, "L": 0.09213575, "C": 0.09213575, "V": 13.7185219, "T": "2018-01-22T20:07:00", "BV": 1.26807408}, {"O": 0.09242367, "H": 0.09247199, "L": 0.09213581, "C": 0.09247198, "V": 216.33492351, "T": "2018-01-22T20:08:00", "BV": 20.00400983}, {"O": 0.09247198, "H": 0.09247199, "L": 0.09215, "C": 0.09215, "V": 59.69377389, "T": "2018-01-22T20:09:00", "BV": 5.51798686}, {"O": 0.09247197, "H": 0.09247198, "L": 0.09215, "C": 0.09237451, "V": 7.58696197, "T": "2018-01-22T20:10:00", "BV": 0.70130877}, {"O": 0.09247198, "H": 0.09249489, "L": 0.09215, "C": 0.09215, "V": 42.18886738, "T": "2018-01-22T20:11:00", "BV": 3.8972619}, {"O": 0.09215, "H": 0.09244887, "L": 0.09213584, "C": 0.09223197, "V": 24.55250597, "T": "2018-01-22T20:12:00", "BV": 2.26278094}, {"O": 0.09244886, "H": 0.09244886, "L": 0.09215, "C": 0.09244885, "V": 25.34561551, "T": "2018-01-22T20:13:00", "BV": 2.34138193}, {"O": 0.09215, "H": 0.09244884, "L": 0.09215, "C": 0.09244884, "V": 5.36307857, "T": "2018-01-22T20:14:00", "BV": 0.49464468}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09215, "V": 9.13792349, "T": "2018-01-22T20:15:00", "BV": 0.84282678}, {"O": 0.0924488, "H": 0.09244884, "L": 0.09215, "C": 0.09244876, "V": 8.89686932, "T": "2018-01-22T20:16:00", "BV": 0.82242445}, {"O": 0.09244876, "H": 0.09244876, "L": 0.09224216, "C": 0.09244874, "V": 1.83843047, "T": "2018-01-22T20:17:00", "BV": 0.16974935}, {"O": 0.09224216, "H": 0.09244874, "L": 0.09224216, "C": 0.09226375, "V": 8.06937324, "T": "2018-01-22T20:18:00", "BV": 0.74547476}, {"O": 0.09226375, "H": 0.09226384, "L": 0.09224216, "C": 0.09226375, "V": 20.42101175, "T": "2018-01-22T20:19:00", "BV": 1.88393059}, {"O": 0.09226384, "H": 0.0923, "L": 0.09224216, "C": 0.09224216, "V": 14.35949734, "T": "2018-01-22T20:20:00", "BV": 1.32500536}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 3.82212128, "T": "2018-01-22T20:21:00", "BV": 0.35302435}, {"O": 0.09244872, "H": 0.09244874, "L": 0.09224216, "C": 0.09244874, "V": 6.39965205, "T": "2018-01-22T20:22:00", "BV": 0.59159827}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 3.89810416, "T": "2018-01-22T20:23:00", "BV": 0.36015858}, {"O": 0.09244872, "H": 0.09244874, "L": 0.09244872, "C": 0.09244872, "V": 4.52686993, "T": "2018-01-22T20:24:00", "BV": 0.41850328}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224216, "C": 0.09224216, "V": 21.71347814, "T": "2018-01-22T20:25:00", "BV": 2.0036467}, {"O": 0.09244874, "H": 0.09244874, "L": 0.09224217, "C": 0.09224217, "V": 9.30243957, "T": "2018-01-22T20:26:00", "BV": 0.85964302}, {"O": 0.09224216, "H": 0.09244874, "L": 0.09224216, "C": 0.09244873, "V": 11.08186423, "T": "2018-01-22T20:27:00", "BV": 1.02251046}, {"O": 0.09244873, "H": 0.09244873, "L": 0.09224324, "C": 0.09244873, "V": 5.09923688, "T": "2018-01-22T20:28:00", "BV": 0.47134025}, {"O": 0.09224459, "H": 0.09244887, "L": 0.09224459, "C": 0.09244887, "V": 9.35704266, "T": "2018-01-22T20:29:00", "BV": 0.86467023}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09244887, "C": 0.0924949, "V": 7.86613798, "T": "2018-01-22T20:30:00", "BV": 0.72751538}, {"O": 0.092485, "H": 0.0924949, "L": 0.092485, "C": 0.0924949, "V": 13.7186867, "T": "2018-01-22T20:31:00", "BV": 1.26889921}, {"O": 0.0924949, "H": 0.0924949, "L": 0.09244887, "C": 0.09244887, "V": 20.59930414, "T": "2018-01-22T20:32:00", "BV": 1.90501541}, {"O": 0.09244887, "H": 0.092485, "L": 0.0923571, "C": 0.0923571, "V": 3.2855528, "T": "2018-01-22T20:33:00", "BV": 0.30370438}, {"O": 0.092485, "H": 0.092485, "L": 0.09224611, "C": 0.092485, "V": 7.06496845, "T": "2018-01-22T20:34:00", "BV": 0.65270237}, {"O": 0.0924489, "H": 0.092485, "L": 0.09224217, "C": 0.0924489, "V": 28.8519417, "T": "2018-01-22T20:35:00", "BV": 2.66681008}, {"O": 0.0924489, "H": 0.09244925, "L": 0.09213581, "C": 0.09213581, "V": 55.15124581, "T": "2018-01-22T20:36:00", "BV": 5.08585241}, {"O": 0.09248496, "H": 0.09248496, "L": 0.09213576, "C": 0.0922, "V": 43.5919992, "T": "2018-01-22T20:37:00", "BV": 4.01980281}, {"O": 0.09213576, "H": 0.09246489, "L": 0.09213576, "C": 0.09245999, "V": 72.69524479, "T": "2018-01-22T20:38:00", "BV": 6.70767547}, {"O": 0.09223596, "H": 0.09245999, "L": 0.09213576, "C": 0.09213576, "V": 6.59638965, "T": "2018-01-22T20:39:00", "BV": 0.60860861}, {"O": 0.09213576, "H": 0.092136, "L": 0.09213576, "C": 0.092136, "V": 7.85388785, "T": "2018-01-22T20:40:00", "BV": 0.72362509}, {"O": 0.092136, "H": 0.092136, "L": 0.09213575, "C": 0.09213575, "V": 26.86170732, "T": "2018-01-22T20:41:00", "BV": 2.47492788}, {"O": 0.092136, "H": 0.092136, "L": 0.0919, "C": 0.09207195, "V": 59.36346571, "T": "2018-01-22T20:42:00", "BV": 5.46795922}, {"O": 0.09207195, "H": 0.092136, "L": 0.09180121, "C": 0.092136, "V": 7.44039211, "T": "2018-01-22T20:43:00", "BV": 0.68440292}, {"O": 0.092136, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 4.68861233, "T": "2018-01-22T20:44:00", "BV": 0.43180749}, {"O": 0.092136, "H": 0.09227014, "L": 0.09180121, "C": 0.09180121, "V": 17.65267549, "T": "2018-01-22T20:45:00", "BV": 1.62636688}, {"O": 0.092136, "H": 0.09227014, "L": 0.09180151, "C": 0.09212823, "V": 8.58209528, "T": "2018-01-22T20:46:00", "BV": 0.79051144}, {"O": 0.092116, "H": 0.092116, "L": 0.0918, "C": 0.0918, "V": 27.99889141, "T": "2018-01-22T20:47:00", "BV": 2.57124708}, {"O": 0.0918, "H": 0.09209297, "L": 0.0918, "C": 0.09209296, "V": 10.3075325, "T": "2018-01-22T20:48:00", "BV": 0.94914054}, {"O": 0.09209297, "H": 0.09209297, "L": 0.09178926, "C": 0.0918, "V": 18.76985957, "T": "2018-01-22T20:49:00", "BV": 1.72653477}, {"O": 0.0918, "H": 0.0918918, "L": 0.09175, "C": 0.09175, "V": 95.24765633, "T": "2018-01-22T20:50:00", "BV": 8.73995216}, {"O": 0.09175, "H": 0.09209297, "L": 0.09175, "C": 0.09209297, "V": 8.5279402, "T": "2018-01-22T20:51:00", "BV": 0.78529753}, {"O": 0.09206993, "H": 0.09209297, "L": 0.09175006, "C": 0.09175006, "V": 4.85332801, "T": "2018-01-22T20:52:00", "BV": 0.44680174}, {"O": 0.09206993, "H": 0.09209297, "L": 0.09206993, "C": 0.09209297, "V": 8.91104943, "T": "2018-01-22T20:53:00", "BV": 0.82063433}, {"O": 0.09207993, "H": 0.09209297, "L": 0.09207993, "C": 0.09207993, "V": 13.3918901, "T": "2018-01-22T20:54:00", "BV": 1.23327746}, {"O": 0.09209297, "H": 0.092136, "L": 0.09207993, "C": 0.092136, "V": 19.11657986, "T": "2018-01-22T20:55:00", "BV": 1.76044923}, {"O": 0.09207993, "H": 0.09233631, "L": 0.09207993, "C": 0.09207993, "V": 28.91004714, "T": "2018-01-22T20:56:00", "BV": 2.66457292}, {"O": 0.0922435, "H": 0.0922435, "L": 0.09207993, "C": 0.0922435, "V": 1.68280631, "T": "2018-01-22T20:57:00", "BV": 0.1550871}, {"O": 0.092136, "H": 0.0922435, "L": 0.09207999, "C": 0.0922435, "V": 9.35337805, "T": "2018-01-22T20:58:00", "BV": 0.86239281}, {"O": 0.09207999, "H": 0.0922435, "L": 0.09207993, "C": 0.09207999, "V": 9.96397441, "T": "2018-01-22T20:59:00", "BV": 0.91842968}, {"O": 0.09207999, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 7.16703092, "T": "2018-01-22T21:00:00", "BV": 0.6608753}, {"O": 0.0922435, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 4.64216256, "T": "2018-01-22T21:01:00", "BV": 0.42788624}, {"O": 0.09207993, "H": 0.0922435, "L": 0.09207993, "C": 0.09207993, "V": 19.63626343, "T": "2018-01-22T21:02:00", "BV": 1.80868219}, {"O": 0.0922435, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 4.18327019, "T": "2018-01-22T21:03:00", "BV": 0.38567124}, {"O": 0.09230971, "H": 0.09230972, "L": 0.09207994, "C": 0.09207994, "V": 2.65536484, "T": "2018-01-22T21:04:00", "BV": 0.24509582}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207994, "C": 0.09230972, "V": 2.35580642, "T": "2018-01-22T21:05:00", "BV": 0.21740995}, {"O": 0.0923, "H": 0.09230972, "L": 0.0923, "C": 0.09230972, "V": 2.65063339, "T": "2018-01-22T21:06:00", "BV": 0.24467064}, {"O": 0.09230961, "H": 0.09230972, "L": 0.09207993, "C": 0.0923, "V": 35.66216633, "T": "2018-01-22T21:07:00", "BV": 3.28792925}, {"O": 0.09221921, "H": 0.09230972, "L": 0.09207996, "C": 0.09211472, "V": 14.46156958, "T": "2018-01-22T21:08:00", "BV": 1.3340962}, {"O": 0.09230972, "H": 0.09230972, "L": 0.0921353, "C": 0.09230972, "V": 22.27238645, "T": "2018-01-22T21:09:00", "BV": 2.05524363}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09217327, "C": 0.09221925, "V": 68.91388232, "T": "2018-01-22T21:10:00", "BV": 6.35415098}, {"O": 0.09221925, "H": 0.09230972, "L": 0.09207995, "C": 0.09207995, "V": 31.35443866, "T": "2018-01-22T21:11:00", "BV": 2.8917263}, {"O": 0.09207994, "H": 0.09225865, "L": 0.09190001, "C": 0.09220962, "V": 16.72237224, "T": "2018-01-22T21:12:00", "BV": 1.54117233}, {"O": 0.09190001, "H": 0.09229997, "L": 0.0919, "C": 0.09190001, "V": 16.10344555, "T": "2018-01-22T21:13:00", "BV": 1.48313493}, {"O": 0.09190001, "H": 0.09220699, "L": 0.09175, "C": 0.09175002, "V": 6.77353088, "T": "2018-01-22T21:14:00", "BV": 0.6230428}, {"O": 0.09220697, "H": 0.09220697, "L": 0.09175, "C": 0.09176, "V": 74.48432452, "T": "2018-01-22T21:15:00", "BV": 6.86550511}, {"O": 0.092, "H": 0.0922, "L": 0.09175998, "C": 0.09175998, "V": 43.57751623, "T": "2018-01-22T21:16:00", "BV": 4.00067969}, {"O": 0.09175999, "H": 0.09215327, "L": 0.09175, "C": 0.09215325, "V": 7.90553093, "T": "2018-01-22T21:17:00", "BV": 0.72703763}, {"O": 0.09176, "H": 0.09220962, "L": 0.09175, "C": 0.09175, "V": 38.199067, "T": "2018-01-22T21:18:00", "BV": 3.51129611}, {"O": 0.09176, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 23.50778853, "T": "2018-01-22T21:19:00", "BV": 2.16024797}, {"O": 0.09200692, "H": 0.09227688, "L": 0.091733, "C": 0.09227687, "V": 19.69273547, "T": "2018-01-22T21:20:00", "BV": 1.80802651}, {"O": 0.091773, "H": 0.09227687, "L": 0.091733, "C": 0.0919228, "V": 13.84961838, "T": "2018-01-22T21:21:00", "BV": 1.27218373}, {"O": 0.09227684, "H": 0.09227688, "L": 0.0919228, "C": 0.092236, "V": 5.45792037, "T": "2018-01-22T21:22:00", "BV": 0.50337317}, {"O": 0.0919228, "H": 0.09213013, "L": 0.091733, "C": 0.09176637, "V": 7.061453, "T": "2018-01-22T21:23:00", "BV": 0.64810427}, {"O": 0.09213197, "H": 0.09213197, "L": 0.09170852, "C": 0.09170852, "V": 13.02690052, "T": "2018-01-22T21:24:00", "BV": 1.1962984}, {"O": 0.09170852, "H": 0.0919969, "L": 0.09170002, "C": 0.09189401, "V": 3.71525996, "T": "2018-01-22T21:25:00", "BV": 0.34149121}, {"O": 0.0918969, "H": 0.0919969, "L": 0.09169, "C": 0.09169, "V": 16.86482048, "T": "2018-01-22T21:26:00", "BV": 1.54818142}, {"O": 0.0917531, "H": 0.0917531, "L": 0.09163327, "C": 0.09163327, "V": 6.03420707, "T": "2018-01-22T21:27:00", "BV": 0.55343031}, {"O": 0.09163327, "H": 0.09166845, "L": 0.09156656, "C": 0.09166844, "V": 27.90421095, "T": "2018-01-22T21:28:00", "BV": 2.55620667}, {"O": 0.09166844, "H": 0.09166845, "L": 0.0915, "C": 0.0915, "V": 27.20012256, "T": "2018-01-22T21:29:00", "BV": 2.49006053}, {"O": 0.09149503, "H": 0.09158003, "L": 0.0913, "C": 0.09158003, "V": 51.386582, "T": "2018-01-22T21:30:00", "BV": 4.69980421}, {"O": 0.09158003, "H": 0.09166845, "L": 0.09127, "C": 0.0916683, "V": 13.89998857, "T": "2018-01-22T21:31:00", "BV": 1.27210516}, {"O": 0.09157001, "H": 0.0916683, "L": 0.0914234, "C": 0.09166829, "V": 28.13679468, "T": "2018-01-22T21:32:00", "BV": 2.57868997}, {"O": 0.09157, "H": 0.09166829, "L": 0.09157, "C": 0.09166828, "V": 5.74755828, "T": "2018-01-22T21:33:00", "BV": 0.52655155}, {"O": 0.09165, "H": 0.09165, "L": 0.0914234, "C": 0.0914234, "V": 16.09831713, "T": "2018-01-22T21:34:00", "BV": 1.47428557}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0914234, "C": 0.09157, "V": 8.77560596, "T": "2018-01-22T21:35:00", "BV": 0.80354375}, {"O": 0.09157, "H": 0.09157, "L": 0.0912705, "C": 0.0912705, "V": 12.45547897, "T": "2018-01-22T21:36:00", "BV": 1.13926641}, {"O": 0.09156997, "H": 0.09156998, "L": 0.0914234, "C": 0.09147226, "V": 15.61463265, "T": "2018-01-22T21:37:00", "BV": 1.42874415}, {"O": 0.09147227, "H": 0.09156998, "L": 0.09127052, "C": 0.0914235, "V": 19.34514716, "T": "2018-01-22T21:38:00", "BV": 1.76871873}, {"O": 0.09127052, "H": 0.09155999, "L": 0.09127052, "C": 0.0914235, "V": 11.97136073, "T": "2018-01-22T21:39:00", "BV": 1.09425929}, {"O": 0.09127053, "H": 0.09155999, "L": 0.09127052, "C": 0.0914235, "V": 15.44480606, "T": "2018-01-22T21:40:00", "BV": 1.41192565}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.0914235, "V": 49.24745025, "T": "2018-01-22T21:41:00", "BV": 4.50196219}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.0914235, "V": 29.26016429, "T": "2018-01-22T21:42:00", "BV": 2.67277172}, {"O": 0.0914235, "H": 0.0914235, "L": 0.09127051, "C": 0.091423, "V": 42.15898944, "T": "2018-01-22T21:43:00", "BV": 3.85160014}, {"O": 0.091423, "H": 0.0914235, "L": 0.0912705, "C": 0.09137748, "V": 52.38572269, "T": "2018-01-22T21:44:00", "BV": 4.7881544}, {"O": 0.09142203, "H": 0.0916684, "L": 0.09127, "C": 0.09127, "V": 33.66778907, "T": "2018-01-22T21:45:00", "BV": 3.07652333}, {"O": 0.09131682, "H": 0.09183518, "L": 0.09117, "C": 0.09117, "V": 83.37925523, "T": "2018-01-22T21:46:00", "BV": 7.63014015}, {"O": 0.0916684, "H": 0.09169707, "L": 0.09108, "C": 0.091599, "V": 39.70058105, "T": "2018-01-22T21:47:00", "BV": 3.6330965}, {"O": 0.09114863, "H": 0.09159631, "L": 0.09100001, "C": 0.09154402, "V": 21.8553521, "T": "2018-01-22T21:48:00", "BV": 1.99589574}, {"O": 0.09154263, "H": 0.09154263, "L": 0.09100002, "C": 0.09150489, "V": 3.89473461, "T": "2018-01-22T21:49:00", "BV": 0.3560752}, {"O": 0.09150489, "H": 0.09150491, "L": 0.0913, "C": 0.09149719, "V": 11.75767896, "T": "2018-01-22T21:50:00", "BV": 1.07523443}, {"O": 0.09149719, "H": 0.09150495, "L": 0.09100001, "C": 0.09100002, "V": 29.88176132, "T": "2018-01-22T21:51:00", "BV": 2.72324696}, {"O": 0.09100002, "H": 0.09153286, "L": 0.091, "C": 0.09129, "V": 14.00898794, "T": "2018-01-22T21:52:00", "BV": 1.27730192}, {"O": 0.09129, "H": 0.09178616, "L": 0.09129, "C": 0.09132058, "V": 10.51090005, "T": "2018-01-22T21:53:00", "BV": 0.96097699}, {"O": 0.09156393, "H": 0.09178615, "L": 0.09132058, "C": 0.09133571, "V": 22.99629738, "T": "2018-01-22T21:54:00", "BV": 2.10140951}, {"O": 0.09133571, "H": 0.09178616, "L": 0.09132058, "C": 0.09178615, "V": 9.93821776, "T": "2018-01-22T21:55:00", "BV": 0.91004225}, {"O": 0.09178615, "H": 0.09183518, "L": 0.091786, "C": 0.0917862, "V": 60.23112762, "T": "2018-01-22T21:56:00", "BV": 5.52935996}, {"O": 0.0918216, "H": 0.09189547, "L": 0.0917862, "C": 0.09183518, "V": 13.88321298, "T": "2018-01-22T21:57:00", "BV": 1.27482307}, {"O": 0.0917862, "H": 0.09227688, "L": 0.0917862, "C": 0.09227683, "V": 17.24390118, "T": "2018-01-22T21:58:00", "BV": 1.58773795}, {"O": 0.09217966, "H": 0.09228814, "L": 0.09217966, "C": 0.0921797, "V": 58.76941776, "T": "2018-01-22T21:59:00", "BV": 5.41899791}, {"O": 0.09217966, "H": 0.09217966, "L": 0.09179, "C": 0.09195365, "V": 21.52458929, "T": "2018-01-22T22:00:00", "BV": 1.98279191}, {"O": 0.09217966, "H": 0.09234902, "L": 0.09217966, "C": 0.09230006, "V": 19.27909035, "T": "2018-01-22T22:01:00", "BV": 1.77934801}, {"O": 0.09234902, "H": 0.09245382, "L": 0.09217967, "C": 0.09217967, "V": 20.69203399, "T": "2018-01-22T22:02:00", "BV": 1.91031499}, {"O": 0.09217967, "H": 0.092485, "L": 0.09217966, "C": 0.09241724, "V": 29.81189142, "T": "2018-01-22T22:03:00", "BV": 2.75483201}, {"O": 0.09241724, "H": 0.092485, "L": 0.09227184, "C": 0.092485, "V": 14.3352526, "T": "2018-01-22T22:04:00", "BV": 1.3244145}, {"O": 0.09227184, "H": 0.092485, "L": 0.09195365, "C": 0.09227183, "V": 7.11192174, "T": "2018-01-22T22:05:00", "BV": 0.65625998}, {"O": 0.09247, "H": 0.09249999, "L": 0.09227183, "C": 0.09249988, "V": 45.5941771, "T": "2018-01-22T22:06:00", "BV": 4.21706547}, {"O": 0.09249988, "H": 0.09249999, "L": 0.09201996, "C": 0.09248463, "V": 33.6853054, "T": "2018-01-22T22:07:00", "BV": 3.11483259}, {"O": 0.09201996, "H": 0.0925, "L": 0.09201996, "C": 0.0924949, "V": 5.64687911, "T": "2018-01-22T22:08:00", "BV": 0.52186154}, {"O": 0.0924949, "H": 0.09249657, "L": 0.09195367, "C": 0.0924025, "V": 28.25827694, "T": "2018-01-22T22:09:00", "BV": 2.6105875}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09201996, "C": 0.09265904, "V": 49.46356013, "T": "2018-01-22T22:10:00", "BV": 4.56899355}, {"O": 0.09206154, "H": 0.09267, "L": 0.09195365, "C": 0.09212267, "V": 27.70739644, "T": "2018-01-22T22:11:00", "BV": 2.5593449}, {"O": 0.092612, "H": 0.09261699, "L": 0.09212926, "C": 0.09259384, "V": 11.29548973, "T": "2018-01-22T22:12:00", "BV": 1.045029}, {"O": 0.09259383, "H": 0.09259384, "L": 0.09213542, "C": 0.09213542, "V": 3.61280146, "T": "2018-01-22T22:13:00", "BV": 0.3343366}, {"O": 0.0925938, "H": 0.09259382, "L": 0.09213542, "C": 0.09214542, "V": 25.60290053, "T": "2018-01-22T22:14:00", "BV": 2.3595288}, {"O": 0.09258, "H": 0.092588, "L": 0.09212267, "C": 0.09215543, "V": 7.38983569, "T": "2018-01-22T22:15:00", "BV": 0.68304277}, {"O": 0.09258, "H": 0.09259383, "L": 0.09258, "C": 0.09259383, "V": 16.18209092, "T": "2018-01-22T22:16:00", "BV": 1.49825742}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09212267, "V": 6.31320357, "T": "2018-01-22T22:17:00", "BV": 0.58332046}, {"O": 0.0921552, "H": 0.092538, "L": 0.09212267, "C": 0.09214542, "V": 4.30562647, "T": "2018-01-22T22:18:00", "BV": 0.3974996}, {"O": 0.092145, "H": 0.092584, "L": 0.09212267, "C": 0.09215, "V": 32.16430132, "T": "2018-01-22T22:19:00", "BV": 2.96917665}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215946, "C": 0.09215946, "V": 9.95869721, "T": "2018-01-22T22:20:00", "BV": 0.92168059}, {"O": 0.09248292, "H": 0.09248292, "L": 0.09215, "C": 0.09215946, "V": 6.09248566, "T": "2018-01-22T22:21:00", "BV": 0.56246101}, {"O": 0.09215946, "H": 0.09225055, "L": 0.09215946, "C": 0.09215946, "V": 2.67736262, "T": "2018-01-22T22:22:00", "BV": 0.24679711}, {"O": 0.0922, "H": 0.0922, "L": 0.09215946, "C": 0.09215946, "V": 5.45851817, "T": "2018-01-22T22:23:00", "BV": 0.50315526}, {"O": 0.0922, "H": 0.09253, "L": 0.09215946, "C": 0.09253, "V": 30.72050682, "T": "2018-01-22T22:24:00", "BV": 2.83344863}, {"O": 0.09253, "H": 0.09261199, "L": 0.09253, "C": 0.09259383, "V": 123.07066784, "T": "2018-01-22T22:25:00", "BV": 11.39558229}, {"O": 0.09259383, "H": 0.09267, "L": 0.09259383, "C": 0.0926119, "V": 40.20749613, "T": "2018-01-22T22:26:00", "BV": 3.72534148}, {"O": 0.0926119, "H": 0.09267, "L": 0.0926119, "C": 0.09261199, "V": 37.70771691, "T": "2018-01-22T22:27:00", "BV": 3.49402417}, {"O": 0.09261199, "H": 0.09270006, "L": 0.09261199, "C": 0.09270006, "V": 33.59134055, "T": "2018-01-22T22:28:00", "BV": 3.11371762}, {"O": 0.09270006, "H": 0.09274999, "L": 0.0926119, "C": 0.09269997, "V": 46.05136003, "T": "2018-01-22T22:29:00", "BV": 4.26893973}, {"O": 0.09269997, "H": 0.09274987, "L": 0.0926119, "C": 0.0927, "V": 13.68416607, "T": "2018-01-22T22:30:00", "BV": 1.26842278}, {"O": 0.0927, "H": 0.09274985, "L": 0.0926119, "C": 0.0926119, "V": 12.74779474, "T": "2018-01-22T22:31:00", "BV": 1.18168577}, {"O": 0.09269997, "H": 0.09269997, "L": 0.0926119, "C": 0.09269997, "V": 43.42662365, "T": "2018-01-22T22:32:00", "BV": 4.02213142}, {"O": 0.09269998, "H": 0.09272, "L": 0.0926119, "C": 0.0926119, "V": 4.21834635, "T": "2018-01-22T22:33:00", "BV": 0.39102157}, {"O": 0.09272, "H": 0.09273594, "L": 0.09215947, "C": 0.0926702, "V": 8.14709699, "T": "2018-01-22T22:34:00", "BV": 0.75511928}, {"O": 0.09273594, "H": 0.09274994, "L": 0.09229843, "C": 0.09273594, "V": 10.24599532, "T": "2018-01-22T22:35:00", "BV": 0.94988786}, {"O": 0.0927359, "H": 0.0927359, "L": 0.09228799, "C": 0.09270998, "V": 14.92017364, "T": "2018-01-22T22:36:00", "BV": 1.38022253}, {"O": 0.09270998, "H": 0.09275, "L": 0.0926, "C": 0.09272572, "V": 11.83172582, "T": "2018-01-22T22:37:00", "BV": 1.09697157}, {"O": 0.092289, "H": 0.09271491, "L": 0.09228888, "C": 0.09265119, "V": 17.11664996, "T": "2018-01-22T22:38:00", "BV": 1.58398043}, {"O": 0.09263532, "H": 0.09271491, "L": 0.0922889, "C": 0.09271491, "V": 11.76713645, "T": "2018-01-22T22:39:00", "BV": 1.09017255}, {"O": 0.09262816, "H": 0.09270921, "L": 0.09247721, "C": 0.09270387, "V": 16.59896286, "T": "2018-01-22T22:40:00", "BV": 1.53802225}, {"O": 0.09264, "H": 0.09264, "L": 0.0922901, "C": 0.09264, "V": 3.62151322, "T": "2018-01-22T22:41:00", "BV": 0.33496804}, {"O": 0.0922901, "H": 0.09264, "L": 0.0922901, "C": 0.09238229, "V": 9.61580331, "T": "2018-01-22T22:42:00", "BV": 0.88978043}, {"O": 0.09264, "H": 0.09275009, "L": 0.09238229, "C": 0.09275009, "V": 3.44454155, "T": "2018-01-22T22:43:00", "BV": 0.31919272}, {"O": 0.09275009, "H": 0.09275012, "L": 0.09238229, "C": 0.09264, "V": 7.12503063, "T": "2018-01-22T22:44:00", "BV": 0.66032121}, {"O": 0.09264, "H": 0.09275012, "L": 0.09264, "C": 0.09264, "V": 9.98295906, "T": "2018-01-22T22:45:00", "BV": 0.92557816}, {"O": 0.09275012, "H": 0.092757, "L": 0.09275008, "C": 0.09275008, "V": 10.73919616, "T": "2018-01-22T22:46:00", "BV": 0.99606198}, {"O": 0.092757, "H": 0.092795, "L": 0.09239, "C": 0.092795, "V": 23.48190004, "T": "2018-01-22T22:47:00", "BV": 2.17773818}, {"O": 0.092787, "H": 0.092795, "L": 0.09239, "C": 0.0927869, "V": 41.15411872, "T": "2018-01-22T22:48:00", "BV": 3.81442904}, {"O": 0.09239, "H": 0.0927945, "L": 0.09239, "C": 0.09239, "V": 15.59047474, "T": "2018-01-22T22:49:00", "BV": 1.44249122}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09239, "C": 0.09239, "V": 16.70762497, "T": "2018-01-22T22:50:00", "BV": 1.54532426}, {"O": 0.09239, "H": 0.09259224, "L": 0.09228888, "C": 0.09256999, "V": 46.36845848, "T": "2018-01-22T22:51:00", "BV": 4.28473123}, {"O": 0.09253709, "H": 0.09254, "L": 0.09228799, "C": 0.0923, "V": 18.18293395, "T": "2018-01-22T22:52:00", "BV": 1.68004127}, {"O": 0.0923, "H": 0.09263047, "L": 0.09199406, "C": 0.09263045, "V": 82.38955708, "T": "2018-01-22T22:53:00", "BV": 7.60292096}, {"O": 0.09227, "H": 0.09245579, "L": 0.09192281, "C": 0.09233876, "V": 8.91719348, "T": "2018-01-22T22:54:00", "BV": 0.82250049}, {"O": 0.0924, "H": 0.09258192, "L": 0.09233876, "C": 0.0924, "V": 12.81696998, "T": "2018-01-22T22:55:00", "BV": 1.18391188}, {"O": 0.0924, "H": 0.09258192, "L": 0.09233876, "C": 0.09233876, "V": 26.28399057, "T": "2018-01-22T22:56:00", "BV": 2.42799021}, {"O": 0.0924, "H": 0.09261853, "L": 0.0924, "C": 0.0924, "V": 10.07222719, "T": "2018-01-22T22:57:00", "BV": 0.93102997}, {"O": 0.09233877, "H": 0.09261852, "L": 0.09233876, "C": 0.09261852, "V": 14.23794601, "T": "2018-01-22T22:58:00", "BV": 1.31656233}, {"O": 0.09261851, "H": 0.09261852, "L": 0.09233876, "C": 0.092614, "V": 12.0491409, "T": "2018-01-22T22:59:00", "BV": 1.11317299}, {"O": 0.0924, "H": 0.09260431, "L": 0.0924, "C": 0.0924, "V": 3.39110172, "T": "2018-01-22T23:00:00", "BV": 0.31381728}, {"O": 0.0924, "H": 0.09260431, "L": 0.09233876, "C": 0.0926, "V": 19.84889951, "T": "2018-01-22T23:01:00", "BV": 1.83799389}, {"O": 0.09260431, "H": 0.09260431, "L": 0.09233876, "C": 0.09260001, "V": 9.85197627, "T": "2018-01-22T23:02:00", "BV": 0.91161657}, {"O": 0.09234878, "H": 0.09260001, "L": 0.09201854, "C": 0.09259999, "V": 12.73053728, "T": "2018-01-22T23:03:00", "BV": 1.1752596}, {"O": 0.09259998, "H": 0.09259999, "L": 0.09205118, "C": 0.09259997, "V": 4.04514039, "T": "2018-01-22T23:04:00", "BV": 0.37443955}, {"O": 0.09259998, "H": 0.09260001, "L": 0.0925001, "C": 0.09260001, "V": 11.77120871, "T": "2018-01-22T23:05:00", "BV": 1.08997112}, {"O": 0.09260001, "H": 0.09260001, "L": 0.09195365, "C": 0.09256299, "V": 38.49181799, "T": "2018-01-22T23:06:00", "BV": 3.5449845}, {"O": 0.09256299, "H": 0.09260001, "L": 0.09201189, "C": 0.09251257, "V": 12.80923867, "T": "2018-01-22T23:07:00", "BV": 1.1853976}, {"O": 0.09251257, "H": 0.09255915, "L": 0.09211, "C": 0.09250794, "V": 10.7702474, "T": "2018-01-22T23:08:00", "BV": 0.99655592}, {"O": 0.09250794, "H": 0.092568, "L": 0.09213, "C": 0.0923, "V": 2.82832318, "T": "2018-01-22T23:09:00", "BV": 0.26157251}, {"O": 0.09250793, "H": 0.09262838, "L": 0.09231247, "C": 0.09262838, "V": 34.49698793, "T": "2018-01-22T23:10:00", "BV": 3.19435915}, {"O": 0.09262638, "H": 0.09279447, "L": 0.09211, "C": 0.09211, "V": 31.43727786, "T": "2018-01-22T23:11:00", "BV": 2.9115572}, {"O": 0.09211, "H": 0.0926861, "L": 0.09211, "C": 0.09265422, "V": 18.74221223, "T": "2018-01-22T23:12:00", "BV": 1.73073897}, {"O": 0.09249494, "H": 0.09265422, "L": 0.09240478, "C": 0.09249484, "V": 5.32306298, "T": "2018-01-22T23:13:00", "BV": 0.49226947}, {"O": 0.09249484, "H": 0.0927216, "L": 0.09240479, "C": 0.0927216, "V": 41.12504554, "T": "2018-01-22T23:14:00", "BV": 3.8070858}, {"O": 0.09249, "H": 0.09272299, "L": 0.09249, "C": 0.0927189, "V": 16.73763918, "T": "2018-01-22T23:15:00", "BV": 1.55047755}, {"O": 0.09272299, "H": 0.09272299, "L": 0.0925, "C": 0.0925, "V": 5.64770105, "T": "2018-01-22T23:16:00", "BV": 0.5232221}, {"O": 0.09266689, "H": 0.09272804, "L": 0.0925, "C": 0.0925, "V": 15.29379529, "T": "2018-01-22T23:17:00", "BV": 1.41635239}, {"O": 0.09272803, "H": 0.09272804, "L": 0.0925, "C": 0.0925, "V": 12.75240412, "T": "2018-01-22T23:18:00", "BV": 1.18152671}, {"O": 0.0925, "H": 0.0927, "L": 0.0925, "C": 0.0927, "V": 13.32132236, "T": "2018-01-22T23:19:00", "BV": 1.23451551}, {"O": 0.0927, "H": 0.09272805, "L": 0.09240478, "C": 0.0925, "V": 35.26250992, "T": "2018-01-22T23:20:00", "BV": 3.2637386}, {"O": 0.09240478, "H": 0.09263699, "L": 0.09240478, "C": 0.09249494, "V": 9.95022041, "T": "2018-01-22T23:21:00", "BV": 0.92098171}, {"O": 0.09249494, "H": 0.09269999, "L": 0.09209761, "C": 0.09250304, "V": 25.06379039, "T": "2018-01-22T23:22:00", "BV": 2.31914929}, {"O": 0.09209763, "H": 0.0926348, "L": 0.09209763, "C": 0.0926348, "V": 23.05425977, "T": "2018-01-22T23:23:00", "BV": 2.13084744}, {"O": 0.09257508, "H": 0.09257508, "L": 0.0920975, "C": 0.0920975, "V": 5.87023872, "T": "2018-01-22T23:24:00", "BV": 0.54110351}, {"O": 0.0920975, "H": 0.0920978, "L": 0.09209043, "C": 0.0920978, "V": 5.52730676, "T": "2018-01-22T23:25:00", "BV": 0.50905044}, {"O": 0.0920978, "H": 0.09255499, "L": 0.09209043, "C": 0.09209043, "V": 6.35264483, "T": "2018-01-22T23:26:00", "BV": 0.58582703}, {"O": 0.09245396, "H": 0.09245396, "L": 0.09218968, "C": 0.09218969, "V": 6.66361181, "T": "2018-01-22T23:27:00", "BV": 0.61547594}, {"O": 0.0924, "H": 0.09243389, "L": 0.09238833, "C": 0.09238843, "V": 3.00187014, "T": "2018-01-22T23:28:00", "BV": 0.27735002}, {"O": 0.09218969, "H": 0.09239245, "L": 0.09218968, "C": 0.09239245, "V": 15.15345951, "T": "2018-01-22T23:29:00", "BV": 1.39717661}, {"O": 0.09218969, "H": 0.09239238, "L": 0.09218968, "C": 0.09239218, "V": 6.72138693, "T": "2018-01-22T23:30:00", "BV": 0.61992254}, {"O": 0.09218968, "H": 0.09267997, "L": 0.09218968, "C": 0.09267481, "V": 39.85841216, "T": "2018-01-22T23:31:00", "BV": 3.68984673}, {"O": 0.09218969, "H": 0.09245391, "L": 0.09218968, "C": 0.09242715, "V": 25.14077257, "T": "2018-01-22T23:32:00", "BV": 2.31875019}, {"O": 0.09255243, "H": 0.09255243, "L": 0.09218904, "C": 0.09218904, "V": 11.218582, "T": "2018-01-22T23:33:00", "BV": 1.0344194}, {"O": 0.09218904, "H": 0.09237999, "L": 0.0921, "C": 0.0921, "V": 14.11754752, "T": "2018-01-22T23:34:00", "BV": 1.30078854}, {"O": 0.09237998, "H": 0.09237998, "L": 0.0921, "C": 0.09214582, "V": 2.91622423, "T": "2018-01-22T23:35:00", "BV": 0.26932154}, {"O": 0.09214581, "H": 0.0923798, "L": 0.092001, "C": 0.0923798, "V": 10.49603286, "T": "2018-01-22T23:36:00", "BV": 0.9668501}, {"O": 0.0923798, "H": 0.09237999, "L": 0.09219211, "C": 0.09219211, "V": 8.19014064, "T": "2018-01-22T23:37:00", "BV": 0.75648691}, {"O": 0.09219211, "H": 0.092695, "L": 0.09210001, "C": 0.09251193, "V": 15.84257894, "T": "2018-01-22T23:38:00", "BV": 1.46547252}, {"O": 0.09247824, "H": 0.09269499, "L": 0.09247814, "C": 0.09269499, "V": 6.44834661, "T": "2018-01-22T23:39:00", "BV": 0.59745905}, {"O": 0.09269491, "H": 0.09269491, "L": 0.0923, "C": 0.0923, "V": 29.97265792, "T": "2018-01-22T23:40:00", "BV": 2.76715127}, {"O": 0.09247358, "H": 0.09251669, "L": 0.09219319, "C": 0.09219319, "V": 9.60191807, "T": "2018-01-22T23:41:00", "BV": 0.88704577}, {"O": 0.0924648, "H": 0.09246805, "L": 0.09210002, "C": 0.09210002, "V": 23.14882913, "T": "2018-01-22T23:42:00", "BV": 2.13498905}, {"O": 0.09210002, "H": 0.09246805, "L": 0.09210002, "C": 0.09230109, "V": 14.89572811, "T": "2018-01-22T23:43:00", "BV": 1.37534007}, {"O": 0.09230109, "H": 0.09246803, "L": 0.09210109, "C": 0.09219, "V": 6.64844618, "T": "2018-01-22T23:44:00", "BV": 0.61451594}, {"O": 0.09218999, "H": 0.0924313, "L": 0.09210109, "C": 0.0924313, "V": 7.16046071, "T": "2018-01-22T23:45:00", "BV": 0.66035805}, {"O": 0.09241405, "H": 0.09241405, "L": 0.0921011, "C": 0.0921011, "V": 36.49058667, "T": "2018-01-22T23:46:00", "BV": 3.36261171}, {"O": 0.0921011, "H": 0.09233007, "L": 0.09210003, "C": 0.09210003, "V": 17.91846509, "T": "2018-01-22T23:47:00", "BV": 1.65057833}, {"O": 0.09233006, "H": 0.09233007, "L": 0.09210003, "C": 0.09233007, "V": 25.53863859, "T": "2018-01-22T23:48:00", "BV": 2.35650622}, {"O": 0.09210004, "H": 0.09233007, "L": 0.092, "C": 0.09233007, "V": 29.73682992, "T": "2018-01-22T23:49:00", "BV": 2.73943333}, {"O": 0.09233007, "H": 0.09233007, "L": 0.09199738, "C": 0.09233005, "V": 12.27656954, "T": "2018-01-22T23:50:00", "BV": 1.13299793}, {"O": 0.09199738, "H": 0.09232995, "L": 0.09199738, "C": 0.09232995, "V": 9.74764339, "T": "2018-01-22T23:51:00", "BV": 0.8971815}, {"O": 0.09232995, "H": 0.09233007, "L": 0.09219383, "C": 0.09233005, "V": 11.86494923, "T": "2018-01-22T23:52:00", "BV": 1.09488692}, {"O": 0.09233005, "H": 0.09233007, "L": 0.09219384, "C": 0.09233007, "V": 8.13291851, "T": "2018-01-22T23:53:00", "BV": 0.75074655}, {"O": 0.09233006, "H": 0.0924, "L": 0.09214007, "C": 0.09214009, "V": 30.87873986, "T": "2018-01-22T23:54:00", "BV": 2.84927871}, {"O": 0.09239989, "H": 0.09258758, "L": 0.09201229, "C": 0.09235, "V": 62.80337547, "T": "2018-01-22T23:55:00", "BV": 5.78837268}, {"O": 0.09235, "H": 0.0925, "L": 0.09235, "C": 0.09235, "V": 10.18100253, "T": "2018-01-22T23:56:00", "BV": 0.94070855}, {"O": 0.09235, "H": 0.09235, "L": 0.09224925, "C": 0.09235, "V": 24.83170449, "T": "2018-01-22T23:57:00", "BV": 2.29204229}, {"O": 0.09224925, "H": 0.0927, "L": 0.09224925, "C": 0.09249999, "V": 14.71617193, "T": "2018-01-22T23:58:00", "BV": 1.36050243}, {"O": 0.09249999, "H": 0.09258024, "L": 0.09224925, "C": 0.09255432, "V": 33.08920834, "T": "2018-01-22T23:59:00", "BV": 3.06096798}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.0927, "V": 28.93887837, "T": "2018-01-23T00:00:00", "BV": 2.67482517}, {"O": 0.0927, "H": 0.09277995, "L": 0.09224925, "C": 0.09224926, "V": 24.8914347, "T": "2018-01-23T00:01:00", "BV": 2.30596528}, {"O": 0.09224926, "H": 0.09277997, "L": 0.09224925, "C": 0.09269992, "V": 30.53321236, "T": "2018-01-23T00:02:00", "BV": 2.8184757}, {"O": 0.09224926, "H": 0.0927799, "L": 0.09224926, "C": 0.09277988, "V": 25.34708141, "T": "2018-01-23T00:03:00", "BV": 2.34104632}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09224925, "C": 0.09225001, "V": 79.41465849, "T": "2018-01-23T00:04:00", "BV": 7.35484214}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09224925, "C": 0.09277987, "V": 11.21855834, "T": "2018-01-23T00:05:00", "BV": 1.03947727}, {"O": 0.09276049, "H": 0.09277988, "L": 0.09224925, "C": 0.09276049, "V": 10.71216823, "T": "2018-01-23T00:06:00", "BV": 0.99221672}, {"O": 0.09276049, "H": 0.09277988, "L": 0.09204801, "C": 0.09208245, "V": 30.05652643, "T": "2018-01-23T00:07:00", "BV": 2.78254885}, {"O": 0.09277939, "H": 0.09277939, "L": 0.0920816, "C": 0.09273478, "V": 2.71403112, "T": "2018-01-23T00:08:00", "BV": 0.25125582}, {"O": 0.09221591, "H": 0.09273371, "L": 0.09205301, "C": 0.09205801, "V": 91.67246588, "T": "2018-01-23T00:09:00", "BV": 8.44082489}, {"O": 0.09205801, "H": 0.09258235, "L": 0.09205301, "C": 0.09258235, "V": 74.62905872, "T": "2018-01-23T00:10:00", "BV": 6.87083772}, {"O": 0.09258235, "H": 0.09273499, "L": 0.092107, "C": 0.09267502, "V": 11.37290961, "T": "2018-01-23T00:11:00", "BV": 1.05318361}, {"O": 0.0924, "H": 0.09269116, "L": 0.09215015, "C": 0.09249114, "V": 18.34271825, "T": "2018-01-23T00:12:00", "BV": 1.6992121}, {"O": 0.09250114, "H": 0.09269114, "L": 0.09215015, "C": 0.0925, "V": 29.64881169, "T": "2018-01-23T00:13:00", "BV": 2.73974683}, {"O": 0.09249538, "H": 0.09273499, "L": 0.09215015, "C": 0.09220002, "V": 19.28016419, "T": "2018-01-23T00:14:00", "BV": 1.78356567}, {"O": 0.09273492, "H": 0.09273492, "L": 0.09220004, "C": 0.09273491, "V": 8.51158964, "T": "2018-01-23T00:15:00", "BV": 0.78914184}, {"O": 0.09245515, "H": 0.09273492, "L": 0.09245513, "C": 0.0926549, "V": 13.66000486, "T": "2018-01-23T00:16:00", "BV": 1.26588532}, {"O": 0.0926549, "H": 0.09277987, "L": 0.09255691, "C": 0.09255695, "V": 14.98911744, "T": "2018-01-23T00:17:00", "BV": 1.38975492}, {"O": 0.09274, "H": 0.092795, "L": 0.09255695, "C": 0.092795, "V": 52.70198335, "T": "2018-01-23T00:18:00", "BV": 4.88955185}, {"O": 0.09256695, "H": 0.092795, "L": 0.09255695, "C": 0.09256695, "V": 7.17790379, "T": "2018-01-23T00:19:00", "BV": 0.66512704}, {"O": 0.092795, "H": 0.092795, "L": 0.09256695, "C": 0.09256695, "V": 8.77181419, "T": "2018-01-23T00:20:00", "BV": 0.81318271}, {"O": 0.09256695, "H": 0.092795, "L": 0.09256695, "C": 0.09279495, "V": 11.02667458, "T": "2018-01-23T00:21:00", "BV": 1.02239073}, {"O": 0.09256695, "H": 0.09279494, "L": 0.09255695, "C": 0.09256695, "V": 11.35052872, "T": "2018-01-23T00:22:00", "BV": 1.05174141}, {"O": 0.09256695, "H": 0.09279496, "L": 0.09255695, "C": 0.09255695, "V": 28.67017674, "T": "2018-01-23T00:23:00", "BV": 2.65372852}, {"O": 0.09255695, "H": 0.09279491, "L": 0.09255691, "C": 0.09255691, "V": 31.12359052, "T": "2018-01-23T00:24:00", "BV": 2.88197209}, {"O": 0.09255691, "H": 0.09278499, "L": 0.09245515, "C": 0.09255695, "V": 7.36607941, "T": "2018-01-23T00:25:00", "BV": 0.68253394}, {"O": 0.09255695, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 9.41926352, "T": "2018-01-23T00:26:00", "BV": 0.87196656}, {"O": 0.09265672, "H": 0.09266542, "L": 0.092565, "C": 0.092565, "V": 9.69248287, "T": "2018-01-23T00:27:00", "BV": 0.89783522}, {"O": 0.092565, "H": 0.09278494, "L": 0.092565, "C": 0.092565, "V": 25.21674412, "T": "2018-01-23T00:28:00", "BV": 2.33443723}, {"O": 0.09268978, "H": 0.09278498, "L": 0.092565, "C": 0.092565, "V": 11.06450198, "T": "2018-01-23T00:29:00", "BV": 1.02457053}, {"O": 0.09271111, "H": 0.09271111, "L": 0.09256, "C": 0.092565, "V": 22.73624866, "T": "2018-01-23T00:30:00", "BV": 2.10459749}, {"O": 0.092566, "H": 0.09276092, "L": 0.09220003, "C": 0.09267982, "V": 14.41418825, "T": "2018-01-23T00:31:00", "BV": 1.3337831}, {"O": 0.09226507, "H": 0.09276092, "L": 0.092205, "C": 0.09268765, "V": 4.57083638, "T": "2018-01-23T00:32:00", "BV": 0.42259961}, {"O": 0.09231074, "H": 0.09231074, "L": 0.09220504, "C": 0.09220504, "V": 10.70284058, "T": "2018-01-23T00:33:00", "BV": 0.98760743}, {"O": 0.09230074, "H": 0.09231074, "L": 0.09220002, "C": 0.09231074, "V": 2.09042346, "T": "2018-01-23T00:34:00", "BV": 0.19292043}, {"O": 0.09230074, "H": 0.09231074, "L": 0.09221, "C": 0.09231074, "V": 18.73135932, "T": "2018-01-23T00:35:00", "BV": 1.72895902}, {"O": 0.09231074, "H": 0.09258783, "L": 0.09221, "C": 0.09231074, "V": 21.92562067, "T": "2018-01-23T00:36:00", "BV": 2.02891778}, {"O": 0.09258783, "H": 0.09258783, "L": 0.09234074, "C": 0.09234075, "V": 13.14198279, "T": "2018-01-23T00:37:00", "BV": 1.21669117}, {"O": 0.09258783, "H": 0.09258783, "L": 0.09234075, "C": 0.09258782, "V": 13.0661181, "T": "2018-01-23T00:38:00", "BV": 1.20949934}, {"O": 0.09258782, "H": 0.09258783, "L": 0.09258782, "C": 0.09258782, "V": 7.24220212, "T": "2018-01-23T00:39:00", "BV": 0.67053963}, {"O": 0.09258782, "H": 0.09258783, "L": 0.09256, "C": 0.09256, "V": 59.43363856, "T": "2018-01-23T00:40:00", "BV": 5.50283087}, {"O": 0.09256, "H": 0.09271074, "L": 0.09256, "C": 0.09258785, "V": 36.26242949, "T": "2018-01-23T00:41:00", "BV": 3.35750543}, {"O": 0.09271074, "H": 0.09275099, "L": 0.09258785, "C": 0.09265785, "V": 36.31104135, "T": "2018-01-23T00:42:00", "BV": 3.36648275}, {"O": 0.09258786, "H": 0.09265785, "L": 0.09251883, "C": 0.09256468, "V": 20.40258769, "T": "2018-01-23T00:43:00", "BV": 1.88928844}, {"O": 0.09251999, "H": 0.09265785, "L": 0.09234002, "C": 0.09256469, "V": 8.07574999, "T": "2018-01-23T00:44:00", "BV": 0.74793832}, {"O": 0.09256469, "H": 0.09265785, "L": 0.09236469, "C": 0.0923647, "V": 13.78395851, "T": "2018-01-23T00:45:00", "BV": 1.27652534}, {"O": 0.09256469, "H": 0.09265785, "L": 0.09236469, "C": 0.0926478, "V": 10.2027578, "T": "2018-01-23T00:46:00", "BV": 0.94486392}, {"O": 0.0926578, "H": 0.09265784, "L": 0.09236469, "C": 0.0926578, "V": 14.45660532, "T": "2018-01-23T00:47:00", "BV": 1.33783273}, {"O": 0.0926578, "H": 0.09275087, "L": 0.0926578, "C": 0.09273521, "V": 58.15153162, "T": "2018-01-23T00:48:00", "BV": 5.38877461}, {"O": 0.0926578, "H": 0.09273521, "L": 0.0926578, "C": 0.09273521, "V": 20.16568455, "T": "2018-01-23T00:49:00", "BV": 1.86898194}, {"O": 0.09269, "H": 0.09273521, "L": 0.0926578, "C": 0.09266684, "V": 12.34387279, "T": "2018-01-23T00:50:00", "BV": 1.14427396}, {"O": 0.0926578, "H": 0.09273521, "L": 0.0926578, "C": 0.0926578, "V": 15.35550631, "T": "2018-01-23T00:51:00", "BV": 1.42290751}, {"O": 0.0926578, "H": 0.0927352, "L": 0.09255, "C": 0.09255, "V": 10.74412415, "T": "2018-01-23T00:52:00", "BV": 0.99551849}, {"O": 0.09255, "H": 0.09257685, "L": 0.0922, "C": 0.0922263, "V": 38.05453256, "T": "2018-01-23T00:53:00", "BV": 3.52108608}, {"O": 0.09252587, "H": 0.0925768, "L": 0.09222631, "C": 0.09257679, "V": 1.36734953, "T": "2018-01-23T00:54:00", "BV": 0.12646948}, {"O": 0.09257679, "H": 0.0925768, "L": 0.09230001, "C": 0.0925768, "V": 24.69729387, "T": "2018-01-23T00:55:00", "BV": 2.28633517}, {"O": 0.0925768, "H": 0.0926578, "L": 0.09230002, "C": 0.0926578, "V": 12.311572, "T": "2018-01-23T00:56:00", "BV": 1.13933391}, {"O": 0.0926578, "H": 0.0926578, "L": 0.09230003, "C": 0.09235003, "V": 7.89220835, "T": "2018-01-23T00:57:00", "BV": 0.73102618}, {"O": 0.09235003, "H": 0.09271899, "L": 0.09234938, "C": 0.09234938, "V": 28.66009948, "T": "2018-01-23T00:58:00", "BV": 2.6507973}, {"O": 0.09234938, "H": 0.09264778, "L": 0.0923, "C": 0.0923, "V": 30.17153416, "T": "2018-01-23T00:59:00", "BV": 2.78795848}, {"O": 0.0923, "H": 0.09232629, "L": 0.09219, "C": 0.09219, "V": 32.71604294, "T": "2018-01-23T01:00:00", "BV": 3.01657341}, {"O": 0.09219, "H": 0.09232629, "L": 0.09209044, "C": 0.09219, "V": 52.53902438, "T": "2018-01-23T01:01:00", "BV": 4.84351943}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09209044, "C": 0.09209044, "V": 13.49028503, "T": "2018-01-23T01:02:00", "BV": 1.24387141}, {"O": 0.09209045, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 9.6190417, "T": "2018-01-23T01:03:00", "BV": 0.88587895}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09209044, "C": 0.09232629, "V": 12.717905, "T": "2018-01-23T01:04:00", "BV": 1.17368054}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09206508, "C": 0.09206508, "V": 6.35631635, "T": "2018-01-23T01:05:00", "BV": 0.58565062}, {"O": 0.09206508, "H": 0.09212448, "L": 0.09206507, "C": 0.09212448, "V": 5.37409179, "T": "2018-01-23T01:06:00", "BV": 0.49485101}, {"O": 0.09212448, "H": 0.09232629, "L": 0.09200001, "C": 0.09200001, "V": 36.84947524, "T": "2018-01-23T01:07:00", "BV": 3.39231433}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09200005, "C": 0.09232627, "V": 14.38202794, "T": "2018-01-23T01:08:00", "BV": 1.32750946}, {"O": 0.09210011, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 17.04413045, "T": "2018-01-23T01:09:00", "BV": 1.57257923}, {"O": 0.0920001, "H": 0.09232628, "L": 0.0920001, "C": 0.09229999, "V": 26.243394, "T": "2018-01-23T01:10:00", "BV": 2.41938481}, {"O": 0.09229999, "H": 0.09232629, "L": 0.09200016, "C": 0.09232629, "V": 17.42966614, "T": "2018-01-23T01:11:00", "BV": 1.60763375}, {"O": 0.0920002, "H": 0.09232629, "L": 0.0920002, "C": 0.09232627, "V": 2.72489824, "T": "2018-01-23T01:12:00", "BV": 0.25131417}, {"O": 0.09200022, "H": 0.09232629, "L": 0.09200022, "C": 0.09232629, "V": 6.66149318, "T": "2018-01-23T01:13:00", "BV": 0.61493073}, {"O": 0.09232629, "H": 0.09232629, "L": 0.09232629, "C": 0.09232629, "V": 9.22244562, "T": "2018-01-23T01:14:00", "BV": 0.85147414}, {"O": 0.09232629, "H": 0.09234938, "L": 0.09215078, "C": 0.09234938, "V": 12.56952753, "T": "2018-01-23T01:15:00", "BV": 1.16067511}, {"O": 0.09234938, "H": 0.09249592, "L": 0.09232629, "C": 0.09232629, "V": 21.74625691, "T": "2018-01-23T01:16:00", "BV": 2.008255}, {"O": 0.09249496, "H": 0.09249496, "L": 0.09208076, "C": 0.09249491, "V": 4.91424727, "T": "2018-01-23T01:17:00", "BV": 0.45346007}, {"O": 0.09249491, "H": 0.09249491, "L": 0.09225001, "C": 0.09249396, "V": 14.17664883, "T": "2018-01-23T01:18:00", "BV": 1.30809608}, {"O": 0.09225003, "H": 0.09225003, "L": 0.09225001, "C": 0.09225003, "V": 24.12578232, "T": "2018-01-23T01:19:00", "BV": 2.2256039}, {"O": 0.09225003, "H": 0.09225003, "L": 0.09225001, "C": 0.09225003, "V": 25.81121986, "T": "2018-01-23T01:20:00", "BV": 2.38108558}, {"O": 0.09225003, "H": 0.09252, "L": 0.09225001, "C": 0.09252, "V": 10.65682974, "T": "2018-01-23T01:21:00", "BV": 0.98412644}, {"O": 0.09252, "H": 0.09262897, "L": 0.09225001, "C": 0.0925, "V": 14.37911877, "T": "2018-01-23T01:22:00", "BV": 1.3301979}, {"O": 0.09247688, "H": 0.09258002, "L": 0.09225001, "C": 0.09225001, "V": 10.59612329, "T": "2018-01-23T01:23:00", "BV": 0.97876926}, {"O": 0.09225003, "H": 0.09256002, "L": 0.09225001, "C": 0.09235002, "V": 5.30379281, "T": "2018-01-23T01:24:00", "BV": 0.49009715}, {"O": 0.09256, "H": 0.09256002, "L": 0.09235002, "C": 0.09256002, "V": 4.65455361, "T": "2018-01-23T01:25:00", "BV": 0.43040012}, {"O": 0.09256002, "H": 0.09263299, "L": 0.09235003, "C": 0.09263299, "V": 12.55085273, "T": "2018-01-23T01:26:00", "BV": 1.16177801}, {"O": 0.09263299, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 3.06133821, "T": "2018-01-23T01:27:00", "BV": 0.28324148}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09235002, "C": 0.09235002, "V": 8.88440553, "T": "2018-01-23T01:28:00", "BV": 0.82047499}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09235002, "C": 0.09235002, "V": 6.47820152, "T": "2018-01-23T01:29:00", "BV": 0.59826203}, {"O": 0.09235002, "H": 0.09235003, "L": 0.09235, "C": 0.09235003, "V": 3.94299121, "T": "2018-01-23T01:30:00", "BV": 0.36413528}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09225005, "C": 0.09235003, "V": 12.09773061, "T": "2018-01-23T01:31:00", "BV": 1.1171113}, {"O": 0.09235003, "H": 0.09235003, "L": 0.09226888, "C": 0.09235003, "V": 18.37868504, "T": "2018-01-23T01:32:00", "BV": 1.69724145}, {"O": 0.09235003, "H": 0.092668, "L": 0.09226888, "C": 0.092668, "V": 107.90788283, "T": "2018-01-23T01:33:00", "BV": 9.96571939}, {"O": 0.09251907, "H": 0.09266797, "L": 0.09251907, "C": 0.09251908, "V": 3.5931745, "T": "2018-01-23T01:34:00", "BV": 0.3328883}, {"O": 0.09257839, "H": 0.092668, "L": 0.09235003, "C": 0.09251908, "V": 13.18286719, "T": "2018-01-23T01:35:00", "BV": 1.21903276}, {"O": 0.09266798, "H": 0.092695, "L": 0.09251907, "C": 0.092695, "V": 17.83141061, "T": "2018-01-23T01:36:00", "BV": 1.65223494}, {"O": 0.09269999, "H": 0.0927, "L": 0.09251908, "C": 0.09267183, "V": 8.87471548, "T": "2018-01-23T01:37:00", "BV": 0.82218395}, {"O": 0.09265183, "H": 0.09273521, "L": 0.09265183, "C": 0.0927, "V": 58.6734687, "T": "2018-01-23T01:38:00", "BV": 5.43912465}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.09273521, "V": 46.50933955, "T": "2018-01-23T01:39:00", "BV": 4.31150989}, {"O": 0.09273521, "H": 0.09278627, "L": 0.0927111, "C": 0.0927111, "V": 52.72410418, "T": "2018-01-23T01:40:00", "BV": 4.89069778}, {"O": 0.0927111, "H": 0.09278625, "L": 0.0927111, "C": 0.09278099, "V": 16.29328662, "T": "2018-01-23T01:41:00", "BV": 1.51087808}, {"O": 0.09278099, "H": 0.09278099, "L": 0.0927111, "C": 0.0927111, "V": 83.31147454, "T": "2018-01-23T01:42:00", "BV": 7.72579649}, {"O": 0.0927111, "H": 0.09277597, "L": 0.09251909, "C": 0.09251909, "V": 95.81570694, "T": "2018-01-23T01:43:00", "BV": 8.88235108}, {"O": 0.09251909, "H": 0.0926911, "L": 0.09228451, "C": 0.0926911, "V": 3.61254017, "T": "2018-01-23T01:44:00", "BV": 0.33377061}, {"O": 0.09228451, "H": 0.0925332, "L": 0.09228451, "C": 0.09249909, "V": 2.36014334, "T": "2018-01-23T01:45:00", "BV": 0.21819693}, {"O": 0.09250212, "H": 0.0926911, "L": 0.0924991, "C": 0.0924991, "V": 5.50477151, "T": "2018-01-23T01:46:00", "BV": 0.50920302}, {"O": 0.0924991, "H": 0.09278619, "L": 0.09225006, "C": 0.09225006, "V": 52.46486738, "T": "2018-01-23T01:47:00", "BV": 4.86170796}, {"O": 0.092732, "H": 0.092732, "L": 0.09217136, "C": 0.092697, "V": 4.88970568, "T": "2018-01-23T01:48:00", "BV": 0.45197386}, {"O": 0.09269699, "H": 0.092697, "L": 0.0922, "C": 0.0922, "V": 4.1560821, "T": "2018-01-23T01:49:00", "BV": 0.38522597}, {"O": 0.0922, "H": 0.09269399, "L": 0.0922, "C": 0.09220001, "V": 5.88790892, "T": "2018-01-23T01:50:00", "BV": 0.54500849}, {"O": 0.09269398, "H": 0.09269399, "L": 0.0922, "C": 0.0922, "V": 9.75932046, "T": "2018-01-23T01:51:00", "BV": 0.90098572}, {"O": 0.09220001, "H": 0.09269397, "L": 0.09213001, "C": 0.09220001, "V": 12.20519447, "T": "2018-01-23T01:52:00", "BV": 1.12689273}, {"O": 0.09220003, "H": 0.09278616, "L": 0.09220001, "C": 0.09267399, "V": 4.29254594, "T": "2018-01-23T01:53:00", "BV": 0.3968668}, {"O": 0.09267399, "H": 0.09267399, "L": 0.09220003, "C": 0.09264079, "V": 6.63052125, "T": "2018-01-23T01:54:00", "BV": 0.61387477}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09220007, "V": 3.7291909, "T": "2018-01-23T01:55:00", "BV": 0.3441639}, {"O": 0.09220007, "H": 0.09259997, "L": 0.09220007, "C": 0.09220007, "V": 4.08185278, "T": "2018-01-23T01:56:00", "BV": 0.3767471}, {"O": 0.09249999, "H": 0.09263077, "L": 0.0922001, "C": 0.09245999, "V": 12.67396085, "T": "2018-01-23T01:57:00", "BV": 1.17232245}, {"O": 0.09245999, "H": 0.09263076, "L": 0.09220012, "C": 0.09263076, "V": 10.17273868, "T": "2018-01-23T01:58:00", "BV": 0.94062619}, {"O": 0.09263076, "H": 0.09263077, "L": 0.0922002, "C": 0.09263076, "V": 13.89353337, "T": "2018-01-23T01:59:00", "BV": 1.2866718}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922002, "C": 0.092205, "V": 16.5732873, "T": "2018-01-23T02:00:00", "BV": 1.5332742}, {"O": 0.09220501, "H": 0.09263077, "L": 0.0922002, "C": 0.0922002, "V": 14.79579796, "T": "2018-01-23T02:01:00", "BV": 1.36429859}, {"O": 0.09261006, "H": 0.09261007, "L": 0.09220011, "C": 0.09220012, "V": 12.71866109, "T": "2018-01-23T02:02:00", "BV": 1.17350891}, {"O": 0.09261007, "H": 0.09261007, "L": 0.0922001, "C": 0.09220015, "V": 10.67518704, "T": "2018-01-23T02:03:00", "BV": 0.98472313}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09220015, "C": 0.0922002, "V": 9.2242581, "T": "2018-01-23T02:04:00", "BV": 0.85055744}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.0922003, "V": 4.11420385, "T": "2018-01-23T02:05:00", "BV": 0.37973269}, {"O": 0.0922003, "H": 0.09261005, "L": 0.0922003, "C": 0.0922003, "V": 4.10002877, "T": "2018-01-23T02:06:00", "BV": 0.37963981}, {"O": 0.09261004, "H": 0.09261004, "L": 0.0922003, "C": 0.09261001, "V": 4.06063521, "T": "2018-01-23T02:07:00", "BV": 0.37602424}, {"O": 0.09261, "H": 0.09261, "L": 0.09260999, "C": 0.09260999, "V": 1.68626272, "T": "2018-01-23T02:08:00", "BV": 0.15616476}, {"O": 0.09221, "H": 0.09260999, "L": 0.09221, "C": 0.09260999, "V": 5.09169838, "T": "2018-01-23T02:09:00", "BV": 0.47138422}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 4.58420329, "T": "2018-01-23T02:10:00", "BV": 0.42445478}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230234, "C": 0.09260999, "V": 3.69593374, "T": "2018-01-23T02:11:00", "BV": 0.3421648}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230226, "C": 0.09230226, "V": 38.09237372, "T": "2018-01-23T02:12:00", "BV": 3.52702807}, {"O": 0.09230235, "H": 0.09230235, "L": 0.09230226, "C": 0.09230235, "V": 2.62390721, "T": "2018-01-23T02:13:00", "BV": 0.24219259}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09230235, "C": 0.09260999, "V": 6.11396973, "T": "2018-01-23T02:14:00", "BV": 0.56611464}, {"O": 0.09245617, "H": 0.09261006, "L": 0.09230238, "C": 0.09261006, "V": 11.61635464, "T": "2018-01-23T02:15:00", "BV": 1.07549233}, {"O": 0.09261, "H": 0.09261005, "L": 0.09259, "C": 0.09261, "V": 14.91639451, "T": "2018-01-23T02:16:00", "BV": 1.38139794}, {"O": 0.09261, "H": 0.09261006, "L": 0.09230235, "C": 0.09259006, "V": 18.49302045, "T": "2018-01-23T02:17:00", "BV": 1.71217285}, {"O": 0.09230236, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 18.50721981, "T": "2018-01-23T02:18:00", "BV": 1.71238312}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 12.67602758, "T": "2018-01-23T02:19:00", "BV": 1.17337405}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09230236, "V": 3.50319083, "T": "2018-01-23T02:20:00", "BV": 0.32429423}, {"O": 0.09230236, "H": 0.09259, "L": 0.09230236, "C": 0.0925, "V": 6.53182526, "T": "2018-01-23T02:21:00", "BV": 0.60416891}, {"O": 0.0925, "H": 0.09261007, "L": 0.09230236, "C": 0.09259, "V": 13.00436489, "T": "2018-01-23T02:22:00", "BV": 1.2039195}, {"O": 0.09259, "H": 0.09261007, "L": 0.09259, "C": 0.09259, "V": 8.2419107, "T": "2018-01-23T02:23:00", "BV": 0.76312232}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09259001, "C": 0.09259001, "V": 0.77188669, "T": "2018-01-23T02:24:00", "BV": 0.07147239}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259011, "C": 0.09259011, "V": 5.34298587, "T": "2018-01-23T02:25:00", "BV": 0.49480958}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261007, "V": 6.15869852, "T": "2018-01-23T02:26:00", "BV": 0.5703065}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 10.38495179, "T": "2018-01-23T02:27:00", "BV": 0.96169554}, {"O": 0.09261007, "H": 0.09261007, "L": 0.09261001, "C": 0.09261002, "V": 3.67364013, "T": "2018-01-23T02:28:00", "BV": 0.34021601}, {"O": 0.09261002, "H": 0.09261007, "L": 0.09261, "C": 0.09261, "V": 21.34084179, "T": "2018-01-23T02:29:00", "BV": 1.97637574}, {"O": 0.09261, "H": 0.09261007, "L": 0.09261, "C": 0.09261007, "V": 155.33541093, "T": "2018-01-23T02:30:00", "BV": 14.38562291}, {"O": 0.09261001, "H": 0.09261007, "L": 0.09261, "C": 0.09261, "V": 13.91883335, "T": "2018-01-23T02:31:00", "BV": 1.28902342}, {"O": 0.09261007, "H": 0.09263077, "L": 0.09261007, "C": 0.09261008, "V": 90.36684653, "T": "2018-01-23T02:32:00", "BV": 8.36889131}, {"O": 0.09261008, "H": 0.09261008, "L": 0.09261007, "C": 0.09261007, "V": 5.94782766, "T": "2018-01-23T02:33:00", "BV": 0.55082871}, {"O": 0.09261008, "H": 0.09263077, "L": 0.09261007, "C": 0.09263077, "V": 2.64203919, "T": "2018-01-23T02:34:00", "BV": 0.24468716}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.09261008, "V": 1.70401758, "T": "2018-01-23T02:35:00", "BV": 0.15784654}, {"O": 0.09261007, "H": 0.09265081, "L": 0.09261007, "C": 0.09261007, "V": 7.39917045, "T": "2018-01-23T02:36:00", "BV": 0.68547184}, {"O": 0.09265081, "H": 0.09265081, "L": 0.09261009, "C": 0.09265081, "V": 0.8565221, "T": "2018-01-23T02:37:00", "BV": 0.07935692}, {"O": 0.09265081, "H": 0.09265081, "L": 0.0926101, "C": 0.09261011, "V": 4.53937511, "T": "2018-01-23T02:38:00", "BV": 0.42056096}, {"O": 0.09261011, "H": 0.09265081, "L": 0.09261011, "C": 0.0926508, "V": 4.12448845, "T": "2018-01-23T02:39:00", "BV": 0.38213662}, {"O": 0.09265081, "H": 0.09265081, "L": 0.0926508, "C": 0.0926508, "V": 15.44166474, "T": "2018-01-23T02:40:00", "BV": 1.43068263}, {"O": 0.09265081, "H": 0.09265082, "L": 0.09261011, "C": 0.09261011, "V": 8.9446634, "T": "2018-01-23T02:41:00", "BV": 0.82872323}, {"O": 0.09261012, "H": 0.09265082, "L": 0.09261009, "C": 0.09261009, "V": 10.52392491, "T": "2018-01-23T02:42:00", "BV": 0.97477043}, {"O": 0.09261009, "H": 0.09278618, "L": 0.09261008, "C": 0.09261008, "V": 12.38523237, "T": "2018-01-23T02:43:00", "BV": 1.14780223}, {"O": 0.09278618, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 4.11352852, "T": "2018-01-23T02:44:00", "BV": 0.38159459}, {"O": 0.09276297, "H": 0.09278618, "L": 0.0927, "C": 0.0927, "V": 9.70092996, "T": "2018-01-23T02:45:00", "BV": 0.89939857}, {"O": 0.0927, "H": 0.092795, "L": 0.0927, "C": 0.092795, "V": 24.23177977, "T": "2018-01-23T02:46:00", "BV": 2.24830291}, {"O": 0.09278621, "H": 0.092795, "L": 0.0927, "C": 0.09275, "V": 80.28367014, "T": "2018-01-23T02:47:00", "BV": 7.44900788}, {"O": 0.09275, "H": 0.09275, "L": 0.09261008, "C": 0.09275, "V": 2.20306636, "T": "2018-01-23T02:48:00", "BV": 0.20433104}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.09274998, "V": 3.93786162, "T": "2018-01-23T02:49:00", "BV": 0.3650841}, {"O": 0.09274998, "H": 0.09274998, "L": 0.0927, "C": 0.09274998, "V": 4.91804568, "T": "2018-01-23T02:50:00", "BV": 0.45597042}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.09275, "V": 5.04363901, "T": "2018-01-23T02:51:00", "BV": 0.46777985}, {"O": 0.09275, "H": 0.09275, "L": 0.0927, "C": 0.092725, "V": 14.64863667, "T": "2018-01-23T02:52:00", "BV": 1.35828837}, {"O": 0.092725, "H": 0.09275, "L": 0.0927, "C": 0.0927, "V": 26.69377974, "T": "2018-01-23T02:53:00", "BV": 2.47476848}, {"O": 0.0927, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 85.01231198, "T": "2018-01-23T02:54:00", "BV": 7.88483816}, {"O": 0.0927, "H": 0.09275, "L": 0.0925, "C": 0.0925, "V": 11.68327083, "T": "2018-01-23T02:55:00", "BV": 1.08281257}, {"O": 0.092739, "H": 0.0927391, "L": 0.09240175, "C": 0.09240175, "V": 3.08813625, "T": "2018-01-23T02:56:00", "BV": 0.28622678}, {"O": 0.09240175, "H": 0.0927391, "L": 0.09240175, "C": 0.09240176, "V": 0.91106316, "T": "2018-01-23T02:57:00", "BV": 0.08419655}, {"O": 0.0927391, "H": 0.09275, "L": 0.09240176, "C": 0.09274751, "V": 2.01248347, "T": "2018-01-23T02:58:00", "BV": 0.18640882}, {"O": 0.09274751, "H": 0.09275, "L": 0.0924019, "C": 0.0924019, "V": 13.18276807, "T": "2018-01-23T02:59:00", "BV": 1.21920815}, {"O": 0.09264551, "H": 0.09267562, "L": 0.0924019, "C": 0.0924019, "V": 4.46562681, "T": "2018-01-23T03:00:00", "BV": 0.41289022}, {"O": 0.0924019, "H": 0.09269, "L": 0.09240176, "C": 0.0924019, "V": 9.88191279, "T": "2018-01-23T03:01:00", "BV": 0.91484111}, {"O": 0.0924019, "H": 0.0926668, "L": 0.09240175, "C": 0.09252161, "V": 5.62356227, "T": "2018-01-23T03:02:00", "BV": 0.52042033}, {"O": 0.09258126, "H": 0.09258126, "L": 0.09240176, "C": 0.09240176, "V": 4.87776155, "T": "2018-01-23T03:03:00", "BV": 0.45145486}, {"O": 0.09240176, "H": 0.09258126, "L": 0.09240175, "C": 0.0925811, "V": 35.65978103, "T": "2018-01-23T03:04:00", "BV": 3.29561539}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09240176, "C": 0.09240176, "V": 7.1689767, "T": "2018-01-23T03:05:00", "BV": 0.66339782}, {"O": 0.09240176, "H": 0.09253489, "L": 0.09240176, "C": 0.09240176, "V": 20.86114674, "T": "2018-01-23T03:06:00", "BV": 1.92809298}, {"O": 0.09240176, "H": 0.09253489, "L": 0.09240176, "C": 0.09240179, "V": 4.08289999, "T": "2018-01-23T03:07:00", "BV": 0.37768092}, {"O": 0.09240179, "H": 0.09240189, "L": 0.09240179, "C": 0.09240179, "V": 9.65843094, "T": "2018-01-23T03:08:00", "BV": 0.89245677}, {"O": 0.0924019, "H": 0.09253487, "L": 0.09221009, "C": 0.09252684, "V": 72.65186523, "T": "2018-01-23T03:09:00", "BV": 6.7119751}, {"O": 0.09252684, "H": 0.09252684, "L": 0.0923023, "C": 0.0923023, "V": 4.17423652, "T": "2018-01-23T03:10:00", "BV": 0.38549584}, {"O": 0.0923023, "H": 0.09234178, "L": 0.0923, "C": 0.09234178, "V": 26.58535121, "T": "2018-01-23T03:11:00", "BV": 2.4548598}, {"O": 0.0923, "H": 0.09252684, "L": 0.09220005, "C": 0.09220015, "V": 62.62318261, "T": "2018-01-23T03:12:00", "BV": 5.77447744}, {"O": 0.09220015, "H": 0.09252684, "L": 0.09220005, "C": 0.09252684, "V": 12.91799002, "T": "2018-01-23T03:13:00", "BV": 1.19152112}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 15.76089207, "T": "2018-01-23T03:14:00", "BV": 1.45754551}, {"O": 0.09251698, "H": 0.09252684, "L": 0.09221, "C": 0.09252684, "V": 5.43965147, "T": "2018-01-23T03:15:00", "BV": 0.50324628}, {"O": 0.09252684, "H": 0.09271582, "L": 0.09220005, "C": 0.09220005, "V": 35.61473386, "T": "2018-01-23T03:16:00", "BV": 3.29561877}, {"O": 0.09275, "H": 0.09275, "L": 0.09220004, "C": 0.09265699, "V": 42.25804499, "T": "2018-01-23T03:17:00", "BV": 3.90034682}, {"O": 0.092521, "H": 0.09265699, "L": 0.092005, "C": 0.09220005, "V": 29.71130655, "T": "2018-01-23T03:18:00", "BV": 2.74100003}, {"O": 0.09265698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 23.49053118, "T": "2018-01-23T03:19:00", "BV": 2.16404468}, {"O": 0.09255853, "H": 0.09255854, "L": 0.09200012, "C": 0.09255, "V": 6.86598626, "T": "2018-01-23T03:20:00", "BV": 0.6348337}, {"O": 0.09254999, "H": 0.09254999, "L": 0.09200015, "C": 0.09252681, "V": 5.33524813, "T": "2018-01-23T03:21:00", "BV": 0.49323972}, {"O": 0.09252681, "H": 0.09254999, "L": 0.09250835, "C": 0.09250835, "V": 7.48059716, "T": "2018-01-23T03:22:00", "BV": 0.69222584}, {"O": 0.09200031, "H": 0.09255, "L": 0.0920003, "C": 0.09255, "V": 7.39074424, "T": "2018-01-23T03:23:00", "BV": 0.68137582}, {"O": 0.09255, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 23.2540931, "T": "2018-01-23T03:24:00", "BV": 2.14703294}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.092508, "V": 100.46973798, "T": "2018-01-23T03:25:00", "BV": 9.24670885}, {"O": 0.092508, "H": 0.092508, "L": 0.092001, "C": 0.09219382, "V": 46.19086265, "T": "2018-01-23T03:26:00", "BV": 4.25563888}, {"O": 0.09249995, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 48.77379606, "T": "2018-01-23T03:27:00", "BV": 4.50071678}, {"O": 0.09219382, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 43.23040824, "T": "2018-01-23T03:28:00", "BV": 3.98723302}, {"O": 0.09219382, "H": 0.0925, "L": 0.09219382, "C": 0.09249, "V": 85.26136763, "T": "2018-01-23T03:29:00", "BV": 7.86245659}, {"O": 0.09248893, "H": 0.09248893, "L": 0.09219382, "C": 0.09219382, "V": 26.7740049, "T": "2018-01-23T03:30:00", "BV": 2.46869311}, {"O": 0.09219383, "H": 0.0925, "L": 0.09219382, "C": 0.092339, "V": 30.11422633, "T": "2018-01-23T03:31:00", "BV": 2.78239489}, {"O": 0.092339, "H": 0.0925, "L": 0.092339, "C": 0.092339, "V": 46.49880504, "T": "2018-01-23T03:32:00", "BV": 4.29402219}, {"O": 0.092339, "H": 0.0925, "L": 0.092339, "C": 0.092339, "V": 22.67386768, "T": "2018-01-23T03:33:00", "BV": 2.09384385}, {"O": 0.0925, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 6.25414498, "T": "2018-01-23T03:34:00", "BV": 0.57807529}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.091999, "V": 96.35574261, "T": "2018-01-23T03:35:00", "BV": 8.85978361}, {"O": 0.091999, "H": 0.092339, "L": 0.09185112, "C": 0.092339, "V": 75.84881712, "T": "2018-01-23T03:36:00", "BV": 6.98309635}, {"O": 0.092339, "H": 0.092339, "L": 0.09199899, "C": 0.09199899, "V": 45.38666357, "T": "2018-01-23T03:37:00", "BV": 4.18607592}, {"O": 0.092101, "H": 0.092339, "L": 0.09199899, "C": 0.09199909, "V": 25.89243613, "T": "2018-01-23T03:38:00", "BV": 2.38617192}, {"O": 0.092339, "H": 0.092339, "L": 0.09199899, "C": 0.092101, "V": 11.92049326, "T": "2018-01-23T03:39:00", "BV": 1.09695948}, {"O": 0.092101, "H": 0.092101, "L": 0.09196493, "C": 0.09197634, "V": 36.47280568, "T": "2018-01-23T03:40:00", "BV": 3.35643225}, {"O": 0.09197634, "H": 0.092339, "L": 0.0918862, "C": 0.092339, "V": 40.25986768, "T": "2018-01-23T03:41:00", "BV": 3.70326136}, {"O": 0.092339, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 6.40050345, "T": "2018-01-23T03:42:00", "BV": 0.59054996}, {"O": 0.092339, "H": 0.092339, "L": 0.092, "C": 0.09223356, "V": 17.4687792, "T": "2018-01-23T03:43:00", "BV": 1.61069442}, {"O": 0.09223356, "H": 0.092338, "L": 0.09207336, "C": 0.092338, "V": 23.9593285, "T": "2018-01-23T03:44:00", "BV": 2.20817163}, {"O": 0.09217765, "H": 0.092338, "L": 0.09197635, "C": 0.092, "V": 12.11598426, "T": "2018-01-23T03:45:00", "BV": 1.11781696}, {"O": 0.092, "H": 0.092337, "L": 0.092, "C": 0.092, "V": 3.52298675, "T": "2018-01-23T03:46:00", "BV": 0.32415005}, {"O": 0.092337, "H": 0.092337, "L": 0.09225999, "C": 0.092337, "V": 7.52093723, "T": "2018-01-23T03:47:00", "BV": 0.69440361}, {"O": 0.092337, "H": 0.092338, "L": 0.092337, "C": 0.092338, "V": 5.07668511, "T": "2018-01-23T03:48:00", "BV": 0.46876755}, {"O": 0.092337, "H": 0.092339, "L": 0.09218449, "C": 0.092339, "V": 22.36922842, "T": "2018-01-23T03:49:00", "BV": 2.06552828}, {"O": 0.092339, "H": 0.092339, "L": 0.092185, "C": 0.092185, "V": 1.57140438, "T": "2018-01-23T03:50:00", "BV": 0.1449323}, {"O": 0.092339, "H": 0.092339, "L": 0.092185, "C": 0.092185, "V": 10.23445389, "T": "2018-01-23T03:51:00", "BV": 0.94398814}, {"O": 0.09233899, "H": 0.09233899, "L": 0.092185, "C": 0.09233899, "V": 9.20863431, "T": "2018-01-23T03:52:00", "BV": 0.85020121}, {"O": 0.09218501, "H": 0.09233899, "L": 0.092185, "C": 0.09233899, "V": 8.79497787, "T": "2018-01-23T03:53:00", "BV": 0.81183983}, {"O": 0.092185, "H": 0.09232327, "L": 0.09212327, "C": 0.0923, "V": 20.25093352, "T": "2018-01-23T03:54:00", "BV": 1.86740773}, {"O": 0.0923, "H": 0.09233899, "L": 0.09212327, "C": 0.09212327, "V": 28.44127022, "T": "2018-01-23T03:55:00", "BV": 2.62590175}, {"O": 0.09229692, "H": 0.09233899, "L": 0.09200002, "C": 0.092334, "V": 27.3986235, "T": "2018-01-23T03:56:00", "BV": 2.52327746}, {"O": 0.0923, "H": 0.09232163, "L": 0.09200001, "C": 0.09200002, "V": 2.16976286, "T": "2018-01-23T03:57:00", "BV": 0.19976173}, {"O": 0.09229999, "H": 0.0923, "L": 0.09229999, "C": 0.0923, "V": 17.88811085, "T": "2018-01-23T03:58:00", "BV": 1.65107247}, {"O": 0.0923, "H": 0.0923, "L": 0.09200002, "C": 0.0923, "V": 11.26112757, "T": "2018-01-23T03:59:00", "BV": 1.0366097}, {"O": 0.0923, "H": 0.0923, "L": 0.0922, "C": 0.0922, "V": 11.89482801, "T": "2018-01-23T04:00:00", "BV": 1.09679212}, {"O": 0.0923, "H": 0.0923, "L": 0.09200006, "C": 0.09215055, "V": 17.27617126, "T": "2018-01-23T04:01:00", "BV": 1.59336015}, {"O": 0.09227692, "H": 0.0923, "L": 0.09200002, "C": 0.0920001, "V": 23.83214707, "T": "2018-01-23T04:02:00", "BV": 2.19584241}, {"O": 0.092011, "H": 0.09227692, "L": 0.09198, "C": 0.09198, "V": 37.69176216, "T": "2018-01-23T04:03:00", "BV": 3.46759315}, {"O": 0.09198, "H": 0.09198, "L": 0.0919, "C": 0.09198, "V": 7.21593016, "T": "2018-01-23T04:04:00", "BV": 0.66343472}, {"O": 0.09193085, "H": 0.09200002, "L": 0.09190002, "C": 0.09200002, "V": 28.45176634, "T": "2018-01-23T04:05:00", "BV": 2.6169874}, {"O": 0.09200002, "H": 0.09226054, "L": 0.09200002, "C": 0.09200004, "V": 19.23115636, "T": "2018-01-23T04:06:00", "BV": 1.77014828}, {"O": 0.09200004, "H": 0.09200004, "L": 0.09200002, "C": 0.09200004, "V": 2.97076523, "T": "2018-01-23T04:07:00", "BV": 0.27331039}, {"O": 0.09200004, "H": 0.0922, "L": 0.09200002, "C": 0.09200002, "V": 1.6787744, "T": "2018-01-23T04:08:00", "BV": 0.15446122}, {"O": 0.09200002, "H": 0.09219998, "L": 0.09200002, "C": 0.09200004, "V": 2.02857353, "T": "2018-01-23T04:09:00", "BV": 0.18695774}, {"O": 0.09200004, "H": 0.09219998, "L": 0.09200002, "C": 0.09219998, "V": 8.49617233, "T": "2018-01-23T04:10:00", "BV": 0.78267708}, {"O": 0.09219998, "H": 0.09229998, "L": 0.09200004, "C": 0.09229998, "V": 21.2994375, "T": "2018-01-23T04:11:00", "BV": 1.96249817}, {"O": 0.09229998, "H": 0.09229998, "L": 0.09200002, "C": 0.09200002, "V": 22.10721982, "T": "2018-01-23T04:12:00", "BV": 2.034371}, {"O": 0.09200008, "H": 0.09209997, "L": 0.09200002, "C": 0.09209008, "V": 111.18283515, "T": "2018-01-23T04:13:00", "BV": 10.22896462}, {"O": 0.09200009, "H": 0.09200009, "L": 0.0919, "C": 0.0919, "V": 1.996243, "T": "2018-01-23T04:14:00", "BV": 0.18352397}, {"O": 0.0919, "H": 0.09200009, "L": 0.0916, "C": 0.09175009, "V": 47.85113895, "T": "2018-01-23T04:15:00", "BV": 4.39437675}, {"O": 0.09200008, "H": 0.09200008, "L": 0.09175009, "C": 0.0917501, "V": 8.49854211, "T": "2018-01-23T04:16:00", "BV": 0.78007646}, {"O": 0.09175011, "H": 0.09175011, "L": 0.0915001, "C": 0.09169736, "V": 85.31384703, "T": "2018-01-23T04:17:00", "BV": 7.82073723}, {"O": 0.0917501, "H": 0.09175011, "L": 0.0915001, "C": 0.0917501, "V": 17.81047642, "T": "2018-01-23T04:18:00", "BV": 1.63378319}, {"O": 0.0917501, "H": 0.09184915, "L": 0.0917501, "C": 0.0917501, "V": 227.14632067, "T": "2018-01-23T04:19:00", "BV": 20.84071302}, {"O": 0.0917501, "H": 0.09183459, "L": 0.0915, "C": 0.09158191, "V": 99.6899601, "T": "2018-01-23T04:20:00", "BV": 9.13386206}, {"O": 0.09171671, "H": 0.09171671, "L": 0.09138301, "C": 0.09138301, "V": 40.1715616, "T": "2018-01-23T04:21:00", "BV": 3.67505058}, {"O": 0.09138301, "H": 0.09170199, "L": 0.09138301, "C": 0.09167697, "V": 10.0061197, "T": "2018-01-23T04:22:00", "BV": 0.91656828}, {"O": 0.0914767, "H": 0.09167697, "L": 0.0914767, "C": 0.09167697, "V": 4.6847518, "T": "2018-01-23T04:23:00", "BV": 0.42942608}, {"O": 0.09167697, "H": 0.09171671, "L": 0.09167697, "C": 0.09167706, "V": 2.97616346, "T": "2018-01-23T04:24:00", "BV": 0.27288016}, {"O": 0.09167706, "H": 0.09167707, "L": 0.09167706, "C": 0.09167706, "V": 8.5809232, "T": "2018-01-23T04:25:00", "BV": 0.78667376}, {"O": 0.09167706, "H": 0.09196833, "L": 0.09167706, "C": 0.09196833, "V": 6.83666305, "T": "2018-01-23T04:26:00", "BV": 0.62751873}, {"O": 0.09167709, "H": 0.09196833, "L": 0.09141652, "C": 0.09141652, "V": 42.05176681, "T": "2018-01-23T04:27:00", "BV": 3.85526636}, {"O": 0.0916, "H": 0.0918216, "L": 0.0914, "C": 0.091772, "V": 13.53242478, "T": "2018-01-23T04:28:00", "BV": 1.24131442}, {"O": 0.091757, "H": 0.091757, "L": 0.0916, "C": 0.091747, "V": 14.62774388, "T": "2018-01-23T04:29:00", "BV": 1.34208654}, {"O": 0.09174699, "H": 0.09174699, "L": 0.09137224, "C": 0.0916, "V": 19.01194405, "T": "2018-01-23T04:30:00", "BV": 1.74278294}, {"O": 0.09174851, "H": 0.09196834, "L": 0.09133539, "C": 0.09133539, "V": 15.28556006, "T": "2018-01-23T04:31:00", "BV": 1.40197648}, {"O": 0.09188, "H": 0.09190668, "L": 0.09133537, "C": 0.091805, "V": 45.79248513, "T": "2018-01-23T04:32:00", "BV": 4.19495291}, {"O": 0.091805, "H": 0.091887, "L": 0.091805, "C": 0.091887, "V": 14.21286357, "T": "2018-01-23T04:33:00", "BV": 1.3056214}, {"O": 0.09189697, "H": 0.09200008, "L": 0.09156063, "C": 0.091882, "V": 13.73159303, "T": "2018-01-23T04:34:00", "BV": 1.26279256}, {"O": 0.09190669, "H": 0.09196833, "L": 0.0914041, "C": 0.09143152, "V": 1.4491645, "T": "2018-01-23T04:35:00", "BV": 0.13292569}, {"O": 0.09196833, "H": 0.09200009, "L": 0.09143701, "C": 0.09200009, "V": 12.65436338, "T": "2018-01-23T04:36:00", "BV": 1.16133542}, {"O": 0.092, "H": 0.092, "L": 0.091443, "C": 0.09146969, "V": 2.04282021, "T": "2018-01-23T04:37:00", "BV": 0.18698911}, {"O": 0.0918, "H": 0.0918, "L": 0.0916, "C": 0.0916, "V": 5.86429206, "T": "2018-01-23T04:38:00", "BV": 0.53832687}, {"O": 0.0916, "H": 0.0917999, "L": 0.09120005, "C": 0.09149795, "V": 57.61305272, "T": "2018-01-23T04:39:00", "BV": 5.26777691}, {"O": 0.09159999, "H": 0.09179982, "L": 0.09149795, "C": 0.09159999, "V": 13.14421568, "T": "2018-01-23T04:40:00", "BV": 1.20456084}, {"O": 0.09179981, "H": 0.09198999, "L": 0.0916, "C": 0.09161001, "V": 11.44253007, "T": "2018-01-23T04:41:00", "BV": 1.05132206}, {"O": 0.09161, "H": 0.09198996, "L": 0.09161, "C": 0.09198995, "V": 0.63071796, "T": "2018-01-23T04:42:00", "BV": 0.05784666}, {"O": 0.091981, "H": 0.09198995, "L": 0.0916, "C": 0.09198994, "V": 9.44233089, "T": "2018-01-23T04:43:00", "BV": 0.86686823}, {"O": 0.09198989, "H": 0.09198989, "L": 0.09170002, "C": 0.09170002, "V": 4.77959246, "T": "2018-01-23T04:44:00", "BV": 0.43932782}, {"O": 0.09194391, "H": 0.09194391, "L": 0.09194391, "C": 0.09194391, "V": 3.16115726, "T": "2018-01-23T04:45:00", "BV": 0.2906491}, {"O": 0.0918, "H": 0.09198992, "L": 0.0918, "C": 0.09194391, "V": 2.47603325, "T": "2018-01-23T04:46:00", "BV": 0.22769303}, {"O": 0.09194392, "H": 0.09198992, "L": 0.09194392, "C": 0.09194392, "V": 24.73960644, "T": "2018-01-23T04:47:00", "BV": 2.27482658}, {"O": 0.0919899, "H": 0.09209999, "L": 0.09194392, "C": 0.0919899, "V": 4.92070646, "T": "2018-01-23T04:48:00", "BV": 0.45296013}, {"O": 0.0919899, "H": 0.09229021, "L": 0.09194392, "C": 0.09194392, "V": 15.8911856, "T": "2018-01-23T04:49:00", "BV": 1.46279161}, {"O": 0.09194392, "H": 0.09217903, "L": 0.09194392, "C": 0.09194392, "V": 3.89995437, "T": "2018-01-23T04:50:00", "BV": 0.35863808}, {"O": 0.09194395, "H": 0.09225896, "L": 0.09194395, "C": 0.09194395, "V": 9.6524845, "T": "2018-01-23T04:51:00", "BV": 0.88867408}, {"O": 0.09217026, "H": 0.0921781, "L": 0.09194392, "C": 0.0921707, "V": 4.69408314, "T": "2018-01-23T04:52:00", "BV": 0.43179021}, {"O": 0.0921707, "H": 0.0921707, "L": 0.09194396, "C": 0.0921707, "V": 6.96707854, "T": "2018-01-23T04:53:00", "BV": 0.64096695}, {"O": 0.0921707, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 46.0622192, "T": "2018-01-23T04:54:00", "BV": 4.23517348}, {"O": 0.09194397, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 23.51814231, "T": "2018-01-23T04:55:00", "BV": 2.16270502}, {"O": 0.09194392, "H": 0.0921707, "L": 0.09194392, "C": 0.09217068, "V": 13.70274297, "T": "2018-01-23T04:56:00", "BV": 1.26204509}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 38.20878479, "T": "2018-01-23T04:57:00", "BV": 3.51557574}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 12.90819698, "T": "2018-01-23T04:58:00", "BV": 1.18829756}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 10.44600669, "T": "2018-01-23T04:59:00", "BV": 0.96187181}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 35.55427853, "T": "2018-01-23T05:00:00", "BV": 3.27029964}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09217069, "V": 2.08036232, "T": "2018-01-23T05:01:00", "BV": 0.19141589}, {"O": 0.09217069, "H": 0.09217069, "L": 0.09194401, "C": 0.09217068, "V": 1.15033275, "T": "2018-01-23T05:02:00", "BV": 0.10591458}, {"O": 0.09215224, "H": 0.09217069, "L": 0.09194392, "C": 0.09194392, "V": 2.72668401, "T": "2018-01-23T05:03:00", "BV": 0.250948}, {"O": 0.09194392, "H": 0.09195, "L": 0.09194392, "C": 0.09194393, "V": 41.06347775, "T": "2018-01-23T05:04:00", "BV": 3.77555318}, {"O": 0.09194393, "H": 0.09195, "L": 0.09194392, "C": 0.09194392, "V": 30.53002123, "T": "2018-01-23T05:05:00", "BV": 2.80708774}, {"O": 0.09194392, "H": 0.09195, "L": 0.09180004, "C": 0.09195, "V": 32.00052164, "T": "2018-01-23T05:06:00", "BV": 2.94225451}, {"O": 0.09195, "H": 0.09195, "L": 0.09189184, "C": 0.09194392, "V": 45.80207281, "T": "2018-01-23T05:07:00", "BV": 4.21146961}, {"O": 0.09194392, "H": 0.09195, "L": 0.09189186, "C": 0.09189186, "V": 14.94784639, "T": "2018-01-23T05:08:00", "BV": 1.37441063}, {"O": 0.09189186, "H": 0.09189186, "L": 0.09189184, "C": 0.09189184, "V": 16.86644686, "T": "2018-01-23T05:09:00", "BV": 1.54988883}, {"O": 0.09189184, "H": 0.09189186, "L": 0.0918, "C": 0.09189186, "V": 9.8764543, "T": "2018-01-23T05:10:00", "BV": 0.90693392}, {"O": 0.0918, "H": 0.0918, "L": 0.0916999, "C": 0.0917, "V": 19.5017299, "T": "2018-01-23T05:11:00", "BV": 1.78947644}, {"O": 0.0917, "H": 0.0918, "L": 0.09160003, "C": 0.09160003, "V": 21.78604206, "T": "2018-01-23T05:12:00", "BV": 1.9979162}, {"O": 0.09179999, "H": 0.0918, "L": 0.09160002, "C": 0.0918, "V": 144.70596132, "T": "2018-01-23T05:13:00", "BV": 13.28369347}, {"O": 0.09179999, "H": 0.0918, "L": 0.09160001, "C": 0.09169501, "V": 27.19973752, "T": "2018-01-23T05:14:00", "BV": 2.49583779}, {"O": 0.0917998, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 15.3215588, "T": "2018-01-23T05:15:00", "BV": 1.40650741}, {"O": 0.0918, "H": 0.09189186, "L": 0.09173875, "C": 0.09189186, "V": 14.07686262, "T": "2018-01-23T05:16:00", "BV": 1.29279642}, {"O": 0.09189186, "H": 0.09195, "L": 0.09189186, "C": 0.09194999, "V": 30.58356275, "T": "2018-01-23T05:17:00", "BV": 2.81047968}, {"O": 0.09189986, "H": 0.092, "L": 0.09189186, "C": 0.09195, "V": 9.85923692, "T": "2018-01-23T05:18:00", "BV": 0.90640315}, {"O": 0.09189986, "H": 0.0923, "L": 0.09178999, "C": 0.09189989, "V": 40.33822693, "T": "2018-01-23T05:19:00", "BV": 3.70920853}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09181185, "V": 79.95237941, "T": "2018-01-23T05:20:00", "BV": 7.3692643}, {"O": 0.09189988, "H": 0.0922999, "L": 0.09189988, "C": 0.09189989, "V": 37.06294179, "T": "2018-01-23T05:21:00", "BV": 3.40653778}, {"O": 0.0920999, "H": 0.0920999, "L": 0.09189988, "C": 0.09189988, "V": 128.84205309, "T": "2018-01-23T05:22:00", "BV": 11.84199463}, {"O": 0.09189988, "H": 0.0920898, "L": 0.09189988, "C": 0.09205, "V": 35.09481262, "T": "2018-01-23T05:23:00", "BV": 3.22653851}, {"O": 0.09189988, "H": 0.09204999, "L": 0.09189988, "C": 0.09189988, "V": 12.79460346, "T": "2018-01-23T05:24:00", "BV": 1.17617546}, {"O": 0.0919, "H": 0.09205, "L": 0.09189988, "C": 0.09189988, "V": 13.6248353, "T": "2018-01-23T05:25:00", "BV": 1.25220154}, {"O": 0.09189988, "H": 0.0919, "L": 0.09178999, "C": 0.0918, "V": 52.99426617, "T": "2018-01-23T05:26:00", "BV": 4.86864321}, {"O": 0.0918, "H": 0.0918, "L": 0.0917703, "C": 0.09179, "V": 22.96899485, "T": "2018-01-23T05:27:00", "BV": 2.10834671}, {"O": 0.09179, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 18.44129968, "T": "2018-01-23T05:28:00", "BV": 1.69245907}, {"O": 0.09169999, "H": 0.0917, "L": 0.0915, "C": 0.0916999, "V": 21.75232298, "T": "2018-01-23T05:29:00", "BV": 1.99153275}, {"O": 0.0916999, "H": 0.0916999, "L": 0.091505, "C": 0.09169855, "V": 21.174376, "T": "2018-01-23T05:30:00", "BV": 1.94105504}, {"O": 0.09169855, "H": 0.09179, "L": 0.091505, "C": 0.09170001, "V": 9.89932373, "T": "2018-01-23T05:31:00", "BV": 0.90761357}, {"O": 0.09179, "H": 0.092167, "L": 0.09179, "C": 0.0918, "V": 15.69887178, "T": "2018-01-23T05:32:00", "BV": 1.44308093}, {"O": 0.0919, "H": 0.092167, "L": 0.0918, "C": 0.09205337, "V": 2.62038093, "T": "2018-01-23T05:33:00", "BV": 0.24117619}, {"O": 0.09205337, "H": 0.09233396, "L": 0.09205337, "C": 0.09233396, "V": 14.57003784, "T": "2018-01-23T05:34:00", "BV": 1.34259965}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.0922826, "V": 5.70987077, "T": "2018-01-23T05:35:00", "BV": 0.52692814}, {"O": 0.09225387, "H": 0.09225387, "L": 0.09180101, "C": 0.09180102, "V": 10.64453044, "T": "2018-01-23T05:36:00", "BV": 0.97796529}, {"O": 0.09180875, "H": 0.09180875, "L": 0.09180101, "C": 0.09180875, "V": 9.73020721, "T": "2018-01-23T05:37:00", "BV": 0.89328777}, {"O": 0.09180875, "H": 0.092252, "L": 0.09180874, "C": 0.09223972, "V": 18.2982466, "T": "2018-01-23T05:38:00", "BV": 1.68544132}, {"O": 0.09223972, "H": 0.09223972, "L": 0.09201362, "C": 0.09223971, "V": 3.2454128, "T": "2018-01-23T05:39:00", "BV": 0.29920248}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09201362, "C": 0.09201362, "V": 22.91993464, "T": "2018-01-23T05:40:00", "BV": 2.1143354}, {"O": 0.09201362, "H": 0.09222211, "L": 0.09201362, "C": 0.09201362, "V": 16.45785968, "T": "2018-01-23T05:41:00", "BV": 1.51518726}, {"O": 0.09201362, "H": 0.09222207, "L": 0.09180874, "C": 0.09180874, "V": 5.47222006, "T": "2018-01-23T05:42:00", "BV": 0.50259951}, {"O": 0.09180874, "H": 0.09221195, "L": 0.09180101, "C": 0.09220698, "V": 17.4059128, "T": "2018-01-23T05:43:00", "BV": 1.60101404}, {"O": 0.09221192, "H": 0.09221196, "L": 0.09180874, "C": 0.092197, "V": 6.09140047, "T": "2018-01-23T05:44:00", "BV": 0.5610862}, {"O": 0.09180874, "H": 0.09219699, "L": 0.09180874, "C": 0.09209643, "V": 17.00691075, "T": "2018-01-23T05:45:00", "BV": 1.5678414}, {"O": 0.09209643, "H": 0.09209643, "L": 0.09178012, "C": 0.09178012, "V": 275.45658328, "T": "2018-01-23T05:46:00", "BV": 25.28307415}, {"O": 0.09179998, "H": 0.0918, "L": 0.09171195, "C": 0.0918, "V": 5.77001995, "T": "2018-01-23T05:47:00", "BV": 0.52954841}, {"O": 0.0918, "H": 0.09200851, "L": 0.0915, "C": 0.09170199, "V": 73.38803397, "T": "2018-01-23T05:48:00", "BV": 6.74010741}, {"O": 0.09170199, "H": 0.0918999, "L": 0.0915, "C": 0.0915, "V": 19.14858673, "T": "2018-01-23T05:49:00", "BV": 1.75651152}, {"O": 0.091707, "H": 0.091707, "L": 0.0916, "C": 0.091707, "V": 3.3994736, "T": "2018-01-23T05:50:00", "BV": 0.31156875}, {"O": 0.091707, "H": 0.09189991, "L": 0.09160001, "C": 0.09189991, "V": 4.47920707, "T": "2018-01-23T05:51:00", "BV": 0.41041272}, {"O": 0.09189991, "H": 0.092, "L": 0.0916, "C": 0.09193244, "V": 40.58154011, "T": "2018-01-23T05:52:00", "BV": 3.72586587}, {"O": 0.09192699, "H": 0.091927, "L": 0.0914, "C": 0.0915, "V": 20.02521912, "T": "2018-01-23T05:53:00", "BV": 1.8328276}, {"O": 0.09151854, "H": 0.0919628, "L": 0.0914, "C": 0.09195, "V": 14.5337599, "T": "2018-01-23T05:54:00", "BV": 1.3349497}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.0918692, "V": 18.24882763, "T": "2018-01-23T05:55:00", "BV": 1.67683735}, {"O": 0.09186, "H": 0.09186001, "L": 0.0915187, "C": 0.09186001, "V": 13.23093574, "T": "2018-01-23T05:56:00", "BV": 1.21538577}, {"O": 0.09155489, "H": 0.0918692, "L": 0.09155489, "C": 0.09185, "V": 22.37301056, "T": "2018-01-23T05:57:00", "BV": 2.05512941}, {"O": 0.09184992, "H": 0.09184992, "L": 0.09165332, "C": 0.09184992, "V": 29.46006622, "T": "2018-01-23T05:58:00", "BV": 2.70427313}, {"O": 0.09184992, "H": 0.09185, "L": 0.09155491, "C": 0.09185, "V": 83.0062795, "T": "2018-01-23T05:59:00", "BV": 7.62382407}, {"O": 0.09185, "H": 0.09221196, "L": 0.09173223, "C": 0.0918692, "V": 91.98074451, "T": "2018-01-23T06:00:00", "BV": 8.46016368}, {"O": 0.0918792, "H": 0.09228234, "L": 0.09187919, "C": 0.0918792, "V": 6.60058066, "T": "2018-01-23T06:01:00", "BV": 0.60779687}, {"O": 0.0922823, "H": 0.0922823, "L": 0.0918794, "C": 0.0918794, "V": 4.88486027, "T": "2018-01-23T06:02:00", "BV": 0.45006982}, {"O": 0.0918794, "H": 0.092282, "L": 0.0918792, "C": 0.09226993, "V": 3.04480278, "T": "2018-01-23T06:03:00", "BV": 0.28073402}, {"O": 0.09226993, "H": 0.09227982, "L": 0.09187921, "C": 0.09226993, "V": 9.8576589, "T": "2018-01-23T06:04:00", "BV": 0.90671264}, {"O": 0.09214993, "H": 0.09226983, "L": 0.09188152, "C": 0.09214992, "V": 4.88369381, "T": "2018-01-23T06:05:00", "BV": 0.4500076}, {"O": 0.09214993, "H": 0.09226983, "L": 0.09214993, "C": 0.09226983, "V": 15.96932364, "T": "2018-01-23T06:06:00", "BV": 1.47254218}, {"O": 0.09226983, "H": 0.09226983, "L": 0.09214992, "C": 0.09214993, "V": 29.89527226, "T": "2018-01-23T06:07:00", "BV": 2.75779609}, {"O": 0.09214992, "H": 0.092269, "L": 0.09188814, "C": 0.09188814, "V": 14.14952505, "T": "2018-01-23T06:08:00", "BV": 1.30447996}, {"O": 0.092269, "H": 0.092269, "L": 0.0918792, "C": 0.09214993, "V": 4.27778431, "T": "2018-01-23T06:09:00", "BV": 0.39460895}, {"O": 0.092269, "H": 0.092269, "L": 0.0918792, "C": 0.092269, "V": 15.16918711, "T": "2018-01-23T06:10:00", "BV": 1.39904733}, {"O": 0.092269, "H": 0.0922695, "L": 0.09226899, "C": 0.0922695, "V": 13.80008782, "T": "2018-01-23T06:11:00", "BV": 1.27332469}, {"O": 0.09226983, "H": 0.092337, "L": 0.0922695, "C": 0.0922695, "V": 19.25636222, "T": "2018-01-23T06:12:00", "BV": 1.777546}, {"O": 0.0922695, "H": 0.092339, "L": 0.0922695, "C": 0.092339, "V": 15.80429692, "T": "2018-01-23T06:13:00", "BV": 1.4590117}, {"O": 0.092339, "H": 0.092339, "L": 0.09197687, "C": 0.09233898, "V": 30.64177651, "T": "2018-01-23T06:14:00", "BV": 2.82792918}, {"O": 0.09233896, "H": 0.09233898, "L": 0.092, "C": 0.09229274, "V": 29.89200966, "T": "2018-01-23T06:15:00", "BV": 2.75944142}, {"O": 0.09229274, "H": 0.09229274, "L": 0.092, "C": 0.09229271, "V": 16.20135923, "T": "2018-01-23T06:16:00", "BV": 1.49263338}, {"O": 0.09203931, "H": 0.092339, "L": 0.092, "C": 0.092339, "V": 15.12555287, "T": "2018-01-23T06:17:00", "BV": 1.39550159}, {"O": 0.092339, "H": 0.092339, "L": 0.092, "C": 0.092339, "V": 68.06032821, "T": "2018-01-23T06:18:00", "BV": 6.28422755}, {"O": 0.09233899, "H": 0.092339, "L": 0.09218044, "C": 0.092325, "V": 19.9478623, "T": "2018-01-23T06:19:00", "BV": 1.83987064}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.092339, "V": 14.13009899, "T": "2018-01-23T06:20:00", "BV": 1.30456617}, {"O": 0.092325, "H": 0.092339, "L": 0.09218072, "C": 0.092339, "V": 26.37765392, "T": "2018-01-23T06:21:00", "BV": 2.43443572}, {"O": 0.092339, "H": 0.092339, "L": 0.09218072, "C": 0.092339, "V": 31.52151536, "T": "2018-01-23T06:22:00", "BV": 2.91037576}, {"O": 0.09220001, "H": 0.092339, "L": 0.0922, "C": 0.092339, "V": 4.28890527, "T": "2018-01-23T06:23:00", "BV": 0.39567227}, {"O": 0.092339, "H": 0.092339, "L": 0.09221, "C": 0.0922101, "V": 8.14540093, "T": "2018-01-23T06:24:00", "BV": 0.7519407}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 20.01387656, "T": "2018-01-23T06:25:00", "BV": 1.84800682}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 2.98186493, "T": "2018-01-23T06:26:00", "BV": 0.27534084}, {"O": 0.09221011, "H": 0.092339, "L": 0.0922101, "C": 0.09221011, "V": 24.94126138, "T": "2018-01-23T06:27:00", "BV": 2.29983936}, {"O": 0.09221011, "H": 0.092339, "L": 0.09221011, "C": 0.092339, "V": 12.62666366, "T": "2018-01-23T06:28:00", "BV": 1.16488267}, {"O": 0.09221011, "H": 0.092339, "L": 0.09221011, "C": 0.0922102, "V": 4.41795935, "T": "2018-01-23T06:29:00", "BV": 0.40773276}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922102, "C": 0.09233897, "V": 6.13056525, "T": "2018-01-23T06:30:00", "BV": 0.56596029}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 29.8162563, "T": "2018-01-23T06:31:00", "BV": 2.75194207}, {"O": 0.0922101, "H": 0.09233897, "L": 0.0922101, "C": 0.0922101, "V": 12.26784451, "T": "2018-01-23T06:32:00", "BV": 1.13161605}, {"O": 0.0922101, "H": 0.09233897, "L": 0.0922101, "C": 0.09233897, "V": 11.06964359, "T": "2018-01-23T06:33:00", "BV": 1.02122292}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 26.41492675, "T": "2018-01-23T06:34:00", "BV": 2.4389461}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09233899, "V": 5.78078141, "T": "2018-01-23T06:35:00", "BV": 0.53377238}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 9.24127809, "T": "2018-01-23T06:36:00", "BV": 0.85225262}, {"O": 0.09233894, "H": 0.09233895, "L": 0.0922101, "C": 0.0922102, "V": 26.5478061, "T": "2018-01-23T06:37:00", "BV": 2.44863524}, {"O": 0.09232894, "H": 0.09232894, "L": 0.0922101, "C": 0.09232893, "V": 2.85878706, "T": "2018-01-23T06:38:00", "BV": 0.26370202}, {"O": 0.09232893, "H": 0.09232893, "L": 0.0922101, "C": 0.09229999, "V": 2.38643097, "T": "2018-01-23T06:39:00", "BV": 0.22011416}, {"O": 0.0922101, "H": 0.09229999, "L": 0.0922101, "C": 0.09225, "V": 5.07283043, "T": "2018-01-23T06:40:00", "BV": 0.46793261}, {"O": 0.09229999, "H": 0.09232893, "L": 0.09225, "C": 0.09229999, "V": 17.98839057, "T": "2018-01-23T06:41:00", "BV": 1.66030547}, {"O": 0.09229999, "H": 0.09232894, "L": 0.09225001, "C": 0.09225001, "V": 8.336753, "T": "2018-01-23T06:42:00", "BV": 0.76954648}, {"O": 0.09225001, "H": 0.092339, "L": 0.09225001, "C": 0.09225001, "V": 17.6959818, "T": "2018-01-23T06:43:00", "BV": 1.63308003}, {"O": 0.09225001, "H": 0.092339, "L": 0.09225001, "C": 0.092339, "V": 13.94410149, "T": "2018-01-23T06:44:00", "BV": 1.28748396}, {"O": 0.092339, "H": 0.092339, "L": 0.09225, "C": 0.092339, "V": 32.47416602, "T": "2018-01-23T06:45:00", "BV": 2.99616709}, {"O": 0.09225, "H": 0.092339, "L": 0.09225, "C": 0.09233899, "V": 7.06107902, "T": "2018-01-23T06:46:00", "BV": 0.65163592}, {"O": 0.09225, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 11.11651094, "T": "2018-01-23T06:47:00", "BV": 1.02575861}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 26.28461927, "T": "2018-01-23T06:48:00", "BV": 2.42700926}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 2.23792785, "T": "2018-01-23T06:49:00", "BV": 0.2065229}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.092, "V": 24.1071282, "T": "2018-01-23T06:50:00", "BV": 2.22274729}, {"O": 0.092039, "H": 0.09218072, "L": 0.092, "C": 0.09218066, "V": 9.14399464, "T": "2018-01-23T06:51:00", "BV": 0.84272786}, {"O": 0.09218071, "H": 0.09218071, "L": 0.09218066, "C": 0.09218066, "V": 0.85398636, "T": "2018-01-23T06:52:00", "BV": 0.07872101}, {"O": 0.09218066, "H": 0.09218071, "L": 0.092, "C": 0.09218066, "V": 7.8383526, "T": "2018-01-23T06:53:00", "BV": 0.72222733}, {"O": 0.09218071, "H": 0.09218072, "L": 0.092, "C": 0.09218071, "V": 25.08817071, "T": "2018-01-23T06:54:00", "BV": 2.31219563}, {"O": 0.09218072, "H": 0.092339, "L": 0.09218072, "C": 0.0922, "V": 12.73789536, "T": "2018-01-23T06:55:00", "BV": 1.17440836}, {"O": 0.0922, "H": 0.09233899, "L": 0.092, "C": 0.092, "V": 82.85816363, "T": "2018-01-23T06:56:00", "BV": 7.63883972}, {"O": 0.092, "H": 0.0921807, "L": 0.0918792, "C": 0.09192856, "V": 14.84113422, "T": "2018-01-23T06:57:00", "BV": 1.36411669}, {"O": 0.0918792, "H": 0.0918792, "L": 0.09176751, "C": 0.09187729, "V": 20.274667, "T": "2018-01-23T06:58:00", "BV": 1.86259658}, {"O": 0.09187729, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 64.82122794, "T": "2018-01-23T06:59:00", "BV": 5.95348536}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09193261, "V": 18.53348395, "T": "2018-01-23T07:00:00", "BV": 1.70386501}, {"O": 0.09193261, "H": 0.09234149, "L": 0.09193261, "C": 0.09196069, "V": 5.04847322, "T": "2018-01-23T07:01:00", "BV": 0.46487214}, {"O": 0.09201216, "H": 0.09234149, "L": 0.09201216, "C": 0.09234149, "V": 3.77516391, "T": "2018-01-23T07:02:00", "BV": 0.34817571}, {"O": 0.09234148, "H": 0.09234149, "L": 0.09203316, "C": 0.09234148, "V": 4.33708023, "T": "2018-01-23T07:03:00", "BV": 0.40046248}, {"O": 0.09203326, "H": 0.09234148, "L": 0.09203326, "C": 0.09204078, "V": 3.63387192, "T": "2018-01-23T07:04:00", "BV": 0.33479602}, {"O": 0.09204079, "H": 0.09234148, "L": 0.09203881, "C": 0.09203963, "V": 10.98939752, "T": "2018-01-23T07:05:00", "BV": 1.01249588}, {"O": 0.0921, "H": 0.09234147, "L": 0.09203326, "C": 0.09228274, "V": 15.60962495, "T": "2018-01-23T07:06:00", "BV": 1.43746372}, {"O": 0.09234147, "H": 0.09234672, "L": 0.09228274, "C": 0.09234147, "V": 16.45715986, "T": "2018-01-23T07:07:00", "BV": 1.51968463}, {"O": 0.09228274, "H": 0.09234147, "L": 0.09228274, "C": 0.0923069, "V": 7.92976955, "T": "2018-01-23T07:08:00", "BV": 0.73205294}, {"O": 0.09228274, "H": 0.09234672, "L": 0.09228274, "C": 0.09234672, "V": 32.46700894, "T": "2018-01-23T07:09:00", "BV": 2.99681841}, {"O": 0.09234672, "H": 0.0923862, "L": 0.09228274, "C": 0.09234672, "V": 4.85230971, "T": "2018-01-23T07:10:00", "BV": 0.4480576}, {"O": 0.09234672, "H": 0.0924415, "L": 0.09228, "C": 0.09228, "V": 39.57025748, "T": "2018-01-23T07:11:00", "BV": 3.65357265}, {"O": 0.09228, "H": 0.0924415, "L": 0.09203275, "C": 0.0924415, "V": 10.99209648, "T": "2018-01-23T07:12:00", "BV": 1.0144948}, {"O": 0.0924415, "H": 0.092442, "L": 0.09203275, "C": 0.09203275, "V": 10.81769696, "T": "2018-01-23T07:13:00", "BV": 0.99929006}, {"O": 0.09243999, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 4.80311679, "T": "2018-01-23T07:14:00", "BV": 0.44349071}, {"O": 0.09244, "H": 0.09249, "L": 0.09186552, "C": 0.09248, "V": 5.80163862, "T": "2018-01-23T07:15:00", "BV": 0.53554548}, {"O": 0.09247, "H": 0.09247, "L": 0.09175547, "C": 0.09183911, "V": 22.93908128, "T": "2018-01-23T07:16:00", "BV": 2.11622988}, {"O": 0.09183949, "H": 0.092422, "L": 0.091651, "C": 0.09184167, "V": 16.27959692, "T": "2018-01-23T07:17:00", "BV": 1.49480529}, {"O": 0.09184167, "H": 0.09235699, "L": 0.09184167, "C": 0.09184168, "V": 55.83636524, "T": "2018-01-23T07:18:00", "BV": 5.13473411}, {"O": 0.09184168, "H": 0.092, "L": 0.09178262, "C": 0.092, "V": 11.74011421, "T": "2018-01-23T07:19:00", "BV": 1.07819519}, {"O": 0.092, "H": 0.0923365, "L": 0.09184168, "C": 0.091842, "V": 10.42109912, "T": "2018-01-23T07:20:00", "BV": 0.95985982}, {"O": 0.09184168, "H": 0.09233697, "L": 0.09184167, "C": 0.09186999, "V": 5.04950662, "T": "2018-01-23T07:21:00", "BV": 0.464309}, {"O": 0.09230399, "H": 0.09230399, "L": 0.09184168, "C": 0.09187, "V": 48.71262577, "T": "2018-01-23T07:22:00", "BV": 4.47884569}, {"O": 0.091875, "H": 0.09220999, "L": 0.09187, "C": 0.092, "V": 5.91134854, "T": "2018-01-23T07:23:00", "BV": 0.54340003}, {"O": 0.09199999, "H": 0.092, "L": 0.09187502, "C": 0.092, "V": 8.08197307, "T": "2018-01-23T07:24:00", "BV": 0.74297815}, {"O": 0.092, "H": 0.092422, "L": 0.09187701, "C": 0.092, "V": 13.95998586, "T": "2018-01-23T07:25:00", "BV": 1.28517385}, {"O": 0.09241691, "H": 0.09243207, "L": 0.09199, "C": 0.092, "V": 8.85468137, "T": "2018-01-23T07:26:00", "BV": 0.81470705}, {"O": 0.092, "H": 0.09242691, "L": 0.09188001, "C": 0.0920001, "V": 13.83122598, "T": "2018-01-23T07:27:00", "BV": 1.27392517}, {"O": 0.09200011, "H": 0.0923, "L": 0.0920001, "C": 0.0920001, "V": 2.03676657, "T": "2018-01-23T07:28:00", "BV": 0.18758809}, {"O": 0.09229, "H": 0.09229, "L": 0.0920001, "C": 0.09224455, "V": 6.76493813, "T": "2018-01-23T07:29:00", "BV": 0.62273214}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09224, "C": 0.09224455, "V": 18.99049035, "T": "2018-01-23T07:30:00", "BV": 1.75456888}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09222502, "C": 0.09240984, "V": 16.40826276, "T": "2018-01-23T07:31:00", "BV": 1.51460406}, {"O": 0.09240984, "H": 0.09240984, "L": 0.092256, "C": 0.09225605, "V": 25.57717914, "T": "2018-01-23T07:32:00", "BV": 2.3634141}, {"O": 0.09225606, "H": 0.09240983, "L": 0.09200559, "C": 0.09225605, "V": 31.65389624, "T": "2018-01-23T07:33:00", "BV": 2.92073458}, {"O": 0.09225605, "H": 0.09240984, "L": 0.09225605, "C": 0.09225605, "V": 20.20285398, "T": "2018-01-23T07:34:00", "BV": 1.86388531}, {"O": 0.09225605, "H": 0.09239999, "L": 0.09225605, "C": 0.09225605, "V": 29.32755931, "T": "2018-01-23T07:35:00", "BV": 2.70566019}, {"O": 0.09225605, "H": 0.09225605, "L": 0.092, "C": 0.092, "V": 6.05608523, "T": "2018-01-23T07:36:00", "BV": 0.55852849}, {"O": 0.092, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 16.90527183, "T": "2018-01-23T07:37:00", "BV": 1.55944311}, {"O": 0.09225, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 8.12394793, "T": "2018-01-23T07:38:00", "BV": 0.74855695}, {"O": 0.09224996, "H": 0.09224999, "L": 0.09200001, "C": 0.09224999, "V": 1.3538463, "T": "2018-01-23T07:39:00", "BV": 0.12488259}, {"O": 0.09200017, "H": 0.09225, "L": 0.09200017, "C": 0.09200018, "V": 3.30297249, "T": "2018-01-23T07:40:00", "BV": 0.30442452}, {"O": 0.09222, "H": 0.09225, "L": 0.09200017, "C": 0.09200017, "V": 24.26944802, "T": "2018-01-23T07:41:00", "BV": 2.23438091}, {"O": 0.09200017, "H": 0.09225, "L": 0.09200001, "C": 0.09225, "V": 2.09748027, "T": "2018-01-23T07:42:00", "BV": 0.19323113}, {"O": 0.09225, "H": 0.09225, "L": 0.092, "C": 0.092, "V": 10.21770444, "T": "2018-01-23T07:43:00", "BV": 0.94198106}, {"O": 0.09224996, "H": 0.09225, "L": 0.09200001, "C": 0.09225, "V": 25.14901444, "T": "2018-01-23T07:44:00", "BV": 2.31998802}, {"O": 0.09225, "H": 0.0923, "L": 0.09225, "C": 0.09225, "V": 28.38928294, "T": "2018-01-23T07:45:00", "BV": 2.61941546}, {"O": 0.09225, "H": 0.0923, "L": 0.09225, "C": 0.0923, "V": 3.24656191, "T": "2018-01-23T07:46:00", "BV": 0.2996201}, {"O": 0.0923, "H": 0.09243207, "L": 0.0923, "C": 0.09243207, "V": 3.51257321, "T": "2018-01-23T07:47:00", "BV": 0.32444092}, {"O": 0.09239999, "H": 0.092495, "L": 0.0923, "C": 0.09239999, "V": 12.45307778, "T": "2018-01-23T07:48:00", "BV": 1.15079657}, {"O": 0.09239999, "H": 0.092495, "L": 0.09230003, "C": 0.09248, "V": 9.59875171, "T": "2018-01-23T07:49:00", "BV": 0.88728527}, {"O": 0.0923001, "H": 0.09248, "L": 0.0923001, "C": 0.0923001, "V": 8.39146878, "T": "2018-01-23T07:50:00", "BV": 0.7756144}, {"O": 0.0923001, "H": 0.09247999, "L": 0.0923001, "C": 0.0923001, "V": 9.54938838, "T": "2018-01-23T07:51:00", "BV": 0.88159753}, {"O": 0.09247989, "H": 0.092495, "L": 0.0923001, "C": 0.09248, "V": 23.9301548, "T": "2018-01-23T07:52:00", "BV": 2.21315547}, {"O": 0.09248, "H": 0.09249999, "L": 0.09248, "C": 0.09248, "V": 14.03752125, "T": "2018-01-23T07:53:00", "BV": 1.29819306}, {"O": 0.09248, "H": 0.09249998, "L": 0.0923001, "C": 0.0923001, "V": 35.75411679, "T": "2018-01-23T07:54:00", "BV": 3.30482073}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 29.88541626, "T": "2018-01-23T07:55:00", "BV": 2.76393077}, {"O": 0.0923001, "H": 0.09249998, "L": 0.0923001, "C": 0.092495, "V": 5.63949927, "T": "2018-01-23T07:56:00", "BV": 0.52128462}, {"O": 0.092495, "H": 0.09249998, "L": 0.09248999, "C": 0.09249998, "V": 6.13053087, "T": "2018-01-23T07:57:00", "BV": 0.56704303}, {"O": 0.09249, "H": 0.09249, "L": 0.09230021, "C": 0.09249, "V": 3.96905353, "T": "2018-01-23T07:58:00", "BV": 0.36687696}, {"O": 0.0923021, "H": 0.09248, "L": 0.0923021, "C": 0.09248, "V": 2.82122264, "T": "2018-01-23T07:59:00", "BV": 0.26090032}, {"O": 0.09248, "H": 0.09248, "L": 0.0923021, "C": 0.0923021, "V": 5.75878268, "T": "2018-01-23T08:00:00", "BV": 0.53248096}, {"O": 0.0923021, "H": 0.0923021, "L": 0.09230021, "C": 0.0923021, "V": 6.44106238, "T": "2018-01-23T08:01:00", "BV": 0.59452217}, {"O": 0.0923021, "H": 0.0923021, "L": 0.09230022, "C": 0.09230209, "V": 2.30020492, "T": "2018-01-23T08:02:00", "BV": 0.21231264}, {"O": 0.09230209, "H": 0.09230209, "L": 0.09230015, "C": 0.09230015, "V": 28.35132074, "T": "2018-01-23T08:03:00", "BV": 2.61684042}, {"O": 0.09230015, "H": 0.0923002, "L": 0.0923, "C": 0.0923001, "V": 39.6995053, "T": "2018-01-23T08:04:00", "BV": 3.6642676}, {"O": 0.0923001, "H": 0.092477, "L": 0.0923001, "C": 0.092477, "V": 26.80708213, "T": "2018-01-23T08:05:00", "BV": 2.47498726}, {"O": 0.09230211, "H": 0.09247699, "L": 0.0923021, "C": 0.092472, "V": 17.65755242, "T": "2018-01-23T08:06:00", "BV": 1.6308086}, {"O": 0.09247199, "H": 0.09247199, "L": 0.09201763, "C": 0.09230212, "V": 23.08953469, "T": "2018-01-23T08:07:00", "BV": 2.13238897}, {"O": 0.0923001, "H": 0.0923001, "L": 0.0923001, "C": 0.0923001, "V": 0.64917908, "T": "2018-01-23T08:08:00", "BV": 0.05991924}, {"O": 0.09201765, "H": 0.09239978, "L": 0.092, "C": 0.09211765, "V": 9.43720721, "T": "2018-01-23T08:09:00", "BV": 0.86921242}, {"O": 0.09211765, "H": 0.09211765, "L": 0.09187, "C": 0.09187, "V": 39.47597744, "T": "2018-01-23T08:10:00", "BV": 3.62965916}, {"O": 0.09187, "H": 0.09211764, "L": 0.091851, "C": 0.09211764, "V": 23.47204191, "T": "2018-01-23T08:11:00", "BV": 2.16142332}, {"O": 0.09187, "H": 0.092365, "L": 0.0918, "C": 0.09211763, "V": 14.39298489, "T": "2018-01-23T08:12:00", "BV": 1.32325804}, {"O": 0.09196163, "H": 0.09233497, "L": 0.0917475, "C": 0.0917475, "V": 4.47330444, "T": "2018-01-23T08:13:00", "BV": 0.4106844}, {"O": 0.09228999, "H": 0.09228999, "L": 0.0917475, "C": 0.09225996, "V": 9.49121762, "T": "2018-01-23T08:14:00", "BV": 0.87562361}, {"O": 0.09225996, "H": 0.09225996, "L": 0.092, "C": 0.09225399, "V": 2.0388123, "T": "2018-01-23T08:15:00", "BV": 0.18799805}, {"O": 0.09225399, "H": 0.09225399, "L": 0.092, "C": 0.09225392, "V": 6.64333822, "T": "2018-01-23T08:16:00", "BV": 0.61215011}, {"O": 0.092, "H": 0.09224099, "L": 0.0917475, "C": 0.09176965, "V": 4.57818066, "T": "2018-01-23T08:17:00", "BV": 0.42217821}, {"O": 0.09224096, "H": 0.09225995, "L": 0.09180313, "C": 0.09225995, "V": 48.34152719, "T": "2018-01-23T08:18:00", "BV": 4.45899691}, {"O": 0.09225395, "H": 0.09225395, "L": 0.0920101, "C": 0.0920101, "V": 10.038801, "T": "2018-01-23T08:19:00", "BV": 0.9237899}, {"O": 0.09201011, "H": 0.09225395, "L": 0.09182608, "C": 0.09222398, "V": 7.06867533, "T": "2018-01-23T08:20:00", "BV": 0.65048627}, {"O": 0.09222398, "H": 0.09249, "L": 0.09174751, "C": 0.0918323, "V": 104.44264191, "T": "2018-01-23T08:21:00", "BV": 9.6481498}, {"O": 0.0918323, "H": 0.09249998, "L": 0.0918323, "C": 0.09243599, "V": 31.39861766, "T": "2018-01-23T08:22:00", "BV": 2.90149004}, {"O": 0.092431, "H": 0.092431, "L": 0.0918911, "C": 0.0919228, "V": 5.06216806, "T": "2018-01-23T08:23:00", "BV": 0.46728566}, {"O": 0.09222396, "H": 0.09222396, "L": 0.0918911, "C": 0.092222, "V": 9.64037682, "T": "2018-01-23T08:24:00", "BV": 0.88891072}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092222, "V": 13.21056989, "T": "2018-01-23T08:25:00", "BV": 1.21615912}, {"O": 0.09222398, "H": 0.09222398, "L": 0.09189112, "C": 0.092222, "V": 13.93091078, "T": "2018-01-23T08:26:00", "BV": 1.28281448}, {"O": 0.09222179, "H": 0.09222179, "L": 0.09221993, "C": 0.09222, "V": 9.16956247, "T": "2018-01-23T08:27:00", "BV": 0.84561855}, {"O": 0.0922215, "H": 0.0922215, "L": 0.09189951, "C": 0.09221985, "V": 5.5188165, "T": "2018-01-23T08:28:00", "BV": 0.50886675}, {"O": 0.09221983, "H": 0.09221983, "L": 0.092, "C": 0.092, "V": 0.66107062, "T": "2018-01-23T08:29:00", "BV": 0.06090167}, {"O": 0.09221983, "H": 0.09221983, "L": 0.092, "C": 0.09221983, "V": 3.96764802, "T": "2018-01-23T08:30:00", "BV": 0.36586741}, {"O": 0.09221983, "H": 0.09221983, "L": 0.0921, "C": 0.0921, "V": 8.0506471, "T": "2018-01-23T08:31:00", "BV": 0.74225371}, {"O": 0.09221, "H": 0.0922216, "L": 0.0918995, "C": 0.0918995, "V": 26.91580968, "T": "2018-01-23T08:32:00", "BV": 2.48122459}, {"O": 0.0918995, "H": 0.0918995, "L": 0.09175111, "C": 0.09175111, "V": 15.85133157, "T": "2018-01-23T08:33:00", "BV": 1.45584265}, {"O": 0.0918995, "H": 0.0918995, "L": 0.09175111, "C": 0.09175111, "V": 2.99536528, "T": "2018-01-23T08:34:00", "BV": 0.2748547}, {"O": 0.09175111, "H": 0.09189949, "L": 0.09174751, "C": 0.09174751, "V": 14.73155149, "T": "2018-01-23T08:35:00", "BV": 1.35164819}, {"O": 0.09174751, "H": 0.09175111, "L": 0.09167375, "C": 0.0917, "V": 56.49722749, "T": "2018-01-23T08:36:00", "BV": 5.1819708}, {"O": 0.0917, "H": 0.0917, "L": 0.091651, "C": 0.0917, "V": 32.92230144, "T": "2018-01-23T08:37:00", "BV": 3.01820944}, {"O": 0.0917, "H": 0.0917, "L": 0.09165101, "C": 0.09165101, "V": 9.75668712, "T": "2018-01-23T08:38:00", "BV": 0.89466387}, {"O": 0.0917, "H": 0.0917, "L": 0.09165101, "C": 0.09165101, "V": 8.7180707, "T": "2018-01-23T08:39:00", "BV": 0.79929466}, {"O": 0.09165101, "H": 0.0917, "L": 0.09165, "C": 0.09169999, "V": 145.44882337, "T": "2018-01-23T08:40:00", "BV": 13.33183483}, {"O": 0.09169999, "H": 0.09214199, "L": 0.09167, "C": 0.09214199, "V": 109.94488166, "T": "2018-01-23T08:41:00", "BV": 10.08244275}, {"O": 0.09170001, "H": 0.09174751, "L": 0.09167, "C": 0.09172376, "V": 15.91468866, "T": "2018-01-23T08:42:00", "BV": 1.45957956}, {"O": 0.09172376, "H": 0.09214199, "L": 0.09165, "C": 0.09165, "V": 209.6653965, "T": "2018-01-23T08:43:00", "BV": 19.244078}, {"O": 0.09165, "H": 0.0918, "L": 0.0914, "C": 0.0914509, "V": 77.5461632, "T": "2018-01-23T08:44:00", "BV": 7.10316042}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.09177274, "V": 36.29172064, "T": "2018-01-23T08:45:00", "BV": 3.31979858}, {"O": 0.09148, "H": 0.09177277, "L": 0.091347, "C": 0.09134701, "V": 33.17689382, "T": "2018-01-23T08:46:00", "BV": 3.04383492}, {"O": 0.09176272, "H": 0.09176272, "L": 0.09134701, "C": 0.09148002, "V": 13.99326514, "T": "2018-01-23T08:47:00", "BV": 1.28041558}, {"O": 0.09148, "H": 0.09175999, "L": 0.0913471, "C": 0.09148002, "V": 24.87711886, "T": "2018-01-23T08:48:00", "BV": 2.27722464}, {"O": 0.0914801, "H": 0.09175999, "L": 0.09134702, "C": 0.0914, "V": 82.69790651, "T": "2018-01-23T08:49:00", "BV": 7.56279607}, {"O": 0.09134702, "H": 0.0914, "L": 0.09130399, "C": 0.0914, "V": 58.25718111, "T": "2018-01-23T08:50:00", "BV": 5.32244088}, {"O": 0.0914, "H": 0.0914, "L": 0.09128901, "C": 0.0914, "V": 24.70330763, "T": "2018-01-23T08:51:00", "BV": 2.25691883}, {"O": 0.09131, "H": 0.09145, "L": 0.09128901, "C": 0.09145, "V": 32.77562978, "T": "2018-01-23T08:52:00", "BV": 2.99515511}, {"O": 0.09145, "H": 0.09145, "L": 0.091289, "C": 0.09145, "V": 15.19524497, "T": "2018-01-23T08:53:00", "BV": 1.38888329}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 34.32608776, "T": "2018-01-23T08:54:00", "BV": 3.13327341}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09135, "V": 22.87626394, "T": "2018-01-23T08:55:00", "BV": 2.08975582}, {"O": 0.09145, "H": 0.09145, "L": 0.09128901, "C": 0.09140765, "V": 28.24936686, "T": "2018-01-23T08:56:00", "BV": 2.58339634}, {"O": 0.09140765, "H": 0.09144999, "L": 0.09128902, "C": 0.09144905, "V": 19.07944073, "T": "2018-01-23T08:57:00", "BV": 1.74388503}, {"O": 0.09144905, "H": 0.09145, "L": 0.09128902, "C": 0.09144999, "V": 163.92206376, "T": "2018-01-23T08:58:00", "BV": 14.99056368}, {"O": 0.09145, "H": 0.09145, "L": 0.09128901, "C": 0.09128901, "V": 16.54235672, "T": "2018-01-23T08:59:00", "BV": 1.51217453}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.09128902, "V": 23.71822573, "T": "2018-01-23T09:00:00", "BV": 2.17335349}, {"O": 0.09173499, "H": 0.09173499, "L": 0.09146, "C": 0.09146, "V": 6.80746211, "T": "2018-01-23T09:01:00", "BV": 0.62436339}, {"O": 0.09146, "H": 0.09173496, "L": 0.09136122, "C": 0.09144998, "V": 23.12452888, "T": "2018-01-23T09:02:00", "BV": 2.12058391}, {"O": 0.09172, "H": 0.09172, "L": 0.09136122, "C": 0.09136123, "V": 14.92937252, "T": "2018-01-23T09:03:00", "BV": 1.3661912}, {"O": 0.09171497, "H": 0.09171498, "L": 0.09136122, "C": 0.0914526, "V": 4.50201815, "T": "2018-01-23T09:04:00", "BV": 0.41264955}, {"O": 0.0914526, "H": 0.09171899, "L": 0.0914526, "C": 0.09169, "V": 14.83315075, "T": "2018-01-23T09:05:00", "BV": 1.35884121}, {"O": 0.09169, "H": 0.091718, "L": 0.09140419, "C": 0.091718, "V": 3.25677021, "T": "2018-01-23T09:06:00", "BV": 0.29866714}, {"O": 0.0914526, "H": 0.09169, "L": 0.09140419, "C": 0.091605, "V": 0.8066216, "T": "2018-01-23T09:07:00", "BV": 0.07383671}, {"O": 0.091605, "H": 0.09160963, "L": 0.0914284, "C": 0.091605, "V": 3.65555646, "T": "2018-01-23T09:08:00", "BV": 0.33486593}, {"O": 0.091505, "H": 0.09168999, "L": 0.091505, "C": 0.091505, "V": 10.17739813, "T": "2018-01-23T09:09:00", "BV": 0.93249448}, {"O": 0.091505, "H": 0.09168999, "L": 0.091505, "C": 0.09168999, "V": 30.20528621, "T": "2018-01-23T09:10:00", "BV": 2.76948938}, {"O": 0.09168999, "H": 0.09168999, "L": 0.091505, "C": 0.091505, "V": 10.04049345, "T": "2018-01-23T09:11:00", "BV": 0.92012783}, {"O": 0.09168997, "H": 0.09168999, "L": 0.091505, "C": 0.09168999, "V": 4.89891462, "T": "2018-01-23T09:12:00", "BV": 0.44916458}, {"O": 0.09168995, "H": 0.09168998, "L": 0.091505, "C": 0.09168998, "V": 0.09221721, "T": "2018-01-23T09:13:00", "BV": 0.00845104}, {"O": 0.09168998, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 100.45874577, "T": "2018-01-23T09:14:00", "BV": 9.21046569}, {"O": 0.09177278, "H": 0.09179891, "L": 0.09130001, "C": 0.09130001, "V": 145.75915464, "T": "2018-01-23T09:15:00", "BV": 13.32815038}, {"O": 0.09165361, "H": 0.09165361, "L": 0.09141418, "C": 0.09160661, "V": 13.28268168, "T": "2018-01-23T09:16:00", "BV": 1.21650728}, {"O": 0.09160661, "H": 0.09160661, "L": 0.0912, "C": 0.091429, "V": 59.75592628, "T": "2018-01-23T09:17:00", "BV": 5.45806528}, {"O": 0.091429, "H": 0.09142902, "L": 0.0914285, "C": 0.0914285, "V": 19.26239496, "T": "2018-01-23T09:18:00", "BV": 1.76113413}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09120001, "C": 0.09142801, "V": 2.01876946, "T": "2018-01-23T09:19:00", "BV": 0.18453432}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.091428, "V": 1.58652441, "T": "2018-01-23T09:20:00", "BV": 0.14505008}, {"O": 0.09142799, "H": 0.09142799, "L": 0.091225, "C": 0.09132799, "V": 15.81271096, "T": "2018-01-23T09:21:00", "BV": 1.44510605}, {"O": 0.09132799, "H": 0.09132799, "L": 0.091225, "C": 0.09122705, "V": 10.245081, "T": "2018-01-23T09:22:00", "BV": 0.93505306}, {"O": 0.09122705, "H": 0.09132701, "L": 0.09122705, "C": 0.09125, "V": 15.55174364, "T": "2018-01-23T09:23:00", "BV": 1.41980522}, {"O": 0.091255, "H": 0.09132701, "L": 0.09122705, "C": 0.09122706, "V": 5.31283478, "T": "2018-01-23T09:24:00", "BV": 0.48476734}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09125044, "V": 15.69941987, "T": "2018-01-23T09:25:00", "BV": 1.43301478}, {"O": 0.09132704, "H": 0.0914, "L": 0.09122705, "C": 0.09125044, "V": 45.10874472, "T": "2018-01-23T09:26:00", "BV": 4.11833718}, {"O": 0.09139999, "H": 0.0914, "L": 0.09125044, "C": 0.09125044, "V": 64.81420296, "T": "2018-01-23T09:27:00", "BV": 5.92040622}, {"O": 0.09125045, "H": 0.0914, "L": 0.09125044, "C": 0.0914, "V": 17.97303406, "T": "2018-01-23T09:28:00", "BV": 1.64257809}, {"O": 0.09125045, "H": 0.0914, "L": 0.09125045, "C": 0.09139999, "V": 6.23860573, "T": "2018-01-23T09:29:00", "BV": 0.57020662}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09125044, "C": 0.09139998, "V": 5.43293611, "T": "2018-01-23T09:30:00", "BV": 0.49604182}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09125045, "C": 0.09139998, "V": 7.12101919, "T": "2018-01-23T09:31:00", "BV": 0.65081613}, {"O": 0.09125047, "H": 0.091428, "L": 0.09125047, "C": 0.091428, "V": 18.19351753, "T": "2018-01-23T09:32:00", "BV": 1.66271638}, {"O": 0.091428, "H": 0.09160661, "L": 0.091428, "C": 0.09145075, "V": 3.58700525, "T": "2018-01-23T09:33:00", "BV": 0.32840852}, {"O": 0.0916066, "H": 0.09168873, "L": 0.09145076, "C": 0.09165361, "V": 9.17162696, "T": "2018-01-23T09:34:00", "BV": 0.84013966}, {"O": 0.09164322, "H": 0.0917, "L": 0.091451, "C": 0.0917, "V": 15.64890218, "T": "2018-01-23T09:35:00", "BV": 1.4323171}, {"O": 0.0917, "H": 0.09187, "L": 0.09146, "C": 0.09186998, "V": 6.92852234, "T": "2018-01-23T09:36:00", "BV": 0.63537705}, {"O": 0.0917, "H": 0.09186997, "L": 0.0917, "C": 0.09170007, "V": 16.0017934, "T": "2018-01-23T09:37:00", "BV": 1.46825426}, {"O": 0.09170007, "H": 0.0918699, "L": 0.09170007, "C": 0.09175, "V": 25.45761074, "T": "2018-01-23T09:38:00", "BV": 2.33657313}, {"O": 0.09175, "H": 0.09186, "L": 0.09170005, "C": 0.09170005, "V": 36.4598219, "T": "2018-01-23T09:39:00", "BV": 3.34344834}, {"O": 0.09170006, "H": 0.09181399, "L": 0.09170006, "C": 0.09170007, "V": 122.29511743, "T": "2018-01-23T09:40:00", "BV": 11.21454718}, {"O": 0.09170007, "H": 0.09185, "L": 0.09170007, "C": 0.09170081, "V": 15.19282949, "T": "2018-01-23T09:41:00", "BV": 1.39322925}, {"O": 0.09170081, "H": 0.09184999, "L": 0.0917008, "C": 0.09175, "V": 45.03067504, "T": "2018-01-23T09:42:00", "BV": 4.12952478}, {"O": 0.09170081, "H": 0.09175, "L": 0.091501, "C": 0.091501, "V": 23.02212877, "T": "2018-01-23T09:43:00", "BV": 2.11119672}, {"O": 0.091501, "H": 0.09174999, "L": 0.09145075, "C": 0.09174999, "V": 4.071048, "T": "2018-01-23T09:44:00", "BV": 0.37296262}, {"O": 0.09145075, "H": 0.09174999, "L": 0.0914, "C": 0.09174998, "V": 3.03946773, "T": "2018-01-23T09:45:00", "BV": 0.27797923}, {"O": 0.09174999, "H": 0.09174999, "L": 0.0914, "C": 0.0914, "V": 1.96819567, "T": "2018-01-23T09:46:00", "BV": 0.18038425}, {"O": 0.09169999, "H": 0.0917, "L": 0.09140001, "C": 0.09140001, "V": 20.8868154, "T": "2018-01-23T09:47:00", "BV": 1.91417845}, {"O": 0.0914, "H": 0.09174999, "L": 0.0914, "C": 0.09174999, "V": 4.69459747, "T": "2018-01-23T09:48:00", "BV": 0.42967839}, {"O": 0.09174999, "H": 0.09184999, "L": 0.09169999, "C": 0.09169999, "V": 11.77942826, "T": "2018-01-23T09:49:00", "BV": 1.08072274}, {"O": 0.09174536, "H": 0.09184999, "L": 0.09174536, "C": 0.0918, "V": 19.9168559, "T": "2018-01-23T09:50:00", "BV": 1.82883719}, {"O": 0.0918, "H": 0.09184999, "L": 0.09174538, "C": 0.09184999, "V": 16.37666695, "T": "2018-01-23T09:51:00", "BV": 1.50346267}, {"O": 0.09184999, "H": 0.09184999, "L": 0.09184172, "C": 0.09184172, "V": 2.97459041, "T": "2018-01-23T09:52:00", "BV": 0.27319617}, {"O": 0.09184172, "H": 0.09187, "L": 0.09146389, "C": 0.09184172, "V": 15.80626416, "T": "2018-01-23T09:53:00", "BV": 1.45131701}, {"O": 0.09184172, "H": 0.09199999, "L": 0.09151598, "C": 0.0915207, "V": 26.18670283, "T": "2018-01-23T09:54:00", "BV": 2.40549643}, {"O": 0.09199498, "H": 0.09199999, "L": 0.09150954, "C": 0.09184172, "V": 42.1696119, "T": "2018-01-23T09:55:00", "BV": 3.87109712}, {"O": 0.09184172, "H": 0.09199498, "L": 0.09184172, "C": 0.09184172, "V": 44.52303983, "T": "2018-01-23T09:56:00", "BV": 4.08909879}, {"O": 0.0918999, "H": 0.092, "L": 0.09184172, "C": 0.09184172, "V": 65.59642268, "T": "2018-01-23T09:57:00", "BV": 6.02761699}, {"O": 0.09184172, "H": 0.09199995, "L": 0.09184172, "C": 0.09184172, "V": 40.60556206, "T": "2018-01-23T09:58:00", "BV": 3.73057106}, {"O": 0.09184172, "H": 0.0919999, "L": 0.09184172, "C": 0.09185, "V": 15.94115584, "T": "2018-01-23T09:59:00", "BV": 1.4650846}, {"O": 0.09185, "H": 0.09195525, "L": 0.09184172, "C": 0.09184172, "V": 97.51420188, "T": "2018-01-23T10:00:00", "BV": 8.95670348}, {"O": 0.09184172, "H": 0.09195525, "L": 0.09151501, "C": 0.09151501, "V": 25.17154728, "T": "2018-01-23T10:01:00", "BV": 2.31349877}, {"O": 0.09194525, "H": 0.09195526, "L": 0.09155023, "C": 0.09194525, "V": 24.58965817, "T": "2018-01-23T10:02:00", "BV": 2.26074231}, {"O": 0.09194525, "H": 0.091999, "L": 0.09152, "C": 0.09199899, "V": 20.59701211, "T": "2018-01-23T10:03:00", "BV": 1.88677901}, {"O": 0.09199899, "H": 0.09199899, "L": 0.09156, "C": 0.09156, "V": 3.82050656, "T": "2018-01-23T10:04:00", "BV": 0.35022259}, {"O": 0.09199898, "H": 0.09199898, "L": 0.09156001, "C": 0.09199898, "V": 4.49849963, "T": "2018-01-23T10:05:00", "BV": 0.41376211}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09156001, "C": 0.09199989, "V": 10.91333032, "T": "2018-01-23T10:06:00", "BV": 1.0038496}, {"O": 0.09199989, "H": 0.09199989, "L": 0.09156008, "C": 0.09199974, "V": 26.27854832, "T": "2018-01-23T10:07:00", "BV": 2.41742639}, {"O": 0.09165164, "H": 0.09199959, "L": 0.09165164, "C": 0.09199957, "V": 17.33710507, "T": "2018-01-23T10:08:00", "BV": 1.59400199}, {"O": 0.09165164, "H": 0.0919995, "L": 0.09152002, "C": 0.09196, "V": 25.08160731, "T": "2018-01-23T10:09:00", "BV": 2.30262565}, {"O": 0.09196, "H": 0.09199, "L": 0.09196, "C": 0.09196, "V": 2.56588215, "T": "2018-01-23T10:10:00", "BV": 0.23601477}, {"O": 0.09196, "H": 0.09196, "L": 0.0915601, "C": 0.0919554, "V": 5.00479765, "T": "2018-01-23T10:11:00", "BV": 0.46011612}, {"O": 0.0919554, "H": 0.09198997, "L": 0.09156008, "C": 0.09156008, "V": 94.53263574, "T": "2018-01-23T10:12:00", "BV": 8.6566083}, {"O": 0.0918, "H": 0.0918, "L": 0.09156009, "C": 0.09178999, "V": 4.33187834, "T": "2018-01-23T10:13:00", "BV": 0.39744537}, {"O": 0.0918, "H": 0.0918, "L": 0.09156009, "C": 0.09166009, "V": 3.60526291, "T": "2018-01-23T10:14:00", "BV": 0.33052522}, {"O": 0.09179999, "H": 0.09179999, "L": 0.0915601, "C": 0.09179997, "V": 45.5940455, "T": "2018-01-23T10:15:00", "BV": 4.17486727}, {"O": 0.0917, "H": 0.0917, "L": 0.09156009, "C": 0.09156011, "V": 18.75483211, "T": "2018-01-23T10:16:00", "BV": 1.71789603}, {"O": 0.09156011, "H": 0.0917, "L": 0.091515, "C": 0.091515, "V": 7.0044529, "T": "2018-01-23T10:17:00", "BV": 0.64130577}, {"O": 0.0917, "H": 0.09193949, "L": 0.09146, "C": 0.09187899, "V": 88.80932842, "T": "2018-01-23T10:18:00", "BV": 8.14832708}, {"O": 0.0918, "H": 0.09189797, "L": 0.091515, "C": 0.091515, "V": 13.03334509, "T": "2018-01-23T10:19:00", "BV": 1.19742245}, {"O": 0.09194138, "H": 0.09194572, "L": 0.09178, "C": 0.09178, "V": 2.81547559, "T": "2018-01-23T10:20:00", "BV": 0.25884973}, {"O": 0.09178, "H": 0.09178, "L": 0.091515, "C": 0.09178, "V": 15.92542023, "T": "2018-01-23T10:21:00", "BV": 1.46131389}, {"O": 0.09178, "H": 0.09178, "L": 0.091517, "C": 0.09177999, "V": 24.1289189, "T": "2018-01-23T10:22:00", "BV": 2.21442353}, {"O": 0.09151704, "H": 0.09178, "L": 0.091515, "C": 0.09178, "V": 6.17907959, "T": "2018-01-23T10:23:00", "BV": 0.56590257}, {"O": 0.09178, "H": 0.09178, "L": 0.09151603, "C": 0.09178, "V": 10.85313918, "T": "2018-01-23T10:24:00", "BV": 0.99555427}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 20.12812358, "T": "2018-01-23T10:25:00", "BV": 1.84692438}, {"O": 0.09178, "H": 0.09178, "L": 0.09153001, "C": 0.09178, "V": 35.91208429, "T": "2018-01-23T10:26:00", "BV": 3.29584115}, {"O": 0.09178, "H": 0.09178, "L": 0.09154004, "C": 0.09164004, "V": 37.63605685, "T": "2018-01-23T10:27:00", "BV": 3.44616448}, {"O": 0.09164004, "H": 0.09178, "L": 0.09154012, "C": 0.09178, "V": 30.00784196, "T": "2018-01-23T10:28:00", "BV": 2.75141616}, {"O": 0.09178, "H": 0.09178, "L": 0.09154603, "C": 0.09178, "V": 4.61626163, "T": "2018-01-23T10:29:00", "BV": 0.42320892}, {"O": 0.09178, "H": 0.09178, "L": 0.09155, "C": 0.09155, "V": 9.59299319, "T": "2018-01-23T10:30:00", "BV": 0.88033213}, {"O": 0.09155, "H": 0.0919999, "L": 0.09155, "C": 0.09199989, "V": 401.34527443, "T": "2018-01-23T10:31:00", "BV": 36.86413779}, {"O": 0.09199989, "H": 0.09199989, "L": 0.09157, "C": 0.09198999, "V": 2.52412394, "T": "2018-01-23T10:32:00", "BV": 0.23205379}, {"O": 0.09199988, "H": 0.09209043, "L": 0.09169161, "C": 0.09208581, "V": 148.51186755, "T": "2018-01-23T10:33:00", "BV": 13.66700515}, {"O": 0.09208581, "H": 0.09214524, "L": 0.09169163, "C": 0.09169163, "V": 29.41293597, "T": "2018-01-23T10:34:00", "BV": 2.70751068}, {"O": 0.09212463, "H": 0.09214523, "L": 0.09169161, "C": 0.0921284, "V": 14.38687837, "T": "2018-01-23T10:35:00", "BV": 1.32488573}, {"O": 0.0921284, "H": 0.09214522, "L": 0.09169161, "C": 0.092145, "V": 51.99352445, "T": "2018-01-23T10:36:00", "BV": 4.77709668}, {"O": 0.092145, "H": 0.09214525, "L": 0.0917, "C": 0.0917, "V": 48.97810236, "T": "2018-01-23T10:37:00", "BV": 4.5117609}, {"O": 0.09210493, "H": 0.09211099, "L": 0.0917, "C": 0.092105, "V": 15.498177, "T": "2018-01-23T10:38:00", "BV": 1.42473455}, {"O": 0.09170001, "H": 0.09213291, "L": 0.09170001, "C": 0.092105, "V": 19.1434922, "T": "2018-01-23T10:39:00", "BV": 1.76310074}, {"O": 0.092105, "H": 0.092143, "L": 0.09156016, "C": 0.09156016, "V": 15.03119676, "T": "2018-01-23T10:40:00", "BV": 1.3824642}, {"O": 0.09211306, "H": 0.092145, "L": 0.09156017, "C": 0.092145, "V": 31.45859388, "T": "2018-01-23T10:41:00", "BV": 2.89745715}, {"O": 0.09211125, "H": 0.09214, "L": 0.09178909, "C": 0.09178909, "V": 10.59154231, "T": "2018-01-23T10:42:00", "BV": 0.97436796}, {"O": 0.09178909, "H": 0.09213999, "L": 0.09166933, "C": 0.09166933, "V": 63.61574557, "T": "2018-01-23T10:43:00", "BV": 5.85764448}, {"O": 0.09166933, "H": 0.092126, "L": 0.09166933, "C": 0.09206559, "V": 18.8426317, "T": "2018-01-23T10:44:00", "BV": 1.73574995}, {"O": 0.09206099, "H": 0.09206099, "L": 0.09162724, "C": 0.09162724, "V": 8.60473116, "T": "2018-01-23T10:45:00", "BV": 0.78869054}, {"O": 0.09165173, "H": 0.09213999, "L": 0.09162724, "C": 0.09162724, "V": 20.51591715, "T": "2018-01-23T10:46:00", "BV": 1.88077143}, {"O": 0.09212998, "H": 0.09212999, "L": 0.09162724, "C": 0.09177716, "V": 9.57415897, "T": "2018-01-23T10:47:00", "BV": 0.87813857}, {"O": 0.09177716, "H": 0.09208999, "L": 0.09162724, "C": 0.0918, "V": 1.95350555, "T": "2018-01-23T10:48:00", "BV": 0.17958594}, {"O": 0.09205499, "H": 0.09205499, "L": 0.09172574, "C": 0.092035, "V": 40.12608449, "T": "2018-01-23T10:49:00", "BV": 3.68938451}, {"O": 0.09202499, "H": 0.09202499, "L": 0.09173574, "C": 0.09173574, "V": 1.19704803, "T": "2018-01-23T10:50:00", "BV": 0.10992454}, {"O": 0.09173574, "H": 0.09205498, "L": 0.09173574, "C": 0.09173574, "V": 3.38162166, "T": "2018-01-23T10:51:00", "BV": 0.31069747}, {"O": 0.09205498, "H": 0.09205999, "L": 0.09173574, "C": 0.09202177, "V": 6.53914844, "T": "2018-01-23T10:52:00", "BV": 0.60117422}, {"O": 0.09202, "H": 0.09202, "L": 0.09162724, "C": 0.09173574, "V": 11.24993403, "T": "2018-01-23T10:53:00", "BV": 1.03266046}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09162724, "C": 0.09173574, "V": 2.18337968, "T": "2018-01-23T10:54:00", "BV": 0.20024719}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09173574, "V": 7.75963214, "T": "2018-01-23T10:55:00", "BV": 0.71179282}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09173574, "V": 34.10417293, "T": "2018-01-23T10:56:00", "BV": 3.128468}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09173574, "C": 0.09173574, "V": 0.67532378, "T": "2018-01-23T10:57:00", "BV": 0.06195129}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09165175, "C": 0.09165175, "V": 12.22604266, "T": "2018-01-23T10:58:00", "BV": 1.12140919}, {"O": 0.09165175, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 15.17422348, "T": "2018-01-23T10:59:00", "BV": 1.39113372}, {"O": 0.09173574, "H": 0.09173574, "L": 0.09162801, "C": 0.09173574, "V": 4.27231785, "T": "2018-01-23T11:00:00", "BV": 0.39171381}, {"O": 0.09162801, "H": 0.09192973, "L": 0.0913, "C": 0.0915, "V": 117.08243067, "T": "2018-01-23T11:01:00", "BV": 10.73530828}, {"O": 0.09150002, "H": 0.091831, "L": 0.0913, "C": 0.0915, "V": 8.19238698, "T": "2018-01-23T11:02:00", "BV": 0.74887949}, {"O": 0.09131728, "H": 0.0915, "L": 0.0912, "C": 0.09149997, "V": 44.77753373, "T": "2018-01-23T11:03:00", "BV": 4.08543421}, {"O": 0.09149997, "H": 0.09153334, "L": 0.09109, "C": 0.09149997, "V": 19.57830655, "T": "2018-01-23T11:04:00", "BV": 1.78645326}, {"O": 0.09149991, "H": 0.09149991, "L": 0.091074, "C": 0.09132416, "V": 12.08481083, "T": "2018-01-23T11:05:00", "BV": 1.10363027}, {"O": 0.09132416, "H": 0.09138543, "L": 0.09115739, "C": 0.09132414, "V": 7.8747904, "T": "2018-01-23T11:06:00", "BV": 0.71913918}, {"O": 0.09115739, "H": 0.09129999, "L": 0.0911, "C": 0.09115284, "V": 14.91062107, "T": "2018-01-23T11:07:00", "BV": 1.35973907}, {"O": 0.0911528, "H": 0.09115284, "L": 0.09107, "C": 0.09107, "V": 18.16171454, "T": "2018-01-23T11:08:00", "BV": 1.65442167}, {"O": 0.09115284, "H": 0.09115284, "L": 0.0910443, "C": 0.09115284, "V": 13.68724842, "T": "2018-01-23T11:09:00", "BV": 1.24751312}, {"O": 0.09115284, "H": 0.09115284, "L": 0.0911528, "C": 0.09115281, "V": 9.53656449, "T": "2018-01-23T11:10:00", "BV": 0.86928486}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09104431, "C": 0.09115284, "V": 14.61032055, "T": "2018-01-23T11:11:00", "BV": 1.33170405}, {"O": 0.09115281, "H": 0.09115284, "L": 0.0910443, "C": 0.09115284, "V": 45.14995701, "T": "2018-01-23T11:12:00", "BV": 4.11541948}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09107001, "V": 12.35954519, "T": "2018-01-23T11:13:00", "BV": 1.12636495}, {"O": 0.09107002, "H": 0.09114094, "L": 0.09107, "C": 0.09113837, "V": 11.92983345, "T": "2018-01-23T11:14:00", "BV": 1.08672923}, {"O": 0.09108001, "H": 0.09114094, "L": 0.09107, "C": 0.09108002, "V": 10.55059945, "T": "2018-01-23T11:15:00", "BV": 0.9611849}, {"O": 0.09108003, "H": 0.09108003, "L": 0.0910443, "C": 0.09108002, "V": 9.08198998, "T": "2018-01-23T11:16:00", "BV": 0.82712229}, {"O": 0.09108002, "H": 0.09108002, "L": 0.0910443, "C": 0.09108002, "V": 9.09420836, "T": "2018-01-23T11:17:00", "BV": 0.82827817}, {"O": 0.09108002, "H": 0.09108002, "L": 0.0910443, "C": 0.09108002, "V": 30.42040668, "T": "2018-01-23T11:18:00", "BV": 2.77058567}, {"O": 0.09108002, "H": 0.09114094, "L": 0.09104435, "C": 0.09114094, "V": 35.62550768, "T": "2018-01-23T11:19:00", "BV": 3.24627668}, {"O": 0.09114094, "H": 0.09115284, "L": 0.09114093, "C": 0.09115284, "V": 9.02100858, "T": "2018-01-23T11:20:00", "BV": 0.82220864}, {"O": 0.09115284, "H": 0.09149991, "L": 0.09114094, "C": 0.09149986, "V": 25.55953694, "T": "2018-01-23T11:21:00", "BV": 2.33160414}, {"O": 0.09149984, "H": 0.09149984, "L": 0.09114094, "C": 0.0914997, "V": 103.28731225, "T": "2018-01-23T11:22:00", "BV": 9.44823725}, {"O": 0.09137597, "H": 0.09137597, "L": 0.09114095, "C": 0.0913759, "V": 7.69638264, "T": "2018-01-23T11:23:00", "BV": 0.70269295}, {"O": 0.09114095, "H": 0.0913759, "L": 0.09114095, "C": 0.09137583, "V": 3.60541823, "T": "2018-01-23T11:24:00", "BV": 0.3293796}, {"O": 0.09114097, "H": 0.09114097, "L": 0.09104435, "C": 0.09104435, "V": 81.08488043, "T": "2018-01-23T11:25:00", "BV": 7.39001672}, {"O": 0.09114094, "H": 0.09114094, "L": 0.09100716, "C": 0.09104436, "V": 40.58162961, "T": "2018-01-23T11:26:00", "BV": 3.69489701}, {"O": 0.09114094, "H": 0.091232, "L": 0.091005, "C": 0.09114094, "V": 46.53524345, "T": "2018-01-23T11:27:00", "BV": 4.24066168}, {"O": 0.09114094, "H": 0.09149998, "L": 0.09100064, "C": 0.09149998, "V": 21.267469, "T": "2018-01-23T11:28:00", "BV": 1.93740802}, {"O": 0.09149998, "H": 0.09149998, "L": 0.091009, "C": 0.09125692, "V": 32.18492378, "T": "2018-01-23T11:29:00", "BV": 2.93104737}, {"O": 0.09125692, "H": 0.091489, "L": 0.09100064, "C": 0.09148, "V": 69.78220357, "T": "2018-01-23T11:30:00", "BV": 6.35835535}, {"O": 0.09114392, "H": 0.09148, "L": 0.09100002, "C": 0.09114392, "V": 33.89120605, "T": "2018-01-23T11:31:00", "BV": 3.08689956}, {"O": 0.09114392, "H": 0.09148, "L": 0.091, "C": 0.091005, "V": 75.10682566, "T": "2018-01-23T11:32:00", "BV": 6.8382518}, {"O": 0.091005, "H": 0.091448, "L": 0.091, "C": 0.09111789, "V": 20.9818805, "T": "2018-01-23T11:33:00", "BV": 1.9100948}, {"O": 0.09111789, "H": 0.09144797, "L": 0.091, "C": 0.09144797, "V": 33.58638387, "T": "2018-01-23T11:34:00", "BV": 3.06091441}, {"O": 0.09111789, "H": 0.091448, "L": 0.091, "C": 0.09144799, "V": 7.42096884, "T": "2018-01-23T11:35:00", "BV": 0.67682208}, {"O": 0.09111789, "H": 0.091448, "L": 0.09107139, "C": 0.09107139, "V": 4.55949635, "T": "2018-01-23T11:36:00", "BV": 0.41656087}, {"O": 0.09107139, "H": 0.09144795, "L": 0.09094084, "C": 0.091, "V": 19.6294747, "T": "2018-01-23T11:37:00", "BV": 1.78692968}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 42.42084312, "T": "2018-01-23T11:38:00", "BV": 3.8601075}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 66.8870123, "T": "2018-01-23T11:39:00", "BV": 6.08529639}, {"O": 0.091, "H": 0.091, "L": 0.09094084, "C": 0.091, "V": 23.1938329, "T": "2018-01-23T11:40:00", "BV": 2.11018656}, {"O": 0.091, "H": 0.09107138, "L": 0.09095, "C": 0.09107137, "V": 126.67962167, "T": "2018-01-23T11:41:00", "BV": 11.5276222}, {"O": 0.09107137, "H": 0.09139999, "L": 0.09088619, "C": 0.0909, "V": 154.4121064, "T": "2018-01-23T11:42:00", "BV": 14.04182091}, {"O": 0.09107137, "H": 0.09137344, "L": 0.090882, "C": 0.09089619, "V": 6.57639856, "T": "2018-01-23T11:43:00", "BV": 0.59949227}, {"O": 0.09090619, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 31.14234235, "T": "2018-01-23T11:44:00", "BV": 2.83491674}, {"O": 0.0914, "H": 0.0914, "L": 0.0908389, "C": 0.09126565, "V": 13.66560258, "T": "2018-01-23T11:45:00", "BV": 1.24328535}, {"O": 0.09126565, "H": 0.09149998, "L": 0.09083881, "C": 0.09083892, "V": 78.33497361, "T": "2018-01-23T11:46:00", "BV": 7.1329024}, {"O": 0.09126565, "H": 0.09139996, "L": 0.09080001, "C": 0.09139993, "V": 49.21381723, "T": "2018-01-23T11:47:00", "BV": 4.4869064}, {"O": 0.09139991, "H": 0.09139991, "L": 0.09080001, "C": 0.09139989, "V": 16.24826359, "T": "2018-01-23T11:48:00", "BV": 1.47857264}, {"O": 0.09139989, "H": 0.09139989, "L": 0.09089054, "C": 0.09135106, "V": 69.62804173, "T": "2018-01-23T11:49:00", "BV": 6.33841577}, {"O": 0.09135106, "H": 0.09139996, "L": 0.091, "C": 0.09139996, "V": 50.5024687, "T": "2018-01-23T11:50:00", "BV": 4.61024235}, {"O": 0.09139996, "H": 0.09141722, "L": 0.09110001, "C": 0.09141722, "V": 29.04654017, "T": "2018-01-23T11:51:00", "BV": 2.65444463}, {"O": 0.09139538, "H": 0.09145028, "L": 0.091, "C": 0.091, "V": 89.82023322, "T": "2018-01-23T11:52:00", "BV": 8.1915376}, {"O": 0.09100001, "H": 0.09145028, "L": 0.09100001, "C": 0.09144028, "V": 42.53314441, "T": "2018-01-23T11:53:00", "BV": 3.8847901}, {"O": 0.09144028, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 36.75089064, "T": "2018-01-23T11:54:00", "BV": 3.35279331}, {"O": 0.0914502, "H": 0.09158644, "L": 0.09105905, "C": 0.09158644, "V": 23.16184757, "T": "2018-01-23T11:55:00", "BV": 2.11870988}, {"O": 0.09157644, "H": 0.09166354, "L": 0.0914502, "C": 0.0914502, "V": 13.47625471, "T": "2018-01-23T11:56:00", "BV": 1.23394127}, {"O": 0.0915764, "H": 0.09157644, "L": 0.0914502, "C": 0.09145021, "V": 17.20861619, "T": "2018-01-23T11:57:00", "BV": 1.57496632}, {"O": 0.0915764, "H": 0.09176895, "L": 0.0914502, "C": 0.09166354, "V": 19.39910434, "T": "2018-01-23T11:58:00", "BV": 1.7771196}, {"O": 0.09166354, "H": 0.09182022, "L": 0.09166354, "C": 0.09182022, "V": 24.92446196, "T": "2018-01-23T11:59:00", "BV": 2.28593918}, {"O": 0.09176895, "H": 0.09198, "L": 0.09166355, "C": 0.09182023, "V": 70.36509782, "T": "2018-01-23T12:00:00", "BV": 6.46392441}, {"O": 0.091769, "H": 0.0918, "L": 0.09166354, "C": 0.09166354, "V": 24.60914384, "T": "2018-01-23T12:01:00", "BV": 2.257565}, {"O": 0.09179999, "H": 0.0918, "L": 0.09145021, "C": 0.09145021, "V": 8.69897283, "T": "2018-01-23T12:02:00", "BV": 0.7975185}, {"O": 0.0918, "H": 0.0918, "L": 0.09145022, "C": 0.0916, "V": 4.53691588, "T": "2018-01-23T12:03:00", "BV": 0.41647375}, {"O": 0.0916, "H": 0.09179999, "L": 0.09145024, "C": 0.09179998, "V": 26.34926974, "T": "2018-01-23T12:04:00", "BV": 2.41425549}, {"O": 0.09145024, "H": 0.09178989, "L": 0.09145021, "C": 0.09145501, "V": 8.53602918, "T": "2018-01-23T12:05:00", "BV": 0.78067135}, {"O": 0.09145501, "H": 0.09145501, "L": 0.091455, "C": 0.09145501, "V": 4.5923526, "T": "2018-01-23T12:06:00", "BV": 0.41999358}, {"O": 0.09145501, "H": 0.09179999, "L": 0.091455, "C": 0.09145502, "V": 10.46158642, "T": "2018-01-23T12:07:00", "BV": 0.957579}, {"O": 0.09145501, "H": 0.09177, "L": 0.09145501, "C": 0.09176999, "V": 68.82001045, "T": "2018-01-23T12:08:00", "BV": 6.31528747}, {"O": 0.09176999, "H": 0.09177, "L": 0.09145501, "C": 0.09174704, "V": 7.18069837, "T": "2018-01-23T12:09:00", "BV": 0.6588679}, {"O": 0.09145502, "H": 0.09174703, "L": 0.091455, "C": 0.09145501, "V": 10.54180281, "T": "2018-01-23T12:10:00", "BV": 0.96424649}, {"O": 0.09145501, "H": 0.09174702, "L": 0.09145023, "C": 0.09145023, "V": 8.95434894, "T": "2018-01-23T12:11:00", "BV": 0.81955939}, {"O": 0.09145023, "H": 0.09176995, "L": 0.09145023, "C": 0.09171, "V": 21.77004587, "T": "2018-01-23T12:12:00", "BV": 1.99133055}, {"O": 0.09145023, "H": 0.09171, "L": 0.09145023, "C": 0.09169999, "V": 7.34417832, "T": "2018-01-23T12:13:00", "BV": 0.67204494}, {"O": 0.09145024, "H": 0.09174, "L": 0.09145024, "C": 0.09174, "V": 5.67800813, "T": "2018-01-23T12:14:00", "BV": 0.52059672}, {"O": 0.09145024, "H": 0.09174, "L": 0.09145024, "C": 0.09145024, "V": 4.77117649, "T": "2018-01-23T12:15:00", "BV": 0.43709226}, {"O": 0.09145024, "H": 0.0917171, "L": 0.09145024, "C": 0.09145024, "V": 8.19658133, "T": "2018-01-23T12:16:00", "BV": 0.75001201}, {"O": 0.09169242, "H": 0.0917799, "L": 0.09145025, "C": 0.09173999, "V": 7.68646622, "T": "2018-01-23T12:17:00", "BV": 0.70445399}, {"O": 0.09173999, "H": 0.0917799, "L": 0.09145026, "C": 0.09173999, "V": 5.0899028, "T": "2018-01-23T12:18:00", "BV": 0.4668941}, {"O": 0.09173999, "H": 0.09179997, "L": 0.09145044, "C": 0.09179995, "V": 44.00725365, "T": "2018-01-23T12:19:00", "BV": 4.03781869}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09179995, "V": 19.87585902, "T": "2018-01-23T12:20:00", "BV": 1.82434932}, {"O": 0.09145027, "H": 0.09179994, "L": 0.09145026, "C": 0.09145026, "V": 2.99995222, "T": "2018-01-23T12:21:00", "BV": 0.27473035}, {"O": 0.09145026, "H": 0.09179993, "L": 0.09145026, "C": 0.0917999, "V": 13.43256348, "T": "2018-01-23T12:22:00", "BV": 1.23214314}, {"O": 0.09145026, "H": 0.0917999, "L": 0.09145026, "C": 0.09145027, "V": 10.00178808, "T": "2018-01-23T12:23:00", "BV": 0.9152896}, {"O": 0.091455, "H": 0.09179898, "L": 0.09145026, "C": 0.09145026, "V": 5.5104942, "T": "2018-01-23T12:24:00", "BV": 0.50478851}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145026, "C": 0.09154171, "V": 10.72311616, "T": "2018-01-23T12:25:00", "BV": 0.9838817}, {"O": 0.09154171, "H": 0.09179758, "L": 0.09145026, "C": 0.09179752, "V": 10.05576333, "T": "2018-01-23T12:26:00", "BV": 0.92224108}, {"O": 0.09179751, "H": 0.09179752, "L": 0.09145026, "C": 0.0917, "V": 23.07753666, "T": "2018-01-23T12:27:00", "BV": 2.11796331}, {"O": 0.09173532, "H": 0.09179292, "L": 0.0914694, "C": 0.09169998, "V": 43.12157814, "T": "2018-01-23T12:28:00", "BV": 3.95551807}, {"O": 0.0914694, "H": 0.09169998, "L": 0.09145021, "C": 0.09145021, "V": 51.71622098, "T": "2018-01-23T12:29:00", "BV": 4.72960983}, {"O": 0.09145021, "H": 0.0914694, "L": 0.0913, "C": 0.0913, "V": 26.32784253, "T": "2018-01-23T12:30:00", "BV": 2.40619674}, {"O": 0.0913112, "H": 0.09162999, "L": 0.09104906, "C": 0.09147, "V": 34.81255507, "T": "2018-01-23T12:31:00", "BV": 3.18440001}, {"O": 0.09147, "H": 0.09162997, "L": 0.09104905, "C": 0.0914694, "V": 20.00764554, "T": "2018-01-23T12:32:00", "BV": 1.82880563}, {"O": 0.0914694, "H": 0.0914694, "L": 0.0913114, "C": 0.0913114, "V": 4.83992497, "T": "2018-01-23T12:33:00", "BV": 0.44240537}, {"O": 0.0913114, "H": 0.09144998, "L": 0.0913113, "C": 0.09144998, "V": 10.71076881, "T": "2018-01-23T12:34:00", "BV": 0.97815727}, {"O": 0.0913114, "H": 0.09144998, "L": 0.0913114, "C": 0.0913114, "V": 9.89355307, "T": "2018-01-23T12:35:00", "BV": 0.90387798}, {"O": 0.09144997, "H": 0.09144998, "L": 0.09109, "C": 0.09109, "V": 42.07035476, "T": "2018-01-23T12:36:00", "BV": 3.84336718}, {"O": 0.09109, "H": 0.09144998, "L": 0.09104905, "C": 0.091445, "V": 14.65652647, "T": "2018-01-23T12:37:00", "BV": 1.33601859}, {"O": 0.091445, "H": 0.09144998, "L": 0.09109001, "C": 0.09139975, "V": 10.85246672, "T": "2018-01-23T12:38:00", "BV": 0.99199607}, {"O": 0.09112824, "H": 0.09139972, "L": 0.091118, "C": 0.09111824, "V": 2.8226222, "T": "2018-01-23T12:39:00", "BV": 0.25751607}, {"O": 0.091118, "H": 0.0911824, "L": 0.0911, "C": 0.09110001, "V": 4.01772982, "T": "2018-01-23T12:40:00", "BV": 0.3660326}, {"O": 0.09110001, "H": 0.09110001, "L": 0.09104905, "C": 0.09110001, "V": 8.58375562, "T": "2018-01-23T12:41:00", "BV": 0.78194862}, {"O": 0.09110001, "H": 0.09110001, "L": 0.0911, "C": 0.09110001, "V": 31.00676766, "T": "2018-01-23T12:42:00", "BV": 2.82471661}, {"O": 0.09110001, "H": 0.0911824, "L": 0.0911, "C": 0.0911, "V": 35.97503708, "T": "2018-01-23T12:43:00", "BV": 3.2777657}, {"O": 0.09118239, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 26.42855005, "T": "2018-01-23T12:44:00", "BV": 2.40914468}, {"O": 0.0910114, "H": 0.0911824, "L": 0.091, "C": 0.09116415, "V": 12.09295151, "T": "2018-01-23T12:45:00", "BV": 1.10140164}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.09118239, "V": 39.80490617, "T": "2018-01-23T12:46:00", "BV": 3.62011909}, {"O": 0.0911824, "H": 0.0911824, "L": 0.09080002, "C": 0.09080002, "V": 40.49066622, "T": "2018-01-23T12:47:00", "BV": 3.69138512}, {"O": 0.09099545, "H": 0.0911824, "L": 0.09080002, "C": 0.0911824, "V": 3.62743674, "T": "2018-01-23T12:48:00", "BV": 0.3304462}, {"O": 0.09118238, "H": 0.0911824, "L": 0.09099554, "C": 0.0911824, "V": 15.5718414, "T": "2018-01-23T12:49:00", "BV": 1.41913667}, {"O": 0.0911824, "H": 0.09133999, "L": 0.09118226, "C": 0.09118241, "V": 30.89597533, "T": "2018-01-23T12:50:00", "BV": 2.81947083}, {"O": 0.09118241, "H": 0.09133999, "L": 0.09118226, "C": 0.09118226, "V": 23.59281455, "T": "2018-01-23T12:51:00", "BV": 2.15400771}, {"O": 0.09133799, "H": 0.09133799, "L": 0.09118226, "C": 0.09118226, "V": 5.83086782, "T": "2018-01-23T12:52:00", "BV": 0.53216996}, {"O": 0.09118226, "H": 0.09118226, "L": 0.0910002, "C": 0.09118226, "V": 27.45310795, "T": "2018-01-23T12:53:00", "BV": 2.49856924}, {"O": 0.09118226, "H": 0.0912897, "L": 0.09118226, "C": 0.0912897, "V": 7.35654122, "T": "2018-01-23T12:54:00", "BV": 0.67113696}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.0912897, "V": 1.91703329, "T": "2018-01-23T12:55:00", "BV": 0.17487761}, {"O": 0.0912, "H": 0.0912897, "L": 0.091, "C": 0.09120907, "V": 9.2642502, "T": "2018-01-23T12:56:00", "BV": 0.8433633}, {"O": 0.09120907, "H": 0.09120907, "L": 0.09100001, "C": 0.09100001, "V": 4.81240163, "T": "2018-01-23T12:57:00", "BV": 0.43816778}, {"O": 0.09100001, "H": 0.0912092, "L": 0.09100001, "C": 0.09119895, "V": 3.55506469, "T": "2018-01-23T12:58:00", "BV": 0.32399139}, {"O": 0.09100002, "H": 0.09120907, "L": 0.09100002, "C": 0.091198, "V": 13.0837794, "T": "2018-01-23T12:59:00", "BV": 1.19309484}, {"O": 0.091198, "H": 0.09120907, "L": 0.09107, "C": 0.09120907, "V": 10.58767706, "T": "2018-01-23T13:00:00", "BV": 0.9656032}, {"O": 0.091198, "H": 0.09120907, "L": 0.09107, "C": 0.09120907, "V": 8.66245435, "T": "2018-01-23T13:01:00", "BV": 0.78999214}, {"O": 0.09107, "H": 0.09120907, "L": 0.09100002, "C": 0.09120901, "V": 5.49358921, "T": "2018-01-23T13:02:00", "BV": 0.50057235}, {"O": 0.091209, "H": 0.09136226, "L": 0.09100002, "C": 0.09136226, "V": 51.93553609, "T": "2018-01-23T13:03:00", "BV": 4.73733416}, {"O": 0.09136226, "H": 0.09136226, "L": 0.09120901, "C": 0.09136224, "V": 4.84098469, "T": "2018-01-23T13:04:00", "BV": 0.44184856}, {"O": 0.09130037, "H": 0.09136222, "L": 0.09120902, "C": 0.09123786, "V": 7.62080815, "T": "2018-01-23T13:05:00", "BV": 0.69611392}, {"O": 0.09130037, "H": 0.09136221, "L": 0.09120901, "C": 0.09120901, "V": 13.19574416, "T": "2018-01-23T13:06:00", "BV": 1.2036862}, {"O": 0.0913622, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 16.85148558, "T": "2018-01-23T13:07:00", "BV": 1.53934194}, {"O": 0.09136, "H": 0.09139965, "L": 0.09120901, "C": 0.09139965, "V": 9.03059641, "T": "2018-01-23T13:08:00", "BV": 0.82491554}, {"O": 0.09130065, "H": 0.09139965, "L": 0.09130021, "C": 0.09139965, "V": 9.87473171, "T": "2018-01-23T13:09:00", "BV": 0.90251908}, {"O": 0.09139965, "H": 0.09139966, "L": 0.09130021, "C": 0.09130021, "V": 18.74391696, "T": "2018-01-23T13:10:00", "BV": 1.71311817}, {"O": 0.09138955, "H": 0.09138955, "L": 0.09120901, "C": 0.09125903, "V": 20.5791007, "T": "2018-01-23T13:11:00", "BV": 1.87725396}, {"O": 0.09134999, "H": 0.09135, "L": 0.09120901, "C": 0.09121, "V": 18.86902203, "T": "2018-01-23T13:12:00", "BV": 1.72119904}, {"O": 0.09123622, "H": 0.09139966, "L": 0.091209, "C": 0.091209, "V": 15.01169658, "T": "2018-01-23T13:13:00", "BV": 1.36947954}, {"O": 0.091209, "H": 0.091399, "L": 0.0911, "C": 0.091209, "V": 18.4253816, "T": "2018-01-23T13:14:00", "BV": 1.68069054}, {"O": 0.091209, "H": 0.091209, "L": 0.0911, "C": 0.091209, "V": 11.54081647, "T": "2018-01-23T13:15:00", "BV": 1.05187699}, {"O": 0.09120894, "H": 0.091209, "L": 0.0911, "C": 0.0911, "V": 16.69157531, "T": "2018-01-23T13:16:00", "BV": 1.52079569}, {"O": 0.09120899, "H": 0.09120899, "L": 0.09094265, "C": 0.091, "V": 70.30389749, "T": "2018-01-23T13:17:00", "BV": 6.39849463}, {"O": 0.091, "H": 0.09109999, "L": 0.09094265, "C": 0.09109999, "V": 18.7427044, "T": "2018-01-23T13:18:00", "BV": 1.707159}, {"O": 0.09109999, "H": 0.09120899, "L": 0.09109999, "C": 0.0911, "V": 24.64668244, "T": "2018-01-23T13:19:00", "BV": 2.24534707}, {"O": 0.09109999, "H": 0.091209, "L": 0.09094265, "C": 0.09094265, "V": 4.65398151, "T": "2018-01-23T13:20:00", "BV": 0.42385322}, {"O": 0.09120898, "H": 0.09129994, "L": 0.0911, "C": 0.0911, "V": 33.10435157, "T": "2018-01-23T13:21:00", "BV": 3.02198963}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 6.25441194, "T": "2018-01-23T13:22:00", "BV": 0.56951096}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 10.59911005, "T": "2018-01-23T13:23:00", "BV": 0.9651123}, {"O": 0.0911, "H": 0.0911, "L": 0.09096178, "C": 0.0911, "V": 11.09018715, "T": "2018-01-23T13:24:00", "BV": 1.00977638}, {"O": 0.09119584, "H": 0.09134999, "L": 0.09110001, "C": 0.09134999, "V": 9.37072984, "T": "2018-01-23T13:25:00", "BV": 0.85530236}, {"O": 0.09128999, "H": 0.09136107, "L": 0.0911, "C": 0.09120705, "V": 32.04603017, "T": "2018-01-23T13:26:00", "BV": 2.92062435}, {"O": 0.0911, "H": 0.09120707, "L": 0.090967, "C": 0.09117842, "V": 35.15189153, "T": "2018-01-23T13:27:00", "BV": 3.19916396}, {"O": 0.09096701, "H": 0.09117846, "L": 0.090967, "C": 0.09096701, "V": 7.18948429, "T": "2018-01-23T13:28:00", "BV": 0.65429368}, {"O": 0.09096701, "H": 0.09128996, "L": 0.090967, "C": 0.09128996, "V": 19.06353266, "T": "2018-01-23T13:29:00", "BV": 1.73424284}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096701, "V": 25.01948096, "T": "2018-01-23T13:30:00", "BV": 2.28028764}, {"O": 0.09126713, "H": 0.09126713, "L": 0.09096701, "C": 0.09096701, "V": 10.89149322, "T": "2018-01-23T13:31:00", "BV": 0.99219205}, {"O": 0.09097, "H": 0.0912, "L": 0.09096701, "C": 0.091, "V": 5.61030476, "T": "2018-01-23T13:32:00", "BV": 0.51075985}, {"O": 0.091, "H": 0.091, "L": 0.09096701, "C": 0.09096701, "V": 9.87421305, "T": "2018-01-23T13:33:00", "BV": 0.89845749}, {"O": 0.091, "H": 0.091, "L": 0.09096701, "C": 0.09096702, "V": 26.24478324, "T": "2018-01-23T13:34:00", "BV": 2.38788782}, {"O": 0.09096799, "H": 0.091, "L": 0.09096799, "C": 0.091, "V": 7.3398589, "T": "2018-01-23T13:35:00", "BV": 0.66787826}, {"O": 0.091, "H": 0.091, "L": 0.09096799, "C": 0.09099999, "V": 13.68889782, "T": "2018-01-23T13:36:00", "BV": 1.24567392}, {"O": 0.09099999, "H": 0.091, "L": 0.09096799, "C": 0.091, "V": 13.46920785, "T": "2018-01-23T13:37:00", "BV": 1.22566708}, {"O": 0.09099999, "H": 0.091, "L": 0.09099999, "C": 0.091, "V": 3.10386348, "T": "2018-01-23T13:38:00", "BV": 0.28245147}, {"O": 0.091, "H": 0.09121, "L": 0.09099999, "C": 0.09100001, "V": 21.14596383, "T": "2018-01-23T13:39:00", "BV": 1.92444726}, {"O": 0.0912, "H": 0.09121, "L": 0.09100001, "C": 0.0912, "V": 2.29666273, "T": "2018-01-23T13:40:00", "BV": 0.20936223}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09115, "V": 44.11197698, "T": "2018-01-23T13:41:00", "BV": 4.02095228}, {"O": 0.0911088, "H": 0.09115, "L": 0.0911088, "C": 0.09115, "V": 15.59219828, "T": "2018-01-23T13:42:00", "BV": 1.42067011}, {"O": 0.09115, "H": 0.09115999, "L": 0.09115, "C": 0.09115001, "V": 21.83752832, "T": "2018-01-23T13:43:00", "BV": 1.99049092}, {"O": 0.09115001, "H": 0.09118001, "L": 0.09100001, "C": 0.09100001, "V": 37.9346094, "T": "2018-01-23T13:44:00", "BV": 3.45537115}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09099997, "C": 0.091, "V": 29.0776814, "T": "2018-01-23T13:45:00", "BV": 2.6462042}, {"O": 0.09099999, "H": 0.091, "L": 0.09096702, "C": 0.09098191, "V": 76.28533515, "T": "2018-01-23T13:46:00", "BV": 6.94158409}, {"O": 0.09096702, "H": 0.09124072, "L": 0.09090001, "C": 0.0909381, "V": 24.67170043, "T": "2018-01-23T13:47:00", "BV": 2.24502885}, {"O": 0.0909381, "H": 0.09124072, "L": 0.09092928, "C": 0.09119097, "V": 26.81824016, "T": "2018-01-23T13:48:00", "BV": 2.44198926}, {"O": 0.09119097, "H": 0.09124072, "L": 0.09092928, "C": 0.09092928, "V": 22.4267468, "T": "2018-01-23T13:49:00", "BV": 2.04152508}, {"O": 0.09118989, "H": 0.09119, "L": 0.09092928, "C": 0.09114823, "V": 6.78776701, "T": "2018-01-23T13:50:00", "BV": 0.61879023}, {"O": 0.09092945, "H": 0.09114821, "L": 0.09090001, "C": 0.09092928, "V": 26.35599885, "T": "2018-01-23T13:51:00", "BV": 2.39801807}, {"O": 0.0911482, "H": 0.09118989, "L": 0.0909, "C": 0.0911, "V": 299.19274617, "T": "2018-01-23T13:52:00", "BV": 27.26526583}, {"O": 0.0911, "H": 0.0911, "L": 0.09090002, "C": 0.0911, "V": 4.55437284, "T": "2018-01-23T13:53:00", "BV": 0.41489731}, {"O": 0.09090004, "H": 0.09113698, "L": 0.09090003, "C": 0.0911, "V": 2.92522039, "T": "2018-01-23T13:54:00", "BV": 0.26640539}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.09131408, "V": 95.43111609, "T": "2018-01-23T13:55:00", "BV": 8.73470914}, {"O": 0.09131408, "H": 0.09131408, "L": 0.0911, "C": 0.09131408, "V": 1.82042115, "T": "2018-01-23T13:56:00", "BV": 0.16609414}, {"O": 0.09131408, "H": 0.091538, "L": 0.09110001, "C": 0.09146199, "V": 9.61632235, "T": "2018-01-23T13:57:00", "BV": 0.87787474}, {"O": 0.09110001, "H": 0.09143257, "L": 0.09110001, "C": 0.09111, "V": 5.18994093, "T": "2018-01-23T13:58:00", "BV": 0.47427989}, {"O": 0.09111, "H": 0.09142814, "L": 0.09110001, "C": 0.0912, "V": 3.66467983, "T": "2018-01-23T13:59:00", "BV": 0.33403139}, {"O": 0.0912, "H": 0.0912, "L": 0.09110001, "C": 0.0912, "V": 3.40145844, "T": "2018-01-23T14:00:00", "BV": 0.31007696}, {"O": 0.0912, "H": 0.0912, "L": 0.09110001, "C": 0.0912, "V": 4.47088794, "T": "2018-01-23T14:01:00", "BV": 0.40763803}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.0909, "V": 55.03087454, "T": "2018-01-23T14:02:00", "BV": 5.01187511}, {"O": 0.091, "H": 0.0912, "L": 0.0909, "C": 0.0912, "V": 5.55966424, "T": "2018-01-23T14:03:00", "BV": 0.506211}, {"O": 0.0912, "H": 0.0912, "L": 0.09090002, "C": 0.09115, "V": 10.01388719, "T": "2018-01-23T14:04:00", "BV": 0.91301634}, {"O": 0.0912, "H": 0.0912, "L": 0.09115, "C": 0.0912, "V": 9.47293663, "T": "2018-01-23T14:05:00", "BV": 0.86366097}, {"O": 0.0912, "H": 0.09141722, "L": 0.09115, "C": 0.09141721, "V": 17.78590655, "T": "2018-01-23T14:06:00", "BV": 1.62242132}, {"O": 0.09115, "H": 0.09141707, "L": 0.0909, "C": 0.0909, "V": 22.88382813, "T": "2018-01-23T14:07:00", "BV": 2.08699493}, {"O": 0.09096582, "H": 0.09142815, "L": 0.09096582, "C": 0.09135354, "V": 18.87773416, "T": "2018-01-23T14:08:00", "BV": 1.7215353}, {"O": 0.09115, "H": 0.09115, "L": 0.09100001, "C": 0.09115, "V": 3.80485207, "T": "2018-01-23T14:09:00", "BV": 0.34657913}, {"O": 0.09115, "H": 0.09135354, "L": 0.09115, "C": 0.09135353, "V": 12.92475112, "T": "2018-01-23T14:10:00", "BV": 1.17879263}, {"O": 0.09135354, "H": 0.09135354, "L": 0.09115, "C": 0.09135354, "V": 10.73110457, "T": "2018-01-23T14:11:00", "BV": 0.98006277}, {"O": 0.09115, "H": 0.09135354, "L": 0.09115, "C": 0.09134411, "V": 13.21071729, "T": "2018-01-23T14:12:00", "BV": 1.20672619}, {"O": 0.09134411, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 33.1599171, "T": "2018-01-23T14:13:00", "BV": 3.0178652}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 6.62816801, "T": "2018-01-23T14:14:00", "BV": 0.60299367}, {"O": 0.0909, "H": 0.09135354, "L": 0.0908908, "C": 0.09135354, "V": 2.03875317, "T": "2018-01-23T14:15:00", "BV": 0.18546124}, {"O": 0.09135354, "H": 0.09139021, "L": 0.09096125, "C": 0.091385, "V": 10.99929628, "T": "2018-01-23T14:16:00", "BV": 1.00136778}, {"O": 0.091, "H": 0.09138499, "L": 0.09089999, "C": 0.09138399, "V": 18.72227186, "T": "2018-01-23T14:17:00", "BV": 1.70332132}, {"O": 0.09138399, "H": 0.09138399, "L": 0.09095125, "C": 0.09138399, "V": 11.87023657, "T": "2018-01-23T14:18:00", "BV": 1.08429249}, {"O": 0.09096944, "H": 0.09138399, "L": 0.09095126, "C": 0.09095126, "V": 1.10569163, "T": "2018-01-23T14:19:00", "BV": 0.10069969}, {"O": 0.09137397, "H": 0.09138499, "L": 0.09095126, "C": 0.09138396, "V": 15.76890619, "T": "2018-01-23T14:20:00", "BV": 1.44037183}, {"O": 0.09098372, "H": 0.09138396, "L": 0.09098372, "C": 0.09138396, "V": 1.82357576, "T": "2018-01-23T14:21:00", "BV": 0.16613345}, {"O": 0.09138396, "H": 0.09141721, "L": 0.091, "C": 0.09138396, "V": 27.63631351, "T": "2018-01-23T14:22:00", "BV": 2.52394704}, {"O": 0.09141721, "H": 0.09141722, "L": 0.09097306, "C": 0.09097306, "V": 7.08116805, "T": "2018-01-23T14:23:00", "BV": 0.64611204}, {"O": 0.09096946, "H": 0.09125, "L": 0.09096946, "C": 0.09096946, "V": 2.99979058, "T": "2018-01-23T14:24:00", "BV": 0.27355759}, {"O": 0.09100001, "H": 0.09124999, "L": 0.09100001, "C": 0.09100001, "V": 2.19786329, "T": "2018-01-23T14:25:00", "BV": 0.20041401}, {"O": 0.09109101, "H": 0.09124999, "L": 0.09109101, "C": 0.09124999, "V": 3.18977907, "T": "2018-01-23T14:26:00", "BV": 0.29057193}, {"O": 0.0911821, "H": 0.09144634, "L": 0.09109102, "C": 0.09109103, "V": 28.32412898, "T": "2018-01-23T14:27:00", "BV": 2.58335669}, {"O": 0.09125002, "H": 0.09144634, "L": 0.091101, "C": 0.091101, "V": 11.99526081, "T": "2018-01-23T14:28:00", "BV": 1.09512319}, {"O": 0.09144634, "H": 0.09144634, "L": 0.091096, "C": 0.09113353, "V": 15.09152785, "T": "2018-01-23T14:29:00", "BV": 1.37543366}, {"O": 0.09113353, "H": 0.09144633, "L": 0.091098, "C": 0.09144617, "V": 10.30034632, "T": "2018-01-23T14:30:00", "BV": 0.93937082}, {"O": 0.09110037, "H": 0.09144632, "L": 0.09110037, "C": 0.09144632, "V": 5.43971264, "T": "2018-01-23T14:31:00", "BV": 0.49688503}, {"O": 0.09144633, "H": 0.09144634, "L": 0.09110037, "C": 0.09112649, "V": 16.25677484, "T": "2018-01-23T14:32:00", "BV": 1.48623718}, {"O": 0.0914, "H": 0.0914, "L": 0.09112649, "C": 0.0914, "V": 2.34388954, "T": "2018-01-23T14:33:00", "BV": 0.21369221}, {"O": 0.09112651, "H": 0.0914, "L": 0.09112651, "C": 0.09138994, "V": 1.94048462, "T": "2018-01-23T14:34:00", "BV": 0.17710281}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.0914, "V": 9.01664755, "T": "2018-01-23T14:35:00", "BV": 0.82312553}, {"O": 0.0914, "H": 0.0914, "L": 0.09119809, "C": 0.09119809, "V": 1.13806254, "T": "2018-01-23T14:36:00", "BV": 0.10398109}, {"O": 0.09138994, "H": 0.09138994, "L": 0.0911981, "C": 0.0913, "V": 16.09783985, "T": "2018-01-23T14:37:00", "BV": 1.46859632}, {"O": 0.09137988, "H": 0.09137988, "L": 0.091208, "C": 0.09136999, "V": 4.06966145, "T": "2018-01-23T14:38:00", "BV": 0.37131872}, {"O": 0.09137, "H": 0.09137, "L": 0.091208, "C": 0.09137, "V": 12.63754549, "T": "2018-01-23T14:39:00", "BV": 1.15421781}, {"O": 0.09137, "H": 0.09137988, "L": 0.0911981, "C": 0.09136999, "V": 20.88996975, "T": "2018-01-23T14:40:00", "BV": 1.9059021}, {"O": 0.09136999, "H": 0.09144634, "L": 0.09136999, "C": 0.09144634, "V": 14.45264506, "T": "2018-01-23T14:41:00", "BV": 1.32083312}, {"O": 0.09138994, "H": 0.091533, "L": 0.09138994, "C": 0.09138994, "V": 11.40550844, "T": "2018-01-23T14:42:00", "BV": 1.04251008}, {"O": 0.09153299, "H": 0.09167359, "L": 0.09138994, "C": 0.09167359, "V": 7.65600367, "T": "2018-01-23T14:43:00", "BV": 0.70062578}, {"O": 0.09138994, "H": 0.09178, "L": 0.09138994, "C": 0.09138994, "V": 16.99874123, "T": "2018-01-23T14:44:00", "BV": 1.55839689}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.09138994, "V": 17.32224841, "T": "2018-01-23T14:45:00", "BV": 1.5830545}, {"O": 0.09148994, "H": 0.09178953, "L": 0.09138994, "C": 0.09178953, "V": 2.4697366, "T": "2018-01-23T14:46:00", "BV": 0.2265515}, {"O": 0.09177945, "H": 0.09178949, "L": 0.09134634, "C": 0.09138995, "V": 5.39741119, "T": "2018-01-23T14:47:00", "BV": 0.49385774}, {"O": 0.09177949, "H": 0.09177949, "L": 0.09138995, "C": 0.09138995, "V": 33.46232944, "T": "2018-01-23T14:48:00", "BV": 3.06200654}, {"O": 0.09138995, "H": 0.09167944, "L": 0.09134633, "C": 0.0915, "V": 63.96141051, "T": "2018-01-23T14:49:00", "BV": 5.84550054}, {"O": 0.09134633, "H": 0.09145414, "L": 0.0913, "C": 0.09138995, "V": 14.19656655, "T": "2018-01-23T14:50:00", "BV": 1.29700217}, {"O": 0.0913, "H": 0.09149543, "L": 0.0913, "C": 0.09149543, "V": 14.12442927, "T": "2018-01-23T14:51:00", "BV": 1.29084922}, {"O": 0.09130001, "H": 0.09149542, "L": 0.0912055, "C": 0.09130003, "V": 49.3071107, "T": "2018-01-23T14:52:00", "BV": 4.50180047}, {"O": 0.09149539, "H": 0.09156413, "L": 0.09120002, "C": 0.09120002, "V": 17.05560275, "T": "2018-01-23T14:53:00", "BV": 1.55621433}, {"O": 0.09156411, "H": 0.09156411, "L": 0.09120013, "C": 0.09126333, "V": 2.58896434, "T": "2018-01-23T14:54:00", "BV": 0.2366881}, {"O": 0.09126333, "H": 0.09161135, "L": 0.09126333, "C": 0.09152027, "V": 11.80726841, "T": "2018-01-23T14:55:00", "BV": 1.08008848}, {"O": 0.09126333, "H": 0.09161135, "L": 0.09126333, "C": 0.0915, "V": 12.3502383, "T": "2018-01-23T14:56:00", "BV": 1.12948352}, {"O": 0.09126336, "H": 0.09169999, "L": 0.09126336, "C": 0.09130029, "V": 10.1655844, "T": "2018-01-23T14:57:00", "BV": 0.92998319}, {"O": 0.09130029, "H": 0.09169998, "L": 0.09130029, "C": 0.0913003, "V": 1.56973794, "T": "2018-01-23T14:58:00", "BV": 0.14338494}, {"O": 0.0913003, "H": 0.09159999, "L": 0.0913003, "C": 0.09159997, "V": 2.14889283, "T": "2018-01-23T14:59:00", "BV": 0.19637291}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09158991, "V": 21.19794768, "T": "2018-01-23T15:00:00", "BV": 1.94231084}, {"O": 0.09158991, "H": 0.09169998, "L": 0.09140003, "C": 0.09169998, "V": 21.62469111, "T": "2018-01-23T15:01:00", "BV": 1.98111274}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140006, "C": 0.09140006, "V": 28.17555461, "T": "2018-01-23T15:02:00", "BV": 2.58134709}, {"O": 0.09149831, "H": 0.09164632, "L": 0.09140011, "C": 0.09164595, "V": 11.36583903, "T": "2018-01-23T15:03:00", "BV": 1.04090895}, {"O": 0.09164594, "H": 0.09164596, "L": 0.09140011, "C": 0.09164596, "V": 29.39395413, "T": "2018-01-23T15:04:00", "BV": 2.68793677}, {"O": 0.09164596, "H": 0.09165, "L": 0.09141569, "C": 0.09164001, "V": 31.56919523, "T": "2018-01-23T15:05:00", "BV": 2.88907313}, {"O": 0.09164001, "H": 0.09164001, "L": 0.091265, "C": 0.0914, "V": 34.27375377, "T": "2018-01-23T15:06:00", "BV": 3.13243253}, {"O": 0.09139997, "H": 0.0914, "L": 0.09139997, "C": 0.09139999, "V": 40.22491996, "T": "2018-01-23T15:07:00", "BV": 3.67655757}, {"O": 0.09159999, "H": 0.0916, "L": 0.09140001, "C": 0.0915755, "V": 32.71472383, "T": "2018-01-23T15:08:00", "BV": 2.99498347}, {"O": 0.0915755, "H": 0.0916001, "L": 0.09140001, "C": 0.0916, "V": 18.08297083, "T": "2018-01-23T15:09:00", "BV": 1.65455408}, {"O": 0.0916, "H": 0.09164001, "L": 0.09140001, "C": 0.09140001, "V": 18.82377917, "T": "2018-01-23T15:10:00", "BV": 1.72309379}, {"O": 0.09163001, "H": 0.09164001, "L": 0.09140275, "C": 0.09140275, "V": 35.55613048, "T": "2018-01-23T15:11:00", "BV": 3.2542825}, {"O": 0.09140275, "H": 0.09164, "L": 0.09140275, "C": 0.09163542, "V": 4.60477765, "T": "2018-01-23T15:12:00", "BV": 0.42143201}, {"O": 0.09164001, "H": 0.09236447, "L": 0.09163542, "C": 0.09163542, "V": 288.52779509, "T": "2018-01-23T15:13:00", "BV": 26.54333254}, {"O": 0.09163542, "H": 0.0918039, "L": 0.0915, "C": 0.0918039, "V": 24.94764576, "T": "2018-01-23T15:14:00", "BV": 2.28518447}, {"O": 0.0915, "H": 0.09182138, "L": 0.0915, "C": 0.09179713, "V": 12.46884675, "T": "2018-01-23T15:15:00", "BV": 1.14418401}, {"O": 0.09177127, "H": 0.09182136, "L": 0.09152476, "C": 0.09152476, "V": 26.84475843, "T": "2018-01-23T15:16:00", "BV": 2.4640297}, {"O": 0.0917421, "H": 0.0917421, "L": 0.09126601, "C": 0.09126601, "V": 61.16276373, "T": "2018-01-23T15:17:00", "BV": 5.59649765}, {"O": 0.09140274, "H": 0.09169082, "L": 0.09126601, "C": 0.09163666, "V": 41.17139666, "T": "2018-01-23T15:18:00", "BV": 3.76465736}, {"O": 0.09162624, "H": 0.09169086, "L": 0.09162624, "C": 0.09169086, "V": 41.42786594, "T": "2018-01-23T15:19:00", "BV": 3.79714509}, {"O": 0.09164508, "H": 0.09190282, "L": 0.09164072, "C": 0.09169086, "V": 54.67075756, "T": "2018-01-23T15:20:00", "BV": 5.01502463}, {"O": 0.09164072, "H": 0.091856, "L": 0.09164072, "C": 0.09164072, "V": 17.407985, "T": "2018-01-23T15:21:00", "BV": 1.59554888}, {"O": 0.09164072, "H": 0.092109, "L": 0.09130102, "C": 0.09164074, "V": 24.34366596, "T": "2018-01-23T15:22:00", "BV": 2.23567162}, {"O": 0.09164074, "H": 0.09179254, "L": 0.09130101, "C": 0.09145634, "V": 71.93362777, "T": "2018-01-23T15:23:00", "BV": 6.5783777}, {"O": 0.09164071, "H": 0.09182147, "L": 0.09145028, "C": 0.09164072, "V": 8.15793783, "T": "2018-01-23T15:24:00", "BV": 0.74699317}, {"O": 0.09145028, "H": 0.09172323, "L": 0.09130101, "C": 0.091518, "V": 65.27975575, "T": "2018-01-23T15:25:00", "BV": 5.98068622}, {"O": 0.09153387, "H": 0.09199498, "L": 0.091098, "C": 0.091098, "V": 92.12805582, "T": "2018-01-23T15:26:00", "BV": 8.40806675}, {"O": 0.09141722, "H": 0.09147996, "L": 0.09095126, "C": 0.09095126, "V": 83.73081833, "T": "2018-01-23T15:27:00", "BV": 7.62325447}, {"O": 0.09109806, "H": 0.09140295, "L": 0.0908908, "C": 0.09140295, "V": 28.58492751, "T": "2018-01-23T15:28:00", "BV": 2.6020854}, {"O": 0.09140295, "H": 0.09140797, "L": 0.09116468, "C": 0.09140294, "V": 6.82556879, "T": "2018-01-23T15:29:00", "BV": 0.62384163}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09116468, "C": 0.09140796, "V": 2.43923517, "T": "2018-01-23T15:30:00", "BV": 0.22274571}, {"O": 0.09140796, "H": 0.09140797, "L": 0.09109812, "C": 0.09110809, "V": 13.2885475, "T": "2018-01-23T15:31:00", "BV": 1.21393267}, {"O": 0.09110809, "H": 0.09140797, "L": 0.09110809, "C": 0.09140797, "V": 2.83421464, "T": "2018-01-23T15:32:00", "BV": 0.25899562}, {"O": 0.09140797, "H": 0.09140797, "L": 0.09120001, "C": 0.09120001, "V": 10.33838851, "T": "2018-01-23T15:33:00", "BV": 0.94496948}, {"O": 0.09140796, "H": 0.09140796, "L": 0.09120001, "C": 0.09135, "V": 5.58158496, "T": "2018-01-23T15:34:00", "BV": 0.50957969}, {"O": 0.09135, "H": 0.09135, "L": 0.091205, "C": 0.09135, "V": 6.30335287, "T": "2018-01-23T15:35:00", "BV": 0.57522089}, {"O": 0.09135, "H": 0.09155669, "L": 0.09135, "C": 0.091546, "V": 23.87379929, "T": "2018-01-23T15:36:00", "BV": 2.18369027}, {"O": 0.091546, "H": 0.09179984, "L": 0.091546, "C": 0.09179982, "V": 23.4682771, "T": "2018-01-23T15:37:00", "BV": 2.15190969}, {"O": 0.0915567, "H": 0.0915567, "L": 0.091546, "C": 0.091546, "V": 26.57152198, "T": "2018-01-23T15:38:00", "BV": 2.43278562}, {"O": 0.09155, "H": 0.09155, "L": 0.09145, "C": 0.09154599, "V": 239.2228317, "T": "2018-01-23T15:39:00", "BV": 21.88902148}, {"O": 0.09154598, "H": 0.09154598, "L": 0.09125641, "C": 0.09154598, "V": 3.4026922, "T": "2018-01-23T15:40:00", "BV": 0.31128211}, {"O": 0.09145, "H": 0.09178, "L": 0.09120001, "C": 0.09154, "V": 48.1836222, "T": "2018-01-23T15:41:00", "BV": 4.4080535}, {"O": 0.09120002, "H": 0.091546, "L": 0.09120002, "C": 0.091546, "V": 1.78495376, "T": "2018-01-23T15:42:00", "BV": 0.16320342}, {"O": 0.091546, "H": 0.09178946, "L": 0.09125641, "C": 0.09125641, "V": 17.59705576, "T": "2018-01-23T15:43:00", "BV": 1.61214267}, {"O": 0.09174036, "H": 0.09174036, "L": 0.09125641, "C": 0.0913477, "V": 17.67994791, "T": "2018-01-23T15:44:00", "BV": 1.6200368}, {"O": 0.0912565, "H": 0.09170447, "L": 0.09125641, "C": 0.09125642, "V": 2.39102044, "T": "2018-01-23T15:45:00", "BV": 0.21884218}, {"O": 0.09165, "H": 0.09175338, "L": 0.09125642, "C": 0.09125642, "V": 16.86318955, "T": "2018-01-23T15:46:00", "BV": 1.54499016}, {"O": 0.0916615, "H": 0.0916615, "L": 0.09125641, "C": 0.09125643, "V": 17.57734213, "T": "2018-01-23T15:47:00", "BV": 1.60625266}, {"O": 0.09125643, "H": 0.09164, "L": 0.09125641, "C": 0.09135, "V": 36.8910285, "T": "2018-01-23T15:48:00", "BV": 3.37541048}, {"O": 0.09135, "H": 0.09161, "L": 0.09125641, "C": 0.09125642, "V": 6.30335217, "T": "2018-01-23T15:49:00", "BV": 0.57614755}, {"O": 0.09125642, "H": 0.09160999, "L": 0.09125641, "C": 0.09160995, "V": 35.84172419, "T": "2018-01-23T15:50:00", "BV": 3.2712201}, {"O": 0.09161, "H": 0.09161, "L": 0.09125641, "C": 0.09137978, "V": 9.66941585, "T": "2018-01-23T15:51:00", "BV": 0.88397654}, {"O": 0.09137978, "H": 0.09160995, "L": 0.09125641, "C": 0.09125641, "V": 2.286032, "T": "2018-01-23T15:52:00", "BV": 0.20938392}, {"O": 0.09160987, "H": 0.09164, "L": 0.09125641, "C": 0.09125641, "V": 6.2969226, "T": "2018-01-23T15:53:00", "BV": 0.57611559}, {"O": 0.09163997, "H": 0.09164, "L": 0.0913, "C": 0.09164, "V": 16.19468208, "T": "2018-01-23T15:54:00", "BV": 1.48388827}, {"O": 0.09164, "H": 0.09174877, "L": 0.09130063, "C": 0.09130063, "V": 15.40532496, "T": "2018-01-23T15:55:00", "BV": 1.41283411}, {"O": 0.09164, "H": 0.09164, "L": 0.0913, "C": 0.09143247, "V": 0.49875415, "T": "2018-01-23T15:56:00", "BV": 0.04566338}, {"O": 0.09143247, "H": 0.09143247, "L": 0.0913, "C": 0.09143247, "V": 10.95117688, "T": "2018-01-23T15:57:00", "BV": 1.00089073}, {"O": 0.09143247, "H": 0.09143247, "L": 0.09130001, "C": 0.09130005, "V": 5.32072333, "T": "2018-01-23T15:58:00", "BV": 0.48595849}, {"O": 0.09130005, "H": 0.09179988, "L": 0.09130005, "C": 0.09179988, "V": 34.39172508, "T": "2018-01-23T15:59:00", "BV": 3.14624787}, {"O": 0.09179988, "H": 0.091909, "L": 0.09148315, "C": 0.09168767, "V": 25.42181124, "T": "2018-01-23T16:00:00", "BV": 2.33394997}, {"O": 0.09168767, "H": 0.09229995, "L": 0.09167478, "C": 0.09167478, "V": 98.35639166, "T": "2018-01-23T16:01:00", "BV": 9.06687852}, {"O": 0.09167478, "H": 0.09227509, "L": 0.09152485, "C": 0.09152485, "V": 18.93446312, "T": "2018-01-23T16:02:00", "BV": 1.73530032}, {"O": 0.092, "H": 0.092, "L": 0.09150176, "C": 0.09184999, "V": 4.37156471, "T": "2018-01-23T16:03:00", "BV": 0.40108854}, {"O": 0.09184999, "H": 0.09184999, "L": 0.09150176, "C": 0.09178945, "V": 5.73122008, "T": "2018-01-23T16:04:00", "BV": 0.52523518}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09145028, "C": 0.0914509, "V": 9.5689047, "T": "2018-01-23T16:05:00", "BV": 0.87567693}, {"O": 0.0914509, "H": 0.09181999, "L": 0.0913, "C": 0.091674, "V": 11.68655325, "T": "2018-01-23T16:06:00", "BV": 1.06914284}, {"O": 0.09175659, "H": 0.09176622, "L": 0.09125641, "C": 0.09125641, "V": 9.47123365, "T": "2018-01-23T16:07:00", "BV": 0.86565066}, {"O": 0.09166, "H": 0.09167, "L": 0.091308, "C": 0.091308, "V": 17.76375281, "T": "2018-01-23T16:08:00", "BV": 1.6278961}, {"O": 0.09159999, "H": 0.09159999, "L": 0.091308, "C": 0.09154999, "V": 12.64935348, "T": "2018-01-23T16:09:00", "BV": 1.15740947}, {"O": 0.09133912, "H": 0.09154999, "L": 0.0913, "C": 0.0913, "V": 5.87414769, "T": "2018-01-23T16:10:00", "BV": 0.53668339}, {"O": 0.09155, "H": 0.0916, "L": 0.0913, "C": 0.0916, "V": 87.71944559, "T": "2018-01-23T16:11:00", "BV": 8.03029031}, {"O": 0.09159, "H": 0.0916, "L": 0.09125642, "C": 0.09125642, "V": 13.92036938, "T": "2018-01-23T16:12:00", "BV": 1.27267083}, {"O": 0.0916, "H": 0.0916, "L": 0.09125642, "C": 0.09158999, "V": 7.12902787, "T": "2018-01-23T16:13:00", "BV": 0.65280501}, {"O": 0.09125643, "H": 0.09159996, "L": 0.09125642, "C": 0.09158998, "V": 20.17050058, "T": "2018-01-23T16:14:00", "BV": 1.84626117}, {"O": 0.09156708, "H": 0.09159308, "L": 0.09136708, "C": 0.09159, "V": 11.08054276, "T": "2018-01-23T16:15:00", "BV": 1.01481147}, {"O": 0.09159002, "H": 0.09159996, "L": 0.09125644, "C": 0.09125644, "V": 27.51835787, "T": "2018-01-23T16:16:00", "BV": 2.52007205}, {"O": 0.09158999, "H": 0.091595, "L": 0.0914, "C": 0.091595, "V": 12.20671245, "T": "2018-01-23T16:17:00", "BV": 1.11783946}, {"O": 0.09159997, "H": 0.09159997, "L": 0.091266, "C": 0.09159, "V": 4.31190774, "T": "2018-01-23T16:18:00", "BV": 0.39459965}, {"O": 0.09159, "H": 0.0916, "L": 0.09126601, "C": 0.09126601, "V": 7.35249329, "T": "2018-01-23T16:19:00", "BV": 0.67216854}, {"O": 0.091271, "H": 0.091357, "L": 0.09125642, "C": 0.09126601, "V": 46.8051751, "T": "2018-01-23T16:20:00", "BV": 4.27149312}, {"O": 0.09153971, "H": 0.09157999, "L": 0.0912565, "C": 0.09156999, "V": 28.01387036, "T": "2018-01-23T16:21:00", "BV": 2.56218247}, {"O": 0.09156999, "H": 0.09156999, "L": 0.0912565, "C": 0.09125651, "V": 6.90825815, "T": "2018-01-23T16:22:00", "BV": 0.63173266}, {"O": 0.09125651, "H": 0.0914, "L": 0.09125651, "C": 0.0914, "V": 4.27870157, "T": "2018-01-23T16:23:00", "BV": 0.39101908}, {"O": 0.0914, "H": 0.09156991, "L": 0.09125652, "C": 0.09125652, "V": 17.19599793, "T": "2018-01-23T16:24:00", "BV": 1.57390195}, {"O": 0.0914, "H": 0.09156985, "L": 0.0912565, "C": 0.0912565, "V": 21.66649263, "T": "2018-01-23T16:25:00", "BV": 1.97834085}, {"O": 0.09125651, "H": 0.09125651, "L": 0.09120001, "C": 0.09120001, "V": 130.64526055, "T": "2018-01-23T16:26:00", "BV": 11.9181581}, {"O": 0.09120001, "H": 0.09122506, "L": 0.09086888, "C": 0.09091443, "V": 66.25123062, "T": "2018-01-23T16:27:00", "BV": 6.03213599}, {"O": 0.09088, "H": 0.09120001, "L": 0.0908, "C": 0.09089999, "V": 113.05240687, "T": "2018-01-23T16:28:00", "BV": 10.27131883}, {"O": 0.09089999, "H": 0.09091442, "L": 0.09065711, "C": 0.0909144, "V": 149.82306011, "T": "2018-01-23T16:29:00", "BV": 13.5935944}, {"O": 0.090771, "H": 0.09100156, "L": 0.09053001, "C": 0.09091434, "V": 32.19794928, "T": "2018-01-23T16:30:00", "BV": 2.92065003}, {"O": 0.09091434, "H": 0.09099436, "L": 0.0905, "C": 0.09089878, "V": 51.71652473, "T": "2018-01-23T16:31:00", "BV": 4.68554886}, {"O": 0.09089878, "H": 0.09098899, "L": 0.09049011, "C": 0.09049011, "V": 128.15374069, "T": "2018-01-23T16:32:00", "BV": 11.60906515}, {"O": 0.0905, "H": 0.09122999, "L": 0.0904, "C": 0.090717, "V": 99.51592291, "T": "2018-01-23T16:33:00", "BV": 9.03361108}, {"O": 0.0907211, "H": 0.0907211, "L": 0.090342, "C": 0.09071699, "V": 25.06272604, "T": "2018-01-23T16:34:00", "BV": 2.26978983}, {"O": 0.09071698, "H": 0.09105299, "L": 0.09050014, "C": 0.090717, "V": 9.15173965, "T": "2018-01-23T16:35:00", "BV": 0.83035246}, {"O": 0.090717, "H": 0.091028, "L": 0.0904, "C": 0.0907, "V": 71.97863375, "T": "2018-01-23T16:36:00", "BV": 6.5183347}, {"O": 0.09040001, "H": 0.09102782, "L": 0.09040001, "C": 0.0907, "V": 27.62006306, "T": "2018-01-23T16:37:00", "BV": 2.5051429}, {"O": 0.0907, "H": 0.09102198, "L": 0.090443, "C": 0.09088088, "V": 38.77459959, "T": "2018-01-23T16:38:00", "BV": 3.52673528}, {"O": 0.09088088, "H": 0.091017, "L": 0.090443, "C": 0.09050008, "V": 49.93428684, "T": "2018-01-23T16:39:00", "BV": 4.53208238}, {"O": 0.09050008, "H": 0.09085492, "L": 0.09044301, "C": 0.0905, "V": 24.04670067, "T": "2018-01-23T16:40:00", "BV": 2.17557691}, {"O": 0.0905, "H": 0.09085038, "L": 0.09044307, "C": 0.09050002, "V": 14.94543615, "T": "2018-01-23T16:41:00", "BV": 1.35373549}, {"O": 0.09058, "H": 0.09084583, "L": 0.090443, "C": 0.0905, "V": 29.88838336, "T": "2018-01-23T16:42:00", "BV": 2.71032977}, {"O": 0.09055736, "H": 0.09055736, "L": 0.090443, "C": 0.090443, "V": 43.15107213, "T": "2018-01-23T16:43:00", "BV": 3.90417402}, {"O": 0.0905, "H": 0.09055736, "L": 0.090443, "C": 0.090443, "V": 22.02992569, "T": "2018-01-23T16:44:00", "BV": 1.99412144}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09045, "V": 81.14023434, "T": "2018-01-23T16:45:00", "BV": 7.34213279}, {"O": 0.0904704, "H": 0.09054999, "L": 0.09044779, "C": 0.09044779, "V": 23.06105411, "T": "2018-01-23T16:46:00", "BV": 2.08731808}, {"O": 0.09045, "H": 0.0904704, "L": 0.09045, "C": 0.09045, "V": 4.52234163, "T": "2018-01-23T16:47:00", "BV": 0.40904659}, {"O": 0.09045, "H": 0.0904704, "L": 0.09033, "C": 0.09043701, "V": 37.48543176, "T": "2018-01-23T16:48:00", "BV": 3.3903405}, {"O": 0.09043701, "H": 0.09043701, "L": 0.09033001, "C": 0.09043701, "V": 12.61221978, "T": "2018-01-23T16:49:00", "BV": 1.14006572}, {"O": 0.09043701, "H": 0.09043701, "L": 0.09033, "C": 0.09033, "V": 40.10469516, "T": "2018-01-23T16:50:00", "BV": 3.62555157}, {"O": 0.09043699, "H": 0.090437, "L": 0.0903, "C": 0.0903, "V": 14.47016694, "T": "2018-01-23T16:51:00", "BV": 1.30734252}, {"O": 0.09033001, "H": 0.09043701, "L": 0.09030001, "C": 0.09035, "V": 22.77622222, "T": "2018-01-23T16:52:00", "BV": 2.05798593}, {"O": 0.09035, "H": 0.09043701, "L": 0.09030001, "C": 0.090437, "V": 29.40461964, "T": "2018-01-23T16:53:00", "BV": 2.65888524}, {"O": 0.090437, "H": 0.09047038, "L": 0.09033331, "C": 0.09046998, "V": 37.14921623, "T": "2018-01-23T16:54:00", "BV": 3.35995284}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09030001, "C": 0.090437, "V": 27.47675789, "T": "2018-01-23T16:55:00", "BV": 2.48447825}, {"O": 0.090437, "H": 0.09045961, "L": 0.0900967, "C": 0.0903, "V": 154.74409424, "T": "2018-01-23T16:56:00", "BV": 13.95791644}, {"O": 0.0903, "H": 0.09046805, "L": 0.0900967, "C": 0.09045961, "V": 48.51456507, "T": "2018-01-23T16:57:00", "BV": 4.38341943}, {"O": 0.09045961, "H": 0.09045961, "L": 0.09000569, "C": 0.09027001, "V": 39.31211958, "T": "2018-01-23T16:58:00", "BV": 3.54659843}, {"O": 0.09026, "H": 0.0903673, "L": 0.0900769, "C": 0.0903673, "V": 31.63069326, "T": "2018-01-23T16:59:00", "BV": 2.85598173}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09000001, "C": 0.09036728, "V": 26.95394252, "T": "2018-01-23T17:00:00", "BV": 2.42981157}, {"O": 0.09000301, "H": 0.09036728, "L": 0.09, "C": 0.09000004, "V": 82.67923421, "T": "2018-01-23T17:01:00", "BV": 7.44364845}, {"O": 0.09, "H": 0.09034999, "L": 0.09, "C": 0.090026, "V": 13.22736588, "T": "2018-01-23T17:02:00", "BV": 1.19067446}, {"O": 0.09002603, "H": 0.09034994, "L": 0.09, "C": 0.09002606, "V": 117.30395375, "T": "2018-01-23T17:03:00", "BV": 10.55779936}, {"O": 0.09002606, "H": 0.09036727, "L": 0.09000001, "C": 0.09002606, "V": 20.11523343, "T": "2018-01-23T17:04:00", "BV": 1.8119526}, {"O": 0.09002606, "H": 0.09002606, "L": 0.09000001, "C": 0.09002606, "V": 18.45594825, "T": "2018-01-23T17:05:00", "BV": 1.66147773}, {"O": 0.09, "H": 0.09002606, "L": 0.08997318, "C": 0.089993, "V": 24.41353824, "T": "2018-01-23T17:06:00", "BV": 2.19722409}, {"O": 0.08997318, "H": 0.089993, "L": 0.08995, "C": 0.08999299, "V": 28.56911719, "T": "2018-01-23T17:07:00", "BV": 2.5708469}, {"O": 0.08999299, "H": 0.089993, "L": 0.0899732, "C": 0.089993, "V": 12.12880103, "T": "2018-01-23T17:08:00", "BV": 1.09138368}, {"O": 0.089993, "H": 0.09046479, "L": 0.0899732, "C": 0.09046479, "V": 44.98977137, "T": "2018-01-23T17:09:00", "BV": 4.05198255}, {"O": 0.09046479, "H": 0.0904998, "L": 0.09028209, "C": 0.090495, "V": 4.03527922, "T": "2018-01-23T17:10:00", "BV": 0.3650341}, {"O": 0.090495, "H": 0.09049999, "L": 0.090495, "C": 0.09049505, "V": 11.36965858, "T": "2018-01-23T17:11:00", "BV": 1.02894197}, {"O": 0.0904998, "H": 0.09049999, "L": 0.09049505, "C": 0.0904998, "V": 9.29813168, "T": "2018-01-23T17:12:00", "BV": 0.84147518}, {"O": 0.09049801, "H": 0.09049801, "L": 0.09046479, "C": 0.09049, "V": 43.15175835, "T": "2018-01-23T17:13:00", "BV": 3.90508404}, {"O": 0.09049, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 65.23950963, "T": "2018-01-23T17:14:00", "BV": 5.90386194}, {"O": 0.09050069, "H": 0.09052697, "L": 0.09050069, "C": 0.09050069, "V": 56.81337624, "T": "2018-01-23T17:15:00", "BV": 5.14176778}, {"O": 0.09050069, "H": 0.09052695, "L": 0.089993, "C": 0.0902285, "V": 83.0331885, "T": "2018-01-23T17:16:00", "BV": 7.51292682}, {"O": 0.089993, "H": 0.09049141, "L": 0.08996598, "C": 0.08999301, "V": 35.9065426, "T": "2018-01-23T17:17:00", "BV": 3.23178574}, {"O": 0.08999301, "H": 0.09027106, "L": 0.08983071, "C": 0.09022747, "V": 60.63298618, "T": "2018-01-23T17:18:00", "BV": 5.45376601}, {"O": 0.09022747, "H": 0.09025001, "L": 0.08975, "C": 0.09, "V": 30.90368571, "T": "2018-01-23T17:19:00", "BV": 2.78166777}, {"O": 0.08989656, "H": 0.09010439, "L": 0.08989656, "C": 0.09010439, "V": 25.75648894, "T": "2018-01-23T17:20:00", "BV": 2.31708924}, {"O": 0.09, "H": 0.09037297, "L": 0.08989656, "C": 0.09000001, "V": 134.30846313, "T": "2018-01-23T17:21:00", "BV": 12.1143451}, {"O": 0.09000001, "H": 0.09020168, "L": 0.08991954, "C": 0.09000001, "V": 19.47595506, "T": "2018-01-23T17:22:00", "BV": 1.75324402}, {"O": 0.09, "H": 0.09, "L": 0.08991954, "C": 0.08997311, "V": 8.14254831, "T": "2018-01-23T17:23:00", "BV": 0.73259416}, {"O": 0.08991958, "H": 0.08997311, "L": 0.08991955, "C": 0.08991955, "V": 8.59753179, "T": "2018-01-23T17:24:00", "BV": 0.77310722}, {"O": 0.08991955, "H": 0.08991958, "L": 0.08991955, "C": 0.08991958, "V": 4.14148586, "T": "2018-01-23T17:25:00", "BV": 0.37240053}, {"O": 0.08991958, "H": 0.08991958, "L": 0.08991955, "C": 0.08991958, "V": 4.78270083, "T": "2018-01-23T17:26:00", "BV": 0.43005836}, {"O": 0.08991958, "H": 0.09028191, "L": 0.08991955, "C": 0.08991958, "V": 27.35885, "T": "2018-01-23T17:27:00", "BV": 2.46596123}, {"O": 0.08992077, "H": 0.09028191, "L": 0.08991958, "C": 0.08991959, "V": 5.90877646, "T": "2018-01-23T17:28:00", "BV": 0.53326444}, {"O": 0.0901, "H": 0.09028187, "L": 0.08991959, "C": 0.0899196, "V": 9.84181647, "T": "2018-01-23T17:29:00", "BV": 0.88624713}, {"O": 0.0899196, "H": 0.0902759, "L": 0.0899196, "C": 0.09027589, "V": 6.15064561, "T": "2018-01-23T17:30:00", "BV": 0.55445341}, {"O": 0.09028188, "H": 0.09028188, "L": 0.08992, "C": 0.09000001, "V": 4.68941813, "T": "2018-01-23T17:31:00", "BV": 0.42267834}, {"O": 0.09000001, "H": 0.09010093, "L": 0.08992, "C": 0.0901, "V": 9.38230604, "T": "2018-01-23T17:32:00", "BV": 0.84448642}, {"O": 0.09, "H": 0.090542, "L": 0.08991969, "C": 0.08992, "V": 63.2995054, "T": "2018-01-23T17:33:00", "BV": 5.71233595}, {"O": 0.08992, "H": 0.09, "L": 0.08992, "C": 0.09, "V": 6.95924812, "T": "2018-01-23T17:34:00", "BV": 0.62609899}, {"O": 0.09, "H": 0.09025957, "L": 0.09, "C": 0.0901, "V": 7.21170481, "T": "2018-01-23T17:35:00", "BV": 0.65037869}, {"O": 0.09000002, "H": 0.09025953, "L": 0.09000001, "C": 0.09000001, "V": 7.37452622, "T": "2018-01-23T17:36:00", "BV": 0.66488791}, {"O": 0.09000002, "H": 0.09000002, "L": 0.09000001, "C": 0.09000001, "V": 35.36788651, "T": "2018-01-23T17:37:00", "BV": 3.18311038}, {"O": 0.09000001, "H": 0.09000002, "L": 0.08992, "C": 0.09000001, "V": 35.20699249, "T": "2018-01-23T17:38:00", "BV": 3.16797208}, {"O": 0.09000001, "H": 0.09000002, "L": 0.09000001, "C": 0.09000002, "V": 6.50391424, "T": "2018-01-23T17:39:00", "BV": 0.58535232}, {"O": 0.09000002, "H": 0.09000002, "L": 0.09, "C": 0.09, "V": 11.04427609, "T": "2018-01-23T17:40:00", "BV": 0.99398497}, {"O": 0.09000002, "H": 0.09000002, "L": 0.08992, "C": 0.09, "V": 3.30347174, "T": "2018-01-23T17:41:00", "BV": 0.29731145}, {"O": 0.09000002, "H": 0.090331, "L": 0.08999, "C": 0.09000002, "V": 15.82011836, "T": "2018-01-23T17:42:00", "BV": 1.42459183}, {"O": 0.09000002, "H": 0.09028192, "L": 0.0899201, "C": 0.09, "V": 20.71453125, "T": "2018-01-23T17:43:00", "BV": 1.86437495}, {"O": 0.09, "H": 0.09028191, "L": 0.08992049, "C": 0.09025142, "V": 13.34483651, "T": "2018-01-23T17:44:00", "BV": 1.20121449}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.08992011, "V": 5.07693179, "T": "2018-01-23T17:45:00", "BV": 0.45695937}, {"O": 0.09, "H": 0.09020586, "L": 0.09, "C": 0.09020585, "V": 20.7113891, "T": "2018-01-23T17:46:00", "BV": 1.86482869}, {"O": 0.09020585, "H": 0.09020585, "L": 0.09, "C": 0.09000002, "V": 27.22264846, "T": "2018-01-23T17:47:00", "BV": 2.45057169}, {"O": 0.09020585, "H": 0.09020585, "L": 0.0899201, "C": 0.09, "V": 38.32467003, "T": "2018-01-23T17:48:00", "BV": 3.45077425}, {"O": 0.09, "H": 0.09019778, "L": 0.09, "C": 0.09, "V": 16.54027894, "T": "2018-01-23T17:49:00", "BV": 1.4898608}, {"O": 0.09, "H": 0.09019778, "L": 0.09, "C": 0.09, "V": 26.06714603, "T": "2018-01-23T17:50:00", "BV": 2.34779512}, {"O": 0.09019776, "H": 0.09019777, "L": 0.09, "C": 0.09, "V": 3.1400496, "T": "2018-01-23T17:51:00", "BV": 0.28300653}, {"O": 0.09, "H": 0.09019776, "L": 0.09, "C": 0.09, "V": 54.29642046, "T": "2018-01-23T17:52:00", "BV": 4.89340753}, {"O": 0.09, "H": 0.09000001, "L": 0.0899202, "C": 0.09000001, "V": 46.96674781, "T": "2018-01-23T17:53:00", "BV": 4.22697515}, {"O": 0.090001, "H": 0.09019776, "L": 0.09, "C": 0.09019776, "V": 13.64596512, "T": "2018-01-23T17:54:00", "BV": 1.22873487}, {"O": 0.09015248, "H": 0.09019778, "L": 0.0900001, "C": 0.09019778, "V": 44.66681998, "T": "2018-01-23T17:55:00", "BV": 4.02769616}, {"O": 0.09015247, "H": 0.09019778, "L": 0.0900001, "C": 0.0900001, "V": 10.38609237, "T": "2018-01-23T17:56:00", "BV": 0.93531503}, {"O": 0.0900001, "H": 0.09019778, "L": 0.0900001, "C": 0.09000011, "V": 11.97721343, "T": "2018-01-23T17:57:00", "BV": 1.07873465}, {"O": 0.09019778, "H": 0.09028191, "L": 0.09000011, "C": 0.0902, "V": 29.94914276, "T": "2018-01-23T17:58:00", "BV": 2.70198775}, {"O": 0.0902, "H": 0.0902819, "L": 0.09000011, "C": 0.0900009, "V": 8.21050787, "T": "2018-01-23T17:59:00", "BV": 0.73926591}, {"O": 0.0900009, "H": 0.09030907, "L": 0.09000011, "C": 0.09020587, "V": 10.98500583, "T": "2018-01-23T18:00:00", "BV": 0.99098152}, {"O": 0.09020587, "H": 0.09028192, "L": 0.09000011, "C": 0.09000012, "V": 4.17724623, "T": "2018-01-23T18:01:00", "BV": 0.37670171}, {"O": 0.09000012, "H": 0.09027218, "L": 0.09000005, "C": 0.09000005, "V": 29.64184124, "T": "2018-01-23T18:02:00", "BV": 2.66860681}, {"O": 0.0900001, "H": 0.09019999, "L": 0.09, "C": 0.09, "V": 40.23172917, "T": "2018-01-23T18:03:00", "BV": 3.62088022}, {"O": 0.09, "H": 0.0900001, "L": 0.08991955, "C": 0.0900001, "V": 38.76774415, "T": "2018-01-23T18:04:00", "BV": 3.48906573}, {"O": 0.09000006, "H": 0.0900001, "L": 0.08999, "C": 0.08999, "V": 15.42524354, "T": "2018-01-23T18:05:00", "BV": 1.38827231}, {"O": 0.08999, "H": 0.09009999, "L": 0.08981, "C": 0.08989, "V": 8.3634575, "T": "2018-01-23T18:06:00", "BV": 0.75259238}, {"O": 0.08989, "H": 0.0901, "L": 0.08989, "C": 0.08989, "V": 1.79658428, "T": "2018-01-23T18:07:00", "BV": 0.16151087}, {"O": 0.08989, "H": 0.0901, "L": 0.0897915, "C": 0.09000012, "V": 31.2237309, "T": "2018-01-23T18:08:00", "BV": 2.80831732}, {"O": 0.09000015, "H": 0.09022004, "L": 0.09000012, "C": 0.09000012, "V": 7.68086269, "T": "2018-01-23T18:09:00", "BV": 0.69165024}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08999, "C": 0.08999, "V": 10.05292908, "T": "2018-01-23T18:10:00", "BV": 0.90541781}, {"O": 0.08999, "H": 0.0902742, "L": 0.0897915, "C": 0.09027419, "V": 26.09945665, "T": "2018-01-23T18:11:00", "BV": 2.35477066}, {"O": 0.09027387, "H": 0.0902742, "L": 0.08977701, "C": 0.09027419, "V": 20.04862316, "T": "2018-01-23T18:12:00", "BV": 1.80567294}, {"O": 0.09027417, "H": 0.09027417, "L": 0.09, "C": 0.09026896, "V": 7.61879894, "T": "2018-01-23T18:13:00", "BV": 0.68631301}, {"O": 0.09026894, "H": 0.09026896, "L": 0.09, "C": 0.09, "V": 14.14389189, "T": "2018-01-23T18:14:00", "BV": 1.27401379}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.090232, "V": 6.82344904, "T": "2018-01-23T18:15:00", "BV": 0.61519302}, {"O": 0.09023199, "H": 0.09023199, "L": 0.09, "C": 0.09023197, "V": 19.79224348, "T": "2018-01-23T18:16:00", "BV": 1.78551939}, {"O": 0.09023099, "H": 0.09023099, "L": 0.09, "C": 0.09000001, "V": 0.97492769, "T": "2018-01-23T18:17:00", "BV": 0.0878569}, {"O": 0.0902309, "H": 0.09023091, "L": 0.09000001, "C": 0.09023091, "V": 2.26179567, "T": "2018-01-23T18:18:00", "BV": 0.20392191}, {"O": 0.09023091, "H": 0.09023091, "L": 0.09000001, "C": 0.09023, "V": 7.8550162, "T": "2018-01-23T18:19:00", "BV": 0.70831861}, {"O": 0.09023, "H": 0.09023, "L": 0.09022996, "C": 0.09022996, "V": 58.8415043, "T": "2018-01-23T18:20:00", "BV": 5.30926647}, {"O": 0.09023, "H": 0.09023092, "L": 0.0901, "C": 0.09022994, "V": 5.02967362, "T": "2018-01-23T18:21:00", "BV": 0.45365837}, {"O": 0.09022994, "H": 0.090552, "L": 0.09011, "C": 0.09022996, "V": 22.74430781, "T": "2018-01-23T18:22:00", "BV": 2.05471191}, {"O": 0.09022996, "H": 0.09052198, "L": 0.09022996, "C": 0.09023, "V": 6.03638368, "T": "2018-01-23T18:23:00", "BV": 0.54546499}, {"O": 0.09023, "H": 0.09023, "L": 0.09, "C": 0.09000002, "V": 10.14766105, "T": "2018-01-23T18:24:00", "BV": 0.91543822}, {"O": 0.09000002, "H": 0.09048495, "L": 0.09, "C": 0.09, "V": 7.43038361, "T": "2018-01-23T18:25:00", "BV": 0.66960077}, {"O": 0.09, "H": 0.09047492, "L": 0.09, "C": 0.09000003, "V": 2.23119032, "T": "2018-01-23T18:26:00", "BV": 0.20143216}, {"O": 0.09000003, "H": 0.09048499, "L": 0.09000003, "C": 0.09000004, "V": 8.1052208, "T": "2018-01-23T18:27:00", "BV": 0.73225683}, {"O": 0.09003257, "H": 0.09048498, "L": 0.09000003, "C": 0.09025876, "V": 11.7694159, "T": "2018-01-23T18:28:00", "BV": 1.06232111}, {"O": 0.09025876, "H": 0.09025876, "L": 0.0901, "C": 0.09025876, "V": 5.56893746, "T": "2018-01-23T18:29:00", "BV": 0.50259374}, {"O": 0.09025876, "H": 0.09025876, "L": 0.09012, "C": 0.09012, "V": 2.94770975, "T": "2018-01-23T18:30:00", "BV": 0.2659227}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09025876, "C": 0.09047898, "V": 13.67987176, "T": "2018-01-23T18:31:00", "BV": 1.2359872}, {"O": 0.09033993, "H": 0.09047898, "L": 0.09033993, "C": 0.09033993, "V": 44.56938098, "T": "2018-01-23T18:32:00", "BV": 4.02656813}, {"O": 0.09033993, "H": 0.09047399, "L": 0.09025876, "C": 0.09025876, "V": 25.31037666, "T": "2018-01-23T18:33:00", "BV": 2.28860753}, {"O": 0.09025876, "H": 0.09039999, "L": 0.09025876, "C": 0.09038999, "V": 4.61928197, "T": "2018-01-23T18:34:00", "BV": 0.41714906}, {"O": 0.09025876, "H": 0.09039, "L": 0.09025876, "C": 0.09031981, "V": 17.8313306, "T": "2018-01-23T18:35:00", "BV": 1.60973353}, {"O": 0.09031981, "H": 0.09048499, "L": 0.09031981, "C": 0.09045061, "V": 157.70856559, "T": "2018-01-23T18:36:00", "BV": 14.25929695}, {"O": 0.09039999, "H": 0.09046413, "L": 0.09004257, "C": 0.09004257, "V": 116.72988957, "T": "2018-01-23T18:37:00", "BV": 10.54615913}, {"O": 0.09029981, "H": 0.09039999, "L": 0.09004257, "C": 0.09039999, "V": 7.98472335, "T": "2018-01-23T18:38:00", "BV": 0.72145822}, {"O": 0.09037999, "H": 0.090381, "L": 0.09004257, "C": 0.09038097, "V": 9.41922829, "T": "2018-01-23T18:39:00", "BV": 0.84957947}, {"O": 0.09004257, "H": 0.09038097, "L": 0.09004257, "C": 0.09004257, "V": 67.33275799, "T": "2018-01-23T18:40:00", "BV": 6.07184706}, {"O": 0.09031328, "H": 0.09031328, "L": 0.08982, "C": 0.0899955, "V": 41.57059024, "T": "2018-01-23T18:41:00", "BV": 3.74164213}, {"O": 0.08997187, "H": 0.09029997, "L": 0.08977701, "C": 0.09028188, "V": 5.07791286, "T": "2018-01-23T18:42:00", "BV": 0.45711666}, {"O": 0.09028182, "H": 0.09028182, "L": 0.08977701, "C": 0.09018999, "V": 13.8954275, "T": "2018-01-23T18:43:00", "BV": 1.25154309}, {"O": 0.09018999, "H": 0.09018999, "L": 0.08975, "C": 0.08975, "V": 81.94995991, "T": "2018-01-23T18:44:00", "BV": 7.36192209}, {"O": 0.08975, "H": 0.09013978, "L": 0.08950465, "C": 0.08954034, "V": 42.50019367, "T": "2018-01-23T18:45:00", "BV": 3.81067383}, {"O": 0.08952034, "H": 0.089742, "L": 0.0895007, "C": 0.08950465, "V": 10.98799755, "T": "2018-01-23T18:46:00", "BV": 0.98385718}, {"O": 0.08950465, "H": 0.08991599, "L": 0.08950465, "C": 0.08952465, "V": 19.33546357, "T": "2018-01-23T18:47:00", "BV": 1.73366485}, {"O": 0.08952465, "H": 0.08995662, "L": 0.08952465, "C": 0.0897678, "V": 10.00272774, "T": "2018-01-23T18:48:00", "BV": 0.89629849}, {"O": 0.08976781, "H": 0.08978782, "L": 0.08952465, "C": 0.08952465, "V": 29.11066435, "T": "2018-01-23T18:49:00", "BV": 2.60713288}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08950001, "C": 0.08950002, "V": 10.68759473, "T": "2018-01-23T18:50:00", "BV": 0.95693351}, {"O": 0.08950002, "H": 0.08976773, "L": 0.0895, "C": 0.0895007, "V": 12.88055185, "T": "2018-01-23T18:51:00", "BV": 1.1532044}, {"O": 0.08972497, "H": 0.08972497, "L": 0.08945832, "C": 0.08946411, "V": 14.04355735, "T": "2018-01-23T18:52:00", "BV": 1.25700295}, {"O": 0.08944846, "H": 0.08944846, "L": 0.0893509, "C": 0.08937091, "V": 7.48199435, "T": "2018-01-23T18:53:00", "BV": 0.66869411}, {"O": 0.08937091, "H": 0.08950034, "L": 0.08930399, "C": 0.08939465, "V": 7.19583072, "T": "2018-01-23T18:54:00", "BV": 0.64298359}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08924855, "C": 0.08925, "V": 54.75308705, "T": "2018-01-23T18:55:00", "BV": 4.89078733}, {"O": 0.08925, "H": 0.08925, "L": 0.08915487, "C": 0.08924778, "V": 27.40484052, "T": "2018-01-23T18:56:00", "BV": 2.44531946}, {"O": 0.08924778, "H": 0.08925, "L": 0.08924778, "C": 0.08925, "V": 15.46125854, "T": "2018-01-23T18:57:00", "BV": 1.37989756}, {"O": 0.08925, "H": 0.08939465, "L": 0.08924778, "C": 0.08939465, "V": 34.78391361, "T": "2018-01-23T18:58:00", "BV": 3.10465213}, {"O": 0.08939465, "H": 0.08963491, "L": 0.08937465, "C": 0.08962999, "V": 57.07972184, "T": "2018-01-23T18:59:00", "BV": 5.11279784}, {"O": 0.08959999, "H": 0.08969499, "L": 0.08924778, "C": 0.08946832, "V": 28.30406101, "T": "2018-01-23T19:00:00", "BV": 2.53134812}, {"O": 0.08924779, "H": 0.08946827, "L": 0.08924778, "C": 0.08946795, "V": 12.80734241, "T": "2018-01-23T19:01:00", "BV": 1.14359388}, {"O": 0.08925, "H": 0.08946832, "L": 0.08924778, "C": 0.08925, "V": 17.20382784, "T": "2018-01-23T19:02:00", "BV": 1.53600931}, {"O": 0.08925, "H": 0.08973634, "L": 0.08925, "C": 0.0895, "V": 6.23364849, "T": "2018-01-23T19:03:00", "BV": 0.55802142}, {"O": 0.0895, "H": 0.08973631, "L": 0.08924782, "C": 0.08972097, "V": 57.06697989, "T": "2018-01-23T19:04:00", "BV": 5.11891034}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924782, "C": 0.08945, "V": 23.96782323, "T": "2018-01-23T19:05:00", "BV": 2.14476771}, {"O": 0.08924782, "H": 0.08945, "L": 0.08924778, "C": 0.08927237, "V": 6.38049519, "T": "2018-01-23T19:06:00", "BV": 0.56958479}, {"O": 0.08927237, "H": 0.08927237, "L": 0.08925955, "C": 0.08927237, "V": 2.25129961, "T": "2018-01-23T19:07:00", "BV": 0.20097311}, {"O": 0.08927237, "H": 0.08927237, "L": 0.08925955, "C": 0.08927237, "V": 8.23243389, "T": "2018-01-23T19:08:00", "BV": 0.7348501}, {"O": 0.08924783, "H": 0.08927237, "L": 0.08924783, "C": 0.08924783, "V": 12.91498733, "T": "2018-01-23T19:09:00", "BV": 1.15276274}, {"O": 0.08924783, "H": 0.08927237, "L": 0.08911295, "C": 0.08911295, "V": 38.01707689, "T": "2018-01-23T19:10:00", "BV": 3.3934441}, {"O": 0.08923783, "H": 0.08945, "L": 0.08916298, "C": 0.08928187, "V": 31.46149837, "T": "2018-01-23T19:11:00", "BV": 2.80971635}, {"O": 0.08945, "H": 0.08969799, "L": 0.08910867, "C": 0.08928187, "V": 8.89085001, "T": "2018-01-23T19:12:00", "BV": 0.79400092}, {"O": 0.08925, "H": 0.08944999, "L": 0.08910001, "C": 0.08944999, "V": 5.88917484, "T": "2018-01-23T19:13:00", "BV": 0.52507738}, {"O": 0.08944999, "H": 0.08944999, "L": 0.08910001, "C": 0.08934999, "V": 4.4899828, "T": "2018-01-23T19:14:00", "BV": 0.40062069}, {"O": 0.08944999, "H": 0.08944999, "L": 0.08934999, "C": 0.08934999, "V": 2.69850535, "T": "2018-01-23T19:15:00", "BV": 0.24122535}, {"O": 0.08934999, "H": 0.08944999, "L": 0.08910001, "C": 0.08910002, "V": 21.44292932, "T": "2018-01-23T19:16:00", "BV": 1.91521986}, {"O": 0.08944999, "H": 0.08963996, "L": 0.0892, "C": 0.08963994, "V": 2.76915649, "T": "2018-01-23T19:17:00", "BV": 0.247629}, {"O": 0.08934999, "H": 0.08970999, "L": 0.08911585, "C": 0.08911586, "V": 13.57498906, "T": "2018-01-23T19:18:00", "BV": 1.21354162}, {"O": 0.0895, "H": 0.0895, "L": 0.0891214, "C": 0.08920001, "V": 2.37549722, "T": "2018-01-23T19:19:00", "BV": 0.21243102}, {"O": 0.08971, "H": 0.08972096, "L": 0.0895, "C": 0.08971, "V": 2.27778471, "T": "2018-01-23T19:20:00", "BV": 0.20423108}, {"O": 0.08972095, "H": 0.08972096, "L": 0.08970999, "C": 0.08972096, "V": 2.67747079, "T": "2018-01-23T19:21:00", "BV": 0.24021359}, {"O": 0.08971, "H": 0.08972598, "L": 0.08970997, "C": 0.08972096, "V": 16.50555968, "T": "2018-01-23T19:22:00", "BV": 1.48091064}, {"O": 0.08972096, "H": 0.08972598, "L": 0.08968498, "C": 0.08972096, "V": 29.22279604, "T": "2018-01-23T19:23:00", "BV": 2.62194586}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 6.53821445, "T": "2018-01-23T19:24:00", "BV": 0.58581131}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950002, "V": 5.261958, "T": "2018-01-23T19:25:00", "BV": 0.47137132}, {"O": 0.08950002, "H": 0.08972598, "L": 0.08950002, "C": 0.08972598, "V": 4.80938848, "T": "2018-01-23T19:26:00", "BV": 0.43135365}, {"O": 0.08950002, "H": 0.08972598, "L": 0.0895, "C": 0.08972598, "V": 4.46054045, "T": "2018-01-23T19:27:00", "BV": 0.3999382}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08972548, "V": 15.9689519, "T": "2018-01-23T19:28:00", "BV": 1.43255288}, {"O": 0.08972548, "H": 0.08972548, "L": 0.0895, "C": 0.08950001, "V": 1.82784254, "T": "2018-01-23T19:29:00", "BV": 0.16376953}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971999, "V": 5.50856157, "T": "2018-01-23T19:30:00", "BV": 0.49282632}, {"O": 0.08971995, "H": 0.08971997, "L": 0.08922534, "C": 0.08922534, "V": 3.94710577, "T": "2018-01-23T19:31:00", "BV": 0.35345797}, {"O": 0.08948, "H": 0.08971995, "L": 0.08922534, "C": 0.08971995, "V": 4.2995157, "T": "2018-01-23T19:32:00", "BV": 0.38452606}, {"O": 0.08971994, "H": 0.08971995, "L": 0.089226, "C": 0.08922602, "V": 13.79063185, "T": "2018-01-23T19:33:00", "BV": 1.23682574}, {"O": 0.08971994, "H": 0.08971994, "L": 0.0892713, "C": 0.08971992, "V": 15.92602328, "T": "2018-01-23T19:34:00", "BV": 1.42427566}, {"O": 0.08927133, "H": 0.08972, "L": 0.08927132, "C": 0.08971992, "V": 5.69243414, "T": "2018-01-23T19:35:00", "BV": 0.5097999}, {"O": 0.08971992, "H": 0.08972, "L": 0.08930001, "C": 0.08930004, "V": 9.02231432, "T": "2018-01-23T19:36:00", "BV": 0.80729784}, {"O": 0.08971999, "H": 0.090023, "L": 0.08930002, "C": 0.090023, "V": 61.99646013, "T": "2018-01-23T19:37:00", "BV": 5.56276204}, {"O": 0.0899744, "H": 0.09001799, "L": 0.08930006, "C": 0.09000299, "V": 3.87231435, "T": "2018-01-23T19:38:00", "BV": 0.34709378}, {"O": 0.09000299, "H": 0.09000299, "L": 0.089305, "C": 0.08994299, "V": 10.56469486, "T": "2018-01-23T19:39:00", "BV": 0.94448023}, {"O": 0.08989999, "H": 0.08989999, "L": 0.0894, "C": 0.0894, "V": 10.86402213, "T": "2018-01-23T19:40:00", "BV": 0.9721911}, {"O": 0.0894, "H": 0.08988497, "L": 0.08930502, "C": 0.08987998, "V": 19.12579604, "T": "2018-01-23T19:41:00", "BV": 1.71708093}, {"O": 0.08988497, "H": 0.089885, "L": 0.089875, "C": 0.08987998, "V": 6.86527884, "T": "2018-01-23T19:42:00", "BV": 0.61704634}, {"O": 0.08987998, "H": 0.08999798, "L": 0.08987998, "C": 0.08987998, "V": 9.98824166, "T": "2018-01-23T19:43:00", "BV": 0.89787104}, {"O": 0.08993132, "H": 0.09000299, "L": 0.08950001, "C": 0.09000299, "V": 2.83967211, "T": "2018-01-23T19:44:00", "BV": 0.25526644}, {"O": 0.09000001, "H": 0.09000299, "L": 0.0895835, "C": 0.09, "V": 11.81996338, "T": "2018-01-23T19:45:00", "BV": 1.06297658}, {"O": 0.09, "H": 0.09000299, "L": 0.0897, "C": 0.08975, "V": 6.20877208, "T": "2018-01-23T19:46:00", "BV": 0.55749384}, {"O": 0.08975, "H": 0.09000299, "L": 0.08975, "C": 0.09000299, "V": 29.53892083, "T": "2018-01-23T19:47:00", "BV": 2.65789232}, {"O": 0.09000299, "H": 0.09000299, "L": 0.09, "C": 0.09, "V": 4.93374805, "T": "2018-01-23T19:48:00", "BV": 0.44404689}, {"O": 0.09, "H": 0.09003257, "L": 0.09, "C": 0.0900001, "V": 10.2294861, "T": "2018-01-23T19:49:00", "BV": 0.92070683}, {"O": 0.0900001, "H": 0.09003257, "L": 0.09, "C": 0.09, "V": 9.73142659, "T": "2018-01-23T19:50:00", "BV": 0.87585332}, {"O": 0.09, "H": 0.09003257, "L": 0.08975001, "C": 0.0898, "V": 12.30000023, "T": "2018-01-23T19:51:00", "BV": 1.1061641}, {"O": 0.0898, "H": 0.09003257, "L": 0.08975001, "C": 0.09003257, "V": 15.71927764, "T": "2018-01-23T19:52:00", "BV": 1.41119627}, {"O": 0.08975005, "H": 0.09003257, "L": 0.08975005, "C": 0.09003257, "V": 10.83884405, "T": "2018-01-23T19:53:00", "BV": 0.97575379}, {"O": 0.08975005, "H": 0.09003257, "L": 0.08975005, "C": 0.08975005, "V": 4.50482996, "T": "2018-01-23T19:54:00", "BV": 0.40486892}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975005, "C": 0.09003257, "V": 12.00590183, "T": "2018-01-23T19:55:00", "BV": 1.08044819}, {"O": 0.09003257, "H": 0.09003257, "L": 0.08975005, "C": 0.08975005, "V": 38.29784618, "T": "2018-01-23T19:56:00", "BV": 3.44752598}, {"O": 0.08999998, "H": 0.08999999, "L": 0.08975002, "C": 0.08975005, "V": 34.09622292, "T": "2018-01-23T19:57:00", "BV": 3.063944}, {"O": 0.08975002, "H": 0.08975005, "L": 0.08975001, "C": 0.08975001, "V": 31.67644274, "T": "2018-01-23T19:58:00", "BV": 2.84296105}, {"O": 0.08975001, "H": 0.08975005, "L": 0.08975, "C": 0.08975004, "V": 17.55469607, "T": "2018-01-23T19:59:00", "BV": 1.57553408}, {"O": 0.08975004, "H": 0.08975004, "L": 0.0896, "C": 0.08975003, "V": 32.46389746, "T": "2018-01-23T20:00:00", "BV": 2.91315438}, {"O": 0.0896, "H": 0.08975004, "L": 0.089511, "C": 0.08975003, "V": 10.18726402, "T": "2018-01-23T20:01:00", "BV": 0.91334612}, {"O": 0.08975003, "H": 0.08975004, "L": 0.0896, "C": 0.0896, "V": 3.88532563, "T": "2018-01-23T20:02:00", "BV": 0.34864467}, {"O": 0.0896, "H": 0.0896, "L": 0.08951121, "C": 0.0896, "V": 2.34579318, "T": "2018-01-23T20:03:00", "BV": 0.21012112}, {"O": 0.0896, "H": 0.0896, "L": 0.08951121, "C": 0.0896, "V": 8.56363673, "T": "2018-01-23T20:04:00", "BV": 0.7672267}, {"O": 0.08975004, "H": 0.08975004, "L": 0.0896, "C": 0.08975004, "V": 1.19207026, "T": "2018-01-23T20:05:00", "BV": 0.10697586}, {"O": 0.08975004, "H": 0.08975004, "L": 0.08951541, "C": 0.08951541, "V": 5.09177291, "T": "2018-01-23T20:06:00", "BV": 0.45641645}, {"O": 0.08975004, "H": 0.09, "L": 0.08951547, "C": 0.09, "V": 35.17202428, "T": "2018-01-23T20:07:00", "BV": 3.15064535}, {"O": 0.09, "H": 0.09, "L": 0.08951541, "C": 0.08951548, "V": 18.93644584, "T": "2018-01-23T20:08:00", "BV": 1.70273473}, {"O": 0.08973926, "H": 0.089995, "L": 0.08951547, "C": 0.08954003, "V": 2.47113053, "T": "2018-01-23T20:09:00", "BV": 0.22181851}, {"O": 0.08998548, "H": 0.08999526, "L": 0.08954003, "C": 0.08999526, "V": 4.72237399, "T": "2018-01-23T20:10:00", "BV": 0.42447872}, {"O": 0.08954503, "H": 0.08999525, "L": 0.08954503, "C": 0.08997524, "V": 6.30790117, "T": "2018-01-23T20:11:00", "BV": 0.56703741}, {"O": 0.08997524, "H": 0.08999525, "L": 0.08964, "C": 0.08999525, "V": 4.15725552, "T": "2018-01-23T20:12:00", "BV": 0.37365985}, {"O": 0.08999525, "H": 0.08999527, "L": 0.08964, "C": 0.08999526, "V": 2.55593326, "T": "2018-01-23T20:13:00", "BV": 0.22950306}, {"O": 0.08999526, "H": 0.09, "L": 0.08964001, "C": 0.08999526, "V": 13.11066226, "T": "2018-01-23T20:14:00", "BV": 1.17960652}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08971902, "V": 3.94171617, "T": "2018-01-23T20:15:00", "BV": 0.35472328}, {"O": 0.08971901, "H": 0.08999526, "L": 0.089719, "C": 0.08997525, "V": 2.98566313, "T": "2018-01-23T20:16:00", "BV": 0.26854584}, {"O": 0.08972001, "H": 0.08997525, "L": 0.08972001, "C": 0.08997525, "V": 14.40525467, "T": "2018-01-23T20:17:00", "BV": 1.29488494}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08996525, "C": 0.08996525, "V": 4.07292873, "T": "2018-01-23T20:18:00", "BV": 0.36646161}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08996525, "C": 0.08996526, "V": 16.40480832, "T": "2018-01-23T20:19:00", "BV": 1.47586813}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08996525, "C": 0.08996526, "V": 14.04869045, "T": "2018-01-23T20:20:00", "BV": 1.26392389}, {"O": 0.08996525, "H": 0.08996526, "L": 0.08996525, "C": 0.08996526, "V": 23.63897313, "T": "2018-01-23T20:21:00", "BV": 2.12668605}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08972, "V": 18.93170458, "T": "2018-01-23T20:22:00", "BV": 1.7018029}, {"O": 0.08980972, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 15.42045737, "T": "2018-01-23T20:23:00", "BV": 1.38619395}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08983975, "C": 0.08997525, "V": 23.42544856, "T": "2018-01-23T20:24:00", "BV": 2.10770876}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983976, "C": 0.08997526, "V": 10.7228662, "T": "2018-01-23T20:25:00", "BV": 0.96473996}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983976, "C": 0.08997524, "V": 5.05397811, "T": "2018-01-23T20:26:00", "BV": 0.45462618}, {"O": 0.08997524, "H": 0.08997526, "L": 0.08983975, "C": 0.08983975, "V": 34.22476116, "T": "2018-01-23T20:27:00", "BV": 3.07856987}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 7.5790798, "T": "2018-01-23T20:28:00", "BV": 0.68116296}, {"O": 0.08983975, "H": 0.08997525, "L": 0.08983975, "C": 0.08997525, "V": 4.92204015, "T": "2018-01-23T20:29:00", "BV": 0.44251176}, {"O": 0.089975, "H": 0.08997525, "L": 0.0898398, "C": 0.0898398, "V": 9.47244209, "T": "2018-01-23T20:30:00", "BV": 0.85218128}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08983981, "C": 0.08997525, "V": 4.66258174, "T": "2018-01-23T20:31:00", "BV": 0.41951327}, {"O": 0.08997525, "H": 0.08997525, "L": 0.08992982, "C": 0.08997525, "V": 5.89564106, "T": "2018-01-23T20:32:00", "BV": 0.53043338}, {"O": 0.08992983, "H": 0.08997526, "L": 0.08992983, "C": 0.08997526, "V": 26.67492074, "T": "2018-01-23T20:33:00", "BV": 2.40007532}, {"O": 0.08997526, "H": 0.08997526, "L": 0.08993999, "C": 0.08994, "V": 8.57035253, "T": "2018-01-23T20:34:00", "BV": 0.7708567}, {"O": 0.08994, "H": 0.08997526, "L": 0.08994, "C": 0.08997526, "V": 20.16667023, "T": "2018-01-23T20:35:00", "BV": 1.81438602}, {"O": 0.08994, "H": 0.08994, "L": 0.08993999, "C": 0.08993999, "V": 3.83052732, "T": "2018-01-23T20:36:00", "BV": 0.34451753}, {"O": 0.08992983, "H": 0.08994, "L": 0.0899, "C": 0.08992989, "V": 5.61769193, "T": "2018-01-23T20:37:00", "BV": 0.50521499}, {"O": 0.08994, "H": 0.08997526, "L": 0.08992989, "C": 0.08992989, "V": 8.69296155, "T": "2018-01-23T20:38:00", "BV": 0.7819669}, {"O": 0.08997526, "H": 0.09003257, "L": 0.08992989, "C": 0.09, "V": 33.77112061, "T": "2018-01-23T20:39:00", "BV": 3.03720166}, {"O": 0.09003257, "H": 0.09039997, "L": 0.08997526, "C": 0.0903718, "V": 10.22192155, "T": "2018-01-23T20:40:00", "BV": 0.9214167}, {"O": 0.09032999, "H": 0.09032999, "L": 0.08992989, "C": 0.09030999, "V": 8.06741063, "T": "2018-01-23T20:41:00", "BV": 0.72652269}, {"O": 0.09030999, "H": 0.09033497, "L": 0.09, "C": 0.090309, "V": 14.12846545, "T": "2018-01-23T20:42:00", "BV": 1.27575138}, {"O": 0.09005498, "H": 0.09046414, "L": 0.0899, "C": 0.0899, "V": 29.8595031, "T": "2018-01-23T20:43:00", "BV": 2.69355078}, {"O": 0.09019, "H": 0.09045414, "L": 0.0899, "C": 0.09045414, "V": 45.90487671, "T": "2018-01-23T20:44:00", "BV": 4.13296929}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.0902, "V": 10.51900171, "T": "2018-01-23T20:45:00", "BV": 0.94965184}, {"O": 0.0904541, "H": 0.09045413, "L": 0.0902, "C": 0.0902, "V": 7.68286698, "T": "2018-01-23T20:46:00", "BV": 0.69443145}, {"O": 0.0902, "H": 0.09044409, "L": 0.0902, "C": 0.09035, "V": 3.61934319, "T": "2018-01-23T20:47:00", "BV": 0.32694997}, {"O": 0.09034999, "H": 0.090439, "L": 0.09034999, "C": 0.090439, "V": 3.88836774, "T": "2018-01-23T20:48:00", "BV": 0.35135432}, {"O": 0.090439, "H": 0.09044413, "L": 0.0903, "C": 0.090439, "V": 10.78306139, "T": "2018-01-23T20:49:00", "BV": 0.97510773}, {"O": 0.090439, "H": 0.09044412, "L": 0.09030002, "C": 0.09044412, "V": 3.39722954, "T": "2018-01-23T20:50:00", "BV": 0.30721284}, {"O": 0.090444, "H": 0.09044411, "L": 0.090205, "C": 0.09030001, "V": 14.85720619, "T": "2018-01-23T20:51:00", "BV": 1.34176643}, {"O": 0.09020502, "H": 0.09030005, "L": 0.09020001, "C": 0.09020001, "V": 9.1683591, "T": "2018-01-23T20:52:00", "BV": 0.82707063}, {"O": 0.0903, "H": 0.090464, "L": 0.09020001, "C": 0.090464, "V": 42.94945442, "T": "2018-01-23T20:53:00", "BV": 3.88380831}, {"O": 0.09020501, "H": 0.09044413, "L": 0.09020005, "C": 0.0903, "V": 4.39158143, "T": "2018-01-23T20:54:00", "BV": 0.39661274}, {"O": 0.0903, "H": 0.09046414, "L": 0.09020005, "C": 0.0903, "V": 19.35589907, "T": "2018-01-23T20:55:00", "BV": 1.75026623}, {"O": 0.09046414, "H": 0.0905, "L": 0.0903, "C": 0.0903, "V": 1.79473687, "T": "2018-01-23T20:56:00", "BV": 0.162276}, {"O": 0.0903, "H": 0.09049999, "L": 0.0901, "C": 0.09049498, "V": 96.3220421, "T": "2018-01-23T20:57:00", "BV": 8.68894174}, {"O": 0.09047498, "H": 0.09048498, "L": 0.0901, "C": 0.0901, "V": 9.30535825, "T": "2018-01-23T20:58:00", "BV": 0.84162985}, {"O": 0.0901, "H": 0.0904441, "L": 0.0901, "C": 0.0901, "V": 6.3208938, "T": "2018-01-23T20:59:00", "BV": 0.57005733}, {"O": 0.09024899, "H": 0.09024899, "L": 0.09, "C": 0.09015, "V": 30.07762605, "T": "2018-01-23T21:00:00", "BV": 2.71069019}, {"O": 0.09015, "H": 0.09015, "L": 0.09, "C": 0.09005, "V": 11.36210981, "T": "2018-01-23T21:01:00", "BV": 1.02343322}, {"O": 0.09000001, "H": 0.09005, "L": 0.09, "C": 0.09005, "V": 27.1196278, "T": "2018-01-23T21:02:00", "BV": 2.44176952}, {"O": 0.09005, "H": 0.09042, "L": 0.09, "C": 0.09040499, "V": 30.09753406, "T": "2018-01-23T21:03:00", "BV": 2.71502411}, {"O": 0.09040499, "H": 0.09040499, "L": 0.08997254, "C": 0.08998, "V": 25.0263183, "T": "2018-01-23T21:04:00", "BV": 2.25755087}, {"O": 0.08998, "H": 0.09033337, "L": 0.0899, "C": 0.0899294, "V": 7.77720229, "T": "2018-01-23T21:05:00", "BV": 0.7013371}, {"O": 0.0899294, "H": 0.09030996, "L": 0.0899, "C": 0.0899, "V": 15.87007228, "T": "2018-01-23T21:06:00", "BV": 1.43057787}, {"O": 0.09000505, "H": 0.09042996, "L": 0.09000505, "C": 0.09042996, "V": 7.12664721, "T": "2018-01-23T21:07:00", "BV": 0.64273515}, {"O": 0.09040498, "H": 0.09042998, "L": 0.0901, "C": 0.09042996, "V": 9.98046605, "T": "2018-01-23T21:08:00", "BV": 0.90109051}, {"O": 0.09040995, "H": 0.09040996, "L": 0.09038995, "C": 0.09038995, "V": 14.2024741, "T": "2018-01-23T21:09:00", "BV": 1.28396456}, {"O": 0.09011988, "H": 0.09038995, "L": 0.0901, "C": 0.0902, "V": 0.70405925, "T": "2018-01-23T21:10:00", "BV": 0.06349775}, {"O": 0.0902, "H": 0.09049999, "L": 0.09010001, "C": 0.09049999, "V": 12.52814545, "T": "2018-01-23T21:11:00", "BV": 1.13202379}, {"O": 0.09010001, "H": 0.09049499, "L": 0.0901, "C": 0.09049499, "V": 15.26304378, "T": "2018-01-23T21:12:00", "BV": 1.37868971}, {"O": 0.09049499, "H": 0.0905, "L": 0.0901, "C": 0.09049999, "V": 14.94311684, "T": "2018-01-23T21:13:00", "BV": 1.35181192}, {"O": 0.09011002, "H": 0.0905, "L": 0.09010001, "C": 0.0902, "V": 13.71081496, "T": "2018-01-23T21:14:00", "BV": 1.23853251}, {"O": 0.0902, "H": 0.0905, "L": 0.0902, "C": 0.09049998, "V": 6.70813717, "T": "2018-01-23T21:15:00", "BV": 0.60691452}, {"O": 0.0902, "H": 0.0905, "L": 0.0901, "C": 0.0905, "V": 80.93205148, "T": "2018-01-23T21:16:00", "BV": 7.3054638}, {"O": 0.0905, "H": 0.09050001, "L": 0.0902, "C": 0.0902, "V": 5.20600565, "T": "2018-01-23T21:17:00", "BV": 0.47093416}, {"O": 0.09047996, "H": 0.09047997, "L": 0.0902, "C": 0.0902, "V": 4.8495152, "T": "2018-01-23T21:18:00", "BV": 0.4382863}, {"O": 0.09020001, "H": 0.09046993, "L": 0.0902, "C": 0.09045538, "V": 3.67472868, "T": "2018-01-23T21:19:00", "BV": 0.33208206}, {"O": 0.09020001, "H": 0.09045541, "L": 0.0902, "C": 0.0904554, "V": 12.34560115, "T": "2018-01-23T21:20:00", "BV": 1.11547257}, {"O": 0.0904554, "H": 0.09055736, "L": 0.0903, "C": 0.09045536, "V": 35.61992446, "T": "2018-01-23T21:21:00", "BV": 3.22218984}, {"O": 0.0902, "H": 0.09055736, "L": 0.0902, "C": 0.09044981, "V": 26.45070361, "T": "2018-01-23T21:22:00", "BV": 2.39352803}, {"O": 0.0904043, "H": 0.09055736, "L": 0.0904043, "C": 0.09041, "V": 15.25883763, "T": "2018-01-23T21:23:00", "BV": 1.38055183}, {"O": 0.09041, "H": 0.09055736, "L": 0.09041, "C": 0.09051243, "V": 17.07767804, "T": "2018-01-23T21:24:00", "BV": 1.54558943}, {"O": 0.09042, "H": 0.09055736, "L": 0.09040428, "C": 0.09055734, "V": 33.63592954, "T": "2018-01-23T21:25:00", "BV": 3.04149107}, {"O": 0.09055734, "H": 0.09055736, "L": 0.09040428, "C": 0.09040428, "V": 17.12780122, "T": "2018-01-23T21:26:00", "BV": 1.54964324}, {"O": 0.09055734, "H": 0.09055734, "L": 0.09042001, "C": 0.09055734, "V": 17.55242383, "T": "2018-01-23T21:27:00", "BV": 1.58730903}, {"O": 0.09055734, "H": 0.09055736, "L": 0.09042001, "C": 0.09055736, "V": 16.73472379, "T": "2018-01-23T21:28:00", "BV": 1.51337863}, {"O": 0.09051043, "H": 0.09059999, "L": 0.09042001, "C": 0.09059999, "V": 21.10610947, "T": "2018-01-23T21:29:00", "BV": 1.91111594}, {"O": 0.09059999, "H": 0.0906, "L": 0.09042001, "C": 0.09059999, "V": 15.57328864, "T": "2018-01-23T21:30:00", "BV": 1.4099188}, {"O": 0.09059998, "H": 0.09059998, "L": 0.09042001, "C": 0.090538, "V": 6.62228664, "T": "2018-01-23T21:31:00", "BV": 0.5996416}, {"O": 0.090538, "H": 0.09079998, "L": 0.090538, "C": 0.09079998, "V": 17.74197133, "T": "2018-01-23T21:32:00", "BV": 1.60841231}, {"O": 0.090538, "H": 0.0906207, "L": 0.090538, "C": 0.09054507, "V": 3.61118875, "T": "2018-01-23T21:33:00", "BV": 0.32699254}, {"O": 0.09054506, "H": 0.0906941, "L": 0.09042001, "C": 0.0905, "V": 19.78854401, "T": "2018-01-23T21:34:00", "BV": 1.78999872}, {"O": 0.09040428, "H": 0.0906, "L": 0.09020022, "C": 0.09020022, "V": 79.94022732, "T": "2018-01-23T21:35:00", "BV": 7.23685004}, {"O": 0.09020022, "H": 0.09072999, "L": 0.09020022, "C": 0.09066998, "V": 25.54605781, "T": "2018-01-23T21:36:00", "BV": 2.31262222}, {"O": 0.09033, "H": 0.09068292, "L": 0.09033, "C": 0.09061696, "V": 243.93581669, "T": "2018-01-23T21:37:00", "BV": 22.10544227}, {"O": 0.09061696, "H": 0.09067998, "L": 0.09033, "C": 0.090331, "V": 12.58761487, "T": "2018-01-23T21:38:00", "BV": 1.13755775}, {"O": 0.090331, "H": 0.09059998, "L": 0.090331, "C": 0.09033101, "V": 190.03679983, "T": "2018-01-23T21:39:00", "BV": 17.19348772}, {"O": 0.09033101, "H": 0.09073612, "L": 0.090331, "C": 0.09073612, "V": 221.78244355, "T": "2018-01-23T21:40:00", "BV": 20.10950242}, {"O": 0.09073612, "H": 0.09079998, "L": 0.090331, "C": 0.09079998, "V": 22.37872988, "T": "2018-01-23T21:41:00", "BV": 2.02687264}, {"O": 0.09075999, "H": 0.09075999, "L": 0.090331, "C": 0.09075229, "V": 6.83105298, "T": "2018-01-23T21:42:00", "BV": 0.61849609}, {"O": 0.09033551, "H": 0.09075229, "L": 0.09033551, "C": 0.09075223, "V": 2.1826233, "T": "2018-01-23T21:43:00", "BV": 0.19793777}, {"O": 0.09075199, "H": 0.09075199, "L": 0.09034001, "C": 0.09075195, "V": 1.86179193, "T": "2018-01-23T21:44:00", "BV": 0.16895782}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.09075188, "V": 38.53682629, "T": "2018-01-23T21:45:00", "BV": 3.49692755}, {"O": 0.09043103, "H": 0.0907519, "L": 0.09043103, "C": 0.09043103, "V": 4.23525936, "T": "2018-01-23T21:46:00", "BV": 0.38374555}, {"O": 0.09075184, "H": 0.0907519, "L": 0.0904501, "C": 0.09045011, "V": 16.16665321, "T": "2018-01-23T21:47:00", "BV": 1.46324011}, {"O": 0.09045011, "H": 0.09075189, "L": 0.09045011, "C": 0.09075181, "V": 7.59651156, "T": "2018-01-23T21:48:00", "BV": 0.68873879}, {"O": 0.09075181, "H": 0.09075181, "L": 0.0904501, "C": 0.0904501, "V": 19.91761255, "T": "2018-01-23T21:49:00", "BV": 1.80177476}, {"O": 0.09045011, "H": 0.09075181, "L": 0.09045011, "C": 0.09054065, "V": 2.65256076, "T": "2018-01-23T21:50:00", "BV": 0.2404152}, {"O": 0.09075181, "H": 0.09075229, "L": 0.0904501, "C": 0.09054065, "V": 19.62385235, "T": "2018-01-23T21:51:00", "BV": 1.77757816}, {"O": 0.0904501, "H": 0.09075229, "L": 0.0904501, "C": 0.09054065, "V": 12.42142384, "T": "2018-01-23T21:52:00", "BV": 1.12390647}, {"O": 0.09075229, "H": 0.09079999, "L": 0.09045, "C": 0.09045, "V": 63.94420043, "T": "2018-01-23T21:53:00", "BV": 5.79971594}, {"O": 0.09045, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 9.66596224, "T": "2018-01-23T21:54:00", "BV": 0.87676224}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09045, "V": 12.57421695, "T": "2018-01-23T21:55:00", "BV": 1.14068309}, {"O": 0.0905, "H": 0.09082998, "L": 0.09045, "C": 0.09082993, "V": 7.78669341, "T": "2018-01-23T21:56:00", "BV": 0.70609006}, {"O": 0.09045, "H": 0.09082992, "L": 0.09045, "C": 0.09082898, "V": 10.65816906, "T": "2018-01-23T21:57:00", "BV": 0.9676167}, {"O": 0.09082898, "H": 0.09082898, "L": 0.09045, "C": 0.0904501, "V": 23.19717219, "T": "2018-01-23T21:58:00", "BV": 2.09918978}, {"O": 0.09045001, "H": 0.0908199, "L": 0.09045001, "C": 0.09081891, "V": 6.19134013, "T": "2018-01-23T21:59:00", "BV": 0.5612751}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.09080986, "V": 16.25279844, "T": "2018-01-23T22:00:00", "BV": 1.47289926}, {"O": 0.09080982, "H": 0.09080986, "L": 0.09045, "C": 0.0908, "V": 6.24253742, "T": "2018-01-23T22:01:00", "BV": 0.56662578}, {"O": 0.0908, "H": 0.0908, "L": 0.09045, "C": 0.0906, "V": 2.55630316, "T": "2018-01-23T22:02:00", "BV": 0.23200865}, {"O": 0.0906, "H": 0.0906, "L": 0.09045001, "C": 0.0906, "V": 2.22279486, "T": "2018-01-23T22:03:00", "BV": 0.20129854}, {"O": 0.0906, "H": 0.0908, "L": 0.09045024, "C": 0.0904503, "V": 5.82182296, "T": "2018-01-23T22:04:00", "BV": 0.527205}, {"O": 0.0908, "H": 0.0908, "L": 0.0904503, "C": 0.0904503, "V": 14.10719314, "T": "2018-01-23T22:05:00", "BV": 1.28081386}, {"O": 0.09079995, "H": 0.09079995, "L": 0.09044169, "C": 0.09044169, "V": 52.3133099, "T": "2018-01-23T22:06:00", "BV": 4.73635945}, {"O": 0.09078999, "H": 0.09078999, "L": 0.0905, "C": 0.0905, "V": 18.8219178, "T": "2018-01-23T22:07:00", "BV": 1.70343992}, {"O": 0.0905, "H": 0.09050001, "L": 0.0905, "C": 0.09050001, "V": 4.61715224, "T": "2018-01-23T22:08:00", "BV": 0.41785222}, {"O": 0.0905, "H": 0.09050001, "L": 0.0905, "C": 0.09050001, "V": 30.81706219, "T": "2018-01-23T22:09:00", "BV": 2.78894403}, {"O": 0.09050001, "H": 0.09065996, "L": 0.09043101, "C": 0.09043101, "V": 18.60996547, "T": "2018-01-23T22:10:00", "BV": 1.68477813}, {"O": 0.09065542, "H": 0.09065542, "L": 0.09035, "C": 0.09065087, "V": 14.83628046, "T": "2018-01-23T22:11:00", "BV": 1.34181825}, {"O": 0.09065087, "H": 0.09065087, "L": 0.09034, "C": 0.09034, "V": 16.66102309, "T": "2018-01-23T22:12:00", "BV": 1.50651118}, {"O": 0.09058159, "H": 0.0909, "L": 0.09034, "C": 0.09035796, "V": 50.09274756, "T": "2018-01-23T22:13:00", "BV": 4.54212667}, {"O": 0.09075997, "H": 0.09075997, "L": 0.09039, "C": 0.09039001, "V": 6.36395055, "T": "2018-01-23T22:14:00", "BV": 0.57549709}, {"O": 0.09039001, "H": 0.09076092, "L": 0.09039, "C": 0.0904, "V": 5.10330733, "T": "2018-01-23T22:15:00", "BV": 0.46189905}, {"O": 0.0907609, "H": 0.0907609, "L": 0.0906, "C": 0.09060001, "V": 3.3220007, "T": "2018-01-23T22:16:00", "BV": 0.30146369}, {"O": 0.0907609, "H": 0.09089996, "L": 0.09060001, "C": 0.0906609, "V": 58.38789205, "T": "2018-01-23T22:17:00", "BV": 5.30482862}, {"O": 0.0906609, "H": 0.0906609, "L": 0.09060001, "C": 0.0906609, "V": 7.96034936, "T": "2018-01-23T22:18:00", "BV": 0.72163705}, {"O": 0.09060001, "H": 0.0906609, "L": 0.0904, "C": 0.0904, "V": 28.75737694, "T": "2018-01-23T22:19:00", "BV": 2.60696408}, {"O": 0.09060001, "H": 0.0906609, "L": 0.0906, "C": 0.0906, "V": 5.59769187, "T": "2018-01-23T22:20:00", "BV": 0.50743457}, {"O": 0.0906, "H": 0.09074585, "L": 0.0906, "C": 0.0906001, "V": 5.55242162, "T": "2018-01-23T22:21:00", "BV": 0.5030784}, {"O": 0.09073954, "H": 0.09088792, "L": 0.0906001, "C": 0.0906001, "V": 17.64595483, "T": "2018-01-23T22:22:00", "BV": 1.6014734}, {"O": 0.09073024, "H": 0.09083289, "L": 0.0907, "C": 0.09075, "V": 27.00778938, "T": "2018-01-23T22:23:00", "BV": 2.45132835}, {"O": 0.0907, "H": 0.09084297, "L": 0.0907, "C": 0.0907, "V": 4.12850859, "T": "2018-01-23T22:24:00", "BV": 0.37455316}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.09085, "V": 43.37930894, "T": "2018-01-23T22:25:00", "BV": 3.94230859}, {"O": 0.09085, "H": 0.09089987, "L": 0.0908, "C": 0.09088644, "V": 25.9592561, "T": "2018-01-23T22:26:00", "BV": 2.35821175}, {"O": 0.09089098, "H": 0.09089098, "L": 0.09088644, "C": 0.09088644, "V": 22.17189119, "T": "2018-01-23T22:27:00", "BV": 2.01519854}, {"O": 0.09089098, "H": 0.09089098, "L": 0.0908, "C": 0.090881, "V": 29.77464107, "T": "2018-01-23T22:28:00", "BV": 2.70565749}, {"O": 0.09089098, "H": 0.09089098, "L": 0.0908, "C": 0.0908, "V": 2.69028283, "T": "2018-01-23T22:29:00", "BV": 0.24439432}, {"O": 0.0908, "H": 0.0908, "L": 0.0906, "C": 0.0906, "V": 102.56669092, "T": "2018-01-23T22:30:00", "BV": 9.3074342}, {"O": 0.09079998, "H": 0.09089098, "L": 0.0905, "C": 0.09050001, "V": 23.18390215, "T": "2018-01-23T22:31:00", "BV": 2.10045007}, {"O": 0.09089098, "H": 0.09089098, "L": 0.09089097, "C": 0.09089097, "V": 2.12277524, "T": "2018-01-23T22:32:00", "BV": 0.19294108}, {"O": 0.09089097, "H": 0.09089098, "L": 0.09089097, "C": 0.09089098, "V": 12.40721595, "T": "2018-01-23T22:33:00", "BV": 1.12770385}, {"O": 0.0907, "H": 0.09089098, "L": 0.09062812, "C": 0.09089098, "V": 7.30365702, "T": "2018-01-23T22:34:00", "BV": 0.66253749}, {"O": 0.09089097, "H": 0.09089098, "L": 0.09067735, "C": 0.0907, "V": 23.335458, "T": "2018-01-23T22:35:00", "BV": 2.11797346}, {"O": 0.0907, "H": 0.09098438, "L": 0.0907, "C": 0.0909, "V": 30.70304392, "T": "2018-01-23T22:36:00", "BV": 2.79039063}, {"O": 0.0909, "H": 0.09095, "L": 0.0909, "C": 0.09095, "V": 35.11085874, "T": "2018-01-23T22:37:00", "BV": 3.19268709}, {"O": 0.09093166, "H": 0.09098438, "L": 0.09070001, "C": 0.09070001, "V": 34.82719048, "T": "2018-01-23T22:38:00", "BV": 3.16648683}, {"O": 0.09093166, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 10.14178396, "T": "2018-01-23T22:39:00", "BV": 0.92111487}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0907, "C": 0.09098894, "V": 3.65460223, "T": "2018-01-23T22:40:00", "BV": 0.33224528}, {"O": 0.0908, "H": 0.09098894, "L": 0.0907, "C": 0.0907, "V": 10.51637173, "T": "2018-01-23T22:41:00", "BV": 0.95426313}, {"O": 0.0908, "H": 0.09099, "L": 0.0907, "C": 0.09075, "V": 18.80337566, "T": "2018-01-23T22:42:00", "BV": 1.70824888}, {"O": 0.09099, "H": 0.09099, "L": 0.09098, "C": 0.09098, "V": 2.34895146, "T": "2018-01-23T22:43:00", "BV": 0.21372476}, {"O": 0.09098, "H": 0.09099, "L": 0.0905005, "C": 0.09098, "V": 20.69180883, "T": "2018-01-23T22:44:00", "BV": 1.87674268}, {"O": 0.09098, "H": 0.09098, "L": 0.09061001, "C": 0.09097991, "V": 6.26150506, "T": "2018-01-23T22:45:00", "BV": 0.56955642}, {"O": 0.09061002, "H": 0.09097999, "L": 0.09061001, "C": 0.09097999, "V": 34.24719344, "T": "2018-01-23T22:46:00", "BV": 3.10429706}, {"O": 0.09097999, "H": 0.09097999, "L": 0.09061002, "C": 0.09065002, "V": 27.64741894, "T": "2018-01-23T22:47:00", "BV": 2.50703465}, {"O": 0.09065002, "H": 0.09097987, "L": 0.0905, "C": 0.0905, "V": 20.50852402, "T": "2018-01-23T22:48:00", "BV": 1.85839398}, {"O": 0.09062, "H": 0.09062, "L": 0.0905, "C": 0.0905, "V": 4.93184785, "T": "2018-01-23T22:49:00", "BV": 0.44663069}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097977, "V": 5.67472463, "T": "2018-01-23T22:50:00", "BV": 0.51418232}, {"O": 0.0909797, "H": 0.0909797, "L": 0.0906, "C": 0.09097967, "V": 2.32811725, "T": "2018-01-23T22:51:00", "BV": 0.21166798}, {"O": 0.09097967, "H": 0.09097967, "L": 0.0905, "C": 0.090975, "V": 3.88502363, "T": "2018-01-23T22:52:00", "BV": 0.35272259}, {"O": 0.09097496, "H": 0.09097496, "L": 0.0907, "C": 0.09097495, "V": 5.22419221, "T": "2018-01-23T22:53:00", "BV": 0.47515969}, {"O": 0.09097495, "H": 0.09097966, "L": 0.0907, "C": 0.09097497, "V": 11.56854058, "T": "2018-01-23T22:54:00", "BV": 1.05184039}, {"O": 0.09097497, "H": 0.090975, "L": 0.09046, "C": 0.09046, "V": 21.60423147, "T": "2018-01-23T22:55:00", "BV": 1.95707543}, {"O": 0.0909749, "H": 0.0909749, "L": 0.09045, "C": 0.09097484, "V": 7.04477444, "T": "2018-01-23T22:56:00", "BV": 0.6374513}, {"O": 0.09097483, "H": 0.09097483, "L": 0.0905, "C": 0.09050001, "V": 9.50965554, "T": "2018-01-23T22:57:00", "BV": 0.86433633}, {"O": 0.0905, "H": 0.09097463, "L": 0.0905, "C": 0.0905, "V": 8.24828486, "T": "2018-01-23T22:58:00", "BV": 0.74815709}, {"O": 0.0907, "H": 0.09097482, "L": 0.0905, "C": 0.0907, "V": 17.03883679, "T": "2018-01-23T22:59:00", "BV": 1.5460503}, {"O": 0.0907, "H": 0.09097482, "L": 0.0905, "C": 0.0906, "V": 11.24153397, "T": "2018-01-23T23:00:00", "BV": 1.01988497}, {"O": 0.0906, "H": 0.09097482, "L": 0.0906, "C": 0.09097482, "V": 3.43277228, "T": "2018-01-23T23:01:00", "BV": 0.31164935}, {"O": 0.09097482, "H": 0.09097483, "L": 0.09070001, "C": 0.09070001, "V": 26.42723785, "T": "2018-01-23T23:02:00", "BV": 2.40344087}, {"O": 0.09097, "H": 0.09097483, "L": 0.09097, "C": 0.09097, "V": 5.11700289, "T": "2018-01-23T23:03:00", "BV": 0.46549436}, {"O": 0.0908, "H": 0.0908, "L": 0.09070001, "C": 0.0908, "V": 1.96352525, "T": "2018-01-23T23:04:00", "BV": 0.17812053}, {"O": 0.0908, "H": 0.09097, "L": 0.09069896, "C": 0.0907005, "V": 15.31069261, "T": "2018-01-23T23:05:00", "BV": 1.39048955}, {"O": 0.0907005, "H": 0.09097, "L": 0.09050001, "C": 0.09050001, "V": 4.27048188, "T": "2018-01-23T23:06:00", "BV": 0.38722463}, {"O": 0.09096995, "H": 0.09096997, "L": 0.09050001, "C": 0.09050002, "V": 7.92231513, "T": "2018-01-23T23:07:00", "BV": 0.71859898}, {"O": 0.09095988, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 8.7739344, "T": "2018-01-23T23:08:00", "BV": 0.7976766}, {"O": 0.09095978, "H": 0.09096997, "L": 0.0905001, "C": 0.0909695, "V": 18.70232423, "T": "2018-01-23T23:09:00", "BV": 1.70067703}, {"O": 0.09096949, "H": 0.09096949, "L": 0.09050002, "C": 0.09050002, "V": 5.44138091, "T": "2018-01-23T23:10:00", "BV": 0.49384772}, {"O": 0.09096891, "H": 0.0909695, "L": 0.0905, "C": 0.0909685, "V": 45.30131093, "T": "2018-01-23T23:11:00", "BV": 4.11641487}, {"O": 0.0905, "H": 0.0909685, "L": 0.0905, "C": 0.09096, "V": 4.5750873, "T": "2018-01-23T23:12:00", "BV": 0.41422532}, {"O": 0.0905, "H": 0.09094994, "L": 0.0905, "C": 0.09050002, "V": 10.04517836, "T": "2018-01-23T23:13:00", "BV": 0.90951221}, {"O": 0.09088992, "H": 0.09089, "L": 0.09088989, "C": 0.09089, "V": 15.49799249, "T": "2018-01-23T23:14:00", "BV": 1.40861216}, {"O": 0.09089, "H": 0.09094996, "L": 0.09088989, "C": 0.09088989, "V": 3.4797087, "T": "2018-01-23T23:15:00", "BV": 0.31640432}, {"O": 0.09094996, "H": 0.09096849, "L": 0.0908, "C": 0.09089, "V": 19.98859249, "T": "2018-01-23T23:16:00", "BV": 1.81697184}, {"O": 0.09089, "H": 0.09096853, "L": 0.09050002, "C": 0.09096853, "V": 40.36394132, "T": "2018-01-23T23:17:00", "BV": 3.66745168}, {"O": 0.09096852, "H": 0.09096997, "L": 0.09050003, "C": 0.09096997, "V": 10.89361693, "T": "2018-01-23T23:18:00", "BV": 0.98827158}, {"O": 0.09096997, "H": 0.09096997, "L": 0.0906, "C": 0.09096997, "V": 10.26376314, "T": "2018-01-23T23:19:00", "BV": 0.93359386}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09096997, "V": 1.44838766, "T": "2018-01-23T23:20:00", "BV": 0.13157007}, {"O": 0.09060553, "H": 0.09096997, "L": 0.09060101, "C": 0.09095894, "V": 21.96934395, "T": "2018-01-23T23:21:00", "BV": 1.99275797}, {"O": 0.09095894, "H": 0.09096997, "L": 0.09060557, "C": 0.09060557, "V": 28.08777734, "T": "2018-01-23T23:22:00", "BV": 2.54899293}, {"O": 0.09095894, "H": 0.09096997, "L": 0.09065057, "C": 0.09096997, "V": 6.71988237, "T": "2018-01-23T23:23:00", "BV": 0.61057678}, {"O": 0.09096988, "H": 0.09096988, "L": 0.09065664, "C": 0.09065664, "V": 5.90424362, "T": "2018-01-23T23:24:00", "BV": 0.53704464}, {"O": 0.09096988, "H": 0.09096988, "L": 0.0908, "C": 0.0908, "V": 10.98894896, "T": "2018-01-23T23:25:00", "BV": 0.99908651}, {"O": 0.0908, "H": 0.09096988, "L": 0.09076988, "C": 0.09096988, "V": 25.84480433, "T": "2018-01-23T23:26:00", "BV": 2.34907448}, {"O": 0.09096988, "H": 0.09096997, "L": 0.0908, "C": 0.09096997, "V": 21.18313115, "T": "2018-01-23T23:27:00", "BV": 1.9267364}, {"O": 0.090969, "H": 0.09096997, "L": 0.0908, "C": 0.09096997, "V": 4.60766719, "T": "2018-01-23T23:28:00", "BV": 0.41907553}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09076988, "C": 0.09076988, "V": 53.86392985, "T": "2018-01-23T23:29:00", "BV": 4.89155104}, {"O": 0.0908, "H": 0.0908, "L": 0.09077, "C": 0.0908, "V": 10.20828141, "T": "2018-01-23T23:30:00", "BV": 0.92690612}, {"O": 0.0908, "H": 0.09096995, "L": 0.09060556, "C": 0.09060557, "V": 86.93407106, "T": "2018-01-23T23:31:00", "BV": 7.87904282}, {"O": 0.09060556, "H": 0.09096997, "L": 0.09045, "C": 0.09096997, "V": 162.61266337, "T": "2018-01-23T23:32:00", "BV": 14.78016887}, {"O": 0.09096996, "H": 0.09096997, "L": 0.09096996, "C": 0.09096996, "V": 1.23163113, "T": "2018-01-23T23:33:00", "BV": 0.11204139}, {"O": 0.09045681, "H": 0.09096997, "L": 0.09045681, "C": 0.09096996, "V": 0.07469153, "T": "2018-01-23T23:34:00", "BV": 0.00678708}, {"O": 0.09096995, "H": 0.09096995, "L": 0.0909698, "C": 0.09096994, "V": 0.7636884, "T": "2018-01-23T23:35:00", "BV": 0.06947263}, {"O": 0.09050799, "H": 0.09096995, "L": 0.09050799, "C": 0.09095, "V": 45.29226556, "T": "2018-01-23T23:36:00", "BV": 4.11984873}, {"O": 0.09095, "H": 0.0909541, "L": 0.09050799, "C": 0.09050799, "V": 9.16958535, "T": "2018-01-23T23:37:00", "BV": 0.83299597}, {"O": 0.09050799, "H": 0.09092675, "L": 0.09050799, "C": 0.09088411, "V": 5.90294103, "T": "2018-01-23T23:38:00", "BV": 0.53609693}, {"O": 0.09050799, "H": 0.09087559, "L": 0.09050799, "C": 0.09087544, "V": 43.9746129, "T": "2018-01-23T23:39:00", "BV": 3.99576024}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09050799, "C": 0.09050801, "V": 14.79300193, "T": "2018-01-23T23:40:00", "BV": 1.34290612}, {"O": 0.09096981, "H": 0.09096981, "L": 0.09050799, "C": 0.09051801, "V": 7.00132472, "T": "2018-01-23T23:41:00", "BV": 0.6339466}, {"O": 0.09087767, "H": 0.09089287, "L": 0.09045, "C": 0.09050799, "V": 31.41581701, "T": "2018-01-23T23:42:00", "BV": 2.84528841}, {"O": 0.09050799, "H": 0.09050799, "L": 0.09038, "C": 0.09046, "V": 6.31560977, "T": "2018-01-23T23:43:00", "BV": 0.57124154}, {"O": 0.09046, "H": 0.09050799, "L": 0.09038, "C": 0.09050799, "V": 4.77697754, "T": "2018-01-23T23:44:00", "BV": 0.43226044}, {"O": 0.09050799, "H": 0.09096994, "L": 0.09038, "C": 0.09038, "V": 33.3826134, "T": "2018-01-23T23:45:00", "BV": 3.02810766}, {"O": 0.09096993, "H": 0.09096993, "L": 0.090345, "C": 0.0905, "V": 71.42535807, "T": "2018-01-23T23:46:00", "BV": 6.46394155}, {"O": 0.0905, "H": 0.09096994, "L": 0.0905, "C": 0.090965, "V": 2.09725881, "T": "2018-01-23T23:47:00", "BV": 0.18999638}, {"O": 0.09052079, "H": 0.09096994, "L": 0.09051001, "C": 0.09096994, "V": 2.04883332, "T": "2018-01-23T23:48:00", "BV": 0.18634805}, {"O": 0.09095994, "H": 0.09096994, "L": 0.09069416, "C": 0.09071106, "V": 2.41796571, "T": "2018-01-23T23:49:00", "BV": 0.21971704}, {"O": 0.09096994, "H": 0.09096994, "L": 0.0907111, "C": 0.0907111, "V": 4.28113193, "T": "2018-01-23T23:50:00", "BV": 0.38917944}, {"O": 0.09096993, "H": 0.09096993, "L": 0.0907111, "C": 0.09096993, "V": 1.04154944, "T": "2018-01-23T23:51:00", "BV": 0.09463793}, {"O": 0.09095993, "H": 0.09096993, "L": 0.09064251, "C": 0.09096992, "V": 3.43284005, "T": "2018-01-23T23:52:00", "BV": 0.31222577}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09062075, "C": 0.09062075, "V": 3.08374818, "T": "2018-01-23T23:53:00", "BV": 0.28043778}, {"O": 0.09064251, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 80.67298579, "T": "2018-01-23T23:54:00", "BV": 7.32578652}, {"O": 0.09066312, "H": 0.091036, "L": 0.09066312, "C": 0.091036, "V": 296.5723742, "T": "2018-01-23T23:55:00", "BV": 26.98472708}, {"O": 0.09100001, "H": 0.09105662, "L": 0.091, "C": 0.0910358, "V": 122.09954311, "T": "2018-01-23T23:56:00", "BV": 11.1119997}, {"O": 0.0910358, "H": 0.09103581, "L": 0.090762, "C": 0.091, "V": 163.21514982, "T": "2018-01-23T23:57:00", "BV": 14.83666239}, {"O": 0.09078853, "H": 0.09103579, "L": 0.090668, "C": 0.090762, "V": 113.13981773, "T": "2018-01-23T23:58:00", "BV": 10.27287246}, {"O": 0.090762, "H": 0.090762, "L": 0.090668, "C": 0.09076187, "V": 42.33897955, "T": "2018-01-23T23:59:00", "BV": 3.83900912}, {"O": 0.09076187, "H": 0.090762, "L": 0.090668, "C": 0.09076192, "V": 33.96314077, "T": "2018-01-24T00:00:00", "BV": 3.08098508}, {"O": 0.09076192, "H": 0.09111267, "L": 0.09067301, "C": 0.09098589, "V": 26.90664652, "T": "2018-01-24T00:01:00", "BV": 2.4459548}, {"O": 0.09069302, "H": 0.09099584, "L": 0.09068301, "C": 0.09076182, "V": 11.68779779, "T": "2018-01-24T00:02:00", "BV": 1.06097973}, {"O": 0.09076182, "H": 0.09076182, "L": 0.09068301, "C": 0.09076182, "V": 9.38726999, "T": "2018-01-24T00:03:00", "BV": 0.85161996}, {"O": 0.09076182, "H": 0.09076182, "L": 0.09076182, "C": 0.09076182, "V": 14.67026573, "T": "2018-01-24T00:04:00", "BV": 1.33149998}, {"O": 0.090777, "H": 0.09111261, "L": 0.09076182, "C": 0.09076182, "V": 2.82779363, "T": "2018-01-24T00:05:00", "BV": 0.25691101}, {"O": 0.091, "H": 0.09111269, "L": 0.09076701, "C": 0.09111259, "V": 16.92967248, "T": "2018-01-24T00:06:00", "BV": 1.54054772}, {"O": 0.09076701, "H": 0.0911126, "L": 0.09076182, "C": 0.0911126, "V": 20.60342545, "T": "2018-01-24T00:07:00", "BV": 1.87601457}, {"O": 0.0911126, "H": 0.09120663, "L": 0.09076183, "C": 0.0911127, "V": 11.92579201, "T": "2018-01-24T00:08:00", "BV": 1.08646415}, {"O": 0.0912, "H": 0.09123999, "L": 0.09076183, "C": 0.09076184, "V": 13.92800358, "T": "2018-01-24T00:09:00", "BV": 1.2691363}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.09123995, "V": 5.74681334, "T": "2018-01-24T00:10:00", "BV": 0.52355332}, {"O": 0.09123995, "H": 0.09123996, "L": 0.09077184, "C": 0.09123996, "V": 13.92971355, "T": "2018-01-24T00:11:00", "BV": 1.27072734}, {"O": 0.091, "H": 0.09123994, "L": 0.091, "C": 0.0911755, "V": 9.9201655, "T": "2018-01-24T00:12:00", "BV": 0.90413969}, {"O": 0.09114781, "H": 0.09114781, "L": 0.091, "C": 0.09106641, "V": 38.88249436, "T": "2018-01-24T00:13:00", "BV": 3.54026481}, {"O": 0.09106641, "H": 0.09107935, "L": 0.091, "C": 0.0910001, "V": 18.98493503, "T": "2018-01-24T00:14:00", "BV": 1.72791363}, {"O": 0.091, "H": 0.09112509, "L": 0.091, "C": 0.0910001, "V": 5.43144455, "T": "2018-01-24T00:15:00", "BV": 0.49427104}, {"O": 0.0910001, "H": 0.0910001, "L": 0.0908, "C": 0.0908, "V": 19.05404248, "T": "2018-01-24T00:16:00", "BV": 1.73049499}, {"O": 0.0908, "H": 0.09095135, "L": 0.0908, "C": 0.0908, "V": 8.61548521, "T": "2018-01-24T00:17:00", "BV": 0.78304854}, {"O": 0.09095135, "H": 0.09095135, "L": 0.0908, "C": 0.0908, "V": 15.03093781, "T": "2018-01-24T00:18:00", "BV": 1.36529942}, {"O": 0.09095134, "H": 0.09095134, "L": 0.09077, "C": 0.09077, "V": 23.20688712, "T": "2018-01-24T00:19:00", "BV": 2.10705263}, {"O": 0.09077, "H": 0.09095123, "L": 0.09076711, "C": 0.09077, "V": 12.2511571, "T": "2018-01-24T00:20:00", "BV": 1.11207349}, {"O": 0.09077, "H": 0.09095132, "L": 0.09075001, "C": 0.09095089, "V": 48.23612924, "T": "2018-01-24T00:21:00", "BV": 4.37947012}, {"O": 0.09095085, "H": 0.09095103, "L": 0.09066801, "C": 0.090683, "V": 48.07840205, "T": "2018-01-24T00:22:00", "BV": 4.36557022}, {"O": 0.090668, "H": 0.09095085, "L": 0.090668, "C": 0.09095062, "V": 24.60076392, "T": "2018-01-24T00:23:00", "BV": 2.23465262}, {"O": 0.09066801, "H": 0.09094589, "L": 0.090668, "C": 0.09093941, "V": 10.47919098, "T": "2018-01-24T00:24:00", "BV": 0.95076234}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.090668, "V": 39.73941442, "T": "2018-01-24T00:25:00", "BV": 3.61340876}, {"O": 0.090668, "H": 0.09095085, "L": 0.090668, "C": 0.09066801, "V": 11.00911109, "T": "2018-01-24T00:26:00", "BV": 0.99866884}, {"O": 0.090678, "H": 0.09095052, "L": 0.090678, "C": 0.09069798, "V": 3.75625359, "T": "2018-01-24T00:27:00", "BV": 0.34085528}, {"O": 0.09095, "H": 0.09095052, "L": 0.090688, "C": 0.09069798, "V": 8.06602766, "T": "2018-01-24T00:28:00", "BV": 0.73227139}, {"O": 0.09069798, "H": 0.09094969, "L": 0.09069798, "C": 0.09069799, "V": 4.6769312, "T": "2018-01-24T00:29:00", "BV": 0.42465893}, {"O": 0.09094967, "H": 0.09094968, "L": 0.09069798, "C": 0.09069799, "V": 7.34464105, "T": "2018-01-24T00:30:00", "BV": 0.66671066}, {"O": 0.09069799, "H": 0.09069799, "L": 0.090678, "C": 0.09068799, "V": 33.88888462, "T": "2018-01-24T00:31:00", "BV": 3.07319394}, {"O": 0.090678, "H": 0.09068799, "L": 0.090668, "C": 0.090668, "V": 17.29979318, "T": "2018-01-24T00:32:00", "BV": 1.56861999}, {"O": 0.09068799, "H": 0.09088852, "L": 0.090668, "C": 0.090668, "V": 27.26725942, "T": "2018-01-24T00:33:00", "BV": 2.47245979}, {"O": 0.090668, "H": 0.09088852, "L": 0.090668, "C": 0.09088851, "V": 35.90955639, "T": "2018-01-24T00:34:00", "BV": 3.2574663}, {"O": 0.09066802, "H": 0.09066802, "L": 0.090668, "C": 0.09066802, "V": 3.66985583, "T": "2018-01-24T00:35:00", "BV": 0.33273849}, {"O": 0.09066802, "H": 0.09066802, "L": 0.090668, "C": 0.09066802, "V": 1.12904105, "T": "2018-01-24T00:36:00", "BV": 0.1023679}, {"O": 0.09066802, "H": 0.09094994, "L": 0.09066801, "C": 0.09066802, "V": 12.73668449, "T": "2018-01-24T00:37:00", "BV": 1.15572201}, {"O": 0.090673, "H": 0.09094994, "L": 0.09066803, "C": 0.09094994, "V": 15.92102446, "T": "2018-01-24T00:38:00", "BV": 1.44368215}, {"O": 0.09076367, "H": 0.09076367, "L": 0.09066802, "C": 0.09068, "V": 10.11178138, "T": "2018-01-24T00:39:00", "BV": 0.91681742}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066803, "V": 28.62010559, "T": "2018-01-24T00:40:00", "BV": 2.59588111}, {"O": 0.09066802, "H": 0.09066803, "L": 0.09066802, "C": 0.09066803, "V": 6.06023951, "T": "2018-01-24T00:41:00", "BV": 0.54946988}, {"O": 0.09066802, "H": 0.09066803, "L": 0.09066802, "C": 0.09066803, "V": 15.05372678, "T": "2018-01-24T00:42:00", "BV": 1.36489155}, {"O": 0.09094994, "H": 0.09094994, "L": 0.09066803, "C": 0.09066803, "V": 6.98260604, "T": "2018-01-24T00:43:00", "BV": 0.633592}, {"O": 0.09066803, "H": 0.09066804, "L": 0.09066803, "C": 0.09066804, "V": 15.35066599, "T": "2018-01-24T00:44:00", "BV": 1.39181463}, {"O": 0.09075879, "H": 0.090951, "L": 0.09066804, "C": 0.09066804, "V": 12.91803483, "T": "2018-01-24T00:45:00", "BV": 1.17398234}, {"O": 0.090951, "H": 0.091, "L": 0.09066804, "C": 0.0907, "V": 3.02033306, "T": "2018-01-24T00:46:00", "BV": 0.27440593}, {"O": 0.09095, "H": 0.09095, "L": 0.09066804, "C": 0.0907, "V": 51.93678294, "T": "2018-01-24T00:47:00", "BV": 4.7106654}, {"O": 0.09066804, "H": 0.0907, "L": 0.09066801, "C": 0.09066801, "V": 19.07261141, "T": "2018-01-24T00:48:00", "BV": 1.72954197}, {"O": 0.09068, "H": 0.0907, "L": 0.09066801, "C": 0.0907, "V": 4.45771605, "T": "2018-01-24T00:49:00", "BV": 0.40426154}, {"O": 0.09066802, "H": 0.0907, "L": 0.09066801, "C": 0.09066801, "V": 5.54008754, "T": "2018-01-24T00:50:00", "BV": 0.50232252}, {"O": 0.09068, "H": 0.09095, "L": 0.09066801, "C": 0.09095, "V": 15.05726747, "T": "2018-01-24T00:51:00", "BV": 1.36818391}, {"O": 0.09094, "H": 0.091, "L": 0.090691, "C": 0.09095, "V": 44.0007472, "T": "2018-01-24T00:52:00", "BV": 4.00184376}, {"O": 0.09095346, "H": 0.09113331, "L": 0.09069101, "C": 0.09070001, "V": 38.02470171, "T": "2018-01-24T00:53:00", "BV": 3.45888069}, {"O": 0.090809, "H": 0.090832, "L": 0.09070001, "C": 0.09083199, "V": 3.37644561, "T": "2018-01-24T00:54:00", "BV": 0.30644659}, {"O": 0.090809, "H": 0.0911333, "L": 0.090809, "C": 0.09083199, "V": 6.04228499, "T": "2018-01-24T00:55:00", "BV": 0.54935051}, {"O": 0.09083199, "H": 0.09083199, "L": 0.09070002, "C": 0.09083196, "V": 3.52108676, "T": "2018-01-24T00:56:00", "BV": 0.31978172}, {"O": 0.09083196, "H": 0.09083196, "L": 0.09070901, "C": 0.09070901, "V": 8.26680863, "T": "2018-01-24T00:57:00", "BV": 0.75042606}, {"O": 0.09070002, "H": 0.09070901, "L": 0.0907, "C": 0.0907, "V": 9.38715122, "T": "2018-01-24T00:58:00", "BV": 0.85144938}, {"O": 0.09070001, "H": 0.09070001, "L": 0.0907, "C": 0.0907, "V": 6.59142236, "T": "2018-01-24T00:59:00", "BV": 0.59784198}, {"O": 0.09070001, "H": 0.09074995, "L": 0.09066801, "C": 0.09074995, "V": 9.39512453, "T": "2018-01-24T01:00:00", "BV": 0.85194786}, {"O": 0.0907, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 35.00038253, "T": "2018-01-24T01:01:00", "BV": 3.17376236}, {"O": 0.09066549, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 41.433693, "T": "2018-01-24T01:02:00", "BV": 3.75675621}, {"O": 0.09066549, "H": 0.0907, "L": 0.09066549, "C": 0.09066549, "V": 19.30101263, "T": "2018-01-24T01:03:00", "BV": 1.75002654}, {"O": 0.0907, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 9.28927242, "T": "2018-01-24T01:04:00", "BV": 0.84264357}, {"O": 0.09083195, "H": 0.09083196, "L": 0.0907, "C": 0.09083196, "V": 6.88370111, "T": "2018-01-24T01:05:00", "BV": 0.62523169}, {"O": 0.09082741, "H": 0.09083196, "L": 0.09082741, "C": 0.09083196, "V": 2.08949533, "T": "2018-01-24T01:06:00", "BV": 0.18979291}, {"O": 0.090701, "H": 0.09100362, "L": 0.090701, "C": 0.09099805, "V": 32.01034711, "T": "2018-01-24T01:07:00", "BV": 2.90850965}, {"O": 0.09099802, "H": 0.09099802, "L": 0.09083196, "C": 0.09083196, "V": 19.62910841, "T": "2018-01-24T01:08:00", "BV": 1.78399145}, {"O": 0.09098976, "H": 0.09098978, "L": 0.09083196, "C": 0.09083196, "V": 6.66465842, "T": "2018-01-24T01:09:00", "BV": 0.60564857}, {"O": 0.09083196, "H": 0.09099805, "L": 0.09083196, "C": 0.09083197, "V": 62.50070004, "T": "2018-01-24T01:10:00", "BV": 5.67776094}, {"O": 0.09083197, "H": 0.09095899, "L": 0.09083196, "C": 0.09095899, "V": 5.82213682, "T": "2018-01-24T01:11:00", "BV": 0.52889581}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 31.73014216, "T": "2018-01-24T01:12:00", "BV": 2.88248496}, {"O": 0.09100362, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 6.96227509, "T": "2018-01-24T01:13:00", "BV": 0.63257692}, {"O": 0.09083196, "H": 0.0909418, "L": 0.09083196, "C": 0.09083196, "V": 2.08609681, "T": "2018-01-24T01:14:00", "BV": 0.18959943}, {"O": 0.09083196, "H": 0.09094169, "L": 0.09083196, "C": 0.09094158, "V": 6.65197997, "T": "2018-01-24T01:15:00", "BV": 0.60442142}, {"O": 0.09093975, "H": 0.09093975, "L": 0.090701, "C": 0.090701, "V": 14.83138514, "T": "2018-01-24T01:16:00", "BV": 1.34720814}, {"O": 0.090701, "H": 0.09081419, "L": 0.090701, "C": 0.090701, "V": 1.78076202, "T": "2018-01-24T01:17:00", "BV": 0.16161865}, {"O": 0.090701, "H": 0.09089496, "L": 0.090701, "C": 0.090701, "V": 13.42197426, "T": "2018-01-24T01:18:00", "BV": 1.2179564}, {"O": 0.09089496, "H": 0.09090616, "L": 0.09070101, "C": 0.09070101, "V": 10.72046053, "T": "2018-01-24T01:19:00", "BV": 0.97285003}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.0909418, "V": 2.51345757, "T": "2018-01-24T01:20:00", "BV": 0.22818458}, {"O": 0.09070102, "H": 0.0909418, "L": 0.09070101, "C": 0.0909418, "V": 8.8858369, "T": "2018-01-24T01:21:00", "BV": 0.8078262}, {"O": 0.0909418, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 8.77457969, "T": "2018-01-24T01:22:00", "BV": 0.79734184}, {"O": 0.09094179, "H": 0.09094179, "L": 0.09070101, "C": 0.09094179, "V": 5.13673854, "T": "2018-01-24T01:23:00", "BV": 0.46631922}, {"O": 0.090702, "H": 0.09094179, "L": 0.09070101, "C": 0.09070101, "V": 2.50600537, "T": "2018-01-24T01:24:00", "BV": 0.22785994}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.09070101, "V": 13.06167416, "T": "2018-01-24T01:25:00", "BV": 1.18512647}, {"O": 0.09086366, "H": 0.09091086, "L": 0.0908214, "C": 0.09091086, "V": 3.73717331, "T": "2018-01-24T01:26:00", "BV": 0.33968718}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.09070101, "V": 20.48145731, "T": "2018-01-24T01:27:00", "BV": 1.85812469}, {"O": 0.09070101, "H": 0.09091086, "L": 0.09070101, "C": 0.09070102, "V": 7.62953489, "T": "2018-01-24T01:28:00", "BV": 0.69224471}, {"O": 0.09070555, "H": 0.0908, "L": 0.09070555, "C": 0.0908, "V": 0.26701963, "T": "2018-01-24T01:29:00", "BV": 0.02422586}, {"O": 0.0908, "H": 0.09091083, "L": 0.0908, "C": 0.0908, "V": 3.77140068, "T": "2018-01-24T01:30:00", "BV": 0.3426119}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071001, "C": 0.09071001, "V": 14.39423861, "T": "2018-01-24T01:31:00", "BV": 1.30724364}, {"O": 0.09071001, "H": 0.09091073, "L": 0.09071, "C": 0.09071, "V": 9.29640302, "T": "2018-01-24T01:32:00", "BV": 0.84387174}, {"O": 0.09071001, "H": 0.09091073, "L": 0.09071001, "C": 0.09071002, "V": 5.62587476, "T": "2018-01-24T01:33:00", "BV": 0.51032836}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071001, "C": 0.09071001, "V": 8.36345567, "T": "2018-01-24T01:34:00", "BV": 0.75864912}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071, "V": 8.02984179, "T": "2018-01-24T01:35:00", "BV": 0.72838691}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071, "V": 6.67422444, "T": "2018-01-24T01:36:00", "BV": 0.60541886}, {"O": 0.09071, "H": 0.09071002, "L": 0.09071, "C": 0.09071001, "V": 7.48541543, "T": "2018-01-24T01:37:00", "BV": 0.67900204}, {"O": 0.09071001, "H": 0.09071002, "L": 0.09071001, "C": 0.09071001, "V": 8.56068235, "T": "2018-01-24T01:38:00", "BV": 0.77653956}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071001, "C": 0.09071002, "V": 11.05097302, "T": "2018-01-24T01:39:00", "BV": 1.00243389}, {"O": 0.09085606, "H": 0.09085606, "L": 0.09066549, "C": 0.09066549, "V": 43.42720264, "T": "2018-01-24T01:40:00", "BV": 3.93930902}, {"O": 0.09066549, "H": 0.09084971, "L": 0.09066549, "C": 0.09084971, "V": 2.64114278, "T": "2018-01-24T01:41:00", "BV": 0.23980257}, {"O": 0.09084971, "H": 0.0908584, "L": 0.09066549, "C": 0.09084971, "V": 30.00207607, "T": "2018-01-24T01:42:00", "BV": 2.72514296}, {"O": 0.09084971, "H": 0.09084971, "L": 0.09066549, "C": 0.09066549, "V": 5.48318972, "T": "2018-01-24T01:43:00", "BV": 0.49752106}, {"O": 0.09080774, "H": 0.09085412, "L": 0.09066549, "C": 0.09066549, "V": 27.17568872, "T": "2018-01-24T01:44:00", "BV": 2.46478497}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09072682, "V": 6.4129392, "T": "2018-01-24T01:45:00", "BV": 0.58143267}, {"O": 0.09072256, "H": 0.09072256, "L": 0.09066315, "C": 0.09071233, "V": 75.46493102, "T": "2018-01-24T01:46:00", "BV": 6.84189895}, {"O": 0.09066316, "H": 0.09068893, "L": 0.09066315, "C": 0.09066315, "V": 31.87608446, "T": "2018-01-24T01:47:00", "BV": 2.88998811}, {"O": 0.09066911, "H": 0.09071233, "L": 0.09066315, "C": 0.09070182, "V": 9.52514577, "T": "2018-01-24T01:48:00", "BV": 0.86368891}, {"O": 0.09070185, "H": 0.09071233, "L": 0.09066951, "C": 0.09066951, "V": 20.44248384, "T": "2018-01-24T01:49:00", "BV": 1.8535867}, {"O": 0.09066951, "H": 0.09066951, "L": 0.09066315, "C": 0.09066315, "V": 8.919498, "T": "2018-01-24T01:50:00", "BV": 0.80871212}, {"O": 0.09066951, "H": 0.09066951, "L": 0.09066313, "C": 0.09066313, "V": 3.96535569, "T": "2018-01-24T01:51:00", "BV": 0.35951197}, {"O": 0.09066314, "H": 0.09066314, "L": 0.09066313, "C": 0.09066314, "V": 7.12514869, "T": "2018-01-24T01:52:00", "BV": 0.64598824}, {"O": 0.09066314, "H": 0.09082555, "L": 0.09066313, "C": 0.09066318, "V": 7.02594179, "T": "2018-01-24T01:53:00", "BV": 0.63723464}, {"O": 0.09066318, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 15.59491751, "T": "2018-01-24T01:54:00", "BV": 1.4140748}, {"O": 0.0908584, "H": 0.09091086, "L": 0.09066313, "C": 0.0909, "V": 4.96614274, "T": "2018-01-24T01:55:00", "BV": 0.45106872}, {"O": 0.09091086, "H": 0.09094179, "L": 0.09066314, "C": 0.09093674, "V": 5.05984744, "T": "2018-01-24T01:56:00", "BV": 0.45990754}, {"O": 0.09093658, "H": 0.09093658, "L": 0.09066314, "C": 0.09092921, "V": 1.12449156, "T": "2018-01-24T01:57:00", "BV": 0.10207666}, {"O": 0.09092921, "H": 0.09092921, "L": 0.09066316, "C": 0.09066316, "V": 5.35651916, "T": "2018-01-24T01:58:00", "BV": 0.48591452}, {"O": 0.09066316, "H": 0.09092911, "L": 0.09066316, "C": 0.09066318, "V": 2.90593357, "T": "2018-01-24T01:59:00", "BV": 0.26352888}, {"O": 0.09066318, "H": 0.09067317, "L": 0.09066316, "C": 0.09066316, "V": 5.73146543, "T": "2018-01-24T02:00:00", "BV": 0.51963534}, {"O": 0.09067317, "H": 0.09067317, "L": 0.09067316, "C": 0.09067317, "V": 0.86903498, "T": "2018-01-24T02:01:00", "BV": 0.07879813}, {"O": 0.09066316, "H": 0.09092911, "L": 0.09066316, "C": 0.09084896, "V": 13.33995926, "T": "2018-01-24T02:02:00", "BV": 1.21111332}, {"O": 0.09066317, "H": 0.09084896, "L": 0.09066317, "C": 0.09082822, "V": 4.12858456, "T": "2018-01-24T02:03:00", "BV": 0.3747973}, {"O": 0.09067317, "H": 0.09067317, "L": 0.09066314, "C": 0.09066314, "V": 6.04745438, "T": "2018-01-24T02:04:00", "BV": 0.54828517}, {"O": 0.09066314, "H": 0.09081267, "L": 0.09066314, "C": 0.09066314, "V": 3.60739929, "T": "2018-01-24T02:05:00", "BV": 0.32709784}, {"O": 0.09066314, "H": 0.0907, "L": 0.09066314, "C": 0.09066315, "V": 1.84392372, "T": "2018-01-24T02:06:00", "BV": 0.16718403}, {"O": 0.0907, "H": 0.0907, "L": 0.090665, "C": 0.0907, "V": 1.92212702, "T": "2018-01-24T02:07:00", "BV": 0.17430833}, {"O": 0.0907, "H": 0.0907, "L": 0.0906655, "C": 0.0907, "V": 3.53623146, "T": "2018-01-24T02:08:00", "BV": 0.32066609}, {"O": 0.0906655, "H": 0.0914, "L": 0.090665, "C": 0.090665, "V": 316.78036619, "T": "2018-01-24T02:09:00", "BV": 28.87242481}, {"O": 0.090665, "H": 0.09087515, "L": 0.090665, "C": 0.09066501, "V": 4.32209485, "T": "2018-01-24T02:10:00", "BV": 0.39239018}, {"O": 0.09066501, "H": 0.09081584, "L": 0.09066501, "C": 0.09066502, "V": 10.0682198, "T": "2018-01-24T02:11:00", "BV": 0.91421217}, {"O": 0.09090596, "H": 0.09093088, "L": 0.09066501, "C": 0.09066501, "V": 1.50456116, "T": "2018-01-24T02:12:00", "BV": 0.13667705}, {"O": 0.09093087, "H": 0.09112113, "L": 0.09066502, "C": 0.09066502, "V": 8.24626308, "T": "2018-01-24T02:13:00", "BV": 0.75035967}, {"O": 0.09097352, "H": 0.09097352, "L": 0.09066503, "C": 0.09066503, "V": 4.16108194, "T": "2018-01-24T02:14:00", "BV": 0.37772208}, {"O": 0.09097352, "H": 0.09097352, "L": 0.09066703, "C": 0.09097352, "V": 0.62558974, "T": "2018-01-24T02:15:00", "BV": 0.05677719}, {"O": 0.09066703, "H": 0.09097352, "L": 0.09066703, "C": 0.09066704, "V": 0.30476825, "T": "2018-01-24T02:16:00", "BV": 0.02770177}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09097, "C": 0.09098637, "V": 5.29972969, "T": "2018-01-24T02:17:00", "BV": 0.48213973}, {"O": 0.09098301, "H": 0.09098645, "L": 0.09066503, "C": 0.09098645, "V": 7.94027972, "T": "2018-01-24T02:18:00", "BV": 0.72173294}, {"O": 0.09066956, "H": 0.09098645, "L": 0.09066705, "C": 0.0909863, "V": 7.07389523, "T": "2018-01-24T02:19:00", "BV": 0.64172315}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09098645, "V": 3.32541265, "T": "2018-01-24T02:20:00", "BV": 0.30220511}, {"O": 0.09098645, "H": 0.09098645, "L": 0.0909864, "C": 0.09098645, "V": 9.72207509, "T": "2018-01-24T02:21:00", "BV": 0.88457703}, {"O": 0.09098645, "H": 0.09098645, "L": 0.09066706, "C": 0.09066707, "V": 4.89847228, "T": "2018-01-24T02:22:00", "BV": 0.44420367}, {"O": 0.09066706, "H": 0.09098644, "L": 0.09066706, "C": 0.09098644, "V": 4.88043129, "T": "2018-01-24T02:23:00", "BV": 0.44261007}, {"O": 0.09066706, "H": 0.09098642, "L": 0.09066706, "C": 0.09066706, "V": 6.97011532, "T": "2018-01-24T02:24:00", "BV": 0.63204046}, {"O": 0.09066706, "H": 0.09066706, "L": 0.09066706, "C": 0.09066706, "V": 4.57898431, "T": "2018-01-24T02:25:00", "BV": 0.41516302}, {"O": 0.09098642, "H": 0.09098645, "L": 0.09066707, "C": 0.09066707, "V": 10.35667778, "T": "2018-01-24T02:26:00", "BV": 0.94230145}, {"O": 0.09098642, "H": 0.09098642, "L": 0.09066708, "C": 0.09098642, "V": 18.25266468, "T": "2018-01-24T02:27:00", "BV": 1.65964341}, {"O": 0.09098642, "H": 0.09098645, "L": 0.09098641, "C": 0.09098642, "V": 10.54152744, "T": "2018-01-24T02:28:00", "BV": 0.95913578}, {"O": 0.09098645, "H": 0.09099999, "L": 0.09084841, "C": 0.09084841, "V": 41.56782235, "T": "2018-01-24T02:29:00", "BV": 3.7820637}, {"O": 0.09084841, "H": 0.09098645, "L": 0.09084841, "C": 0.09084841, "V": 0.84192053, "T": "2018-01-24T02:30:00", "BV": 0.07649521}, {"O": 0.09084841, "H": 0.09099999, "L": 0.09066708, "C": 0.09099999, "V": 18.7670833, "T": "2018-01-24T02:31:00", "BV": 1.70685056}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09098646, "C": 0.09099999, "V": 2.40450186, "T": "2018-01-24T02:32:00", "BV": 0.21879771}, {"O": 0.09098646, "H": 0.09102452, "L": 0.09098646, "C": 0.09098646, "V": 4.0035593, "T": "2018-01-24T02:33:00", "BV": 0.3643244}, {"O": 0.09098646, "H": 0.09102452, "L": 0.09098646, "C": 0.0910245, "V": 7.2973156, "T": "2018-01-24T02:34:00", "BV": 0.66400995}, {"O": 0.0910245, "H": 0.0910245, "L": 0.09098646, "C": 0.09099, "V": 17.62291342, "T": "2018-01-24T02:35:00", "BV": 1.6036625}, {"O": 0.09099, "H": 0.090999, "L": 0.09099, "C": 0.09099, "V": 5.49366626, "T": "2018-01-24T02:36:00", "BV": 0.49987853}, {"O": 0.09099, "H": 0.09102452, "L": 0.09098648, "C": 0.09102452, "V": 24.19256937, "T": "2018-01-24T02:37:00", "BV": 2.20198816}, {"O": 0.09102452, "H": 0.09102452, "L": 0.09099, "C": 0.09102452, "V": 5.36832502, "T": "2018-01-24T02:38:00", "BV": 0.48863231}, {"O": 0.09102452, "H": 0.09102452, "L": 0.09099001, "C": 0.09102452, "V": 6.50212832, "T": "2018-01-24T02:39:00", "BV": 0.59183598}, {"O": 0.09102451, "H": 0.09102452, "L": 0.0910245, "C": 0.09102452, "V": 11.79793404, "T": "2018-01-24T02:40:00", "BV": 1.07390123}, {"O": 0.09102452, "H": 0.09135502, "L": 0.09099001, "C": 0.09112451, "V": 13.21884187, "T": "2018-01-24T02:41:00", "BV": 1.20335398}, {"O": 0.09112451, "H": 0.09129771, "L": 0.09099001, "C": 0.09099001, "V": 8.47535096, "T": "2018-01-24T02:42:00", "BV": 0.77160002}, {"O": 0.0911245, "H": 0.0911245, "L": 0.09099001, "C": 0.091124, "V": 3.38835743, "T": "2018-01-24T02:43:00", "BV": 0.30847391}, {"O": 0.091124, "H": 0.091124, "L": 0.09099002, "C": 0.09099002, "V": 0.95702957, "T": "2018-01-24T02:44:00", "BV": 0.08709518}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.091057, "V": 8.05082623, "T": "2018-01-24T02:45:00", "BV": 0.73272765}, {"O": 0.09105, "H": 0.091057, "L": 0.09100003, "C": 0.09105699, "V": 2.78040645, "T": "2018-01-24T02:46:00", "BV": 0.25302917}, {"O": 0.09100003, "H": 0.09100003, "L": 0.09100003, "C": 0.09100003, "V": 0.07991131, "T": "2018-01-24T02:47:00", "BV": 0.00727192}, {"O": 0.09100004, "H": 0.091055, "L": 0.09100004, "C": 0.09100005, "V": 1.33629649, "T": "2018-01-24T02:48:00", "BV": 0.12162701}, {"O": 0.09105499, "H": 0.09105699, "L": 0.09100005, "C": 0.09105699, "V": 6.87453729, "T": "2018-01-24T02:49:00", "BV": 0.62595708}, {"O": 0.09100006, "H": 0.091124, "L": 0.09100005, "C": 0.09105699, "V": 12.00323125, "T": "2018-01-24T02:50:00", "BV": 1.09262825}, {"O": 0.09105699, "H": 0.09139996, "L": 0.09105699, "C": 0.09105709, "V": 15.72917212, "T": "2018-01-24T02:51:00", "BV": 1.43463814}, {"O": 0.09105699, "H": 0.0910571, "L": 0.09105699, "C": 0.09105699, "V": 7.18846756, "T": "2018-01-24T02:52:00", "BV": 0.65456084}, {"O": 0.09105699, "H": 0.0910571, "L": 0.09105699, "C": 0.0910571, "V": 4.68363772, "T": "2018-01-24T02:53:00", "BV": 0.4264782}, {"O": 0.0910571, "H": 0.0910571, "L": 0.09100003, "C": 0.09100003, "V": 28.75830802, "T": "2018-01-24T02:54:00", "BV": 2.61841304}, {"O": 0.0910571, "H": 0.0910571, "L": 0.09100003, "C": 0.0910571, "V": 21.5212104, "T": "2018-01-24T02:55:00", "BV": 1.95950144}, {"O": 0.09103, "H": 0.09103001, "L": 0.09100003, "C": 0.09103, "V": 10.26342819, "T": "2018-01-24T02:56:00", "BV": 0.93423455}, {"O": 0.09103, "H": 0.091418, "L": 0.09102001, "C": 0.09136778, "V": 13.38730801, "T": "2018-01-24T02:57:00", "BV": 1.22142819}, {"O": 0.09136778, "H": 0.09136845, "L": 0.09103006, "C": 0.09103006, "V": 12.23860925, "T": "2018-01-24T02:58:00", "BV": 1.11820458}, {"O": 0.09136744, "H": 0.09136778, "L": 0.09103001, "C": 0.09130033, "V": 22.12714821, "T": "2018-01-24T02:59:00", "BV": 2.01841626}, {"O": 0.09129589, "H": 0.0912959, "L": 0.09103001, "C": 0.09103001, "V": 6.98335543, "T": "2018-01-24T03:00:00", "BV": 0.63685673}, {"O": 0.09125999, "H": 0.09125999, "L": 0.09103, "C": 0.09125998, "V": 1.12149848, "T": "2018-01-24T03:01:00", "BV": 0.10210451}, {"O": 0.09125998, "H": 0.09125998, "L": 0.09103002, "C": 0.09124173, "V": 1.80393372, "T": "2018-01-24T03:02:00", "BV": 0.16449188}, {"O": 0.09103002, "H": 0.09125999, "L": 0.09103002, "C": 0.09103002, "V": 21.92126958, "T": "2018-01-24T03:03:00", "BV": 1.99986331}, {"O": 0.09125999, "H": 0.0913632, "L": 0.09103002, "C": 0.0913632, "V": 14.64299449, "T": "2018-01-24T03:04:00", "BV": 1.33715666}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.09139999, "V": 3.18605162, "T": "2018-01-24T03:05:00", "BV": 0.2911155}, {"O": 0.09139499, "H": 0.0914, "L": 0.09103002, "C": 0.0914, "V": 6.51950605, "T": "2018-01-24T03:06:00", "BV": 0.59563947}, {"O": 0.09103003, "H": 0.09139999, "L": 0.09103003, "C": 0.09105, "V": 1.07650394, "T": "2018-01-24T03:07:00", "BV": 0.09806751}, {"O": 0.09105, "H": 0.0914, "L": 0.09105, "C": 0.0911, "V": 6.47070596, "T": "2018-01-24T03:08:00", "BV": 0.5910182}, {"O": 0.0911, "H": 0.09139998, "L": 0.0911, "C": 0.0911911, "V": 5.30326508, "T": "2018-01-24T03:09:00", "BV": 0.48337319}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 32.35194715, "T": "2018-01-24T03:10:00", "BV": 2.94961915}, {"O": 0.09110001, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 43.96612068, "T": "2018-01-24T03:11:00", "BV": 4.00538812}, {"O": 0.09110001, "H": 0.0911911, "L": 0.09110001, "C": 0.09110001, "V": 67.12751577, "T": "2018-01-24T03:12:00", "BV": 6.11533128}, {"O": 0.09110001, "H": 0.09110002, "L": 0.09105, "C": 0.09105, "V": 34.04173703, "T": "2018-01-24T03:13:00", "BV": 3.10101617}, {"O": 0.09105, "H": 0.09110002, "L": 0.09105, "C": 0.09105, "V": 1.49186605, "T": "2018-01-24T03:14:00", "BV": 0.13586696}, {"O": 0.09105, "H": 0.0911, "L": 0.09066706, "C": 0.09066706, "V": 13.19490573, "T": "2018-01-24T03:15:00", "BV": 1.19914114}, {"O": 0.0911, "H": 0.091191, "L": 0.09066706, "C": 0.09066801, "V": 6.41282044, "T": "2018-01-24T03:16:00", "BV": 0.58208113}, {"O": 0.09066803, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 3.27246873, "T": "2018-01-24T03:17:00", "BV": 0.29685876}, {"O": 0.09108, "H": 0.09108, "L": 0.09107, "C": 0.09108, "V": 5.68295433, "T": "2018-01-24T03:18:00", "BV": 0.51759485}, {"O": 0.09108, "H": 0.091191, "L": 0.09108, "C": 0.091191, "V": 8.46625354, "T": "2018-01-24T03:19:00", "BV": 0.77134072}, {"O": 0.09108, "H": 0.09125999, "L": 0.09108, "C": 0.09108, "V": 8.88953132, "T": "2018-01-24T03:20:00", "BV": 0.81020027}, {"O": 0.09108, "H": 0.09108, "L": 0.09070001, "C": 0.09070001, "V": 5.16060095, "T": "2018-01-24T03:21:00", "BV": 0.46999713}, {"O": 0.09107544, "H": 0.09125999, "L": 0.0907001, "C": 0.091, "V": 142.9544985, "T": "2018-01-24T03:22:00", "BV": 13.01332225}, {"O": 0.091, "H": 0.0912246, "L": 0.09070013, "C": 0.091, "V": 5.92130104, "T": "2018-01-24T03:23:00", "BV": 0.53926634}, {"O": 0.091, "H": 0.09118039, "L": 0.09070012, "C": 0.09116514, "V": 5.25452413, "T": "2018-01-24T03:24:00", "BV": 0.47731961}, {"O": 0.091, "H": 0.091, "L": 0.09070013, "C": 0.091, "V": 3.47508609, "T": "2018-01-24T03:25:00", "BV": 0.31616695}, {"O": 0.09070013, "H": 0.091, "L": 0.09070013, "C": 0.091, "V": 3.70882737, "T": "2018-01-24T03:26:00", "BV": 0.33719466}, {"O": 0.0908, "H": 0.09125999, "L": 0.0908, "C": 0.0908, "V": 49.56426118, "T": "2018-01-24T03:27:00", "BV": 4.52106187}, {"O": 0.091, "H": 0.0913322, "L": 0.0908, "C": 0.09119115, "V": 37.48058593, "T": "2018-01-24T03:28:00", "BV": 3.41832499}, {"O": 0.09099999, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 28.42766658, "T": "2018-01-24T03:29:00", "BV": 2.5820901}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0909, "V": 8.56467401, "T": "2018-01-24T03:30:00", "BV": 0.77817955}, {"O": 0.0909, "H": 0.0909, "L": 0.0908, "C": 0.0909, "V": 7.11400453, "T": "2018-01-24T03:31:00", "BV": 0.64655398}, {"O": 0.0909, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 5.43908484, "T": "2018-01-24T03:32:00", "BV": 0.49454564}, {"O": 0.0909, "H": 0.0912, "L": 0.0909, "C": 0.09119999, "V": 2.36166673, "T": "2018-01-24T03:33:00", "BV": 0.21480437}, {"O": 0.09090001, "H": 0.09119999, "L": 0.0909, "C": 0.0909, "V": 17.81600611, "T": "2018-01-24T03:34:00", "BV": 1.61998831}, {"O": 0.091, "H": 0.09119998, "L": 0.09090001, "C": 0.091, "V": 14.90207956, "T": "2018-01-24T03:35:00", "BV": 1.35732155}, {"O": 0.091, "H": 0.09119998, "L": 0.091, "C": 0.091, "V": 0.75461857, "T": "2018-01-24T03:36:00", "BV": 0.06878725}, {"O": 0.091, "H": 0.09119998, "L": 0.091, "C": 0.09100001, "V": 7.5789806, "T": "2018-01-24T03:37:00", "BV": 0.69098435}, {"O": 0.09119998, "H": 0.09131999, "L": 0.09119998, "C": 0.0913, "V": 79.90469856, "T": "2018-01-24T03:38:00", "BV": 7.29275968}, {"O": 0.0913, "H": 0.09131993, "L": 0.09126382, "C": 0.09126382, "V": 31.3114051, "T": "2018-01-24T03:39:00", "BV": 2.85873449}, {"O": 0.09126382, "H": 0.09130274, "L": 0.09119998, "C": 0.09128836, "V": 7.69463362, "T": "2018-01-24T03:40:00", "BV": 0.70217879}, {"O": 0.09128836, "H": 0.09130282, "L": 0.09128836, "C": 0.09128836, "V": 1.08032671, "T": "2018-01-24T03:41:00", "BV": 0.0986297}, {"O": 0.09128836, "H": 0.09130984, "L": 0.09128836, "C": 0.09130983, "V": 14.02276256, "T": "2018-01-24T03:42:00", "BV": 1.28017465}, {"O": 0.09130983, "H": 0.09130983, "L": 0.09128836, "C": 0.09128836, "V": 7.07600559, "T": "2018-01-24T03:43:00", "BV": 0.64596642}, {"O": 0.09128839, "H": 0.09146, "L": 0.09128839, "C": 0.09130983, "V": 30.88936458, "T": "2018-01-24T03:44:00", "BV": 2.82358636}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.09128836, "V": 10.09580521, "T": "2018-01-24T03:45:00", "BV": 0.9228725}, {"O": 0.09128836, "H": 0.09146, "L": 0.09128836, "C": 0.09128837, "V": 24.14488436, "T": "2018-01-24T03:46:00", "BV": 2.20474201}, {"O": 0.09128837, "H": 0.09139951, "L": 0.09128837, "C": 0.09128837, "V": 10.50536794, "T": "2018-01-24T03:47:00", "BV": 0.9596239}, {"O": 0.09128837, "H": 0.09146, "L": 0.09128837, "C": 0.09128865, "V": 21.36176756, "T": "2018-01-24T03:48:00", "BV": 1.95187159}, {"O": 0.09128837, "H": 0.09140122, "L": 0.09128837, "C": 0.0912884, "V": 9.95670304, "T": "2018-01-24T03:49:00", "BV": 0.90901416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09128837, "C": 0.09128865, "V": 12.79562154, "T": "2018-01-24T03:50:00", "BV": 1.16824513}, {"O": 0.09140398, "H": 0.09140398, "L": 0.09128865, "C": 0.09140035, "V": 1.6486662, "T": "2018-01-24T03:51:00", "BV": 0.15063007}, {"O": 0.09128866, "H": 0.09140034, "L": 0.09128866, "C": 0.09128866, "V": 2.98206376, "T": "2018-01-24T03:52:00", "BV": 0.27241656}, {"O": 0.0914003, "H": 0.0914339, "L": 0.09128837, "C": 0.09128837, "V": 19.7570413, "T": "2018-01-24T03:53:00", "BV": 1.80376258}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 29.82313072, "T": "2018-01-24T03:54:00", "BV": 2.7220987}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.09119998, "V": 11.45595431, "T": "2018-01-24T03:55:00", "BV": 1.04522618}, {"O": 0.09144975, "H": 0.09144975, "L": 0.0912, "C": 0.09120001, "V": 32.95770519, "T": "2018-01-24T03:56:00", "BV": 3.00998901}, {"O": 0.09121, "H": 0.09136893, "L": 0.09119998, "C": 0.09119998, "V": 25.44859119, "T": "2018-01-24T03:57:00", "BV": 2.32110913}, {"O": 0.09119998, "H": 0.09135899, "L": 0.09119998, "C": 0.09119998, "V": 33.91287787, "T": "2018-01-24T03:58:00", "BV": 3.09382566}, {"O": 0.09119998, "H": 0.091344, "L": 0.09119998, "C": 0.091295, "V": 5.69663911, "T": "2018-01-24T03:59:00", "BV": 0.5197733}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091295, "V": 9.74663715, "T": "2018-01-24T04:00:00", "BV": 0.88876788}, {"O": 0.09129498, "H": 0.09129498, "L": 0.09129497, "C": 0.09129497, "V": 0.971246, "T": "2018-01-24T04:01:00", "BV": 0.08866986}, {"O": 0.0912949, "H": 0.09129497, "L": 0.0912949, "C": 0.09129497, "V": 1.12748922, "T": "2018-01-24T04:02:00", "BV": 0.10293407}, {"O": 0.09129497, "H": 0.09129497, "L": 0.0912, "C": 0.0912, "V": 0.0837521, "T": "2018-01-24T04:03:00", "BV": 0.00764152}, {"O": 0.0912, "H": 0.09128999, "L": 0.091, "C": 0.091, "V": 1.77258012, "T": "2018-01-24T04:04:00", "BV": 0.16140787}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09129496, "V": 7.26225937, "T": "2018-01-24T04:05:00", "BV": 0.66081113}, {"O": 0.0911, "H": 0.09128999, "L": 0.09090001, "C": 0.09119999, "V": 59.25169477, "T": "2018-01-24T04:06:00", "BV": 5.40554996}, {"O": 0.09119999, "H": 0.09119999, "L": 0.09090001, "C": 0.09090003, "V": 6.98100016, "T": "2018-01-24T04:07:00", "BV": 0.63475428}, {"O": 0.09119999, "H": 0.09128033, "L": 0.0911, "C": 0.09119999, "V": 53.86638512, "T": "2018-01-24T04:08:00", "BV": 4.91257822}, {"O": 0.09119999, "H": 0.09129496, "L": 0.09119999, "C": 0.09119999, "V": 36.97063564, "T": "2018-01-24T04:09:00", "BV": 3.37172523}, {"O": 0.09119999, "H": 0.09129497, "L": 0.09119999, "C": 0.0912, "V": 20.12912698, "T": "2018-01-24T04:10:00", "BV": 1.83590805}, {"O": 0.09119999, "H": 0.09129497, "L": 0.09119999, "C": 0.0912, "V": 31.20472386, "T": "2018-01-24T04:11:00", "BV": 2.84606333}, {"O": 0.09129497, "H": 0.091375, "L": 0.09119999, "C": 0.09119999, "V": 51.56383496, "T": "2018-01-24T04:12:00", "BV": 4.70407663}, {"O": 0.09119999, "H": 0.091375, "L": 0.09119999, "C": 0.09119999, "V": 26.87326371, "T": "2018-01-24T04:13:00", "BV": 2.45091868}, {"O": 0.09119999, "H": 0.09119999, "L": 0.09090001, "C": 0.09090001, "V": 2.63980722, "T": "2018-01-24T04:14:00", "BV": 0.24008703}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09118, "V": 1.44351205, "T": "2018-01-24T04:15:00", "BV": 0.13126658}, {"O": 0.09117088, "H": 0.09118, "L": 0.09117, "C": 0.09118, "V": 0.98219181, "T": "2018-01-24T04:16:00", "BV": 0.08955577}, {"O": 0.09118, "H": 0.09118, "L": 0.09091502, "C": 0.09091505, "V": 5.67898176, "T": "2018-01-24T04:17:00", "BV": 0.51640308}, {"O": 0.09091, "H": 0.091179, "L": 0.09091, "C": 0.091169, "V": 4.62895411, "T": "2018-01-24T04:18:00", "BV": 0.42185621}, {"O": 0.09116999, "H": 0.09116999, "L": 0.09091, "C": 0.09116, "V": 7.20647694, "T": "2018-01-24T04:19:00", "BV": 0.65652889}, {"O": 0.091169, "H": 0.091169, "L": 0.0909207, "C": 0.09115999, "V": 2.98368312, "T": "2018-01-24T04:20:00", "BV": 0.27191496}, {"O": 0.09115999, "H": 0.09116, "L": 0.09115999, "C": 0.09116, "V": 2.58447456, "T": "2018-01-24T04:21:00", "BV": 0.23560063}, {"O": 0.09116, "H": 0.09118, "L": 0.09091, "C": 0.09116, "V": 8.35875039, "T": "2018-01-24T04:22:00", "BV": 0.76115418}, {"O": 0.09096034, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 4.02129809, "T": "2018-01-24T04:23:00", "BV": 0.36647867}, {"O": 0.09096034, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 9.83813801, "T": "2018-01-24T04:24:00", "BV": 0.89679846}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09118, "V": 9.54718805, "T": "2018-01-24T04:25:00", "BV": 0.87025992}, {"O": 0.09118, "H": 0.09118, "L": 0.09096035, "C": 0.09118, "V": 4.98148965, "T": "2018-01-24T04:26:00", "BV": 0.45411269}, {"O": 0.09098, "H": 0.09118, "L": 0.09096035, "C": 0.09117997, "V": 2.3342467, "T": "2018-01-24T04:27:00", "BV": 0.21275814}, {"O": 0.09117997, "H": 0.09118, "L": 0.09096034, "C": 0.09096034, "V": 13.15261339, "T": "2018-01-24T04:28:00", "BV": 1.19788566}, {"O": 0.09096035, "H": 0.09117999, "L": 0.09096034, "C": 0.09117999, "V": 7.24913368, "T": "2018-01-24T04:29:00", "BV": 0.66070176}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09117, "V": 6.04146658, "T": "2018-01-24T04:30:00", "BV": 0.55081069}, {"O": 0.09118, "H": 0.09118, "L": 0.09117, "C": 0.09118, "V": 4.67697361, "T": "2018-01-24T04:31:00", "BV": 0.42644482}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 5.26356996, "T": "2018-01-24T04:32:00", "BV": 0.47986362}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09115997, "V": 6.04433824, "T": "2018-01-24T04:33:00", "BV": 0.55104752}, {"O": 0.0911799, "H": 0.0911799, "L": 0.09115997, "C": 0.09116, "V": 23.8334898, "T": "2018-01-24T04:34:00", "BV": 2.17309761}, {"O": 0.09115997, "H": 0.0911799, "L": 0.09115997, "C": 0.0911799, "V": 7.45407505, "T": "2018-01-24T04:35:00", "BV": 0.67953773}, {"O": 0.09116, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 173.81665113, "T": "2018-01-24T04:36:00", "BV": 15.8079511}, {"O": 0.0911799, "H": 0.09118, "L": 0.0911799, "C": 0.0911799, "V": 13.99978309, "T": "2018-01-24T04:37:00", "BV": 1.27649937}, {"O": 0.09118, "H": 0.09118, "L": 0.0911799, "C": 0.09117996, "V": 14.8828423, "T": "2018-01-24T04:38:00", "BV": 1.35701709}, {"O": 0.09117996, "H": 0.09118, "L": 0.0911799, "C": 0.09118, "V": 37.17542805, "T": "2018-01-24T04:39:00", "BV": 3.38965307}, {"O": 0.09118, "H": 0.09125, "L": 0.0911799, "C": 0.09125, "V": 29.43608143, "T": "2018-01-24T04:40:00", "BV": 2.68414163}, {"O": 0.09118445, "H": 0.09141509, "L": 0.0911799, "C": 0.09138223, "V": 5.08667115, "T": "2018-01-24T04:41:00", "BV": 0.46413037}, {"O": 0.09118006, "H": 0.0913822, "L": 0.09077001, "C": 0.0913, "V": 11.97031066, "T": "2018-01-24T04:42:00", "BV": 1.09084625}, {"O": 0.0913, "H": 0.0913, "L": 0.09077005, "C": 0.0909363, "V": 8.97503086, "T": "2018-01-24T04:43:00", "BV": 0.81647452}, {"O": 0.09126999, "H": 0.09129999, "L": 0.0909363, "C": 0.09095704, "V": 2.95057025, "T": "2018-01-24T04:44:00", "BV": 0.26920747}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 5.01731938, "T": "2018-01-24T04:45:00", "BV": 0.45791514}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090957, "C": 0.09126999, "V": 8.70865206, "T": "2018-01-24T04:46:00", "BV": 0.79467472}, {"O": 0.090957, "H": 0.09126999, "L": 0.090957, "C": 0.09126999, "V": 6.15978907, "T": "2018-01-24T04:47:00", "BV": 0.56200808}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09126999, "C": 0.09126999, "V": 3.06178968, "T": "2018-01-24T04:48:00", "BV": 0.27944947}, {"O": 0.0909581, "H": 0.09126999, "L": 0.090958, "C": 0.09126999, "V": 1.00915681, "T": "2018-01-24T04:49:00", "BV": 0.09179848}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090958, "C": 0.090958, "V": 0.90676802, "T": "2018-01-24T04:50:00", "BV": 0.08275879}, {"O": 0.09126999, "H": 0.09126999, "L": 0.0909581, "C": 0.09126998, "V": 7.56223689, "T": "2018-01-24T04:51:00", "BV": 0.68930285}, {"O": 0.09126999, "H": 0.09126999, "L": 0.090957, "C": 0.09126998, "V": 18.99670323, "T": "2018-01-24T04:52:00", "BV": 1.73267626}, {"O": 0.0909571, "H": 0.09126999, "L": 0.09070015, "C": 0.0907002, "V": 40.01168362, "T": "2018-01-24T04:53:00", "BV": 3.63173499}, {"O": 0.091265, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 8.43168316, "T": "2018-01-24T04:54:00", "BV": 0.76936459}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 3.15202473, "T": "2018-01-24T04:55:00", "BV": 0.28759083}, {"O": 0.09123398, "H": 0.09125197, "L": 0.0909892, "C": 0.0909892, "V": 3.79116801, "T": "2018-01-24T04:56:00", "BV": 0.34583248}, {"O": 0.0909892, "H": 0.0912636, "L": 0.0909, "C": 0.0912636, "V": 6.52989447, "T": "2018-01-24T04:57:00", "BV": 0.59416815}, {"O": 0.09090001, "H": 0.09125197, "L": 0.0909, "C": 0.09090002, "V": 11.23999212, "T": "2018-01-24T04:58:00", "BV": 1.02195427}, {"O": 0.09123397, "H": 0.09126998, "L": 0.09123397, "C": 0.09126998, "V": 24.99305889, "T": "2018-01-24T04:59:00", "BV": 2.28068335}, {"O": 0.09126998, "H": 0.09126998, "L": 0.0911512, "C": 0.0912636, "V": 6.54950939, "T": "2018-01-24T05:00:00", "BV": 0.59736426}, {"O": 0.0911512, "H": 0.09126998, "L": 0.0909, "C": 0.09126998, "V": 23.38483912, "T": "2018-01-24T05:01:00", "BV": 2.13392776}, {"O": 0.0912, "H": 0.09126998, "L": 0.09072302, "C": 0.09072302, "V": 34.69123235, "T": "2018-01-24T05:02:00", "BV": 3.16087968}, {"O": 0.09126, "H": 0.0912699, "L": 0.090895, "C": 0.09124198, "V": 6.33279049, "T": "2018-01-24T05:03:00", "BV": 0.57673102}, {"O": 0.0912526, "H": 0.09126998, "L": 0.0907754, "C": 0.09126998, "V": 14.61455025, "T": "2018-01-24T05:04:00", "BV": 1.33124818}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.0912, "V": 5.08086469, "T": "2018-01-24T05:05:00", "BV": 0.46281294}, {"O": 0.0912, "H": 0.0912, "L": 0.0907934, "C": 0.09079361, "V": 1.46883288, "T": "2018-01-24T05:06:00", "BV": 0.13388899}, {"O": 0.0912, "H": 0.0912, "L": 0.09119, "C": 0.09119, "V": 0.02041003, "T": "2018-01-24T05:07:00", "BV": 0.00186127}, {"O": 0.09085311, "H": 0.0912, "L": 0.09085311, "C": 0.09119, "V": 2.81321766, "T": "2018-01-24T05:08:00", "BV": 0.25624215}, {"O": 0.09119, "H": 0.09119, "L": 0.091018, "C": 0.09119, "V": 2.9243929, "T": "2018-01-24T05:09:00", "BV": 0.26633359}, {"O": 0.091046, "H": 0.09119, "L": 0.091038, "C": 0.091038, "V": 3.71010681, "T": "2018-01-24T05:10:00", "BV": 0.33822718}, {"O": 0.09119, "H": 0.09119, "L": 0.09109601, "C": 0.09118999, "V": 3.60687623, "T": "2018-01-24T05:11:00", "BV": 0.32889984}, {"O": 0.09109601, "H": 0.0912, "L": 0.09109601, "C": 0.091126, "V": 12.30640038, "T": "2018-01-24T05:12:00", "BV": 1.1217027}, {"O": 0.091136, "H": 0.0912, "L": 0.091127, "C": 0.091136, "V": 1.93777883, "T": "2018-01-24T05:13:00", "BV": 0.17666864}, {"O": 0.091136, "H": 0.091136, "L": 0.091127, "C": 0.091136, "V": 1.64373284, "T": "2018-01-24T05:14:00", "BV": 0.14979049}, {"O": 0.091136, "H": 0.09125998, "L": 0.091127, "C": 0.09125998, "V": 11.82463263, "T": "2018-01-24T05:15:00", "BV": 1.07880401}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09125998, "C": 0.09129999, "V": 2.5680929, "T": "2018-01-24T05:16:00", "BV": 0.23445683}, {"O": 0.09119, "H": 0.0913, "L": 0.09118998, "C": 0.09119, "V": 4.45609499, "T": "2018-01-24T05:17:00", "BV": 0.40643347}, {"O": 0.0912, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 38.60524304, "T": "2018-01-24T05:19:00", "BV": 3.52447443}, {"O": 0.091195, "H": 0.091195, "L": 0.09119, "C": 0.091195, "V": 6.52805818, "T": "2018-01-24T05:20:00", "BV": 0.59532409}, {"O": 0.09119, "H": 0.0913, "L": 0.09119, "C": 0.091195, "V": 6.51384619, "T": "2018-01-24T05:21:00", "BV": 0.59405185}, {"O": 0.091195, "H": 0.0913, "L": 0.091195, "C": 0.0913, "V": 4.42791867, "T": "2018-01-24T05:22:00", "BV": 0.40420191}, {"O": 0.09129999, "H": 0.0913, "L": 0.091195, "C": 0.0913, "V": 4.69004253, "T": "2018-01-24T05:23:00", "BV": 0.42814417}, {"O": 0.0913, "H": 0.0913, "L": 0.0913, "C": 0.0913, "V": 12.09286064, "T": "2018-01-24T05:24:00", "BV": 1.10407813}, {"O": 0.0913, "H": 0.0913, "L": 0.09120327, "C": 0.09120327, "V": 38.02216937, "T": "2018-01-24T05:25:00", "BV": 3.47068172}, {"O": 0.0913, "H": 0.09141509, "L": 0.09120327, "C": 0.09141509, "V": 26.92666961, "T": "2018-01-24T05:26:00", "BV": 2.45931077}, {"O": 0.09141509, "H": 0.0914151, "L": 0.09120327, "C": 0.0914151, "V": 15.47598909, "T": "2018-01-24T05:27:00", "BV": 1.41318538}, {"O": 0.0914151, "H": 0.09143518, "L": 0.09120328, "C": 0.091325, "V": 10.857396, "T": "2018-01-24T05:28:00", "BV": 0.99249163}, {"O": 0.091325, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 73.5171096, "T": "2018-01-24T05:29:00", "BV": 6.72297539}, {"O": 0.0914, "H": 0.0915, "L": 0.09120327, "C": 0.0915, "V": 21.52462155, "T": "2018-01-24T05:30:00", "BV": 1.96894972}, {"O": 0.0914, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 15.30673864, "T": "2018-01-24T05:31:00", "BV": 1.3964902}, {"O": 0.0914, "H": 0.09152, "L": 0.0914, "C": 0.09150001, "V": 145.44286484, "T": "2018-01-24T05:32:00", "BV": 13.30797488}, {"O": 0.09150001, "H": 0.09154704, "L": 0.0915, "C": 0.0915, "V": 21.09626806, "T": "2018-01-24T05:33:00", "BV": 1.93031968}, {"O": 0.0915, "H": 0.09155, "L": 0.09149543, "C": 0.09154704, "V": 48.88142995, "T": "2018-01-24T05:34:00", "BV": 4.47358482}, {"O": 0.09120328, "H": 0.09120328, "L": 0.09120328, "C": 0.09120328, "V": 0.04, "T": "2018-01-24T05:35:00", "BV": 0.00364813}, {"O": 0.09120328, "H": 0.0912033, "L": 0.09120328, "C": 0.0912033, "V": 5.41626044, "T": "2018-01-24T05:36:00", "BV": 0.49398079}, {"O": 0.0912033, "H": 0.09152, "L": 0.0912033, "C": 0.09120331, "V": 10.97096315, "T": "2018-01-24T05:37:00", "BV": 1.00235405}, {"O": 0.09142997, "H": 0.09145, "L": 0.09142997, "C": 0.09142998, "V": 3.350679, "T": "2018-01-24T05:38:00", "BV": 0.30639719}, {"O": 0.09120331, "H": 0.09120331, "L": 0.09120331, "C": 0.09120331, "V": 1.68479651, "T": "2018-01-24T05:39:00", "BV": 0.15365899}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09142997, "C": 0.09142998, "V": 0.44393557, "T": "2018-01-24T05:40:00", "BV": 0.04059107}, {"O": 0.09142998, "H": 0.09142998, "L": 0.09120331, "C": 0.09125, "V": 0.90918729, "T": "2018-01-24T05:41:00", "BV": 0.08302051}, {"O": 0.09144997, "H": 0.09144999, "L": 0.09125, "C": 0.09142997, "V": 2.14882776, "T": "2018-01-24T05:42:00", "BV": 0.19640155}, {"O": 0.09142997, "H": 0.09144999, "L": 0.09125, "C": 0.09125, "V": 16.06091789, "T": "2018-01-24T05:43:00", "BV": 1.46820184}, {"O": 0.09144999, "H": 0.09144999, "L": 0.09144999, "C": 0.09144999, "V": 0.90019801, "T": "2018-01-24T05:44:00", "BV": 0.08232307}, {"O": 0.09144998, "H": 0.09144999, "L": 0.09125, "C": 0.09144998, "V": 5.16062398, "T": "2018-01-24T05:45:00", "BV": 0.47193031}, {"O": 0.09144998, "H": 0.09145, "L": 0.09125, "C": 0.09145, "V": 20.09687798, "T": "2018-01-24T05:46:00", "BV": 1.83748849}, {"O": 0.0912501, "H": 0.0912501, "L": 0.0912033, "C": 0.09125, "V": 56.97907437, "T": "2018-01-24T05:47:00", "BV": 5.1992931}, {"O": 0.09125, "H": 0.09145, "L": 0.09121001, "C": 0.09145, "V": 7.69455043, "T": "2018-01-24T05:48:00", "BV": 0.70201367}, {"O": 0.09121001, "H": 0.09145, "L": 0.09121001, "C": 0.09144, "V": 15.57089536, "T": "2018-01-24T05:49:00", "BV": 1.42036939}, {"O": 0.09143999, "H": 0.09143999, "L": 0.09122801, "C": 0.09122801, "V": 1.28089465, "T": "2018-01-24T05:50:00", "BV": 0.11690766}, {"O": 0.09143999, "H": 0.09155806, "L": 0.09143999, "C": 0.09155074, "V": 210.36519475, "T": "2018-01-24T05:51:00", "BV": 19.25042318}, {"O": 0.09155074, "H": 0.0915777, "L": 0.09155074, "C": 0.0915777, "V": 1.13073868, "T": "2018-01-24T05:52:00", "BV": 0.10353573}, {"O": 0.09157644, "H": 0.0916, "L": 0.09157644, "C": 0.09157644, "V": 4.06791952, "T": "2018-01-24T05:53:00", "BV": 0.37256412}, {"O": 0.09155806, "H": 0.0916, "L": 0.09155806, "C": 0.09155806, "V": 1.74322083, "T": "2018-01-24T05:54:00", "BV": 0.15963366}, {"O": 0.09155806, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 2.40202301, "T": "2018-01-24T05:55:00", "BV": 0.21996415}, {"O": 0.09155074, "H": 0.091668, "L": 0.09155074, "C": 0.09160586, "V": 48.19746444, "T": "2018-01-24T05:56:00", "BV": 4.41411909}, {"O": 0.09160586, "H": 0.091668, "L": 0.09160585, "C": 0.09160585, "V": 75.09907805, "T": "2018-01-24T05:57:00", "BV": 6.87953924}, {"O": 0.09160585, "H": 0.091668, "L": 0.09160585, "C": 0.09160585, "V": 32.5530701, "T": "2018-01-24T05:58:00", "BV": 2.98217528}, {"O": 0.09160585, "H": 0.09166, "L": 0.0916, "C": 0.09162638, "V": 17.65114486, "T": "2018-01-24T05:59:00", "BV": 1.61722332}, {"O": 0.09162638, "H": 0.0916401, "L": 0.0916, "C": 0.0916, "V": 18.84228008, "T": "2018-01-24T06:00:00", "BV": 1.72625633}, {"O": 0.0916, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 33.46029109, "T": "2018-01-24T06:01:00", "BV": 3.06436186}, {"O": 0.09155075, "H": 0.0916, "L": 0.09155074, "C": 0.0916, "V": 5.30814776, "T": "2018-01-24T06:02:00", "BV": 0.48596759}, {"O": 0.09155074, "H": 0.0916, "L": 0.09155074, "C": 0.091551, "V": 11.00786193, "T": "2018-01-24T06:03:00", "BV": 1.00783351}, {"O": 0.091551, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 19.71412056, "T": "2018-01-24T06:04:00", "BV": 1.80490449}, {"O": 0.09155074, "H": 0.0916, "L": 0.09155074, "C": 0.09155074, "V": 11.01667383, "T": "2018-01-24T06:05:00", "BV": 1.00875118}, {"O": 0.09155074, "H": 0.09159, "L": 0.09120801, "C": 0.09159, "V": 5.38876261, "T": "2018-01-24T06:06:00", "BV": 0.49315098}, {"O": 0.09158999, "H": 0.09159, "L": 0.09122877, "C": 0.09124678, "V": 76.65698544, "T": "2018-01-24T06:07:00", "BV": 6.99861857}, {"O": 0.09120801, "H": 0.09124678, "L": 0.0912033, "C": 0.09124678, "V": 10.23249864, "T": "2018-01-24T06:08:00", "BV": 0.93345714}, {"O": 0.09124678, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 9.15462146, "T": "2018-01-24T06:09:00", "BV": 0.83527737}, {"O": 0.09120331, "H": 0.09124678, "L": 0.09120331, "C": 0.09124675, "V": 2.16608867, "T": "2018-01-24T06:10:00", "BV": 0.1976007}, {"O": 0.09124675, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 5.59056146, "T": "2018-01-24T06:11:00", "BV": 0.51002873}, {"O": 0.09124678, "H": 0.09124678, "L": 0.0912033, "C": 0.0912033, "V": 11.37968063, "T": "2018-01-24T06:12:00", "BV": 1.03835823}, {"O": 0.09124675, "H": 0.09124678, "L": 0.0912033, "C": 0.09124678, "V": 1.73678923, "T": "2018-01-24T06:13:00", "BV": 0.1584599}, {"O": 0.0912033, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 2.01824924, "T": "2018-01-24T06:14:00", "BV": 0.18445307}, {"O": 0.09124678, "H": 0.091585, "L": 0.09124678, "C": 0.09124678, "V": 2.80045519, "T": "2018-01-24T06:15:00", "BV": 0.25601367}, {"O": 0.09158499, "H": 0.09158499, "L": 0.09124678, "C": 0.09158498, "V": 8.93368335, "T": "2018-01-24T06:16:00", "BV": 0.81818436}, {"O": 0.09158498, "H": 0.09158499, "L": 0.0912034, "C": 0.09158498, "V": 13.93741161, "T": "2018-01-24T06:17:00", "BV": 1.2742009}, {"O": 0.09120342, "H": 0.09158497, "L": 0.09120328, "C": 0.09158497, "V": 14.48361646, "T": "2018-01-24T06:18:00", "BV": 1.32120264}, {"O": 0.09157497, "H": 0.09158495, "L": 0.09120328, "C": 0.0915849, "V": 1.8688398, "T": "2018-01-24T06:19:00", "BV": 0.17115143}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09121, "V": 0.80746111, "T": "2018-01-24T06:20:00", "BV": 0.0738315}, {"O": 0.09155998, "H": 0.09156, "L": 0.0913908, "C": 0.0913908, "V": 11.51063191, "T": "2018-01-24T06:21:00", "BV": 1.05386969}, {"O": 0.0913908, "H": 0.09154998, "L": 0.09122002, "C": 0.09122002, "V": 58.14292507, "T": "2018-01-24T06:22:00", "BV": 5.30623472}, {"O": 0.09154996, "H": 0.09154996, "L": 0.09122004, "C": 0.09154996, "V": 5.08281771, "T": "2018-01-24T06:23:00", "BV": 0.46532591}, {"O": 0.09123, "H": 0.09154996, "L": 0.09123, "C": 0.09152996, "V": 11.04984858, "T": "2018-01-24T06:24:00", "BV": 1.00859657}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09130004, "V": 12.32517214, "T": "2018-01-24T06:25:00", "BV": 1.12797204}, {"O": 0.09152995, "H": 0.09152995, "L": 0.09130003, "C": 0.09152995, "V": 40.99713614, "T": "2018-01-24T06:26:00", "BV": 3.75242088}, {"O": 0.09152995, "H": 0.09152995, "L": 0.09130005, "C": 0.09130007, "V": 3.4082182, "T": "2018-01-24T06:27:00", "BV": 0.31137909}, {"O": 0.09138, "H": 0.09145, "L": 0.09131, "C": 0.09132, "V": 2.42320765, "T": "2018-01-24T06:28:00", "BV": 0.22138053}, {"O": 0.09145, "H": 0.09152995, "L": 0.09131, "C": 0.09131, "V": 2.18640191, "T": "2018-01-24T06:29:00", "BV": 0.19984802}, {"O": 0.09131, "H": 0.09152995, "L": 0.09131, "C": 0.09140001, "V": 21.12981692, "T": "2018-01-24T06:30:00", "BV": 1.93383358}, {"O": 0.09140001, "H": 0.09154996, "L": 0.09140001, "C": 0.09152995, "V": 20.00300368, "T": "2018-01-24T06:31:00", "BV": 1.83085908}, {"O": 0.09152995, "H": 0.09156, "L": 0.09131001, "C": 0.09156, "V": 44.58626322, "T": "2018-01-24T06:32:00", "BV": 4.08041839}, {"O": 0.09153, "H": 0.09156, "L": 0.09131, "C": 0.09131, "V": 12.33125681, "T": "2018-01-24T06:33:00", "BV": 1.12638705}, {"O": 0.09131001, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 45.80834669, "T": "2018-01-24T06:34:00", "BV": 4.18346193}, {"O": 0.09122001, "H": 0.0913834, "L": 0.09111, "C": 0.0913834, "V": 8.29328318, "T": "2018-01-24T06:35:00", "BV": 0.75642881}, {"O": 0.09111, "H": 0.09149499, "L": 0.091109, "C": 0.09111002, "V": 45.0012746, "T": "2018-01-24T06:36:00", "BV": 4.10161272}, {"O": 0.091111, "H": 0.09147698, "L": 0.09111002, "C": 0.09111002, "V": 40.83354454, "T": "2018-01-24T06:37:00", "BV": 3.72092583}, {"O": 0.09111002, "H": 0.0914228, "L": 0.091109, "C": 0.091109, "V": 8.93884017, "T": "2018-01-24T06:38:00", "BV": 0.81482126}, {"O": 0.091109, "H": 0.0913419, "L": 0.091109, "C": 0.091109, "V": 22.32983086, "T": "2018-01-24T06:39:00", "BV": 2.03451503}, {"O": 0.091109, "H": 0.09130577, "L": 0.091109, "C": 0.091109, "V": 13.65791668, "T": "2018-01-24T06:40:00", "BV": 1.24443432}, {"O": 0.091109, "H": 0.09127999, "L": 0.091, "C": 0.09109997, "V": 11.16333472, "T": "2018-01-24T06:41:00", "BV": 1.01674223}, {"O": 0.091, "H": 0.09109999, "L": 0.09081011, "C": 0.09098, "V": 10.57262334, "T": "2018-01-24T06:42:00", "BV": 0.96136529}, {"O": 0.09098, "H": 0.09098, "L": 0.09075001, "C": 0.09098, "V": 15.66721188, "T": "2018-01-24T06:43:00", "BV": 1.42310449}, {"O": 0.09075002, "H": 0.091, "L": 0.09075002, "C": 0.09099999, "V": 23.92577797, "T": "2018-01-24T06:44:00", "BV": 2.17705049}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09074, "C": 0.09074999, "V": 17.05495038, "T": "2018-01-24T06:45:00", "BV": 1.54810129}, {"O": 0.09074, "H": 0.09074999, "L": 0.09070016, "C": 0.09070016, "V": 7.34746634, "T": "2018-01-24T06:46:00", "BV": 0.66674343}, {"O": 0.09074, "H": 0.0909897, "L": 0.09070014, "C": 0.09074, "V": 11.68151029, "T": "2018-01-24T06:47:00", "BV": 1.06063633}, {"O": 0.09098968, "H": 0.09098968, "L": 0.09083083, "C": 0.09083083, "V": 4.42514963, "T": "2018-01-24T06:48:00", "BV": 0.40204735}, {"O": 0.09083083, "H": 0.09098967, "L": 0.09075001, "C": 0.09098967, "V": 7.11429902, "T": "2018-01-24T06:49:00", "BV": 0.64628386}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09099997, "V": 8.89562862, "T": "2018-01-24T06:50:00", "BV": 0.80924861}, {"O": 0.09099997, "H": 0.091, "L": 0.09076, "C": 0.09076, "V": 48.54280977, "T": "2018-01-24T06:51:00", "BV": 4.40708817}, {"O": 0.091, "H": 0.091, "L": 0.0908, "C": 0.09080001, "V": 6.01843801, "T": "2018-01-24T06:52:00", "BV": 0.54650665}, {"O": 0.09080001, "H": 0.091, "L": 0.0908, "C": 0.091, "V": 4.18234073, "T": "2018-01-24T06:53:00", "BV": 0.37996141}, {"O": 0.09080022, "H": 0.09099999, "L": 0.09080022, "C": 0.09080022, "V": 6.51154039, "T": "2018-01-24T06:54:00", "BV": 0.59139416}, {"O": 0.09080022, "H": 0.091, "L": 0.09080022, "C": 0.09080022, "V": 1.87768447, "T": "2018-01-24T06:55:00", "BV": 0.17053802}, {"O": 0.091, "H": 0.09108644, "L": 0.09080022, "C": 0.09097745, "V": 12.07230382, "T": "2018-01-24T06:56:00", "BV": 1.09874075}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09080022, "C": 0.09080022, "V": 1.40091296, "T": "2018-01-24T06:57:00", "BV": 0.12726662}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09081022, "C": 0.09097745, "V": 0.36809039, "T": "2018-01-24T06:58:00", "BV": 0.03348588}, {"O": 0.09097745, "H": 0.09097745, "L": 0.09083021, "C": 0.09097741, "V": 2.58027388, "T": "2018-01-24T06:59:00", "BV": 0.23473529}, {"O": 0.09086019, "H": 0.091, "L": 0.09083021, "C": 0.09083021, "V": 49.68062948, "T": "2018-01-24T07:00:00", "BV": 4.51356994}, {"O": 0.09083021, "H": 0.091, "L": 0.09080022, "C": 0.091, "V": 27.4112673, "T": "2018-01-24T07:01:00", "BV": 2.48972691}, {"O": 0.091, "H": 0.091, "L": 0.09075001, "C": 0.09075001, "V": 68.57118479, "T": "2018-01-24T07:02:00", "BV": 6.22822007}, {"O": 0.09075001, "H": 0.09099996, "L": 0.09074, "C": 0.0908, "V": 23.97458715, "T": "2018-01-24T07:03:00", "BV": 2.17594131}, {"O": 0.0908014, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 20.35711179, "T": "2018-01-24T07:04:00", "BV": 1.84856332}, {"O": 0.09094363, "H": 0.091, "L": 0.09071814, "C": 0.09094387, "V": 22.34865408, "T": "2018-01-24T07:05:00", "BV": 2.02792493}, {"O": 0.09072, "H": 0.091, "L": 0.09070013, "C": 0.09080001, "V": 8.090623, "T": "2018-01-24T07:06:00", "BV": 0.73453958}, {"O": 0.09070013, "H": 0.09098983, "L": 0.09070001, "C": 0.09070001, "V": 41.4660292, "T": "2018-01-24T07:07:00", "BV": 3.76302083}, {"O": 0.09070001, "H": 0.09090781, "L": 0.09066313, "C": 0.09066313, "V": 33.06857082, "T": "2018-01-24T07:08:00", "BV": 3.00150754}, {"O": 0.09066504, "H": 0.0908898, "L": 0.09066313, "C": 0.09066313, "V": 75.96796576, "T": "2018-01-24T07:09:00", "BV": 6.88765164}, {"O": 0.09066312, "H": 0.09066313, "L": 0.09064999, "C": 0.09066313, "V": 8.61051036, "T": "2018-01-24T07:10:00", "BV": 0.7806155}, {"O": 0.0906631, "H": 0.09066311, "L": 0.09053472, "C": 0.09053472, "V": 222.69216461, "T": "2018-01-24T07:11:00", "BV": 20.1760897}, {"O": 0.09059999, "H": 0.09069999, "L": 0.09052002, "C": 0.09052002, "V": 61.55502523, "T": "2018-01-24T07:12:00", "BV": 5.5741999}, {"O": 0.09060001, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 33.81250293, "T": "2018-01-24T07:13:00", "BV": 3.06337011}, {"O": 0.09069, "H": 0.09073, "L": 0.09052002, "C": 0.09052336, "V": 23.89017982, "T": "2018-01-24T07:14:00", "BV": 2.16541925}, {"O": 0.09052336, "H": 0.0906, "L": 0.09052336, "C": 0.0906, "V": 24.3338955, "T": "2018-01-24T07:15:00", "BV": 2.20286801}, {"O": 0.09059996, "H": 0.0906, "L": 0.0905234, "C": 0.0906, "V": 13.26836363, "T": "2018-01-24T07:16:00", "BV": 1.20200595}, {"O": 0.0906, "H": 0.0908203, "L": 0.0906, "C": 0.0906, "V": 10.45248562, "T": "2018-01-24T07:17:00", "BV": 0.94748028}, {"O": 0.0908203, "H": 0.09097684, "L": 0.09060003, "C": 0.0908736, "V": 12.95085327, "T": "2018-01-24T07:18:00", "BV": 1.17702614}, {"O": 0.09095886, "H": 0.09097686, "L": 0.0908736, "C": 0.09095886, "V": 20.03812905, "T": "2018-01-24T07:19:00", "BV": 1.82152788}, {"O": 0.09095886, "H": 0.091, "L": 0.09095886, "C": 0.09097686, "V": 7.74012657, "T": "2018-01-24T07:20:00", "BV": 0.70408996}, {"O": 0.091, "H": 0.091, "L": 0.0908736, "C": 0.0908736, "V": 22.08867111, "T": "2018-01-24T07:21:00", "BV": 2.00868948}, {"O": 0.0909999, "H": 0.091, "L": 0.0908736, "C": 0.09099999, "V": 18.61359593, "T": "2018-01-24T07:22:00", "BV": 1.69289247}, {"O": 0.091, "H": 0.091, "L": 0.0908736, "C": 0.0908736, "V": 13.51189355, "T": "2018-01-24T07:23:00", "BV": 1.22953587}, {"O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 12.85640009, "T": "2018-01-24T07:24:00", "BV": 1.16993228}, {"O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 7.97287351, "T": "2018-01-24T07:25:00", "BV": 0.72553144}, {"O": 0.091, "H": 0.091, "L": 0.0908, "C": 0.0908, "V": 18.01614059, "T": "2018-01-24T07:26:00", "BV": 1.63752471}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.091, "V": 37.11645673, "T": "2018-01-24T07:27:00", "BV": 3.36492121}, {"O": 0.091, "H": 0.091, "L": 0.09055945, "C": 0.09057746, "V": 6.7362531, "T": "2018-01-24T07:28:00", "BV": 0.61239028}, {"O": 0.09059547, "H": 0.09099999, "L": 0.09059547, "C": 0.09099999, "V": 3.7741078, "T": "2018-01-24T07:29:00", "BV": 0.34307049}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09099985, "V": 3.63572977, "T": "2018-01-24T07:30:00", "BV": 0.33015161}, {"O": 0.0907, "H": 0.09099985, "L": 0.0907, "C": 0.0907, "V": 68.14976699, "T": "2018-01-24T07:31:00", "BV": 6.18228643}, {"O": 0.0907, "H": 0.09099972, "L": 0.0907, "C": 0.0907, "V": 2.32064293, "T": "2018-01-24T07:32:00", "BV": 0.21063052}, {"O": 0.0907, "H": 0.09077997, "L": 0.0907, "C": 0.090718, "V": 9.10444966, "T": "2018-01-24T07:33:00", "BV": 0.82589523}, {"O": 0.090718, "H": 0.09077997, "L": 0.0907094, "C": 0.09077996, "V": 31.8110076, "T": "2018-01-24T07:34:00", "BV": 2.88648649}, {"O": 0.0907799, "H": 0.0908, "L": 0.0907799, "C": 0.0908, "V": 26.46194512, "T": "2018-01-24T07:35:00", "BV": 2.40255674}, {"O": 0.0908, "H": 0.09099983, "L": 0.09077996, "C": 0.09099983, "V": 3.17767257, "T": "2018-01-24T07:36:00", "BV": 0.28865534}, {"O": 0.09082, "H": 0.09099983, "L": 0.09082, "C": 0.09082, "V": 13.56784272, "T": "2018-01-24T07:37:00", "BV": 1.23282087}, {"O": 0.09096983, "H": 0.091, "L": 0.09082, "C": 0.091, "V": 5.13937545, "T": "2018-01-24T07:38:00", "BV": 0.46750138}, {"O": 0.091, "H": 0.09110444, "L": 0.09082001, "C": 0.09110444, "V": 17.55454088, "T": "2018-01-24T07:39:00", "BV": 1.59480234}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09110444, "C": 0.09111443, "V": 4.24207765, "T": "2018-01-24T07:40:00", "BV": 0.38658683}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09111443, "C": 0.09111443, "V": 3.60970283, "T": "2018-01-24T07:41:00", "BV": 0.32899846}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09082001, "C": 0.09114999, "V": 20.67832864, "T": "2018-01-24T07:42:00", "BV": 1.88476021}, {"O": 0.09099999, "H": 0.09114999, "L": 0.09085604, "C": 0.09085604, "V": 3.07528372, "T": "2018-01-24T07:43:00", "BV": 0.27954675}, {"O": 0.09114999, "H": 0.09114999, "L": 0.09085605, "C": 0.09088403, "V": 4.91089768, "T": "2018-01-24T07:44:00", "BV": 0.44684016}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.0909054, "V": 21.86687058, "T": "2018-01-24T07:45:00", "BV": 1.98762261}, {"O": 0.09114998, "H": 0.09114999, "L": 0.09085605, "C": 0.09085605, "V": 11.17370671, "T": "2018-01-24T07:46:00", "BV": 1.01591522}, {"O": 0.09085605, "H": 0.09114998, "L": 0.09085605, "C": 0.09114998, "V": 12.86017159, "T": "2018-01-24T07:47:00", "BV": 1.16846611}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09086604, "C": 0.09086604, "V": 3.85241774, "T": "2018-01-24T07:48:00", "BV": 0.3505118}, {"O": 0.09086607, "H": 0.09114998, "L": 0.09086607, "C": 0.09086609, "V": 8.56364368, "T": "2018-01-24T07:49:00", "BV": 0.77951689}, {"O": 0.09086609, "H": 0.09114898, "L": 0.09086608, "C": 0.09086608, "V": 11.24386204, "T": "2018-01-24T07:50:00", "BV": 1.02323505}, {"O": 0.09114897, "H": 0.09114998, "L": 0.09086612, "C": 0.09114998, "V": 3.367514, "T": "2018-01-24T07:51:00", "BV": 0.30656438}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09114997, "C": 0.09114997, "V": 3.24192023, "T": "2018-01-24T07:52:00", "BV": 0.29550092}, {"O": 0.09114998, "H": 0.09114998, "L": 0.09096411, "C": 0.091, "V": 2.79251754, "T": "2018-01-24T07:53:00", "BV": 0.25436993}, {"O": 0.09114996, "H": 0.09114998, "L": 0.09096411, "C": 0.09114997, "V": 8.53139468, "T": "2018-01-24T07:54:00", "BV": 0.7772302}, {"O": 0.09114998, "H": 0.09115, "L": 0.09096411, "C": 0.09114998, "V": 14.0145016, "T": "2018-01-24T07:55:00", "BV": 1.2774193}, {"O": 0.09114998, "H": 0.09114999, "L": 0.09096411, "C": 0.09096411, "V": 10.50636471, "T": "2018-01-24T07:56:00", "BV": 0.95719214}, {"O": 0.09096411, "H": 0.0912654, "L": 0.0908662, "C": 0.0912654, "V": 3.64019527, "T": "2018-01-24T07:57:00", "BV": 0.33085396}, {"O": 0.09096411, "H": 0.0912474, "L": 0.09086613, "C": 0.09086613, "V": 11.06698249, "T": "2018-01-24T07:58:00", "BV": 1.00830797}, {"O": 0.09086613, "H": 0.0912294, "L": 0.09086613, "C": 0.0908663, "V": 2.94495702, "T": "2018-01-24T07:59:00", "BV": 0.26768026}, {"O": 0.09122937, "H": 0.0912474, "L": 0.09086613, "C": 0.0908663, "V": 15.6646704, "T": "2018-01-24T08:00:00", "BV": 1.42746834}, {"O": 0.0908663, "H": 0.0912474, "L": 0.0908663, "C": 0.09092035, "V": 1.84697169, "T": "2018-01-24T08:01:00", "BV": 0.16832007}, {"O": 0.09124739, "H": 0.0913, "L": 0.09092035, "C": 0.09109102, "V": 6.3302385, "T": "2018-01-24T08:02:00", "BV": 0.57657105}, {"O": 0.0912, "H": 0.09139999, "L": 0.09109101, "C": 0.09139999, "V": 23.5987428, "T": "2018-01-24T08:03:00", "BV": 2.15400467}, {"O": 0.09131, "H": 0.09138198, "L": 0.0913, "C": 0.09131, "V": 19.35169278, "T": "2018-01-24T08:04:00", "BV": 1.76693149}, {"O": 0.09131, "H": 0.09139999, "L": 0.0913, "C": 0.09139998, "V": 21.88931405, "T": "2018-01-24T08:05:00", "BV": 2.00000435}, {"O": 0.09139998, "H": 0.09139998, "L": 0.0913, "C": 0.09133, "V": 6.43128177, "T": "2018-01-24T08:06:00", "BV": 0.58742533}, {"O": 0.09133, "H": 0.09139998, "L": 0.09133, "C": 0.09139998, "V": 9.95356751, "T": "2018-01-24T08:07:00", "BV": 0.90938991}, {"O": 0.09139301, "H": 0.09139999, "L": 0.0908663, "C": 0.09139301, "V": 56.70262984, "T": "2018-01-24T08:08:00", "BV": 5.18143966}, {"O": 0.09086631, "H": 0.09139294, "L": 0.09086631, "C": 0.09137494, "V": 2.3080997, "T": "2018-01-24T08:09:00", "BV": 0.21073977}, {"O": 0.09135694, "H": 0.09137494, "L": 0.09135694, "C": 0.09135893, "V": 0.64806279, "T": "2018-01-24T08:10:00", "BV": 0.05920641}, {"O": 0.09135893, "H": 0.09139301, "L": 0.09089842, "C": 0.09090001, "V": 6.53774656, "T": "2018-01-24T08:11:00", "BV": 0.59697404}, {"O": 0.0913, "H": 0.0913, "L": 0.09089999, "C": 0.09125, "V": 1.80793335, "T": "2018-01-24T08:12:00", "BV": 0.16471113}, {"O": 0.09124999, "H": 0.09138797, "L": 0.09086612, "C": 0.09138797, "V": 36.79183919, "T": "2018-01-24T08:13:00", "BV": 3.34839069}, {"O": 0.09138797, "H": 0.09138797, "L": 0.09088641, "C": 0.09088641, "V": 6.41057908, "T": "2018-01-24T08:14:00", "BV": 0.58392301}, {"O": 0.09088642, "H": 0.09088642, "L": 0.09088642, "C": 0.09088642, "V": 0.25654656, "T": "2018-01-24T08:15:00", "BV": 0.02331657}, {"O": 0.09088642, "H": 0.09138796, "L": 0.09088642, "C": 0.09138794, "V": 7.0990856, "T": "2018-01-24T08:16:00", "BV": 0.64801717}, {"O": 0.09138792, "H": 0.09139301, "L": 0.09088642, "C": 0.09139301, "V": 13.67708127, "T": "2018-01-24T08:17:00", "BV": 1.2487396}, {"O": 0.09137501, "H": 0.09139301, "L": 0.09137501, "C": 0.09139301, "V": 4.91667444, "T": "2018-01-24T08:18:00", "BV": 0.44926321}, {"O": 0.09139301, "H": 0.09139999, "L": 0.09139301, "C": 0.09139301, "V": 37.3794011, "T": "2018-01-24T08:19:00", "BV": 3.41625297}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 12.46495041, "T": "2018-01-24T08:20:00", "BV": 1.13913919}, {"O": 0.09139301, "H": 0.09139999, "L": 0.09137501, "C": 0.09139999, "V": 39.35904598, "T": "2018-01-24T08:21:00", "BV": 3.59709624}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09139999, "V": 57.77473471, "T": "2018-01-24T08:22:00", "BV": 5.28056311}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09137501, "C": 0.09139998, "V": 13.01722963, "T": "2018-01-24T08:23:00", "BV": 1.18957656}, {"O": 0.09139998, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 17.51026078, "T": "2018-01-24T08:24:00", "BV": 1.60039218}, {"O": 0.09137501, "H": 0.09139999, "L": 0.09106461, "C": 0.09106461, "V": 45.8455991, "T": "2018-01-24T08:25:00", "BV": 4.18716124}, {"O": 0.09139999, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 5.6811161, "T": "2018-01-24T08:26:00", "BV": 0.51925388}, {"O": 0.09139999, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 9.96621225, "T": "2018-01-24T08:27:00", "BV": 0.91091175}, {"O": 0.0914, "H": 0.0914, "L": 0.09139999, "C": 0.0914, "V": 18.62567629, "T": "2018-01-24T08:28:00", "BV": 1.70238661}, {"O": 0.0914, "H": 0.0914, "L": 0.09139999, "C": 0.09139999, "V": 13.58486512, "T": "2018-01-24T08:29:00", "BV": 1.24165656}, {"O": 0.0914, "H": 0.09144212, "L": 0.09139999, "C": 0.09144212, "V": 19.24039957, "T": "2018-01-24T08:30:00", "BV": 1.75899453}, {"O": 0.091447, "H": 0.091447, "L": 0.09139999, "C": 0.09144212, "V": 13.97991188, "T": "2018-01-24T08:31:00", "BV": 1.27818196}, {"O": 0.091447, "H": 0.09152, "L": 0.09144212, "C": 0.0915, "V": 26.92649399, "T": "2018-01-24T08:32:00", "BV": 2.46374696}, {"O": 0.0915, "H": 0.0915445, "L": 0.0915, "C": 0.0915445, "V": 7.28458002, "T": "2018-01-24T08:33:00", "BV": 0.66672734}, {"O": 0.09150001, "H": 0.0915445, "L": 0.0915, "C": 0.0915, "V": 20.00754796, "T": "2018-01-24T08:34:00", "BV": 1.83134225}, {"O": 0.0915, "H": 0.0915445, "L": 0.0915, "C": 0.091544, "V": 9.76005316, "T": "2018-01-24T08:35:00", "BV": 0.89345183}, {"O": 0.0915445, "H": 0.0915445, "L": 0.091544, "C": 0.0915445, "V": 17.73168902, "T": "2018-01-24T08:36:00", "BV": 1.62323343}, {"O": 0.0915445, "H": 0.09161998, "L": 0.091544, "C": 0.0915445, "V": 16.08246426, "T": "2018-01-24T08:37:00", "BV": 1.4726361}, {"O": 0.0915445, "H": 0.091668, "L": 0.0915445, "C": 0.09161998, "V": 6.83810353, "T": "2018-01-24T08:38:00", "BV": 0.62665892}, {"O": 0.09161998, "H": 0.09161998, "L": 0.09161998, "C": 0.09161998, "V": 5.51290512, "T": "2018-01-24T08:39:00", "BV": 0.50509224}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09165999, "V": 33.32330346, "T": "2018-01-24T08:40:00", "BV": 3.05443983}, {"O": 0.09161998, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 12.90127157, "T": "2018-01-24T08:41:00", "BV": 1.18244554}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 10.8666788, "T": "2018-01-24T08:42:00", "BV": 0.99569588}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161998, "V": 18.02509616, "T": "2018-01-24T08:43:00", "BV": 1.65147666}, {"O": 0.091668, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 10.28689044, "T": "2018-01-24T08:44:00", "BV": 0.94254364}, {"O": 0.09161998, "H": 0.091668, "L": 0.0915445, "C": 0.0915445, "V": 53.04686237, "T": "2018-01-24T08:45:00", "BV": 4.85859367}, {"O": 0.09161998, "H": 0.09161998, "L": 0.09154445, "C": 0.09154445, "V": 19.96781072, "T": "2018-01-24T08:46:00", "BV": 1.82801198}, {"O": 0.0915445, "H": 0.091668, "L": 0.091544, "C": 0.091668, "V": 34.3611109, "T": "2018-01-24T08:47:00", "BV": 3.1488666}, {"O": 0.09166499, "H": 0.091668, "L": 0.0915445, "C": 0.0915445, "V": 61.94169044, "T": "2018-01-24T08:48:00", "BV": 5.67462332}, {"O": 0.0915445, "H": 0.09167203, "L": 0.0915445, "C": 0.091545, "V": 25.75805078, "T": "2018-01-24T08:49:00", "BV": 2.35933904}, {"O": 0.091545, "H": 0.09169999, "L": 0.091545, "C": 0.091545, "V": 7.42635169, "T": "2018-01-24T08:50:00", "BV": 0.68002185}, {"O": 0.09161998, "H": 0.09169999, "L": 0.09154501, "C": 0.09154501, "V": 1.49788167, "T": "2018-01-24T08:51:00", "BV": 0.13721603}, {"O": 0.09154501, "H": 0.09169999, "L": 0.09145028, "C": 0.09145029, "V": 89.5454886, "T": "2018-01-24T08:52:00", "BV": 8.19653718}, {"O": 0.09145029, "H": 0.09154451, "L": 0.0914, "C": 0.0914, "V": 29.77164803, "T": "2018-01-24T08:53:00", "BV": 2.72134506}, {"O": 0.0914, "H": 0.09154451, "L": 0.0914, "C": 0.09154451, "V": 24.12951964, "T": "2018-01-24T08:54:00", "BV": 2.20688968}, {"O": 0.09154451, "H": 0.09175796, "L": 0.09154451, "C": 0.0917, "V": 14.90593568, "T": "2018-01-24T08:55:00", "BV": 1.36686571}, {"O": 0.09154451, "H": 0.0917, "L": 0.0914, "C": 0.0914, "V": 27.98723575, "T": "2018-01-24T08:56:00", "BV": 2.56218014}, {"O": 0.09169898, "H": 0.09169898, "L": 0.0914, "C": 0.09169884, "V": 3.3250038, "T": "2018-01-24T08:57:00", "BV": 0.30422089}, {"O": 0.09169883, "H": 0.09169883, "L": 0.0914, "C": 0.0914, "V": 6.78468956, "T": "2018-01-24T08:58:00", "BV": 0.62025272}, {"O": 0.0915, "H": 0.09169867, "L": 0.0915, "C": 0.0915, "V": 2.69632867, "T": "2018-01-24T08:59:00", "BV": 0.24682778}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09159, "V": 15.16580298, "T": "2018-01-24T09:00:00", "BV": 1.39040137}, {"O": 0.09159, "H": 0.09159, "L": 0.09151, "C": 0.09158988, "V": 10.76067636, "T": "2018-01-24T09:01:00", "BV": 0.985486}, {"O": 0.09158988, "H": 0.09169859, "L": 0.09151, "C": 0.09158988, "V": 14.21075587, "T": "2018-01-24T09:02:00", "BV": 1.30154566}, {"O": 0.09158988, "H": 0.09169856, "L": 0.09151, "C": 0.09151007, "V": 7.96997879, "T": "2018-01-24T09:03:00", "BV": 0.73032025}, {"O": 0.09151007, "H": 0.09154604, "L": 0.09151007, "C": 0.09154604, "V": 5.70744462, "T": "2018-01-24T09:04:00", "BV": 0.52229108}, {"O": 0.0916985, "H": 0.0916985, "L": 0.09151, "C": 0.09169849, "V": 24.70410236, "T": "2018-01-24T09:05:00", "BV": 2.2622937}, {"O": 0.09169449, "H": 0.09169849, "L": 0.09151, "C": 0.09169448, "V": 9.99624753, "T": "2018-01-24T09:06:00", "BV": 0.91511798}, {"O": 0.09151001, "H": 0.09169448, "L": 0.09151001, "C": 0.09169446, "V": 4.69700222, "T": "2018-01-24T09:07:00", "BV": 0.43051851}, {"O": 0.09169446, "H": 0.0916985, "L": 0.09169446, "C": 0.0916985, "V": 18.88662034, "T": "2018-01-24T09:08:00", "BV": 1.73181655}, {"O": 0.09169856, "H": 0.09169856, "L": 0.09169446, "C": 0.09169856, "V": 18.59569384, "T": "2018-01-24T09:09:00", "BV": 1.70514207}, {"O": 0.09169856, "H": 0.0917, "L": 0.09169446, "C": 0.09169446, "V": 18.47283217, "T": "2018-01-24T09:10:00", "BV": 1.69389027}, {"O": 0.0917, "H": 0.09177198, "L": 0.09169446, "C": 0.09177198, "V": 36.73868453, "T": "2018-01-24T09:11:00", "BV": 3.37106626}, {"O": 0.09177198, "H": 0.09177198, "L": 0.09175796, "C": 0.09175796, "V": 7.53779914, "T": "2018-01-24T09:12:00", "BV": 0.69165841}, {"O": 0.091758, "H": 0.091758, "L": 0.09151, "C": 0.09169446, "V": 19.28543043, "T": "2018-01-24T09:13:00", "BV": 1.76735345}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.09169446, "V": 3.62538638, "T": "2018-01-24T09:14:00", "BV": 0.33231828}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.09151, "V": 9.14874186, "T": "2018-01-24T09:15:00", "BV": 0.83884305}, {"O": 0.0916, "H": 0.0916, "L": 0.09151, "C": 0.09152, "V": 8.64022678, "T": "2018-01-24T09:16:00", "BV": 0.79127669}, {"O": 0.09152, "H": 0.0916, "L": 0.09152, "C": 0.09152102, "V": 16.41310584, "T": "2018-01-24T09:17:00", "BV": 1.50215467}, {"O": 0.09152102, "H": 0.0916, "L": 0.09152102, "C": 0.0916, "V": 16.1803862, "T": "2018-01-24T09:18:00", "BV": 1.48097012}, {"O": 0.09155, "H": 0.0916, "L": 0.09152102, "C": 0.091522, "V": 8.53440386, "T": "2018-01-24T09:19:00", "BV": 0.78110541}, {"O": 0.0916, "H": 0.09169447, "L": 0.091522, "C": 0.091522, "V": 52.42693896, "T": "2018-01-24T09:20:00", "BV": 4.7983628}, {"O": 0.091523, "H": 0.09169447, "L": 0.091522, "C": 0.091522, "V": 61.59041026, "T": "2018-01-24T09:21:00", "BV": 5.6380316}, {"O": 0.091523, "H": 0.09169445, "L": 0.091512, "C": 0.091512, "V": 34.76184619, "T": "2018-01-24T09:22:00", "BV": 3.18144532}, {"O": 0.091512, "H": 0.09152102, "L": 0.09116464, "C": 0.0913, "V": 21.80819851, "T": "2018-01-24T09:23:00", "BV": 1.99480353}, {"O": 0.0913, "H": 0.0915, "L": 0.09114664, "C": 0.0913, "V": 9.74909341, "T": "2018-01-24T09:24:00", "BV": 0.89109879}, {"O": 0.091409, "H": 0.0915, "L": 0.0913, "C": 0.0913, "V": 24.5794697, "T": "2018-01-24T09:25:00", "BV": 2.24689945}, {"O": 0.0913, "H": 0.09148986, "L": 0.09114664, "C": 0.0914898, "V": 7.25604707, "T": "2018-01-24T09:26:00", "BV": 0.66293011}, {"O": 0.09114666, "H": 0.0915, "L": 0.09114666, "C": 0.0911504, "V": 14.8523344, "T": "2018-01-24T09:27:00", "BV": 1.35597057}, {"O": 0.0911504, "H": 0.0911504, "L": 0.09114666, "C": 0.0911504, "V": 14.08249456, "T": "2018-01-24T09:28:00", "BV": 1.28360219}, {"O": 0.0915, "H": 0.0915, "L": 0.09114667, "C": 0.0915, "V": 3.50644991, "T": "2018-01-24T09:29:00", "BV": 0.32045795}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.0911475, "V": 3.88678275, "T": "2018-01-24T09:30:00", "BV": 0.35471005}, {"O": 0.09149799, "H": 0.09149799, "L": 0.09114667, "C": 0.0911475, "V": 11.99590378, "T": "2018-01-24T09:31:00", "BV": 1.09588505}, {"O": 0.09114667, "H": 0.09149799, "L": 0.09114667, "C": 0.0914936, "V": 30.45251338, "T": "2018-01-24T09:32:00", "BV": 2.77812853}, {"O": 0.0914936, "H": 0.0914979, "L": 0.09114667, "C": 0.09114667, "V": 10.69289629, "T": "2018-01-24T09:33:00", "BV": 0.97627796}, {"O": 0.09114667, "H": 0.0914979, "L": 0.09114667, "C": 0.09114667, "V": 1.21073995, "T": "2018-01-24T09:34:00", "BV": 0.11044455}, {"O": 0.0914979, "H": 0.09149799, "L": 0.09145, "C": 0.09145, "V": 4.00368693, "T": "2018-01-24T09:35:00", "BV": 0.36632337}, {"O": 0.09145, "H": 0.09149799, "L": 0.09115203, "C": 0.09115204, "V": 6.84002213, "T": "2018-01-24T09:36:00", "BV": 0.62550235}, {"O": 0.09149799, "H": 0.0915, "L": 0.09115204, "C": 0.09149992, "V": 7.32518461, "T": "2018-01-24T09:37:00", "BV": 0.66946547}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09115206, "C": 0.09149982, "V": 4.19073622, "T": "2018-01-24T09:38:00", "BV": 0.38336109}, {"O": 0.09149, "H": 0.09149, "L": 0.091157, "C": 0.09149, "V": 7.43614845, "T": "2018-01-24T09:39:00", "BV": 0.67981}, {"O": 0.09149, "H": 0.0915, "L": 0.091236, "C": 0.0915, "V": 7.35422147, "T": "2018-01-24T09:40:00", "BV": 0.67268177}, {"O": 0.0915, "H": 0.091512, "L": 0.09149, "C": 0.091512, "V": 13.10471346, "T": "2018-01-24T09:41:00", "BV": 1.19907242}, {"O": 0.091512, "H": 0.09159982, "L": 0.0915, "C": 0.0915, "V": 62.99108325, "T": "2018-01-24T09:42:00", "BV": 5.76409318}, {"O": 0.09169447, "H": 0.091706, "L": 0.0916, "C": 0.09169447, "V": 3.77355771, "T": "2018-01-24T09:43:00", "BV": 0.34596977}, {"O": 0.09169447, "H": 0.09172357, "L": 0.0915, "C": 0.09172357, "V": 6.82471782, "T": "2018-01-24T09:44:00", "BV": 0.62559672}, {"O": 0.09160003, "H": 0.091758, "L": 0.09160003, "C": 0.091758, "V": 15.00597752, "T": "2018-01-24T09:45:00", "BV": 1.37643538}, {"O": 0.091758, "H": 0.09177, "L": 0.09172357, "C": 0.09172357, "V": 14.53142972, "T": "2018-01-24T09:46:00", "BV": 1.33308421}, {"O": 0.09177, "H": 0.09178229, "L": 0.09172357, "C": 0.09177474, "V": 17.65805898, "T": "2018-01-24T09:47:00", "BV": 1.6200801}, {"O": 0.09172358, "H": 0.091758, "L": 0.09160005, "C": 0.09160005, "V": 52.45802064, "T": "2018-01-24T09:48:00", "BV": 4.81144482}, {"O": 0.09160005, "H": 0.09172348, "L": 0.09149, "C": 0.09149, "V": 21.88647561, "T": "2018-01-24T09:49:00", "BV": 2.0029951}, {"O": 0.0915, "H": 0.0915, "L": 0.09149, "C": 0.0915, "V": 8.33628503, "T": "2018-01-24T09:50:00", "BV": 0.76276852}, {"O": 0.0915, "H": 0.0915, "L": 0.09149, "C": 0.0915, "V": 1.42480953, "T": "2018-01-24T09:51:00", "BV": 0.13036368}, {"O": 0.091495, "H": 0.0917836, "L": 0.09149, "C": 0.09149, "V": 46.46054423, "T": "2018-01-24T09:52:00", "BV": 4.25709358}, {"O": 0.09149, "H": 0.09155744, "L": 0.09149, "C": 0.09149004, "V": 10.40867139, "T": "2018-01-24T09:53:00", "BV": 0.95228985}, {"O": 0.09161327, "H": 0.09171242, "L": 0.09115701, "C": 0.09171237, "V": 30.20322722, "T": "2018-01-24T09:54:00", "BV": 2.76548918}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09117998, "C": 0.09117998, "V": 30.0549716, "T": "2018-01-24T09:55:00", "BV": 2.75657968}, {"O": 0.09155743, "H": 0.09155743, "L": 0.09117998, "C": 0.09117998, "V": 4.41276764, "T": "2018-01-24T09:56:00", "BV": 0.40316748}, {"O": 0.09117998, "H": 0.09155743, "L": 0.09117998, "C": 0.09155742, "V": 0.81874013, "T": "2018-01-24T09:57:00", "BV": 0.07485591}, {"O": 0.09154799, "H": 0.09154799, "L": 0.0915, "C": 0.09154341, "V": 17.17931732, "T": "2018-01-24T09:58:00", "BV": 1.57201227}, {"O": 0.09154338, "H": 0.09154338, "L": 0.09115701, "C": 0.09115701, "V": 48.31887818, "T": "2018-01-24T09:59:00", "BV": 4.40542666}, {"O": 0.09149999, "H": 0.09149999, "L": 0.091115, "C": 0.09145997, "V": 469.85746662, "T": "2018-01-24T10:00:00", "BV": 42.96386576}, {"O": 0.0910009, "H": 0.09145993, "L": 0.0910009, "C": 0.09105001, "V": 63.344463, "T": "2018-01-24T10:01:00", "BV": 5.79250332}, {"O": 0.09105001, "H": 0.09114106, "L": 0.091, "C": 0.09105, "V": 6.30077314, "T": "2018-01-24T10:02:00", "BV": 0.57355888}, {"O": 0.09105001, "H": 0.09132159, "L": 0.0910012, "C": 0.09123396, "V": 8.28248902, "T": "2018-01-24T10:03:00", "BV": 0.75500933}, {"O": 0.09103001, "H": 0.09120959, "L": 0.09099545, "C": 0.09120501, "V": 25.37750178, "T": "2018-01-24T10:04:00", "BV": 2.30968079}, {"O": 0.09090291, "H": 0.09120501, "L": 0.09088641, "C": 0.09099544, "V": 12.18687067, "T": "2018-01-24T10:05:00", "BV": 1.10795141}, {"O": 0.09099544, "H": 0.091205, "L": 0.09085796, "C": 0.09088641, "V": 16.27450937, "T": "2018-01-24T10:06:00", "BV": 1.48054456}, {"O": 0.09085796, "H": 0.09088641, "L": 0.09075, "C": 0.09076, "V": 65.49410731, "T": "2018-01-24T10:07:00", "BV": 5.9470557}, {"O": 0.09088638, "H": 0.09088638, "L": 0.0907095, "C": 0.09088636, "V": 22.54047086, "T": "2018-01-24T10:08:00", "BV": 2.04505014}, {"O": 0.09088637, "H": 0.09088637, "L": 0.0907044, "C": 0.09070955, "V": 13.60559106, "T": "2018-01-24T10:09:00", "BV": 1.23470207}, {"O": 0.09086835, "H": 0.09099542, "L": 0.0907044, "C": 0.0907095, "V": 39.73389375, "T": "2018-01-24T10:10:00", "BV": 3.60551851}, {"O": 0.09088876, "H": 0.0911356, "L": 0.09071, "C": 0.09112294, "V": 35.36441629, "T": "2018-01-24T10:11:00", "BV": 3.22082113}, {"O": 0.09112294, "H": 0.09123397, "L": 0.0907533, "C": 0.09123397, "V": 62.4610941, "T": "2018-01-24T10:12:00", "BV": 5.69432994}, {"O": 0.09123397, "H": 0.09134414, "L": 0.0907098, "C": 0.09123397, "V": 71.0877676, "T": "2018-01-24T10:13:00", "BV": 6.49112314}, {"O": 0.09086496, "H": 0.09122941, "L": 0.09078906, "C": 0.09083892, "V": 4.64195155, "T": "2018-01-24T10:14:00", "BV": 0.42210895}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.09122941, "V": 16.92789239, "T": "2018-01-24T10:15:00", "BV": 1.53841624}, {"O": 0.09122941, "H": 0.09122941, "L": 0.0908389, "C": 0.09122941, "V": 9.1168847, "T": "2018-01-24T10:16:00", "BV": 0.83020026}, {"O": 0.09083891, "H": 0.09085693, "L": 0.09083891, "C": 0.09085693, "V": 0.28413465, "T": "2018-01-24T10:17:00", "BV": 0.02581379}, {"O": 0.09117074, "H": 0.09122941, "L": 0.09085693, "C": 0.09116, "V": 4.78793704, "T": "2018-01-24T10:18:00", "BV": 0.43595144}, {"O": 0.09116, "H": 0.09116, "L": 0.09087493, "C": 0.0909, "V": 43.64961155, "T": "2018-01-24T10:19:00", "BV": 3.97622328}, {"O": 0.09116, "H": 0.09116, "L": 0.0909, "C": 0.091, "V": 11.03500739, "T": "2018-01-24T10:20:00", "BV": 1.00414377}, {"O": 0.091018, "H": 0.09115999, "L": 0.091, "C": 0.09100002, "V": 22.63005871, "T": "2018-01-24T10:21:00", "BV": 2.05943867}, {"O": 0.09100002, "H": 0.09115998, "L": 0.09100002, "C": 0.09115997, "V": 8.696201, "T": "2018-01-24T10:22:00", "BV": 0.79239179}, {"O": 0.09115997, "H": 0.09115997, "L": 0.091, "C": 0.09100002, "V": 13.82562205, "T": "2018-01-24T10:23:00", "BV": 1.25875569}, {"O": 0.09100002, "H": 0.09122941, "L": 0.091, "C": 0.0912, "V": 36.11551691, "T": "2018-01-24T10:24:00", "BV": 3.29261258}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.09121, "V": 69.23791548, "T": "2018-01-24T10:25:00", "BV": 6.31519949}, {"O": 0.09121001, "H": 0.09121141, "L": 0.0912, "C": 0.0912003, "V": 96.42105662, "T": "2018-01-24T10:26:00", "BV": 8.79383231}, {"O": 0.0912003, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 17.93937333, "T": "2018-01-24T10:27:00", "BV": 1.63607518}, {"O": 0.0912, "H": 0.091211, "L": 0.0912, "C": 0.0912, "V": 47.91451994, "T": "2018-01-24T10:28:00", "BV": 4.36981738}, {"O": 0.0912, "H": 0.091211, "L": 0.0912, "C": 0.0912, "V": 75.63368576, "T": "2018-01-24T10:29:00", "BV": 6.89779708}, {"O": 0.0912001, "H": 0.0912001, "L": 0.0912, "C": 0.0912, "V": 28.34703493, "T": "2018-01-24T10:30:00", "BV": 2.58524952}, {"O": 0.0912, "H": 0.09122941, "L": 0.0912, "C": 0.0912, "V": 38.74378946, "T": "2018-01-24T10:31:00", "BV": 3.5335045}, {"O": 0.0912, "H": 0.09122941, "L": 0.0912, "C": 0.09120001, "V": 30.6324767, "T": "2018-01-24T10:32:00", "BV": 2.79371296}, {"O": 0.09122941, "H": 0.09122941, "L": 0.09120001, "C": 0.09120001, "V": 24.5406358, "T": "2018-01-24T10:33:00", "BV": 2.23824478}, {"O": 0.09120001, "H": 0.09145024, "L": 0.09120001, "C": 0.09120001, "V": 10.50293274, "T": "2018-01-24T10:34:00", "BV": 0.95980979}, {"O": 0.09132, "H": 0.0913636, "L": 0.09120001, "C": 0.09120001, "V": 10.09071149, "T": "2018-01-24T10:35:00", "BV": 0.92094589}, {"O": 0.09120002, "H": 0.09136359, "L": 0.09120002, "C": 0.09120002, "V": 6.55505653, "T": "2018-01-24T10:36:00", "BV": 0.59821415}, {"O": 0.09120002, "H": 0.09143225, "L": 0.09120002, "C": 0.0913536, "V": 2.74119171, "T": "2018-01-24T10:37:00", "BV": 0.25029026}, {"O": 0.09120003, "H": 0.09137823, "L": 0.09120003, "C": 0.09120004, "V": 10.01618617, "T": "2018-01-24T10:38:00", "BV": 0.91441006}, {"O": 0.09137823, "H": 0.09137823, "L": 0.09120003, "C": 0.09120003, "V": 9.60309103, "T": "2018-01-24T10:39:00", "BV": 0.87665596}, {"O": 0.09120004, "H": 0.0913636, "L": 0.09120003, "C": 0.0913476, "V": 8.00479138, "T": "2018-01-24T10:40:00", "BV": 0.73063842}, {"O": 0.0913476, "H": 0.0913636, "L": 0.09120002, "C": 0.09120002, "V": 10.61364353, "T": "2018-01-24T10:41:00", "BV": 0.9683286}, {"O": 0.0913, "H": 0.0913, "L": 0.09120002, "C": 0.09120002, "V": 2.0328822, "T": "2018-01-24T10:42:00", "BV": 0.18546387}, {"O": 0.09120002, "H": 0.09141424, "L": 0.09120002, "C": 0.09120002, "V": 2.8303199, "T": "2018-01-24T10:43:00", "BV": 0.25829301}, {"O": 0.09120002, "H": 0.09137819, "L": 0.09120002, "C": 0.09120003, "V": 1.79744746, "T": "2018-01-24T10:44:00", "BV": 0.16415441}, {"O": 0.09120003, "H": 0.09120003, "L": 0.09120002, "C": 0.09120003, "V": 27.59079317, "T": "2018-01-24T10:45:00", "BV": 2.51628081}, {"O": 0.09120003, "H": 0.09120003, "L": 0.09120002, "C": 0.09120002, "V": 66.38080901, "T": "2018-01-24T10:46:00", "BV": 6.05393088}, {"O": 0.09120002, "H": 0.091378, "L": 0.0911, "C": 0.091195, "V": 377.58823509, "T": "2018-01-24T10:47:00", "BV": 34.49978243}, {"O": 0.09135299, "H": 0.09135299, "L": 0.09089293, "C": 0.0911, "V": 8.95934698, "T": "2018-01-24T10:48:00", "BV": 0.81605431}, {"O": 0.09129897, "H": 0.09129897, "L": 0.0911, "C": 0.09128356, "V": 2.05847461, "T": "2018-01-24T10:49:00", "BV": 0.18761332}, {"O": 0.0911, "H": 0.09128355, "L": 0.0911, "C": 0.0911, "V": 17.80230692, "T": "2018-01-24T10:50:00", "BV": 1.62184707}, {"O": 0.0911, "H": 0.09128336, "L": 0.090906, "C": 0.09091, "V": 11.27891345, "T": "2018-01-24T10:51:00", "BV": 1.02739917}, {"O": 0.09091, "H": 0.0911, "L": 0.09091, "C": 0.0911, "V": 46.50951595, "T": "2018-01-24T10:52:00", "BV": 4.23013959}, {"O": 0.0911, "H": 0.09114999, "L": 0.09091, "C": 0.09114993, "V": 1.07685772, "T": "2018-01-24T10:53:00", "BV": 0.09813127}, {"O": 0.0911, "H": 0.09115, "L": 0.09092, "C": 0.09092, "V": 15.31714788, "T": "2018-01-24T10:54:00", "BV": 1.39608752}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114991, "V": 18.34395174, "T": "2018-01-24T10:55:00", "BV": 1.67203927}, {"O": 0.09092001, "H": 0.09114991, "L": 0.09092001, "C": 0.09092003, "V": 3.72589023, "T": "2018-01-24T10:56:00", "BV": 0.33942248}, {"O": 0.09092002, "H": 0.0911499, "L": 0.09092002, "C": 0.09092003, "V": 9.43497608, "T": "2018-01-24T10:57:00", "BV": 0.85799751}, {"O": 0.09092003, "H": 0.09114993, "L": 0.09092003, "C": 0.0909204, "V": 4.49339636, "T": "2018-01-24T10:58:00", "BV": 0.40941661}, {"O": 0.09114993, "H": 0.09115, "L": 0.09114993, "C": 0.09114993, "V": 17.32350489, "T": "2018-01-24T10:59:00", "BV": 1.57903672}, {"O": 0.09115, "H": 0.09115, "L": 0.09114993, "C": 0.09114999, "V": 52.77410375, "T": "2018-01-24T11:00:00", "BV": 4.81035816}, {"O": 0.09114999, "H": 0.09114999, "L": 0.0909205, "C": 0.09114993, "V": 4.75557673, "T": "2018-01-24T11:01:00", "BV": 0.43339847}, {"O": 0.09114993, "H": 0.09114993, "L": 0.090948, "C": 0.090966, "V": 3.40544734, "T": "2018-01-24T11:02:00", "BV": 0.3099148}, {"O": 0.09114993, "H": 0.09115, "L": 0.090966, "C": 0.09114999, "V": 66.59872702, "T": "2018-01-24T11:03:00", "BV": 6.07026319}, {"O": 0.09115, "H": 0.09115, "L": 0.09114999, "C": 0.09115, "V": 4.76531036, "T": "2018-01-24T11:04:00", "BV": 0.43435796}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 1.60994013, "T": "2018-01-24T11:05:00", "BV": 0.14688646}, {"O": 0.091275, "H": 0.091275, "L": 0.09115002, "C": 0.09115002, "V": 0.15242427, "T": "2018-01-24T11:06:00", "BV": 0.01390947}, {"O": 0.09115002, "H": 0.091275, "L": 0.09115002, "C": 0.09119002, "V": 7.67307687, "T": "2018-01-24T11:07:00", "BV": 0.70003235}, {"O": 0.091275, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 6.20924466, "T": "2018-01-24T11:08:00", "BV": 0.5665236}, {"O": 0.091275, "H": 0.091275, "L": 0.09119003, "C": 0.091275, "V": 10.74803854, "T": "2018-01-24T11:09:00", "BV": 0.98076865}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 33.19601162, "T": "2018-01-24T11:10:00", "BV": 3.02793545}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 26.59611917, "T": "2018-01-24T11:11:00", "BV": 2.42665361}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 26.88206254, "T": "2018-01-24T11:12:00", "BV": 2.45218157}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119003, "V": 17.99867386, "T": "2018-01-24T11:13:00", "BV": 1.64157879}, {"O": 0.09119003, "H": 0.09119004, "L": 0.09119003, "C": 0.09119004, "V": 26.09601813, "T": "2018-01-24T11:14:00", "BV": 2.37969664}, {"O": 0.09119003, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 17.47785202, "T": "2018-01-24T11:15:00", "BV": 1.59399891}, {"O": 0.09119004, "H": 0.09128287, "L": 0.09119003, "C": 0.09119003, "V": 28.57884675, "T": "2018-01-24T11:16:00", "BV": 2.60675709}, {"O": 0.09125, "H": 0.0912833, "L": 0.09125, "C": 0.091275, "V": 11.6480333, "T": "2018-01-24T11:17:00", "BV": 1.06308948}, {"O": 0.09131698, "H": 0.09131698, "L": 0.091275, "C": 0.091275, "V": 25.35282166, "T": "2018-01-24T11:18:00", "BV": 2.31412616}, {"O": 0.091275, "H": 0.09135798, "L": 0.091275, "C": 0.091275, "V": 60.44937895, "T": "2018-01-24T11:19:00", "BV": 5.51809404}, {"O": 0.091275, "H": 0.09135799, "L": 0.091275, "C": 0.09135798, "V": 75.44186027, "T": "2018-01-24T11:20:00", "BV": 6.88751328}, {"O": 0.091275, "H": 0.09135799, "L": 0.09119, "C": 0.09135799, "V": 28.32921381, "T": "2018-01-24T11:21:00", "BV": 2.58622761}, {"O": 0.09119, "H": 0.09135798, "L": 0.09118999, "C": 0.09118999, "V": 3.71729811, "T": "2018-01-24T11:22:00", "BV": 0.33907549}, {"O": 0.09118999, "H": 0.09135799, "L": 0.09115002, "C": 0.091275, "V": 6.6367659, "T": "2018-01-24T11:23:00", "BV": 0.60557016}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 14.46349769, "T": "2018-01-24T11:24:00", "BV": 1.32125584}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09143225, "V": 14.1017976, "T": "2018-01-24T11:25:00", "BV": 1.28612514}, {"O": 0.09141425, "H": 0.09141425, "L": 0.09116799, "C": 0.09116799, "V": 18.18006333, "T": "2018-01-24T11:26:00", "BV": 1.66142307}, {"O": 0.09118999, "H": 0.0912, "L": 0.09118999, "C": 0.091196, "V": 7.26817055, "T": "2018-01-24T11:27:00", "BV": 0.66278812}, {"O": 0.09118999, "H": 0.09141425, "L": 0.09118999, "C": 0.09141421, "V": 9.7237601, "T": "2018-01-24T11:28:00", "BV": 0.88848257}, {"O": 0.091409, "H": 0.09141423, "L": 0.09118, "C": 0.09139618, "V": 27.07009538, "T": "2018-01-24T11:29:00", "BV": 2.47362424}, {"O": 0.09123349, "H": 0.09141423, "L": 0.09123349, "C": 0.09139161, "V": 12.20455943, "T": "2018-01-24T11:30:00", "BV": 1.11423045}, {"O": 0.09139161, "H": 0.0914, "L": 0.09118, "C": 0.09123349, "V": 29.3138351, "T": "2018-01-24T11:31:00", "BV": 2.67441746}, {"O": 0.09118001, "H": 0.09143225, "L": 0.09118001, "C": 0.0914, "V": 23.61475449, "T": "2018-01-24T11:32:00", "BV": 2.15382048}, {"O": 0.09143225, "H": 0.09143225, "L": 0.09118, "C": 0.09142198, "V": 21.31521534, "T": "2018-01-24T11:33:00", "BV": 1.94488475}, {"O": 0.09118, "H": 0.09120003, "L": 0.09092003, "C": 0.09092003, "V": 57.08998239, "T": "2018-01-24T11:34:00", "BV": 5.2031137}, {"O": 0.09092003, "H": 0.09143225, "L": 0.09092003, "C": 0.0914236, "V": 79.73332576, "T": "2018-01-24T11:35:00", "BV": 7.27257974}, {"O": 0.091422, "H": 0.09144999, "L": 0.09112366, "C": 0.09144999, "V": 40.77347912, "T": "2018-01-24T11:36:00", "BV": 3.72657126}, {"O": 0.09140418, "H": 0.09144999, "L": 0.09116922, "C": 0.09116922, "V": 39.31011146, "T": "2018-01-24T11:37:00", "BV": 3.58931228}, {"O": 0.09140418, "H": 0.09144999, "L": 0.09099219, "C": 0.091445, "V": 19.86777077, "T": "2018-01-24T11:38:00", "BV": 1.81675792}, {"O": 0.09119, "H": 0.091445, "L": 0.09118999, "C": 0.09124, "V": 42.48977803, "T": "2018-01-24T11:39:00", "BV": 3.87590673}, {"O": 0.09144499, "H": 0.09144499, "L": 0.09106095, "C": 0.09118999, "V": 15.76668165, "T": "2018-01-24T11:40:00", "BV": 1.43864514}, {"O": 0.0910617, "H": 0.09145, "L": 0.0910617, "C": 0.09145, "V": 3.28625638, "T": "2018-01-24T11:41:00", "BV": 0.29984877}, {"O": 0.09124, "H": 0.09145, "L": 0.09124, "C": 0.0914, "V": 10.4878945, "T": "2018-01-24T11:42:00", "BV": 0.95839653}, {"O": 0.0914, "H": 0.0914, "L": 0.09098907, "C": 0.09106095, "V": 32.62498818, "T": "2018-01-24T11:43:00", "BV": 2.97631678}, {"O": 0.09106095, "H": 0.0914, "L": 0.09099917, "C": 0.09107898, "V": 52.74839434, "T": "2018-01-24T11:44:00", "BV": 4.81820378}, {"O": 0.0914, "H": 0.0914, "L": 0.09107898, "C": 0.09139999, "V": 18.00748418, "T": "2018-01-24T11:45:00", "BV": 1.64384292}, {"O": 0.09139999, "H": 0.0914, "L": 0.09113304, "C": 0.0914, "V": 17.32686009, "T": "2018-01-24T11:46:00", "BV": 1.58300161}, {"O": 0.09145, "H": 0.091494, "L": 0.0914, "C": 0.091494, "V": 35.65618547, "T": "2018-01-24T11:47:00", "BV": 3.25973119}, {"O": 0.0914, "H": 0.09149998, "L": 0.0914, "C": 0.091495, "V": 6.07233781, "T": "2018-01-24T11:48:00", "BV": 0.55542513}, {"O": 0.091494, "H": 0.09149499, "L": 0.09123704, "C": 0.09123704, "V": 53.32132882, "T": "2018-01-24T11:49:00", "BV": 4.87532792}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.091494, "V": 13.66176886, "T": "2018-01-24T11:50:00", "BV": 1.24996312}, {"O": 0.0914, "H": 0.09149399, "L": 0.0914, "C": 0.0914, "V": 2.08094485, "T": "2018-01-24T11:51:00", "BV": 0.19033985}, {"O": 0.09140001, "H": 0.09149141, "L": 0.0914, "C": 0.09145023, "V": 4.06526456, "T": "2018-01-24T11:52:00", "BV": 0.37177222}, {"O": 0.09145023, "H": 0.0914914, "L": 0.0913, "C": 0.0914505, "V": 19.47547887, "T": "2018-01-24T11:53:00", "BV": 1.77998981}, {"O": 0.09149135, "H": 0.091494, "L": 0.09145022, "C": 0.09145022, "V": 7.95739999, "T": "2018-01-24T11:54:00", "BV": 0.72790983}, {"O": 0.09145022, "H": 0.091494, "L": 0.09145022, "C": 0.09145023, "V": 21.26811424, "T": "2018-01-24T11:55:00", "BV": 1.94572222}, {"O": 0.09145022, "H": 0.091494, "L": 0.0913, "C": 0.0914929, "V": 11.64822663, "T": "2018-01-24T11:56:00", "BV": 1.06507982}, {"O": 0.0914929, "H": 0.0914929, "L": 0.0913181, "C": 0.0913181, "V": 4.70637543, "T": "2018-01-24T11:57:00", "BV": 0.43020807}, {"O": 0.09140941, "H": 0.091494, "L": 0.09140941, "C": 0.091494, "V": 21.62908262, "T": "2018-01-24T11:58:00", "BV": 1.97825143}, {"O": 0.09149289, "H": 0.091498, "L": 0.09149289, "C": 0.0914929, "V": 32.96198093, "T": "2018-01-24T11:59:00", "BV": 3.01579945}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.09106108, "V": 36.74096319, "T": "2018-01-24T12:00:00", "BV": 3.35854752}, {"O": 0.09149998, "H": 0.09149998, "L": 0.091061, "C": 0.09146999, "V": 5.83264884, "T": "2018-01-24T12:01:00", "BV": 0.53178064}, {"O": 0.09146999, "H": 0.09149286, "L": 0.09107, "C": 0.09147485, "V": 23.97332836, "T": "2018-01-24T12:02:00", "BV": 2.19154248}, {"O": 0.09149286, "H": 0.09149286, "L": 0.09107917, "C": 0.09107917, "V": 28.18643738, "T": "2018-01-24T12:03:00", "BV": 2.57039462}, {"O": 0.09135, "H": 0.09145, "L": 0.09107917, "C": 0.091449, "V": 15.91059899, "T": "2018-01-24T12:04:00", "BV": 1.45262939}, {"O": 0.091449, "H": 0.091449, "L": 0.09107945, "C": 0.0914336, "V": 14.32436798, "T": "2018-01-24T12:05:00", "BV": 1.3097352}, {"O": 0.0914336, "H": 0.091434, "L": 0.09107945, "C": 0.0914336, "V": 8.26968228, "T": "2018-01-24T12:06:00", "BV": 0.75477227}, {"O": 0.0914436, "H": 0.091449, "L": 0.0910795, "C": 0.0910795, "V": 6.92870312, "T": "2018-01-24T12:07:00", "BV": 0.63351461}, {"O": 0.09144897, "H": 0.091449, "L": 0.09113083, "C": 0.091449, "V": 17.96927557, "T": "2018-01-24T12:08:00", "BV": 1.64159811}, {"O": 0.091449, "H": 0.09145682, "L": 0.091449, "C": 0.091449, "V": 11.69607814, "T": "2018-01-24T12:09:00", "BV": 1.06960245}, {"O": 0.0914, "H": 0.09149289, "L": 0.09113083, "C": 0.09149289, "V": 69.90192583, "T": "2018-01-24T12:10:00", "BV": 6.38940664}, {"O": 0.09149287, "H": 0.0914929, "L": 0.0914, "C": 0.09149287, "V": 13.57063, "T": "2018-01-24T12:11:00", "BV": 1.24150046}, {"O": 0.09149287, "H": 0.09149287, "L": 0.09113083, "C": 0.09149215, "V": 8.51700081, "T": "2018-01-24T12:12:00", "BV": 0.77804532}, {"O": 0.0914, "H": 0.09155, "L": 0.09113083, "C": 0.09113083, "V": 257.09446408, "T": "2018-01-24T12:13:00", "BV": 23.51815424}, {"O": 0.09153186, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 165.37004988, "T": "2018-01-24T12:14:00", "BV": 15.11351099}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.0912, "V": 24.01279152, "T": "2018-01-24T12:15:00", "BV": 2.19681131}, {"O": 0.09145045, "H": 0.09153455, "L": 0.09120001, "C": 0.09125001, "V": 12.76026608, "T": "2018-01-24T12:16:00", "BV": 1.16669585}, {"O": 0.09131, "H": 0.09161393, "L": 0.09120001, "C": 0.09130815, "V": 13.69028324, "T": "2018-01-24T12:17:00", "BV": 1.25117098}, {"O": 0.09125001, "H": 0.09130815, "L": 0.091223, "C": 0.09125001, "V": 40.53129436, "T": "2018-01-24T12:18:00", "BV": 3.69849721}, {"O": 0.09130815, "H": 0.09130815, "L": 0.09125001, "C": 0.09130815, "V": 35.17191734, "T": "2018-01-24T12:19:00", "BV": 3.21122005}, {"O": 0.09125001, "H": 0.09130815, "L": 0.09125001, "C": 0.09125001, "V": 6.69428211, "T": "2018-01-24T12:20:00", "BV": 0.61119192}, {"O": 0.0913, "H": 0.0913, "L": 0.09125001, "C": 0.0913, "V": 41.33323708, "T": "2018-01-24T12:21:00", "BV": 3.773456}, {"O": 0.0913, "H": 0.0913, "L": 0.0912191, "C": 0.09125001, "V": 52.88931874, "T": "2018-01-24T12:22:00", "BV": 4.82804843}, {"O": 0.0912191, "H": 0.09123199, "L": 0.09092, "C": 0.09106096, "V": 40.68490287, "T": "2018-01-24T12:23:00", "BV": 3.70638374}, {"O": 0.09106096, "H": 0.09121397, "L": 0.0908, "C": 0.090965, "V": 174.47671864, "T": "2018-01-24T12:24:00", "BV": 15.88609093}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.09109841, "V": 18.98369139, "T": "2018-01-24T12:25:00", "BV": 1.72851921}, {"O": 0.09109841, "H": 0.09109841, "L": 0.09080001, "C": 0.09103542, "V": 15.30991532, "T": "2018-01-24T12:26:00", "BV": 1.39441648}, {"O": 0.09103542, "H": 0.09109841, "L": 0.09080002, "C": 0.09107562, "V": 9.42612405, "T": "2018-01-24T12:27:00", "BV": 0.85864918}, {"O": 0.09109841, "H": 0.09109842, "L": 0.09084002, "C": 0.09085802, "V": 3.64845511, "T": "2018-01-24T12:28:00", "BV": 0.33214523}, {"O": 0.09109841, "H": 0.09109842, "L": 0.09085802, "C": 0.091, "V": 54.6486745, "T": "2018-01-24T12:29:00", "BV": 4.97508885}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09087603, "C": 0.09087604, "V": 21.25187377, "T": "2018-01-24T12:30:00", "BV": 1.93416082}, {"O": 0.091, "H": 0.091, "L": 0.09087605, "C": 0.09089406, "V": 9.77962582, "T": "2018-01-24T12:31:00", "BV": 0.88969071}, {"O": 0.09099998, "H": 0.09099999, "L": 0.09087603, "C": 0.09087605, "V": 59.72491624, "T": "2018-01-24T12:32:00", "BV": 5.42865133}, {"O": 0.09087605, "H": 0.09089404, "L": 0.09087604, "C": 0.09089404, "V": 25.05943625, "T": "2018-01-24T12:33:00", "BV": 2.27733085}, {"O": 0.09089404, "H": 0.090895, "L": 0.09076999, "C": 0.090895, "V": 88.41262683, "T": "2018-01-24T12:34:00", "BV": 8.03504052}, {"O": 0.09087603, "H": 0.091095, "L": 0.09087603, "C": 0.09099999, "V": 43.80650261, "T": "2018-01-24T12:35:00", "BV": 3.98609451}, {"O": 0.09099999, "H": 0.09121397, "L": 0.090895, "C": 0.090895, "V": 15.83407406, "T": "2018-01-24T12:36:00", "BV": 1.44094756}, {"O": 0.0909, "H": 0.09123198, "L": 0.090895, "C": 0.090895, "V": 34.37357132, "T": "2018-01-24T12:37:00", "BV": 3.12493849}, {"O": 0.090895, "H": 0.091, "L": 0.09075, "C": 0.090895, "V": 75.66733667, "T": "2018-01-24T12:38:00", "BV": 6.87878868}, {"O": 0.09089505, "H": 0.09124999, "L": 0.090895, "C": 0.09089505, "V": 48.1485822, "T": "2018-01-24T12:39:00", "BV": 4.38013505}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0912, "V": 14.64733557, "T": "2018-01-24T12:40:00", "BV": 1.33151093}, {"O": 0.09089501, "H": 0.0912, "L": 0.090895, "C": 0.090895, "V": 21.70395366, "T": "2018-01-24T12:41:00", "BV": 1.97443998}, {"O": 0.090895, "H": 0.0911, "L": 0.090895, "C": 0.09089505, "V": 18.7960676, "T": "2018-01-24T12:42:00", "BV": 1.70898363}, {"O": 0.09089505, "H": 0.0911, "L": 0.090895, "C": 0.0909, "V": 19.08733826, "T": "2018-01-24T12:43:00", "BV": 1.7383636}, {"O": 0.0909, "H": 0.0911, "L": 0.0909, "C": 0.0911, "V": 6.94946266, "T": "2018-01-24T12:44:00", "BV": 0.63231848}, {"O": 0.0911, "H": 0.0912, "L": 0.090895, "C": 0.09109999, "V": 96.37821515, "T": "2018-01-24T12:45:00", "BV": 8.77108642}, {"O": 0.090895, "H": 0.09108198, "L": 0.0907, "C": 0.090704, "V": 92.51104987, "T": "2018-01-24T12:46:00", "BV": 8.39835602}, {"O": 0.09072501, "H": 0.09090658, "L": 0.0907, "C": 0.09070001, "V": 59.85511713, "T": "2018-01-24T12:47:00", "BV": 5.42973417}, {"O": 0.09070001, "H": 0.0908463, "L": 0.09053, "C": 0.0905301, "V": 30.75673022, "T": "2018-01-24T12:48:00", "BV": 2.79061229}, {"O": 0.09079684, "H": 0.09083999, "L": 0.09053, "C": 0.09069198, "V": 34.01557966, "T": "2018-01-24T12:49:00", "BV": 3.08384357}, {"O": 0.09069198, "H": 0.090841, "L": 0.09053013, "C": 0.09080299, "V": 7.06887813, "T": "2018-01-24T12:50:00", "BV": 0.6417826}, {"O": 0.09080299, "H": 0.09082299, "L": 0.0905301, "C": 0.09078178, "V": 13.7856844, "T": "2018-01-24T12:51:00", "BV": 1.24980206}, {"O": 0.09078626, "H": 0.09082299, "L": 0.09053, "C": 0.09079666, "V": 18.56287955, "T": "2018-01-24T12:52:00", "BV": 1.68340411}, {"O": 0.09054811, "H": 0.09085, "L": 0.09053, "C": 0.09082299, "V": 100.28426463, "T": "2018-01-24T12:53:00", "BV": 9.10687102}, {"O": 0.09082299, "H": 0.09085, "L": 0.090548, "C": 0.09078456, "V": 52.48335251, "T": "2018-01-24T12:54:00", "BV": 4.76347692}, {"O": 0.09080729, "H": 0.09085, "L": 0.09055003, "C": 0.09081729, "V": 43.37901359, "T": "2018-01-24T12:55:00", "BV": 3.94039159}, {"O": 0.09081729, "H": 0.09084999, "L": 0.0905962, "C": 0.09081728, "V": 8.1726436, "T": "2018-01-24T12:56:00", "BV": 0.74164433}, {"O": 0.09081728, "H": 0.09081729, "L": 0.09081728, "C": 0.09081729, "V": 52.49979705, "T": "2018-01-24T12:57:00", "BV": 4.76788909}, {"O": 0.09081728, "H": 0.09124997, "L": 0.09081728, "C": 0.091085, "V": 35.24029159, "T": "2018-01-24T12:58:00", "BV": 3.20403471}, {"O": 0.09123197, "H": 0.09123197, "L": 0.090846, "C": 0.09085, "V": 5.77158444, "T": "2018-01-24T12:59:00", "BV": 0.52564055}, {"O": 0.0911736, "H": 0.09117796, "L": 0.09115081, "C": 0.09116359, "V": 9.03929864, "T": "2018-01-24T13:00:00", "BV": 0.82411262}, {"O": 0.09116359, "H": 0.09117796, "L": 0.09094096, "C": 0.09095, "V": 7.248212, "T": "2018-01-24T13:01:00", "BV": 0.66035275}, {"O": 0.091177, "H": 0.091177, "L": 0.09094103, "C": 0.09096804, "V": 21.21350694, "T": "2018-01-24T13:02:00", "BV": 1.93038342}, {"O": 0.09098605, "H": 0.09126359, "L": 0.09096804, "C": 0.09126358, "V": 12.1664239, "T": "2018-01-24T13:03:00", "BV": 1.10884815}, {"O": 0.090995, "H": 0.09126358, "L": 0.090995, "C": 0.090995, "V": 12.97057372, "T": "2018-01-24T13:04:00", "BV": 1.18145886}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.090995, "V": 35.39072485, "T": "2018-01-24T13:05:00", "BV": 3.22272247}, {"O": 0.091295, "H": 0.091295, "L": 0.09096804, "C": 0.09129399, "V": 6.27015616, "T": "2018-01-24T13:06:00", "BV": 0.57160795}, {"O": 0.09129398, "H": 0.09129399, "L": 0.09096804, "C": 0.09122, "V": 7.0088472, "T": "2018-01-24T13:07:00", "BV": 0.63862276}, {"O": 0.09122, "H": 0.09122, "L": 0.09096806, "C": 0.09121998, "V": 4.64075067, "T": "2018-01-24T13:08:00", "BV": 0.42331176}, {"O": 0.09117, "H": 0.09121999, "L": 0.09096804, "C": 0.09096806, "V": 29.73023294, "T": "2018-01-24T13:09:00", "BV": 2.70552509}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09096805, "C": 0.09096806, "V": 8.54156938, "T": "2018-01-24T13:10:00", "BV": 0.77821966}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09096804, "C": 0.09118397, "V": 39.81366534, "T": "2018-01-24T13:11:00", "BV": 3.62624619}, {"O": 0.09096804, "H": 0.0911736, "L": 0.09086825, "C": 0.09096804, "V": 94.65634603, "T": "2018-01-24T13:12:00", "BV": 8.61123398}, {"O": 0.09096804, "H": 0.09096804, "L": 0.09065, "C": 0.09096349, "V": 35.69825414, "T": "2018-01-24T13:13:00", "BV": 3.24664486}, {"O": 0.09096349, "H": 0.09121991, "L": 0.09063, "C": 0.09117699, "V": 85.74279948, "T": "2018-01-24T13:14:00", "BV": 7.81733904}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09063001, "C": 0.09092559, "V": 12.06149737, "T": "2018-01-24T13:15:00", "BV": 1.09679835}, {"O": 0.09092559, "H": 0.09093764, "L": 0.09057796, "C": 0.09066061, "V": 5.10659874, "T": "2018-01-24T13:16:00", "BV": 0.46314129}, {"O": 0.09091964, "H": 0.09094358, "L": 0.09063001, "C": 0.09077632, "V": 15.4955235, "T": "2018-01-24T13:17:00", "BV": 1.40894229}, {"O": 0.09077632, "H": 0.09094358, "L": 0.09077632, "C": 0.09077632, "V": 64.67062674, "T": "2018-01-24T13:18:00", "BV": 5.87753425}, {"O": 0.09077632, "H": 0.09087478, "L": 0.09063001, "C": 0.09063001, "V": 47.08364083, "T": "2018-01-24T13:19:00", "BV": 4.27331172}, {"O": 0.09060097, "H": 0.09074999, "L": 0.09060097, "C": 0.09063001, "V": 35.83828622, "T": "2018-01-24T13:20:00", "BV": 3.24983577}, {"O": 0.09060097, "H": 0.09072257, "L": 0.09060097, "C": 0.09068003, "V": 11.45822914, "T": "2018-01-24T13:21:00", "BV": 1.03896985}, {"O": 0.09072257, "H": 0.0909, "L": 0.09068003, "C": 0.09077698, "V": 16.01408024, "T": "2018-01-24T13:22:00", "BV": 1.45333444}, {"O": 0.09089545, "H": 0.09117495, "L": 0.09077698, "C": 0.09117495, "V": 97.18264217, "T": "2018-01-24T13:23:00", "BV": 8.85093408}, {"O": 0.09115694, "H": 0.091175, "L": 0.090777, "C": 0.09115693, "V": 30.19956067, "T": "2018-01-24T13:24:00", "BV": 2.75185733}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09107996, "C": 0.09107996, "V": 64.41049693, "T": "2018-01-24T13:25:00", "BV": 5.87245347}, {"O": 0.09107999, "H": 0.09115694, "L": 0.09077701, "C": 0.09077701, "V": 30.99712189, "T": "2018-01-24T13:26:00", "BV": 2.81871635}, {"O": 0.09077701, "H": 0.09113411, "L": 0.09077698, "C": 0.09078, "V": 22.02359641, "T": "2018-01-24T13:27:00", "BV": 2.00465001}, {"O": 0.09113411, "H": 0.09113411, "L": 0.09078, "C": 0.0911341, "V": 25.60687077, "T": "2018-01-24T13:28:00", "BV": 2.33352628}, {"O": 0.09113411, "H": 0.09113411, "L": 0.0909, "C": 0.091, "V": 16.36831569, "T": "2018-01-24T13:29:00", "BV": 1.49158131}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09113408, "C": 0.09115359, "V": 45.34620887, "T": "2018-01-24T13:30:00", "BV": 4.13267244}, {"O": 0.09115356, "H": 0.09115358, "L": 0.09080001, "C": 0.09113409, "V": 33.59493479, "T": "2018-01-24T13:31:00", "BV": 3.06061781}, {"O": 0.09113409, "H": 0.09113411, "L": 0.09113409, "C": 0.09113409, "V": 22.89120727, "T": "2018-01-24T13:32:00", "BV": 2.0861693}, {"O": 0.09113409, "H": 0.0911341, "L": 0.09107996, "C": 0.09113, "V": 17.21764951, "T": "2018-01-24T13:33:00", "BV": 1.56911231}, {"O": 0.09113, "H": 0.09113409, "L": 0.09107996, "C": 0.09113409, "V": 27.04553273, "T": "2018-01-24T13:34:00", "BV": 2.46462329}, {"O": 0.09113409, "H": 0.09115358, "L": 0.09107996, "C": 0.09113411, "V": 22.93459079, "T": "2018-01-24T13:35:00", "BV": 2.08994642}, {"O": 0.09115358, "H": 0.09115358, "L": 0.09015358, "C": 0.09115358, "V": 256.18160545, "T": "2018-01-24T13:36:00", "BV": 23.15992368}, {"O": 0.09115358, "H": 0.09115358, "L": 0.090821, "C": 0.09115356, "V": 134.20160662, "T": "2018-01-24T13:37:00", "BV": 12.23168855}, {"O": 0.09115356, "H": 0.09115357, "L": 0.09082102, "C": 0.09092102, "V": 6.74609757, "T": "2018-01-24T13:38:00", "BV": 0.61423756}, {"O": 0.09115357, "H": 0.0911569, "L": 0.090821, "C": 0.09082102, "V": 40.86129172, "T": "2018-01-24T13:39:00", "BV": 3.72030412}, {"O": 0.09082102, "H": 0.091149, "L": 0.09075, "C": 0.09114899, "V": 46.33062679, "T": "2018-01-24T13:40:00", "BV": 4.2134784}, {"O": 0.09114899, "H": 0.09126513, "L": 0.09075001, "C": 0.0907944, "V": 20.10513636, "T": "2018-01-24T13:41:00", "BV": 1.83334688}, {"O": 0.09125, "H": 0.09126499, "L": 0.09075001, "C": 0.09075001, "V": 19.03951275, "T": "2018-01-24T13:42:00", "BV": 1.72973477}, {"O": 0.09080865, "H": 0.09123988, "L": 0.09075001, "C": 0.09123986, "V": 12.76946712, "T": "2018-01-24T13:43:00", "BV": 1.16303451}, {"O": 0.09123985, "H": 0.091256, "L": 0.09075002, "C": 0.09080874, "V": 28.61082087, "T": "2018-01-24T13:44:00", "BV": 2.60812081}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09123984, "V": 10.73611101, "T": "2018-01-24T13:45:00", "BV": 0.97795876}, {"O": 0.09123984, "H": 0.09123984, "L": 0.09080865, "C": 0.09123, "V": 28.36254082, "T": "2018-01-24T13:46:00", "BV": 2.58254771}, {"O": 0.09123, "H": 0.09123, "L": 0.09080866, "C": 0.09080866, "V": 24.25914654, "T": "2018-01-24T13:47:00", "BV": 2.20403154}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09080866, "V": 15.81825743, "T": "2018-01-24T13:48:00", "BV": 1.43668918}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09080866, "V": 11.96222425, "T": "2018-01-24T13:49:00", "BV": 1.08660183}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080866, "C": 0.09123, "V": 9.43578648, "T": "2018-01-24T13:50:00", "BV": 0.85807903}, {"O": 0.0912136, "H": 0.09123, "L": 0.09082187, "C": 0.09082187, "V": 19.56758614, "T": "2018-01-24T13:51:00", "BV": 1.78117138}, {"O": 0.09083902, "H": 0.09083902, "L": 0.09080866, "C": 0.09082187, "V": 19.93176311, "T": "2018-01-24T13:52:00", "BV": 1.81025773}, {"O": 0.09083902, "H": 0.09106497, "L": 0.09080865, "C": 0.09080865, "V": 33.47081889, "T": "2018-01-24T13:53:00", "BV": 3.04299806}, {"O": 0.09080866, "H": 0.09120903, "L": 0.09080866, "C": 0.09080867, "V": 14.18549567, "T": "2018-01-24T13:54:00", "BV": 1.28833016}, {"O": 0.09080867, "H": 0.09121617, "L": 0.09080866, "C": 0.09120901, "V": 23.30129711, "T": "2018-01-24T13:55:00", "BV": 2.12444223}, {"O": 0.09120901, "H": 0.09123981, "L": 0.09088, "C": 0.09088, "V": 14.84136136, "T": "2018-01-24T13:56:00", "BV": 1.35361636}, {"O": 0.0912398, "H": 0.09123981, "L": 0.0908493, "C": 0.09091, "V": 28.55778161, "T": "2018-01-24T13:57:00", "BV": 2.60312438}, {"O": 0.09091, "H": 0.09122019, "L": 0.0909, "C": 0.09121596, "V": 69.30862436, "T": "2018-01-24T13:58:00", "BV": 6.30544612}, {"O": 0.09091, "H": 0.09121999, "L": 0.09088001, "C": 0.09088001, "V": 36.13176635, "T": "2018-01-24T13:59:00", "BV": 3.2940352}, {"O": 0.09119978, "H": 0.09133498, "L": 0.09088001, "C": 0.09133498, "V": 110.25054502, "T": "2018-01-24T14:00:00", "BV": 10.0580959}, {"O": 0.09133498, "H": 0.092, "L": 0.09122018, "C": 0.09199999, "V": 1471.54827307, "T": "2018-01-24T14:01:00", "BV": 135.01875115}, {"O": 0.09199999, "H": 0.09243346, "L": 0.09126514, "C": 0.09228, "V": 1903.44474152, "T": "2018-01-24T14:02:00", "BV": 175.20223185}, {"O": 0.09234729, "H": 0.092575, "L": 0.09142883, "C": 0.092575, "V": 812.67074175, "T": "2018-01-24T14:03:00", "BV": 75.00958816}, {"O": 0.09255, "H": 0.0926517, "L": 0.09162682, "C": 0.09248995, "V": 696.63061679, "T": "2018-01-24T14:04:00", "BV": 64.41858765}, {"O": 0.0921913, "H": 0.0926568, "L": 0.09219126, "C": 0.09229612, "V": 404.86711814, "T": "2018-01-24T14:05:00", "BV": 37.40634683}, {"O": 0.09229612, "H": 0.09269999, "L": 0.09229611, "C": 0.09269999, "V": 653.44777687, "T": "2018-01-24T14:06:00", "BV": 60.51710857}, {"O": 0.09269998, "H": 0.0928, "L": 0.09229613, "C": 0.0927975, "V": 1134.66404343, "T": "2018-01-24T14:07:00", "BV": 105.20482076}, {"O": 0.0927975, "H": 0.0929, "L": 0.0921, "C": 0.09247576, "V": 705.17122983, "T": "2018-01-24T14:08:00", "BV": 65.43348688}, {"O": 0.09247576, "H": 0.0929, "L": 0.09247576, "C": 0.09284018, "V": 463.07772154, "T": "2018-01-24T14:09:00", "BV": 42.99508407}, {"O": 0.0928402, "H": 0.09290992, "L": 0.09256833, "C": 0.09284934, "V": 1043.5516055, "T": "2018-01-24T14:10:00", "BV": 96.92699194}, {"O": 0.09284935, "H": 0.09292131, "L": 0.0926246, "C": 0.09262461, "V": 647.69806796, "T": "2018-01-24T14:11:00", "BV": 60.1720903}, {"O": 0.09290989, "H": 0.09292131, "L": 0.09262464, "C": 0.09289994, "V": 402.84854576, "T": "2018-01-24T14:12:00", "BV": 37.42363139}, {"O": 0.09289993, "H": 0.09292131, "L": 0.09184947, "C": 0.0925, "V": 690.30130429, "T": "2018-01-24T14:13:00", "BV": 64.07154973}, {"O": 0.09270001, "H": 0.09292131, "L": 0.09222582, "C": 0.09289983, "V": 480.52945785, "T": "2018-01-24T14:14:00", "BV": 44.64187855}, {"O": 0.09289983, "H": 0.0933, "L": 0.0927, "C": 0.0932899, "V": 1164.67055663, "T": "2018-01-24T14:15:00", "BV": 108.36134868}, {"O": 0.0933, "H": 0.0934694, "L": 0.09270007, "C": 0.09298, "V": 493.7470565, "T": "2018-01-24T14:16:00", "BV": 46.02306919}, {"O": 0.09297999, "H": 0.0933, "L": 0.09271233, "C": 0.09298003, "V": 278.42693714, "T": "2018-01-24T14:17:00", "BV": 25.913702}, {"O": 0.09271236, "H": 0.09309998, "L": 0.0925, "C": 0.0926345, "V": 191.0132115, "T": "2018-01-24T14:18:00", "BV": 17.72672835}, {"O": 0.09256, "H": 0.09309992, "L": 0.0922495, "C": 0.09242838, "V": 222.08363972, "T": "2018-01-24T14:19:00", "BV": 20.5571558}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.09242836, "V": 115.1394552, "T": "2018-01-24T14:20:00", "BV": 10.62726669}, {"O": 0.09291873, "H": 0.09293672, "L": 0.09244635, "C": 0.0929006, "V": 24.97768209, "T": "2018-01-24T14:21:00", "BV": 2.3160483}, {"O": 0.09290054, "H": 0.09293671, "L": 0.09242836, "C": 0.09242839, "V": 114.27458391, "T": "2018-01-24T14:22:00", "BV": 10.6053832}, {"O": 0.09248078, "H": 0.09287, "L": 0.09242839, "C": 0.09259924, "V": 31.66952537, "T": "2018-01-24T14:23:00", "BV": 2.9329298}, {"O": 0.0926, "H": 0.092673, "L": 0.09242837, "C": 0.0925808, "V": 59.14697742, "T": "2018-01-24T14:24:00", "BV": 5.47464216}, {"O": 0.0925808, "H": 0.09285999, "L": 0.09242837, "C": 0.09259925, "V": 71.91850927, "T": "2018-01-24T14:25:00", "BV": 6.65666728}, {"O": 0.09259924, "H": 0.09259998, "L": 0.09245, "C": 0.09259023, "V": 59.5685766, "T": "2018-01-24T14:26:00", "BV": 5.51487917}, {"O": 0.09259998, "H": 0.09285999, "L": 0.09248, "C": 0.0926, "V": 18.78686416, "T": "2018-01-24T14:27:00", "BV": 1.74172878}, {"O": 0.09284199, "H": 0.09288882, "L": 0.0926, "C": 0.09282697, "V": 52.9653795, "T": "2018-01-24T14:28:00", "BV": 4.91501103}, {"O": 0.09282696, "H": 0.09282698, "L": 0.09260002, "C": 0.09260003, "V": 92.38918347, "T": "2018-01-24T14:29:00", "BV": 8.57490933}, {"O": 0.09260003, "H": 0.09282696, "L": 0.0926, "C": 0.09282696, "V": 45.01470002, "T": "2018-01-24T14:30:00", "BV": 4.16961579}, {"O": 0.09280897, "H": 0.09282698, "L": 0.0926, "C": 0.09280897, "V": 31.08418878, "T": "2018-01-24T14:31:00", "BV": 2.88436424}, {"O": 0.09280897, "H": 0.0929, "L": 0.09261002, "C": 0.0929, "V": 34.21279594, "T": "2018-01-24T14:32:00", "BV": 3.17484084}, {"O": 0.09289997, "H": 0.09309897, "L": 0.09287785, "C": 0.09309897, "V": 103.6331196, "T": "2018-01-24T14:33:00", "BV": 9.63298734}, {"O": 0.0930636, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 168.72372314, "T": "2018-01-24T14:34:00", "BV": 15.69738444}, {"O": 0.09260001, "H": 0.09283678, "L": 0.09242835, "C": 0.09249, "V": 56.48548622, "T": "2018-01-24T14:35:00", "BV": 5.22580214}, {"O": 0.09249, "H": 0.09303917, "L": 0.09242837, "C": 0.0927232, "V": 76.62343918, "T": "2018-01-24T14:36:00", "BV": 7.11306507}, {"O": 0.0927232, "H": 0.09289999, "L": 0.092508, "C": 0.092508, "V": 68.24544062, "T": "2018-01-24T14:37:00", "BV": 6.33564676}, {"O": 0.092508, "H": 0.0929, "L": 0.0925, "C": 0.092508, "V": 48.27819107, "T": "2018-01-24T14:38:00", "BV": 4.47021017}, {"O": 0.09289989, "H": 0.0928999, "L": 0.092508, "C": 0.0928999, "V": 59.69966687, "T": "2018-01-24T14:39:00", "BV": 5.54015824}, {"O": 0.0928999, "H": 0.0928999, "L": 0.09251802, "C": 0.09289989, "V": 27.68830053, "T": "2018-01-24T14:40:00", "BV": 2.56935879}, {"O": 0.09251803, "H": 0.09251803, "L": 0.0925, "C": 0.09251802, "V": 61.45954453, "T": "2018-01-24T14:41:00", "BV": 5.68542685}, {"O": 0.09251802, "H": 0.0927, "L": 0.09251802, "C": 0.0927, "V": 112.70379382, "T": "2018-01-24T14:42:00", "BV": 10.43840053}, {"O": 0.0927, "H": 0.09289989, "L": 0.0927, "C": 0.09270001, "V": 54.77690881, "T": "2018-01-24T14:43:00", "BV": 5.08044248}, {"O": 0.0928936, "H": 0.0928999, "L": 0.0927, "C": 0.0927, "V": 75.83796622, "T": "2018-01-24T14:44:00", "BV": 7.03591704}, {"O": 0.092702, "H": 0.0928999, "L": 0.0927, "C": 0.09288536, "V": 141.94400343, "T": "2018-01-24T14:45:00", "BV": 13.16683587}, {"O": 0.09288536, "H": 0.09288536, "L": 0.09251802, "C": 0.09251803, "V": 132.12526388, "T": "2018-01-24T14:46:00", "BV": 12.23802721}, {"O": 0.09253, "H": 0.09270005, "L": 0.0925, "C": 0.09260005, "V": 101.12196249, "T": "2018-01-24T14:47:00", "BV": 9.35598791}, {"O": 0.09260005, "H": 0.0927, "L": 0.09211304, "C": 0.09234803, "V": 67.29707514, "T": "2018-01-24T14:48:00", "BV": 6.22349543}, {"O": 0.09234803, "H": 0.0927, "L": 0.09233303, "C": 0.09260001, "V": 17.53482052, "T": "2018-01-24T14:49:00", "BV": 1.62150055}, {"O": 0.09260001, "H": 0.09260005, "L": 0.09259, "C": 0.09259999, "V": 43.26051272, "T": "2018-01-24T14:50:00", "BV": 4.00592175}, {"O": 0.09260005, "H": 0.09266382, "L": 0.09211304, "C": 0.09260005, "V": 23.38980074, "T": "2018-01-24T14:51:00", "BV": 2.16426171}, {"O": 0.09260005, "H": 0.0926818, "L": 0.09214906, "C": 0.0926818, "V": 35.31078249, "T": "2018-01-24T14:52:00", "BV": 3.26458218}, {"O": 0.09260005, "H": 0.09260005, "L": 0.09214, "C": 0.09257689, "V": 10.2200447, "T": "2018-01-24T14:53:00", "BV": 0.94471869}, {"O": 0.0925765, "H": 0.0925765, "L": 0.09214002, "C": 0.09244371, "V": 37.71157641, "T": "2018-01-24T14:54:00", "BV": 3.48478072}, {"O": 0.09244371, "H": 0.0925765, "L": 0.09216729, "C": 0.0925765, "V": 16.02022667, "T": "2018-01-24T14:55:00", "BV": 1.48126847}, {"O": 0.0925765, "H": 0.0927, "L": 0.09244371, "C": 0.0927, "V": 34.60770014, "T": "2018-01-24T14:56:00", "BV": 3.20591}, {"O": 0.0926836, "H": 0.0927, "L": 0.09245, "C": 0.0926936, "V": 28.24324009, "T": "2018-01-24T14:57:00", "BV": 2.61784785}, {"O": 0.0926836, "H": 0.09288536, "L": 0.09245011, "C": 0.09288536, "V": 23.73296155, "T": "2018-01-24T14:58:00", "BV": 2.19998368}, {"O": 0.0927, "H": 0.0927, "L": 0.09245011, "C": 0.09269999, "V": 13.71974946, "T": "2018-01-24T14:59:00", "BV": 1.27173791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.0926836, "V": 15.07610877, "T": "2018-01-24T15:00:00", "BV": 1.39434433}, {"O": 0.09257689, "H": 0.0926836, "L": 0.092176, "C": 0.09268358, "V": 20.90530185, "T": "2018-01-24T15:01:00", "BV": 1.93551778}, {"O": 0.09257689, "H": 0.09269999, "L": 0.09220746, "C": 0.09268358, "V": 13.44049434, "T": "2018-01-24T15:02:00", "BV": 1.2451428}, {"O": 0.09268358, "H": 0.09269999, "L": 0.09222548, "C": 0.09222548, "V": 20.8165993, "T": "2018-01-24T15:03:00", "BV": 1.92733497}, {"O": 0.09268359, "H": 0.0926936, "L": 0.09222549, "C": 0.09257689, "V": 23.70675694, "T": "2018-01-24T15:04:00", "BV": 2.19377911}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09269999, "V": 33.83797941, "T": "2018-01-24T15:05:00", "BV": 3.13671843}, {"O": 0.09269999, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 33.58414341, "T": "2018-01-24T15:06:00", "BV": 3.11306568}, {"O": 0.0926836, "H": 0.0926836, "L": 0.09257689, "C": 0.0925769, "V": 8.1674899, "T": "2018-01-24T15:07:00", "BV": 0.75664843}, {"O": 0.09266506, "H": 0.09266506, "L": 0.09249499, "C": 0.09249501, "V": 20.13752142, "T": "2018-01-24T15:08:00", "BV": 1.86407314}, {"O": 0.09249501, "H": 0.0925769, "L": 0.09232502, "C": 0.09232502, "V": 20.49732949, "T": "2018-01-24T15:09:00", "BV": 1.89626636}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09222548, "C": 0.09222548, "V": 35.96261995, "T": "2018-01-24T15:10:00", "BV": 3.32362418}, {"O": 0.09222548, "H": 0.092325, "L": 0.09190279, "C": 0.09219998, "V": 64.18396348, "T": "2018-01-24T15:11:00", "BV": 5.91273271}, {"O": 0.09219998, "H": 0.09219998, "L": 0.09169, "C": 0.09219996, "V": 21.5629558, "T": "2018-01-24T15:12:00", "BV": 1.98293729}, {"O": 0.09198007, "H": 0.09219993, "L": 0.09196507, "C": 0.092, "V": 9.98007958, "T": "2018-01-24T15:13:00", "BV": 0.91839118}, {"O": 0.092, "H": 0.09219995, "L": 0.092, "C": 0.092, "V": 27.50084199, "T": "2018-01-24T15:14:00", "BV": 2.53472566}, {"O": 0.092, "H": 0.09219995, "L": 0.09196507, "C": 0.09219992, "V": 20.63251009, "T": "2018-01-24T15:15:00", "BV": 1.90113179}, {"O": 0.09206822, "H": 0.09219998, "L": 0.09196507, "C": 0.09206822, "V": 8.73598313, "T": "2018-01-24T15:16:00", "BV": 0.8047602}, {"O": 0.09206822, "H": 0.092325, "L": 0.09196507, "C": 0.092325, "V": 13.42315796, "T": "2018-01-24T15:17:00", "BV": 1.23659126}, {"O": 0.092325, "H": 0.092325, "L": 0.0922, "C": 0.09220001, "V": 7.74110082, "T": "2018-01-24T15:18:00", "BV": 0.7144795}, {"O": 0.09228888, "H": 0.0923, "L": 0.09196507, "C": 0.09196507, "V": 48.44746603, "T": "2018-01-24T15:19:00", "BV": 4.46885334}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09196507, "V": 42.54534314, "T": "2018-01-24T15:20:00", "BV": 3.91997098}, {"O": 0.09196507, "H": 0.09229997, "L": 0.09172002, "C": 0.09196507, "V": 17.43179724, "T": "2018-01-24T15:21:00", "BV": 1.60497513}, {"O": 0.09225889, "H": 0.09225889, "L": 0.09174999, "C": 0.09174999, "V": 14.74586245, "T": "2018-01-24T15:22:00", "BV": 1.35529404}, {"O": 0.09175, "H": 0.09193, "L": 0.09172002, "C": 0.09174999, "V": 13.98572827, "T": "2018-01-24T15:23:00", "BV": 1.2835502}, {"O": 0.09175, "H": 0.09192, "L": 0.09175, "C": 0.09192, "V": 16.69205344, "T": "2018-01-24T15:24:00", "BV": 1.53167058}, {"O": 0.09191998, "H": 0.09192, "L": 0.09191998, "C": 0.09191998, "V": 62.68667828, "T": "2018-01-24T15:25:00", "BV": 5.76215804}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221499, "V": 18.55901055, "T": "2018-01-24T15:26:00", "BV": 1.70812403}, {"O": 0.09192, "H": 0.09221499, "L": 0.09191998, "C": 0.09213885, "V": 41.7715963, "T": "2018-01-24T15:27:00", "BV": 3.84158875}, {"O": 0.09213885, "H": 0.09221499, "L": 0.09192, "C": 0.09192001, "V": 3.52707448, "T": "2018-01-24T15:28:00", "BV": 0.3245313}, {"O": 0.09192001, "H": 0.09221499, "L": 0.09192, "C": 0.09221498, "V": 16.65992765, "T": "2018-01-24T15:29:00", "BV": 1.53502503}, {"O": 0.09221499, "H": 0.09240431, "L": 0.09213885, "C": 0.09213885, "V": 42.73706474, "T": "2018-01-24T15:30:00", "BV": 3.94157645}, {"O": 0.09213885, "H": 0.09256362, "L": 0.09213885, "C": 0.09239969, "V": 159.42930053, "T": "2018-01-24T15:31:00", "BV": 14.73760187}, {"O": 0.0923997, "H": 0.09256363, "L": 0.09239969, "C": 0.09239969, "V": 32.63512519, "T": "2018-01-24T15:32:00", "BV": 3.0168774}, {"O": 0.0923997, "H": 0.09269999, "L": 0.09221499, "C": 0.09235, "V": 55.03200713, "T": "2018-01-24T15:33:00", "BV": 5.08628417}, {"O": 0.09221503, "H": 0.09235, "L": 0.09213884, "C": 0.09213885, "V": 21.12330495, "T": "2018-01-24T15:34:00", "BV": 1.9483543}, {"O": 0.09213885, "H": 0.09235, "L": 0.09213884, "C": 0.09235, "V": 12.04281869, "T": "2018-01-24T15:35:00", "BV": 1.11037294}, {"O": 0.09213885, "H": 0.09235, "L": 0.09213884, "C": 0.09213884, "V": 33.62320683, "T": "2018-01-24T15:36:00", "BV": 3.10334553}, {"O": 0.09213884, "H": 0.092349, "L": 0.09213884, "C": 0.09213884, "V": 11.29432096, "T": "2018-01-24T15:37:00", "BV": 1.04206037}, {"O": 0.09213884, "H": 0.09234885, "L": 0.0918, "C": 0.0919408, "V": 29.58418821, "T": "2018-01-24T15:38:00", "BV": 2.72289745}, {"O": 0.09213884, "H": 0.09213884, "L": 0.0919228, "C": 0.09213884, "V": 7.50302282, "T": "2018-01-24T15:39:00", "BV": 0.69071952}, {"O": 0.09213884, "H": 0.09219992, "L": 0.0918, "C": 0.09213884, "V": 37.69795588, "T": "2018-01-24T15:40:00", "BV": 3.46671532}, {"O": 0.09213884, "H": 0.0922, "L": 0.0918228, "C": 0.0922, "V": 26.82078738, "T": "2018-01-24T15:41:00", "BV": 2.47156128}, {"O": 0.09218192, "H": 0.092349, "L": 0.09218192, "C": 0.0922, "V": 18.8413869, "T": "2018-01-24T15:42:00", "BV": 1.73716928}, {"O": 0.0922, "H": 0.09234899, "L": 0.09182281, "C": 0.09234899, "V": 19.23263403, "T": "2018-01-24T15:43:00", "BV": 1.77421965}, {"O": 0.09234899, "H": 0.092349, "L": 0.09234899, "C": 0.09234899, "V": 72.01101313, "T": "2018-01-24T15:44:00", "BV": 6.65014433}, {"O": 0.09234897, "H": 0.092349, "L": 0.09184083, "C": 0.09219998, "V": 17.17366335, "T": "2018-01-24T15:45:00", "BV": 1.58474264}, {"O": 0.09219998, "H": 0.092683, "L": 0.09185884, "C": 0.09248298, "V": 75.24364144, "T": "2018-01-24T15:46:00", "BV": 6.95788109}, {"O": 0.0924128, "H": 0.0924128, "L": 0.092, "C": 0.09210007, "V": 12.0229058, "T": "2018-01-24T15:47:00", "BV": 1.10866398}, {"O": 0.09210007, "H": 0.09210007, "L": 0.0921, "C": 0.09210007, "V": 11.47444886, "T": "2018-01-24T15:48:00", "BV": 1.05679705}, {"O": 0.09210007, "H": 0.09239999, "L": 0.09210007, "C": 0.09210007, "V": 8.58155395, "T": "2018-01-24T15:49:00", "BV": 0.79187198}, {"O": 0.0921001, "H": 0.09239514, "L": 0.09210007, "C": 0.09210012, "V": 64.29185166, "T": "2018-01-24T15:50:00", "BV": 5.93223671}, {"O": 0.09211289, "H": 0.09239511, "L": 0.0921, "C": 0.09210007, "V": 45.45728535, "T": "2018-01-24T15:51:00", "BV": 4.18688305}, {"O": 0.09210007, "H": 0.09238, "L": 0.0921, "C": 0.09210007, "V": 45.90315605, "T": "2018-01-24T15:52:00", "BV": 4.2284732}, {"O": 0.0921, "H": 0.09238, "L": 0.09182282, "C": 0.09238, "V": 30.64738244, "T": "2018-01-24T15:53:00", "BV": 2.82071326}, {"O": 0.0921, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 42.85386298, "T": "2018-01-24T15:54:00", "BV": 3.95576589}, {"O": 0.092, "H": 0.0923948, "L": 0.092, "C": 0.092, "V": 14.37163492, "T": "2018-01-24T15:55:00", "BV": 1.32272442}, {"O": 0.092, "H": 0.09239472, "L": 0.092, "C": 0.092, "V": 74.24372445, "T": "2018-01-24T15:56:00", "BV": 6.85524473}, {"O": 0.092, "H": 0.09239459, "L": 0.092, "C": 0.0921, "V": 4.74623834, "T": "2018-01-24T15:57:00", "BV": 0.43766601}, {"O": 0.09238459, "H": 0.09238459, "L": 0.091841, "C": 0.091841, "V": 22.50412771, "T": "2018-01-24T15:58:00", "BV": 2.0691398}, {"O": 0.092, "H": 0.09238465, "L": 0.09185, "C": 0.092, "V": 16.72185181, "T": "2018-01-24T15:59:00", "BV": 1.54121568}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.0919954, "V": 8.86105068, "T": "2018-01-24T16:00:00", "BV": 0.81473982}, {"O": 0.09185004, "H": 0.09230001, "L": 0.09185, "C": 0.09229999, "V": 10.69144499, "T": "2018-01-24T16:01:00", "BV": 0.98337565}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09185, "C": 0.092285, "V": 29.54781537, "T": "2018-01-24T16:02:00", "BV": 2.71853969}, {"O": 0.092, "H": 0.092285, "L": 0.092, "C": 0.092, "V": 10.33266213, "T": "2018-01-24T16:03:00", "BV": 0.95129136}, {"O": 0.092, "H": 0.09228499, "L": 0.092, "C": 0.09227998, "V": 9.9880586, "T": "2018-01-24T16:04:00", "BV": 0.91950966}, {"O": 0.09227998, "H": 0.09227998, "L": 0.092, "C": 0.092, "V": 36.59798863, "T": "2018-01-24T16:05:00", "BV": 3.37398433}, {"O": 0.092, "H": 0.09207563, "L": 0.0919954, "C": 0.0919954, "V": 20.75410976, "T": "2018-01-24T16:06:00", "BV": 1.90938142}, {"O": 0.0919954, "H": 0.092, "L": 0.0919954, "C": 0.09199999, "V": 7.6208128, "T": "2018-01-24T16:07:00", "BV": 0.70111338}, {"O": 0.092, "H": 0.09228499, "L": 0.09199999, "C": 0.09228499, "V": 42.63402289, "T": "2018-01-24T16:08:00", "BV": 3.92414381}, {"O": 0.09228499, "H": 0.092285, "L": 0.0921, "C": 0.09211, "V": 6.37081727, "T": "2018-01-24T16:09:00", "BV": 0.58737555}, {"O": 0.09211, "H": 0.092285, "L": 0.09211, "C": 0.09211, "V": 16.12684337, "T": "2018-01-24T16:10:00", "BV": 1.4859585}, {"O": 0.09211, "H": 0.09228499, "L": 0.09211, "C": 0.09215, "V": 17.52470214, "T": "2018-01-24T16:11:00", "BV": 1.61454331}, {"O": 0.09228499, "H": 0.092285, "L": 0.092111, "C": 0.092111, "V": 37.91229935, "T": "2018-01-24T16:12:00", "BV": 3.49481189}, {"O": 0.092111, "H": 0.09228498, "L": 0.09211, "C": 0.092111, "V": 15.12696317, "T": "2018-01-24T16:13:00", "BV": 1.39343063}, {"O": 0.09215, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 10.99914892, "T": "2018-01-24T16:14:00", "BV": 1.01384813}, {"O": 0.09220009, "H": 0.0922001, "L": 0.092018, "C": 0.0920504, "V": 19.4212739, "T": "2018-01-24T16:15:00", "BV": 1.78786513}, {"O": 0.092036, "H": 0.0922001, "L": 0.092018, "C": 0.092018, "V": 9.30882292, "T": "2018-01-24T16:16:00", "BV": 0.8567965}, {"O": 0.092018, "H": 0.092018, "L": 0.0919954, "C": 0.0919954, "V": 12.06335305, "T": "2018-01-24T16:17:00", "BV": 1.10980127}, {"O": 0.0919954, "H": 0.0919999, "L": 0.0919954, "C": 0.09199541, "V": 38.6970552, "T": "2018-01-24T16:18:00", "BV": 3.55995432}, {"O": 0.09199541, "H": 0.092018, "L": 0.0919954, "C": 0.092015, "V": 15.77608012, "T": "2018-01-24T16:19:00", "BV": 1.45149775}, {"O": 0.092018, "H": 0.092018, "L": 0.09201796, "C": 0.09201796, "V": 7.04720397, "T": "2018-01-24T16:20:00", "BV": 0.64846955}, {"O": 0.092018, "H": 0.092018, "L": 0.09201796, "C": 0.09201797, "V": 3.41685937, "T": "2018-01-24T16:21:00", "BV": 0.31441245}, {"O": 0.09201797, "H": 0.092018, "L": 0.09201797, "C": 0.09201797, "V": 9.7081008, "T": "2018-01-24T16:22:00", "BV": 0.89331972}, {"O": 0.09201797, "H": 0.09201799, "L": 0.09201797, "C": 0.09201797, "V": 3.33255811, "T": "2018-01-24T16:23:00", "BV": 0.30665512}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201797, "C": 0.0922, "V": 24.1228427, "T": "2018-01-24T16:24:00", "BV": 2.21980167}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201801, "C": 0.09202, "V": 5.95388309, "T": "2018-01-24T16:25:00", "BV": 0.54883994}, {"O": 0.09202, "H": 0.0922001, "L": 0.09201798, "C": 0.09201999, "V": 16.60584158, "T": "2018-01-24T16:26:00", "BV": 1.52814977}, {"O": 0.09201999, "H": 0.09202, "L": 0.09201797, "C": 0.09201998, "V": 35.74582743, "T": "2018-01-24T16:27:00", "BV": 3.28931447}, {"O": 0.09201797, "H": 0.09202, "L": 0.09201797, "C": 0.09202, "V": 17.24696273, "T": "2018-01-24T16:28:00", "BV": 1.58705207}, {"O": 0.09202, "H": 0.09202, "L": 0.09202, "C": 0.09202, "V": 17.51699545, "T": "2018-01-24T16:29:00", "BV": 1.61191386}, {"O": 0.09202, "H": 0.09202, "L": 0.0919954, "C": 0.09202, "V": 58.20921404, "T": "2018-01-24T16:30:00", "BV": 5.3562764}, {"O": 0.0922001, "H": 0.092285, "L": 0.09202, "C": 0.0922849, "V": 4.62214543, "T": "2018-01-24T16:31:00", "BV": 0.42621239}, {"O": 0.0922849, "H": 0.0922849, "L": 0.09202, "C": 0.09202, "V": 2.12317291, "T": "2018-01-24T16:32:00", "BV": 0.19564891}, {"O": 0.09202, "H": 0.09238, "L": 0.0919954, "C": 0.0919954, "V": 15.36971244, "T": "2018-01-24T16:33:00", "BV": 1.41606865}, {"O": 0.09237999, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 14.29458041, "T": "2018-01-24T16:34:00", "BV": 1.3204922}, {"O": 0.09239465, "H": 0.0924936, "L": 0.0921, "C": 0.0921, "V": 7.41956611, "T": "2018-01-24T16:35:00", "BV": 0.68388205}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09239465, "V": 5.10896089, "T": "2018-01-24T16:36:00", "BV": 0.4722754}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09210005, "V": 1.59136495, "T": "2018-01-24T16:37:00", "BV": 0.14660676}, {"O": 0.09210005, "H": 0.09239465, "L": 0.0921, "C": 0.09239464, "V": 11.55114927, "T": "2018-01-24T16:38:00", "BV": 1.06512628}, {"O": 0.09210001, "H": 0.09239465, "L": 0.0921, "C": 0.09210005, "V": 18.24199907, "T": "2018-01-24T16:39:00", "BV": 1.6801121}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09238, "V": 9.83571372, "T": "2018-01-24T16:40:00", "BV": 0.90656233}, {"O": 0.09238, "H": 0.09238, "L": 0.09216, "C": 0.09216, "V": 1.31851457, "T": "2018-01-24T16:41:00", "BV": 0.12168736}, {"O": 0.09216, "H": 0.09239465, "L": 0.09215, "C": 0.09217, "V": 6.04079138, "T": "2018-01-24T16:42:00", "BV": 0.55750936}, {"O": 0.09237999, "H": 0.09239465, "L": 0.09216028, "C": 0.09216028, "V": 7.84191125, "T": "2018-01-24T16:43:00", "BV": 0.72327779}, {"O": 0.09239, "H": 0.09239, "L": 0.09216028, "C": 0.09216999, "V": 3.65983631, "T": "2018-01-24T16:44:00", "BV": 0.33744184}, {"O": 0.09217, "H": 0.092385, "L": 0.09217, "C": 0.09217001, "V": 7.69499725, "T": "2018-01-24T16:45:00", "BV": 0.70972494}, {"O": 0.09217001, "H": 0.09238399, "L": 0.09217, "C": 0.09217, "V": 20.91577916, "T": "2018-01-24T16:46:00", "BV": 1.92793687}, {"O": 0.09216029, "H": 0.09217, "L": 0.09216028, "C": 0.09216028, "V": 4.26034664, "T": "2018-01-24T16:47:00", "BV": 0.39264698}, {"O": 0.0921603, "H": 0.09217, "L": 0.09216028, "C": 0.09216028, "V": 17.52967937, "T": "2018-01-24T16:48:00", "BV": 1.61554087}, {"O": 0.09217, "H": 0.09217, "L": 0.09216, "C": 0.09216, "V": 41.77167547, "T": "2018-01-24T16:49:00", "BV": 3.85008183}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09216, "V": 5.16658754, "T": "2018-01-24T16:50:00", "BV": 0.47641041}, {"O": 0.09216669, "H": 0.09238396, "L": 0.09216, "C": 0.09238396, "V": 10.07988452, "T": "2018-01-24T16:51:00", "BV": 0.92900093}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216, "C": 0.09238396, "V": 4.64838882, "T": "2018-01-24T16:52:00", "BV": 0.42913289}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216, "C": 0.09216, "V": 2.12587798, "T": "2018-01-24T16:53:00", "BV": 0.196361}, {"O": 0.09216, "H": 0.09238392, "L": 0.09216, "C": 0.09238392, "V": 0.94161246, "T": "2018-01-24T16:54:00", "BV": 0.08680636}, {"O": 0.09238391, "H": 0.09238392, "L": 0.09216, "C": 0.09238391, "V": 14.1839126, "T": "2018-01-24T16:55:00", "BV": 1.30813633}, {"O": 0.09238391, "H": 0.09238395, "L": 0.09210006, "C": 0.09238395, "V": 67.66401234, "T": "2018-01-24T16:56:00", "BV": 6.23808049}, {"O": 0.09238395, "H": 0.09238396, "L": 0.09216001, "C": 0.09216001, "V": 23.32307561, "T": "2018-01-24T16:57:00", "BV": 2.15430975}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09216001, "C": 0.0923839, "V": 4.96887399, "T": "2018-01-24T16:58:00", "BV": 0.45814835}, {"O": 0.0923839, "H": 0.09238396, "L": 0.092155, "C": 0.0923839, "V": 9.15867159, "T": "2018-01-24T16:59:00", "BV": 0.84519389}, {"O": 0.09238388, "H": 0.09238388, "L": 0.09238388, "C": 0.09238388, "V": 2.29050761, "T": "2018-01-24T17:00:00", "BV": 0.21160595}, {"O": 0.09238387, "H": 0.09238396, "L": 0.09238387, "C": 0.09238387, "V": 13.05086704, "T": "2018-01-24T17:01:00", "BV": 1.20568958}, {"O": 0.09238396, "H": 0.09238396, "L": 0.092155, "C": 0.0923839, "V": 9.35238393, "T": "2018-01-24T17:02:00", "BV": 0.86349858}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09236, "C": 0.09238396, "V": 3.68852152, "T": "2018-01-24T17:03:00", "BV": 0.34075287}, {"O": 0.09238396, "H": 0.09238396, "L": 0.09236, "C": 0.09236, "V": 13.424081, "T": "2018-01-24T17:04:00", "BV": 1.24007037}, {"O": 0.092361, "H": 0.092361, "L": 0.09236, "C": 0.092361, "V": 8.94326319, "T": "2018-01-24T17:05:00", "BV": 0.82600557}, {"O": 0.092361, "H": 0.092361, "L": 0.09229157, "C": 0.09229157, "V": 1.15243654, "T": "2018-01-24T17:06:00", "BV": 0.10641947}, {"O": 0.09229157, "H": 0.09229157, "L": 0.09216001, "C": 0.09227549, "V": 12.01603326, "T": "2018-01-24T17:07:00", "BV": 1.10877744}, {"O": 0.09229156, "H": 0.09229156, "L": 0.09215, "C": 0.09227549, "V": 19.24270904, "T": "2018-01-24T17:08:00", "BV": 1.77382692}, {"O": 0.09227549, "H": 0.09227549, "L": 0.09227548, "C": 0.09227548, "V": 3.51406147, "T": "2018-01-24T17:09:00", "BV": 0.32426166}, {"O": 0.09227547, "H": 0.09229154, "L": 0.09227547, "C": 0.09229154, "V": 18.86917437, "T": "2018-01-24T17:10:00", "BV": 1.74118436}, {"O": 0.09229153, "H": 0.09229154, "L": 0.09227549, "C": 0.09229154, "V": 18.57426061, "T": "2018-01-24T17:11:00", "BV": 1.71407424}, {"O": 0.09227549, "H": 0.092361, "L": 0.09227549, "C": 0.09229154, "V": 10.96247904, "T": "2018-01-24T17:12:00", "BV": 1.01194839}, {"O": 0.09229154, "H": 0.09236099, "L": 0.09227549, "C": 0.09236, "V": 17.22140651, "T": "2018-01-24T17:13:00", "BV": 1.58966305}, {"O": 0.09236098, "H": 0.09236098, "L": 0.09215001, "C": 0.09215001, "V": 29.30451307, "T": "2018-01-24T17:14:00", "BV": 2.70369333}, {"O": 0.092235, "H": 0.092235, "L": 0.09215, "C": 0.09215, "V": 26.64494901, "T": "2018-01-24T17:15:00", "BV": 2.45571149}, {"O": 0.09215001, "H": 0.092291, "L": 0.09215001, "C": 0.092291, "V": 7.78951769, "T": "2018-01-24T17:16:00", "BV": 0.71842862}, {"O": 0.092291, "H": 0.092291, "L": 0.09215005, "C": 0.09223499, "V": 1.1344578, "T": "2018-01-24T17:17:00", "BV": 0.10463439}, {"O": 0.09223499, "H": 0.092291, "L": 0.09215005, "C": 0.092235, "V": 3.85840347, "T": "2018-01-24T17:18:00", "BV": 0.35586115}, {"O": 0.09223499, "H": 0.092291, "L": 0.09217501, "C": 0.092291, "V": 3.26756398, "T": "2018-01-24T17:19:00", "BV": 0.30141281}, {"O": 0.09223501, "H": 0.09229099, "L": 0.09223499, "C": 0.09229099, "V": 9.85262981, "T": "2018-01-24T17:20:00", "BV": 0.90928068}, {"O": 0.0922901, "H": 0.092291, "L": 0.092235, "C": 0.092291, "V": 11.91000889, "T": "2018-01-24T17:21:00", "BV": 1.09917696}, {"O": 0.092291, "H": 0.09235002, "L": 0.092291, "C": 0.09235002, "V": 31.0293879, "T": "2018-01-24T17:22:00", "BV": 2.86387285}, {"O": 0.09235002, "H": 0.09236098, "L": 0.092291, "C": 0.09236097, "V": 22.97967877, "T": "2018-01-24T17:23:00", "BV": 2.12147319}, {"O": 0.09236098, "H": 0.0926, "L": 0.09236097, "C": 0.0926, "V": 24.00718845, "T": "2018-01-24T17:24:00", "BV": 2.21856431}, {"O": 0.09238399, "H": 0.09259999, "L": 0.09238399, "C": 0.09259998, "V": 9.67260064, "T": "2018-01-24T17:25:00", "BV": 0.89455203}, {"O": 0.09259998, "H": 0.09259998, "L": 0.09238399, "C": 0.092384, "V": 5.62232187, "T": "2018-01-24T17:26:00", "BV": 0.51947927}, {"O": 0.092384, "H": 0.09268296, "L": 0.092384, "C": 0.09238401, "V": 7.35704128, "T": "2018-01-24T17:27:00", "BV": 0.68108147}, {"O": 0.09238401, "H": 0.09268292, "L": 0.092384, "C": 0.09268292, "V": 10.1517815, "T": "2018-01-24T17:28:00", "BV": 0.93794219}, {"O": 0.09268292, "H": 0.09268292, "L": 0.09238402, "C": 0.09238402, "V": 3.98765379, "T": "2018-01-24T17:29:00", "BV": 0.3686682}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09258291, "C": 0.09268287, "V": 17.34896234, "T": "2018-01-24T17:30:00", "BV": 1.6070893}, {"O": 0.09258282, "H": 0.09268284, "L": 0.09238399, "C": 0.09258292, "V": 93.87855589, "T": "2018-01-24T17:31:00", "BV": 8.68739153}, {"O": 0.09258292, "H": 0.09268284, "L": 0.09236097, "C": 0.09256792, "V": 8.9649245, "T": "2018-01-24T17:32:00", "BV": 0.82995245}, {"O": 0.09256793, "H": 0.09266784, "L": 0.09236097, "C": 0.09266784, "V": 0.56057193, "T": "2018-01-24T17:33:00", "BV": 0.05186303}, {"O": 0.09236097, "H": 0.09266784, "L": 0.09236097, "C": 0.09256793, "V": 5.46743832, "T": "2018-01-24T17:34:00", "BV": 0.50614006}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.09256793, "V": 13.03912639, "T": "2018-01-24T17:35:00", "BV": 1.2076907}, {"O": 0.09254414, "H": 0.09268295, "L": 0.0925239, "C": 0.09268295, "V": 12.78313529, "T": "2018-01-24T17:36:00", "BV": 1.18455943}, {"O": 0.09263598, "H": 0.09263598, "L": 0.092361, "C": 0.09237, "V": 9.04659376, "T": "2018-01-24T17:37:00", "BV": 0.83730405}, {"O": 0.09237, "H": 0.09268292, "L": 0.09237, "C": 0.09268292, "V": 6.02948503, "T": "2018-01-24T17:38:00", "BV": 0.55801431}, {"O": 0.09254479, "H": 0.09268292, "L": 0.09236097, "C": 0.092361, "V": 26.1470261, "T": "2018-01-24T17:39:00", "BV": 2.41633372}, {"O": 0.092361, "H": 0.09239001, "L": 0.09229103, "C": 0.09237, "V": 9.92860284, "T": "2018-01-24T17:40:00", "BV": 0.91705445}, {"O": 0.09237, "H": 0.09239001, "L": 0.092361, "C": 0.09239001, "V": 13.1491542, "T": "2018-01-24T17:41:00", "BV": 1.21467274}, {"O": 0.09239001, "H": 0.0926829, "L": 0.09239001, "C": 0.09256793, "V": 5.90969897, "T": "2018-01-24T17:42:00", "BV": 0.54668171}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09268292, "V": 3.32797162, "T": "2018-01-24T17:43:00", "BV": 0.30810269}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09256793, "V": 6.81319379, "T": "2018-01-24T17:44:00", "BV": 0.63122149}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09245103, "C": 0.09245103, "V": 5.03786673, "T": "2018-01-24T17:45:00", "BV": 0.46655041}, {"O": 0.09245103, "H": 0.09245103, "L": 0.09237902, "C": 0.09237902, "V": 2.2451345, "T": "2018-01-24T17:46:00", "BV": 0.20753415}, {"O": 0.09245103, "H": 0.09256793, "L": 0.09245, "C": 0.09256793, "V": 4.75147111, "T": "2018-01-24T17:47:00", "BV": 0.43935245}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.0926, "V": 15.59865108, "T": "2018-01-24T17:48:00", "BV": 1.44459797}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09256793, "C": 0.09268292, "V": 20.99594508, "T": "2018-01-24T17:49:00", "BV": 1.94527967}, {"O": 0.09256795, "H": 0.09268292, "L": 0.09256795, "C": 0.09268, "V": 10.30521267, "T": "2018-01-24T17:50:00", "BV": 0.95511233}, {"O": 0.09268, "H": 0.092683, "L": 0.092479, "C": 0.09268, "V": 30.62110653, "T": "2018-01-24T17:51:00", "BV": 2.83740823}, {"O": 0.092683, "H": 0.092683, "L": 0.0926, "C": 0.0926, "V": 29.11090085, "T": "2018-01-24T17:52:00", "BV": 2.69784263}, {"O": 0.09248, "H": 0.0926, "L": 0.09248, "C": 0.09248, "V": 5.68075222, "T": "2018-01-24T17:53:00", "BV": 0.52590959}, {"O": 0.0926, "H": 0.0926, "L": 0.09248003, "C": 0.0926, "V": 25.16343949, "T": "2018-01-24T17:54:00", "BV": 2.32909992}, {"O": 0.0926, "H": 0.0926, "L": 0.09255, "C": 0.09259, "V": 10.78745405, "T": "2018-01-24T17:55:00", "BV": 0.99863151}, {"O": 0.09248, "H": 0.09259, "L": 0.09247901, "C": 0.09247902, "V": 30.87914478, "T": "2018-01-24T17:56:00", "BV": 2.85809801}, {"O": 0.09247902, "H": 0.09259, "L": 0.09247901, "C": 0.09259, "V": 5.90694837, "T": "2018-01-24T17:57:00", "BV": 0.54649317}, {"O": 0.09251, "H": 0.09259, "L": 0.09251, "C": 0.09251001, "V": 13.05621596, "T": "2018-01-24T17:58:00", "BV": 1.20886494}, {"O": 0.09259, "H": 0.092683, "L": 0.09259, "C": 0.0926, "V": 33.97424539, "T": "2018-01-24T17:59:00", "BV": 3.14598582}, {"O": 0.09260001, "H": 0.09269999, "L": 0.09251002, "C": 0.09251002, "V": 10.63947436, "T": "2018-01-24T18:00:00", "BV": 0.98580626}, {"O": 0.09269999, "H": 0.09269999, "L": 0.09252, "C": 0.09252, "V": 2.11059851, "T": "2018-01-24T18:01:00", "BV": 0.19538951}, {"O": 0.09269999, "H": 0.0927, "L": 0.09252, "C": 0.0927, "V": 8.49905946, "T": "2018-01-24T18:02:00", "BV": 0.78707422}, {"O": 0.0927, "H": 0.0927, "L": 0.09252001, "C": 0.0927, "V": 7.3859556, "T": "2018-01-24T18:03:00", "BV": 0.68464256}, {"O": 0.09252001, "H": 0.0927, "L": 0.09252001, "C": 0.0927, "V": 4.1907626, "T": "2018-01-24T18:04:00", "BV": 0.3883787}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09253, "V": 15.41554888, "T": "2018-01-24T18:05:00", "BV": 1.42950926}, {"O": 0.09272303, "H": 0.09285469, "L": 0.09253, "C": 0.09273506, "V": 49.97378653, "T": "2018-01-24T18:06:00", "BV": 4.63870869}, {"O": 0.09273506, "H": 0.09285213, "L": 0.09253016, "C": 0.09253016, "V": 13.09945571, "T": "2018-01-24T18:07:00", "BV": 1.21542072}, {"O": 0.09272303, "H": 0.0928, "L": 0.09253016, "C": 0.09263017, "V": 3.05342229, "T": "2018-01-24T18:08:00", "BV": 0.28290136}, {"O": 0.09263018, "H": 0.09285215, "L": 0.09253015, "C": 0.09263018, "V": 16.62962428, "T": "2018-01-24T18:09:00", "BV": 1.54228116}, {"O": 0.09263016, "H": 0.09284282, "L": 0.09253015, "C": 0.09282954, "V": 9.00728656, "T": "2018-01-24T18:10:00", "BV": 0.83457882}, {"O": 0.09282954, "H": 0.09282954, "L": 0.09253015, "C": 0.09273509, "V": 9.17566078, "T": "2018-01-24T18:11:00", "BV": 0.84982949}, {"O": 0.09273509, "H": 0.0927351, "L": 0.09253015, "C": 0.09273509, "V": 3.10080624, "T": "2018-01-24T18:12:00", "BV": 0.28749067}, {"O": 0.09273508, "H": 0.09273508, "L": 0.0925301, "C": 0.0925301, "V": 5.58939618, "T": "2018-01-24T18:13:00", "BV": 0.51777417}, {"O": 0.0925301, "H": 0.09273509, "L": 0.0925301, "C": 0.09254, "V": 1.24732731, "T": "2018-01-24T18:14:00", "BV": 0.11555844}, {"O": 0.09254, "H": 0.09273502, "L": 0.0925301, "C": 0.09273502, "V": 15.9678642, "T": "2018-01-24T18:15:00", "BV": 1.47752411}, {"O": 0.0925301, "H": 0.09273502, "L": 0.0925301, "C": 0.0925301, "V": 7.6119056, "T": "2018-01-24T18:16:00", "BV": 0.70530191}, {"O": 0.0925301, "H": 0.09253015, "L": 0.0925301, "C": 0.09253015, "V": 4.03296205, "T": "2018-01-24T18:17:00", "BV": 0.37317041}, {"O": 0.0925301, "H": 0.09253015, "L": 0.09253001, "C": 0.0925301, "V": 4.13330595, "T": "2018-01-24T18:18:00", "BV": 0.38245516}, {"O": 0.0925301, "H": 0.09253015, "L": 0.09250001, "C": 0.0925301, "V": 10.59012021, "T": "2018-01-24T18:19:00", "BV": 0.97975204}, {"O": 0.09250001, "H": 0.09253, "L": 0.09250001, "C": 0.09250001, "V": 8.81556441, "T": "2018-01-24T18:20:00", "BV": 0.81545617}, {"O": 0.09250001, "H": 0.09253015, "L": 0.09250001, "C": 0.09253015, "V": 12.24938603, "T": "2018-01-24T18:21:00", "BV": 1.13338097}, {"O": 0.09250002, "H": 0.09253015, "L": 0.0925, "C": 0.09253015, "V": 34.51818301, "T": "2018-01-24T18:22:00", "BV": 3.19361678}, {"O": 0.09253015, "H": 0.09253015, "L": 0.0925, "C": 0.09253015, "V": 36.42138186, "T": "2018-01-24T18:23:00", "BV": 3.36979868}, {"O": 0.0925, "H": 0.0925, "L": 0.092479, "C": 0.092479, "V": 16.44212285, "T": "2018-01-24T18:24:00", "BV": 1.52055645}, {"O": 0.092479, "H": 0.09247901, "L": 0.0924501, "C": 0.0924501, "V": 65.5990885, "T": "2018-01-24T18:25:00", "BV": 6.0662263}, {"O": 0.0924501, "H": 0.092479, "L": 0.09238652, "C": 0.09238652, "V": 14.83872595, "T": "2018-01-24T18:26:00", "BV": 1.3718446}, {"O": 0.09238652, "H": 0.09238652, "L": 0.09238, "C": 0.09238652, "V": 6.18339362, "T": "2018-01-24T18:27:00", "BV": 0.57125566}, {"O": 0.09238651, "H": 0.09238652, "L": 0.092379, "C": 0.09238, "V": 7.81161834, "T": "2018-01-24T18:28:00", "BV": 0.72164862}, {"O": 0.09237901, "H": 0.09238, "L": 0.09237901, "C": 0.09237901, "V": 8.93480848, "T": "2018-01-24T18:29:00", "BV": 0.82538996}, {"O": 0.09237999, "H": 0.09238, "L": 0.09237901, "C": 0.09237998, "V": 4.70964246, "T": "2018-01-24T18:30:00", "BV": 0.43507606}, {"O": 0.09237998, "H": 0.09237998, "L": 0.09229404, "C": 0.09237998, "V": 6.41784013, "T": "2018-01-24T18:31:00", "BV": 0.59286596}, {"O": 0.09237998, "H": 0.09238, "L": 0.09237901, "C": 0.09238, "V": 8.40380778, "T": "2018-01-24T18:32:00", "BV": 0.77634304}, {"O": 0.09238, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 10.52989349, "T": "2018-01-24T18:33:00", "BV": 0.97275154}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 0.68588083, "T": "2018-01-24T18:34:00", "BV": 0.06336166}, {"O": 0.09238, "H": 0.09238001, "L": 0.09238, "C": 0.09238001, "V": 8.2152878, "T": "2018-01-24T18:35:00", "BV": 0.75892833}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09238, "C": 0.09238, "V": 14.59150172, "T": "2018-01-24T18:36:00", "BV": 1.3479629}, {"O": 0.09238, "H": 0.09238, "L": 0.09229103, "C": 0.09237997, "V": 25.29805995, "T": "2018-01-24T18:37:00", "BV": 2.3360836}, {"O": 0.09237997, "H": 0.09237997, "L": 0.09229104, "C": 0.09237996, "V": 13.27320388, "T": "2018-01-24T18:38:00", "BV": 1.22569958}, {"O": 0.09237995, "H": 0.09237997, "L": 0.09229102, "C": 0.09237997, "V": 48.33795196, "T": "2018-01-24T18:39:00", "BV": 4.46219807}, {"O": 0.09229105, "H": 0.09237997, "L": 0.09229105, "C": 0.09237997, "V": 12.66595323, "T": "2018-01-24T18:40:00", "BV": 1.16978236}, {"O": 0.09234, "H": 0.09237997, "L": 0.09234, "C": 0.09237997, "V": 4.96073264, "T": "2018-01-24T18:41:00", "BV": 0.45824713}, {"O": 0.09234, "H": 0.09237997, "L": 0.09234, "C": 0.09234497, "V": 9.17550144, "T": "2018-01-24T18:42:00", "BV": 0.84763004}, {"O": 0.09237995, "H": 0.09238001, "L": 0.09234, "C": 0.09238001, "V": 9.0344609, "T": "2018-01-24T18:43:00", "BV": 0.83458203}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09234, "C": 0.09237998, "V": 8.59166606, "T": "2018-01-24T18:44:00", "BV": 0.79369499}, {"O": 0.09238001, "H": 0.09238001, "L": 0.09237998, "C": 0.09237998, "V": 3.01877333, "T": "2018-01-24T18:45:00", "BV": 0.27887424}, {"O": 0.09238001, "H": 0.09242941, "L": 0.09238001, "C": 0.09242941, "V": 7.97466295, "T": "2018-01-24T18:46:00", "BV": 0.73671507}, {"O": 0.092479, "H": 0.0925, "L": 0.09238652, "C": 0.09238652, "V": 4.19304748, "T": "2018-01-24T18:47:00", "BV": 0.3875571}, {"O": 0.09238665, "H": 0.09242941, "L": 0.09238665, "C": 0.09238666, "V": 6.33803735, "T": "2018-01-24T18:48:00", "BV": 0.58559922}, {"O": 0.09238666, "H": 0.0925, "L": 0.09238666, "C": 0.092479, "V": 36.05236621, "T": "2018-01-24T18:49:00", "BV": 3.33234129}, {"O": 0.0925, "H": 0.09253015, "L": 0.0925, "C": 0.09251508, "V": 13.46653036, "T": "2018-01-24T18:50:00", "BV": 1.24605224}, {"O": 0.09253014, "H": 0.09253014, "L": 0.0925, "C": 0.0925, "V": 7.9054893, "T": "2018-01-24T18:51:00", "BV": 0.73136902}, {"O": 0.09251508, "H": 0.09253015, "L": 0.09242256, "C": 0.0925, "V": 3.10879789, "T": "2018-01-24T18:52:00", "BV": 0.28758346}, {"O": 0.09238666, "H": 0.09253014, "L": 0.09238666, "C": 0.09249, "V": 7.67575481, "T": "2018-01-24T18:53:00", "BV": 0.7099969}, {"O": 0.09249, "H": 0.09249, "L": 0.09238667, "C": 0.09238668, "V": 7.49840171, "T": "2018-01-24T18:54:00", "BV": 0.69291049}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 12.02506297, "T": "2018-01-24T18:55:00", "BV": 1.1114019}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253015, "C": 0.09253015, "V": 2.27688794, "T": "2018-01-24T18:56:00", "BV": 0.21068075}, {"O": 0.09253014, "H": 0.09253015, "L": 0.09253014, "C": 0.09253014, "V": 1.9235562, "T": "2018-01-24T18:57:00", "BV": 0.17798689}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.09253014, "V": 14.22425273, "T": "2018-01-24T18:58:00", "BV": 1.31516465}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253015, "C": 0.09253015, "V": 17.16728094, "T": "2018-01-24T18:59:00", "BV": 1.58849101}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09253014, "C": 0.09253015, "V": 18.07150937, "T": "2018-01-24T19:00:00", "BV": 1.67215944}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.09238668, "V": 10.44491593, "T": "2018-01-24T19:01:00", "BV": 0.96643783}, {"O": 0.09253014, "H": 0.09253014, "L": 0.09238668, "C": 0.09241, "V": 4.05069136, "T": "2018-01-24T19:02:00", "BV": 0.37447312}, {"O": 0.09251014, "H": 0.09251014, "L": 0.0923867, "C": 0.0923867, "V": 9.55408181, "T": "2018-01-24T19:03:00", "BV": 0.88278809}, {"O": 0.0924, "H": 0.09253015, "L": 0.0923867, "C": 0.0923867, "V": 6.31178454, "T": "2018-01-24T19:04:00", "BV": 0.58359749}, {"O": 0.09251015, "H": 0.09251015, "L": 0.09239, "C": 0.0924, "V": 9.74134651, "T": "2018-01-24T19:05:00", "BV": 0.90028099}, {"O": 0.09238671, "H": 0.0924, "L": 0.09238668, "C": 0.09239, "V": 21.13619218, "T": "2018-01-24T19:06:00", "BV": 1.9527037}, {"O": 0.0924, "H": 0.09251015, "L": 0.0924, "C": 0.09245, "V": 5.10586536, "T": "2018-01-24T19:07:00", "BV": 0.47190458}, {"O": 0.09244999, "H": 0.09245, "L": 0.0924, "C": 0.09245, "V": 35.87628896, "T": "2018-01-24T19:08:00", "BV": 3.31671668}, {"O": 0.09245, "H": 0.09254, "L": 0.09245, "C": 0.09245, "V": 4.18011812, "T": "2018-01-24T19:09:00", "BV": 0.38658926}, {"O": 0.09254, "H": 0.09299899, "L": 0.09254, "C": 0.09299895, "V": 35.34420112, "T": "2018-01-24T19:10:00", "BV": 3.2851671}, {"O": 0.09299888, "H": 0.09299888, "L": 0.09254, "C": 0.092998, "V": 7.4388709, "T": "2018-01-24T19:11:00", "BV": 0.69168756}, {"O": 0.092998, "H": 0.092998, "L": 0.09245, "C": 0.09295994, "V": 17.67967688, "T": "2018-01-24T19:12:00", "BV": 1.63626156}, {"O": 0.09295994, "H": 0.09295999, "L": 0.09293669, "C": 0.0929599, "V": 5.78580641, "T": "2018-01-24T19:13:00", "BV": 0.53782239}, {"O": 0.09295993, "H": 0.09295999, "L": 0.09254, "C": 0.09254, "V": 4.00732682, "T": "2018-01-24T19:14:00", "BV": 0.37218496}, {"O": 0.09254001, "H": 0.09254001, "L": 0.09254001, "C": 0.09254001, "V": 4.04301176, "T": "2018-01-24T19:15:00", "BV": 0.3741403}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09293999, "V": 10.45757413, "T": "2018-01-24T19:16:00", "BV": 0.97007888}, {"O": 0.09293995, "H": 0.09293995, "L": 0.09254001, "C": 0.09290992, "V": 15.09237661, "T": "2018-01-24T19:17:00", "BV": 1.40008986}, {"O": 0.09290992, "H": 0.09290992, "L": 0.09254002, "C": 0.09269996, "V": 17.47021055, "T": "2018-01-24T19:18:00", "BV": 1.61862845}, {"O": 0.09254003, "H": 0.09269996, "L": 0.09254003, "C": 0.09255004, "V": 1.78510435, "T": "2018-01-24T19:19:00", "BV": 0.16524665}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254001, "C": 0.09254001, "V": 11.33547711, "T": "2018-01-24T19:20:00", "BV": 1.04937425}, {"O": 0.09254001, "H": 0.0926497, "L": 0.09254001, "C": 0.09264969, "V": 3.86657094, "T": "2018-01-24T19:21:00", "BV": 0.35819739}, {"O": 0.09254001, "H": 0.09264969, "L": 0.09254001, "C": 0.09264968, "V": 5.50194944, "T": "2018-01-24T19:22:00", "BV": 0.50939937}, {"O": 0.09254001, "H": 0.09264968, "L": 0.09254, "C": 0.09254001, "V": 7.28600957, "T": "2018-01-24T19:23:00", "BV": 0.67438942}, {"O": 0.09254001, "H": 0.09264968, "L": 0.09254, "C": 0.09254, "V": 5.79394176, "T": "2018-01-24T19:24:00", "BV": 0.53626175}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09238668, "V": 53.99608529, "T": "2018-01-24T19:25:00", "BV": 4.99053549}, {"O": 0.09263989, "H": 0.09264, "L": 0.09238668, "C": 0.0923867, "V": 8.99867715, "T": "2018-01-24T19:26:00", "BV": 0.83262128}, {"O": 0.0925, "H": 0.09254, "L": 0.0923867, "C": 0.09254, "V": 3.03059404, "T": "2018-01-24T19:27:00", "BV": 0.28038254}, {"O": 0.0925, "H": 0.09254, "L": 0.0925, "C": 0.09254, "V": 26.24918841, "T": "2018-01-24T19:28:00", "BV": 2.42889985}, {"O": 0.09254, "H": 0.09254, "L": 0.09238668, "C": 0.09254, "V": 4.44532766, "T": "2018-01-24T19:29:00", "BV": 0.41117558}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09238652, "C": 0.09238667, "V": 6.91811551, "T": "2018-01-24T19:30:00", "BV": 0.63919517}, {"O": 0.09238652, "H": 0.09253999, "L": 0.09238652, "C": 0.09238653, "V": 4.36657791, "T": "2018-01-24T19:31:00", "BV": 0.40350106}, {"O": 0.09238653, "H": 0.09253999, "L": 0.09238653, "C": 0.09253999, "V": 8.68796901, "T": "2018-01-24T19:32:00", "BV": 0.80396918}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09215, "C": 0.09238652, "V": 22.47722058, "T": "2018-01-24T19:33:00", "BV": 2.07459719}, {"O": 0.09252999, "H": 0.09252999, "L": 0.09203105, "C": 0.09234, "V": 61.72070065, "T": "2018-01-24T19:34:00", "BV": 5.68619312}, {"O": 0.09233, "H": 0.09253999, "L": 0.091999, "C": 0.09252999, "V": 120.58869554, "T": "2018-01-24T19:35:00", "BV": 11.10338835}, {"O": 0.09253997, "H": 0.09254, "L": 0.09237652, "C": 0.09238652, "V": 4.07020495, "T": "2018-01-24T19:36:00", "BV": 0.37645818}, {"O": 0.09253, "H": 0.09253, "L": 0.09238652, "C": 0.09238652, "V": 7.66218657, "T": "2018-01-24T19:37:00", "BV": 0.70885299}, {"O": 0.09238657, "H": 0.09253, "L": 0.09238652, "C": 0.09253, "V": 6.1148986, "T": "2018-01-24T19:38:00", "BV": 0.56556474}, {"O": 0.09253, "H": 0.09253, "L": 0.09199905, "C": 0.09199907, "V": 72.18162781, "T": "2018-01-24T19:39:00", "BV": 6.64492109}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.09253, "V": 6.44553557, "T": "2018-01-24T19:40:00", "BV": 0.59636125}, {"O": 0.092529, "H": 0.09253, "L": 0.092529, "C": 0.09253, "V": 15.03312708, "T": "2018-01-24T19:41:00", "BV": 1.39100775}, {"O": 0.09253, "H": 0.09253, "L": 0.092525, "C": 0.09252985, "V": 5.59001326, "T": "2018-01-24T19:42:00", "BV": 0.51723}, {"O": 0.09238095, "H": 0.09252998, "L": 0.09227894, "C": 0.092525, "V": 3.09525965, "T": "2018-01-24T19:43:00", "BV": 0.28623575}, {"O": 0.09252998, "H": 0.09253, "L": 0.09227894, "C": 0.0925, "V": 4.72887978, "T": "2018-01-24T19:44:00", "BV": 0.43755179}, {"O": 0.09252998, "H": 0.09253, "L": 0.0925, "C": 0.09253, "V": 15.87093947, "T": "2018-01-24T19:45:00", "BV": 1.46844233}, {"O": 0.09252998, "H": 0.09254, "L": 0.09252998, "C": 0.09253, "V": 34.3306219, "T": "2018-01-24T19:46:00", "BV": 3.17669164}, {"O": 0.09253, "H": 0.09254, "L": 0.09227894, "C": 0.09227895, "V": 13.36095868, "T": "2018-01-24T19:47:00", "BV": 1.23626105}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199908, "C": 0.09254, "V": 68.12085883, "T": "2018-01-24T19:48:00", "BV": 6.29705105}, {"O": 0.09227896, "H": 0.09253999, "L": 0.09199907, "C": 0.09252, "V": 8.36871672, "T": "2018-01-24T19:49:00", "BV": 0.77169888}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09226094, "V": 22.9204796, "T": "2018-01-24T19:50:00", "BV": 2.1195722}, {"O": 0.092505, "H": 0.09254, "L": 0.09226094, "C": 0.09254, "V": 22.97019294, "T": "2018-01-24T19:51:00", "BV": 2.12514724}, {"O": 0.09254, "H": 0.09254, "L": 0.09227, "C": 0.09254, "V": 5.39099366, "T": "2018-01-24T19:52:00", "BV": 0.49880087}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 0.46403463, "T": "2018-01-24T19:53:00", "BV": 0.04294174}, {"O": 0.09253997, "H": 0.09253997, "L": 0.09253997, "C": 0.09253997, "V": 0.47946517, "T": "2018-01-24T19:54:00", "BV": 0.04436967}, {"O": 0.09253997, "H": 0.09253999, "L": 0.09233001, "C": 0.09253997, "V": 5.88825102, "T": "2018-01-24T19:55:00", "BV": 0.5446482}, {"O": 0.09253999, "H": 0.09254, "L": 0.09228001, "C": 0.09228001, "V": 24.84902201, "T": "2018-01-24T19:56:00", "BV": 2.29893783}, {"O": 0.09247895, "H": 0.09254, "L": 0.09201847, "C": 0.09227, "V": 11.61108155, "T": "2018-01-24T19:57:00", "BV": 1.07204042}, {"O": 0.09227, "H": 0.09253999, "L": 0.09222222, "C": 0.09253999, "V": 14.8386764, "T": "2018-01-24T19:58:00", "BV": 1.37051686}, {"O": 0.09222222, "H": 0.09253998, "L": 0.09201847, "C": 0.09252996, "V": 6.08936597, "T": "2018-01-24T19:59:00", "BV": 0.56157633}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09253999, "V": 4.9261226, "T": "2018-01-24T20:00:00", "BV": 0.45525366}, {"O": 0.09251742, "H": 0.09253999, "L": 0.09222242, "C": 0.09253999, "V": 6.54440659, "T": "2018-01-24T20:01:00", "BV": 0.60528359}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09222242, "C": 0.09222242, "V": 10.68979859, "T": "2018-01-24T20:02:00", "BV": 0.98898191}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228613, "C": 0.09253999, "V": 2.52817515, "T": "2018-01-24T20:03:00", "BV": 0.23392729}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228613, "C": 0.09250871, "V": 36.73698423, "T": "2018-01-24T20:04:00", "BV": 3.39462847}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09245, "V": 2.68116742, "T": "2018-01-24T20:05:00", "BV": 0.24788278}, {"O": 0.09245, "H": 0.09250859, "L": 0.09245, "C": 0.09250859, "V": 11.89757135, "T": "2018-01-24T20:06:00", "BV": 1.0999762}, {"O": 0.09250859, "H": 0.09250859, "L": 0.0923, "C": 0.0923, "V": 2.94898795, "T": "2018-01-24T20:07:00", "BV": 0.27274643}, {"O": 0.09250859, "H": 0.09250859, "L": 0.0923, "C": 0.0924, "V": 4.51561147, "T": "2018-01-24T20:08:00", "BV": 0.41770467}, {"O": 0.0924, "H": 0.09250859, "L": 0.0923, "C": 0.09250859, "V": 4.81881245, "T": "2018-01-24T20:09:00", "BV": 0.44532371}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228615, "C": 0.09230462, "V": 8.37597012, "T": "2018-01-24T20:10:00", "BV": 0.77333651}, {"O": 0.09230462, "H": 0.09250859, "L": 0.09228614, "C": 0.0922862, "V": 15.55327142, "T": "2018-01-24T20:11:00", "BV": 1.43779264}, {"O": 0.09250858, "H": 0.09250859, "L": 0.09228615, "C": 0.09228615, "V": 1.59428695, "T": "2018-01-24T20:12:00", "BV": 0.14733724}, {"O": 0.09250858, "H": 0.09250858, "L": 0.09228615, "C": 0.09228615, "V": 4.81397358, "T": "2018-01-24T20:13:00", "BV": 0.44470053}, {"O": 0.09228615, "H": 0.09250859, "L": 0.09228615, "C": 0.09228615, "V": 11.44451595, "T": "2018-01-24T20:14:00", "BV": 1.05645372}, {"O": 0.0925079, "H": 0.09250872, "L": 0.0925079, "C": 0.09250872, "V": 2.68697048, "T": "2018-01-24T20:15:00", "BV": 0.24856787}, {"O": 0.09250872, "H": 0.09253998, "L": 0.09228615, "C": 0.09250872, "V": 2.67537312, "T": "2018-01-24T20:16:00", "BV": 0.2473911}, {"O": 0.09253998, "H": 0.09254, "L": 0.09228615, "C": 0.09253996, "V": 8.54497411, "T": "2018-01-24T20:17:00", "BV": 0.78993356}, {"O": 0.09254, "H": 0.09254, "L": 0.09253996, "C": 0.09254, "V": 8.26151997, "T": "2018-01-24T20:18:00", "BV": 0.7645208}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 9.308251, "T": "2018-01-24T20:19:00", "BV": 0.86138547}, {"O": 0.09254, "H": 0.09254, "L": 0.09253999, "C": 0.09253999, "V": 36.06172251, "T": "2018-01-24T20:20:00", "BV": 3.3371516}, {"O": 0.09253999, "H": 0.09254, "L": 0.09253996, "C": 0.09253996, "V": 49.7518753, "T": "2018-01-24T20:21:00", "BV": 4.60403836}, {"O": 0.09254, "H": 0.09254, "L": 0.09250999, "C": 0.09253996, "V": 2.46022297, "T": "2018-01-24T20:22:00", "BV": 0.22766518}, {"O": 0.09253996, "H": 0.09254, "L": 0.09250999, "C": 0.09254, "V": 21.3903323, "T": "2018-01-24T20:23:00", "BV": 1.97945959}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 6.73169179, "T": "2018-01-24T20:24:00", "BV": 0.6227678}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09228614, "V": 10.0901129, "T": "2018-01-24T20:25:00", "BV": 0.93309379}, {"O": 0.09254, "H": 0.09254, "L": 0.09228615, "C": 0.09254, "V": 6.54226715, "T": "2018-01-24T20:26:00", "BV": 0.60532171}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09228614, "C": 0.09229105, "V": 2.42564051, "T": "2018-01-24T20:27:00", "BV": 0.22429343}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09229105, "C": 0.09253999, "V": 8.51233795, "T": "2018-01-24T20:28:00", "BV": 0.78761256}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09253999, "C": 0.09253999, "V": 21.00010495, "T": "2018-01-24T20:29:00", "BV": 1.94334941}, {"O": 0.09229111, "H": 0.09254, "L": 0.09229111, "C": 0.09254, "V": 33.18397312, "T": "2018-01-24T20:30:00", "BV": 3.06920939}, {"O": 0.09254, "H": 0.09254001, "L": 0.09254, "C": 0.09254001, "V": 3.27604341, "T": "2018-01-24T20:31:00", "BV": 0.30316499}, {"O": 0.09254001, "H": 0.09255246, "L": 0.09254, "C": 0.09254001, "V": 2.52116866, "T": "2018-01-24T20:32:00", "BV": 0.2333095}, {"O": 0.09254001, "H": 0.09255246, "L": 0.09254001, "C": 0.09254001, "V": 4.8806134, "T": "2018-01-24T20:33:00", "BV": 0.45165205}, {"O": 0.09255246, "H": 0.09264999, "L": 0.09255246, "C": 0.09264999, "V": 5.63387766, "T": "2018-01-24T20:34:00", "BV": 0.52191512}, {"O": 0.09269999, "H": 0.09289, "L": 0.09269999, "C": 0.0927905, "V": 6.11177315, "T": "2018-01-24T20:35:00", "BV": 0.56728845}, {"O": 0.0929, "H": 0.09295993, "L": 0.09271798, "C": 0.09287329, "V": 22.93898367, "T": "2018-01-24T20:36:00", "BV": 2.13175879}, {"O": 0.09287329, "H": 0.09287329, "L": 0.09229112, "C": 0.09229112, "V": 18.76520326, "T": "2018-01-24T20:37:00", "BV": 1.73753231}, {"O": 0.09287327, "H": 0.09287327, "L": 0.09229113, "C": 0.09287309, "V": 25.18277128, "T": "2018-01-24T20:38:00", "BV": 2.33458485}, {"O": 0.09287309, "H": 0.09287327, "L": 0.09228614, "C": 0.09287327, "V": 45.13264545, "T": "2018-01-24T20:39:00", "BV": 4.18367587}, {"O": 0.09273396, "H": 0.09287327, "L": 0.09201861, "C": 0.09287326, "V": 61.11562737, "T": "2018-01-24T20:40:00", "BV": 5.63734858}, {"O": 0.09287326, "H": 0.09297543, "L": 0.09287326, "C": 0.09297202, "V": 41.78759651, "T": "2018-01-24T20:41:00", "BV": 3.88140282}, {"O": 0.09297543, "H": 0.093, "L": 0.09297202, "C": 0.093, "V": 104.7174721, "T": "2018-01-24T20:42:00", "BV": 9.73835009}, {"O": 0.09299898, "H": 0.093, "L": 0.09229128, "C": 0.09299218, "V": 9.9444743, "T": "2018-01-24T20:43:00", "BV": 0.92424016}, {"O": 0.09299, "H": 0.09299, "L": 0.09294717, "C": 0.09295148, "V": 5.31999853, "T": "2018-01-24T20:44:00", "BV": 0.49461812}, {"O": 0.09295148, "H": 0.0929899, "L": 0.09279898, "C": 0.09287329, "V": 11.93908621, "T": "2018-01-24T20:45:00", "BV": 1.10950016}, {"O": 0.09287329, "H": 0.09299, "L": 0.09279899, "C": 0.09288329, "V": 32.55284933, "T": "2018-01-24T20:46:00", "BV": 3.02675011}, {"O": 0.09288329, "H": 0.09299, "L": 0.09280898, "C": 0.09280898, "V": 29.60777076, "T": "2018-01-24T20:47:00", "BV": 2.74964698}, {"O": 0.09287329, "H": 0.09287329, "L": 0.09280898, "C": 0.09286, "V": 5.22303963, "T": "2018-01-24T20:48:00", "BV": 0.48504023}, {"O": 0.09280898, "H": 0.09287329, "L": 0.09280898, "C": 0.09286, "V": 15.64517727, "T": "2018-01-24T20:49:00", "BV": 1.45279437}, {"O": 0.09286, "H": 0.09287, "L": 0.09280898, "C": 0.09287, "V": 6.36285484, "T": "2018-01-24T20:50:00", "BV": 0.59079585}, {"O": 0.09287, "H": 0.09287, "L": 0.0925, "C": 0.09286999, "V": 8.35712796, "T": "2018-01-24T20:51:00", "BV": 0.77587482}, {"O": 0.09286999, "H": 0.09287, "L": 0.0925, "C": 0.09286999, "V": 2.17768961, "T": "2018-01-24T20:52:00", "BV": 0.20223702}, {"O": 0.09286999, "H": 0.09286999, "L": 0.09255, "C": 0.09255, "V": 9.60013547, "T": "2018-01-24T20:53:00", "BV": 0.88986315}, {"O": 0.09255, "H": 0.09287, "L": 0.09255, "C": 0.09255, "V": 2.14398738, "T": "2018-01-24T20:54:00", "BV": 0.19898106}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09278999, "V": 21.0922484, "T": "2018-01-24T20:55:00", "BV": 1.95245263}, {"O": 0.09278999, "H": 0.09279, "L": 0.09255, "C": 0.09255, "V": 15.3008711, "T": "2018-01-24T20:56:00", "BV": 1.41953466}, {"O": 0.09277158, "H": 0.09279, "L": 0.09255, "C": 0.09277144, "V": 4.71799225, "T": "2018-01-24T20:57:00", "BV": 0.4376168}, {"O": 0.09277144, "H": 0.09279, "L": 0.09255, "C": 0.09277142, "V": 13.02872537, "T": "2018-01-24T20:58:00", "BV": 1.20815358}, {"O": 0.09277142, "H": 0.09277143, "L": 0.09255, "C": 0.09277143, "V": 4.03886752, "T": "2018-01-24T20:59:00", "BV": 0.37458636}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09255001, "V": 28.43384895, "T": "2018-01-24T21:00:00", "BV": 2.62454586}, {"O": 0.09255001, "H": 0.09255001, "L": 0.09210402, "C": 0.09255001, "V": 1.24813592, "T": "2018-01-24T21:01:00", "BV": 0.11506327}, {"O": 0.09255001, "H": 0.09274974, "L": 0.09255, "C": 0.09255, "V": 4.9420942, "T": "2018-01-24T21:02:00", "BV": 0.45782056}, {"O": 0.09255, "H": 0.09274972, "L": 0.09210786, "C": 0.09255001, "V": 7.68840891, "T": "2018-01-24T21:03:00", "BV": 0.71195789}, {"O": 0.09274, "H": 0.09274, "L": 0.09210785, "C": 0.09272649, "V": 9.03161433, "T": "2018-01-24T21:04:00", "BV": 0.83592258}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09272651, "V": 2.82962186, "T": "2018-01-24T21:05:00", "BV": 0.26221783}, {"O": 0.09272651, "H": 0.09272651, "L": 0.09210795, "C": 0.09210795, "V": 2.23577467, "T": "2018-01-24T21:06:00", "BV": 0.20705939}, {"O": 0.09250013, "H": 0.09250013, "L": 0.09210792, "C": 0.09250013, "V": 13.69434259, "T": "2018-01-24T21:07:00", "BV": 1.26415369}, {"O": 0.09250012, "H": 0.09250013, "L": 0.09215401, "C": 0.09250013, "V": 13.17308027, "T": "2018-01-24T21:08:00", "BV": 1.218105}, {"O": 0.09241239, "H": 0.09250013, "L": 0.092154, "C": 0.09250013, "V": 13.39680473, "T": "2018-01-24T21:09:00", "BV": 1.23674556}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.09250011, "V": 32.5353854, "T": "2018-01-24T21:10:00", "BV": 3.00823119}, {"O": 0.0925, "H": 0.09250011, "L": 0.09215403, "C": 0.0925, "V": 4.53979557, "T": "2018-01-24T21:11:00", "BV": 0.41990339}, {"O": 0.09245, "H": 0.09245, "L": 0.09215403, "C": 0.09244999, "V": 3.92171271, "T": "2018-01-24T21:12:00", "BV": 0.36184147}, {"O": 0.09244999, "H": 0.0925, "L": 0.09216587, "C": 0.09244999, "V": 11.41238942, "T": "2018-01-24T21:13:00", "BV": 1.05504728}, {"O": 0.09244999, "H": 0.0925, "L": 0.09244999, "C": 0.0925, "V": 16.10175498, "T": "2018-01-24T21:14:00", "BV": 1.48882947}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.092386, "V": 23.0181015, "T": "2018-01-24T21:15:00", "BV": 2.12560992}, {"O": 0.0927265, "H": 0.0927265, "L": 0.092386, "C": 0.092386, "V": 3.94477924, "T": "2018-01-24T21:16:00", "BV": 0.36493578}, {"O": 0.0925, "H": 0.0925, "L": 0.092386, "C": 0.0925, "V": 16.01028131, "T": "2018-01-24T21:17:00", "BV": 1.48061125}, {"O": 0.0925, "H": 0.0925, "L": 0.09245, "C": 0.09247, "V": 5.37586994, "T": "2018-01-24T21:18:00", "BV": 0.497227}, {"O": 0.09245, "H": 0.0927265, "L": 0.09245, "C": 0.0925, "V": 3.80958496, "T": "2018-01-24T21:19:00", "BV": 0.35263339}, {"O": 0.0926, "H": 0.0926, "L": 0.0926, "C": 0.0926, "V": 4.08728415, "T": "2018-01-24T21:20:00", "BV": 0.37848248}, {"O": 0.0926, "H": 0.0926, "L": 0.0925, "C": 0.09250005, "V": 8.84837151, "T": "2018-01-24T21:21:00", "BV": 0.81890644}, {"O": 0.09250005, "H": 0.09289645, "L": 0.09250005, "C": 0.0927265, "V": 64.06058137, "T": "2018-01-24T21:22:00", "BV": 5.93499821}, {"O": 0.0927265, "H": 0.09289643, "L": 0.09272649, "C": 0.09272649, "V": 11.56339607, "T": "2018-01-24T21:23:00", "BV": 1.07247918}, {"O": 0.09272649, "H": 0.0928964, "L": 0.09250154, "C": 0.0927033, "V": 63.70474832, "T": "2018-01-24T21:24:00", "BV": 5.91054598}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250156, "C": 0.092625, "V": 13.46764879, "T": "2018-01-24T21:25:00", "BV": 1.2480779}, {"O": 0.09269999, "H": 0.0927, "L": 0.09250155, "C": 0.0927, "V": 29.19861684, "T": "2018-01-24T21:26:00", "BV": 2.70425681}, {"O": 0.0927, "H": 0.09281327, "L": 0.09250155, "C": 0.09250156, "V": 13.68750177, "T": "2018-01-24T21:27:00", "BV": 1.26806356}, {"O": 0.09266183, "H": 0.09281324, "L": 0.09250162, "C": 0.09281317, "V": 4.83747228, "T": "2018-01-24T21:28:00", "BV": 0.44813509}, {"O": 0.09281318, "H": 0.09281321, "L": 0.09250162, "C": 0.092771, "V": 12.2454022, "T": "2018-01-24T21:29:00", "BV": 1.13291925}, {"O": 0.09277099, "H": 0.09277099, "L": 0.09250163, "C": 0.09250163, "V": 16.31654831, "T": "2018-01-24T21:30:00", "BV": 1.51103662}, {"O": 0.09250163, "H": 0.09277094, "L": 0.09250163, "C": 0.09277093, "V": 22.68209498, "T": "2018-01-24T21:31:00", "BV": 2.09883764}, {"O": 0.09277094, "H": 0.092808, "L": 0.09250162, "C": 0.09250162, "V": 30.09512926, "T": "2018-01-24T21:32:00", "BV": 2.78515871}, {"O": 0.09250162, "H": 0.09281321, "L": 0.09250162, "C": 0.09280799, "V": 17.80843377, "T": "2018-01-24T21:33:00", "BV": 1.65225731}, {"O": 0.09280799, "H": 0.09281322, "L": 0.09259413, "C": 0.09281322, "V": 39.28907629, "T": "2018-01-24T21:34:00", "BV": 3.64592264}, {"O": 0.09280799, "H": 0.09285351, "L": 0.0926017, "C": 0.09281322, "V": 46.71374318, "T": "2018-01-24T21:35:00", "BV": 4.33686261}, {"O": 0.09285351, "H": 0.09285352, "L": 0.09281323, "C": 0.09285352, "V": 33.98065237, "T": "2018-01-24T21:36:00", "BV": 3.1552016}, {"O": 0.09281323, "H": 0.09289645, "L": 0.09260169, "C": 0.09260169, "V": 35.37460055, "T": "2018-01-24T21:37:00", "BV": 3.28299342}, {"O": 0.09260169, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 4.74390331, "T": "2018-01-24T21:38:00", "BV": 0.44013793}, {"O": 0.09291, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 16.76031884, "T": "2018-01-24T21:39:00", "BV": 1.55377816}, {"O": 0.09291, "H": 0.09291, "L": 0.09260169, "C": 0.0928911, "V": 3.07904756, "T": "2018-01-24T21:40:00", "BV": 0.28580643}, {"O": 0.0928911, "H": 0.09291, "L": 0.09260169, "C": 0.09260169, "V": 8.12859618, "T": "2018-01-24T21:41:00", "BV": 0.75452671}, {"O": 0.09291, "H": 0.09297999, "L": 0.09291, "C": 0.09297999, "V": 5.36095025, "T": "2018-01-24T21:42:00", "BV": 0.49811002}, {"O": 0.09292089, "H": 0.09299, "L": 0.09292089, "C": 0.09297999, "V": 57.27957499, "T": "2018-01-24T21:43:00", "BV": 5.3259425}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927099, "V": 3.45507657, "T": "2018-01-24T21:44:00", "BV": 0.32125506}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.09299, "V": 4.97123251, "T": "2018-01-24T21:45:00", "BV": 0.46166354}, {"O": 0.09298999, "H": 0.09299, "L": 0.0927099, "C": 0.09297999, "V": 7.09921586, "T": "2018-01-24T21:46:00", "BV": 0.66001823}, {"O": 0.09297999, "H": 0.09297999, "L": 0.0927099, "C": 0.09295675, "V": 19.25072872, "T": "2018-01-24T21:47:00", "BV": 1.78690823}, {"O": 0.0927099, "H": 0.09295675, "L": 0.0927099, "C": 0.09295675, "V": 2.61260467, "T": "2018-01-24T21:48:00", "BV": 0.24279622}, {"O": 0.09295675, "H": 0.09295675, "L": 0.09271, "C": 0.0927143, "V": 14.2541842, "T": "2018-01-24T21:49:00", "BV": 1.32313961}, {"O": 0.09272, "H": 0.09295675, "L": 0.09272, "C": 0.09295675, "V": 5.21572731, "T": "2018-01-24T21:50:00", "BV": 0.48444462}, {"O": 0.09295675, "H": 0.093, "L": 0.09273099, "C": 0.09273099, "V": 138.16066638, "T": "2018-01-24T21:51:00", "BV": 12.84709252}, {"O": 0.09282273, "H": 0.093, "L": 0.09273099, "C": 0.093, "V": 19.37488545, "T": "2018-01-24T21:52:00", "BV": 1.80095512}, {"O": 0.093, "H": 0.093, "L": 0.09282273, "C": 0.09284273, "V": 143.30904032, "T": "2018-01-24T21:53:00", "BV": 13.32760792}, {"O": 0.09284276, "H": 0.093, "L": 0.09284276, "C": 0.0929, "V": 23.46233571, "T": "2018-01-24T21:54:00", "BV": 2.17998998}, {"O": 0.0929005, "H": 0.093, "L": 0.09284276, "C": 0.09284276, "V": 35.16420226, "T": "2018-01-24T21:55:00", "BV": 3.26684755}, {"O": 0.09284276, "H": 0.09299996, "L": 0.09284276, "C": 0.09299996, "V": 10.00489098, "T": "2018-01-24T21:56:00", "BV": 0.92986841}, {"O": 0.09299999, "H": 0.09299999, "L": 0.0929099, "C": 0.0929099, "V": 32.70995348, "T": "2018-01-24T21:57:00", "BV": 3.04022525}, {"O": 0.0929099, "H": 0.09299999, "L": 0.0929099, "C": 0.0929099, "V": 16.30252695, "T": "2018-01-24T21:58:00", "BV": 1.51543545}, {"O": 0.0929099, "H": 0.09299998, "L": 0.09273133, "C": 0.09282273, "V": 58.80365389, "T": "2018-01-24T21:59:00", "BV": 5.46211752}, {"O": 0.09282273, "H": 0.09300422, "L": 0.09282273, "C": 0.09300422, "V": 48.02714712, "T": "2018-01-24T22:00:00", "BV": 4.46607764}, {"O": 0.09300422, "H": 0.09301802, "L": 0.09290001, "C": 0.09290003, "V": 12.18323245, "T": "2018-01-24T22:01:00", "BV": 1.1321144}, {"O": 0.0929003, "H": 0.0929003, "L": 0.09282273, "C": 0.09288503, "V": 19.85026681, "T": "2018-01-24T22:02:00", "BV": 1.84373799}, {"O": 0.09288503, "H": 0.09301802, "L": 0.09282276, "C": 0.09282299, "V": 8.38451581, "T": "2018-01-24T22:03:00", "BV": 0.77897375}, {"O": 0.09300422, "H": 0.09302, "L": 0.09282299, "C": 0.0928231, "V": 7.5602727, "T": "2018-01-24T22:04:00", "BV": 0.70201558}, {"O": 0.092823, "H": 0.0928231, "L": 0.09282299, "C": 0.09282299, "V": 30.37766243, "T": "2018-01-24T22:05:00", "BV": 2.81974646}, {"O": 0.092823, "H": 0.0928231, "L": 0.092731, "C": 0.092731, "V": 39.7298759, "T": "2018-01-24T22:06:00", "BV": 3.68727337}, {"O": 0.09273099, "H": 0.092823, "L": 0.09272, "C": 0.09275, "V": 54.9762182, "T": "2018-01-24T22:07:00", "BV": 5.09836474}, {"O": 0.092823, "H": 0.092823, "L": 0.09275003, "C": 0.09275099, "V": 9.70968921, "T": "2018-01-24T22:08:00", "BV": 0.90085191}, {"O": 0.092823, "H": 0.0928231, "L": 0.092823, "C": 0.092823, "V": 10.42009453, "T": "2018-01-24T22:09:00", "BV": 0.96722469}, {"O": 0.0928231, "H": 0.0928233, "L": 0.09282299, "C": 0.0928233, "V": 13.47950127, "T": "2018-01-24T22:10:00", "BV": 1.25120883}, {"O": 0.0928233, "H": 0.09303896, "L": 0.09275099, "C": 0.09303896, "V": 50.07398836, "T": "2018-01-24T22:11:00", "BV": 4.65731563}, {"O": 0.09303896, "H": 0.093039, "L": 0.092751, "C": 0.09301457, "V": 23.29881691, "T": "2018-01-24T22:12:00", "BV": 2.16667406}, {"O": 0.09301457, "H": 0.093039, "L": 0.09275199, "C": 0.093039, "V": 7.33868842, "T": "2018-01-24T22:13:00", "BV": 0.6826823}, {"O": 0.09301574, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 19.58111473, "T": "2018-01-24T22:14:00", "BV": 1.81763579}, {"O": 0.09301574, "H": 0.09315, "L": 0.09275, "C": 0.0927956, "V": 53.96070234, "T": "2018-01-24T22:15:00", "BV": 5.02045552}, {"O": 0.0927956, "H": 0.0932345, "L": 0.0927956, "C": 0.09302004, "V": 36.82384284, "T": "2018-01-24T22:16:00", "BV": 3.42954306}, {"O": 0.09302004, "H": 0.09304329, "L": 0.0928, "C": 0.09299681, "V": 29.39712766, "T": "2018-01-24T22:17:00", "BV": 2.73482333}, {"O": 0.09304329, "H": 0.09322781, "L": 0.09275003, "C": 0.09304329, "V": 42.61849237, "T": "2018-01-24T22:18:00", "BV": 3.96079144}, {"O": 0.09304329, "H": 0.09322497, "L": 0.09290001, "C": 0.09290001, "V": 17.45862962, "T": "2018-01-24T22:19:00", "BV": 1.62217892}, {"O": 0.09290001, "H": 0.09303717, "L": 0.09275003, "C": 0.09275003, "V": 76.66603805, "T": "2018-01-24T22:20:00", "BV": 7.11295361}, {"O": 0.09275001, "H": 0.09275003, "L": 0.09271, "C": 0.09275003, "V": 90.81927588, "T": "2018-01-24T22:21:00", "BV": 8.42006152}, {"O": 0.09271, "H": 0.09275003, "L": 0.09271, "C": 0.09275003, "V": 20.31780417, "T": "2018-01-24T22:22:00", "BV": 1.88368588}, {"O": 0.0930372, "H": 0.09321346, "L": 0.09275003, "C": 0.09275003, "V": 5.94074217, "T": "2018-01-24T22:23:00", "BV": 0.55295595}, {"O": 0.09281111, "H": 0.09319249, "L": 0.09275003, "C": 0.09316164, "V": 5.91790266, "T": "2018-01-24T22:24:00", "BV": 0.55016773}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271001, "C": 0.09275003, "V": 5.45152206, "T": "2018-01-24T22:25:00", "BV": 0.50575092}, {"O": 0.0928, "H": 0.09310181, "L": 0.09271, "C": 0.093, "V": 9.79524377, "T": "2018-01-24T22:26:00", "BV": 0.90903448}, {"O": 0.093, "H": 0.09305, "L": 0.093, "C": 0.09305, "V": 7.73021094, "T": "2018-01-24T22:27:00", "BV": 0.71898675}, {"O": 0.09305, "H": 0.09305, "L": 0.09304498, "C": 0.09304898, "V": 7.68578128, "T": "2018-01-24T22:28:00", "BV": 0.71513884}, {"O": 0.09304, "H": 0.093049, "L": 0.09271001, "C": 0.09304, "V": 5.78777862, "T": "2018-01-24T22:29:00", "BV": 0.53839127}, {"O": 0.09275004, "H": 0.093049, "L": 0.09275004, "C": 0.093049, "V": 3.73963399, "T": "2018-01-24T22:30:00", "BV": 0.34792332}, {"O": 0.093049, "H": 0.093049, "L": 0.09275004, "C": 0.093049, "V": 9.44826944, "T": "2018-01-24T22:31:00", "BV": 0.87718243}, {"O": 0.093049, "H": 0.09310181, "L": 0.0929, "C": 0.0929, "V": 21.77051492, "T": "2018-01-24T22:32:00", "BV": 2.02453019}, {"O": 0.09309181, "H": 0.09310181, "L": 0.0929, "C": 0.0931, "V": 4.21059037, "T": "2018-01-24T22:33:00", "BV": 0.39189809}, {"O": 0.09309, "H": 0.09324998, "L": 0.0929, "C": 0.0929, "V": 111.8423852, "T": "2018-01-24T22:34:00", "BV": 10.41385866}, {"O": 0.0929, "H": 0.0931, "L": 0.0929, "C": 0.0929, "V": 10.40211735, "T": "2018-01-24T22:35:00", "BV": 0.96733423}, {"O": 0.0931, "H": 0.0931, "L": 0.0929, "C": 0.0929, "V": 42.88503128, "T": "2018-01-24T22:36:00", "BV": 3.98518742}, {"O": 0.0929, "H": 0.0929, "L": 0.09275004, "C": 0.09275004, "V": 9.4602859, "T": "2018-01-24T22:37:00", "BV": 0.87818098}, {"O": 0.09275004, "H": 0.09275004, "L": 0.09275003, "C": 0.09275004, "V": 22.67553186, "T": "2018-01-24T22:38:00", "BV": 2.10315636}, {"O": 0.09275003, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 25.88709697, "T": "2018-01-24T22:39:00", "BV": 2.40245141}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.0932124, "V": 4.77548345, "T": "2018-01-24T22:40:00", "BV": 0.44479414}, {"O": 0.09319306, "H": 0.09319309, "L": 0.09275004, "C": 0.09319306, "V": 2.19522454, "T": "2018-01-24T22:41:00", "BV": 0.20455546}, {"O": 0.09319306, "H": 0.09321236, "L": 0.09275045, "C": 0.09319306, "V": 58.26573923, "T": "2018-01-24T22:42:00", "BV": 5.42862286}, {"O": 0.09275044, "H": 0.09320772, "L": 0.09275004, "C": 0.09319273, "V": 4.2629981, "T": "2018-01-24T22:43:00", "BV": 0.39674651}, {"O": 0.09319273, "H": 0.09321236, "L": 0.0931927, "C": 0.09319273, "V": 49.75264655, "T": "2018-01-24T22:44:00", "BV": 4.6372471}, {"O": 0.09319273, "H": 0.09321235, "L": 0.09274004, "C": 0.09274004, "V": 12.55198951, "T": "2018-01-24T22:45:00", "BV": 1.16781495}, {"O": 0.09274004, "H": 0.09321236, "L": 0.09274004, "C": 0.09321236, "V": 3.57545151, "T": "2018-01-24T22:46:00", "BV": 0.33216133}, {"O": 0.09321235, "H": 0.09321235, "L": 0.09275004, "C": 0.0932, "V": 6.61259511, "T": "2018-01-24T22:47:00", "BV": 0.61357911}, {"O": 0.09275004, "H": 0.0932123, "L": 0.09271, "C": 0.09321229, "V": 88.25920134, "T": "2018-01-24T22:48:00", "BV": 8.20510036}, {"O": 0.09321228, "H": 0.09321228, "L": 0.09271002, "C": 0.09271002, "V": 0.46252262, "T": "2018-01-24T22:49:00", "BV": 0.04294282}, {"O": 0.09271003, "H": 0.09312999, "L": 0.09271003, "C": 0.09312999, "V": 1.77111204, "T": "2018-01-24T22:50:00", "BV": 0.16442378}, {"O": 0.09312999, "H": 0.09313, "L": 0.09280427, "C": 0.09280427, "V": 8.34378113, "T": "2018-01-24T22:51:00", "BV": 0.77705198}, {"O": 0.09313, "H": 0.09313, "L": 0.092715, "C": 0.09312999, "V": 4.11593579, "T": "2018-01-24T22:52:00", "BV": 0.3830164}, {"O": 0.093, "H": 0.09312999, "L": 0.093, "C": 0.0931, "V": 8.00986435, "T": "2018-01-24T22:53:00", "BV": 0.74589223}, {"O": 0.09312999, "H": 0.09313, "L": 0.093, "C": 0.0931, "V": 8.78984877, "T": "2018-01-24T22:54:00", "BV": 0.81837274}, {"O": 0.0931, "H": 0.09321225, "L": 0.0931, "C": 0.0931, "V": 6.17130705, "T": "2018-01-24T22:55:00", "BV": 0.57479733}, {"O": 0.09321225, "H": 0.09321225, "L": 0.09310001, "C": 0.09310001, "V": 5.69556373, "T": "2018-01-24T22:56:00", "BV": 0.53084843}, {"O": 0.0932, "H": 0.09321225, "L": 0.093, "C": 0.093, "V": 26.66150502, "T": "2018-01-24T22:57:00", "BV": 2.4817748}, {"O": 0.09320999, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 28.13866221, "T": "2018-01-24T22:58:00", "BV": 2.62263979}, {"O": 0.09320999, "H": 0.09321225, "L": 0.09320999, "C": 0.09320999, "V": 35.4968571, "T": "2018-01-24T22:59:00", "BV": 3.3087028}, {"O": 0.09321, "H": 0.09321226, "L": 0.093, "C": 0.09321, "V": 18.42012542, "T": "2018-01-24T23:00:00", "BV": 1.7167908}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09321, "C": 0.09321226, "V": 3.93289786, "T": "2018-01-24T23:01:00", "BV": 0.36659189}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09321, "C": 0.09321228, "V": 18.0445688, "T": "2018-01-24T23:02:00", "BV": 1.68196749}, {"O": 0.09321226, "H": 0.09321228, "L": 0.093, "C": 0.093009, "V": 8.69594425, "T": "2018-01-24T23:03:00", "BV": 0.81054273}, {"O": 0.09321228, "H": 0.09321228, "L": 0.093, "C": 0.09321227, "V": 5.16743315, "T": "2018-01-24T23:04:00", "BV": 0.48132224}, {"O": 0.093, "H": 0.09321227, "L": 0.093, "C": 0.09321226, "V": 5.13312994, "T": "2018-01-24T23:05:00", "BV": 0.47834313}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09300001, "C": 0.09321226, "V": 3.45948341, "T": "2018-01-24T23:06:00", "BV": 0.32240135}, {"O": 0.09321226, "H": 0.09321228, "L": 0.09300002, "C": 0.09321226, "V": 18.42443526, "T": "2018-01-24T23:07:00", "BV": 1.71726783}, {"O": 0.09321226, "H": 0.09321227, "L": 0.0932, "C": 0.09321226, "V": 4.41243538, "T": "2018-01-24T23:08:00", "BV": 0.41129015}, {"O": 0.09321227, "H": 0.09321227, "L": 0.09300004, "C": 0.09300005, "V": 12.1883578, "T": "2018-01-24T23:09:00", "BV": 1.13570305}, {"O": 0.09300005, "H": 0.09321227, "L": 0.09300005, "C": 0.09321227, "V": 9.47721416, "T": "2018-01-24T23:10:00", "BV": 0.88329856}, {"O": 0.09320001, "H": 0.09321228, "L": 0.09320001, "C": 0.09321228, "V": 9.95557368, "T": "2018-01-24T23:11:00", "BV": 0.92797074}, {"O": 0.09321227, "H": 0.09321227, "L": 0.09320001, "C": 0.09320001, "V": 4.13794325, "T": "2018-01-24T23:12:00", "BV": 0.38569792}, {"O": 0.09321227, "H": 0.09321227, "L": 0.0932, "C": 0.09321227, "V": 11.51443973, "T": "2018-01-24T23:13:00", "BV": 1.07319898}, {"O": 0.09320002, "H": 0.09321226, "L": 0.0932, "C": 0.09321226, "V": 13.58748949, "T": "2018-01-24T23:14:00", "BV": 1.26648237}, {"O": 0.09321226, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 6.80412165, "T": "2018-01-24T23:15:00", "BV": 0.63422497}, {"O": 0.0932, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 7.00399584, "T": "2018-01-24T23:16:00", "BV": 0.6528253}, {"O": 0.09321226, "H": 0.09321226, "L": 0.0932, "C": 0.0932, "V": 25.85308347, "T": "2018-01-24T23:17:00", "BV": 2.40957516}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.0931068, "V": 56.12297727, "T": "2018-01-24T23:18:00", "BV": 5.2304568}, {"O": 0.0931068, "H": 0.0932, "L": 0.0931068, "C": 0.0932, "V": 32.4997277, "T": "2018-01-24T23:19:00", "BV": 3.02879543}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09319999, "V": 23.98903148, "T": "2018-01-24T23:20:00", "BV": 2.23555475}, {"O": 0.09319999, "H": 0.0932, "L": 0.09319999, "C": 0.0932, "V": 3.42630703, "T": "2018-01-24T23:21:00", "BV": 0.31933177}, {"O": 0.0932, "H": 0.0932, "L": 0.09310002, "C": 0.09310002, "V": 7.07072185, "T": "2018-01-24T23:22:00", "BV": 0.65866885}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 12.2006485, "T": "2018-01-24T23:23:00", "BV": 1.13598949}, {"O": 0.09310002, "H": 0.09310002, "L": 0.09310001, "C": 0.09310002, "V": 19.35447921, "T": "2018-01-24T23:24:00", "BV": 1.80190223}, {"O": 0.09310002, "H": 0.09321, "L": 0.09270991, "C": 0.09321, "V": 80.37486497, "T": "2018-01-24T23:25:00", "BV": 7.48059749}, {"O": 0.09321, "H": 0.09321226, "L": 0.0932, "C": 0.09321, "V": 21.85703463, "T": "2018-01-24T23:26:00", "BV": 2.03712991}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09294824, "C": 0.09321226, "V": 15.66734781, "T": "2018-01-24T23:27:00", "BV": 1.45971238}, {"O": 0.09321226, "H": 0.09321229, "L": 0.09304237, "C": 0.09321229, "V": 60.00337706, "T": "2018-01-24T23:28:00", "BV": 5.59295341}, {"O": 0.09321228, "H": 0.09321228, "L": 0.09304237, "C": 0.09321223, "V": 21.30341338, "T": "2018-01-24T23:29:00", "BV": 1.9854176}, {"O": 0.09321223, "H": 0.09321229, "L": 0.09302521, "C": 0.09321229, "V": 34.79692509, "T": "2018-01-24T23:30:00", "BV": 3.24347888}, {"O": 0.09321229, "H": 0.09325, "L": 0.09302524, "C": 0.09325, "V": 37.11294326, "T": "2018-01-24T23:31:00", "BV": 3.46020931}, {"O": 0.09324999, "H": 0.09325, "L": 0.09323455, "C": 0.09325, "V": 71.67219545, "T": "2018-01-24T23:32:00", "BV": 6.68343181}, {"O": 0.09325, "H": 0.09325, "L": 0.093235, "C": 0.09325, "V": 64.85107155, "T": "2018-01-24T23:33:00", "BV": 6.04732741}, {"O": 0.09325, "H": 0.09329, "L": 0.09323455, "C": 0.09329, "V": 57.68198816, "T": "2018-01-24T23:34:00", "BV": 5.37889155}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 74.39819061, "T": "2018-01-24T23:35:00", "BV": 6.94947549}, {"O": 0.09349997, "H": 0.09349997, "L": 0.0934695, "C": 0.0934898, "V": 31.86699976, "T": "2018-01-24T23:36:00", "BV": 2.97947489}, {"O": 0.0934898, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 40.15289242, "T": "2018-01-24T23:37:00", "BV": 3.7541665}, {"O": 0.09349997, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 18.78531813, "T": "2018-01-24T23:38:00", "BV": 1.75642201}, {"O": 0.09346952, "H": 0.09349997, "L": 0.09346952, "C": 0.09349997, "V": 30.73960977, "T": "2018-01-24T23:39:00", "BV": 2.87410875}, {"O": 0.09349997, "H": 0.09349998, "L": 0.0934999, "C": 0.09349997, "V": 50.87207609, "T": "2018-01-24T23:40:00", "BV": 4.75653728}, {"O": 0.09349998, "H": 0.09349998, "L": 0.09349997, "C": 0.09349998, "V": 36.33949369, "T": "2018-01-24T23:41:00", "BV": 3.3977417}, {"O": 0.09349998, "H": 0.09349998, "L": 0.09349997, "C": 0.09349998, "V": 101.18286127, "T": "2018-01-24T23:42:00", "BV": 9.46059529}, {"O": 0.09349997, "H": 0.09349998, "L": 0.09349996, "C": 0.09349998, "V": 131.23181259, "T": "2018-01-24T23:43:00", "BV": 12.27017066}, {"O": 0.09349998, "H": 0.09366744, "L": 0.09349996, "C": 0.09366744, "V": 121.03660061, "T": "2018-01-24T23:44:00", "BV": 11.32087026}, {"O": 0.09366744, "H": 0.09374074, "L": 0.09364875, "C": 0.09373706, "V": 32.38477592, "T": "2018-01-24T23:45:00", "BV": 3.03441342}, {"O": 0.09373706, "H": 0.09375, "L": 0.09373, "C": 0.093745, "V": 22.4745306, "T": "2018-01-24T23:46:00", "BV": 2.10677}, {"O": 0.093745, "H": 0.09379447, "L": 0.093745, "C": 0.09379447, "V": 54.07199082, "T": "2018-01-24T23:47:00", "BV": 5.07045096}, {"O": 0.09379447, "H": 0.09398, "L": 0.09378221, "C": 0.09380964, "V": 54.67235358, "T": "2018-01-24T23:48:00", "BV": 5.13399991}, {"O": 0.09380964, "H": 0.09398, "L": 0.09377104, "C": 0.09377104, "V": 42.80881635, "T": "2018-01-24T23:49:00", "BV": 4.01879808}, {"O": 0.09377104, "H": 0.09398, "L": 0.09377104, "C": 0.09380966, "V": 14.77543964, "T": "2018-01-24T23:50:00", "BV": 1.38767282}, {"O": 0.09397978, "H": 0.0939836, "L": 0.09380966, "C": 0.09398116, "V": 22.33455928, "T": "2018-01-24T23:51:00", "BV": 2.09770158}, {"O": 0.093978, "H": 0.093999, "L": 0.09380966, "C": 0.09399, "V": 22.66770191, "T": "2018-01-24T23:52:00", "BV": 2.12995924}, {"O": 0.09399001, "H": 0.09399998, "L": 0.09399001, "C": 0.09399998, "V": 24.35945543, "T": "2018-01-24T23:53:00", "BV": 2.28975306}, {"O": 0.09399998, "H": 0.094, "L": 0.09399905, "C": 0.094, "V": 31.02920464, "T": "2018-01-24T23:54:00", "BV": 2.91674451}, {"O": 0.094, "H": 0.094, "L": 0.09399001, "C": 0.09399002, "V": 57.56793493, "T": "2018-01-24T23:55:00", "BV": 5.41134927}, {"O": 0.094, "H": 0.094, "L": 0.09395168, "C": 0.09395168, "V": 43.0708867, "T": "2018-01-24T23:56:00", "BV": 4.04852056}, {"O": 0.09390598, "H": 0.094, "L": 0.09382, "C": 0.09382, "V": 63.29453692, "T": "2018-01-24T23:57:00", "BV": 5.94672575}, {"O": 0.09390598, "H": 0.09390598, "L": 0.09346951, "C": 0.093523, "V": 62.94796322, "T": "2018-01-24T23:58:00", "BV": 5.90142168}, {"O": 0.09348011, "H": 0.09374499, "L": 0.09270991, "C": 0.09360707, "V": 64.53508581, "T": "2018-01-24T23:59:00", "BV": 6.00141319}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09338417, "V": 65.36599834, "T": "2018-01-25T00:00:00", "BV": 6.08258643}, {"O": 0.09338415, "H": 0.09338415, "L": 0.09287001, "C": 0.09338395, "V": 22.43684023, "T": "2018-01-25T00:01:00", "BV": 2.08775538}, {"O": 0.09338394, "H": 0.09338395, "L": 0.09287001, "C": 0.09338001, "V": 22.19998337, "T": "2018-01-25T00:02:00", "BV": 2.06829843}, {"O": 0.09338001, "H": 0.09338393, "L": 0.09300001, "C": 0.09337532, "V": 41.12237843, "T": "2018-01-25T00:03:00", "BV": 3.8389745}, {"O": 0.09337518, "H": 0.09338006, "L": 0.09287002, "C": 0.09321508, "V": 15.54783443, "T": "2018-01-25T00:04:00", "BV": 1.4507683}, {"O": 0.09321508, "H": 0.09338393, "L": 0.09321508, "C": 0.09335198, "V": 60.06879788, "T": "2018-01-25T00:05:00", "BV": 5.60646149}, {"O": 0.09335198, "H": 0.09338392, "L": 0.0933, "C": 0.0933, "V": 13.80601753, "T": "2018-01-25T00:06:00", "BV": 1.28853899}, {"O": 0.09331, "H": 0.09338391, "L": 0.09321508, "C": 0.09321508, "V": 7.91882535, "T": "2018-01-25T00:07:00", "BV": 0.73866317}, {"O": 0.09322508, "H": 0.09338391, "L": 0.09301502, "C": 0.09321508, "V": 17.58265124, "T": "2018-01-25T00:08:00", "BV": 1.63850126}, {"O": 0.09303362, "H": 0.0933839, "L": 0.093, "C": 0.0931, "V": 23.2639315, "T": "2018-01-25T00:09:00", "BV": 2.16663303}, {"O": 0.09321507, "H": 0.09328968, "L": 0.0931, "C": 0.09328968, "V": 10.96089579, "T": "2018-01-25T00:10:00", "BV": 1.0209768}, {"O": 0.0933839, "H": 0.0933839, "L": 0.092911, "C": 0.0931, "V": 26.24210563, "T": "2018-01-25T00:11:00", "BV": 2.44341766}, {"O": 0.0931, "H": 0.09328967, "L": 0.09290101, "C": 0.09328887, "V": 4.65982723, "T": "2018-01-25T00:12:00", "BV": 0.43341846}, {"O": 0.09328795, "H": 0.09328795, "L": 0.09289917, "C": 0.09326444, "V": 9.39270867, "T": "2018-01-25T00:13:00", "BV": 0.875472}, {"O": 0.09326444, "H": 0.0932831, "L": 0.09290002, "C": 0.09326384, "V": 4.09691116, "T": "2018-01-25T00:14:00", "BV": 0.38148621}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0931, "V": 7.87399828, "T": "2018-01-25T00:15:00", "BV": 0.73351698}, {"O": 0.0931, "H": 0.09326189, "L": 0.09290002, "C": 0.09290002, "V": 8.97389845, "T": "2018-01-25T00:16:00", "BV": 0.83476732}, {"O": 0.09290002, "H": 0.09326189, "L": 0.09290002, "C": 0.09291503, "V": 4.47129138, "T": "2018-01-25T00:17:00", "BV": 0.41568364}, {"O": 0.09293003, "H": 0.0932432, "L": 0.09291503, "C": 0.09311502, "V": 8.14982891, "T": "2018-01-25T00:18:00", "BV": 0.75762733}, {"O": 0.09311502, "H": 0.09324319, "L": 0.093, "C": 0.0932042, "V": 20.14037747, "T": "2018-01-25T00:19:00", "BV": 1.87584747}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09313002, "C": 0.09313002, "V": 8.0362367, "T": "2018-01-25T00:20:00", "BV": 0.74864269}, {"O": 0.09313002, "H": 0.09314502, "L": 0.09311502, "C": 0.09313003, "V": 12.95268555, "T": "2018-01-25T00:21:00", "BV": 1.20628909}, {"O": 0.09314502, "H": 0.0932042, "L": 0.09313001, "C": 0.0932042, "V": 15.87768726, "T": "2018-01-25T00:22:00", "BV": 1.47881016}, {"O": 0.09313003, "H": 0.0932042, "L": 0.09313002, "C": 0.0932042, "V": 7.43752414, "T": "2018-01-25T00:23:00", "BV": 0.69284703}, {"O": 0.0931942, "H": 0.0932042, "L": 0.09313002, "C": 0.09313002, "V": 7.48459068, "T": "2018-01-25T00:24:00", "BV": 0.69740626}, {"O": 0.0932, "H": 0.0932, "L": 0.09291502, "C": 0.09291502, "V": 7.70090844, "T": "2018-01-25T00:25:00", "BV": 0.71711515}, {"O": 0.09313, "H": 0.0932042, "L": 0.09290002, "C": 0.09320419, "V": 25.9360787, "T": "2018-01-25T00:26:00", "BV": 2.41617925}, {"O": 0.09291502, "H": 0.09320419, "L": 0.09288, "C": 0.09313, "V": 21.49658901, "T": "2018-01-25T00:27:00", "BV": 1.99780535}, {"O": 0.09313, "H": 0.09320419, "L": 0.093, "C": 0.09313, "V": 8.89314672, "T": "2018-01-25T00:28:00", "BV": 0.82796372}, {"O": 0.09313, "H": 0.09320419, "L": 0.09313, "C": 0.09313, "V": 8.7204893, "T": "2018-01-25T00:29:00", "BV": 0.81274094}, {"O": 0.09313, "H": 0.09320417, "L": 0.09313, "C": 0.09313002, "V": 8.50581113, "T": "2018-01-25T00:30:00", "BV": 0.79254933}, {"O": 0.09313002, "H": 0.09320416, "L": 0.09313001, "C": 0.09313001, "V": 10.27348389, "T": "2018-01-25T00:31:00", "BV": 0.95727796}, {"O": 0.09313001, "H": 0.09320415, "L": 0.09313001, "C": 0.09313001, "V": 9.39008601, "T": "2018-01-25T00:32:00", "BV": 0.87493268}, {"O": 0.09313001, "H": 0.09320415, "L": 0.09313, "C": 0.09313, "V": 21.23602619, "T": "2018-01-25T00:33:00", "BV": 1.97829077}, {"O": 0.09313, "H": 0.09320415, "L": 0.09312, "C": 0.09313, "V": 6.30674649, "T": "2018-01-25T00:34:00", "BV": 0.5873519}, {"O": 0.09313, "H": 0.09320415, "L": 0.09300003, "C": 0.09320415, "V": 4.3085421, "T": "2018-01-25T00:35:00", "BV": 0.40111896}, {"O": 0.09320415, "H": 0.09326189, "L": 0.09300006, "C": 0.09326189, "V": 22.72292478, "T": "2018-01-25T00:36:00", "BV": 2.11697599}, {"O": 0.09326189, "H": 0.09364264, "L": 0.0931, "C": 0.09333795, "V": 16.74220132, "T": "2018-01-25T00:37:00", "BV": 1.56349882}, {"O": 0.09333795, "H": 0.09334795, "L": 0.0932, "C": 0.0932, "V": 11.91586427, "T": "2018-01-25T00:38:00", "BV": 1.11109184}, {"O": 0.09334795, "H": 0.09334795, "L": 0.0932, "C": 0.09334795, "V": 24.93017395, "T": "2018-01-25T00:39:00", "BV": 2.32711795}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09364195, "V": 10.35150483, "T": "2018-01-25T00:40:00", "BV": 0.96723406}, {"O": 0.09364195, "H": 0.09364261, "L": 0.09334795, "C": 0.09363995, "V": 9.43094647, "T": "2018-01-25T00:41:00", "BV": 0.88296232}, {"O": 0.09358132, "H": 0.09363999, "L": 0.09334795, "C": 0.09363999, "V": 7.8494508, "T": "2018-01-25T00:42:00", "BV": 0.73388922}, {"O": 0.09358132, "H": 0.09363999, "L": 0.09334797, "C": 0.09334797, "V": 9.36242096, "T": "2018-01-25T00:43:00", "BV": 0.87601237}, {"O": 0.09360996, "H": 0.09360996, "L": 0.093348, "C": 0.09335001, "V": 4.70394211, "T": "2018-01-25T00:44:00", "BV": 0.44005081}, {"O": 0.09356996, "H": 0.09357996, "L": 0.093349, "C": 0.0935699, "V": 13.97905032, "T": "2018-01-25T00:45:00", "BV": 1.3054288}, {"O": 0.0935699, "H": 0.09360996, "L": 0.09334902, "C": 0.09357999, "V": 20.07227584, "T": "2018-01-25T00:46:00", "BV": 1.87840271}, {"O": 0.09360996, "H": 0.09360996, "L": 0.09334902, "C": 0.09360996, "V": 42.24402167, "T": "2018-01-25T00:47:00", "BV": 3.95301715}, {"O": 0.0935699, "H": 0.09360996, "L": 0.0935699, "C": 0.09360992, "V": 11.47784907, "T": "2018-01-25T00:48:00", "BV": 1.07425367}, {"O": 0.09360992, "H": 0.09360996, "L": 0.09334903, "C": 0.09360996, "V": 12.5424807, "T": "2018-01-25T00:49:00", "BV": 1.17290048}, {"O": 0.09360996, "H": 0.09360996, "L": 0.09334797, "C": 0.09360996, "V": 18.19178439, "T": "2018-01-25T00:50:00", "BV": 1.69898739}, {"O": 0.09360996, "H": 0.09364264, "L": 0.09335, "C": 0.09364264, "V": 12.9400579, "T": "2018-01-25T00:51:00", "BV": 1.21137121}, {"O": 0.09364, "H": 0.09364264, "L": 0.09363999, "C": 0.09363999, "V": 6.19576327, "T": "2018-01-25T00:52:00", "BV": 0.58017483}, {"O": 0.09363999, "H": 0.09389999, "L": 0.09335001, "C": 0.09388997, "V": 24.04796127, "T": "2018-01-25T00:53:00", "BV": 2.25359024}, {"O": 0.09388, "H": 0.09388, "L": 0.09335001, "C": 0.09363, "V": 31.4434985, "T": "2018-01-25T00:54:00", "BV": 2.94741493}, {"O": 0.09384, "H": 0.09384, "L": 0.09363, "C": 0.09383896, "V": 8.98035607, "T": "2018-01-25T00:55:00", "BV": 0.84219143}, {"O": 0.09383896, "H": 0.09383896, "L": 0.09363, "C": 0.09383691, "V": 18.43456689, "T": "2018-01-25T00:56:00", "BV": 1.72650134}, {"O": 0.09383691, "H": 0.09383691, "L": 0.09363, "C": 0.09363001, "V": 40.42074264, "T": "2018-01-25T00:57:00", "BV": 3.78468752}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387895, "V": 45.16762856, "T": "2018-01-25T00:58:00", "BV": 4.23333092}, {"O": 0.09363001, "H": 0.09387994, "L": 0.09363, "C": 0.09363, "V": 9.74286969, "T": "2018-01-25T00:59:00", "BV": 0.91279081}, {"O": 0.09363001, "H": 0.09387994, "L": 0.09363, "C": 0.09363956, "V": 46.9803393, "T": "2018-01-25T01:00:00", "BV": 4.40043192}, {"O": 0.09363956, "H": 0.09363956, "L": 0.09363, "C": 0.09363956, "V": 36.59978957, "T": "2018-01-25T01:01:00", "BV": 3.4271112}, {"O": 0.09363956, "H": 0.09387962, "L": 0.09363, "C": 0.09387962, "V": 7.63667802, "T": "2018-01-25T01:02:00", "BV": 0.71556891}, {"O": 0.09387962, "H": 0.09388, "L": 0.09363, "C": 0.09388, "V": 28.52721706, "T": "2018-01-25T01:03:00", "BV": 2.67656071}, {"O": 0.0936396, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 88.68129468, "T": "2018-01-25T01:04:00", "BV": 8.32221148}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.09387994, "V": 65.98653116, "T": "2018-01-25T01:05:00", "BV": 6.1942823}, {"O": 0.09387994, "H": 0.09387994, "L": 0.09363, "C": 0.09387983, "V": 8.60307902, "T": "2018-01-25T01:06:00", "BV": 0.80565292}, {"O": 0.09387993, "H": 0.094, "L": 0.09363003, "C": 0.09363003, "V": 29.50805639, "T": "2018-01-25T01:07:00", "BV": 2.77155465}, {"O": 0.09363003, "H": 0.094, "L": 0.09363003, "C": 0.0939, "V": 12.89472792, "T": "2018-01-25T01:08:00", "BV": 1.2119152}, {"O": 0.09389, "H": 0.094, "L": 0.09388, "C": 0.0939, "V": 12.92932822, "T": "2018-01-25T01:09:00", "BV": 1.21414661}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 1.30280245, "T": "2018-01-25T01:10:00", "BV": 0.12234881}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 30.4884184, "T": "2018-01-25T01:11:00", "BV": 2.86575821}, {"O": 0.094, "H": 0.094, "L": 0.09390005, "C": 0.094, "V": 7.4680433, "T": "2018-01-25T01:12:00", "BV": 0.70181987}, {"O": 0.094, "H": 0.094, "L": 0.09390007, "C": 0.09390008, "V": 50.05660222, "T": "2018-01-25T01:13:00", "BV": 4.70521046}, {"O": 0.0939001, "H": 0.094, "L": 0.0939001, "C": 0.094, "V": 17.12143118, "T": "2018-01-25T01:14:00", "BV": 1.60831578}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.09390011, "V": 5.63962545, "T": "2018-01-25T01:15:00", "BV": 0.52978871}, {"O": 0.09390011, "H": 0.094, "L": 0.09390011, "C": 0.093975, "V": 10.64397629, "T": "2018-01-25T01:16:00", "BV": 1.00044133}, {"O": 0.09390012, "H": 0.094, "L": 0.0939001, "C": 0.093975, "V": 13.55981005, "T": "2018-01-25T01:17:00", "BV": 1.27440352}, {"O": 0.093975, "H": 0.093975, "L": 0.09390011, "C": 0.093975, "V": 9.29221646, "T": "2018-01-25T01:18:00", "BV": 0.87275939}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.0939, "V": 16.55660984, "T": "2018-01-25T01:19:00", "BV": 1.55494357}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.093975, "V": 7.75989874, "T": "2018-01-25T01:20:00", "BV": 0.72922189}, {"O": 0.093974, "H": 0.093975, "L": 0.093974, "C": 0.093974, "V": 8.68848491, "T": "2018-01-25T01:21:00", "BV": 0.81649711}, {"O": 0.093974, "H": 0.093975, "L": 0.09390901, "C": 0.093974, "V": 7.13809239, "T": "2018-01-25T01:22:00", "BV": 0.67072384}, {"O": 0.09397399, "H": 0.093975, "L": 0.09391904, "C": 0.09391904, "V": 15.40680358, "T": "2018-01-25T01:23:00", "BV": 1.4478038}, {"O": 0.093975, "H": 0.093975, "L": 0.09391904, "C": 0.09391906, "V": 2.11338995, "T": "2018-01-25T01:24:00", "BV": 0.1985605}, {"O": 0.09391906, "H": 0.093975, "L": 0.09391906, "C": 0.093975, "V": 6.90050642, "T": "2018-01-25T01:25:00", "BV": 0.64820619}, {"O": 0.093975, "H": 0.093975, "L": 0.0939191, "C": 0.0939199, "V": 5.16556842, "T": "2018-01-25T01:26:00", "BV": 0.48526988}, {"O": 0.0939199, "H": 0.0939199, "L": 0.0939191, "C": 0.0939199, "V": 36.29037628, "T": "2018-01-25T01:27:00", "BV": 3.40838706}, {"O": 0.0939199, "H": 0.093975, "L": 0.0939199, "C": 0.0939349, "V": 13.57975592, "T": "2018-01-25T01:28:00", "BV": 1.27556272}, {"O": 0.0939349, "H": 0.094, "L": 0.0939349, "C": 0.093975, "V": 23.5982963, "T": "2018-01-25T01:29:00", "BV": 2.21777279}, {"O": 0.094, "H": 0.094, "L": 0.093975, "C": 0.09397501, "V": 2.60637689, "T": "2018-01-25T01:30:00", "BV": 0.24494945}, {"O": 0.09398502, "H": 0.094, "L": 0.093975, "C": 0.094, "V": 21.75368489, "T": "2018-01-25T01:31:00", "BV": 2.04442092}, {"O": 0.093975, "H": 0.0940117, "L": 0.093975, "C": 0.094, "V": 72.48273108, "T": "2018-01-25T01:32:00", "BV": 6.81351401}, {"O": 0.09399999, "H": 0.094, "L": 0.093975, "C": 0.094, "V": 22.51061, "T": "2018-01-25T01:33:00", "BV": 2.11595311}, {"O": 0.093975, "H": 0.094, "L": 0.0939199, "C": 0.09391991, "V": 9.2886128, "T": "2018-01-25T01:34:00", "BV": 0.87279288}, {"O": 0.09391991, "H": 0.094, "L": 0.0939199, "C": 0.0939199, "V": 39.36403888, "T": "2018-01-25T01:35:00", "BV": 3.70004141}, {"O": 0.09399999, "H": 0.094, "L": 0.09390902, "C": 0.09399997, "V": 28.53492341, "T": "2018-01-25T01:36:00", "BV": 2.68040946}, {"O": 0.09399997, "H": 0.09399997, "L": 0.0939199, "C": 0.0939199, "V": 92.88081593, "T": "2018-01-25T01:37:00", "BV": 8.72389429}, {"O": 0.09399991, "H": 0.09399991, "L": 0.0939, "C": 0.0939199, "V": 171.54077492, "T": "2018-01-25T01:38:00", "BV": 16.11060523}, {"O": 0.09399986, "H": 0.09399986, "L": 0.0939, "C": 0.0939, "V": 17.96670854, "T": "2018-01-25T01:39:00", "BV": 1.68725193}, {"O": 0.09390999, "H": 0.09391987, "L": 0.0939, "C": 0.09391987, "V": 9.03221739, "T": "2018-01-25T01:40:00", "BV": 0.84818142}, {"O": 0.09391001, "H": 0.0939199, "L": 0.09391, "C": 0.0939199, "V": 13.29002766, "T": "2018-01-25T01:41:00", "BV": 1.24819048}, {"O": 0.0939199, "H": 0.0939999, "L": 0.09391987, "C": 0.0939199, "V": 13.88682249, "T": "2018-01-25T01:42:00", "BV": 1.3048386}, {"O": 0.09399988, "H": 0.09399988, "L": 0.09391995, "C": 0.09399987, "V": 3.61318281, "T": "2018-01-25T01:43:00", "BV": 0.33955874}, {"O": 0.09399987, "H": 0.09399994, "L": 0.09391996, "C": 0.09399994, "V": 27.46749707, "T": "2018-01-25T01:44:00", "BV": 2.58186017}, {"O": 0.09399994, "H": 0.09399999, "L": 0.09399986, "C": 0.09399994, "V": 25.72285173, "T": "2018-01-25T01:45:00", "BV": 2.41794619}, {"O": 0.09399999, "H": 0.0941, "L": 0.09399993, "C": 0.09409999, "V": 19.44943428, "T": "2018-01-25T01:46:00", "BV": 1.82955062}, {"O": 0.09409999, "H": 0.09410001, "L": 0.09409999, "C": 0.0941, "V": 33.09721166, "T": "2018-01-25T01:47:00", "BV": 3.11444767}, {"O": 0.0941, "H": 0.09410001, "L": 0.09409999, "C": 0.09409999, "V": 30.7670925, "T": "2018-01-25T01:48:00", "BV": 2.89518321}, {"O": 0.0941, "H": 0.09410001, "L": 0.09409999, "C": 0.09410001, "V": 17.75703996, "T": "2018-01-25T01:49:00", "BV": 1.67093727}, {"O": 0.09410001, "H": 0.0942, "L": 0.09410001, "C": 0.0942, "V": 8.80854746, "T": "2018-01-25T01:50:00", "BV": 0.82927723}, {"O": 0.09419194, "H": 0.0943, "L": 0.094146, "C": 0.0943, "V": 175.62149817, "T": "2018-01-25T01:51:00", "BV": 16.55993692}, {"O": 0.0943, "H": 0.0943, "L": 0.09429999, "C": 0.09429999, "V": 49.92622443, "T": "2018-01-25T01:52:00", "BV": 4.70804255}, {"O": 0.09429999, "H": 0.0943, "L": 0.094205, "C": 0.09429999, "V": 17.30680921, "T": "2018-01-25T01:53:00", "BV": 1.63177693}, {"O": 0.09420501, "H": 0.09420501, "L": 0.0941001, "C": 0.0942, "V": 8.6427821, "T": "2018-01-25T01:54:00", "BV": 0.81368091}, {"O": 0.0942, "H": 0.0943, "L": 0.0942, "C": 0.0943, "V": 47.60422943, "T": "2018-01-25T01:55:00", "BV": 4.48719963}, {"O": 0.0943, "H": 0.0943, "L": 0.0942, "C": 0.0942, "V": 12.30597861, "T": "2018-01-25T01:56:00", "BV": 1.1596914}, {"O": 0.09411, "H": 0.09429998, "L": 0.09411, "C": 0.09411001, "V": 7.78610247, "T": "2018-01-25T01:57:00", "BV": 0.73338412}, {"O": 0.09429993, "H": 0.09429993, "L": 0.094, "C": 0.094, "V": 109.38011758, "T": "2018-01-25T01:58:00", "BV": 10.28901857}, {"O": 0.094, "H": 0.09410001, "L": 0.0939, "C": 0.09390003, "V": 127.80319133, "T": "2018-01-25T01:59:00", "BV": 12.00508215}, {"O": 0.09390003, "H": 0.09426938, "L": 0.0939, "C": 0.09390007, "V": 62.70007955, "T": "2018-01-25T02:00:00", "BV": 5.88872701}, {"O": 0.09414159, "H": 0.0943, "L": 0.09390007, "C": 0.09399391, "V": 107.26553557, "T": "2018-01-25T02:01:00", "BV": 10.11324081}, {"O": 0.09399391, "H": 0.09429999, "L": 0.09399391, "C": 0.09429999, "V": 17.46773969, "T": "2018-01-25T02:02:00", "BV": 1.64315701}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09400002, "C": 0.09429997, "V": 10.15893686, "T": "2018-01-25T02:03:00", "BV": 0.95754533}, {"O": 0.09429997, "H": 0.09429997, "L": 0.09400002, "C": 0.09400007, "V": 15.35370231, "T": "2018-01-25T02:04:00", "BV": 1.44461016}, {"O": 0.09429997, "H": 0.09429999, "L": 0.09400006, "C": 0.09403716, "V": 7.76774525, "T": "2018-01-25T02:05:00", "BV": 0.73126408}, {"O": 0.09400006, "H": 0.0943, "L": 0.09400006, "C": 0.0943, "V": 9.8009504, "T": "2018-01-25T02:06:00", "BV": 0.92369192}, {"O": 0.09429896, "H": 0.09430001, "L": 0.09402716, "C": 0.09430001, "V": 17.09530964, "T": "2018-01-25T02:07:00", "BV": 1.61000456}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09402717, "C": 0.09402717, "V": 29.42617002, "T": "2018-01-25T02:08:00", "BV": 2.76856848}, {"O": 0.09407849, "H": 0.0942, "L": 0.09402717, "C": 0.0940935, "V": 28.65218051, "T": "2018-01-25T02:09:00", "BV": 2.69521449}, {"O": 0.0940935, "H": 0.09429973, "L": 0.094, "C": 0.09429973, "V": 25.41608497, "T": "2018-01-25T02:10:00", "BV": 2.39052125}, {"O": 0.09429973, "H": 0.0943663, "L": 0.09416997, "C": 0.0943, "V": 14.11203077, "T": "2018-01-25T02:11:00", "BV": 1.33053155}, {"O": 0.09436634, "H": 0.09441829, "L": 0.0943663, "C": 0.0943663, "V": 68.56932899, "T": "2018-01-25T02:12:00", "BV": 6.4740062}, {"O": 0.0943663, "H": 0.09441829, "L": 0.0943663, "C": 0.0943663, "V": 55.39050435, "T": "2018-01-25T02:13:00", "BV": 5.22980484}, {"O": 0.09441819, "H": 0.09441819, "L": 0.09417001, "C": 0.0943663, "V": 73.5540016, "T": "2018-01-25T02:14:00", "BV": 6.94475843}, {"O": 0.0943663, "H": 0.09441829, "L": 0.09416997, "C": 0.09441819, "V": 200.97297235, "T": "2018-01-25T02:15:00", "BV": 18.972477}, {"O": 0.09441824, "H": 0.09443484, "L": 0.09441814, "C": 0.09441814, "V": 178.34280728, "T": "2018-01-25T02:16:00", "BV": 16.8388104}, {"O": 0.09441342, "H": 0.09443482, "L": 0.09417002, "C": 0.09443482, "V": 18.42630058, "T": "2018-01-25T02:17:00", "BV": 1.73910951}, {"O": 0.09441828, "H": 0.0945, "L": 0.09417005, "C": 0.0945, "V": 29.77630536, "T": "2018-01-25T02:18:00", "BV": 2.8125309}, {"O": 0.0945, "H": 0.09459619, "L": 0.0945, "C": 0.09450009, "V": 127.20505971, "T": "2018-01-25T02:19:00", "BV": 12.02699893}, {"O": 0.09455695, "H": 0.09463999, "L": 0.09417002, "C": 0.09459999, "V": 53.74499697, "T": "2018-01-25T02:20:00", "BV": 5.08103039}, {"O": 0.09459999, "H": 0.09463995, "L": 0.09441827, "C": 0.09460001, "V": 34.79550266, "T": "2018-01-25T02:21:00", "BV": 3.29129076}, {"O": 0.09460001, "H": 0.0946399, "L": 0.09460001, "C": 0.09460003, "V": 25.51315234, "T": "2018-01-25T02:22:00", "BV": 2.41382768}, {"O": 0.09460003, "H": 0.09464796, "L": 0.09460002, "C": 0.09463989, "V": 21.59383522, "T": "2018-01-25T02:23:00", "BV": 2.04306194}, {"O": 0.09464, "H": 0.09464, "L": 0.09443486, "C": 0.09446392, "V": 44.78316497, "T": "2018-01-25T02:24:00", "BV": 4.23693132}, {"O": 0.09451001, "H": 0.09466996, "L": 0.09443487, "C": 0.09466525, "V": 60.30644658, "T": "2018-01-25T02:25:00", "BV": 5.70705725}, {"O": 0.09448678, "H": 0.09467301, "L": 0.09448678, "C": 0.09448703, "V": 9.92238269, "T": "2018-01-25T02:26:00", "BV": 0.93880396}, {"O": 0.09462017, "H": 0.09470715, "L": 0.09462017, "C": 0.09470715, "V": 66.83212908, "T": "2018-01-25T02:27:00", "BV": 6.32845607}, {"O": 0.09470715, "H": 0.09479999, "L": 0.09448701, "C": 0.09479999, "V": 69.64186064, "T": "2018-01-25T02:28:00", "BV": 6.59915353}, {"O": 0.09479999, "H": 0.09479999, "L": 0.0946769, "C": 0.09479999, "V": 178.91508903, "T": "2018-01-25T02:29:00", "BV": 16.9597587}, {"O": 0.09473691, "H": 0.09479999, "L": 0.0945, "C": 0.09465779, "V": 137.8649547, "T": "2018-01-25T02:30:00", "BV": 13.06237097}, {"O": 0.09465779, "H": 0.09479999, "L": 0.09450003, "C": 0.09465782, "V": 23.01231841, "T": "2018-01-25T02:31:00", "BV": 2.1787362}, {"O": 0.094799, "H": 0.09479999, "L": 0.09465789, "C": 0.094799, "V": 26.27505324, "T": "2018-01-25T02:32:00", "BV": 2.49078446}, {"O": 0.094799, "H": 0.09479999, "L": 0.09479899, "C": 0.09479999, "V": 72.73659941, "T": "2018-01-25T02:33:00", "BV": 6.89542168}, {"O": 0.09479999, "H": 0.094804, "L": 0.09479999, "C": 0.09479999, "V": 25.88854152, "T": "2018-01-25T02:34:00", "BV": 2.45423624}, {"O": 0.09479999, "H": 0.0948, "L": 0.09465782, "C": 0.094658, "V": 16.01308644, "T": "2018-01-25T02:35:00", "BV": 1.5165727}, {"O": 0.094658, "H": 0.09481103, "L": 0.094658, "C": 0.09481103, "V": 58.94776146, "T": "2018-01-25T02:36:00", "BV": 5.58819361}, {"O": 0.09479984, "H": 0.09481103, "L": 0.09479984, "C": 0.09481094, "V": 162.56666464, "T": "2018-01-25T02:37:00", "BV": 15.41293725}, {"O": 0.09479984, "H": 0.09481094, "L": 0.09465789, "C": 0.09465789, "V": 83.09987433, "T": "2018-01-25T02:38:00", "BV": 7.87749732}, {"O": 0.09479985, "H": 0.09481088, "L": 0.09465789, "C": 0.09481083, "V": 11.03238708, "T": "2018-01-25T02:39:00", "BV": 1.04569888}, {"O": 0.09481083, "H": 0.09481083, "L": 0.09465789, "C": 0.09481079, "V": 25.66426545, "T": "2018-01-25T02:40:00", "BV": 2.43189293}, {"O": 0.0947, "H": 0.09481088, "L": 0.0947, "C": 0.09481088, "V": 19.58042837, "T": "2018-01-25T02:41:00", "BV": 1.85643186}, {"O": 0.09481094, "H": 0.09482767, "L": 0.09481088, "C": 0.09482767, "V": 43.35810504, "T": "2018-01-25T02:42:00", "BV": 4.11107139}, {"O": 0.09482765, "H": 0.09482767, "L": 0.094658, "C": 0.094658, "V": 78.75315721, "T": "2018-01-25T02:43:00", "BV": 7.46351471}, {"O": 0.094658, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 37.11086026, "T": "2018-01-25T02:44:00", "BV": 3.51343254}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09417002, "C": 0.09417002, "V": 33.51774957, "T": "2018-01-25T02:45:00", "BV": 3.17181571}, {"O": 0.09424178, "H": 0.09439999, "L": 0.0939939, "C": 0.09399392, "V": 112.84151698, "T": "2018-01-25T02:46:00", "BV": 10.61347433}, {"O": 0.09399392, "H": 0.09439997, "L": 0.09390001, "C": 0.09439984, "V": 66.44023071, "T": "2018-01-25T02:47:00", "BV": 6.2528597}, {"O": 0.09439984, "H": 0.09439984, "L": 0.094, "C": 0.094, "V": 51.20306104, "T": "2018-01-25T02:48:00", "BV": 4.82187456}, {"O": 0.094, "H": 0.09433195, "L": 0.094, "C": 0.09400011, "V": 7.80911283, "T": "2018-01-25T02:49:00", "BV": 0.73459}, {"O": 0.09400011, "H": 0.09433195, "L": 0.0939, "C": 0.09433193, "V": 118.85335575, "T": "2018-01-25T02:50:00", "BV": 11.1675389}, {"O": 0.09433193, "H": 0.09433193, "L": 0.094, "C": 0.09433186, "V": 5.75315073, "T": "2018-01-25T02:51:00", "BV": 0.54205478}, {"O": 0.09433185, "H": 0.09433185, "L": 0.09363007, "C": 0.09380903, "V": 39.54030495, "T": "2018-01-25T02:52:00", "BV": 3.71302046}, {"O": 0.09380903, "H": 0.09427727, "L": 0.09363007, "C": 0.09427727, "V": 62.89807391, "T": "2018-01-25T02:53:00", "BV": 5.91020138}, {"O": 0.09390069, "H": 0.0944, "L": 0.09390069, "C": 0.0941989, "V": 70.76744112, "T": "2018-01-25T02:54:00", "BV": 6.67126342}, {"O": 0.0941989, "H": 0.0943318, "L": 0.09409861, "C": 0.09419888, "V": 27.58012919, "T": "2018-01-25T02:55:00", "BV": 2.60084802}, {"O": 0.09419888, "H": 0.09426514, "L": 0.09405, "C": 0.09409861, "V": 39.11742723, "T": "2018-01-25T02:56:00", "BV": 3.6836466}, {"O": 0.09426492, "H": 0.09426493, "L": 0.09409861, "C": 0.09409862, "V": 11.89757036, "T": "2018-01-25T02:57:00", "BV": 1.1209984}, {"O": 0.09409862, "H": 0.09426492, "L": 0.09409862, "C": 0.09426492, "V": 52.88093442, "T": "2018-01-25T02:58:00", "BV": 4.98101869}, {"O": 0.09426492, "H": 0.09434, "L": 0.0940999, "C": 0.09426511, "V": 11.68033822, "T": "2018-01-25T02:59:00", "BV": 1.10099688}, {"O": 0.09426511, "H": 0.09443999, "L": 0.09426511, "C": 0.0944399, "V": 44.97581171, "T": "2018-01-25T03:00:00", "BV": 4.24356027}, {"O": 0.09426512, "H": 0.0945, "L": 0.09426511, "C": 0.09426511, "V": 16.47018167, "T": "2018-01-25T03:01:00", "BV": 1.55407377}, {"O": 0.09427536, "H": 0.09443889, "L": 0.09426511, "C": 0.09443889, "V": 28.6792834, "T": "2018-01-25T03:02:00", "BV": 2.70390834}, {"O": 0.0943, "H": 0.09443889, "L": 0.0942651, "C": 0.09426511, "V": 71.46185305, "T": "2018-01-25T03:03:00", "BV": 6.73651765}, {"O": 0.09426511, "H": 0.0944399, "L": 0.0942651, "C": 0.09428011, "V": 9.28905786, "T": "2018-01-25T03:04:00", "BV": 0.87601158}, {"O": 0.09428011, "H": 0.0945, "L": 0.09428011, "C": 0.0942999, "V": 9.35003838, "T": "2018-01-25T03:05:00", "BV": 0.88212612}, {"O": 0.09449999, "H": 0.09450006, "L": 0.0942999, "C": 0.09450006, "V": 13.19145622, "T": "2018-01-25T03:06:00", "BV": 1.24648363}, {"O": 0.09450003, "H": 0.09458155, "L": 0.0945, "C": 0.0945151, "V": 18.14231471, "T": "2018-01-25T03:07:00", "BV": 1.71445442}, {"O": 0.0945151, "H": 0.0946798, "L": 0.09450003, "C": 0.0945001, "V": 39.87387217, "T": "2018-01-25T03:08:00", "BV": 3.76893917}, {"O": 0.0945001, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 71.19299915, "T": "2018-01-25T03:09:00", "BV": 6.71912227}, {"O": 0.09450004, "H": 0.094825, "L": 0.0941, "C": 0.094815, "V": 473.03838376, "T": "2018-01-25T03:10:00", "BV": 44.83023243}, {"O": 0.094825, "H": 0.09482767, "L": 0.09481083, "C": 0.09481083, "V": 199.9871632, "T": "2018-01-25T03:11:00", "BV": 18.96097043}, {"O": 0.09481083, "H": 0.09482516, "L": 0.0941, "C": 0.09479194, "V": 40.34062189, "T": "2018-01-25T03:12:00", "BV": 3.81857389}, {"O": 0.09475, "H": 0.09479195, "L": 0.0941, "C": 0.09451486, "V": 22.4850821, "T": "2018-01-25T03:13:00", "BV": 2.1253757}, {"O": 0.09450485, "H": 0.09451483, "L": 0.09443576, "C": 0.09443576, "V": 8.3700946, "T": "2018-01-25T03:14:00", "BV": 0.79086712}, {"O": 0.09451482, "H": 0.09451512, "L": 0.09451482, "C": 0.09451512, "V": 111.80798802, "T": "2018-01-25T03:15:00", "BV": 10.56751191}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451482, "V": 51.28566844, "T": "2018-01-25T03:16:00", "BV": 4.84731297}, {"O": 0.09451482, "H": 0.09451507, "L": 0.09451482, "C": 0.09451482, "V": 43.08748585, "T": "2018-01-25T03:17:00", "BV": 4.07240771}, {"O": 0.09451482, "H": 0.09451506, "L": 0.09451482, "C": 0.09451482, "V": 42.71899404, "T": "2018-01-25T03:18:00", "BV": 4.03757869}, {"O": 0.094515, "H": 0.094515, "L": 0.09451482, "C": 0.09451499, "V": 45.22407013, "T": "2018-01-25T03:19:00", "BV": 4.27434496}, {"O": 0.09451499, "H": 0.094515, "L": 0.09451482, "C": 0.09451482, "V": 365.33888014, "T": "2018-01-25T03:20:00", "BV": 34.52993984}, {"O": 0.094515, "H": 0.094515, "L": 0.09451482, "C": 0.09451482, "V": 82.11843295, "T": "2018-01-25T03:21:00", "BV": 7.76140934}, {"O": 0.09451483, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 48.20386222, "T": "2018-01-25T03:22:00", "BV": 4.55599121}, {"O": 0.09473637, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 52.34157841, "T": "2018-01-25T03:23:00", "BV": 4.94975714}, {"O": 0.09473617, "H": 0.09473617, "L": 0.09451482, "C": 0.09451482, "V": 6.99225546, "T": "2018-01-25T03:24:00", "BV": 0.66120574}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09451482, "C": 0.09451482, "V": 23.61486661, "T": "2018-01-25T03:25:00", "BV": 2.23326684}, {"O": 0.09451482, "H": 0.09473593, "L": 0.09451482, "C": 0.09451482, "V": 147.35467653, "T": "2018-01-25T03:26:00", "BV": 13.92783496}, {"O": 0.09451482, "H": 0.0946412, "L": 0.09443576, "C": 0.0944358, "V": 3.07358781, "T": "2018-01-25T03:27:00", "BV": 0.29036255}, {"O": 0.0944358, "H": 0.09451482, "L": 0.0944358, "C": 0.0945, "V": 21.95812789, "T": "2018-01-25T03:28:00", "BV": 2.07409867}, {"O": 0.0945, "H": 0.09464115, "L": 0.0945, "C": 0.0945, "V": 25.82428712, "T": "2018-01-25T03:29:00", "BV": 2.44052056}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09443576, "C": 0.0944358, "V": 57.20077272, "T": "2018-01-25T03:30:00", "BV": 5.40443514}, {"O": 0.0944358, "H": 0.09449999, "L": 0.09422182, "C": 0.09443172, "V": 33.05472524, "T": "2018-01-25T03:31:00", "BV": 3.12129722}, {"O": 0.09422182, "H": 0.09443576, "L": 0.09422182, "C": 0.09422191, "V": 7.68276365, "T": "2018-01-25T03:32:00", "BV": 0.72488585}, {"O": 0.09422191, "H": 0.094414, "L": 0.09422191, "C": 0.09422192, "V": 2.00964383, "T": "2018-01-25T03:33:00", "BV": 0.18941174}, {"O": 0.09422191, "H": 0.09422192, "L": 0.09422183, "C": 0.09422192, "V": 17.70430194, "T": "2018-01-25T03:34:00", "BV": 1.66813265}, {"O": 0.09422184, "H": 0.09422295, "L": 0.09422183, "C": 0.09422295, "V": 2.97278874, "T": "2018-01-25T03:35:00", "BV": 0.28010447}, {"O": 0.09422295, "H": 0.09449999, "L": 0.09422192, "C": 0.09449999, "V": 11.0982257, "T": "2018-01-25T03:36:00", "BV": 1.04650628}, {"O": 0.09449999, "H": 0.09449999, "L": 0.09422182, "C": 0.09449694, "V": 21.0867758, "T": "2018-01-25T03:37:00", "BV": 1.98909128}, {"O": 0.09430001, "H": 0.09449595, "L": 0.09422182, "C": 0.09431381, "V": 18.65889236, "T": "2018-01-25T03:38:00", "BV": 1.76134492}, {"O": 0.09431381, "H": 0.09431381, "L": 0.09422182, "C": 0.09422182, "V": 12.48703511, "T": "2018-01-25T03:39:00", "BV": 1.17737367}, {"O": 0.09422185, "H": 0.0945, "L": 0.09422182, "C": 0.09432881, "V": 13.08492037, "T": "2018-01-25T03:40:00", "BV": 1.23420426}, {"O": 0.09432881, "H": 0.0946181, "L": 0.09426457, "C": 0.09461809, "V": 15.67998806, "T": "2018-01-25T03:41:00", "BV": 1.47965521}, {"O": 0.09461809, "H": 0.0946181, "L": 0.09426457, "C": 0.094618, "V": 14.65342084, "T": "2018-01-25T03:42:00", "BV": 1.38509382}, {"O": 0.09461799, "H": 0.09461799, "L": 0.09422182, "C": 0.09422182, "V": 8.35087731, "T": "2018-01-25T03:43:00", "BV": 0.78707691}, {"O": 0.09423183, "H": 0.09461792, "L": 0.09422183, "C": 0.09461588, "V": 8.27512028, "T": "2018-01-25T03:44:00", "BV": 0.78260931}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432184, "V": 27.83590438, "T": "2018-01-25T03:45:00", "BV": 2.63229895}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09451579, "C": 0.09452579, "V": 20.56052211, "T": "2018-01-25T03:46:00", "BV": 1.94516012}, {"O": 0.09451579, "H": 0.09461579, "L": 0.09451579, "C": 0.0945158, "V": 15.54289482, "T": "2018-01-25T03:47:00", "BV": 1.47034441}, {"O": 0.0945158, "H": 0.09452579, "L": 0.09432202, "C": 0.09451585, "V": 13.87861194, "T": "2018-01-25T03:48:00", "BV": 1.31174325}, {"O": 0.09443126, "H": 0.09451585, "L": 0.09422184, "C": 0.09432202, "V": 7.96150369, "T": "2018-01-25T03:49:00", "BV": 0.75118181}, {"O": 0.09432202, "H": 0.09451585, "L": 0.09422182, "C": 0.09451585, "V": 29.99773621, "T": "2018-01-25T03:50:00", "BV": 2.82792151}, {"O": 0.09451585, "H": 0.09461579, "L": 0.09422182, "C": 0.09461579, "V": 19.93476702, "T": "2018-01-25T03:51:00", "BV": 1.88494465}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09451585, "C": 0.09461577, "V": 21.32760225, "T": "2018-01-25T03:52:00", "BV": 2.01773901}, {"O": 0.09452585, "H": 0.09461579, "L": 0.09426, "C": 0.09452584, "V": 45.44962494, "T": "2018-01-25T03:53:00", "BV": 4.29899371}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09425, "C": 0.09452584, "V": 24.57182976, "T": "2018-01-25T03:54:00", "BV": 2.32049608}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.094615, "V": 18.74299904, "T": "2018-01-25T03:55:00", "BV": 1.77332976}, {"O": 0.094615, "H": 0.09461579, "L": 0.09452584, "C": 0.09461579, "V": 17.63726085, "T": "2018-01-25T03:56:00", "BV": 1.66837096}, {"O": 0.09461579, "H": 0.09461579, "L": 0.09452585, "C": 0.09452586, "V": 16.19999797, "T": "2018-01-25T03:57:00", "BV": 1.53179487}, {"O": 0.09452586, "H": 0.09461566, "L": 0.09452585, "C": 0.09452586, "V": 12.87477442, "T": "2018-01-25T03:58:00", "BV": 1.21735167}, {"O": 0.09461497, "H": 0.09461579, "L": 0.09452584, "C": 0.09452584, "V": 34.06797428, "T": "2018-01-25T03:59:00", "BV": 3.22175917}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09461579, "V": 47.8499728, "T": "2018-01-25T04:00:00", "BV": 4.52438908}, {"O": 0.09461579, "H": 0.09464126, "L": 0.09422182, "C": 0.09422183, "V": 26.24490367, "T": "2018-01-25T04:01:00", "BV": 2.47896115}, {"O": 0.0945, "H": 0.0947, "L": 0.09422182, "C": 0.0947, "V": 17.26634076, "T": "2018-01-25T04:02:00", "BV": 1.63307883}, {"O": 0.09469527, "H": 0.09473593, "L": 0.09422182, "C": 0.09422182, "V": 32.96847428, "T": "2018-01-25T04:03:00", "BV": 3.11904495}, {"O": 0.09459733, "H": 0.09459733, "L": 0.09409862, "C": 0.09409863, "V": 7.94575526, "T": "2018-01-25T04:04:00", "BV": 0.7482052}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09409862, "V": 9.15642091, "T": "2018-01-25T04:05:00", "BV": 0.86236651}, {"O": 0.094099, "H": 0.09430662, "L": 0.094099, "C": 0.094099, "V": 4.49664902, "T": "2018-01-25T04:06:00", "BV": 0.42356591}, {"O": 0.094099, "H": 0.09430662, "L": 0.094099, "C": 0.09430661, "V": 13.02775614, "T": "2018-01-25T04:07:00", "BV": 1.2283905}, {"O": 0.09430661, "H": 0.09430662, "L": 0.0943065, "C": 0.09430661, "V": 21.17399761, "T": "2018-01-25T04:08:00", "BV": 1.99684798}, {"O": 0.09430662, "H": 0.09430662, "L": 0.0942066, "C": 0.09430661, "V": 6.7392423, "T": "2018-01-25T04:09:00", "BV": 0.6355279}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.09409962, "V": 70.04249414, "T": "2018-01-25T04:10:00", "BV": 6.61355056}, {"O": 0.09461095, "H": 0.09461095, "L": 0.09409862, "C": 0.09460795, "V": 13.40234679, "T": "2018-01-25T04:11:00", "BV": 1.26396702}, {"O": 0.09460795, "H": 0.09460895, "L": 0.09409862, "C": 0.09460695, "V": 34.7476293, "T": "2018-01-25T04:12:00", "BV": 3.2764524}, {"O": 0.09460695, "H": 0.09460695, "L": 0.09409862, "C": 0.09452946, "V": 20.2622231, "T": "2018-01-25T04:13:00", "BV": 1.9155863}, {"O": 0.09452942, "H": 0.09460495, "L": 0.094529, "C": 0.094529, "V": 13.81781575, "T": "2018-01-25T04:14:00", "BV": 1.30622534}, {"O": 0.09452942, "H": 0.09452942, "L": 0.09409863, "C": 0.09412, "V": 6.51456742, "T": "2018-01-25T04:15:00", "BV": 0.61518018}, {"O": 0.09452892, "H": 0.09452892, "L": 0.09412, "C": 0.09452889, "V": 15.17434317, "T": "2018-01-25T04:16:00", "BV": 1.4334886}, {"O": 0.09452888, "H": 0.09452888, "L": 0.09414001, "C": 0.0945288, "V": 10.3237369, "T": "2018-01-25T04:17:00", "BV": 0.97567469}, {"O": 0.0945288, "H": 0.09452942, "L": 0.0945, "C": 0.09452887, "V": 74.20291809, "T": "2018-01-25T04:18:00", "BV": 7.01431123}, {"O": 0.09452887, "H": 0.09460895, "L": 0.0945288, "C": 0.09452895, "V": 94.78575572, "T": "2018-01-25T04:19:00", "BV": 8.96056067}, {"O": 0.0945288, "H": 0.09461169, "L": 0.0945288, "C": 0.09453879, "V": 74.33294792, "T": "2018-01-25T04:20:00", "BV": 7.02904499}, {"O": 0.09453879, "H": 0.09468999, "L": 0.0945288, "C": 0.09468999, "V": 9.82296354, "T": "2018-01-25T04:21:00", "BV": 0.92969859}, {"O": 0.09468998, "H": 0.09468999, "L": 0.0945288, "C": 0.0945288, "V": 26.50410232, "T": "2018-01-25T04:22:00", "BV": 2.50721407}, {"O": 0.0945288, "H": 0.0945288, "L": 0.09418001, "C": 0.09445, "V": 9.64109614, "T": "2018-01-25T04:23:00", "BV": 0.91086537}, {"O": 0.09444998, "H": 0.0945288, "L": 0.09418002, "C": 0.09444998, "V": 19.05459199, "T": "2018-01-25T04:24:00", "BV": 1.80068994}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09444998, "C": 0.09473638, "V": 192.93990602, "T": "2018-01-25T04:25:00", "BV": 18.27643665}, {"O": 0.09473638, "H": 0.0947364, "L": 0.09444998, "C": 0.09444998, "V": 112.39671734, "T": "2018-01-25T04:26:00", "BV": 10.64753646}, {"O": 0.09444998, "H": 0.09473635, "L": 0.09444998, "C": 0.09444998, "V": 11.43578882, "T": "2018-01-25T04:27:00", "BV": 1.08275118}, {"O": 0.09473632, "H": 0.09473633, "L": 0.09444998, "C": 0.09444998, "V": 26.86057721, "T": "2018-01-25T04:28:00", "BV": 2.54110844}, {"O": 0.09444998, "H": 0.09459527, "L": 0.09418001, "C": 0.09418002, "V": 41.84354102, "T": "2018-01-25T04:29:00", "BV": 3.95083597}, {"O": 0.09418002, "H": 0.09444892, "L": 0.09418002, "C": 0.09444892, "V": 8.85676144, "T": "2018-01-25T04:30:00", "BV": 0.83525248}, {"O": 0.09444795, "H": 0.09444892, "L": 0.09418003, "C": 0.09438002, "V": 6.30073316, "T": "2018-01-25T04:31:00", "BV": 0.59481532}, {"O": 0.09438002, "H": 0.09444892, "L": 0.0942, "C": 0.09438002, "V": 25.16000611, "T": "2018-01-25T04:32:00", "BV": 2.37329185}, {"O": 0.09438002, "H": 0.09444997, "L": 0.09438002, "C": 0.09444997, "V": 9.21784013, "T": "2018-01-25T04:33:00", "BV": 0.87035295}, {"O": 0.09444892, "H": 0.09444892, "L": 0.09420001, "C": 0.0944, "V": 77.2197202, "T": "2018-01-25T04:34:00", "BV": 7.28946508}, {"O": 0.0944, "H": 0.09444892, "L": 0.09418001, "C": 0.0944, "V": 103.50182842, "T": "2018-01-25T04:35:00", "BV": 9.76555651}, {"O": 0.0942, "H": 0.0944, "L": 0.094, "C": 0.09439896, "V": 100.37972086, "T": "2018-01-25T04:36:00", "BV": 9.45519982}, {"O": 0.09439896, "H": 0.0944, "L": 0.09424241, "C": 0.09439886, "V": 30.32314019, "T": "2018-01-25T04:37:00", "BV": 2.8595767}, {"O": 0.09439886, "H": 0.09444997, "L": 0.094, "C": 0.09424242, "V": 52.50204263, "T": "2018-01-25T04:38:00", "BV": 4.94896637}, {"O": 0.09439896, "H": 0.0944, "L": 0.09400002, "C": 0.09439796, "V": 14.6649478, "T": "2018-01-25T04:39:00", "BV": 1.38200901}, {"O": 0.09439796, "H": 0.09444998, "L": 0.09426741, "C": 0.09444998, "V": 97.96503682, "T": "2018-01-25T04:40:00", "BV": 9.24945985}, {"O": 0.09444998, "H": 0.09475, "L": 0.09428241, "C": 0.09446498, "V": 44.49092214, "T": "2018-01-25T04:41:00", "BV": 4.2055247}, {"O": 0.09469617, "H": 0.09469617, "L": 0.09469616, "C": 0.09469617, "V": 3.79080951, "T": "2018-01-25T04:42:00", "BV": 0.35897506}, {"O": 0.09469617, "H": 0.09475, "L": 0.0944149, "C": 0.09475, "V": 22.08547743, "T": "2018-01-25T04:43:00", "BV": 2.09177337}, {"O": 0.09475, "H": 0.09475, "L": 0.0944149, "C": 0.0944149, "V": 7.74854343, "T": "2018-01-25T04:44:00", "BV": 0.73322442}, {"O": 0.09474, "H": 0.09478, "L": 0.09474, "C": 0.09478, "V": 21.28700693, "T": "2018-01-25T04:45:00", "BV": 2.01721619}, {"O": 0.09477, "H": 0.09479, "L": 0.0944149, "C": 0.09479, "V": 60.69658872, "T": "2018-01-25T04:46:00", "BV": 5.75216976}, {"O": 0.09478, "H": 0.0948, "L": 0.09439999, "C": 0.09479, "V": 16.34530277, "T": "2018-01-25T04:47:00", "BV": 1.5473459}, {"O": 0.09455, "H": 0.09455, "L": 0.09439999, "C": 0.09449327, "V": 33.5538594, "T": "2018-01-25T04:48:00", "BV": 3.17203706}, {"O": 0.09441616, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 15.75833419, "T": "2018-01-25T04:49:00", "BV": 1.49119919}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.09481129, "V": 78.68560887, "T": "2018-01-25T04:50:00", "BV": 7.46468733}, {"O": 0.09481083, "H": 0.09481083, "L": 0.09441616, "C": 0.09481078, "V": 8.55931126, "T": "2018-01-25T04:51:00", "BV": 0.81129071}, {"O": 0.09461348, "H": 0.09494339, "L": 0.09461348, "C": 0.09480075, "V": 106.64638785, "T": "2018-01-25T04:52:00", "BV": 10.11989447}, {"O": 0.09480075, "H": 0.09494338, "L": 0.09470818, "C": 0.09470819, "V": 74.17527468, "T": "2018-01-25T04:53:00", "BV": 7.040956}, {"O": 0.09470819, "H": 0.09492315, "L": 0.09470818, "C": 0.0947082, "V": 11.78129817, "T": "2018-01-25T04:54:00", "BV": 1.11729062}, {"O": 0.09470818, "H": 0.0947082, "L": 0.09470818, "C": 0.0947082, "V": 6.61682151, "T": "2018-01-25T04:55:00", "BV": 0.62666717}, {"O": 0.09470819, "H": 0.0947082, "L": 0.09470723, "C": 0.09470723, "V": 11.61338733, "T": "2018-01-25T04:56:00", "BV": 1.0998813}, {"O": 0.09470723, "H": 0.0947082, "L": 0.09461348, "C": 0.09461348, "V": 14.76462736, "T": "2018-01-25T04:57:00", "BV": 1.39754568}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0949099, "V": 64.75738703, "T": "2018-01-25T04:58:00", "BV": 6.14391475}, {"O": 0.0947, "H": 0.09490989, "L": 0.0947, "C": 0.0947, "V": 4.22451829, "T": "2018-01-25T04:59:00", "BV": 0.4001243}, {"O": 0.09461348, "H": 0.09469999, "L": 0.09461348, "C": 0.09461348, "V": 15.87136965, "T": "2018-01-25T05:00:00", "BV": 1.50197383}, {"O": 0.0947, "H": 0.0947, "L": 0.09461348, "C": 0.09461348, "V": 11.05187495, "T": "2018-01-25T05:01:00", "BV": 1.0457418}, {"O": 0.09461348, "H": 0.09461348, "L": 0.09440001, "C": 0.09440001, "V": 24.86197782, "T": "2018-01-25T05:02:00", "BV": 2.35124899}, {"O": 0.09440001, "H": 0.09459583, "L": 0.09439989, "C": 0.09439989, "V": 10.65738731, "T": "2018-01-25T05:03:00", "BV": 1.00664981}, {"O": 0.09459583, "H": 0.0947, "L": 0.09459582, "C": 0.09469999, "V": 12.13436193, "T": "2018-01-25T05:04:00", "BV": 1.14799311}, {"O": 0.09469999, "H": 0.0947, "L": 0.09439989, "C": 0.09439989, "V": 15.57420389, "T": "2018-01-25T05:05:00", "BV": 1.47405337}, {"O": 0.09469998, "H": 0.09469998, "L": 0.09439891, "C": 0.09439891, "V": 66.3142038, "T": "2018-01-25T05:06:00", "BV": 6.26483792}, {"O": 0.09439892, "H": 0.09439892, "L": 0.09403527, "C": 0.09403528, "V": 111.03863937, "T": "2018-01-25T05:07:00", "BV": 10.46838068}, {"O": 0.09439, "H": 0.09469995, "L": 0.09400002, "C": 0.09469892, "V": 45.80050309, "T": "2018-01-25T05:08:00", "BV": 4.33234454}, {"O": 0.09469893, "H": 0.09469894, "L": 0.09439002, "C": 0.09447002, "V": 14.48112971, "T": "2018-01-25T05:09:00", "BV": 1.37065936}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439002, "C": 0.09447002, "V": 8.62582205, "T": "2018-01-25T05:10:00", "BV": 0.81611828}, {"O": 0.09469695, "H": 0.09469695, "L": 0.09447002, "C": 0.09447099, "V": 16.35478089, "T": "2018-01-25T05:11:00", "BV": 1.54658985}, {"O": 0.09447099, "H": 0.09447099, "L": 0.09439, "C": 0.09439, "V": 48.40326897, "T": "2018-01-25T05:12:00", "BV": 4.56899834}, {"O": 0.09439, "H": 0.09447099, "L": 0.09439, "C": 0.09447099, "V": 16.12734072, "T": "2018-01-25T05:13:00", "BV": 1.52263927}, {"O": 0.09447099, "H": 0.09469692, "L": 0.0944, "C": 0.0944, "V": 23.88706701, "T": "2018-01-25T05:14:00", "BV": 2.25756805}, {"O": 0.09469, "H": 0.09469, "L": 0.09447099, "C": 0.09468999, "V": 0.6411053, "T": "2018-01-25T05:15:00", "BV": 0.06069412}, {"O": 0.09447099, "H": 0.09468998, "L": 0.09447099, "C": 0.0945, "V": 20.86708711, "T": "2018-01-25T05:16:00", "BV": 1.97552029}, {"O": 0.0945, "H": 0.0945, "L": 0.0944, "C": 0.09447, "V": 10.07388024, "T": "2018-01-25T05:17:00", "BV": 0.9512981}, {"O": 0.09447, "H": 0.09447097, "L": 0.0944, "C": 0.09440486, "V": 20.20974256, "T": "2018-01-25T05:18:00", "BV": 1.9086625}, {"O": 0.09447097, "H": 0.09447097, "L": 0.09440501, "C": 0.09440501, "V": 17.8540584, "T": "2018-01-25T05:19:00", "BV": 1.68573459}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09440502, "C": 0.09440502, "V": 0.43560775, "T": "2018-01-25T05:20:00", "BV": 0.04112818}, {"O": 0.09440502, "H": 0.0944705, "L": 0.09440501, "C": 0.0944705, "V": 17.26093648, "T": "2018-01-25T05:21:00", "BV": 1.63009861}, {"O": 0.0944705, "H": 0.0944705, "L": 0.09440501, "C": 0.09447049, "V": 7.52633843, "T": "2018-01-25T05:22:00", "BV": 0.71101385}, {"O": 0.09447049, "H": 0.0944705, "L": 0.09440501, "C": 0.09441, "V": 6.61774212, "T": "2018-01-25T05:23:00", "BV": 0.62495641}, {"O": 0.09441, "H": 0.09447, "L": 0.09439, "C": 0.09439, "V": 37.59594016, "T": "2018-01-25T05:24:00", "BV": 3.54996201}, {"O": 0.09439, "H": 0.09447097, "L": 0.09439, "C": 0.09447097, "V": 41.45926268, "T": "2018-01-25T05:25:00", "BV": 3.91377412}, {"O": 0.09447097, "H": 0.0945, "L": 0.09439001, "C": 0.0945, "V": 15.26545311, "T": "2018-01-25T05:26:00", "BV": 1.44162724}, {"O": 0.0945, "H": 0.0945, "L": 0.094483, "C": 0.094483, "V": 1.62658969, "T": "2018-01-25T05:27:00", "BV": 0.15369015}, {"O": 0.094483, "H": 0.094483, "L": 0.09439001, "C": 0.09439001, "V": 25.02571519, "T": "2018-01-25T05:28:00", "BV": 2.36420828}, {"O": 0.094483, "H": 0.0945, "L": 0.09439001, "C": 0.0945, "V": 25.000921, "T": "2018-01-25T05:29:00", "BV": 2.36192132}, {"O": 0.0945, "H": 0.0946, "L": 0.094483, "C": 0.0946, "V": 11.52819801, "T": "2018-01-25T05:30:00", "BV": 1.0894935}, {"O": 0.09448311, "H": 0.0946, "L": 0.09448299, "C": 0.09448299, "V": 5.62918524, "T": "2018-01-25T05:31:00", "BV": 0.53189525}, {"O": 0.09448299, "H": 0.09448311, "L": 0.09439, "C": 0.09448311, "V": 6.69143573, "T": "2018-01-25T05:32:00", "BV": 0.63204587}, {"O": 0.0944815, "H": 0.094525, "L": 0.09439, "C": 0.09448374, "V": 20.88026236, "T": "2018-01-25T05:33:00", "BV": 1.97311131}, {"O": 0.09448374, "H": 0.094525, "L": 0.09439, "C": 0.09439, "V": 46.55135371, "T": "2018-01-25T05:34:00", "BV": 4.39444278}, {"O": 0.09439, "H": 0.094525, "L": 0.09439, "C": 0.09448296, "V": 10.9669559, "T": "2018-01-25T05:35:00", "BV": 1.03556251}, {"O": 0.0945, "H": 0.094525, "L": 0.09448296, "C": 0.09450001, "V": 8.03765906, "T": "2018-01-25T05:36:00", "BV": 0.75958981}, {"O": 0.094525, "H": 0.09459997, "L": 0.094525, "C": 0.09459997, "V": 35.35692306, "T": "2018-01-25T05:37:00", "BV": 3.34357259}, {"O": 0.09459997, "H": 0.09467999, "L": 0.094525, "C": 0.094525, "V": 52.5171639, "T": "2018-01-25T05:38:00", "BV": 4.96656896}, {"O": 0.09461497, "H": 0.0947, "L": 0.094525, "C": 0.09467997, "V": 27.27371763, "T": "2018-01-25T05:39:00", "BV": 2.58158949}, {"O": 0.09453, "H": 0.09467894, "L": 0.09439, "C": 0.094614, "V": 69.88362293, "T": "2018-01-25T05:40:00", "BV": 6.60303509}, {"O": 0.094614, "H": 0.09467999, "L": 0.09439, "C": 0.09461495, "V": 64.38870555, "T": "2018-01-25T05:41:00", "BV": 6.09007642}, {"O": 0.09461495, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 65.57961118, "T": "2018-01-25T05:42:00", "BV": 6.20628423}, {"O": 0.09461496, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 62.0776587, "T": "2018-01-25T05:43:00", "BV": 5.87366693}, {"O": 0.0947, "H": 0.0947, "L": 0.09461495, "C": 0.09461495, "V": 56.33794975, "T": "2018-01-25T05:44:00", "BV": 5.3310099}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.0946995, "V": 3.98047875, "T": "2018-01-25T05:45:00", "BV": 0.37681386}, {"O": 0.09469979, "H": 0.09469988, "L": 0.09461495, "C": 0.09469941, "V": 33.52764148, "T": "2018-01-25T05:46:00", "BV": 3.17276841}, {"O": 0.09469941, "H": 0.09469941, "L": 0.09461495, "C": 0.09461495, "V": 43.92432096, "T": "2018-01-25T05:47:00", "BV": 4.15654089}, {"O": 0.09461495, "H": 0.0946994, "L": 0.09461495, "C": 0.09461495, "V": 62.64902316, "T": "2018-01-25T05:48:00", "BV": 5.92981115}, {"O": 0.09461495, "H": 0.09469941, "L": 0.09461495, "C": 0.09461495, "V": 10.42292209, "T": "2018-01-25T05:49:00", "BV": 0.98649899}, {"O": 0.094699, "H": 0.0946994, "L": 0.09461495, "C": 0.09461495, "V": 35.16655026, "T": "2018-01-25T05:50:00", "BV": 3.32831475}, {"O": 0.09461495, "H": 0.09469941, "L": 0.09461495, "C": 0.09469941, "V": 119.01582071, "T": "2018-01-25T05:51:00", "BV": 11.27021371}, {"O": 0.0946994, "H": 0.09469941, "L": 0.0946994, "C": 0.0946994, "V": 69.89077688, "T": "2018-01-25T05:52:00", "BV": 6.61861455}, {"O": 0.0946994, "H": 0.09478149, "L": 0.0946994, "C": 0.09469988, "V": 85.91104234, "T": "2018-01-25T05:53:00", "BV": 8.1357696}, {"O": 0.09469988, "H": 0.09489986, "L": 0.09469988, "C": 0.09478149, "V": 284.47107365, "T": "2018-01-25T05:54:00", "BV": 26.95031838}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09478149, "V": 184.34210224, "T": "2018-01-25T05:55:00", "BV": 17.46811839}, {"O": 0.09469988, "H": 0.09470988, "L": 0.09469988, "C": 0.0947, "V": 116.43069242, "T": "2018-01-25T05:56:00", "BV": 11.0260435}, {"O": 0.09469988, "H": 0.0947, "L": 0.09469988, "C": 0.09469988, "V": 100.57163975, "T": "2018-01-25T05:57:00", "BV": 9.52412216}, {"O": 0.09469988, "H": 0.09476, "L": 0.09469988, "C": 0.09469988, "V": 94.72329207, "T": "2018-01-25T05:58:00", "BV": 8.97051789}, {"O": 0.09469988, "H": 0.09475999, "L": 0.09469988, "C": 0.09469988, "V": 48.42461414, "T": "2018-01-25T05:59:00", "BV": 4.5858748}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09462001, "C": 0.09462001, "V": 209.29436623, "T": "2018-01-25T06:00:00", "BV": 19.82046268}, {"O": 0.09462001, "H": 0.09469941, "L": 0.09461495, "C": 0.09462001, "V": 26.52801798, "T": "2018-01-25T06:01:00", "BV": 2.51155665}, {"O": 0.09462001, "H": 0.09462001, "L": 0.09439, "C": 0.09439, "V": 8.18195933, "T": "2018-01-25T06:02:00", "BV": 0.77337949}, {"O": 0.09459999, "H": 0.09459999, "L": 0.09439, "C": 0.09439, "V": 83.88184305, "T": "2018-01-25T06:03:00", "BV": 7.91872648}, {"O": 0.09439, "H": 0.09459785, "L": 0.09439, "C": 0.09459592, "V": 41.38569412, "T": "2018-01-25T06:04:00", "BV": 3.90718794}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439, "V": 39.76526748, "T": "2018-01-25T06:05:00", "BV": 3.75391308}, {"O": 0.09442001, "H": 0.09459396, "L": 0.09439, "C": 0.094588, "V": 29.9387685, "T": "2018-01-25T06:06:00", "BV": 2.82635749}, {"O": 0.094588, "H": 0.094588, "L": 0.09439, "C": 0.09458694, "V": 208.80293718, "T": "2018-01-25T06:07:00", "BV": 19.71172312}, {"O": 0.09458694, "H": 0.09459476, "L": 0.09439, "C": 0.09439, "V": 150.78560884, "T": "2018-01-25T06:08:00", "BV": 14.23351526}, {"O": 0.0944, "H": 0.0944, "L": 0.09439, "C": 0.09439999, "V": 77.40265085, "T": "2018-01-25T06:09:00", "BV": 7.3062122}, {"O": 0.09439999, "H": 0.09440501, "L": 0.09439, "C": 0.09439003, "V": 28.62078299, "T": "2018-01-25T06:10:00", "BV": 2.70163233}, {"O": 0.09439003, "H": 0.09439003, "L": 0.09439, "C": 0.09439003, "V": 18.62695064, "T": "2018-01-25T06:11:00", "BV": 1.75819821}, {"O": 0.09439003, "H": 0.09439003, "L": 0.0942, "C": 0.09432, "V": 76.99798849, "T": "2018-01-25T06:12:00", "BV": 7.26433852}, {"O": 0.09432, "H": 0.09432, "L": 0.0942, "C": 0.0942, "V": 27.10859875, "T": "2018-01-25T06:13:00", "BV": 2.55510103}, {"O": 0.09429999, "H": 0.09431998, "L": 0.0942, "C": 0.09429999, "V": 2.98151228, "T": "2018-01-25T06:14:00", "BV": 0.28099973}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418001, "C": 0.09429, "V": 28.57994764, "T": "2018-01-25T06:15:00", "BV": 2.69299509}, {"O": 0.09429, "H": 0.09429999, "L": 0.09426336, "C": 0.09429999, "V": 12.20213765, "T": "2018-01-25T06:16:00", "BV": 1.15052911}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09423, "C": 0.09426337, "V": 60.62353846, "T": "2018-01-25T06:17:00", "BV": 5.71614057}, {"O": 0.09426337, "H": 0.09429999, "L": 0.09423002, "C": 0.09423067, "V": 43.54993424, "T": "2018-01-25T06:18:00", "BV": 4.1042198}, {"O": 0.09423067, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 43.15201834, "T": "2018-01-25T06:19:00", "BV": 4.06649031}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0941, "C": 0.09416669, "V": 42.42526115, "T": "2018-01-25T06:20:00", "BV": 3.99857474}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0941, "C": 0.09429997, "V": 36.78051352, "T": "2018-01-25T06:21:00", "BV": 3.46774835}, {"O": 0.09429997, "H": 0.0945, "L": 0.09429997, "C": 0.09449998, "V": 13.82627829, "T": "2018-01-25T06:22:00", "BV": 1.3040576}, {"O": 0.09429999, "H": 0.09469696, "L": 0.09416667, "C": 0.09430013, "V": 47.99888814, "T": "2018-01-25T06:23:00", "BV": 4.52964755}, {"O": 0.09430013, "H": 0.09459388, "L": 0.09430013, "C": 0.0944, "V": 11.43630315, "T": "2018-01-25T06:24:00", "BV": 1.07982854}, {"O": 0.09453894, "H": 0.09453894, "L": 0.0942, "C": 0.09453803, "V": 34.30160023, "T": "2018-01-25T06:25:00", "BV": 3.23516935}, {"O": 0.09452, "H": 0.09453797, "L": 0.09416667, "C": 0.09449776, "V": 24.31971408, "T": "2018-01-25T06:26:00", "BV": 2.29610609}, {"O": 0.09449776, "H": 0.09449776, "L": 0.09415169, "C": 0.09448985, "V": 23.37832038, "T": "2018-01-25T06:27:00", "BV": 2.20625701}, {"O": 0.09448985, "H": 0.09448985, "L": 0.0941517, "C": 0.0941517, "V": 29.81103195, "T": "2018-01-25T06:28:00", "BV": 2.81055059}, {"O": 0.0941517, "H": 0.09447, "L": 0.0941517, "C": 0.09442885, "V": 51.94750662, "T": "2018-01-25T06:29:00", "BV": 4.89885613}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09424587, "C": 0.09442793, "V": 12.61132075, "T": "2018-01-25T06:30:00", "BV": 1.19016908}, {"O": 0.09442793, "H": 0.09442793, "L": 0.09415171, "C": 0.09415171, "V": 6.29219096, "T": "2018-01-25T06:31:00", "BV": 0.59367487}, {"O": 0.09424586, "H": 0.09435001, "L": 0.09415171, "C": 0.09434999, "V": 37.59239401, "T": "2018-01-25T06:32:00", "BV": 3.54119223}, {"O": 0.09434998, "H": 0.09434998, "L": 0.09401502, "C": 0.09432982, "V": 16.92192482, "T": "2018-01-25T06:33:00", "BV": 1.5955774}, {"O": 0.09432975, "H": 0.09432982, "L": 0.0940379, "C": 0.09432793, "V": 39.43003583, "T": "2018-01-25T06:34:00", "BV": 3.71001312}, {"O": 0.0942, "H": 0.09429995, "L": 0.0940379, "C": 0.09429895, "V": 18.22451882, "T": "2018-01-25T06:35:00", "BV": 1.71720825}, {"O": 0.0941, "H": 0.09429993, "L": 0.0941, "C": 0.09429, "V": 20.7540944, "T": "2018-01-25T06:36:00", "BV": 1.95641505}, {"O": 0.09428993, "H": 0.0943, "L": 0.0942833, "C": 0.09429993, "V": 41.37004716, "T": "2018-01-25T06:37:00", "BV": 3.90076306}, {"O": 0.09429993, "H": 0.09432, "L": 0.0942833, "C": 0.094315, "V": 23.79049633, "T": "2018-01-25T06:38:00", "BV": 2.24327102}, {"O": 0.094315, "H": 0.09433, "L": 0.0942833, "C": 0.09429, "V": 23.9648896, "T": "2018-01-25T06:39:00", "BV": 2.26022476}, {"O": 0.094315, "H": 0.09441999, "L": 0.0942833, "C": 0.09431231, "V": 8.66572278, "T": "2018-01-25T06:40:00", "BV": 0.8172904}, {"O": 0.09441986, "H": 0.09441986, "L": 0.0942833, "C": 0.09440788, "V": 13.39459359, "T": "2018-01-25T06:41:00", "BV": 1.26312253}, {"O": 0.09440787, "H": 0.09447, "L": 0.09432997, "C": 0.09447, "V": 17.70291022, "T": "2018-01-25T06:42:00", "BV": 1.67131998}, {"O": 0.09447, "H": 0.0945, "L": 0.09440788, "C": 0.0944199, "V": 7.8580499, "T": "2018-01-25T06:43:00", "BV": 0.74215963}, {"O": 0.0944199, "H": 0.0944199, "L": 0.09420003, "C": 0.09420004, "V": 23.1318511, "T": "2018-01-25T06:44:00", "BV": 2.18328347}, {"O": 0.0944078, "H": 0.09440784, "L": 0.0942, "C": 0.0942, "V": 4.19784486, "T": "2018-01-25T06:45:00", "BV": 0.39618942}, {"O": 0.09440779, "H": 0.09440779, "L": 0.0942, "C": 0.0942, "V": 4.97732892, "T": "2018-01-25T06:46:00", "BV": 0.46950522}, {"O": 0.09440778, "H": 0.09440778, "L": 0.09440778, "C": 0.09440778, "V": 1.76256283, "T": "2018-01-25T06:47:00", "BV": 0.16639957}, {"O": 0.09440778, "H": 0.09440779, "L": 0.0942, "C": 0.09422002, "V": 42.8803395, "T": "2018-01-25T06:48:00", "BV": 4.04607407}, {"O": 0.09440778, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 49.05476287, "T": "2018-01-25T06:49:00", "BV": 4.62435348}, {"O": 0.09431433, "H": 0.0945, "L": 0.09411523, "C": 0.09449996, "V": 26.09417677, "T": "2018-01-25T06:50:00", "BV": 2.46174331}, {"O": 0.09449996, "H": 0.09449997, "L": 0.09411524, "C": 0.09412525, "V": 13.80003711, "T": "2018-01-25T06:51:00", "BV": 1.3022158}, {"O": 0.09412525, "H": 0.09448, "L": 0.0941, "C": 0.09446995, "V": 34.21127379, "T": "2018-01-25T06:52:00", "BV": 3.22025973}, {"O": 0.09446895, "H": 0.09446895, "L": 0.09410001, "C": 0.09440762, "V": 33.47143583, "T": "2018-01-25T06:53:00", "BV": 3.15515755}, {"O": 0.09421941, "H": 0.0944068, "L": 0.09399885, "C": 0.09412527, "V": 123.96220451, "T": "2018-01-25T06:54:00", "BV": 11.66030985}, {"O": 0.09412527, "H": 0.09446891, "L": 0.0939, "C": 0.094117, "V": 95.28308879, "T": "2018-01-25T06:55:00", "BV": 8.96196433}, {"O": 0.094117, "H": 0.09449999, "L": 0.09369999, "C": 0.09386501, "V": 59.13429983, "T": "2018-01-25T06:56:00", "BV": 5.57886788}, {"O": 0.09449989, "H": 0.0944999, "L": 0.09386501, "C": 0.09449474, "V": 13.83627127, "T": "2018-01-25T06:57:00", "BV": 1.30396351}, {"O": 0.09407501, "H": 0.09449467, "L": 0.09386511, "C": 0.09407501, "V": 40.74299595, "T": "2018-01-25T06:58:00", "BV": 3.83548062}, {"O": 0.09407501, "H": 0.09449459, "L": 0.09386511, "C": 0.09386518, "V": 30.20487835, "T": "2018-01-25T06:59:00", "BV": 2.85228516}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386519, "C": 0.09416986, "V": 20.04770983, "T": "2018-01-25T07:00:00", "BV": 1.88748379}, {"O": 0.09416986, "H": 0.09418486, "L": 0.09416899, "C": 0.09416985, "V": 10.47298902, "T": "2018-01-25T07:01:00", "BV": 0.98623979}, {"O": 0.094169, "H": 0.09445971, "L": 0.094169, "C": 0.09441894, "V": 27.17434484, "T": "2018-01-25T07:02:00", "BV": 2.56006721}, {"O": 0.09441894, "H": 0.09441894, "L": 0.09391773, "C": 0.09402703, "V": 23.51091542, "T": "2018-01-25T07:03:00", "BV": 2.21363933}, {"O": 0.09393273, "H": 0.09416984, "L": 0.09386511, "C": 0.09404203, "V": 15.34586119, "T": "2018-01-25T07:04:00", "BV": 1.44321851}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09404199, "C": 0.09404203, "V": 14.08473541, "T": "2018-01-25T07:05:00", "BV": 1.32488621}, {"O": 0.09404203, "H": 0.09404203, "L": 0.09397398, "C": 0.09397398, "V": 10.86089292, "T": "2018-01-25T07:06:00", "BV": 1.02103056}, {"O": 0.094027, "H": 0.09402702, "L": 0.09397398, "C": 0.09402701, "V": 37.7256804, "T": "2018-01-25T07:07:00", "BV": 3.54660744}, {"O": 0.09402701, "H": 0.09402702, "L": 0.09401, "C": 0.09402701, "V": 13.93885735, "T": "2018-01-25T07:08:00", "BV": 1.3104949}, {"O": 0.094027, "H": 0.09402701, "L": 0.094027, "C": 0.094027, "V": 8.46170626, "T": "2018-01-25T07:09:00", "BV": 0.7956288}, {"O": 0.094027, "H": 0.09441841, "L": 0.09402, "C": 0.09402, "V": 100.9880986, "T": "2018-01-25T07:10:00", "BV": 9.49895682}, {"O": 0.09402, "H": 0.0944184, "L": 0.0939741, "C": 0.09397415, "V": 134.70927311, "T": "2018-01-25T07:11:00", "BV": 12.66905425}, {"O": 0.09438831, "H": 0.09439799, "L": 0.09364999, "C": 0.0940208, "V": 78.7538562, "T": "2018-01-25T07:12:00", "BV": 7.384781}, {"O": 0.0940208, "H": 0.0943197, "L": 0.09364999, "C": 0.093718, "V": 5.81500958, "T": "2018-01-25T07:13:00", "BV": 0.54752759}, {"O": 0.093718, "H": 0.09431485, "L": 0.093718, "C": 0.09428121, "V": 9.93362426, "T": "2018-01-25T07:14:00", "BV": 0.93446809}, {"O": 0.09428121, "H": 0.09428121, "L": 0.09371803, "C": 0.09371803, "V": 4.28853781, "T": "2018-01-25T07:15:00", "BV": 0.40415647}, {"O": 0.09428116, "H": 0.09444, "L": 0.09371803, "C": 0.09372, "V": 49.91964935, "T": "2018-01-25T07:16:00", "BV": 4.70266066}, {"O": 0.094, "H": 0.09402957, "L": 0.09372, "C": 0.09375, "V": 12.74400271, "T": "2018-01-25T07:17:00", "BV": 1.19582132}, {"O": 0.09387479, "H": 0.09402957, "L": 0.093721, "C": 0.09402926, "V": 45.94507583, "T": "2018-01-25T07:18:00", "BV": 4.30833126}, {"O": 0.09402926, "H": 0.09402926, "L": 0.093721, "C": 0.093721, "V": 18.89046277, "T": "2018-01-25T07:19:00", "BV": 1.77064822}, {"O": 0.093721, "H": 0.09401956, "L": 0.093721, "C": 0.094019, "V": 3.17338784, "T": "2018-01-25T07:20:00", "BV": 0.29793991}, {"O": 0.093975, "H": 0.09401895, "L": 0.093721, "C": 0.0940186, "V": 10.33121147, "T": "2018-01-25T07:21:00", "BV": 0.97109195}, {"O": 0.09401855, "H": 0.0940186, "L": 0.093721, "C": 0.09400985, "V": 39.14645998, "T": "2018-01-25T07:22:00", "BV": 3.67813623}, {"O": 0.09400978, "H": 0.09400978, "L": 0.09372111, "C": 0.09400949, "V": 3.38352156, "T": "2018-01-25T07:23:00", "BV": 0.31735827}, {"O": 0.09372111, "H": 0.09400944, "L": 0.0935, "C": 0.0940091, "V": 92.41389251, "T": "2018-01-25T07:24:00", "BV": 8.65438967}, {"O": 0.0940091, "H": 0.09401, "L": 0.0936101, "C": 0.09379621, "V": 11.3206217, "T": "2018-01-25T07:25:00", "BV": 1.06363228}, {"O": 0.09379621, "H": 0.09379621, "L": 0.0935663, "C": 0.09379621, "V": 15.20857804, "T": "2018-01-25T07:26:00", "BV": 1.42583976}, {"O": 0.09356631, "H": 0.09379621, "L": 0.09356631, "C": 0.09379621, "V": 10.53467649, "T": "2018-01-25T07:27:00", "BV": 0.98725837}, {"O": 0.09379621, "H": 0.09379621, "L": 0.0936, "C": 0.09361, "V": 45.18421581, "T": "2018-01-25T07:28:00", "BV": 4.23550962}, {"O": 0.09379621, "H": 0.0940091, "L": 0.0936, "C": 0.0940091, "V": 14.61525098, "T": "2018-01-25T07:29:00", "BV": 1.3709044}, {"O": 0.0940091, "H": 0.0940091, "L": 0.093625, "C": 0.09364, "V": 5.61469957, "T": "2018-01-25T07:30:00", "BV": 0.52706128}, {"O": 0.09400519, "H": 0.09401998, "L": 0.09390643, "C": 0.09390643, "V": 12.93247054, "T": "2018-01-25T07:31:00", "BV": 1.21582675}, {"O": 0.09401998, "H": 0.09401998, "L": 0.09390643, "C": 0.09401998, "V": 17.02149661, "T": "2018-01-25T07:32:00", "BV": 1.6001603}, {"O": 0.09401998, "H": 0.09435998, "L": 0.09390643, "C": 0.09435992, "V": 30.90884481, "T": "2018-01-25T07:33:00", "BV": 2.91182027}, {"O": 0.09435992, "H": 0.09435993, "L": 0.094, "C": 0.09435988, "V": 18.46214692, "T": "2018-01-25T07:34:00", "BV": 1.74192716}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.094, "V": 12.23931733, "T": "2018-01-25T07:35:00", "BV": 1.15325377}, {"O": 0.09435995, "H": 0.09435995, "L": 0.094, "C": 0.094, "V": 4.44393827, "T": "2018-01-25T07:36:00", "BV": 0.41826832}, {"O": 0.09435699, "H": 0.09435699, "L": 0.094, "C": 0.094, "V": 4.00376477, "T": "2018-01-25T07:37:00", "BV": 0.37761176}, {"O": 0.094, "H": 0.09431989, "L": 0.094, "C": 0.09430991, "V": 2.27046282, "T": "2018-01-25T07:38:00", "BV": 0.21375989}, {"O": 0.09430991, "H": 0.09435, "L": 0.094, "C": 0.0943099, "V": 15.05362149, "T": "2018-01-25T07:39:00", "BV": 1.41722038}, {"O": 0.0942999, "H": 0.09429999, "L": 0.09390643, "C": 0.09390643, "V": 48.84298096, "T": "2018-01-25T07:40:00", "BV": 4.59168412}, {"O": 0.094, "H": 0.094, "L": 0.09384016, "C": 0.09384016, "V": 22.01776299, "T": "2018-01-25T07:41:00", "BV": 2.06767158}, {"O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09381588, "V": 9.69274699, "T": "2018-01-25T07:42:00", "BV": 0.90983784}, {"O": 0.0939999, "H": 0.09429986, "L": 0.0939999, "C": 0.094, "V": 28.22418356, "T": "2018-01-25T07:43:00", "BV": 2.65353821}, {"O": 0.09429983, "H": 0.09429983, "L": 0.09400001, "C": 0.0941, "V": 67.66427639, "T": "2018-01-25T07:44:00", "BV": 6.37752729}, {"O": 0.0941, "H": 0.09429977, "L": 0.094, "C": 0.09429969, "V": 36.01266878, "T": "2018-01-25T07:45:00", "BV": 3.38867063}, {"O": 0.09410001, "H": 0.09429967, "L": 0.09410001, "C": 0.09429967, "V": 13.13591171, "T": "2018-01-25T07:46:00", "BV": 1.23868857}, {"O": 0.09410001, "H": 0.09429965, "L": 0.09382739, "C": 0.09382739, "V": 27.22985703, "T": "2018-01-25T07:47:00", "BV": 2.56183578}, {"O": 0.094, "H": 0.09409995, "L": 0.0938, "C": 0.09381597, "V": 39.75431662, "T": "2018-01-25T07:48:00", "BV": 3.72980392}, {"O": 0.09381597, "H": 0.09408797, "L": 0.0938, "C": 0.09383, "V": 3.8467438, "T": "2018-01-25T07:49:00", "BV": 0.36102284}, {"O": 0.09407796, "H": 0.0941, "L": 0.09383, "C": 0.09394497, "V": 32.35158974, "T": "2018-01-25T07:50:00", "BV": 3.03770146}, {"O": 0.09383002, "H": 0.09394493, "L": 0.0938, "C": 0.0938, "V": 59.23094768, "T": "2018-01-25T07:51:00", "BV": 5.55769829}, {"O": 0.09389999, "H": 0.0939, "L": 0.093625, "C": 0.09383, "V": 67.26632084, "T": "2018-01-25T07:52:00", "BV": 6.31236853}, {"O": 0.09383, "H": 0.09394497, "L": 0.093625, "C": 0.09380005, "V": 42.67584189, "T": "2018-01-25T07:53:00", "BV": 4.0044745}, {"O": 0.09394497, "H": 0.09394497, "L": 0.093626, "C": 0.09393, "V": 9.46824418, "T": "2018-01-25T07:54:00", "BV": 0.88774371}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.09392999, "V": 40.2650212, "T": "2018-01-25T07:55:00", "BV": 3.7826463}, {"O": 0.09392999, "H": 0.09394497, "L": 0.093626, "C": 0.09394495, "V": 4.2587915, "T": "2018-01-25T07:56:00", "BV": 0.39957904}, {"O": 0.09394495, "H": 0.09394497, "L": 0.09362606, "C": 0.09394497, "V": 25.47820352, "T": "2018-01-25T07:57:00", "BV": 2.3898627}, {"O": 0.09394497, "H": 0.09394497, "L": 0.09386468, "C": 0.09386468, "V": 11.77244108, "T": "2018-01-25T07:58:00", "BV": 1.1054295}, {"O": 0.09386468, "H": 0.09394497, "L": 0.0937737, "C": 0.0937737, "V": 15.14415271, "T": "2018-01-25T07:59:00", "BV": 1.4213161}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937737, "C": 0.09394497, "V": 17.86499348, "T": "2018-01-25T08:00:00", "BV": 1.67808551}, {"O": 0.0937737, "H": 0.09394497, "L": 0.0937737, "C": 0.09394497, "V": 3.15269887, "T": "2018-01-25T08:01:00", "BV": 0.2960613}, {"O": 0.09394508, "H": 0.09394508, "L": 0.09394497, "C": 0.09394498, "V": 7.05925152, "T": "2018-01-25T08:02:00", "BV": 0.6631812}, {"O": 0.09394498, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 37.50387374, "T": "2018-01-25T08:03:00", "BV": 3.52114838}, {"O": 0.09394508, "H": 0.09394508, "L": 0.09394508, "C": 0.09394508, "V": 19.68904817, "T": "2018-01-25T08:04:00", "BV": 1.84968913}, {"O": 0.09394507, "H": 0.09394508, "L": 0.0938, "C": 0.09394508, "V": 2.03131793, "T": "2018-01-25T08:05:00", "BV": 0.19082054}, {"O": 0.09394508, "H": 0.09399999, "L": 0.0938, "C": 0.0939, "V": 18.60819551, "T": "2018-01-25T08:06:00", "BV": 1.74653443}, {"O": 0.09399999, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 26.56115148, "T": "2018-01-25T08:07:00", "BV": 2.49423367}, {"O": 0.093999, "H": 0.094, "L": 0.0937, "C": 0.0938, "V": 37.41934342, "T": "2018-01-25T08:08:00", "BV": 3.5127384}, {"O": 0.0938, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 12.06299381, "T": "2018-01-25T08:09:00", "BV": 1.13078411}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09394508, "C": 0.09394508, "V": 5.90730196, "T": "2018-01-25T08:10:00", "BV": 0.55497179}, {"O": 0.09394509, "H": 0.09399899, "L": 0.0937, "C": 0.0937, "V": 60.39954684, "T": "2018-01-25T08:11:00", "BV": 5.66273544}, {"O": 0.09370256, "H": 0.09399896, "L": 0.09357899, "C": 0.09381436, "V": 34.79430933, "T": "2018-01-25T08:12:00", "BV": 3.25872406}, {"O": 0.09399896, "H": 0.09399896, "L": 0.0936, "C": 0.0936, "V": 9.53061063, "T": "2018-01-25T08:13:00", "BV": 0.89232009}, {"O": 0.09397893, "H": 0.09399893, "L": 0.0936, "C": 0.09397995, "V": 11.29499895, "T": "2018-01-25T08:14:00", "BV": 1.05811191}, {"O": 0.0936, "H": 0.09397997, "L": 0.0935, "C": 0.0935, "V": 26.69484012, "T": "2018-01-25T08:15:00", "BV": 2.50071186}, {"O": 0.0935, "H": 0.09399897, "L": 0.09344497, "C": 0.0935, "V": 78.98501426, "T": "2018-01-25T08:16:00", "BV": 7.39656874}, {"O": 0.09373903, "H": 0.09399897, "L": 0.0935, "C": 0.09350001, "V": 74.15291691, "T": "2018-01-25T08:17:00", "BV": 6.94588515}, {"O": 0.09350001, "H": 0.09397994, "L": 0.09350001, "C": 0.09350002, "V": 25.50714282, "T": "2018-01-25T08:18:00", "BV": 2.38948479}, {"O": 0.09350001, "H": 0.09399997, "L": 0.0935, "C": 0.09350006, "V": 16.70301659, "T": "2018-01-25T08:19:00", "BV": 1.56240755}, {"O": 0.09350005, "H": 0.09397, "L": 0.0935, "C": 0.0935301, "V": 13.52485686, "T": "2018-01-25T08:20:00", "BV": 1.26644415}, {"O": 0.09385234, "H": 0.09396987, "L": 0.0935, "C": 0.0935, "V": 8.4361011, "T": "2018-01-25T08:21:00", "BV": 0.78894748}, {"O": 0.0935, "H": 0.094, "L": 0.09344498, "C": 0.0934746, "V": 44.09327338, "T": "2018-01-25T08:22:00", "BV": 4.13915921}, {"O": 0.09386297, "H": 0.0939, "L": 0.0934746, "C": 0.093848, "V": 13.36606456, "T": "2018-01-25T08:23:00", "BV": 1.25415805}, {"O": 0.09385799, "H": 0.093858, "L": 0.0934746, "C": 0.093848, "V": 18.96661027, "T": "2018-01-25T08:24:00", "BV": 1.77327279}, {"O": 0.093848, "H": 0.0939, "L": 0.0935, "C": 0.0935, "V": 45.49629608, "T": "2018-01-25T08:25:00", "BV": 4.2579125}, {"O": 0.09389, "H": 0.09399999, "L": 0.09379999, "C": 0.0938, "V": 19.47983571, "T": "2018-01-25T08:26:00", "BV": 1.82893011}, {"O": 0.0938, "H": 0.09415285, "L": 0.0934746, "C": 0.09396528, "V": 48.0047351, "T": "2018-01-25T08:27:00", "BV": 4.4978884}, {"O": 0.09396528, "H": 0.09396528, "L": 0.0934746, "C": 0.09347461, "V": 21.1796932, "T": "2018-01-25T08:28:00", "BV": 1.98033607}, {"O": 0.09395525, "H": 0.09395527, "L": 0.0934746, "C": 0.09395527, "V": 14.61740857, "T": "2018-01-25T08:29:00", "BV": 1.37295566}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.09347461, "V": 3.31647728, "T": "2018-01-25T08:30:00", "BV": 0.310085}, {"O": 0.09347462, "H": 0.09393992, "L": 0.09347462, "C": 0.09392994, "V": 1.78293937, "T": "2018-01-25T08:31:00", "BV": 0.16694698}, {"O": 0.09392896, "H": 0.09392896, "L": 0.09348967, "C": 0.09392896, "V": 13.09249631, "T": "2018-01-25T08:32:00", "BV": 1.22973608}, {"O": 0.09392896, "H": 0.09392896, "L": 0.09348967, "C": 0.09375514, "V": 12.96887196, "T": "2018-01-25T08:33:00", "BV": 1.21619381}, {"O": 0.09375514, "H": 0.09392896, "L": 0.09375514, "C": 0.0937552, "V": 19.57127946, "T": "2018-01-25T08:34:00", "BV": 1.83536176}, {"O": 0.0937552, "H": 0.09392896, "L": 0.09375514, "C": 0.09375514, "V": 18.23425844, "T": "2018-01-25T08:35:00", "BV": 1.71011196}, {"O": 0.09392889, "H": 0.0939289, "L": 0.09347466, "C": 0.0937552, "V": 45.0110539, "T": "2018-01-25T08:36:00", "BV": 4.21928343}, {"O": 0.0937552, "H": 0.0939289, "L": 0.09368951, "C": 0.0937708, "V": 7.15810507, "T": "2018-01-25T08:37:00", "BV": 0.67122143}, {"O": 0.0937708, "H": 0.0939552, "L": 0.09347462, "C": 0.09395519, "V": 22.8842808, "T": "2018-01-25T08:38:00", "BV": 2.14555041}, {"O": 0.0937858, "H": 0.09395519, "L": 0.0937708, "C": 0.0937708, "V": 10.09428839, "T": "2018-01-25T08:39:00", "BV": 0.94787185}, {"O": 0.09395519, "H": 0.09395519, "L": 0.0937708, "C": 0.09394516, "V": 10.0905209, "T": "2018-01-25T08:40:00", "BV": 0.94770405}, {"O": 0.0937708, "H": 0.09393512, "L": 0.09347464, "C": 0.09392505, "V": 9.65353634, "T": "2018-01-25T08:41:00", "BV": 0.90637014}, {"O": 0.09392505, "H": 0.09392505, "L": 0.09351196, "C": 0.09351217, "V": 2.05386807, "T": "2018-01-25T08:42:00", "BV": 0.19261743}, {"O": 0.09392495, "H": 0.09392499, "L": 0.09351221, "C": 0.09351245, "V": 6.10955782, "T": "2018-01-25T08:43:00", "BV": 0.57285063}, {"O": 0.09391499, "H": 0.09392499, "L": 0.09351245, "C": 0.09392499, "V": 38.41644603, "T": "2018-01-25T08:44:00", "BV": 3.60711268}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.09392497, "V": 4.59291875, "T": "2018-01-25T08:45:00", "BV": 0.43063736}, {"O": 0.09392497, "H": 0.09392497, "L": 0.09351234, "C": 0.09389992, "V": 19.27844121, "T": "2018-01-25T08:46:00", "BV": 1.80781241}, {"O": 0.09389992, "H": 0.09389992, "L": 0.09351234, "C": 0.09389986, "V": 12.23192738, "T": "2018-01-25T08:47:00", "BV": 1.14523221}, {"O": 0.09373, "H": 0.09389983, "L": 0.0937, "C": 0.0937, "V": 4.1799575, "T": "2018-01-25T08:48:00", "BV": 0.39191263}, {"O": 0.0937, "H": 0.09389957, "L": 0.0937, "C": 0.0937, "V": 9.46405885, "T": "2018-01-25T08:49:00", "BV": 0.88701944}, {"O": 0.09370001, "H": 0.09389496, "L": 0.09352, "C": 0.09369985, "V": 25.48206564, "T": "2018-01-25T08:50:00", "BV": 2.38785124}, {"O": 0.09369985, "H": 0.09389275, "L": 0.093513, "C": 0.093513, "V": 59.12240725, "T": "2018-01-25T08:51:00", "BV": 5.54700838}, {"O": 0.093513, "H": 0.09389929, "L": 0.09351234, "C": 0.09389928, "V": 47.41066431, "T": "2018-01-25T08:52:00", "BV": 4.44042774}, {"O": 0.093894, "H": 0.09389928, "L": 0.09351234, "C": 0.09351234, "V": 6.47296684, "T": "2018-01-25T08:53:00", "BV": 0.6074015}, {"O": 0.09389889, "H": 0.09389889, "L": 0.09388889, "C": 0.0938981, "V": 3.48082103, "T": "2018-01-25T08:54:00", "BV": 0.32684434}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389889, "V": 6.4222298, "T": "2018-01-25T08:55:00", "BV": 0.60263306}, {"O": 0.09389889, "H": 0.09389889, "L": 0.0938981, "C": 0.09389889, "V": 22.07787966, "T": "2018-01-25T08:56:00", "BV": 2.07308784}, {"O": 0.09389889, "H": 0.09389889, "L": 0.0938981, "C": 0.09389889, "V": 43.43202873, "T": "2018-01-25T08:57:00", "BV": 4.07821845}, {"O": 0.09389889, "H": 0.09389889, "L": 0.09351236, "C": 0.09389884, "V": 18.97703359, "T": "2018-01-25T08:58:00", "BV": 1.78131191}, {"O": 0.09389887, "H": 0.09389889, "L": 0.0936, "C": 0.09389888, "V": 3.57528594, "T": "2018-01-25T08:59:00", "BV": 0.33571373}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09389888, "C": 0.09389888, "V": 1.3591096, "T": "2018-01-25T09:00:00", "BV": 0.12761884}, {"O": 0.0938988, "H": 0.0938988, "L": 0.09389878, "C": 0.09389878, "V": 5.23804377, "T": "2018-01-25T09:01:00", "BV": 0.49184588}, {"O": 0.0937, "H": 0.09389878, "L": 0.09360001, "C": 0.09360001, "V": 52.39778834, "T": "2018-01-25T09:02:00", "BV": 4.90664769}, {"O": 0.0938987, "H": 0.0938987, "L": 0.0936, "C": 0.0936, "V": 17.63472694, "T": "2018-01-25T09:03:00", "BV": 1.65082245}, {"O": 0.0936, "H": 0.09389865, "L": 0.09351244, "C": 0.09351244, "V": 14.39243051, "T": "2018-01-25T09:04:00", "BV": 1.34709561}, {"O": 0.0937, "H": 0.0937, "L": 0.09351234, "C": 0.09351235, "V": 30.90179072, "T": "2018-01-25T09:05:00", "BV": 2.88993136}, {"O": 0.09351236, "H": 0.09369998, "L": 0.0935, "C": 0.09351236, "V": 39.6190155, "T": "2018-01-25T09:06:00", "BV": 3.70612335}, {"O": 0.09351236, "H": 0.09369994, "L": 0.09347461, "C": 0.09354236, "V": 20.46422393, "T": "2018-01-25T09:07:00", "BV": 1.91493321}, {"O": 0.09369991, "H": 0.09369991, "L": 0.09347461, "C": 0.09369987, "V": 14.17770936, "T": "2018-01-25T09:08:00", "BV": 1.32607325}, {"O": 0.09369987, "H": 0.09389861, "L": 0.09352, "C": 0.09389859, "V": 18.27687411, "T": "2018-01-25T09:09:00", "BV": 1.71105869}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09363241, "V": 5.6775804, "T": "2018-01-25T09:10:00", "BV": 0.53220173}, {"O": 0.09386531, "H": 0.09386531, "L": 0.093521, "C": 0.09352101, "V": 7.32952801, "T": "2018-01-25T09:11:00", "BV": 0.68661607}, {"O": 0.09352101, "H": 0.0938053, "L": 0.09352101, "C": 0.09353601, "V": 9.25283368, "T": "2018-01-25T09:12:00", "BV": 0.8656844}, {"O": 0.09374999, "H": 0.09374999, "L": 0.09353601, "C": 0.09374, "V": 3.76465698, "T": "2018-01-25T09:13:00", "BV": 0.35281481}, {"O": 0.09374, "H": 0.09374999, "L": 0.09353601, "C": 0.09353601, "V": 16.59215738, "T": "2018-01-25T09:14:00", "BV": 1.55392201}, {"O": 0.09352101, "H": 0.09375, "L": 0.09352101, "C": 0.0937299, "V": 8.13058635, "T": "2018-01-25T09:15:00", "BV": 0.76154729}, {"O": 0.09372991, "H": 0.09375, "L": 0.09352101, "C": 0.09352101, "V": 71.50523106, "T": "2018-01-25T09:16:00", "BV": 6.70147046}, {"O": 0.0935206, "H": 0.09372984, "L": 0.09347461, "C": 0.09347461, "V": 153.73272793, "T": "2018-01-25T09:17:00", "BV": 14.37771053}, {"O": 0.09352, "H": 0.09353499, "L": 0.09344497, "C": 0.09351999, "V": 23.58997793, "T": "2018-01-25T09:18:00", "BV": 2.20547682}, {"O": 0.09351999, "H": 0.09351999, "L": 0.093465, "C": 0.09351999, "V": 15.38681394, "T": "2018-01-25T09:19:00", "BV": 1.4389568}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09351999, "V": 13.249164, "T": "2018-01-25T09:20:00", "BV": 1.23928844}, {"O": 0.09372986, "H": 0.09372986, "L": 0.09351999, "C": 0.09361999, "V": 14.18243236, "T": "2018-01-25T09:21:00", "BV": 1.32894592}, {"O": 0.09362, "H": 0.09372984, "L": 0.09351998, "C": 0.0935687, "V": 13.22502803, "T": "2018-01-25T09:22:00", "BV": 1.23816218}, {"O": 0.0937298, "H": 0.09372987, "L": 0.0935687, "C": 0.09356871, "V": 21.96505802, "T": "2018-01-25T09:23:00", "BV": 2.05853978}, {"O": 0.09356871, "H": 0.09372987, "L": 0.09356871, "C": 0.09356872, "V": 22.47854401, "T": "2018-01-25T09:24:00", "BV": 2.10594387}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372987, "V": 61.25693086, "T": "2018-01-25T09:25:00", "BV": 5.73147289}, {"O": 0.09372987, "H": 0.09372987, "L": 0.09351998, "C": 0.09371677, "V": 7.35510081, "T": "2018-01-25T09:26:00", "BV": 0.68907881}, {"O": 0.0936, "H": 0.09372987, "L": 0.0936, "C": 0.09372974, "V": 50.0993294, "T": "2018-01-25T09:27:00", "BV": 4.69464634}, {"O": 0.0936, "H": 0.09372974, "L": 0.09351998, "C": 0.0936, "V": 1.05825924, "T": "2018-01-25T09:28:00", "BV": 0.09914166}, {"O": 0.0936, "H": 0.09372505, "L": 0.09351998, "C": 0.09372505, "V": 4.93363163, "T": "2018-01-25T09:29:00", "BV": 0.46166497}, {"O": 0.09372505, "H": 0.09372986, "L": 0.09351531, "C": 0.09353031, "V": 17.95453155, "T": "2018-01-25T09:30:00", "BV": 1.67997883}, {"O": 0.09353031, "H": 0.09372964, "L": 0.0934, "C": 0.09351531, "V": 13.27185928, "T": "2018-01-25T09:31:00", "BV": 1.24140063}, {"O": 0.09351524, "H": 0.09372987, "L": 0.09345001, "C": 0.09372987, "V": 18.17838776, "T": "2018-01-25T09:32:00", "BV": 1.70057769}, {"O": 0.09372987, "H": 0.09372987, "L": 0.09353, "C": 0.09353029, "V": 5.16224707, "T": "2018-01-25T09:33:00", "BV": 0.48323348}, {"O": 0.09353029, "H": 0.09372987, "L": 0.09353029, "C": 0.09372987, "V": 5.3130801, "T": "2018-01-25T09:34:00", "BV": 0.49791713}, {"O": 0.09354529, "H": 0.09375, "L": 0.09354529, "C": 0.09372988, "V": 40.94812819, "T": "2018-01-25T09:35:00", "BV": 3.83780293}, {"O": 0.09375, "H": 0.09375, "L": 0.0935453, "C": 0.09372987, "V": 6.56052065, "T": "2018-01-25T09:36:00", "BV": 0.61494439}, {"O": 0.09372986, "H": 0.09374999, "L": 0.09354529, "C": 0.09374998, "V": 10.87462601, "T": "2018-01-25T09:37:00", "BV": 1.01773476}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09351531, "C": 0.09354529, "V": 7.7532949, "T": "2018-01-25T09:38:00", "BV": 0.72556729}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09337453, "C": 0.09338913, "V": 45.27873732, "T": "2018-01-25T09:39:00", "BV": 4.2310892}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09340001, "C": 0.09374998, "V": 2.29218574, "T": "2018-01-25T09:40:00", "BV": 0.21482804}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09365167, "V": 19.23543664, "T": "2018-01-25T09:41:00", "BV": 1.79974072}, {"O": 0.0937453, "H": 0.09374998, "L": 0.09365167, "C": 0.09374998, "V": 9.65518997, "T": "2018-01-25T09:42:00", "BV": 0.90481805}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09365167, "C": 0.09374998, "V": 5.32075893, "T": "2018-01-25T09:43:00", "BV": 0.49860009}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09368168, "C": 0.09374998, "V": 3.60131808, "T": "2018-01-25T09:44:00", "BV": 0.33760566}, {"O": 0.09374995, "H": 0.09374999, "L": 0.09374994, "C": 0.09374998, "V": 13.35247043, "T": "2018-01-25T09:45:00", "BV": 1.25179381}, {"O": 0.09374998, "H": 0.09374999, "L": 0.09374994, "C": 0.09374999, "V": 7.1298651, "T": "2018-01-25T09:46:00", "BV": 0.66842469}, {"O": 0.09374999, "H": 0.09374999, "L": 0.09374994, "C": 0.09374998, "V": 17.88373158, "T": "2018-01-25T09:47:00", "BV": 1.67659955}, {"O": 0.09374998, "H": 0.09375, "L": 0.09368168, "C": 0.09368168, "V": 14.81821892, "T": "2018-01-25T09:48:00", "BV": 1.3891622}, {"O": 0.09375, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 54.43150536, "T": "2018-01-25T09:49:00", "BV": 5.09873236}, {"O": 0.09368169, "H": 0.09374999, "L": 0.09334795, "C": 0.09374999, "V": 8.67813362, "T": "2018-01-25T09:50:00", "BV": 0.81300669}, {"O": 0.09374999, "H": 0.09375, "L": 0.09334795, "C": 0.09366929, "V": 14.40946826, "T": "2018-01-25T09:51:00", "BV": 1.35055626}, {"O": 0.09366929, "H": 0.09375, "L": 0.09334796, "C": 0.09375, "V": 21.96318476, "T": "2018-01-25T09:52:00", "BV": 2.05505604}, {"O": 0.09375, "H": 0.09375, "L": 0.09374999, "C": 0.09375, "V": 11.89138032, "T": "2018-01-25T09:53:00", "BV": 1.11481683}, {"O": 0.09375, "H": 0.0938, "L": 0.09337005, "C": 0.0938, "V": 28.00914333, "T": "2018-01-25T09:54:00", "BV": 2.62682653}, {"O": 0.0938, "H": 0.09384141, "L": 0.0935168, "C": 0.0938, "V": 46.26130722, "T": "2018-01-25T09:55:00", "BV": 4.33895622}, {"O": 0.09384141, "H": 0.0939, "L": 0.0938, "C": 0.0939, "V": 29.91227564, "T": "2018-01-25T09:56:00", "BV": 2.80864075}, {"O": 0.0938, "H": 0.0939, "L": 0.09351728, "C": 0.0939, "V": 13.89473565, "T": "2018-01-25T09:57:00", "BV": 1.30360487}, {"O": 0.0939, "H": 0.09396529, "L": 0.09387, "C": 0.09396529, "V": 39.75704926, "T": "2018-01-25T09:58:00", "BV": 3.73338225}, {"O": 0.09396529, "H": 0.09399999, "L": 0.09393997, "C": 0.09396529, "V": 5.6668239, "T": "2018-01-25T09:59:00", "BV": 0.53254517}, {"O": 0.09399998, "H": 0.0941529, "L": 0.09396529, "C": 0.09399999, "V": 12.52846213, "T": "2018-01-25T10:00:00", "BV": 1.177725}, {"O": 0.0941529, "H": 0.09422675, "L": 0.0941529, "C": 0.09422675, "V": 7.99473443, "T": "2018-01-25T10:01:00", "BV": 0.75302956}, {"O": 0.0942, "H": 0.09428897, "L": 0.0939654, "C": 0.09428897, "V": 9.36208463, "T": "2018-01-25T10:02:00", "BV": 0.8812829}, {"O": 0.09428897, "H": 0.09435, "L": 0.0939654, "C": 0.09435, "V": 22.31587233, "T": "2018-01-25T10:03:00", "BV": 2.10425287}, {"O": 0.09435, "H": 0.09445828, "L": 0.0939842, "C": 0.09443467, "V": 38.30540404, "T": "2018-01-25T10:04:00", "BV": 3.61252249}, {"O": 0.09443467, "H": 0.09449897, "L": 0.0944, "C": 0.09449, "V": 18.83622972, "T": "2018-01-25T10:05:00", "BV": 1.77915533}, {"O": 0.09449, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 52.60098628, "T": "2018-01-25T10:06:00", "BV": 4.96752038}, {"O": 0.09411687, "H": 0.0944, "L": 0.09398501, "C": 0.0944, "V": 14.96713068, "T": "2018-01-25T10:07:00", "BV": 1.41258177}, {"O": 0.0944, "H": 0.0944, "L": 0.09398502, "C": 0.09420001, "V": 20.63922587, "T": "2018-01-25T10:08:00", "BV": 1.94426261}, {"O": 0.09420001, "H": 0.0944, "L": 0.0942, "C": 0.0944, "V": 3.91071509, "T": "2018-01-25T10:09:00", "BV": 0.369081}, {"O": 0.0944, "H": 0.0944, "L": 0.09421501, "C": 0.09421501, "V": 8.00293249, "T": "2018-01-25T10:10:00", "BV": 0.75457724}, {"O": 0.09422, "H": 0.0944, "L": 0.09421501, "C": 0.09438999, "V": 3.40946161, "T": "2018-01-25T10:11:00", "BV": 0.32167698}, {"O": 0.09438999, "H": 0.09438999, "L": 0.09422, "C": 0.09438999, "V": 15.27463155, "T": "2018-01-25T10:12:00", "BV": 1.44168661}, {"O": 0.09438999, "H": 0.09438999, "L": 0.09421501, "C": 0.09421501, "V": 12.09770547, "T": "2018-01-25T10:13:00", "BV": 1.14078652}, {"O": 0.09421501, "H": 0.09438998, "L": 0.09400384, "C": 0.09438995, "V": 32.44424974, "T": "2018-01-25T10:14:00", "BV": 3.05615}, {"O": 0.09438998, "H": 0.0944, "L": 0.09438995, "C": 0.0944, "V": 17.96692432, "T": "2018-01-25T10:15:00", "BV": 1.69594994}, {"O": 0.09445, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 5.7928942, "T": "2018-01-25T10:16:00", "BV": 0.54725822}, {"O": 0.09438, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 14.55238873, "T": "2018-01-25T10:17:00", "BV": 1.37359765}, {"O": 0.09439, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 9.84175743, "T": "2018-01-25T10:18:00", "BV": 0.92895544}, {"O": 0.09439, "H": 0.09439, "L": 0.09438, "C": 0.09439, "V": 6.19464872, "T": "2018-01-25T10:19:00", "BV": 0.58470765}, {"O": 0.09438999, "H": 0.0946391, "L": 0.09438, "C": 0.0944, "V": 5.69435396, "T": "2018-01-25T10:20:00", "BV": 0.53749205}, {"O": 0.09438, "H": 0.09479875, "L": 0.09428, "C": 0.09479875, "V": 4.05058917, "T": "2018-01-25T10:21:00", "BV": 0.38292926}, {"O": 0.0944, "H": 0.0947557, "L": 0.09398426, "C": 0.09398426, "V": 15.83354438, "T": "2018-01-25T10:22:00", "BV": 1.4932961}, {"O": 0.0942399, "H": 0.09479876, "L": 0.09398423, "C": 0.09398424, "V": 11.18890978, "T": "2018-01-25T10:23:00", "BV": 1.05602992}, {"O": 0.09398424, "H": 0.09429258, "L": 0.09398421, "C": 0.09419458, "V": 50.87948806, "T": "2018-01-25T10:24:00", "BV": 4.78535768}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09419458, "V": 5.78914302, "T": "2018-01-25T10:25:00", "BV": 0.54465894}, {"O": 0.09429258, "H": 0.09429258, "L": 0.09398422, "C": 0.09429258, "V": 2.45260609, "T": "2018-01-25T10:26:00", "BV": 0.23097613}, {"O": 0.094, "H": 0.09429258, "L": 0.094, "C": 0.09429248, "V": 10.14878475, "T": "2018-01-25T10:27:00", "BV": 0.95633309}, {"O": 0.09429248, "H": 0.09429258, "L": 0.094, "C": 0.09429237, "V": 55.73029309, "T": "2018-01-25T10:28:00", "BV": 5.24429918}, {"O": 0.09429237, "H": 0.09429237, "L": 0.094015, "C": 0.09429222, "V": 6.87588952, "T": "2018-01-25T10:29:00", "BV": 0.64805791}, {"O": 0.09429222, "H": 0.09429227, "L": 0.094015, "C": 0.09420001, "V": 9.44653595, "T": "2018-01-25T10:30:00", "BV": 0.88980006}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09399276, "C": 0.09399276, "V": 25.93050732, "T": "2018-01-25T10:31:00", "BV": 2.43908618}, {"O": 0.094, "H": 0.094, "L": 0.09399276, "C": 0.094, "V": 15.14342483, "T": "2018-01-25T10:32:00", "BV": 1.4234796}, {"O": 0.094, "H": 0.09420001, "L": 0.09387, "C": 0.094, "V": 22.5929517, "T": "2018-01-25T10:33:00", "BV": 2.12375637}, {"O": 0.0942, "H": 0.09420001, "L": 0.09387, "C": 0.094, "V": 4.27255217, "T": "2018-01-25T10:34:00", "BV": 0.40226195}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09399995, "C": 0.09399995, "V": 7.66614684, "T": "2018-01-25T10:35:00", "BV": 0.72180401}, {"O": 0.09399995, "H": 0.09399995, "L": 0.09387, "C": 0.09399994, "V": 8.03654491, "T": "2018-01-25T10:36:00", "BV": 0.75539312}, {"O": 0.09399995, "H": 0.09417855, "L": 0.09399994, "C": 0.09399994, "V": 3.09145478, "T": "2018-01-25T10:37:00", "BV": 0.29061191}, {"O": 0.09399994, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 8.40520137, "T": "2018-01-25T10:38:00", "BV": 0.7903917}, {"O": 0.09417849, "H": 0.09417854, "L": 0.09417849, "C": 0.09417849, "V": 5.58835369, "T": "2018-01-25T10:39:00", "BV": 0.52630267}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 11.34353157, "T": "2018-01-25T10:40:00", "BV": 1.0676809}, {"O": 0.09417848, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 9.31917178, "T": "2018-01-25T10:41:00", "BV": 0.87678356}, {"O": 0.09399995, "H": 0.0941783, "L": 0.09399994, "C": 0.0941783, "V": 13.79802197, "T": "2018-01-25T10:42:00", "BV": 1.29767344}, {"O": 0.0941783, "H": 0.09417849, "L": 0.0941, "C": 0.09417849, "V": 2.7987051, "T": "2018-01-25T10:43:00", "BV": 0.26356387}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09417848, "C": 0.09417849, "V": 6.83151176, "T": "2018-01-25T10:44:00", "BV": 0.6433814}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399995, "C": 0.09417848, "V": 4.34824455, "T": "2018-01-25T10:45:00", "BV": 0.40950487}, {"O": 0.09417848, "H": 0.09417848, "L": 0.0941783, "C": 0.09417848, "V": 4.11983298, "T": "2018-01-25T10:46:00", "BV": 0.38799954}, {"O": 0.09417848, "H": 0.09417848, "L": 0.0941783, "C": 0.09417848, "V": 9.99722929, "T": "2018-01-25T10:47:00", "BV": 0.94152313}, {"O": 0.09417848, "H": 0.09417848, "L": 0.09399995, "C": 0.09399995, "V": 14.37249578, "T": "2018-01-25T10:48:00", "BV": 1.35339472}, {"O": 0.09417848, "H": 0.09417848, "L": 0.09399994, "C": 0.09399995, "V": 21.02912694, "T": "2018-01-25T10:49:00", "BV": 1.97674837}, {"O": 0.094, "H": 0.09417, "L": 0.09399995, "C": 0.09416516, "V": 4.32188326, "T": "2018-01-25T10:50:00", "BV": 0.40643628}, {"O": 0.09416516, "H": 0.09417844, "L": 0.09399994, "C": 0.09416516, "V": 48.00431186, "T": "2018-01-25T10:51:00", "BV": 4.51653771}, {"O": 0.09417, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 50.73622379, "T": "2018-01-25T10:52:00", "BV": 4.7729883}, {"O": 0.09417, "H": 0.09417, "L": 0.09416999, "C": 0.09417, "V": 8.26886748, "T": "2018-01-25T10:53:00", "BV": 0.77867919}, {"O": 0.09417, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 9.73797677, "T": "2018-01-25T10:54:00", "BV": 0.91685205}, {"O": 0.09399995, "H": 0.09417, "L": 0.09399994, "C": 0.09417, "V": 3.21713547, "T": "2018-01-25T10:55:00", "BV": 0.30264966}, {"O": 0.09417, "H": 0.09417848, "L": 0.09417, "C": 0.09417, "V": 12.24407757, "T": "2018-01-25T10:56:00", "BV": 1.15303163}, {"O": 0.09417848, "H": 0.09417849, "L": 0.09417, "C": 0.09417, "V": 20.41674294, "T": "2018-01-25T10:57:00", "BV": 1.92273445}, {"O": 0.09417849, "H": 0.09429223, "L": 0.09417, "C": 0.09429223, "V": 12.76210536, "T": "2018-01-25T10:58:00", "BV": 1.20196163}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09417, "C": 0.09429222, "V": 16.3434159, "T": "2018-01-25T10:59:00", "BV": 1.54098792}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09417, "C": 0.09429222, "V": 5.45689596, "T": "2018-01-25T11:00:00", "BV": 0.51435776}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09399994, "C": 0.09429222, "V": 19.83895863, "T": "2018-01-25T11:01:00", "BV": 1.8670778}, {"O": 0.09429222, "H": 0.09429223, "L": 0.09399994, "C": 0.09399994, "V": 32.86541329, "T": "2018-01-25T11:02:00", "BV": 3.09627032}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 27.18079291, "T": "2018-01-25T11:03:00", "BV": 2.5622507}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399995, "C": 0.09429223, "V": 1.52771527, "T": "2018-01-25T11:04:00", "BV": 0.14397637}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.0942, "V": 7.74392434, "T": "2018-01-25T11:05:00", "BV": 0.72947403}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0942, "C": 0.09429222, "V": 5.34822307, "T": "2018-01-25T11:06:00", "BV": 0.50424712}, {"O": 0.09429222, "H": 0.09429222, "L": 0.0942922, "C": 0.09429222, "V": 5.79381682, "T": "2018-01-25T11:07:00", "BV": 0.5463117}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09400011, "C": 0.0942922, "V": 4.44769758, "T": "2018-01-25T11:08:00", "BV": 0.4193346}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0942922, "C": 0.09429222, "V": 9.5812672, "T": "2018-01-25T11:09:00", "BV": 0.90343885}, {"O": 0.09429222, "H": 0.09429222, "L": 0.09400011, "C": 0.09400011, "V": 25.87973259, "T": "2018-01-25T11:10:00", "BV": 2.43964268}, {"O": 0.0942922, "H": 0.09429222, "L": 0.0940054, "C": 0.09429222, "V": 10.9011617, "T": "2018-01-25T11:11:00", "BV": 1.02776519}, {"O": 0.09400541, "H": 0.09429222, "L": 0.09400541, "C": 0.0942825, "V": 5.77431517, "T": "2018-01-25T11:12:00", "BV": 0.5444251}, {"O": 0.0942825, "H": 0.0942825, "L": 0.09417377, "C": 0.09417401, "V": 4.40355658, "T": "2018-01-25T11:13:00", "BV": 0.41497116}, {"O": 0.0942825, "H": 0.09432222, "L": 0.0942825, "C": 0.09432222, "V": 17.18877689, "T": "2018-01-25T11:14:00", "BV": 1.62089263}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 22.41699009, "T": "2018-01-25T11:15:00", "BV": 2.11441873}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429222, "C": 0.09432222, "V": 162.2969098, "T": "2018-01-25T11:16:00", "BV": 15.30819708}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429222, "C": 0.09432222, "V": 4.34285101, "T": "2018-01-25T11:17:00", "BV": 0.40958635}, {"O": 0.09432222, "H": 0.09432222, "L": 0.0943, "C": 0.09432222, "V": 41.30508631, "T": "2018-01-25T11:18:00", "BV": 3.89589245}, {"O": 0.09432222, "H": 0.09432222, "L": 0.0943, "C": 0.09432222, "V": 135.22332764, "T": "2018-01-25T11:19:00", "BV": 12.75448369}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09432222, "C": 0.09432222, "V": 43.21659375, "T": "2018-01-25T11:20:00", "BV": 4.0762849}, {"O": 0.09430474, "H": 0.09439223, "L": 0.09430474, "C": 0.09439223, "V": 8.29234135, "T": "2018-01-25T11:21:00", "BV": 0.78211687}, {"O": 0.094337, "H": 0.0944, "L": 0.09432222, "C": 0.09432222, "V": 3.15685022, "T": "2018-01-25T11:22:00", "BV": 0.29789348}, {"O": 0.0944, "H": 0.0944, "L": 0.09432222, "C": 0.09439998, "V": 1.4230189, "T": "2018-01-25T11:23:00", "BV": 0.13431738}, {"O": 0.09439998, "H": 0.0944, "L": 0.09432222, "C": 0.0944, "V": 3.41708089, "T": "2018-01-25T11:24:00", "BV": 0.32256844}, {"O": 0.0944, "H": 0.0944, "L": 0.09432223, "C": 0.09432223, "V": 5.67813602, "T": "2018-01-25T11:25:00", "BV": 0.53593744}, {"O": 0.09432223, "H": 0.09439984, "L": 0.09430474, "C": 0.09430474, "V": 17.11078288, "T": "2018-01-25T11:26:00", "BV": 1.61391819}, {"O": 0.09439984, "H": 0.09439984, "L": 0.09430474, "C": 0.09430475, "V": 3.77404461, "T": "2018-01-25T11:27:00", "BV": 0.35609889}, {"O": 0.09439984, "H": 0.0944, "L": 0.09430476, "C": 0.0944, "V": 3.12303321, "T": "2018-01-25T11:28:00", "BV": 0.29478909}, {"O": 0.0944, "H": 0.0944, "L": 0.09439984, "C": 0.09439984, "V": 7.79459901, "T": "2018-01-25T11:29:00", "BV": 0.73580983}, {"O": 0.09439984, "H": 0.09439984, "L": 0.09439983, "C": 0.09439984, "V": 6.15084252, "T": "2018-01-25T11:30:00", "BV": 0.58063847}, {"O": 0.0945, "H": 0.09452942, "L": 0.09439984, "C": 0.0944, "V": 17.65602033, "T": "2018-01-25T11:31:00", "BV": 1.66800992}, {"O": 0.09452942, "H": 0.09459991, "L": 0.0944, "C": 0.09440001, "V": 8.30938976, "T": "2018-01-25T11:32:00", "BV": 0.78572692}, {"O": 0.09459991, "H": 0.09459991, "L": 0.09440001, "C": 0.09459991, "V": 3.60450391, "T": "2018-01-25T11:33:00", "BV": 0.34090738}, {"O": 0.09459991, "H": 0.09459991, "L": 0.09440003, "C": 0.09459974, "V": 18.7339934, "T": "2018-01-25T11:34:00", "BV": 1.76914862}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09440003, "C": 0.09440007, "V": 15.21928012, "T": "2018-01-25T11:35:00", "BV": 1.43950191}, {"O": 0.09445, "H": 0.09445, "L": 0.09441, "C": 0.09445, "V": 46.86185841, "T": "2018-01-25T11:36:00", "BV": 4.42565774}, {"O": 0.09445, "H": 0.09447655, "L": 0.09441001, "C": 0.09447655, "V": 20.11997021, "T": "2018-01-25T11:37:00", "BV": 1.90006657}, {"O": 0.09447655, "H": 0.09459977, "L": 0.09441001, "C": 0.09441001, "V": 11.34082445, "T": "2018-01-25T11:38:00", "BV": 1.07137327}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09430476, "C": 0.09430476, "V": 3.7256421, "T": "2018-01-25T11:39:00", "BV": 0.35172915}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09417401, "C": 0.09417401, "V": 20.22854195, "T": "2018-01-25T11:40:00", "BV": 1.90815293}, {"O": 0.09417402, "H": 0.09439999, "L": 0.09411734, "C": 0.09439999, "V": 9.38032408, "T": "2018-01-25T11:41:00", "BV": 0.88343269}, {"O": 0.09418903, "H": 0.09441002, "L": 0.09418902, "C": 0.09420403, "V": 10.90121405, "T": "2018-01-25T11:42:00", "BV": 1.02851555}, {"O": 0.09420404, "H": 0.09441001, "L": 0.09418905, "C": 0.09420001, "V": 4.17040764, "T": "2018-01-25T11:43:00", "BV": 0.39295776}, {"O": 0.09440989, "H": 0.09440989, "L": 0.09400955, "C": 0.094215, "V": 18.43345813, "T": "2018-01-25T11:44:00", "BV": 1.73587356}, {"O": 0.094215, "H": 0.09440975, "L": 0.09400955, "C": 0.09400955, "V": 25.34377199, "T": "2018-01-25T11:45:00", "BV": 2.38362444}, {"O": 0.0942, "H": 0.0942, "L": 0.09399994, "C": 0.09399994, "V": 28.14350965, "T": "2018-01-25T11:46:00", "BV": 2.64572529}, {"O": 0.0941, "H": 0.0942, "L": 0.09399994, "C": 0.094006, "V": 20.40424283, "T": "2018-01-25T11:47:00", "BV": 1.91828282}, {"O": 0.0942, "H": 0.0942, "L": 0.09399994, "C": 0.0941, "V": 24.35404513, "T": "2018-01-25T11:48:00", "BV": 2.2909524}, {"O": 0.0941, "H": 0.0941, "L": 0.09399994, "C": 0.0941, "V": 24.24370176, "T": "2018-01-25T11:49:00", "BV": 2.2793601}, {"O": 0.09418499, "H": 0.094185, "L": 0.0941, "C": 0.094185, "V": 4.50516643, "T": "2018-01-25T11:50:00", "BV": 0.42422603}, {"O": 0.094185, "H": 0.0942, "L": 0.09410002, "C": 0.09410002, "V": 8.66730477, "T": "2018-01-25T11:51:00", "BV": 0.81605791}, {"O": 0.0942, "H": 0.0942, "L": 0.0941, "C": 0.0941, "V": 45.46067651, "T": "2018-01-25T11:52:00", "BV": 4.27890772}, {"O": 0.0941, "H": 0.0942, "L": 0.09400601, "C": 0.09419999, "V": 17.85402469, "T": "2018-01-25T11:53:00", "BV": 1.68020554}, {"O": 0.09410002, "H": 0.09419998, "L": 0.09399994, "C": 0.09419998, "V": 21.550845, "T": "2018-01-25T11:54:00", "BV": 2.0260155}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.0942, "V": 13.45747714, "T": "2018-01-25T11:55:00", "BV": 1.2674014}, {"O": 0.0942, "H": 0.0942, "L": 0.0941, "C": 0.094115, "V": 21.41831097, "T": "2018-01-25T11:56:00", "BV": 2.01693707}, {"O": 0.094115, "H": 0.0942, "L": 0.09410002, "C": 0.09412, "V": 11.96780164, "T": "2018-01-25T11:57:00", "BV": 1.1265794}, {"O": 0.0942, "H": 0.0942, "L": 0.09412, "C": 0.09412, "V": 4.55060722, "T": "2018-01-25T11:58:00", "BV": 0.42847912}, {"O": 0.09412, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 11.80922606, "T": "2018-01-25T11:59:00", "BV": 1.11238192}, {"O": 0.09419998, "H": 0.09419998, "L": 0.09412002, "C": 0.09412002, "V": 8.24168333, "T": "2018-01-25T12:00:00", "BV": 0.77595854}, {"O": 0.09412002, "H": 0.09419998, "L": 0.09412002, "C": 0.09412002, "V": 12.80675125, "T": "2018-01-25T12:01:00", "BV": 1.20545331}, {"O": 0.09419996, "H": 0.0942, "L": 0.09412, "C": 0.0942, "V": 26.57318283, "T": "2018-01-25T12:02:00", "BV": 2.5016593}, {"O": 0.0942, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 27.7198338, "T": "2018-01-25T12:03:00", "BV": 2.60973079}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09412, "C": 0.09419999, "V": 31.48027367, "T": "2018-01-25T12:04:00", "BV": 2.96532621}, {"O": 0.09419998, "H": 0.09419999, "L": 0.09413502, "C": 0.09419999, "V": 7.26849214, "T": "2018-01-25T12:05:00", "BV": 0.68465114}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09412, "C": 0.09412, "V": 4.9274252, "T": "2018-01-25T12:06:00", "BV": 0.46391644}, {"O": 0.09412001, "H": 0.09419998, "L": 0.0941, "C": 0.09412, "V": 38.93630504, "T": "2018-01-25T12:07:00", "BV": 3.66463822}, {"O": 0.09412001, "H": 0.09419999, "L": 0.09412001, "C": 0.09412002, "V": 15.1845144, "T": "2018-01-25T12:08:00", "BV": 1.42919376}, {"O": 0.09412002, "H": 0.09419998, "L": 0.09412, "C": 0.09419997, "V": 10.770643, "T": "2018-01-25T12:09:00", "BV": 1.01376337}, {"O": 0.09419998, "H": 0.09420002, "L": 0.09412002, "C": 0.09420002, "V": 21.83907843, "T": "2018-01-25T12:10:00", "BV": 2.05711782}, {"O": 0.09420002, "H": 0.09429998, "L": 0.09420002, "C": 0.09429996, "V": 2.72096996, "T": "2018-01-25T12:11:00", "BV": 0.2563608}, {"O": 0.09420002, "H": 0.0943, "L": 0.09420002, "C": 0.09420002, "V": 5.30148713, "T": "2018-01-25T12:12:00", "BV": 0.49950039}, {"O": 0.09420003, "H": 0.09423498, "L": 0.09420002, "C": 0.09420002, "V": 4.63685066, "T": "2018-01-25T12:13:00", "BV": 0.43679844}, {"O": 0.09420003, "H": 0.09420003, "L": 0.09412, "C": 0.09412002, "V": 27.79949154, "T": "2018-01-25T12:14:00", "BV": 2.61830714}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412002, "V": 41.05975684, "T": "2018-01-25T12:15:00", "BV": 3.86541367}, {"O": 0.0943314, "H": 0.0943314, "L": 0.09420002, "C": 0.09432999, "V": 4.10004398, "T": "2018-01-25T12:16:00", "BV": 0.38646722}, {"O": 0.09432999, "H": 0.09433, "L": 0.09412, "C": 0.09432999, "V": 13.1473626, "T": "2018-01-25T12:17:00", "BV": 1.23910697}, {"O": 0.09432999, "H": 0.09432999, "L": 0.09412001, "C": 0.09412001, "V": 2.28893618, "T": "2018-01-25T12:18:00", "BV": 0.215576}, {"O": 0.09412001, "H": 0.09432999, "L": 0.09412, "C": 0.09412, "V": 41.14151058, "T": "2018-01-25T12:19:00", "BV": 3.87237}, {"O": 0.09412, "H": 0.09412001, "L": 0.094115, "C": 0.094115, "V": 82.19847485, "T": "2018-01-25T12:20:00", "BV": 7.73640842}, {"O": 0.09412001, "H": 0.09412001, "L": 0.09399994, "C": 0.09399994, "V": 49.27820667, "T": "2018-01-25T12:21:00", "BV": 4.63556571}, {"O": 0.09399994, "H": 0.09412001, "L": 0.09352, "C": 0.09412001, "V": 35.8836076, "T": "2018-01-25T12:22:00", "BV": 3.3711528}, {"O": 0.09411999, "H": 0.09432982, "L": 0.0937798, "C": 0.09432982, "V": 40.33357601, "T": "2018-01-25T12:23:00", "BV": 3.79598423}, {"O": 0.09432982, "H": 0.09432988, "L": 0.09411999, "C": 0.09411999, "V": 126.52510938, "T": "2018-01-25T12:24:00", "BV": 11.90899264}, {"O": 0.09411999, "H": 0.09411999, "L": 0.0937798, "C": 0.09411, "V": 1.82394743, "T": "2018-01-25T12:25:00", "BV": 0.1716506}, {"O": 0.09387, "H": 0.09410982, "L": 0.09352003, "C": 0.0939, "V": 3.0391772, "T": "2018-01-25T12:26:00", "BV": 0.28499711}, {"O": 0.0939, "H": 0.09409997, "L": 0.0937798, "C": 0.09391499, "V": 3.44796142, "T": "2018-01-25T12:27:00", "BV": 0.32373079}, {"O": 0.0937798, "H": 0.09409996, "L": 0.0937798, "C": 0.09389999, "V": 19.42917579, "T": "2018-01-25T12:28:00", "BV": 1.82269527}, {"O": 0.09389999, "H": 0.09409998, "L": 0.0937798, "C": 0.0937798, "V": 28.94839391, "T": "2018-01-25T12:29:00", "BV": 2.7152913}, {"O": 0.09382117, "H": 0.0941, "L": 0.09354001, "C": 0.09405, "V": 71.38815313, "T": "2018-01-25T12:30:00", "BV": 6.70831837}, {"O": 0.09409999, "H": 0.09432988, "L": 0.09377985, "C": 0.09428767, "V": 20.49898443, "T": "2018-01-25T12:31:00", "BV": 1.9294636}, {"O": 0.09428765, "H": 0.09428765, "L": 0.09377991, "C": 0.09378987, "V": 3.66153261, "T": "2018-01-25T12:32:00", "BV": 0.34358245}, {"O": 0.09426998, "H": 0.09426998, "L": 0.09378987, "C": 0.09378988, "V": 2.17015643, "T": "2018-01-25T12:33:00", "BV": 0.20442967}, {"O": 0.09378988, "H": 0.09420272, "L": 0.09378987, "C": 0.09420269, "V": 6.74566522, "T": "2018-01-25T12:34:00", "BV": 0.63402664}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.09377986, "V": 12.79525009, "T": "2018-01-25T12:35:00", "BV": 1.20292482}, {"O": 0.09377986, "H": 0.09407124, "L": 0.09377986, "C": 0.09407122, "V": 4.64404027, "T": "2018-01-25T12:36:00", "BV": 0.43661857}, {"O": 0.09407122, "H": 0.09407122, "L": 0.09377986, "C": 0.09377987, "V": 8.86440467, "T": "2018-01-25T12:37:00", "BV": 0.83165412}, {"O": 0.09407119, "H": 0.09407119, "L": 0.09377988, "C": 0.09407118, "V": 4.40191842, "T": "2018-01-25T12:38:00", "BV": 0.41384589}, {"O": 0.09407118, "H": 0.09407122, "L": 0.094, "C": 0.094, "V": 30.3866513, "T": "2018-01-25T12:39:00", "BV": 2.85712785}, {"O": 0.094, "H": 0.09407122, "L": 0.094, "C": 0.094, "V": 102.74430678, "T": "2018-01-25T12:40:00", "BV": 9.65989373}, {"O": 0.094, "H": 0.094, "L": 0.09377986, "C": 0.09379999, "V": 60.45977298, "T": "2018-01-25T12:41:00", "BV": 5.67227651}, {"O": 0.09397648, "H": 0.09397648, "L": 0.09377986, "C": 0.09379999, "V": 7.09250968, "T": "2018-01-25T12:42:00", "BV": 0.66534729}, {"O": 0.09387651, "H": 0.094, "L": 0.09379999, "C": 0.094, "V": 48.36091647, "T": "2018-01-25T12:43:00", "BV": 4.53723394}, {"O": 0.09397648, "H": 0.09407122, "L": 0.09379999, "C": 0.09379999, "V": 17.62018925, "T": "2018-01-25T12:44:00", "BV": 1.65506175}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09379999, "C": 0.09407117, "V": 28.23031714, "T": "2018-01-25T12:45:00", "BV": 2.64972453}, {"O": 0.09407119, "H": 0.09407122, "L": 0.09377986, "C": 0.09377986, "V": 9.12631027, "T": "2018-01-25T12:46:00", "BV": 0.85618078}, {"O": 0.09377986, "H": 0.09402456, "L": 0.09377654, "C": 0.0937766, "V": 7.38081809, "T": "2018-01-25T12:47:00", "BV": 0.69233279}, {"O": 0.09379998, "H": 0.09400103, "L": 0.09358987, "C": 0.094001, "V": 104.38953567, "T": "2018-01-25T12:48:00", "BV": 9.796519}, {"O": 0.0938, "H": 0.0938765, "L": 0.09358987, "C": 0.09358987, "V": 8.15690934, "T": "2018-01-25T12:49:00", "BV": 0.76488949}, {"O": 0.09364398, "H": 0.09379997, "L": 0.09347, "C": 0.09354001, "V": 36.92642941, "T": "2018-01-25T12:50:00", "BV": 3.45405461}, {"O": 0.09354001, "H": 0.09379995, "L": 0.0933, "C": 0.0935166, "V": 32.44311326, "T": "2018-01-25T12:51:00", "BV": 3.03254288}, {"O": 0.0935166, "H": 0.09376909, "L": 0.09318, "C": 0.09353997, "V": 41.70097479, "T": "2018-01-25T12:52:00", "BV": 3.89160657}, {"O": 0.09355497, "H": 0.09375886, "L": 0.09318, "C": 0.09355001, "V": 4.62539922, "T": "2018-01-25T12:53:00", "BV": 0.43247135}, {"O": 0.09356501, "H": 0.09356501, "L": 0.093011, "C": 0.0934235, "V": 23.990061, "T": "2018-01-25T12:54:00", "BV": 2.24016642}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09342349, "V": 17.23727937, "T": "2018-01-25T12:55:00", "BV": 1.60824358}, {"O": 0.09342349, "H": 0.0934235, "L": 0.09304981, "C": 0.09342349, "V": 4.80358528, "T": "2018-01-25T12:56:00", "BV": 0.44810439}, {"O": 0.09304981, "H": 0.09342348, "L": 0.09304981, "C": 0.09334999, "V": 6.7439302, "T": "2018-01-25T12:57:00", "BV": 0.62967954}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304989, "C": 0.09334999, "V": 8.77074933, "T": "2018-01-25T12:58:00", "BV": 0.81873506}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304989, "C": 0.09334999, "V": 19.15112038, "T": "2018-01-25T12:59:00", "BV": 1.78773325}, {"O": 0.09334999, "H": 0.09334999, "L": 0.09304981, "C": 0.09334999, "V": 7.33411899, "T": "2018-01-25T13:00:00", "BV": 0.68403227}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.09304983, "V": 39.80459605, "T": "2018-01-25T13:01:00", "BV": 3.71156172}, {"O": 0.09334998, "H": 0.09335, "L": 0.09304981, "C": 0.09335, "V": 17.59641289, "T": "2018-01-25T13:02:00", "BV": 1.64246339}, {"O": 0.09332664, "H": 0.09335, "L": 0.09305, "C": 0.09332664, "V": 22.7977637, "T": "2018-01-25T13:03:00", "BV": 2.12590938}, {"O": 0.09332664, "H": 0.09335, "L": 0.09305001, "C": 0.0933266, "V": 4.63910751, "T": "2018-01-25T13:04:00", "BV": 0.4328675}, {"O": 0.0933266, "H": 0.0933266, "L": 0.09305001, "C": 0.09305001, "V": 12.32279756, "T": "2018-01-25T13:05:00", "BV": 1.14960558}, {"O": 0.0933, "H": 0.0933266, "L": 0.09305001, "C": 0.0933266, "V": 4.98632992, "T": "2018-01-25T13:06:00", "BV": 0.46532951}, {"O": 0.09306601, "H": 0.0933266, "L": 0.093066, "C": 0.0933266, "V": 5.26998328, "T": "2018-01-25T13:07:00", "BV": 0.4911382}, {"O": 0.09313996, "H": 0.09332664, "L": 0.09313996, "C": 0.0933266, "V": 41.09826273, "T": "2018-01-25T13:08:00", "BV": 3.83548152}, {"O": 0.09332664, "H": 0.09350608, "L": 0.09313997, "C": 0.09350608, "V": 16.96995048, "T": "2018-01-25T13:09:00", "BV": 1.58608874}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09350121, "V": 26.78503528, "T": "2018-01-25T13:10:00", "BV": 2.50517307}, {"O": 0.09350118, "H": 0.0935012, "L": 0.09332664, "C": 0.09332665, "V": 9.14706777, "T": "2018-01-25T13:11:00", "BV": 0.85452706}, {"O": 0.09332665, "H": 0.09374052, "L": 0.09332664, "C": 0.09332664, "V": 31.70696004, "T": "2018-01-25T13:12:00", "BV": 2.96224147}, {"O": 0.0937405, "H": 0.0937405, "L": 0.09332665, "C": 0.09373296, "V": 42.93601859, "T": "2018-01-25T13:13:00", "BV": 4.0076933}, {"O": 0.09373296, "H": 0.09373296, "L": 0.09332666, "C": 0.09332666, "V": 73.09526049, "T": "2018-01-25T13:14:00", "BV": 6.84981177}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09369966, "V": 4.51221672, "T": "2018-01-25T13:15:00", "BV": 0.42259152}, {"O": 0.09333296, "H": 0.09369962, "L": 0.09332667, "C": 0.09333109, "V": 7.4227863, "T": "2018-01-25T13:16:00", "BV": 0.69289948}, {"O": 0.09359958, "H": 0.09366622, "L": 0.0934, "C": 0.0934, "V": 6.58224288, "T": "2018-01-25T13:17:00", "BV": 0.61563811}, {"O": 0.0936661, "H": 0.0936664, "L": 0.0935, "C": 0.09366149, "V": 7.31914571, "T": "2018-01-25T13:18:00", "BV": 0.68480517}, {"O": 0.09366149, "H": 0.0936615, "L": 0.0935, "C": 0.09366149, "V": 24.66585398, "T": "2018-01-25T13:19:00", "BV": 2.30967359}, {"O": 0.09366149, "H": 0.09369778, "L": 0.09366149, "C": 0.0936662, "V": 6.88798669, "T": "2018-01-25T13:20:00", "BV": 0.64516238}, {"O": 0.0936662, "H": 0.09369947, "L": 0.09361, "C": 0.09361, "V": 38.67762267, "T": "2018-01-25T13:21:00", "BV": 3.62273265}, {"O": 0.09366152, "H": 0.093954, "L": 0.09350003, "C": 0.09350003, "V": 12.87042482, "T": "2018-01-25T13:22:00", "BV": 1.2049614}, {"O": 0.09361, "H": 0.09395399, "L": 0.09361, "C": 0.09395392, "V": 8.68808661, "T": "2018-01-25T13:23:00", "BV": 0.81460944}, {"O": 0.09395383, "H": 0.09395383, "L": 0.0935, "C": 0.09361, "V": 42.52023978, "T": "2018-01-25T13:24:00", "BV": 3.97580241}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.0935, "V": 33.71893249, "T": "2018-01-25T13:25:00", "BV": 3.15877098}, {"O": 0.09360531, "H": 0.09360531, "L": 0.0935, "C": 0.0935, "V": 32.41393655, "T": "2018-01-25T13:26:00", "BV": 3.03110417}, {"O": 0.0935, "H": 0.09360532, "L": 0.0935, "C": 0.09350002, "V": 16.04711253, "T": "2018-01-25T13:27:00", "BV": 1.50063566}, {"O": 0.09350002, "H": 0.09379999, "L": 0.0935, "C": 0.0935, "V": 30.04144241, "T": "2018-01-25T13:28:00", "BV": 2.81158719}, {"O": 0.09379995, "H": 0.09379995, "L": 0.09350001, "C": 0.09360532, "V": 45.93372712, "T": "2018-01-25T13:29:00", "BV": 4.2963371}, {"O": 0.09350003, "H": 0.09372236, "L": 0.0935, "C": 0.09360531, "V": 59.6306028, "T": "2018-01-25T13:30:00", "BV": 5.57985402}, {"O": 0.09360531, "H": 0.09372244, "L": 0.09351286, "C": 0.0937224, "V": 17.62317134, "T": "2018-01-25T13:31:00", "BV": 1.64967884}, {"O": 0.09369897, "H": 0.09372244, "L": 0.09351057, "C": 0.09372241, "V": 10.01519633, "T": "2018-01-25T13:32:00", "BV": 0.93816601}, {"O": 0.09369897, "H": 0.09372237, "L": 0.093501, "C": 0.093501, "V": 6.72694592, "T": "2018-01-25T13:33:00", "BV": 0.62953573}, {"O": 0.09369885, "H": 0.09372242, "L": 0.09369876, "C": 0.09369876, "V": 5.08207314, "T": "2018-01-25T13:34:00", "BV": 0.47618968}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09369876, "C": 0.09369885, "V": 34.76677241, "T": "2018-01-25T13:35:00", "BV": 3.26243834}, {"O": 0.09386154, "H": 0.09387438, "L": 0.09369876, "C": 0.09369876, "V": 33.87544172, "T": "2018-01-25T13:36:00", "BV": 3.17491394}, {"O": 0.09369876, "H": 0.09369885, "L": 0.09332667, "C": 0.09350102, "V": 28.26001874, "T": "2018-01-25T13:37:00", "BV": 2.64431676}, {"O": 0.09350102, "H": 0.09369873, "L": 0.09332667, "C": 0.09369869, "V": 16.28020033, "T": "2018-01-25T13:38:00", "BV": 1.52518507}, {"O": 0.09369869, "H": 0.09369869, "L": 0.09332666, "C": 0.09332667, "V": 86.86910868, "T": "2018-01-25T13:39:00", "BV": 8.13657663}, {"O": 0.09332667, "H": 0.09369446, "L": 0.09332666, "C": 0.09332667, "V": 15.39223903, "T": "2018-01-25T13:40:00", "BV": 1.43939108}, {"O": 0.09369433, "H": 0.09369433, "L": 0.09332667, "C": 0.09369429, "V": 18.87334921, "T": "2018-01-25T13:41:00", "BV": 1.76816921}, {"O": 0.09332667, "H": 0.09369428, "L": 0.09332667, "C": 0.09369425, "V": 7.25060996, "T": "2018-01-25T13:42:00", "BV": 0.67911605}, {"O": 0.09332668, "H": 0.09369423, "L": 0.09332667, "C": 0.09332667, "V": 4.32424992, "T": "2018-01-25T13:43:00", "BV": 0.40474351}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332667, "C": 0.09369421, "V": 5.17040582, "T": "2018-01-25T13:44:00", "BV": 0.48387879}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09369408, "C": 0.09374499, "V": 91.78669034, "T": "2018-01-25T13:45:00", "BV": 8.60269567}, {"O": 0.09372753, "H": 0.09372753, "L": 0.09349419, "C": 0.09349419, "V": 19.9435908, "T": "2018-01-25T13:46:00", "BV": 1.86809994}, {"O": 0.09369531, "H": 0.09369531, "L": 0.09349419, "C": 0.09349419, "V": 2.35043765, "T": "2018-01-25T13:47:00", "BV": 0.22002392}, {"O": 0.09349419, "H": 0.0936813, "L": 0.09349419, "C": 0.0936775, "V": 8.42793783, "T": "2018-01-25T13:48:00", "BV": 0.78913412}, {"O": 0.0936775, "H": 0.0936775, "L": 0.0934942, "C": 0.09366726, "V": 8.01073682, "T": "2018-01-25T13:49:00", "BV": 0.7501507}, {"O": 0.09366726, "H": 0.0936813, "L": 0.09352726, "C": 0.09368129, "V": 4.92397122, "T": "2018-01-25T13:50:00", "BV": 0.46121976}, {"O": 0.09366726, "H": 0.09384881, "L": 0.09352726, "C": 0.09366728, "V": 8.62581302, "T": "2018-01-25T13:51:00", "BV": 0.80806126}, {"O": 0.09384883, "H": 0.09393549, "L": 0.0936813, "C": 0.09393549, "V": 11.13058191, "T": "2018-01-25T13:52:00", "BV": 1.04435235}, {"O": 0.09382538, "H": 0.09393548, "L": 0.0936813, "C": 0.09393547, "V": 0.62875632, "T": "2018-01-25T13:53:00", "BV": 0.0589554}, {"O": 0.09393547, "H": 0.09393547, "L": 0.09369131, "C": 0.09387079, "V": 25.96417884, "T": "2018-01-25T13:54:00", "BV": 2.43810919}, {"O": 0.0937, "H": 0.09391332, "L": 0.09352726, "C": 0.0936064, "V": 35.64838906, "T": "2018-01-25T13:55:00", "BV": 3.34103293}, {"O": 0.09352727, "H": 0.0939307, "L": 0.09352726, "C": 0.0939307, "V": 1.31403891, "T": "2018-01-25T13:56:00", "BV": 0.12327768}, {"O": 0.0939307, "H": 0.09393071, "L": 0.0939307, "C": 0.0939307, "V": 9.2369147, "T": "2018-01-25T13:57:00", "BV": 0.86762976}, {"O": 0.0939307, "H": 0.093931, "L": 0.09393069, "C": 0.09393071, "V": 9.43361025, "T": "2018-01-25T13:58:00", "BV": 0.88610564}, {"O": 0.09393071, "H": 0.093931, "L": 0.09393071, "C": 0.09393099, "V": 9.90382224, "T": "2018-01-25T13:59:00", "BV": 0.9302734}, {"O": 0.09393099, "H": 0.093935, "L": 0.09393071, "C": 0.09393071, "V": 12.54346033, "T": "2018-01-25T14:00:00", "BV": 1.17822598}, {"O": 0.09393071, "H": 0.093935, "L": 0.09379999, "C": 0.0938, "V": 16.05448029, "T": "2018-01-25T14:01:00", "BV": 1.50788045}, {"O": 0.09380999, "H": 0.093935, "L": 0.09363639, "C": 0.093935, "V": 58.8591603, "T": "2018-01-25T14:02:00", "BV": 5.52760024}, {"O": 0.09395399, "H": 0.093954, "L": 0.0936164, "C": 0.09395396, "V": 26.71938062, "T": "2018-01-25T14:03:00", "BV": 2.50940281}, {"O": 0.09395396, "H": 0.09395396, "L": 0.0936164, "C": 0.093935, "V": 33.24280918, "T": "2018-01-25T14:04:00", "BV": 3.11233848}, {"O": 0.09393499, "H": 0.09393499, "L": 0.09363601, "C": 0.09363601, "V": 8.28383804, "T": "2018-01-25T14:05:00", "BV": 0.77630608}, {"O": 0.09373412, "H": 0.09395401, "L": 0.093636, "C": 0.093954, "V": 11.05150467, "T": "2018-01-25T14:06:00", "BV": 1.03741055}, {"O": 0.09363639, "H": 0.093999, "L": 0.09363639, "C": 0.09384832, "V": 4.30054846, "T": "2018-01-25T14:07:00", "BV": 0.40367914}, {"O": 0.09363639, "H": 0.09399897, "L": 0.09363603, "C": 0.093637, "V": 2.26632228, "T": "2018-01-25T14:08:00", "BV": 0.21237324}, {"O": 0.093637, "H": 0.09399799, "L": 0.09363299, "C": 0.09399795, "V": 19.17225764, "T": "2018-01-25T14:09:00", "BV": 1.79709045}, {"O": 0.09399795, "H": 0.09399989, "L": 0.09363603, "C": 0.09399989, "V": 5.9175366, "T": "2018-01-25T14:10:00", "BV": 0.55532558}, {"O": 0.09371009, "H": 0.09399988, "L": 0.09363604, "C": 0.09371009, "V": 2.484688, "T": "2018-01-25T14:11:00", "BV": 0.2327367}, {"O": 0.09371009, "H": 0.09399998, "L": 0.09371009, "C": 0.09399998, "V": 44.70979063, "T": "2018-01-25T14:12:00", "BV": 4.20236961}, {"O": 0.09399998, "H": 0.09400599, "L": 0.09399998, "C": 0.09400599, "V": 10.24030278, "T": "2018-01-25T14:13:00", "BV": 0.96258875}, {"O": 0.094, "H": 0.09400601, "L": 0.09399998, "C": 0.094006, "V": 19.05663337, "T": "2018-01-25T14:14:00", "BV": 1.79133359}, {"O": 0.094006, "H": 0.09407, "L": 0.09363608, "C": 0.09407, "V": 39.40969207, "T": "2018-01-25T14:15:00", "BV": 3.70153543}, {"O": 0.094, "H": 0.094, "L": 0.09367122, "C": 0.09399988, "V": 5.63196342, "T": "2018-01-25T14:16:00", "BV": 0.52939509}, {"O": 0.09399988, "H": 0.09399988, "L": 0.09367124, "C": 0.09399664, "V": 4.66245394, "T": "2018-01-25T14:17:00", "BV": 0.43793522}, {"O": 0.09399664, "H": 0.09399664, "L": 0.09399594, "C": 0.09399594, "V": 2.23544304, "T": "2018-01-25T14:18:00", "BV": 0.21012296}, {"O": 0.09399594, "H": 0.09407122, "L": 0.09399594, "C": 0.094, "V": 14.1745573, "T": "2018-01-25T14:19:00", "BV": 1.33259626}, {"O": 0.09407122, "H": 0.09408, "L": 0.094, "C": 0.09407997, "V": 17.83783999, "T": "2018-01-25T14:20:00", "BV": 1.67763569}, {"O": 0.09407998, "H": 0.09407998, "L": 0.09400002, "C": 0.09407998, "V": 8.66991385, "T": "2018-01-25T14:21:00", "BV": 0.81530141}, {"O": 0.09407998, "H": 0.09417473, "L": 0.09363603, "C": 0.094153, "V": 115.55381138, "T": "2018-01-25T14:22:00", "BV": 10.84988746}, {"O": 0.094153, "H": 0.0941747, "L": 0.09408, "C": 0.094158, "V": 5.71466212, "T": "2018-01-25T14:23:00", "BV": 0.53799018}, {"O": 0.09408001, "H": 0.09408001, "L": 0.09408, "C": 0.09408001, "V": 4.46770612, "T": "2018-01-25T14:24:00", "BV": 0.42032174}, {"O": 0.094157, "H": 0.094157, "L": 0.09407997, "C": 0.09407997, "V": 7.00401573, "T": "2018-01-25T14:25:00", "BV": 0.65895636}, {"O": 0.09363604, "H": 0.09407997, "L": 0.09363604, "C": 0.093917, "V": 6.40018564, "T": "2018-01-25T14:26:00", "BV": 0.60036232}, {"O": 0.09393201, "H": 0.09408, "L": 0.09364611, "C": 0.09408, "V": 9.1778274, "T": "2018-01-25T14:27:00", "BV": 0.86278857}, {"O": 0.09408, "H": 0.094158, "L": 0.09402092, "C": 0.09402092, "V": 26.42932929, "T": "2018-01-25T14:28:00", "BV": 2.4879204}, {"O": 0.09408, "H": 0.09439999, "L": 0.09402092, "C": 0.09405, "V": 43.84522634, "T": "2018-01-25T14:29:00", "BV": 4.13334175}, {"O": 0.09408, "H": 0.09434341, "L": 0.09405, "C": 0.09405, "V": 54.44269826, "T": "2018-01-25T14:30:00", "BV": 5.13468434}, {"O": 0.094051, "H": 0.0944, "L": 0.094051, "C": 0.09408, "V": 12.48028436, "T": "2018-01-25T14:31:00", "BV": 1.17748376}, {"O": 0.09408, "H": 0.09439981, "L": 0.094051, "C": 0.09439969, "V": 6.94741078, "T": "2018-01-25T14:32:00", "BV": 0.65413265}, {"O": 0.09439891, "H": 0.09439899, "L": 0.09399795, "C": 0.094, "V": 14.38461956, "T": "2018-01-25T14:33:00", "BV": 1.35633381}, {"O": 0.094, "H": 0.09439997, "L": 0.094, "C": 0.09408001, "V": 7.88420973, "T": "2018-01-25T14:34:00", "BV": 0.74195647}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.09423381, "V": 8.62099182, "T": "2018-01-25T14:35:00", "BV": 0.813486}, {"O": 0.0943799, "H": 0.09439996, "L": 0.09408002, "C": 0.09423381, "V": 1.79587426, "T": "2018-01-25T14:36:00", "BV": 0.16940976}, {"O": 0.09423381, "H": 0.09439995, "L": 0.09423381, "C": 0.09423382, "V": 5.28449865, "T": "2018-01-25T14:37:00", "BV": 0.49862128}, {"O": 0.09423382, "H": 0.09423382, "L": 0.09408005, "C": 0.09408005, "V": 2.19444671, "T": "2018-01-25T14:38:00", "BV": 0.20660872}, {"O": 0.09408005, "H": 0.0943999, "L": 0.09408005, "C": 0.0943999, "V": 8.18909867, "T": "2018-01-25T14:39:00", "BV": 0.77194536}, {"O": 0.09439987, "H": 0.0943999, "L": 0.0942338, "C": 0.09439986, "V": 5.26890816, "T": "2018-01-25T14:40:00", "BV": 0.49716591}, {"O": 0.09439986, "H": 0.09439987, "L": 0.0941, "C": 0.09439985, "V": 3.74433089, "T": "2018-01-25T14:41:00", "BV": 0.35296685}, {"O": 0.09439985, "H": 0.09439987, "L": 0.09408007, "C": 0.09439985, "V": 80.620452, "T": "2018-01-25T14:42:00", "BV": 7.61042326}, {"O": 0.0943998, "H": 0.09439985, "L": 0.09411, "C": 0.0943, "V": 2.16740383, "T": "2018-01-25T14:43:00", "BV": 0.2044415}, {"O": 0.09411001, "H": 0.09411001, "L": 0.09408001, "C": 0.09411, "V": 23.22948101, "T": "2018-01-25T14:44:00", "BV": 2.18584027}, {"O": 0.09411, "H": 0.09429999, "L": 0.09411, "C": 0.09429999, "V": 3.33853122, "T": "2018-01-25T14:45:00", "BV": 0.31463289}, {"O": 0.09429999, "H": 0.09439985, "L": 0.09411006, "C": 0.09439984, "V": 33.46744526, "T": "2018-01-25T14:46:00", "BV": 3.1585518}, {"O": 0.09412005, "H": 0.09412005, "L": 0.09411006, "C": 0.09411907, "V": 3.79509923, "T": "2018-01-25T14:47:00", "BV": 0.35718107}, {"O": 0.09414905, "H": 0.09439984, "L": 0.09408001, "C": 0.09411907, "V": 6.71620587, "T": "2018-01-25T14:48:00", "BV": 0.63212044}, {"O": 0.09411907, "H": 0.0943, "L": 0.09408001, "C": 0.09411907, "V": 27.71893406, "T": "2018-01-25T14:49:00", "BV": 2.60844589}, {"O": 0.09411907, "H": 0.0943998, "L": 0.09389169, "C": 0.09389169, "V": 17.34727417, "T": "2018-01-25T14:50:00", "BV": 1.63265887}, {"O": 0.09389169, "H": 0.0941, "L": 0.09379001, "C": 0.09394824, "V": 13.55174795, "T": "2018-01-25T14:51:00", "BV": 1.27303703}, {"O": 0.09394824, "H": 0.09394824, "L": 0.093939, "C": 0.09394824, "V": 13.26375974, "T": "2018-01-25T14:52:00", "BV": 1.24609927}, {"O": 0.09387234, "H": 0.09394824, "L": 0.0936164, "C": 0.09379, "V": 56.59192402, "T": "2018-01-25T14:53:00", "BV": 5.30714172}, {"O": 0.09379, "H": 0.09379, "L": 0.0936314, "C": 0.09379, "V": 9.82967067, "T": "2018-01-25T14:54:00", "BV": 0.921651}, {"O": 0.09379, "H": 0.0938999, "L": 0.0936, "C": 0.0936, "V": 6.78647332, "T": "2018-01-25T14:55:00", "BV": 0.63686041}, {"O": 0.0936, "H": 0.09386836, "L": 0.0935, "C": 0.0935, "V": 25.23186453, "T": "2018-01-25T14:56:00", "BV": 2.36547615}, {"O": 0.09359999, "H": 0.09359999, "L": 0.0935, "C": 0.09359999, "V": 20.61406464, "T": "2018-01-25T14:57:00", "BV": 1.92924845}, {"O": 0.09359999, "H": 0.09359999, "L": 0.09351, "C": 0.09359999, "V": 8.32229774, "T": "2018-01-25T14:58:00", "BV": 0.77896492}, {"O": 0.09359999, "H": 0.0938999, "L": 0.09359999, "C": 0.09373074, "V": 9.9743814, "T": "2018-01-25T14:59:00", "BV": 0.93395674}, {"O": 0.09380501, "H": 0.09389988, "L": 0.09380501, "C": 0.09380501, "V": 8.09332368, "T": "2018-01-25T15:00:00", "BV": 0.75960289}, {"O": 0.09389981, "H": 0.09389982, "L": 0.09359, "C": 0.09380503, "V": 5.36192584, "T": "2018-01-25T15:01:00", "BV": 0.50312841}, {"O": 0.09380503, "H": 0.0938998, "L": 0.09359, "C": 0.0938998, "V": 9.48417855, "T": "2018-01-25T15:02:00", "BV": 0.89012689}, {"O": 0.09375521, "H": 0.09389981, "L": 0.0937552, "C": 0.09380503, "V": 25.91783999, "T": "2018-01-25T15:03:00", "BV": 2.43254052}, {"O": 0.09385, "H": 0.0938999, "L": 0.09379, "C": 0.0938999, "V": 16.06361737, "T": "2018-01-25T15:04:00", "BV": 1.5077801}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09394814, "V": 35.14662572, "T": "2018-01-25T15:05:00", "BV": 3.29364984}, {"O": 0.09394814, "H": 0.09394815, "L": 0.0935, "C": 0.09394717, "V": 5.50600114, "T": "2018-01-25T15:06:00", "BV": 0.51623901}, {"O": 0.09394599, "H": 0.09394599, "L": 0.09350002, "C": 0.09394594, "V": 4.66505861, "T": "2018-01-25T15:07:00", "BV": 0.43809078}, {"O": 0.09392123, "H": 0.09392123, "L": 0.09350001, "C": 0.09390152, "V": 8.60749074, "T": "2018-01-25T15:08:00", "BV": 0.80621348}, {"O": 0.09387776, "H": 0.09387776, "L": 0.09350002, "C": 0.09387774, "V": 1.49786253, "T": "2018-01-25T15:09:00", "BV": 0.14057816}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09350002, "C": 0.09387766, "V": 79.37082815, "T": "2018-01-25T15:10:00", "BV": 7.45081179}, {"O": 0.09387766, "H": 0.09387766, "L": 0.09350003, "C": 0.09351423, "V": 1.47041465, "T": "2018-01-25T15:11:00", "BV": 0.13772246}, {"O": 0.09351508, "H": 0.09387699, "L": 0.09349419, "C": 0.09349419, "V": 57.00221682, "T": "2018-01-25T15:12:00", "BV": 5.33429415}, {"O": 0.09350011, "H": 0.09387585, "L": 0.0935001, "C": 0.09367577, "V": 12.3160118, "T": "2018-01-25T15:13:00", "BV": 1.15271698}, {"O": 0.09367576, "H": 0.09367577, "L": 0.09332667, "C": 0.09367572, "V": 45.34998749, "T": "2018-01-25T15:14:00", "BV": 4.24078065}, {"O": 0.09367572, "H": 0.09367572, "L": 0.09328225, "C": 0.0936756, "V": 5.3793037, "T": "2018-01-25T15:15:00", "BV": 0.50280355}, {"O": 0.09356275, "H": 0.09356275, "L": 0.09313997, "C": 0.09313997, "V": 10.49317843, "T": "2018-01-25T15:16:00", "BV": 0.97985676}, {"O": 0.09355273, "H": 0.09355273, "L": 0.0931, "C": 0.09355263, "V": 15.78018174, "T": "2018-01-25T15:17:00", "BV": 1.47497141}, {"O": 0.09355261, "H": 0.09355271, "L": 0.09313998, "C": 0.09314, "V": 29.11133556, "T": "2018-01-25T15:18:00", "BV": 2.72267735}, {"O": 0.09355198, "H": 0.09355198, "L": 0.09314, "C": 0.09352996, "V": 2.38223257, "T": "2018-01-25T15:19:00", "BV": 0.22243085}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09332568, "V": 49.41629932, "T": "2018-01-25T15:20:00", "BV": 4.61817711}, {"O": 0.09314005, "H": 0.09352996, "L": 0.09314, "C": 0.0933257, "V": 5.32433568, "T": "2018-01-25T15:21:00", "BV": 0.49750937}, {"O": 0.09352995, "H": 0.09352995, "L": 0.09324171, "C": 0.09324201, "V": 17.90816802, "T": "2018-01-25T15:22:00", "BV": 1.67343171}, {"O": 0.09352995, "H": 0.09352995, "L": 0.09324201, "C": 0.093243, "V": 12.98834273, "T": "2018-01-25T15:23:00", "BV": 1.2114175}, {"O": 0.09351994, "H": 0.09351995, "L": 0.09324301, "C": 0.09324312, "V": 9.27301562, "T": "2018-01-25T15:24:00", "BV": 0.86673147}, {"O": 0.09351993, "H": 0.09351995, "L": 0.093244, "C": 0.09324501, "V": 6.17330535, "T": "2018-01-25T15:25:00", "BV": 0.57705813}, {"O": 0.09324501, "H": 0.09352996, "L": 0.09324501, "C": 0.0935, "V": 47.00925896, "T": "2018-01-25T15:26:00", "BV": 4.3955605}, {"O": 0.0935, "H": 0.09352996, "L": 0.0932461, "C": 0.09333978, "V": 25.74567316, "T": "2018-01-25T15:27:00", "BV": 2.40484294}, {"O": 0.09334, "H": 0.09334, "L": 0.0932463, "C": 0.0932463, "V": 22.65105574, "T": "2018-01-25T15:28:00", "BV": 2.11308574}, {"O": 0.0932463, "H": 0.094, "L": 0.093246, "C": 0.09332999, "V": 124.56180624, "T": "2018-01-25T15:29:00", "BV": 11.63911366}, {"O": 0.09333, "H": 0.09375641, "L": 0.09332999, "C": 0.09363037, "V": 6.38454777, "T": "2018-01-25T15:30:00", "BV": 0.59660082}, {"O": 0.0937009, "H": 0.093712, "L": 0.09333, "C": 0.09333, "V": 18.12719306, "T": "2018-01-25T15:31:00", "BV": 1.69661537}, {"O": 0.09333001, "H": 0.09394893, "L": 0.09333001, "C": 0.09333001, "V": 233.53294433, "T": "2018-01-25T15:32:00", "BV": 21.89175493}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09333001, "C": 0.09333001, "V": 5.56139696, "T": "2018-01-25T15:33:00", "BV": 0.5190452}, {"O": 0.09333003, "H": 0.09356999, "L": 0.09333003, "C": 0.09356999, "V": 9.18275872, "T": "2018-01-25T15:34:00", "BV": 0.85911127}, {"O": 0.09333003, "H": 0.09377091, "L": 0.09333001, "C": 0.09356999, "V": 15.54322372, "T": "2018-01-25T15:35:00", "BV": 1.45407369}, {"O": 0.09333001, "H": 0.09375037, "L": 0.09333, "C": 0.09356999, "V": 34.32469815, "T": "2018-01-25T15:36:00", "BV": 3.20981187}, {"O": 0.09356999, "H": 0.09377093, "L": 0.0932613, "C": 0.09377093, "V": 87.17545974, "T": "2018-01-25T15:37:00", "BV": 8.1529744}, {"O": 0.09377093, "H": 0.09386791, "L": 0.09325, "C": 0.09337014, "V": 29.63875206, "T": "2018-01-25T15:38:00", "BV": 2.77224089}, {"O": 0.09363348, "H": 0.09377089, "L": 0.09326201, "C": 0.09356998, "V": 6.50107871, "T": "2018-01-25T15:39:00", "BV": 0.608658}, {"O": 0.09356997, "H": 0.09356998, "L": 0.09356996, "C": 0.09356996, "V": 2.2393608, "T": "2018-01-25T15:40:00", "BV": 0.20953686}, {"O": 0.09356997, "H": 0.09370098, "L": 0.09356996, "C": 0.09356998, "V": 27.71935939, "T": "2018-01-25T15:41:00", "BV": 2.5937757}, {"O": 0.09356998, "H": 0.09377089, "L": 0.09356996, "C": 0.09356996, "V": 14.52886766, "T": "2018-01-25T15:42:00", "BV": 1.35987668}, {"O": 0.09356996, "H": 0.09377071, "L": 0.09356996, "C": 0.09356996, "V": 47.33974646, "T": "2018-01-25T15:43:00", "BV": 4.43045184}, {"O": 0.09363338, "H": 0.09377053, "L": 0.093439, "C": 0.093439, "V": 4.10232569, "T": "2018-01-25T15:44:00", "BV": 0.38409143}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.09355001, "V": 10.25718221, "T": "2018-01-25T15:45:00", "BV": 0.96135078}, {"O": 0.09355001, "H": 0.09371033, "L": 0.09355001, "C": 0.09355003, "V": 11.04928768, "T": "2018-01-25T15:46:00", "BV": 1.03483318}, {"O": 0.09371032, "H": 0.09371032, "L": 0.09355002, "C": 0.0935501, "V": 13.34018949, "T": "2018-01-25T15:47:00", "BV": 1.24820571}, {"O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 21.02731458, "T": "2018-01-25T15:48:00", "BV": 1.97005777}, {"O": 0.09371033, "H": 0.09371033, "L": 0.0935501, "C": 0.0935501, "V": 11.43221456, "T": "2018-01-25T15:49:00", "BV": 1.07058138}, {"O": 0.09371, "H": 0.09371, "L": 0.0935501, "C": 0.0935501, "V": 10.34958148, "T": "2018-01-25T15:50:00", "BV": 0.96858912}, {"O": 0.0935502, "H": 0.09371, "L": 0.09355002, "C": 0.0935501, "V": 29.1917679, "T": "2018-01-25T15:51:00", "BV": 2.73130724}, {"O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 6.62483459, "T": "2018-01-25T15:52:00", "BV": 0.62034938}, {"O": 0.09371032, "H": 0.09371032, "L": 0.0937103, "C": 0.09371032, "V": 5.09499159, "T": "2018-01-25T15:53:00", "BV": 0.47745319}, {"O": 0.09371032, "H": 0.09371033, "L": 0.09370561, "C": 0.0937103, "V": 15.0508162, "T": "2018-01-25T15:54:00", "BV": 1.41041483}, {"O": 0.0937103, "H": 0.09371033, "L": 0.09355012, "C": 0.0937103, "V": 6.33568876, "T": "2018-01-25T15:55:00", "BV": 0.59360553}, {"O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 5.3242707, "T": "2018-01-25T15:56:00", "BV": 0.49893906}, {"O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 10.16657561, "T": "2018-01-25T15:57:00", "BV": 0.95271302}, {"O": 0.09371033, "H": 0.09377089, "L": 0.09371033, "C": 0.09377089, "V": 12.45085098, "T": "2018-01-25T15:58:00", "BV": 1.16737192}, {"O": 0.09377089, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 17.05776908, "T": "2018-01-25T15:59:00", "BV": 1.59740074}, {"O": 0.09377, "H": 0.09377089, "L": 0.0935501, "C": 0.09377089, "V": 2.92507261, "T": "2018-01-25T16:00:00", "BV": 0.27427151}, {"O": 0.09377089, "H": 0.09377089, "L": 0.09358788, "C": 0.09377089, "V": 3.31945503, "T": "2018-01-25T16:01:00", "BV": 0.31125797}, {"O": 0.09377089, "H": 0.0940379, "L": 0.0935501, "C": 0.09377089, "V": 83.28165353, "T": "2018-01-25T16:02:00", "BV": 7.80925007}, {"O": 0.0939, "H": 0.0939, "L": 0.09358779, "C": 0.0939, "V": 8.37301505, "T": "2018-01-25T16:03:00", "BV": 0.78580498}, {"O": 0.09389999, "H": 0.0939, "L": 0.09366523, "C": 0.09385, "V": 15.02219827, "T": "2018-01-25T16:04:00", "BV": 1.41049196}, {"O": 0.09389858, "H": 0.0939, "L": 0.09389858, "C": 0.09389858, "V": 34.3479733, "T": "2018-01-25T16:05:00", "BV": 3.22523937}, {"O": 0.09389958, "H": 0.0939, "L": 0.09389858, "C": 0.0939, "V": 54.78556723, "T": "2018-01-25T16:06:00", "BV": 5.14435016}, {"O": 0.0939, "H": 0.0939, "L": 0.09324301, "C": 0.09324301, "V": 150.60289622, "T": "2018-01-25T16:07:00", "BV": 14.09575069}, {"O": 0.09389958, "H": 0.094365, "L": 0.09384, "C": 0.094365, "V": 40.98059183, "T": "2018-01-25T16:08:00", "BV": 3.86272333}, {"O": 0.09435431, "H": 0.09439996, "L": 0.0941191, "C": 0.09439996, "V": 13.15719875, "T": "2018-01-25T16:09:00", "BV": 1.24154691}, {"O": 0.09413167, "H": 0.094365, "L": 0.09399392, "C": 0.09399958, "V": 30.56323642, "T": "2018-01-25T16:10:00", "BV": 2.8743277}, {"O": 0.09390009, "H": 0.09427589, "L": 0.09390009, "C": 0.09399392, "V": 2.27199672, "T": "2018-01-25T16:11:00", "BV": 0.21363459}, {"O": 0.09399958, "H": 0.09399958, "L": 0.09399391, "C": 0.09399958, "V": 23.05596323, "T": "2018-01-25T16:12:00", "BV": 2.16722997}, {"O": 0.09427589, "H": 0.09429958, "L": 0.09399958, "C": 0.09429958, "V": 21.65775621, "T": "2018-01-25T16:13:00", "BV": 2.04117859}, {"O": 0.09413167, "H": 0.0942995, "L": 0.094, "C": 0.0941995, "V": 6.49669931, "T": "2018-01-25T16:14:00", "BV": 0.61127982}, {"O": 0.0941995, "H": 0.0941995, "L": 0.094, "C": 0.0941995, "V": 5.31764927, "T": "2018-01-25T16:15:00", "BV": 0.50030111}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09401, "C": 0.0941995, "V": 21.14979467, "T": "2018-01-25T16:16:00", "BV": 1.99238541}, {"O": 0.0941995, "H": 0.09419952, "L": 0.0941995, "C": 0.09419952, "V": 5.65807156, "T": "2018-01-25T16:17:00", "BV": 0.53298751}, {"O": 0.09429949, "H": 0.09429949, "L": 0.0941995, "C": 0.09429949, "V": 34.62692866, "T": "2018-01-25T16:18:00", "BV": 3.26524818}, {"O": 0.09429948, "H": 0.09429948, "L": 0.09421452, "C": 0.09421452, "V": 1.8913415, "T": "2018-01-25T16:19:00", "BV": 0.17825476}, {"O": 0.0941995, "H": 0.09429948, "L": 0.0941995, "C": 0.09421452, "V": 13.84590028, "T": "2018-01-25T16:20:00", "BV": 1.30538543}, {"O": 0.09421453, "H": 0.09429947, "L": 0.09401, "C": 0.09401, "V": 4.40604346, "T": "2018-01-25T16:21:00", "BV": 0.4149407}, {"O": 0.09410649, "H": 0.09429948, "L": 0.09410649, "C": 0.09429948, "V": 24.455782, "T": "2018-01-25T16:22:00", "BV": 2.3061393}, {"O": 0.09429948, "H": 0.09429949, "L": 0.09400001, "C": 0.09400001, "V": 39.73890049, "T": "2018-01-25T16:23:00", "BV": 3.74717021}, {"O": 0.0942994, "H": 0.0942994, "L": 0.09427306, "C": 0.09427306, "V": 1.32073987, "T": "2018-01-25T16:24:00", "BV": 0.12453276}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09410265, "C": 0.09410265, "V": 5.08944577, "T": "2018-01-25T16:25:00", "BV": 0.47965255}, {"O": 0.09410265, "H": 0.09410265, "L": 0.09400003, "C": 0.0941, "V": 2.15942845, "T": "2018-01-25T16:26:00", "BV": 0.20320529}, {"O": 0.0941, "H": 0.0941, "L": 0.09400003, "C": 0.0940999, "V": 13.66516477, "T": "2018-01-25T16:27:00", "BV": 1.28513184}, {"O": 0.0940999, "H": 0.0941, "L": 0.09403337, "C": 0.09403337, "V": 4.48626901, "T": "2018-01-25T16:28:00", "BV": 0.42215644}, {"O": 0.0940999, "H": 0.0940999, "L": 0.09403337, "C": 0.0940999, "V": 1.54783625, "T": "2018-01-25T16:29:00", "BV": 0.14561815}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09403337, "C": 0.09403337, "V": 4.26009605, "T": "2018-01-25T16:30:00", "BV": 0.40076394}, {"O": 0.0940998, "H": 0.0940998, "L": 0.09403337, "C": 0.09403337, "V": 11.30127716, "T": "2018-01-25T16:31:00", "BV": 1.0632779}, {"O": 0.09403337, "H": 0.0940998, "L": 0.09400003, "C": 0.09400003, "V": 8.26183528, "T": "2018-01-25T16:32:00", "BV": 0.776792}, {"O": 0.0940998, "H": 0.0940998, "L": 0.09400003, "C": 0.09409979, "V": 3.87913124, "T": "2018-01-25T16:33:00", "BV": 0.36499311}, {"O": 0.09409979, "H": 0.09409979, "L": 0.09403338, "C": 0.09403338, "V": 1.39599978, "T": "2018-01-25T16:34:00", "BV": 0.13133725}, {"O": 0.09403338, "H": 0.09409979, "L": 0.09403337, "C": 0.09403337, "V": 4.52976812, "T": "2018-01-25T16:35:00", "BV": 0.42611392}, {"O": 0.0940001, "H": 0.09403337, "L": 0.0940001, "C": 0.09403337, "V": 11.19000344, "T": "2018-01-25T16:36:00", "BV": 1.05189601}, {"O": 0.09403338, "H": 0.09409979, "L": 0.09403338, "C": 0.09409979, "V": 1.14990863, "T": "2018-01-25T16:37:00", "BV": 0.10816921}, {"O": 0.09409979, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 13.23712215, "T": "2018-01-25T16:38:00", "BV": 1.24527967}, {"O": 0.09403339, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 13.14581034, "T": "2018-01-25T16:39:00", "BV": 1.23698098}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 8.33704469, "T": "2018-01-25T16:40:00", "BV": 0.784506}, {"O": 0.09409978, "H": 0.09409978, "L": 0.0940335, "C": 0.09409978, "V": 3.34548266, "T": "2018-01-25T16:41:00", "BV": 0.31475266}, {"O": 0.094099, "H": 0.094099, "L": 0.09405, "C": 0.09405, "V": 24.25869399, "T": "2018-01-25T16:42:00", "BV": 2.28265757}, {"O": 0.09405, "H": 0.09409898, "L": 0.09403342, "C": 0.09409898, "V": 12.42017699, "T": "2018-01-25T16:43:00", "BV": 1.16871916}, {"O": 0.09409898, "H": 0.09409898, "L": 0.09403342, "C": 0.09403342, "V": 17.48874111, "T": "2018-01-25T16:44:00", "BV": 1.64562735}, {"O": 0.09403342, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 24.07452439, "T": "2018-01-25T16:45:00", "BV": 2.26355496}, {"O": 0.0939996, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 0.71791936, "T": "2018-01-25T16:46:00", "BV": 0.06754465}, {"O": 0.09409898, "H": 0.09409978, "L": 0.09409897, "C": 0.09409978, "V": 14.15738382, "T": "2018-01-25T16:47:00", "BV": 1.33220648}, {"O": 0.09409978, "H": 0.09409978, "L": 0.09409977, "C": 0.09409977, "V": 1.04992569, "T": "2018-01-25T16:48:00", "BV": 0.09879773}, {"O": 0.09409978, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 18.8564984, "T": "2018-01-25T16:49:00", "BV": 1.77309981}, {"O": 0.09409977, "H": 0.09409977, "L": 0.0939996, "C": 0.0939996, "V": 2.69541413, "T": "2018-01-25T16:50:00", "BV": 0.25345743}, {"O": 0.0939996, "H": 0.09409978, "L": 0.0939996, "C": 0.09399961, "V": 7.0796017, "T": "2018-01-25T16:51:00", "BV": 0.66616128}, {"O": 0.0939996, "H": 0.09409977, "L": 0.0939996, "C": 0.09399961, "V": 11.11988824, "T": "2018-01-25T16:52:00", "BV": 1.0455466}, {"O": 0.09409977, "H": 0.09409977, "L": 0.09399961, "C": 0.0940997, "V": 3.15752303, "T": "2018-01-25T16:53:00", "BV": 0.29694963}, {"O": 0.09409977, "H": 0.09409977, "L": 0.0940997, "C": 0.09409976, "V": 2.07983897, "T": "2018-01-25T16:54:00", "BV": 0.19571224}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 9.89024747, "T": "2018-01-25T16:55:00", "BV": 0.93066988}, {"O": 0.09409977, "H": 0.09409977, "L": 0.09409972, "C": 0.09409972, "V": 6.01637275, "T": "2018-01-25T16:56:00", "BV": 0.56613899}, {"O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.09409972, "V": 20.43780544, "T": "2018-01-25T16:57:00", "BV": 1.92319168}, {"O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.0940997, "V": 7.74802034, "T": "2018-01-25T16:58:00", "BV": 0.72908633}, {"O": 0.09409971, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 21.2228077, "T": "2018-01-25T16:59:00", "BV": 1.99705973}, {"O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 16.86728688, "T": "2018-01-25T17:00:00", "BV": 1.58720659}, {"O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.0940997, "V": 65.96729016, "T": "2018-01-25T17:01:00", "BV": 6.20750259}, {"O": 0.09409971, "H": 0.09409972, "L": 0.0940997, "C": 0.09409971, "V": 26.95123383, "T": "2018-01-25T17:02:00", "BV": 2.53610304}, {"O": 0.09409971, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 74.0757475, "T": "2018-01-25T17:03:00", "BV": 6.97050675}, {"O": 0.09409977, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 15.69099932, "T": "2018-01-25T17:04:00", "BV": 1.47651936}, {"O": 0.0940998, "H": 0.09439996, "L": 0.0940997, "C": 0.09411501, "V": 6.08194419, "T": "2018-01-25T17:05:00", "BV": 0.57256287}, {"O": 0.0943, "H": 0.09443895, "L": 0.09411501, "C": 0.0943999, "V": 23.51212589, "T": "2018-01-25T17:06:00", "BV": 2.21914691}, {"O": 0.0943999, "H": 0.0943999, "L": 0.09411599, "C": 0.09413002, "V": 1.61079305, "T": "2018-01-25T17:07:00", "BV": 0.15199193}, {"O": 0.0943978, "H": 0.0943999, "L": 0.09412001, "C": 0.09414002, "V": 5.72752699, "T": "2018-01-25T17:08:00", "BV": 0.53975853}, {"O": 0.0943999, "H": 0.09439995, "L": 0.0942, "C": 0.09439995, "V": 3.5742342, "T": "2018-01-25T17:09:00", "BV": 0.3372404}, {"O": 0.09439995, "H": 0.09439995, "L": 0.0943999, "C": 0.09439995, "V": 30.76412876, "T": "2018-01-25T17:10:00", "BV": 2.90413215}, {"O": 0.09443895, "H": 0.0945, "L": 0.09439995, "C": 0.09439995, "V": 7.4825868, "T": "2018-01-25T17:11:00", "BV": 0.70659791}, {"O": 0.0944489, "H": 0.09451491, "L": 0.0944489, "C": 0.0945, "V": 26.11621704, "T": "2018-01-25T17:12:00", "BV": 2.46799661}, {"O": 0.0945149, "H": 0.09455094, "L": 0.0945, "C": 0.09455094, "V": 8.89266997, "T": "2018-01-25T17:13:00", "BV": 0.84055065}, {"O": 0.09454999, "H": 0.09469617, "L": 0.0945, "C": 0.0945, "V": 14.06620432, "T": "2018-01-25T17:14:00", "BV": 1.33078071}, {"O": 0.09454325, "H": 0.09468999, "L": 0.0945, "C": 0.09455094, "V": 3.39446108, "T": "2018-01-25T17:15:00", "BV": 0.32100412}, {"O": 0.09468999, "H": 0.09469613, "L": 0.09455094, "C": 0.09465, "V": 16.85494064, "T": "2018-01-25T17:16:00", "BV": 1.59533216}, {"O": 0.09465, "H": 0.09469616, "L": 0.0945, "C": 0.09455094, "V": 28.3953373, "T": "2018-01-25T17:17:00", "BV": 2.68450664}, {"O": 0.09455094, "H": 0.09465, "L": 0.0945, "C": 0.0945, "V": 22.02561871, "T": "2018-01-25T17:18:00", "BV": 2.08223214}, {"O": 0.09453596, "H": 0.094536, "L": 0.0945, "C": 0.094536, "V": 46.91774823, "T": "2018-01-25T17:19:00", "BV": 4.4352475}, {"O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469616, "V": 18.84177469, "T": "2018-01-25T17:20:00", "BV": 1.78170918}, {"O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469615, "V": 1.59866913, "T": "2018-01-25T17:21:00", "BV": 0.15120677}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094536, "C": 0.09469615, "V": 9.12744858, "T": "2018-01-25T17:22:00", "BV": 0.86326809}, {"O": 0.094536, "H": 0.09469616, "L": 0.0944489, "C": 0.0944489, "V": 43.80119692, "T": "2018-01-25T17:23:00", "BV": 4.14577391}, {"O": 0.094536, "H": 0.094536, "L": 0.09420005, "C": 0.09431671, "V": 5.68285281, "T": "2018-01-25T17:24:00", "BV": 0.5363739}, {"O": 0.09449, "H": 0.09449999, "L": 0.09431671, "C": 0.09449, "V": 2.52543042, "T": "2018-01-25T17:25:00", "BV": 0.23862469}, {"O": 0.09449, "H": 0.0945, "L": 0.09440499, "C": 0.0945, "V": 8.05719212, "T": "2018-01-25T17:26:00", "BV": 0.76135568}, {"O": 0.0945, "H": 0.0945, "L": 0.09431671, "C": 0.0945, "V": 4.49844836, "T": "2018-01-25T17:27:00", "BV": 0.4246733}, {"O": 0.09440499, "H": 0.0945, "L": 0.09431672, "C": 0.09431672, "V": 20.94132139, "T": "2018-01-25T17:28:00", "BV": 1.97772014}, {"O": 0.09431672, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 31.12152828, "T": "2018-01-25T17:29:00", "BV": 2.94089614}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.09455, "V": 14.75772621, "T": "2018-01-25T17:30:00", "BV": 1.39353642}, {"O": 0.09455, "H": 0.09455, "L": 0.09431675, "C": 0.09454999, "V": 3.03889243, "T": "2018-01-25T17:31:00", "BV": 0.28700199}, {"O": 0.09454999, "H": 0.09455, "L": 0.09454999, "C": 0.09454999, "V": 54.20239235, "T": "2018-01-25T17:32:00", "BV": 5.12483556}, {"O": 0.09454999, "H": 0.09454999, "L": 0.09454999, "C": 0.09454999, "V": 2.4151906, "T": "2018-01-25T17:33:00", "BV": 0.22835619}, {"O": 0.09454999, "H": 0.09454999, "L": 0.09447408, "C": 0.0945, "V": 1.75777236, "T": "2018-01-25T17:34:00", "BV": 0.16618587}, {"O": 0.0945, "H": 0.09454999, "L": 0.0945, "C": 0.0945, "V": 1.76934132, "T": "2018-01-25T17:35:00", "BV": 0.16722495}, {"O": 0.09454999, "H": 0.0946, "L": 0.09454999, "C": 0.0946, "V": 12.93054353, "T": "2018-01-25T17:36:00", "BV": 1.22261772}, {"O": 0.09455, "H": 0.0946, "L": 0.0944, "C": 0.09441888, "V": 39.64010656, "T": "2018-01-25T17:37:00", "BV": 3.74444549}, {"O": 0.09441888, "H": 0.09441888, "L": 0.09431671, "C": 0.09441888, "V": 44.8477244, "T": "2018-01-25T17:38:00", "BV": 4.23145345}, {"O": 0.09441888, "H": 0.09469615, "L": 0.094415, "C": 0.094415, "V": 7.3632278, "T": "2018-01-25T17:39:00", "BV": 0.69548353}, {"O": 0.09469612, "H": 0.09469614, "L": 0.0945, "C": 0.0945, "V": 25.32374423, "T": "2018-01-25T17:40:00", "BV": 2.39628412}, {"O": 0.0945, "H": 0.09469612, "L": 0.0945, "C": 0.09469611, "V": 5.52625467, "T": "2018-01-25T17:41:00", "BV": 0.52324761}, {"O": 0.09469611, "H": 0.09469613, "L": 0.09450002, "C": 0.09469611, "V": 5.11641018, "T": "2018-01-25T17:42:00", "BV": 0.48439018}, {"O": 0.09469613, "H": 0.09469614, "L": 0.0945, "C": 0.09469613, "V": 32.87511779, "T": "2018-01-25T17:43:00", "BV": 3.10848461}, {"O": 0.09469614, "H": 0.09469615, "L": 0.09469613, "C": 0.09469614, "V": 4.89608381, "T": "2018-01-25T17:44:00", "BV": 0.46364013}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09469612, "C": 0.09469612, "V": 4.71848171, "T": "2018-01-25T17:45:00", "BV": 0.44682187}, {"O": 0.09469613, "H": 0.09469614, "L": 0.0944, "C": 0.0944, "V": 11.9353436, "T": "2018-01-25T17:46:00", "BV": 1.12712093}, {"O": 0.0944, "H": 0.094415, "L": 0.0943255, "C": 0.0944, "V": 9.82741638, "T": "2018-01-25T17:47:00", "BV": 0.92769482}, {"O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 7.40290073, "T": "2018-01-25T17:48:00", "BV": 0.69883379}, {"O": 0.0944, "H": 0.09469615, "L": 0.0943257, "C": 0.09469615, "V": 38.64394065, "T": "2018-01-25T17:49:00", "BV": 3.65193957}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09469614, "C": 0.09469614, "V": 1.32002418, "T": "2018-01-25T17:50:00", "BV": 0.12500117}, {"O": 0.09469612, "H": 0.09469612, "L": 0.094415, "C": 0.09469612, "V": 1.86497973, "T": "2018-01-25T17:51:00", "BV": 0.17635018}, {"O": 0.09469612, "H": 0.09469614, "L": 0.094415, "C": 0.09469609, "V": 5.18592746, "T": "2018-01-25T17:52:00", "BV": 0.49039116}, {"O": 0.09469609, "H": 0.09469613, "L": 0.09443, "C": 0.09468806, "V": 2.32498465, "T": "2018-01-25T17:53:00", "BV": 0.22012891}, {"O": 0.094415, "H": 0.09468806, "L": 0.094415, "C": 0.09443388, "V": 0.3752129, "T": "2018-01-25T17:54:00", "BV": 0.03547268}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443501, "V": 3.16918804, "T": "2018-01-25T17:55:00", "BV": 0.30003667}, {"O": 0.09462177, "H": 0.09468806, "L": 0.09443501, "C": 0.09468804, "V": 9.73159713, "T": "2018-01-25T17:56:00", "BV": 0.92137489}, {"O": 0.09468804, "H": 0.09468805, "L": 0.09443501, "C": 0.09443511, "V": 23.72688028, "T": "2018-01-25T17:57:00", "BV": 2.24588889}, {"O": 0.09468201, "H": 0.09468201, "L": 0.09443501, "C": 0.09443501, "V": 5.73049031, "T": "2018-01-25T17:58:00", "BV": 0.54169912}, {"O": 0.09468, "H": 0.09468, "L": 0.09443511, "C": 0.09443511, "V": 3.01651473, "T": "2018-01-25T17:59:00", "BV": 0.28522002}, {"O": 0.094679, "H": 0.094679, "L": 0.09443511, "C": 0.09467898, "V": 6.46508599, "T": "2018-01-25T18:00:00", "BV": 0.61184502}, {"O": 0.09467894, "H": 0.09467894, "L": 0.09443501, "C": 0.09443501, "V": 32.54588286, "T": "2018-01-25T18:01:00", "BV": 3.07653371}, {"O": 0.09445, "H": 0.09467892, "L": 0.09443501, "C": 0.09467891, "V": 18.85709234, "T": "2018-01-25T18:02:00", "BV": 1.78221434}, {"O": 0.09467891, "H": 0.09467891, "L": 0.09453501, "C": 0.09453501, "V": 1.34259627, "T": "2018-01-25T18:03:00", "BV": 0.1270235}, {"O": 0.0946789, "H": 0.09467891, "L": 0.09443503, "C": 0.09443503, "V": 5.51880451, "T": "2018-01-25T18:04:00", "BV": 0.52230547}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09467891, "C": 0.09467891, "V": 2.2576791, "T": "2018-01-25T18:05:00", "BV": 0.21375458}, {"O": 0.09467892, "H": 0.09467892, "L": 0.0946789, "C": 0.09467891, "V": 5.69240293, "T": "2018-01-25T18:06:00", "BV": 0.53895045}, {"O": 0.0946789, "H": 0.0946789, "L": 0.09443503, "C": 0.09443503, "V": 12.45313329, "T": "2018-01-25T18:07:00", "BV": 1.17754846}, {"O": 0.09467885, "H": 0.09467885, "L": 0.09443501, "C": 0.09443501, "V": 231.28827733, "T": "2018-01-25T18:08:00", "BV": 21.84183975}, {"O": 0.09443503, "H": 0.09467887, "L": 0.09443388, "C": 0.0945294, "V": 177.95695435, "T": "2018-01-25T18:09:00", "BV": 16.80616738}, {"O": 0.09465, "H": 0.09465281, "L": 0.09443388, "C": 0.09443388, "V": 2.46453416, "T": "2018-01-25T18:10:00", "BV": 0.23299415}, {"O": 0.09443388, "H": 0.09443388, "L": 0.09442, "C": 0.09443388, "V": 0.69643477, "T": "2018-01-25T18:11:00", "BV": 0.06576466}, {"O": 0.09442, "H": 0.09443388, "L": 0.09441501, "C": 0.09443388, "V": 2.52139835, "T": "2018-01-25T18:12:00", "BV": 0.2380909}, {"O": 0.0945294, "H": 0.09464299, "L": 0.09437593, "C": 0.09437593, "V": 12.14144397, "T": "2018-01-25T18:13:00", "BV": 1.14722901}, {"O": 0.09437593, "H": 0.09437593, "L": 0.0943257, "C": 0.0943257, "V": 7.79268619, "T": "2018-01-25T18:14:00", "BV": 0.73541361}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.09411501, "V": 44.95194197, "T": "2018-01-25T18:15:00", "BV": 4.23634763}, {"O": 0.09437593, "H": 0.09437593, "L": 0.0942, "C": 0.09437593, "V": 4.91772582, "T": "2018-01-25T18:16:00", "BV": 0.46400812}, {"O": 0.0942, "H": 0.09437593, "L": 0.0942, "C": 0.09437592, "V": 2.81384508, "T": "2018-01-25T18:17:00", "BV": 0.26520184}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.87001342, "T": "2018-01-25T18:18:00", "BV": 0.36495912}, {"O": 0.09420002, "H": 0.0943759, "L": 0.09420001, "C": 0.0943759, "V": 2.51060654, "T": "2018-01-25T18:19:00", "BV": 0.23652093}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.0943759, "V": 1.53018031, "T": "2018-01-25T18:20:00", "BV": 0.14437392}, {"O": 0.09437592, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.61675726, "T": "2018-01-25T18:21:00", "BV": 0.3412142}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 2.55244844, "T": "2018-01-25T18:22:00", "BV": 0.24088818}, {"O": 0.09437592, "H": 0.09437592, "L": 0.09437591, "C": 0.09437591, "V": 6.14321485, "T": "2018-01-25T18:23:00", "BV": 0.57977145}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09437591, "V": 1.54422774, "T": "2018-01-25T18:24:00", "BV": 0.14573609}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09420001, "V": 2.66228299, "T": "2018-01-25T18:25:00", "BV": 0.25106687}, {"O": 0.0943759, "H": 0.09437591, "L": 0.09420001, "C": 0.09420002, "V": 4.28996983, "T": "2018-01-25T18:26:00", "BV": 0.40442447}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 0.86383184, "T": "2018-01-25T18:27:00", "BV": 0.08152487}, {"O": 0.09437589, "H": 0.0943759, "L": 0.09437589, "C": 0.0943759, "V": 3.2697259, "T": "2018-01-25T18:28:00", "BV": 0.30858324}, {"O": 0.0943759, "H": 0.0943759, "L": 0.0943759, "C": 0.0943759, "V": 1.1933405, "T": "2018-01-25T18:29:00", "BV": 0.11262255}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 5.22307107, "T": "2018-01-25T18:30:00", "BV": 0.49293196}, {"O": 0.09437589, "H": 0.09437589, "L": 0.09420001, "C": 0.094375, "V": 5.60083237, "T": "2018-01-25T18:31:00", "BV": 0.52849431}, {"O": 0.094375, "H": 0.09437588, "L": 0.09420002, "C": 0.09437587, "V": 5.90017644, "T": "2018-01-25T18:32:00", "BV": 0.55652533}, {"O": 0.09437587, "H": 0.09437587, "L": 0.09420001, "C": 0.0942002, "V": 4.73980131, "T": "2018-01-25T18:33:00", "BV": 0.44714624}, {"O": 0.09420022, "H": 0.09437587, "L": 0.09420022, "C": 0.09437586, "V": 2.51468597, "T": "2018-01-25T18:34:00", "BV": 0.23714789}, {"O": 0.094371, "H": 0.09437588, "L": 0.094371, "C": 0.09437588, "V": 21.91255711, "T": "2018-01-25T18:35:00", "BV": 2.06801168}, {"O": 0.09437588, "H": 0.09437588, "L": 0.09411501, "C": 0.09437, "V": 11.0170376, "T": "2018-01-25T18:36:00", "BV": 1.03860728}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.09411501, "V": 5.98428945, "T": "2018-01-25T18:37:00", "BV": 0.5632267}, {"O": 0.09411501, "H": 0.09411501, "L": 0.09411, "C": 0.09411, "V": 6.43783959, "T": "2018-01-25T18:38:00", "BV": 0.60587407}, {"O": 0.09411, "H": 0.09411501, "L": 0.09411, "C": 0.09411501, "V": 8.50222737, "T": "2018-01-25T18:39:00", "BV": 0.80018608}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 1.98493588, "T": "2018-01-25T18:40:00", "BV": 0.1872732}, {"O": 0.09437, "H": 0.09437, "L": 0.09411601, "C": 0.09437, "V": 5.21044924, "T": "2018-01-25T18:41:00", "BV": 0.49143671}, {"O": 0.09411601, "H": 0.09437, "L": 0.09411001, "C": 0.0943, "V": 3.11527402, "T": "2018-01-25T18:42:00", "BV": 0.2936857}, {"O": 0.09435, "H": 0.09437, "L": 0.0943, "C": 0.0943, "V": 2.46074357, "T": "2018-01-25T18:43:00", "BV": 0.23210958}, {"O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 3.15230321, "T": "2018-01-25T18:44:00", "BV": 0.29742165}, {"O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 2.19528747, "T": "2018-01-25T18:45:00", "BV": 0.20716459}, {"O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.0942, "V": 0.45650004, "T": "2018-01-25T18:46:00", "BV": 0.0430687}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 14.93978474, "T": "2018-01-25T18:47:00", "BV": 1.40736623}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 4.91163169, "T": "2018-01-25T18:48:00", "BV": 0.46267058}, {"O": 0.09411505, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 2.24135487, "T": "2018-01-25T18:49:00", "BV": 0.21112846}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419999, "V": 14.36675832, "T": "2018-01-25T18:50:00", "BV": 1.35289688}, {"O": 0.09411506, "H": 0.09419999, "L": 0.09411506, "C": 0.09411506, "V": 5.21107962, "T": "2018-01-25T18:51:00", "BV": 0.4908075}, {"O": 0.09419999, "H": 0.09419999, "L": 0.09411505, "C": 0.09419995, "V": 6.72116943, "T": "2018-01-25T18:52:00", "BV": 0.63294386}, {"O": 0.09419995, "H": 0.09419995, "L": 0.09411505, "C": 0.09419, "V": 4.18293383, "T": "2018-01-25T18:53:00", "BV": 0.39398905}, {"O": 0.09419001, "H": 0.09419001, "L": 0.09419, "C": 0.09419, "V": 0.78117175, "T": "2018-01-25T18:54:00", "BV": 0.07357853}, {"O": 0.09419, "H": 0.09419, "L": 0.09414505, "C": 0.09415504, "V": 9.17889777, "T": "2018-01-25T18:55:00", "BV": 0.86454262}, {"O": 0.09414504, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 9.0085229, "T": "2018-01-25T18:56:00", "BV": 0.84806271}, {"O": 0.09412507, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 21.23817674, "T": "2018-01-25T18:57:00", "BV": 1.99928599}, {"O": 0.09414504, "H": 0.0942, "L": 0.09411501, "C": 0.0942, "V": 81.12366769, "T": "2018-01-25T18:58:00", "BV": 7.64094164}, {"O": 0.0942, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 5.18627727, "T": "2018-01-25T18:59:00", "BV": 0.48942894}, {"O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 8.44132941, "T": "2018-01-25T19:00:00", "BV": 0.7962793}, {"O": 0.09429499, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 6.12448897, "T": "2018-01-25T19:01:00", "BV": 0.57743635}, {"O": 0.09437, "H": 0.09437, "L": 0.09429499, "C": 0.09437, "V": 6.05648296, "T": "2018-01-25T19:02:00", "BV": 0.57154658}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09437, "V": 3.24731223, "T": "2018-01-25T19:03:00", "BV": 0.30639837}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.094295, "V": 1.41070412, "T": "2018-01-25T19:04:00", "BV": 0.13306058}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09429505, "V": 1.85818133, "T": "2018-01-25T19:05:00", "BV": 0.17526833}, {"O": 0.09429505, "H": 0.09435, "L": 0.094295, "C": 0.094296, "V": 6.56770047, "T": "2018-01-25T19:06:00", "BV": 0.61934505}, {"O": 0.09435, "H": 0.09435, "L": 0.094296, "C": 0.09435, "V": 6.19080618, "T": "2018-01-25T19:07:00", "BV": 0.58407961}, {"O": 0.09435, "H": 0.09435, "L": 0.0943, "C": 0.0943, "V": 1.95983165, "T": "2018-01-25T19:08:00", "BV": 0.18486446}, {"O": 0.0943, "H": 0.09433, "L": 0.0943, "C": 0.09433, "V": 2.03174656, "T": "2018-01-25T19:09:00", "BV": 0.19163173}, {"O": 0.09433, "H": 0.09433, "L": 0.09429505, "C": 0.09433, "V": 9.74356978, "T": "2018-01-25T19:10:00", "BV": 0.91904528}, {"O": 0.09433, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 6.02230755, "T": "2018-01-25T19:11:00", "BV": 0.56812254}, {"O": 0.09435, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 2.57390216, "T": "2018-01-25T19:12:00", "BV": 0.24280956}, {"O": 0.09435, "H": 0.09437, "L": 0.09431499, "C": 0.09437, "V": 50.06911302, "T": "2018-01-25T19:13:00", "BV": 4.72465545}, {"O": 0.09437, "H": 0.0945, "L": 0.09433385, "C": 0.09435, "V": 28.07551584, "T": "2018-01-25T19:14:00", "BV": 2.65044955}, {"O": 0.09444435, "H": 0.09469611, "L": 0.09444435, "C": 0.0946789, "V": 62.7741731, "T": "2018-01-25T19:15:00", "BV": 5.94248258}, {"O": 0.0946789, "H": 0.09469615, "L": 0.0946789, "C": 0.09469615, "V": 21.71506952, "T": "2018-01-25T19:16:00", "BV": 2.05632215}, {"O": 0.09469615, "H": 0.094709, "L": 0.09469615, "C": 0.0947, "V": 27.9586588, "T": "2018-01-25T19:17:00", "BV": 2.64765325}, {"O": 0.09469999, "H": 0.0948, "L": 0.09469999, "C": 0.09479876, "V": 8.82588613, "T": "2018-01-25T19:18:00", "BV": 0.83627577}, {"O": 0.0948, "H": 0.09480585, "L": 0.09475, "C": 0.09478585, "V": 16.26413866, "T": "2018-01-25T19:19:00", "BV": 1.54177422}, {"O": 0.09478585, "H": 0.0948, "L": 0.09475, "C": 0.0947658, "V": 7.31297393, "T": "2018-01-25T19:20:00", "BV": 0.693042}, {"O": 0.0947658, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 9.75955108, "T": "2018-01-25T19:21:00", "BV": 0.92449991}, {"O": 0.0947758, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 12.85818087, "T": "2018-01-25T19:22:00", "BV": 1.21815934}, {"O": 0.09471002, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 11.98171323, "T": "2018-01-25T19:23:00", "BV": 1.13516358}, {"O": 0.0948, "H": 0.0948, "L": 0.09471002, "C": 0.09471004, "V": 6.95030736, "T": "2018-01-25T19:24:00", "BV": 0.65827462}, {"O": 0.09471004, "H": 0.0948, "L": 0.09471004, "C": 0.0948, "V": 17.09529801, "T": "2018-01-25T19:25:00", "BV": 1.62056344}, {"O": 0.0948, "H": 0.0948, "L": 0.09471005, "C": 0.09471005, "V": 4.36909621, "T": "2018-01-25T19:26:00", "BV": 0.41404366}, {"O": 0.0948, "H": 0.09481, "L": 0.09471002, "C": 0.09481, "V": 42.78829864, "T": "2018-01-25T19:27:00", "BV": 4.05557362}, {"O": 0.09475, "H": 0.094927, "L": 0.09471002, "C": 0.094927, "V": 85.16823633, "T": "2018-01-25T19:28:00", "BV": 8.0774068}, {"O": 0.094711, "H": 0.09492787, "L": 0.094711, "C": 0.09492787, "V": 7.68073619, "T": "2018-01-25T19:29:00", "BV": 0.72795271}, {"O": 0.09492787, "H": 0.09492998, "L": 0.09475, "C": 0.09475, "V": 4.51098229, "T": "2018-01-25T19:30:00", "BV": 0.42816276}, {"O": 0.0948, "H": 0.09492785, "L": 0.0948, "C": 0.0948, "V": 2.28615533, "T": "2018-01-25T19:31:00", "BV": 0.21673744}, {"O": 0.0948, "H": 0.0948, "L": 0.094711, "C": 0.094711, "V": 3.40710097, "T": "2018-01-25T19:32:00", "BV": 0.32283443}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.17546619, "T": "2018-01-25T19:33:00", "BV": 0.01663418}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.83464297, "T": "2018-01-25T19:34:00", "BV": 0.07912415}, {"O": 0.0948, "H": 0.09492787, "L": 0.09471112, "C": 0.0948, "V": 15.54551592, "T": "2018-01-25T19:35:00", "BV": 1.47365376}, {"O": 0.09492787, "H": 0.09492998, "L": 0.09471002, "C": 0.09471003, "V": 63.965169, "T": "2018-01-25T19:36:00", "BV": 6.05949563}, {"O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 28.16843909, "T": "2018-01-25T19:37:00", "BV": 2.66783409}, {"O": 0.09471003, "H": 0.09471005, "L": 0.09471002, "C": 0.09471002, "V": 10.09560168, "T": "2018-01-25T19:38:00", "BV": 0.95615459}, {"O": 0.09471002, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 5.58850002, "T": "2018-01-25T19:39:00", "BV": 0.52928706}, {"O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 1.51773593, "T": "2018-01-25T19:40:00", "BV": 0.1437448}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 39.82458495, "T": "2018-01-25T19:41:00", "BV": 3.77450981}, {"O": 0.09491, "H": 0.09491, "L": 0.09471152, "C": 0.09471152, "V": 2.33709697, "T": "2018-01-25T19:42:00", "BV": 0.22176472}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09485697, "V": 15.56861397, "T": "2018-01-25T19:43:00", "BV": 1.47728971}, {"O": 0.09490999, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 9.54771305, "T": "2018-01-25T19:44:00", "BV": 0.90500103}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 4.14244003, "T": "2018-01-25T19:45:00", "BV": 0.39311657}, {"O": 0.09490998, "H": 0.09491, "L": 0.09471002, "C": 0.094711, "V": 47.76516109, "T": "2018-01-25T19:46:00", "BV": 4.52445289}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09480725, "V": 25.72570709, "T": "2018-01-25T19:47:00", "BV": 2.44089648}, {"O": 0.09491, "H": 0.09491, "L": 0.09480725, "C": 0.09480725, "V": 3.34986015, "T": "2018-01-25T19:48:00", "BV": 0.31792735}, {"O": 0.09480725, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 47.67391246, "T": "2018-01-25T19:49:00", "BV": 4.51631146}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09490999, "V": 24.57712974, "T": "2018-01-25T19:50:00", "BV": 2.32825471}, {"O": 0.09471003, "H": 0.09491, "L": 0.09471002, "C": 0.0949, "V": 16.29348067, "T": "2018-01-25T19:51:00", "BV": 1.54411}, {"O": 0.0949, "H": 0.0949, "L": 0.09471002, "C": 0.09489997, "V": 2.79328829, "T": "2018-01-25T19:52:00", "BV": 0.26467779}, {"O": 0.09471002, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 3.79170408, "T": "2018-01-25T19:53:00", "BV": 0.35917255}, {"O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 4.6674198, "T": "2018-01-25T19:54:00", "BV": 0.44214195}, {"O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471003, "V": 2.45456468, "T": "2018-01-25T19:55:00", "BV": 0.23281343}, {"O": 0.09480474, "H": 0.0949, "L": 0.09480474, "C": 0.0949, "V": 2.96813083, "T": "2018-01-25T19:56:00", "BV": 0.28158356}, {"O": 0.0949, "H": 0.0949, "L": 0.09489954, "C": 0.09489954, "V": 13.0313465, "T": "2018-01-25T19:57:00", "BV": 1.2366739}, {"O": 0.09489954, "H": 0.0949, "L": 0.09480475, "C": 0.09480475, "V": 14.73308077, "T": "2018-01-25T19:58:00", "BV": 1.39764828}, {"O": 0.09489999, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 22.4144857, "T": "2018-01-25T19:59:00", "BV": 2.12692818}, {"O": 0.09480475, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 3.8321273, "T": "2018-01-25T20:00:00", "BV": 0.3636583}, {"O": 0.09491, "H": 0.09492998, "L": 0.09480475, "C": 0.09492998, "V": 4.56852192, "T": "2018-01-25T20:01:00", "BV": 0.4335317}, {"O": 0.09492998, "H": 0.09492998, "L": 0.09480475, "C": 0.0949299, "V": 9.6479083, "T": "2018-01-25T20:02:00", "BV": 0.91586428}, {"O": 0.0949299, "H": 0.09493, "L": 0.09489955, "C": 0.09489955, "V": 24.13465764, "T": "2018-01-25T20:03:00", "BV": 2.29097176}, {"O": 0.09493, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 29.6468619, "T": "2018-01-25T20:04:00", "BV": 2.81237819}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09472, "V": 3.88631145, "T": "2018-01-25T20:05:00", "BV": 0.36878159}, {"O": 0.09487958, "H": 0.09487958, "L": 0.09472, "C": 0.09472, "V": 16.81796365, "T": "2018-01-25T20:06:00", "BV": 1.59547478}, {"O": 0.09472, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 1.18822161, "T": "2018-01-25T20:07:00", "BV": 0.1126482}, {"O": 0.09487957, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 7.73237135, "T": "2018-01-25T20:08:00", "BV": 0.73313028}, {"O": 0.09487952, "H": 0.09487958, "L": 0.09472, "C": 0.09487958, "V": 9.67735337, "T": "2018-01-25T20:09:00", "BV": 0.91807167}, {"O": 0.09472, "H": 0.09487958, "L": 0.09472, "C": 0.09472001, "V": 10.48166286, "T": "2018-01-25T20:10:00", "BV": 0.99429641}, {"O": 0.09488959, "H": 0.09488959, "L": 0.09488958, "C": 0.09488958, "V": 1.26239042, "T": "2018-01-25T20:11:00", "BV": 0.11978765}, {"O": 0.09488958, "H": 0.09488959, "L": 0.09473001, "C": 0.09488959, "V": 6.29187177, "T": "2018-01-25T20:12:00", "BV": 0.59642523}, {"O": 0.09488959, "H": 0.09489959, "L": 0.09473001, "C": 0.09473001, "V": 3.26432681, "T": "2018-01-25T20:13:00", "BV": 0.30949446}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09473003, "C": 0.09489959, "V": 4.66579973, "T": "2018-01-25T20:14:00", "BV": 0.44263011}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09471002, "C": 0.094746, "V": 26.59612065, "T": "2018-01-25T20:15:00", "BV": 2.5217005}, {"O": 0.09471002, "H": 0.094746, "L": 0.0947, "C": 0.0947, "V": 11.62916277, "T": "2018-01-25T20:16:00", "BV": 1.10142322}, {"O": 0.09470476, "H": 0.09487958, "L": 0.09469, "C": 0.09485956, "V": 9.29929784, "T": "2018-01-25T20:17:00", "BV": 0.88102135}, {"O": 0.09485956, "H": 0.09487958, "L": 0.09485956, "C": 0.09487958, "V": 13.93322453, "T": "2018-01-25T20:18:00", "BV": 1.3218151}, {"O": 0.09469, "H": 0.09487958, "L": 0.09464, "C": 0.094879, "V": 15.1908875, "T": "2018-01-25T20:19:00", "BV": 1.4408706}, {"O": 0.09468999, "H": 0.09485956, "L": 0.094259, "C": 0.09445236, "V": 3.84808303, "T": "2018-01-25T20:20:00", "BV": 0.36363995}, {"O": 0.09475, "H": 0.094879, "L": 0.09450001, "C": 0.09475, "V": 3.6775656, "T": "2018-01-25T20:21:00", "BV": 0.34826373}, {"O": 0.09475, "H": 0.094879, "L": 0.09475, "C": 0.094879, "V": 14.2399106, "T": "2018-01-25T20:22:00", "BV": 1.35018966}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487898, "V": 4.8150293, "T": "2018-01-25T20:23:00", "BV": 0.45638785}, {"O": 0.094879, "H": 0.09487958, "L": 0.0947, "C": 0.0947, "V": 6.49720128, "T": "2018-01-25T20:24:00", "BV": 0.61635412}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 6.15477282, "T": "2018-01-25T20:25:00", "BV": 0.58373672}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487899, "V": 7.34128424, "T": "2018-01-25T20:26:00", "BV": 0.69649775}, {"O": 0.09487899, "H": 0.09487899, "L": 0.09487899, "C": 0.09487899, "V": 3.34499535, "T": "2018-01-25T20:27:00", "BV": 0.31736968}, {"O": 0.09487899, "H": 0.094879, "L": 0.09487898, "C": 0.094879, "V": 45.55212659, "T": "2018-01-25T20:28:00", "BV": 4.32193981}, {"O": 0.094879, "H": 0.094879, "L": 0.094879, "C": 0.094879, "V": 16.08213344, "T": "2018-01-25T20:29:00", "BV": 1.52585666}, {"O": 0.094879, "H": 0.0948996, "L": 0.09478979, "C": 0.0948996, "V": 9.36858498, "T": "2018-01-25T20:30:00", "BV": 0.88879555}, {"O": 0.0948996, "H": 0.0949, "L": 0.094879, "C": 0.0949, "V": 10.41778064, "T": "2018-01-25T20:31:00", "BV": 0.98857534}, {"O": 0.0949, "H": 0.09493, "L": 0.0947, "C": 0.09478739, "V": 5.68852154, "T": "2018-01-25T20:32:00", "BV": 0.53958497}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 14.03937175, "T": "2018-01-25T20:33:00", "BV": 1.33275332}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 14.25406928, "T": "2018-01-25T20:34:00", "BV": 1.3531306}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09492, "V": 9.05974766, "T": "2018-01-25T20:35:00", "BV": 0.85988957}, {"O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 15.83603734, "T": "2018-01-25T20:36:00", "BV": 1.50323096}, {"O": 0.094929, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 18.46634085, "T": "2018-01-25T20:37:00", "BV": 1.75300669}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 6.21333379, "T": "2018-01-25T20:38:00", "BV": 0.58980101}, {"O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 6.79696264, "T": "2018-01-25T20:39:00", "BV": 0.64522394}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 9.51722318, "T": "2018-01-25T20:40:00", "BV": 0.90344573}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09492999, "V": 9.82418478, "T": "2018-01-25T20:41:00", "BV": 0.93259911}, {"O": 0.09492999, "H": 0.09493, "L": 0.09492911, "C": 0.09492999, "V": 5.673915, "T": "2018-01-25T20:42:00", "BV": 0.53862416}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09492911, "C": 0.09492995, "V": 10.94634029, "T": "2018-01-25T20:43:00", "BV": 1.03913564}, {"O": 0.09492995, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 12.41574657, "T": "2018-01-25T20:44:00", "BV": 1.17830824}, {"O": 0.09493, "H": 0.09493, "L": 0.09492995, "C": 0.09492995, "V": 13.5858163, "T": "2018-01-25T20:45:00", "BV": 1.28970145}, {"O": 0.09492995, "H": 0.09492995, "L": 0.09478739, "C": 0.09492995, "V": 12.2791195, "T": "2018-01-25T20:46:00", "BV": 1.16561927}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 4.99787353, "T": "2018-01-25T20:47:00", "BV": 0.47444803}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 3.70185765, "T": "2018-01-25T20:48:00", "BV": 0.35141726}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 20.31806963, "T": "2018-01-25T20:49:00", "BV": 1.92879422}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 10.95602293, "T": "2018-01-25T20:50:00", "BV": 1.0400551}, {"O": 0.09492999, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 1.29032913, "T": "2018-01-25T20:51:00", "BV": 0.12249091}, {"O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 33.81007977, "T": "2018-01-25T20:52:00", "BV": 3.20959074}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09485059, "V": 3.27672382, "T": "2018-01-25T20:53:00", "BV": 0.31104304}, {"O": 0.0949275, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 7.6002482, "T": "2018-01-25T20:54:00", "BV": 0.72143982}, {"O": 0.09485059, "H": 0.09492, "L": 0.0948505, "C": 0.09490999, "V": 3.22305349, "T": "2018-01-25T20:55:00", "BV": 0.30588493}, {"O": 0.0948505, "H": 0.09492, "L": 0.0948505, "C": 0.09492, "V": 31.3933911, "T": "2018-01-25T20:56:00", "BV": 2.97781828}, {"O": 0.09492, "H": 0.09492, "L": 0.09492, "C": 0.09492, "V": 1.79083837, "T": "2018-01-25T20:57:00", "BV": 0.16998635}, {"O": 0.09492, "H": 0.09493, "L": 0.0948506, "C": 0.0948506, "V": 12.47533464, "T": "2018-01-25T20:58:00", "BV": 1.18410523}, {"O": 0.0948506, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 11.38618486, "T": "2018-01-25T20:59:00", "BV": 1.0807504}, {"O": 0.09485061, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 25.58346011, "T": "2018-01-25T21:00:00", "BV": 2.42741761}, {"O": 0.09485051, "H": 0.09493, "L": 0.09485051, "C": 0.09485051, "V": 59.64315097, "T": "2018-01-25T21:01:00", "BV": 5.66190577}, {"O": 0.09485051, "H": 0.09493, "L": 0.0948, "C": 0.09492999, "V": 12.40188756, "T": "2018-01-25T21:02:00", "BV": 1.17657431}, {"O": 0.09485061, "H": 0.09493, "L": 0.09485061, "C": 0.09485062, "V": 2.50173578, "T": "2018-01-25T21:03:00", "BV": 0.23733083}, {"O": 0.09493, "H": 0.09493, "L": 0.09485061, "C": 0.09485061, "V": 5.19261489, "T": "2018-01-25T21:04:00", "BV": 0.49272607}, {"O": 0.0948506, "H": 0.09485061, "L": 0.09474014, "C": 0.09474014, "V": 5.53422053, "T": "2018-01-25T21:05:00", "BV": 0.52470171}, {"O": 0.0948, "H": 0.09492999, "L": 0.09479, "C": 0.09492999, "V": 5.66186659, "T": "2018-01-25T21:06:00", "BV": 0.53695768}, {"O": 0.09483061, "H": 0.09492999, "L": 0.09474014, "C": 0.09483061, "V": 4.17630158, "T": "2018-01-25T21:07:00", "BV": 0.39622903}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 5.65075453, "T": "2018-01-25T21:08:00", "BV": 0.53607921}, {"O": 0.09483061, "H": 0.09492999, "L": 0.09483061, "C": 0.0949, "V": 10.93709634, "T": "2018-01-25T21:09:00", "BV": 1.037329}, {"O": 0.0949, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 12.4450626, "T": "2018-01-25T21:10:00", "BV": 1.18035401}, {"O": 0.09483061, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 1.99227973, "T": "2018-01-25T21:11:00", "BV": 0.18905789}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 12.51538873, "T": "2018-01-25T21:12:00", "BV": 1.18657866}, {"O": 0.0948306, "H": 0.09483061, "L": 0.0948306, "C": 0.09483061, "V": 3.58069708, "T": "2018-01-25T21:13:00", "BV": 0.33955959}, {"O": 0.09483061, "H": 0.09483061, "L": 0.0948306, "C": 0.0948306, "V": 7.73991218, "T": "2018-01-25T21:14:00", "BV": 0.73398046}, {"O": 0.0948306, "H": 0.09493, "L": 0.0948306, "C": 0.09493, "V": 9.43356482, "T": "2018-01-25T21:15:00", "BV": 0.89517498}, {"O": 0.09493, "H": 0.09493, "L": 0.09474014, "C": 0.09493, "V": 11.07923029, "T": "2018-01-25T21:16:00", "BV": 1.05140282}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09493, "V": 8.79808981, "T": "2018-01-25T21:17:00", "BV": 0.83456224}, {"O": 0.09493, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 4.69483764, "T": "2018-01-25T21:18:00", "BV": 0.44554433}, {"O": 0.09492999, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 3.54741547, "T": "2018-01-25T21:19:00", "BV": 0.33673005}, {"O": 0.09492999, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 6.39240933, "T": "2018-01-25T21:20:00", "BV": 0.60630978}, {"O": 0.09493, "H": 0.09493, "L": 0.09493, "C": 0.09493, "V": 5.68774275, "T": "2018-01-25T21:21:00", "BV": 0.53993737}, {"O": 0.09492999, "H": 0.09493, "L": 0.09475, "C": 0.09492999, "V": 3.15627709, "T": "2018-01-25T21:22:00", "BV": 0.29960282}, {"O": 0.09475, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 10.0262062, "T": "2018-01-25T21:23:00", "BV": 0.95029632}, {"O": 0.09471001, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 15.3569526, "T": "2018-01-25T21:24:00", "BV": 1.45479247}, {"O": 0.09492999, "H": 0.09492999, "L": 0.09460001, "C": 0.09460001, "V": 29.35482569, "T": "2018-01-25T21:25:00", "BV": 2.78099945}, {"O": 0.09460001, "H": 0.09493, "L": 0.09446736, "C": 0.09492992, "V": 39.08159408, "T": "2018-01-25T21:26:00", "BV": 3.6947701}, {"O": 0.09460003, "H": 0.09493, "L": 0.09446736, "C": 0.09446738, "V": 91.61294891, "T": "2018-01-25T21:27:00", "BV": 8.69277252}, {"O": 0.09460004, "H": 0.09492954, "L": 0.09446736, "C": 0.09446736, "V": 35.87926804, "T": "2018-01-25T21:28:00", "BV": 3.38979333}, {"O": 0.09446736, "H": 0.0948, "L": 0.09446736, "C": 0.09446736, "V": 166.46949846, "T": "2018-01-25T21:29:00", "BV": 15.72648341}, {"O": 0.0947, "H": 0.09479999, "L": 0.0944321, "C": 0.09445535, "V": 20.41443479, "T": "2018-01-25T21:30:00", "BV": 1.92955882}, {"O": 0.09446737, "H": 0.09477, "L": 0.0944321, "C": 0.0944321, "V": 5.38652311, "T": "2018-01-25T21:31:00", "BV": 0.50890528}, {"O": 0.0944321, "H": 0.09445535, "L": 0.09431, "C": 0.0944321, "V": 7.39979121, "T": "2018-01-25T21:32:00", "BV": 0.6986682}, {"O": 0.09445535, "H": 0.09445535, "L": 0.09431, "C": 0.09445535, "V": 41.50138199, "T": "2018-01-25T21:33:00", "BV": 3.9197504}, {"O": 0.09445535, "H": 0.09469999, "L": 0.09445535, "C": 0.09469993, "V": 9.73175189, "T": "2018-01-25T21:34:00", "BV": 0.92019138}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09445535, "C": 0.09469984, "V": 5.27603099, "T": "2018-01-25T21:35:00", "BV": 0.49843533}, {"O": 0.09469985, "H": 0.09469985, "L": 0.09434199, "C": 0.09469, "V": 16.60392361, "T": "2018-01-25T21:36:00", "BV": 1.56862429}, {"O": 0.09466633, "H": 0.09466633, "L": 0.0942559, "C": 0.09466631, "V": 4.20154436, "T": "2018-01-25T21:37:00", "BV": 0.39669897}, {"O": 0.09466629, "H": 0.09466631, "L": 0.09417534, "C": 0.09448524, "V": 17.85685717, "T": "2018-01-25T21:38:00", "BV": 1.68734721}, {"O": 0.09466628, "H": 0.09466628, "L": 0.094225, "C": 0.09463641, "V": 3.23144065, "T": "2018-01-25T21:39:00", "BV": 0.30547667}, {"O": 0.09463641, "H": 0.0946663, "L": 0.0946364, "C": 0.0946663, "V": 4.71992185, "T": "2018-01-25T21:40:00", "BV": 0.44667888}, {"O": 0.09463641, "H": 0.0946663, "L": 0.09443641, "C": 0.09443641, "V": 5.93319709, "T": "2018-01-25T21:41:00", "BV": 0.56103233}, {"O": 0.09466627, "H": 0.09466631, "L": 0.09430421, "C": 0.09443641, "V": 13.80400873, "T": "2018-01-25T21:42:00", "BV": 1.30408358}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 1.89184374, "T": "2018-01-25T21:43:00", "BV": 0.17897897}, {"O": 0.09466631, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 20.50994533, "T": "2018-01-25T21:44:00", "BV": 1.94135183}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09443641, "V": 4.85742329, "T": "2018-01-25T21:45:00", "BV": 0.45900651}, {"O": 0.09443641, "H": 0.09466631, "L": 0.0941, "C": 0.0946663, "V": 216.89599859, "T": "2018-01-25T21:46:00", "BV": 20.41613443}, {"O": 0.0946663, "H": 0.09466631, "L": 0.09454659, "C": 0.09466631, "V": 24.94813725, "T": "2018-01-25T21:47:00", "BV": 2.36171059}, {"O": 0.094666, "H": 0.09466631, "L": 0.0943695, "C": 0.09466, "V": 10.52690445, "T": "2018-01-25T21:48:00", "BV": 0.99410517}, {"O": 0.09465999, "H": 0.09465999, "L": 0.0943695, "C": 0.0943695, "V": 12.6460339, "T": "2018-01-25T21:49:00", "BV": 1.19431612}, {"O": 0.0943695, "H": 0.09452974, "L": 0.0943695, "C": 0.09452974, "V": 3.37112705, "T": "2018-01-25T21:50:00", "BV": 0.31814587}, {"O": 0.09452974, "H": 0.09465999, "L": 0.094126, "C": 0.094126, "V": 39.61272031, "T": "2018-01-25T21:51:00", "BV": 3.74788876}, {"O": 0.09465998, "H": 0.09465998, "L": 0.094125, "C": 0.09428087, "V": 10.76071468, "T": "2018-01-25T21:52:00", "BV": 1.01686785}, {"O": 0.09428087, "H": 0.09429587, "L": 0.094125, "C": 0.09429587, "V": 35.59868328, "T": "2018-01-25T21:53:00", "BV": 3.35559045}, {"O": 0.09465993, "H": 0.09465993, "L": 0.09429587, "C": 0.0946599, "V": 14.0325155, "T": "2018-01-25T21:54:00", "BV": 1.32777298}, {"O": 0.09465996, "H": 0.09465998, "L": 0.0944321, "C": 0.0945, "V": 7.44236638, "T": "2018-01-25T21:55:00", "BV": 0.70400894}, {"O": 0.09465998, "H": 0.09465998, "L": 0.0941866, "C": 0.0942191, "V": 13.95695531, "T": "2018-01-25T21:56:00", "BV": 1.31610197}, {"O": 0.09441206, "H": 0.09447638, "L": 0.0942341, "C": 0.09447638, "V": 2.21575569, "T": "2018-01-25T21:57:00", "BV": 0.20921443}, {"O": 0.09441206, "H": 0.09447638, "L": 0.09441206, "C": 0.09447638, "V": 16.21210834, "T": "2018-01-25T21:58:00", "BV": 1.53156477}, {"O": 0.09441206, "H": 0.09466631, "L": 0.09441206, "C": 0.09466631, "V": 39.16591753, "T": "2018-01-25T21:59:00", "BV": 3.70312416}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09469355, "V": 30.11515989, "T": "2018-01-25T22:00:00", "BV": 2.84835946}, {"O": 0.09469355, "H": 0.09469355, "L": 0.09413211, "C": 0.09466, "V": 2.44124277, "T": "2018-01-25T22:01:00", "BV": 0.23036743}, {"O": 0.09457533, "H": 0.09469345, "L": 0.09424615, "C": 0.094693, "V": 6.5532399, "T": "2018-01-25T22:02:00", "BV": 0.62007258}, {"O": 0.094693, "H": 0.094693, "L": 0.09424616, "C": 0.09464609, "V": 2.60738185, "T": "2018-01-25T22:03:00", "BV": 0.2465563}, {"O": 0.09464618, "H": 0.09464619, "L": 0.09431515, "C": 0.09431515, "V": 3.77949278, "T": "2018-01-25T22:04:00", "BV": 0.35733519}, {"O": 0.09429457, "H": 0.09464619, "L": 0.09429457, "C": 0.09464609, "V": 6.10463875, "T": "2018-01-25T22:05:00", "BV": 0.57658542}, {"O": 0.09464609, "H": 0.09464609, "L": 0.09433015, "C": 0.09461469, "V": 1.73819132, "T": "2018-01-25T22:06:00", "BV": 0.16439051}, {"O": 0.09461469, "H": 0.09466, "L": 0.0941, "C": 0.09433016, "V": 37.43817399, "T": "2018-01-25T22:07:00", "BV": 3.53588819}, {"O": 0.09433016, "H": 0.094693, "L": 0.09410003, "C": 0.09419413, "V": 23.43168655, "T": "2018-01-25T22:08:00", "BV": 2.20935492}, {"O": 0.09420913, "H": 0.09482998, "L": 0.09419413, "C": 0.09469999, "V": 16.16453437, "T": "2018-01-25T22:09:00", "BV": 1.5276273}, {"O": 0.09469999, "H": 0.09469999, "L": 0.09469977, "C": 0.09469977, "V": 1.02353202, "T": "2018-01-25T22:10:00", "BV": 0.0969283}, {"O": 0.09469977, "H": 0.0946999, "L": 0.09428831, "C": 0.09469977, "V": 6.78356345, "T": "2018-01-25T22:11:00", "BV": 0.64142539}, {"O": 0.09469976, "H": 0.09482999, "L": 0.09410001, "C": 0.09482999, "V": 43.189782, "T": "2018-01-25T22:12:00", "BV": 4.07670123}, {"O": 0.09478048, "H": 0.09478048, "L": 0.09469615, "C": 0.09469615, "V": 1.30323224, "T": "2018-01-25T22:13:00", "BV": 0.12352049}, {"O": 0.09464083, "H": 0.09464083, "L": 0.0945, "C": 0.0945, "V": 1.86195832, "T": "2018-01-25T22:14:00", "BV": 0.17600564}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09469615, "V": 1.88478333, "T": "2018-01-25T22:15:00", "BV": 0.17822659}, {"O": 0.09467955, "H": 0.09469615, "L": 0.09457041, "C": 0.0946795, "V": 15.12948095, "T": "2018-01-25T22:16:00", "BV": 1.43116343}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0946795, "C": 0.09467955, "V": 7.57149249, "T": "2018-01-25T22:17:00", "BV": 0.71696688}, {"O": 0.09469615, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 5.70460001, "T": "2018-01-25T22:18:00", "BV": 0.54003034}, {"O": 0.09467955, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 28.41190533, "T": "2018-01-25T22:19:00", "BV": 2.68968748}, {"O": 0.09469615, "H": 0.09483, "L": 0.09467955, "C": 0.09482999, "V": 13.19854902, "T": "2018-01-25T22:20:00", "BV": 1.25144814}, {"O": 0.09482999, "H": 0.09483, "L": 0.09467955, "C": 0.09467955, "V": 8.32591031, "T": "2018-01-25T22:21:00", "BV": 0.78938773}, {"O": 0.0946796, "H": 0.09483, "L": 0.09462503, "C": 0.09483, "V": 4.22397097, "T": "2018-01-25T22:22:00", "BV": 0.40017959}, {"O": 0.09483, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 6.8685696, "T": "2018-01-25T22:23:00", "BV": 0.65089146}, {"O": 0.0945924, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 8.35587383, "T": "2018-01-25T22:24:00", "BV": 0.79115227}, {"O": 0.09482, "H": 0.09482, "L": 0.09459239, "C": 0.09459239, "V": 17.24053309, "T": "2018-01-25T22:25:00", "BV": 1.63291608}, {"O": 0.09476629, "H": 0.09481998, "L": 0.09457052, "C": 0.09479155, "V": 15.75647385, "T": "2018-01-25T22:26:00", "BV": 1.49174969}, {"O": 0.09479154, "H": 0.09479154, "L": 0.09457052, "C": 0.09457052, "V": 35.50552661, "T": "2018-01-25T22:27:00", "BV": 3.35814813}, {"O": 0.09479152, "H": 0.09479152, "L": 0.09457052, "C": 0.0946, "V": 2.62906428, "T": "2018-01-25T22:28:00", "BV": 0.24903209}, {"O": 0.0946, "H": 0.09479151, "L": 0.09457049, "C": 0.09479151, "V": 13.96541718, "T": "2018-01-25T22:29:00", "BV": 1.32137063}, {"O": 0.0947915, "H": 0.0947915, "L": 0.09431021, "C": 0.09457049, "V": 8.15856853, "T": "2018-01-25T22:30:00", "BV": 0.77053452}, {"O": 0.09457049, "H": 0.09479151, "L": 0.0941, "C": 0.09475421, "V": 33.48938537, "T": "2018-01-25T22:31:00", "BV": 3.17113094}, {"O": 0.09475421, "H": 0.09475421, "L": 0.09405639, "C": 0.09469611, "V": 29.23177199, "T": "2018-01-25T22:32:00", "BV": 2.76248439}, {"O": 0.09433698, "H": 0.09469607, "L": 0.09433697, "C": 0.09469605, "V": 17.45701264, "T": "2018-01-25T22:33:00", "BV": 1.65220829}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09433697, "C": 0.09469605, "V": 18.94393846, "T": "2018-01-25T22:34:00", "BV": 1.79120712}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09455802, "C": 0.09469606, "V": 17.67000118, "T": "2018-01-25T22:35:00", "BV": 1.67313475}, {"O": 0.09469605, "H": 0.09469606, "L": 0.0945, "C": 0.0945, "V": 12.3141229, "T": "2018-01-25T22:36:00", "BV": 1.16431131}, {"O": 0.09469605, "H": 0.09469605, "L": 0.0945, "C": 0.09469605, "V": 31.63709398, "T": "2018-01-25T22:37:00", "BV": 2.99056754}, {"O": 0.09469604, "H": 0.09469604, "L": 0.09445, "C": 0.09445, "V": 25.6641984, "T": "2018-01-25T22:38:00", "BV": 2.42502216}, {"O": 0.09450004, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 18.34295562, "T": "2018-01-25T22:39:00", "BV": 1.73524597}, {"O": 0.0945, "H": 0.09469606, "L": 0.09445, "C": 0.09445, "V": 8.65619928, "T": "2018-01-25T22:40:00", "BV": 0.81873807}, {"O": 0.09469603, "H": 0.09469606, "L": 0.09433697, "C": 0.09433697, "V": 7.47909895, "T": "2018-01-25T22:41:00", "BV": 0.70734587}, {"O": 0.09445, "H": 0.09469602, "L": 0.09445, "C": 0.0945, "V": 1.21191881, "T": "2018-01-25T22:42:00", "BV": 0.11457772}, {"O": 0.0945, "H": 0.09469606, "L": 0.0945, "C": 0.09469602, "V": 15.92815343, "T": "2018-01-25T22:43:00", "BV": 1.5082589}, {"O": 0.09469611, "H": 0.09469615, "L": 0.09459802, "C": 0.09459802, "V": 1.38622249, "T": "2018-01-25T22:44:00", "BV": 0.13122261}, {"O": 0.09469604, "H": 0.09478059, "L": 0.09459802, "C": 0.09477059, "V": 4.78951253, "T": "2018-01-25T22:45:00", "BV": 0.45342167}, {"O": 0.0946962, "H": 0.09479154, "L": 0.094599, "C": 0.094599, "V": 11.13278054, "T": "2018-01-25T22:46:00", "BV": 1.05407256}, {"O": 0.094599, "H": 0.09477048, "L": 0.094599, "C": 0.094599, "V": 9.83575876, "T": "2018-01-25T22:47:00", "BV": 0.93054929}, {"O": 0.094599, "H": 0.09481915, "L": 0.094599, "C": 0.094599, "V": 33.13453877, "T": "2018-01-25T22:48:00", "BV": 3.13796467}, {"O": 0.09477028, "H": 0.09480992, "L": 0.094599, "C": 0.09480992, "V": 23.18209295, "T": "2018-01-25T22:49:00", "BV": 2.19370147}, {"O": 0.09480992, "H": 0.09481999, "L": 0.094599, "C": 0.09459902, "V": 5.16804038, "T": "2018-01-25T22:50:00", "BV": 0.4898317}, {"O": 0.09479492, "H": 0.09481999, "L": 0.094599, "C": 0.09481999, "V": 18.74566969, "T": "2018-01-25T22:51:00", "BV": 1.77358231}, {"O": 0.09481998, "H": 0.09481998, "L": 0.0945, "C": 0.0945945, "V": 6.594042, "T": "2018-01-25T22:52:00", "BV": 0.62464435}, {"O": 0.0945945, "H": 0.09481892, "L": 0.0945, "C": 0.0948189, "V": 4.09793955, "T": "2018-01-25T22:53:00", "BV": 0.38815526}, {"O": 0.0948189, "H": 0.09481892, "L": 0.0948089, "C": 0.0948089, "V": 5.3175254, "T": "2018-01-25T22:54:00", "BV": 0.50417904}, {"O": 0.0948089, "H": 0.09481998, "L": 0.0945945, "C": 0.09466306, "V": 5.77893218, "T": "2018-01-25T22:55:00", "BV": 0.54789407}, {"O": 0.09466306, "H": 0.09481999, "L": 0.09466306, "C": 0.09475781, "V": 7.97943663, "T": "2018-01-25T22:56:00", "BV": 0.75579407}, {"O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 14.93357458, "T": "2018-01-25T22:57:00", "BV": 1.41540871}, {"O": 0.0948, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 22.31489214, "T": "2018-01-25T22:58:00", "BV": 2.11507241}, {"O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 6.3918114, "T": "2018-01-25T22:59:00", "BV": 0.60592117}, {"O": 0.094758, "H": 0.09478816, "L": 0.09475781, "C": 0.094758, "V": 2.53525683, "T": "2018-01-25T23:00:00", "BV": 0.24025028}, {"O": 0.09478816, "H": 0.0948, "L": 0.094758, "C": 0.09478816, "V": 29.42801212, "T": "2018-01-25T23:01:00", "BV": 2.78964469}, {"O": 0.09478816, "H": 0.09480971, "L": 0.09478816, "C": 0.09478816, "V": 1.19634038, "T": "2018-01-25T23:02:00", "BV": 0.11340503}, {"O": 0.09479999, "H": 0.09481999, "L": 0.094758, "C": 0.094758, "V": 27.60507405, "T": "2018-01-25T23:03:00", "BV": 2.61624408}, {"O": 0.0948, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 17.18468242, "T": "2018-01-25T23:04:00", "BV": 1.62923696}, {"O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09482997, "V": 7.26877736, "T": "2018-01-25T23:05:00", "BV": 0.68886982}, {"O": 0.09482997, "H": 0.09483, "L": 0.094758, "C": 0.09481994, "V": 42.52585619, "T": "2018-01-25T23:06:00", "BV": 4.0312835}, {"O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 12.02563052, "T": "2018-01-25T23:07:00", "BV": 1.14014086}, {"O": 0.09483, "H": 0.09483, "L": 0.094758, "C": 0.09482999, "V": 42.70048414, "T": "2018-01-25T23:08:00", "BV": 4.04737933}, {"O": 0.094758, "H": 0.09482999, "L": 0.0945945, "C": 0.09475781, "V": 13.85939145, "T": "2018-01-25T23:09:00", "BV": 1.31328813}, {"O": 0.09475781, "H": 0.09483, "L": 0.09475781, "C": 0.0948, "V": 11.1906511, "T": "2018-01-25T23:10:00", "BV": 1.06066823}, {"O": 0.0948, "H": 0.09483, "L": 0.09445, "C": 0.09445, "V": 7.83650413, "T": "2018-01-25T23:11:00", "BV": 0.74223752}, {"O": 0.09446, "H": 0.09483, "L": 0.09445, "C": 0.09447, "V": 20.9926484, "T": "2018-01-25T23:12:00", "BV": 1.99059841}, {"O": 0.09481903, "H": 0.09482999, "L": 0.09445, "C": 0.09445, "V": 23.3045335, "T": "2018-01-25T23:13:00", "BV": 2.20440988}, {"O": 0.09448999, "H": 0.09448999, "L": 0.09417532, "C": 0.09448999, "V": 9.72577516, "T": "2018-01-25T23:14:00", "BV": 0.91772822}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09439987, "C": 0.09439987, "V": 33.76938368, "T": "2018-01-25T23:15:00", "BV": 3.19671786}, {"O": 0.09439987, "H": 0.09439987, "L": 0.09417532, "C": 0.09431989, "V": 6.55797022, "T": "2018-01-25T23:16:00", "BV": 0.6182484}, {"O": 0.09431989, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 13.16711417, "T": "2018-01-25T23:17:00", "BV": 1.24214077}, {"O": 0.09439987, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 43.37889945, "T": "2018-01-25T23:18:00", "BV": 4.09154422}, {"O": 0.09417532, "H": 0.09439987, "L": 0.09415306, "C": 0.09432048, "V": 7.27288552, "T": "2018-01-25T23:19:00", "BV": 0.68549033}, {"O": 0.09432048, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 10.60125191, "T": "2018-01-25T23:20:00", "BV": 1.00011269}, {"O": 0.0943205, "H": 0.0943205, "L": 0.09415999, "C": 0.0943205, "V": 2.76149542, "T": "2018-01-25T23:21:00", "BV": 0.26025917}, {"O": 0.0943205, "H": 0.09439987, "L": 0.09415001, "C": 0.09439987, "V": 6.39270992, "T": "2018-01-25T23:22:00", "BV": 0.60261705}, {"O": 0.09439987, "H": 0.09480484, "L": 0.09410001, "C": 0.09480484, "V": 20.70016767, "T": "2018-01-25T23:23:00", "BV": 1.95461151}, {"O": 0.09458834, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 8.57118063, "T": "2018-01-25T23:24:00", "BV": 0.80938264}, {"O": 0.09421365, "H": 0.09452183, "L": 0.09421365, "C": 0.09451178, "V": 1.91815559, "T": "2018-01-25T23:25:00", "BV": 0.1812551}, {"O": 0.09450178, "H": 0.09469615, "L": 0.09410001, "C": 0.0943685, "V": 11.10705127, "T": "2018-01-25T23:26:00", "BV": 1.04746271}, {"O": 0.09413002, "H": 0.09450173, "L": 0.09411502, "C": 0.09450095, "V": 2.20539657, "T": "2018-01-25T23:27:00", "BV": 0.20800829}, {"O": 0.09414502, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 4.27492647, "T": "2018-01-25T23:28:00", "BV": 0.40236644}, {"O": 0.09410001, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 5.61132026, "T": "2018-01-25T23:29:00", "BV": 0.52981382}, {"O": 0.0944998, "H": 0.09449981, "L": 0.09410001, "C": 0.0943108, "V": 1.15955267, "T": "2018-01-25T23:30:00", "BV": 0.10949405}, {"O": 0.09410002, "H": 0.0947705, "L": 0.09410001, "C": 0.09472795, "V": 15.81904171, "T": "2018-01-25T23:31:00", "BV": 1.49159498}, {"O": 0.09472795, "H": 0.09472795, "L": 0.09410001, "C": 0.09410001, "V": 21.69231996, "T": "2018-01-25T23:32:00", "BV": 2.04181555}, {"O": 0.09431079, "H": 0.09469613, "L": 0.09410003, "C": 0.09410003, "V": 2.60628442, "T": "2018-01-25T23:33:00", "BV": 0.24566997}, {"O": 0.09420002, "H": 0.09469087, "L": 0.09410003, "C": 0.0946797, "V": 16.87080295, "T": "2018-01-25T23:34:00", "BV": 1.58962569}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09410003, "V": 13.89587029, "T": "2018-01-25T23:35:00", "BV": 1.30963935}, {"O": 0.09457999, "H": 0.09458894, "L": 0.09456695, "C": 0.09456695, "V": 0.97232266, "T": "2018-01-25T23:36:00", "BV": 0.09196494}, {"O": 0.09456695, "H": 0.09458894, "L": 0.09410003, "C": 0.09410003, "V": 35.5385451, "T": "2018-01-25T23:37:00", "BV": 3.35409978}, {"O": 0.09410004, "H": 0.09456666, "L": 0.09410003, "C": 0.09410003, "V": 6.97509745, "T": "2018-01-25T23:38:00", "BV": 0.65765952}, {"O": 0.09452439, "H": 0.09452439, "L": 0.09410006, "C": 0.09444893, "V": 1.49673852, "T": "2018-01-25T23:39:00", "BV": 0.14111472}, {"O": 0.09410006, "H": 0.0944, "L": 0.09410003, "C": 0.09410006, "V": 37.09352482, "T": "2018-01-25T23:40:00", "BV": 3.49085863}, {"O": 0.09410006, "H": 0.0942, "L": 0.09410006, "C": 0.09419998, "V": 2.18930611, "T": "2018-01-25T23:41:00", "BV": 0.20617977}, {"O": 0.09419998, "H": 0.09419998, "L": 0.09410001, "C": 0.09410001, "V": 13.94910952, "T": "2018-01-25T23:42:00", "BV": 1.31270594}, {"O": 0.09410003, "H": 0.09410003, "L": 0.0941, "C": 0.0941, "V": 15.42622287, "T": "2018-01-25T23:43:00", "BV": 1.45160762}, {"O": 0.0941, "H": 0.09419998, "L": 0.0941, "C": 0.0941, "V": 24.46020885, "T": "2018-01-25T23:44:00", "BV": 2.30182457}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.09406029, "V": 13.85797005, "T": "2018-01-25T23:45:00", "BV": 1.304575}, {"O": 0.09406029, "H": 0.09439765, "L": 0.09406029, "C": 0.09437992, "V": 7.49806095, "T": "2018-01-25T23:46:00", "BV": 0.70643308}, {"O": 0.09437683, "H": 0.09437992, "L": 0.0942, "C": 0.09434894, "V": 6.8816109, "T": "2018-01-25T23:47:00", "BV": 0.64902637}, {"O": 0.09433894, "H": 0.09435895, "L": 0.0942, "C": 0.09434795, "V": 14.39421621, "T": "2018-01-25T23:48:00", "BV": 1.35651314}, {"O": 0.09433794, "H": 0.09434795, "L": 0.0943, "C": 0.0943, "V": 1.77623071, "T": "2018-01-25T23:49:00", "BV": 0.16758141}, {"O": 0.0942978, "H": 0.09429788, "L": 0.09415, "C": 0.09429775, "V": 16.85512269, "T": "2018-01-25T23:50:00", "BV": 1.58939295}, {"O": 0.09429775, "H": 0.09429775, "L": 0.0941, "C": 0.0941, "V": 4.19409883, "T": "2018-01-25T23:51:00", "BV": 0.39499317}, {"O": 0.0942977, "H": 0.09429771, "L": 0.0941, "C": 0.09410001, "V": 6.18275465, "T": "2018-01-25T23:52:00", "BV": 0.5819365}, {"O": 0.09429779, "H": 0.094299, "L": 0.0941, "C": 0.0942977, "V": 7.00862443, "T": "2018-01-25T23:53:00", "BV": 0.66080399}, {"O": 0.0942977, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 8.32994277, "T": "2018-01-25T23:54:00", "BV": 0.78471006}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.0943, "V": 4.70812944, "T": "2018-01-25T23:55:00", "BV": 0.44395096}, {"O": 0.09435989, "H": 0.09435989, "L": 0.0943, "C": 0.0943, "V": 37.71184448, "T": "2018-01-25T23:56:00", "BV": 3.55639644}, {"O": 0.09429999, "H": 0.09435, "L": 0.09429999, "C": 0.09434894, "V": 29.48759994, "T": "2018-01-25T23:57:00", "BV": 2.78087361}, {"O": 0.0943, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 5.41089816, "T": "2018-01-25T23:58:00", "BV": 0.50953866}, {"O": 0.09410003, "H": 0.09429896, "L": 0.09410001, "C": 0.09410001, "V": 8.83289608, "T": "2018-01-25T23:59:00", "BV": 0.83164306}, {"O": 0.09412002, "H": 0.09429897, "L": 0.09410001, "C": 0.09412002, "V": 18.8285237, "T": "2018-01-26T00:00:00", "BV": 1.77252231}, {"O": 0.09428897, "H": 0.09428897, "L": 0.094, "C": 0.094035, "V": 30.0516001, "T": "2018-01-26T00:01:00", "BV": 2.82863865}, {"O": 0.094036, "H": 0.09428897, "L": 0.094, "C": 0.09428897, "V": 14.85454035, "T": "2018-01-26T00:02:00", "BV": 1.39932903}, {"O": 0.09428896, "H": 0.09428897, "L": 0.09400002, "C": 0.09425, "V": 11.40900843, "T": "2018-01-26T00:03:00", "BV": 1.07542263}, {"O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.09400002, "V": 15.78797298, "T": "2018-01-26T00:04:00", "BV": 1.48406948}, {"O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.094, "V": 17.49651875, "T": "2018-01-26T00:05:00", "BV": 1.64467291}, {"O": 0.094, "H": 0.09424996, "L": 0.09389, "C": 0.09400003, "V": 14.8231785, "T": "2018-01-26T00:06:00", "BV": 1.39346043}, {"O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09425, "V": 21.18801152, "T": "2018-01-26T00:07:00", "BV": 1.99565261}, {"O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09424999, "V": 6.98240554, "T": "2018-01-26T00:08:00", "BV": 0.65689334}, {"O": 0.09424998, "H": 0.09424999, "L": 0.09389, "C": 0.09389, "V": 23.62655736, "T": "2018-01-26T00:09:00", "BV": 2.22170389}, {"O": 0.09389, "H": 0.09424998, "L": 0.093883, "C": 0.093883, "V": 11.03983248, "T": "2018-01-26T00:10:00", "BV": 1.03916582}, {"O": 0.093882, "H": 0.09424999, "L": 0.09385, "C": 0.0942008, "V": 10.7750186, "T": "2018-01-26T00:11:00", "BV": 1.01215058}, {"O": 0.0942008, "H": 0.09424999, "L": 0.09385003, "C": 0.09405627, "V": 8.91783417, "T": "2018-01-26T00:12:00", "BV": 0.83715347}, {"O": 0.09424999, "H": 0.09425, "L": 0.09424999, "C": 0.09424999, "V": 8.94341946, "T": "2018-01-26T00:13:00", "BV": 0.84291711}, {"O": 0.09424999, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 9.59116923, "T": "2018-01-26T00:14:00", "BV": 0.90253208}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 35.18924376, "T": "2018-01-26T00:15:00", "BV": 3.30947105}, {"O": 0.09385001, "H": 0.09405627, "L": 0.09385001, "C": 0.09404627, "V": 2.11110239, "T": "2018-01-26T00:16:00", "BV": 0.19847568}, {"O": 0.09404627, "H": 0.09404627, "L": 0.09385001, "C": 0.09404627, "V": 10.67743874, "T": "2018-01-26T00:17:00", "BV": 1.00216654}, {"O": 0.09385003, "H": 0.09405627, "L": 0.09385002, "C": 0.0940527, "V": 8.53699389, "T": "2018-01-26T00:18:00", "BV": 0.80270573}, {"O": 0.09404627, "H": 0.09405627, "L": 0.09385001, "C": 0.09405627, "V": 9.87488299, "T": "2018-01-26T00:19:00", "BV": 0.92863474}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 2.7691953, "T": "2018-01-26T00:20:00", "BV": 0.26031371}, {"O": 0.09385002, "H": 0.09405, "L": 0.09385001, "C": 0.09404999, "V": 3.67703521, "T": "2018-01-26T00:21:00", "BV": 0.34535705}, {"O": 0.09404999, "H": 0.09404999, "L": 0.09399693, "C": 0.09404998, "V": 1.68009781, "T": "2018-01-26T00:22:00", "BV": 0.15797666}, {"O": 0.09399695, "H": 0.09405627, "L": 0.09394386, "C": 0.09405627, "V": 14.4594209, "T": "2018-01-26T00:23:00", "BV": 1.35922378}, {"O": 0.09405627, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 6.11979367, "T": "2018-01-26T00:24:00", "BV": 0.57492539}, {"O": 0.093875, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 41.34213246, "T": "2018-01-26T00:25:00", "BV": 3.8884353}, {"O": 0.0940378, "H": 0.09405627, "L": 0.09387, "C": 0.09405627, "V": 6.20700755, "T": "2018-01-26T00:26:00", "BV": 0.58291137}, {"O": 0.09387, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 63.73461, "T": "2018-01-26T00:27:00", "BV": 6.00498148}, {"O": 0.09387002, "H": 0.09405627, "L": 0.09387002, "C": 0.09405627, "V": 7.75232084, "T": "2018-01-26T00:28:00", "BV": 0.72905667}, {"O": 0.09405627, "H": 0.09405627, "L": 0.0939, "C": 0.09405627, "V": 48.33772759, "T": "2018-01-26T00:29:00", "BV": 4.54599745}, {"O": 0.09425, "H": 0.09425, "L": 0.0939, "C": 0.09424896, "V": 87.62658462, "T": "2018-01-26T00:30:00", "BV": 8.25725204}, {"O": 0.09424895, "H": 0.09424895, "L": 0.09387, "C": 0.09390001, "V": 28.38752211, "T": "2018-01-26T00:31:00", "BV": 2.66566625}, {"O": 0.09390001, "H": 0.09423876, "L": 0.0937808, "C": 0.09384999, "V": 121.56309126, "T": "2018-01-26T00:32:00", "BV": 11.42030876}, {"O": 0.0937808, "H": 0.09384999, "L": 0.0937808, "C": 0.09384999, "V": 18.83255766, "T": "2018-01-26T00:33:00", "BV": 1.76624736}, {"O": 0.09384999, "H": 0.09384999, "L": 0.09374, "C": 0.09384999, "V": 13.95665282, "T": "2018-01-26T00:34:00", "BV": 1.30929761}, {"O": 0.09378082, "H": 0.09384999, "L": 0.09374, "C": 0.09384998, "V": 5.09558423, "T": "2018-01-26T00:35:00", "BV": 0.47804918}, {"O": 0.09384998, "H": 0.09384999, "L": 0.09384998, "C": 0.09384998, "V": 24.23262853, "T": "2018-01-26T00:36:00", "BV": 2.27423164}, {"O": 0.09384999, "H": 0.09384999, "L": 0.09384998, "C": 0.09384999, "V": 13.6996556, "T": "2018-01-26T00:37:00", "BV": 1.28571235}, {"O": 0.09384998, "H": 0.09425, "L": 0.09374, "C": 0.09415956, "V": 246.532377, "T": "2018-01-26T00:38:00", "BV": 23.20008597}, {"O": 0.093741, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 265.40696976, "T": "2018-01-26T00:39:00", "BV": 25.01154193}, {"O": 0.09373998, "H": 0.09418021, "L": 0.09349075, "C": 0.09417531, "V": 103.692982, "T": "2018-01-26T00:40:00", "BV": 9.74558751}, {"O": 0.09379374, "H": 0.09417496, "L": 0.093425, "C": 0.09350402, "V": 20.85015249, "T": "2018-01-26T00:41:00", "BV": 1.95520689}, {"O": 0.09410432, "H": 0.09417489, "L": 0.09350405, "C": 0.09379374, "V": 6.28564772, "T": "2018-01-26T00:42:00", "BV": 0.59116189}, {"O": 0.09410395, "H": 0.09410395, "L": 0.09379374, "C": 0.09410395, "V": 2.24659199, "T": "2018-01-26T00:43:00", "BV": 0.2113456}, {"O": 0.09379374, "H": 0.0941749, "L": 0.09379374, "C": 0.09410395, "V": 9.35048394, "T": "2018-01-26T00:44:00", "BV": 0.879437}, {"O": 0.09417394, "H": 0.09417394, "L": 0.09384999, "C": 0.09410395, "V": 22.4897101, "T": "2018-01-26T00:45:00", "BV": 2.11664617}, {"O": 0.09410295, "H": 0.09410395, "L": 0.094, "C": 0.09400001, "V": 11.25069572, "T": "2018-01-26T00:46:00", "BV": 1.05833043}, {"O": 0.09384998, "H": 0.09410294, "L": 0.0933379, "C": 0.09410192, "V": 144.17490578, "T": "2018-01-26T00:47:00", "BV": 13.50750841}, {"O": 0.09378, "H": 0.0941019, "L": 0.09360879, "C": 0.09401449, "V": 3.44683286, "T": "2018-01-26T00:48:00", "BV": 0.32296039}, {"O": 0.09401449, "H": 0.0941029, "L": 0.09360879, "C": 0.094, "V": 34.37285571, "T": "2018-01-26T00:49:00", "BV": 3.23107338}, {"O": 0.094, "H": 0.09410188, "L": 0.09361046, "C": 0.09405752, "V": 6.36196735, "T": "2018-01-26T00:50:00", "BV": 0.59718436}, {"O": 0.09410183, "H": 0.09410185, "L": 0.0936105, "C": 0.094, "V": 13.62118966, "T": "2018-01-26T00:51:00", "BV": 1.28085307}, {"O": 0.094, "H": 0.09405282, "L": 0.09342613, "C": 0.0935065, "V": 27.53187717, "T": "2018-01-26T00:52:00", "BV": 2.58362389}, {"O": 0.09403399, "H": 0.09405282, "L": 0.093338, "C": 0.09356, "V": 61.99395624, "T": "2018-01-26T00:53:00", "BV": 5.80563475}, {"O": 0.09356498, "H": 0.09404, "L": 0.0933379, "C": 0.09400485, "V": 60.83230244, "T": "2018-01-26T00:54:00", "BV": 5.68589418}, {"O": 0.09361051, "H": 0.09403776, "L": 0.0936105, "C": 0.09402694, "V": 4.85445923, "T": "2018-01-26T00:55:00", "BV": 0.45642358}, {"O": 0.09402688, "H": 0.09402688, "L": 0.093522, "C": 0.093522, "V": 11.72969356, "T": "2018-01-26T00:56:00", "BV": 1.10267442}, {"O": 0.094, "H": 0.09402486, "L": 0.093522, "C": 0.0940219, "V": 12.92392815, "T": "2018-01-26T00:57:00", "BV": 1.21503231}, {"O": 0.09401899, "H": 0.09401899, "L": 0.09352303, "C": 0.09352303, "V": 1.81142503, "T": "2018-01-26T00:58:00", "BV": 0.17006879}, {"O": 0.09399876, "H": 0.09399876, "L": 0.09352305, "C": 0.09352305, "V": 7.41802346, "T": "2018-01-26T00:59:00", "BV": 0.69540167}, {"O": 0.093995, "H": 0.093995, "L": 0.09380001, "C": 0.09380001, "V": 5.17842837, "T": "2018-01-26T01:00:00", "BV": 0.48664312}, {"O": 0.0938, "H": 0.09399479, "L": 0.09352303, "C": 0.09399476, "V": 5.82882806, "T": "2018-01-26T01:01:00", "BV": 0.54667695}, {"O": 0.09399476, "H": 0.09399476, "L": 0.09353, "C": 0.093534, "V": 2.39685959, "T": "2018-01-26T01:02:00", "BV": 0.22501735}, {"O": 0.09380001, "H": 0.09398478, "L": 0.09380001, "C": 0.09398478, "V": 0.43105822, "T": "2018-01-26T01:03:00", "BV": 0.0404624}, {"O": 0.09390309, "H": 0.09398395, "L": 0.09353403, "C": 0.09398391, "V": 5.81044226, "T": "2018-01-26T01:04:00", "BV": 0.54585774}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09353501, "V": 0.79566165, "T": "2018-01-26T01:05:00", "BV": 0.07451754}, {"O": 0.09353504, "H": 0.0939, "L": 0.09353504, "C": 0.09388883, "V": 0.69458879, "T": "2018-01-26T01:06:00", "BV": 0.06515422}, {"O": 0.09388687, "H": 0.09388687, "L": 0.09379893, "C": 0.09388682, "V": 3.41446808, "T": "2018-01-26T01:07:00", "BV": 0.32051207}, {"O": 0.09388393, "H": 0.09388393, "L": 0.09356, "C": 0.09388289, "V": 23.09611341, "T": "2018-01-26T01:08:00", "BV": 2.16817511}, {"O": 0.09388289, "H": 0.0938829, "L": 0.09357, "C": 0.09387699, "V": 18.57124755, "T": "2018-01-26T01:09:00", "BV": 1.74143357}, {"O": 0.09387599, "H": 0.09387599, "L": 0.093585, "C": 0.09358694, "V": 8.01290163, "T": "2018-01-26T01:10:00", "BV": 0.75078908}, {"O": 0.093873, "H": 0.093873, "L": 0.09358502, "C": 0.09358502, "V": 5.41045582, "T": "2018-01-26T01:11:00", "BV": 0.5076162}, {"O": 0.09387195, "H": 0.09387195, "L": 0.09356001, "C": 0.09356001, "V": 19.18933471, "T": "2018-01-26T01:12:00", "BV": 1.79646418}, {"O": 0.09387164, "H": 0.09387164, "L": 0.09387073, "C": 0.09387073, "V": 1.11841472, "T": "2018-01-26T01:13:00", "BV": 0.10498681}, {"O": 0.09387061, "H": 0.09387061, "L": 0.0935601, "C": 0.09356011, "V": 7.25781401, "T": "2018-01-26T01:14:00", "BV": 0.6794552}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09365367, "C": 0.09365367, "V": 10.73305155, "T": "2018-01-26T01:15:00", "BV": 1.00707779}, {"O": 0.09386795, "H": 0.093868, "L": 0.09356011, "C": 0.09386695, "V": 27.68603324, "T": "2018-01-26T01:16:00", "BV": 2.59454139}, {"O": 0.09386794, "H": 0.093868, "L": 0.09386695, "C": 0.093868, "V": 79.03692734, "T": "2018-01-26T01:17:00", "BV": 7.41896014}, {"O": 0.09386793, "H": 0.09386799, "L": 0.09356011, "C": 0.09356011, "V": 11.39085179, "T": "2018-01-26T01:18:00", "BV": 1.06808144}, {"O": 0.09386694, "H": 0.09386695, "L": 0.09356011, "C": 0.093568, "V": 25.97344946, "T": "2018-01-26T01:19:00", "BV": 2.43659915}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.09386588, "V": 4.25878726, "T": "2018-01-26T01:20:00", "BV": 0.39913067}, {"O": 0.09386576, "H": 0.09386576, "L": 0.093583, "C": 0.09386493, "V": 7.22454023, "T": "2018-01-26T01:21:00", "BV": 0.67648913}, {"O": 0.09386493, "H": 0.09386493, "L": 0.093583, "C": 0.093583, "V": 10.80492831, "T": "2018-01-26T01:22:00", "BV": 1.01292053}, {"O": 0.093583, "H": 0.09386386, "L": 0.093583, "C": 0.09386289, "V": 8.77195354, "T": "2018-01-26T01:23:00", "BV": 0.82251411}, {"O": 0.09386289, "H": 0.09386289, "L": 0.0936, "C": 0.093692, "V": 53.38068437, "T": "2018-01-26T01:24:00", "BV": 5.00139086}, {"O": 0.09374887, "H": 0.09374887, "L": 0.09356801, "C": 0.0936, "V": 48.37781235, "T": "2018-01-26T01:25:00", "BV": 4.53091416}, {"O": 0.09369187, "H": 0.09369188, "L": 0.0936, "C": 0.0936, "V": 29.96030529, "T": "2018-01-26T01:26:00", "BV": 2.8046208}, {"O": 0.0936918, "H": 0.09369183, "L": 0.09356011, "C": 0.09356011, "V": 59.60997225, "T": "2018-01-26T01:27:00", "BV": 5.58216689}, {"O": 0.09369099, "H": 0.093691, "L": 0.0935601, "C": 0.09356013, "V": 10.56396435, "T": "2018-01-26T01:28:00", "BV": 0.9891903}, {"O": 0.09369094, "H": 0.09388682, "L": 0.09369094, "C": 0.093691, "V": 40.82121538, "T": "2018-01-26T01:29:00", "BV": 3.82726159}, {"O": 0.093885, "H": 0.09388679, "L": 0.093522, "C": 0.09388388, "V": 55.12497873, "T": "2018-01-26T01:30:00", "BV": 5.16063526}, {"O": 0.09388388, "H": 0.09388388, "L": 0.09330935, "C": 0.0935229, "V": 35.32019326, "T": "2018-01-26T01:31:00", "BV": 3.29832822}, {"O": 0.09342153, "H": 0.09356011, "L": 0.09330879, "C": 0.09355011, "V": 25.43880569, "T": "2018-01-26T01:32:00", "BV": 2.37809502}, {"O": 0.09343431, "H": 0.09356011, "L": 0.09330941, "C": 0.09331555, "V": 15.82319492, "T": "2018-01-26T01:33:00", "BV": 1.47854866}, {"O": 0.09331555, "H": 0.09388676, "L": 0.0933094, "C": 0.09388614, "V": 12.1574875, "T": "2018-01-26T01:34:00", "BV": 1.1354106}, {"O": 0.09344335, "H": 0.09388614, "L": 0.09330933, "C": 0.09336501, "V": 40.53135183, "T": "2018-01-26T01:35:00", "BV": 3.79463296}, {"O": 0.09373316, "H": 0.09386571, "L": 0.09330938, "C": 0.09333046, "V": 22.33129743, "T": "2018-01-26T01:36:00", "BV": 2.09054741}, {"O": 0.09340901, "H": 0.09386571, "L": 0.09333044, "C": 0.093691, "V": 40.30067584, "T": "2018-01-26T01:37:00", "BV": 3.76268546}, {"O": 0.093691, "H": 0.093691, "L": 0.0933, "C": 0.09366097, "V": 10.99500942, "T": "2018-01-26T01:38:00", "BV": 1.02707232}, {"O": 0.09365994, "H": 0.09365994, "L": 0.09330001, "C": 0.09364693, "V": 20.44232952, "T": "2018-01-26T01:39:00", "BV": 1.91202652}, {"O": 0.09364693, "H": 0.09364894, "L": 0.09330002, "C": 0.09330004, "V": 12.73015361, "T": "2018-01-26T01:40:00", "BV": 1.1917489}, {"O": 0.09330004, "H": 0.09399999, "L": 0.09330004, "C": 0.09395389, "V": 25.27070084, "T": "2018-01-26T01:41:00", "BV": 2.37012579}, {"O": 0.09364789, "H": 0.09399988, "L": 0.09331004, "C": 0.09332001, "V": 17.69163948, "T": "2018-01-26T01:42:00", "BV": 1.65774029}, {"O": 0.09388999, "H": 0.09389, "L": 0.09332001, "C": 0.09351, "V": 12.97351863, "T": "2018-01-26T01:43:00", "BV": 1.21613598}, {"O": 0.09378999, "H": 0.09378999, "L": 0.09350001, "C": 0.09354, "V": 3.92656583, "T": "2018-01-26T01:44:00", "BV": 0.36796725}, {"O": 0.09351, "H": 0.09376958, "L": 0.09339779, "C": 0.09339779, "V": 14.09318839, "T": "2018-01-26T01:45:00", "BV": 1.31822675}, {"O": 0.09341279, "H": 0.09373991, "L": 0.09332005, "C": 0.09341779, "V": 44.2979884, "T": "2018-01-26T01:46:00", "BV": 4.13958717}, {"O": 0.09341779, "H": 0.09343278, "L": 0.09332006, "C": 0.09342779, "V": 12.42685296, "T": "2018-01-26T01:47:00", "BV": 1.16086209}, {"O": 0.09344279, "H": 0.09369981, "L": 0.09341778, "C": 0.0934531, "V": 3.28464961, "T": "2018-01-26T01:48:00", "BV": 0.30725971}, {"O": 0.09346299, "H": 0.0934681, "L": 0.09341, "C": 0.09342779, "V": 15.21709003, "T": "2018-01-26T01:49:00", "BV": 1.42180802}, {"O": 0.0934681, "H": 0.09361995, "L": 0.0934681, "C": 0.09360894, "V": 11.66159278, "T": "2018-01-26T01:50:00", "BV": 1.0915914}, {"O": 0.09360891, "H": 0.09360894, "L": 0.09360888, "C": 0.09360888, "V": 9.66056386, "T": "2018-01-26T01:51:00", "BV": 0.90431465}, {"O": 0.09360891, "H": 0.09363995, "L": 0.09341, "C": 0.09341, "V": 72.8262008, "T": "2018-01-26T01:52:00", "BV": 6.80546136}, {"O": 0.09341, "H": 0.09364, "L": 0.09341, "C": 0.09364, "V": 5.95436642, "T": "2018-01-26T01:53:00", "BV": 0.55677348}, {"O": 0.09364, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 133.50663575, "T": "2018-01-26T01:54:00", "BV": 12.46396063}, {"O": 0.09376958, "H": 0.0939999, "L": 0.09333507, "C": 0.09395119, "V": 15.12668798, "T": "2018-01-26T01:55:00", "BV": 1.42054031}, {"O": 0.0939277, "H": 0.09396055, "L": 0.09375958, "C": 0.09375958, "V": 7.05338028, "T": "2018-01-26T01:56:00", "BV": 0.66242653}, {"O": 0.09392768, "H": 0.09404, "L": 0.09375958, "C": 0.09404, "V": 24.98327449, "T": "2018-01-26T01:57:00", "BV": 2.34672408}, {"O": 0.09392768, "H": 0.09392795, "L": 0.09375959, "C": 0.09392795, "V": 7.76367204, "T": "2018-01-26T01:58:00", "BV": 0.72887829}, {"O": 0.09403005, "H": 0.09404371, "L": 0.09375959, "C": 0.09399, "V": 34.37723436, "T": "2018-01-26T01:59:00", "BV": 3.22592817}, {"O": 0.09375959, "H": 0.09387779, "L": 0.09375, "C": 0.09375, "V": 24.67409121, "T": "2018-01-26T02:00:00", "BV": 2.31337334}, {"O": 0.09375, "H": 0.09384648, "L": 0.09364, "C": 0.09364, "V": 29.59340772, "T": "2018-01-26T02:01:00", "BV": 2.77287179}, {"O": 0.09364, "H": 0.09394713, "L": 0.09355994, "C": 0.09387735, "V": 35.06289412, "T": "2018-01-26T02:02:00", "BV": 3.28739867}, {"O": 0.09355994, "H": 0.09385458, "L": 0.09338421, "C": 0.093595, "V": 5.22201559, "T": "2018-01-26T02:03:00", "BV": 0.48895385}, {"O": 0.093595, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 20.8261441, "T": "2018-01-26T02:04:00", "BV": 1.94811762}, {"O": 0.09333333, "H": 0.09393706, "L": 0.0933095, "C": 0.09330994, "V": 29.99531807, "T": "2018-01-26T02:05:00", "BV": 2.79924385}, {"O": 0.09359027, "H": 0.09367319, "L": 0.0933, "C": 0.0933, "V": 56.89446473, "T": "2018-01-26T02:06:00", "BV": 5.31262863}, {"O": 0.09330002, "H": 0.09395622, "L": 0.09327259, "C": 0.09346672, "V": 67.70377059, "T": "2018-01-26T02:07:00", "BV": 6.33117889}, {"O": 0.09346672, "H": 0.09375018, "L": 0.09346672, "C": 0.09362075, "V": 8.97825561, "T": "2018-01-26T02:08:00", "BV": 0.83944815}, {"O": 0.09362074, "H": 0.09373766, "L": 0.09327259, "C": 0.0936932, "V": 13.48257505, "T": "2018-01-26T02:09:00", "BV": 1.25907955}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09327259, "C": 0.09361677, "V": 9.11892025, "T": "2018-01-26T02:10:00", "BV": 0.85213857}, {"O": 0.09329259, "H": 0.09361674, "L": 0.09327259, "C": 0.09327259, "V": 19.85026916, "T": "2018-01-26T02:11:00", "BV": 1.85263612}, {"O": 0.0934592, "H": 0.0934592, "L": 0.09324768, "C": 0.093459, "V": 3.89820227, "T": "2018-01-26T02:12:00", "BV": 0.36422481}, {"O": 0.0932725, "H": 0.09353711, "L": 0.0932, "C": 0.09353711, "V": 12.40417854, "T": "2018-01-26T02:13:00", "BV": 1.15698503}, {"O": 0.0932, "H": 0.09353711, "L": 0.09303501, "C": 0.09303501, "V": 55.18562155, "T": "2018-01-26T02:14:00", "BV": 5.13964109}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093011, "C": 0.09303501, "V": 59.72274618, "T": "2018-01-26T02:15:00", "BV": 5.56378566}, {"O": 0.09303501, "H": 0.09331388, "L": 0.093, "C": 0.09331388, "V": 83.05855669, "T": "2018-01-26T02:16:00", "BV": 7.72751608}, {"O": 0.09330388, "H": 0.09330388, "L": 0.093, "C": 0.093, "V": 62.97290142, "T": "2018-01-26T02:17:00", "BV": 5.86036699}, {"O": 0.0932638, "H": 0.0932638, "L": 0.093, "C": 0.09326377, "V": 62.94576257, "T": "2018-01-26T02:18:00", "BV": 5.85651857}, {"O": 0.09326378, "H": 0.09336383, "L": 0.093, "C": 0.09328556, "V": 34.01141447, "T": "2018-01-26T02:19:00", "BV": 3.16447015}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.72974751, "T": "2018-01-26T02:20:00", "BV": 0.90747556}, {"O": 0.093011, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.52718262, "T": "2018-01-26T02:21:00", "BV": 0.8869039}, {"O": 0.09328556, "H": 0.09328556, "L": 0.0930031, "C": 0.09309726, "V": 2.22343321, "T": "2018-01-26T02:22:00", "BV": 0.20710283}, {"O": 0.09309726, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.58351614, "T": "2018-01-26T02:23:00", "BV": 0.705908}, {"O": 0.0930001, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.46788123, "T": "2018-01-26T02:24:00", "BV": 0.69522531}, {"O": 0.0930965, "H": 0.09345258, "L": 0.0930965, "C": 0.09329961, "V": 17.7485101, "T": "2018-01-26T02:25:00", "BV": 1.65716353}, {"O": 0.09329961, "H": 0.09338896, "L": 0.0930965, "C": 0.09331356, "V": 4.47612439, "T": "2018-01-26T02:26:00", "BV": 0.41766477}, {"O": 0.09331356, "H": 0.09331356, "L": 0.0931, "C": 0.0931, "V": 2.62568295, "T": "2018-01-26T02:27:00", "BV": 0.24467418}, {"O": 0.09331355, "H": 0.09331355, "L": 0.09300011, "C": 0.09331354, "V": 4.8615277, "T": "2018-01-26T02:28:00", "BV": 0.45320546}, {"O": 0.09330354, "H": 0.09331354, "L": 0.09300011, "C": 0.09300012, "V": 4.99411372, "T": "2018-01-26T02:29:00", "BV": 0.46481024}, {"O": 0.09300014, "H": 0.09331355, "L": 0.09300011, "C": 0.09331355, "V": 23.50039498, "T": "2018-01-26T02:30:00", "BV": 2.18894626}, {"O": 0.09331355, "H": 0.09331355, "L": 0.09315682, "C": 0.09331355, "V": 38.3023468, "T": "2018-01-26T02:31:00", "BV": 3.57412533}, {"O": 0.09331355, "H": 0.09353712, "L": 0.09331355, "C": 0.09353712, "V": 6.37989767, "T": "2018-01-26T02:32:00", "BV": 0.59607693}, {"O": 0.09331355, "H": 0.09345352, "L": 0.09331354, "C": 0.09331354, "V": 3.24698752, "T": "2018-01-26T02:33:00", "BV": 0.3030686}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09331354, "C": 0.09331355, "V": 5.8955517, "T": "2018-01-26T02:34:00", "BV": 0.55075917}, {"O": 0.09332892, "H": 0.09332892, "L": 0.09331355, "C": 0.09332892, "V": 2.01154503, "T": "2018-01-26T02:35:00", "BV": 0.1877339}, {"O": 0.09332892, "H": 0.09345352, "L": 0.09331354, "C": 0.09345352, "V": 5.63111976, "T": "2018-01-26T02:36:00", "BV": 0.52546579}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 3.89238808, "T": "2018-01-26T02:37:00", "BV": 0.36393206}, {"O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 5.83652302, "T": "2018-01-26T02:38:00", "BV": 0.54554935}, {"O": 0.09345352, "H": 0.09356425, "L": 0.09345352, "C": 0.09356425, "V": 5.21892301, "T": "2018-01-26T02:39:00", "BV": 0.48784538}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09345352, "C": 0.09345352, "V": 15.87000634, "T": "2018-01-26T02:40:00", "BV": 1.48500395}, {"O": 0.09345352, "H": 0.09380684, "L": 0.09345352, "C": 0.09380681, "V": 7.36486683, "T": "2018-01-26T02:41:00", "BV": 0.6906227}, {"O": 0.0935, "H": 0.09371205, "L": 0.09345352, "C": 0.09345352, "V": 8.44976443, "T": "2018-01-26T02:42:00", "BV": 0.79068264}, {"O": 0.09345352, "H": 0.09371205, "L": 0.09345352, "C": 0.09371205, "V": 11.85992372, "T": "2018-01-26T02:43:00", "BV": 1.10964854}, {"O": 0.09346, "H": 0.093711, "L": 0.09331354, "C": 0.09331354, "V": 133.3364231, "T": "2018-01-26T02:44:00", "BV": 12.44870579}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09301496, "C": 0.09334205, "V": 32.83627055, "T": "2018-01-26T02:45:00", "BV": 3.063733}, {"O": 0.09301496, "H": 0.09334205, "L": 0.0930001, "C": 0.0930001, "V": 19.76730496, "T": "2018-01-26T02:46:00", "BV": 1.84092448}, {"O": 0.09334205, "H": 0.09334205, "L": 0.09300015, "C": 0.09305, "V": 35.93346281, "T": "2018-01-26T02:47:00", "BV": 3.3530956}, {"O": 0.09305, "H": 0.09330168, "L": 0.09288311, "C": 0.09299999, "V": 58.89935489, "T": "2018-01-26T02:48:00", "BV": 5.47663287}, {"O": 0.09299999, "H": 0.09330073, "L": 0.09275001, "C": 0.09307698, "V": 81.42703156, "T": "2018-01-26T02:49:00", "BV": 7.56493234}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.09282401, "V": 3.93435158, "T": "2018-01-26T02:50:00", "BV": 0.36610806}, {"O": 0.09309999, "H": 0.0931, "L": 0.09282401, "C": 0.09285, "V": 0.76781401, "T": "2018-01-26T02:51:00", "BV": 0.07142169}, {"O": 0.09309996, "H": 0.09309996, "L": 0.09285, "C": 0.09285701, "V": 0.63589936, "T": "2018-01-26T02:52:00", "BV": 0.05914502}, {"O": 0.09285701, "H": 0.09309998, "L": 0.09285, "C": 0.09309998, "V": 10.31619737, "T": "2018-01-26T02:53:00", "BV": 0.95862791}, {"O": 0.09309997, "H": 0.09309997, "L": 0.09285, "C": 0.092857, "V": 2.39998796, "T": "2018-01-26T02:54:00", "BV": 0.22295795}, {"O": 0.092857, "H": 0.09309988, "L": 0.09262996, "C": 0.09262996, "V": 81.45611652, "T": "2018-01-26T02:55:00", "BV": 7.55775828}, {"O": 0.092666, "H": 0.09300966, "L": 0.09259295, "C": 0.092666, "V": 17.57741229, "T": "2018-01-26T02:56:00", "BV": 1.6288096}, {"O": 0.09299643, "H": 0.09299958, "L": 0.09256, "C": 0.09289998, "V": 36.77083921, "T": "2018-01-26T02:57:00", "BV": 3.40806929}, {"O": 0.09289997, "H": 0.09289999, "L": 0.0925, "C": 0.0925, "V": 38.30519515, "T": "2018-01-26T02:58:00", "BV": 3.54581538}, {"O": 0.0925, "H": 0.09279999, "L": 0.092414, "C": 0.09249599, "V": 27.79363991, "T": "2018-01-26T02:59:00", "BV": 2.57108763}, {"O": 0.09249599, "H": 0.09251099, "L": 0.0921, "C": 0.09251099, "V": 103.1065702, "T": "2018-01-26T03:00:00", "BV": 9.51350589}, {"O": 0.09250099, "H": 0.09276924, "L": 0.09235, "C": 0.09276923, "V": 12.98093344, "T": "2018-01-26T03:01:00", "BV": 1.20239376}, {"O": 0.0927, "H": 0.0927, "L": 0.092497, "C": 0.0927, "V": 8.29604195, "T": "2018-01-26T03:02:00", "BV": 0.76902241}, {"O": 0.0927, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 52.40899474, "T": "2018-01-26T03:03:00", "BV": 4.85834921}, {"O": 0.0926, "H": 0.0928, "L": 0.0925, "C": 0.0928, "V": 23.73549161, "T": "2018-01-26T03:04:00", "BV": 2.20256137}, {"O": 0.0928, "H": 0.09289997, "L": 0.0925, "C": 0.09289997, "V": 18.44030926, "T": "2018-01-26T03:05:00", "BV": 1.71143566}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09254777, "C": 0.09289997, "V": 9.6000868, "T": "2018-01-26T03:06:00", "BV": 0.89181619}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 12.20564509, "T": "2018-01-26T03:07:00", "BV": 1.13359143}, {"O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 23.60291, "T": "2018-01-26T03:08:00", "BV": 2.19244925}, {"O": 0.0929, "H": 0.093095, "L": 0.0929, "C": 0.09291, "V": 7.28963294, "T": "2018-01-26T03:09:00", "BV": 0.67777089}, {"O": 0.09299965, "H": 0.0931, "L": 0.09291, "C": 0.0931, "V": 11.4154811, "T": "2018-01-26T03:10:00", "BV": 1.06266737}, {"O": 0.0931, "H": 0.09325, "L": 0.09291, "C": 0.09322832, "V": 90.39993877, "T": "2018-01-26T03:11:00", "BV": 8.41583999}, {"O": 0.09322832, "H": 0.09325, "L": 0.09289997, "C": 0.09289997, "V": 21.56966687, "T": "2018-01-26T03:12:00", "BV": 2.00657686}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09281, "C": 0.09281, "V": 27.47429919, "T": "2018-01-26T03:13:00", "BV": 2.55284466}, {"O": 0.0931, "H": 0.0931, "L": 0.09280001, "C": 0.09291, "V": 44.04026865, "T": "2018-01-26T03:14:00", "BV": 4.09034494}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0926, "C": 0.09280002, "V": 20.31339779, "T": "2018-01-26T03:15:00", "BV": 1.88780886}, {"O": 0.09291, "H": 0.09321075, "L": 0.09260004, "C": 0.09295175, "V": 5.49810907, "T": "2018-01-26T03:16:00", "BV": 0.51098062}, {"O": 0.09295172, "H": 0.09295175, "L": 0.09262662, "C": 0.09262662, "V": 0.49317024, "T": "2018-01-26T03:17:00", "BV": 0.0458123}, {"O": 0.09275175, "H": 0.09295175, "L": 0.09275175, "C": 0.09295175, "V": 11.23737486, "T": "2018-01-26T03:18:00", "BV": 1.04349897}, {"O": 0.09276, "H": 0.09295175, "L": 0.0925, "C": 0.09295175, "V": 26.0497721, "T": "2018-01-26T03:19:00", "BV": 2.41999276}, {"O": 0.09295175, "H": 0.09295175, "L": 0.09262, "C": 0.09262001, "V": 3.0553648, "T": "2018-01-26T03:20:00", "BV": 0.28386002}, {"O": 0.0927, "H": 0.0927, "L": 0.09261501, "C": 0.0927, "V": 15.06567441, "T": "2018-01-26T03:21:00", "BV": 1.39581937}, {"O": 0.0927, "H": 0.0927, "L": 0.092615, "C": 0.0927, "V": 8.6046974, "T": "2018-01-26T03:22:00", "BV": 0.7975081}, {"O": 0.0927, "H": 0.09295175, "L": 0.09261501, "C": 0.0927, "V": 1.63545486, "T": "2018-01-26T03:23:00", "BV": 0.15174005}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0927, "C": 0.09295175, "V": 5.63941554, "T": "2018-01-26T03:24:00", "BV": 0.52281554}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.092615, "V": 3.69492171, "T": "2018-01-26T03:25:00", "BV": 0.34299183}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092695, "C": 0.092695, "V": 2.06878927, "T": "2018-01-26T03:26:00", "BV": 0.19225506}, {"O": 0.09295171, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 4.43314657, "T": "2018-01-26T03:27:00", "BV": 0.4119372}, {"O": 0.092695, "H": 0.09295175, "L": 0.092695, "C": 0.0926951, "V": 19.18551076, "T": "2018-01-26T03:28:00", "BV": 1.78246151}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.0926951, "V": 6.99515656, "T": "2018-01-26T03:29:00", "BV": 0.64908809}, {"O": 0.09295174, "H": 0.09295174, "L": 0.0926951, "C": 0.0926951, "V": 2.79679474, "T": "2018-01-26T03:30:00", "BV": 0.25931082}, {"O": 0.0926951, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 3.08659705, "T": "2018-01-26T03:31:00", "BV": 0.28635317}, {"O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.09295175, "V": 5.28475391, "T": "2018-01-26T03:32:00", "BV": 0.49117837}, {"O": 0.09269511, "H": 0.09295175, "L": 0.09261501, "C": 0.0928, "V": 52.42114814, "T": "2018-01-26T03:33:00", "BV": 4.85985961}, {"O": 0.0928, "H": 0.09295175, "L": 0.09279999, "C": 0.09295175, "V": 4.88611142, "T": "2018-01-26T03:34:00", "BV": 0.45350719}, {"O": 0.09279999, "H": 0.09295175, "L": 0.09279999, "C": 0.09281, "V": 9.19703349, "T": "2018-01-26T03:35:00", "BV": 0.85454667}, {"O": 0.09281, "H": 0.09309527, "L": 0.09281, "C": 0.0930447, "V": 6.02454486, "T": "2018-01-26T03:36:00", "BV": 0.56038013}, {"O": 0.092825, "H": 0.0930447, "L": 0.09279999, "C": 0.0930447, "V": 10.13941532, "T": "2018-01-26T03:37:00", "BV": 0.94329638}, {"O": 0.0930447, "H": 0.0930447, "L": 0.09285457, "C": 0.09304469, "V": 4.13676452, "T": "2018-01-26T03:38:00", "BV": 0.38490288}, {"O": 0.09304469, "H": 0.0930447, "L": 0.09286458, "C": 0.0930447, "V": 12.08962304, "T": "2018-01-26T03:39:00", "BV": 1.12480006}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09304469, "C": 0.0930447, "V": 36.03676622, "T": "2018-01-26T03:40:00", "BV": 3.35316649}, {"O": 0.09309991, "H": 0.09309992, "L": 0.09304469, "C": 0.09304469, "V": 42.9440636, "T": "2018-01-26T03:41:00", "BV": 3.99603534}, {"O": 0.09309991, "H": 0.09309991, "L": 0.09286459, "C": 0.09309991, "V": 12.93755644, "T": "2018-01-26T03:42:00", "BV": 1.20334297}, {"O": 0.09309991, "H": 0.09309991, "L": 0.092865, "C": 0.092865, "V": 10.80126817, "T": "2018-01-26T03:43:00", "BV": 1.00456716}, {"O": 0.0930999, "H": 0.09309992, "L": 0.092865, "C": 0.09309992, "V": 7.15505038, "T": "2018-01-26T03:44:00", "BV": 0.66604281}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.092865, "V": 5.78227267, "T": "2018-01-26T03:45:00", "BV": 0.53820944}, {"O": 0.092865, "H": 0.09323723, "L": 0.092865, "C": 0.09323723, "V": 10.17951048, "T": "2018-01-26T03:46:00", "BV": 0.94890503}, {"O": 0.09323723, "H": 0.09323723, "L": 0.09287457, "C": 0.0928746, "V": 3.97660179, "T": "2018-01-26T03:47:00", "BV": 0.36978133}, {"O": 0.0929675, "H": 0.093237, "L": 0.0928746, "C": 0.0929, "V": 3.72776271, "T": "2018-01-26T03:48:00", "BV": 0.34691814}, {"O": 0.0931, "H": 0.0931, "L": 0.093, "C": 0.093, "V": 6.39100216, "T": "2018-01-26T03:49:00", "BV": 0.59484068}, {"O": 0.093, "H": 0.0931, "L": 0.093, "C": 0.0931, "V": 1.58268541, "T": "2018-01-26T03:50:00", "BV": 0.14731705}, {"O": 0.0931, "H": 0.09323723, "L": 0.0931, "C": 0.09323723, "V": 15.27086552, "T": "2018-01-26T03:51:00", "BV": 1.4235067}, {"O": 0.0932, "H": 0.09323723, "L": 0.0932, "C": 0.0932, "V": 21.97283407, "T": "2018-01-26T03:52:00", "BV": 2.04804594}, {"O": 0.0932, "H": 0.0932, "L": 0.09310003, "C": 0.0932, "V": 5.47117295, "T": "2018-01-26T03:53:00", "BV": 0.50991207}, {"O": 0.0932, "H": 0.09321858, "L": 0.09319996, "C": 0.09321858, "V": 2.93850161, "T": "2018-01-26T03:54:00", "BV": 0.27387412}, {"O": 0.09321858, "H": 0.09323723, "L": 0.09319996, "C": 0.09323723, "V": 10.67058913, "T": "2018-01-26T03:55:00", "BV": 0.99466055}, {"O": 0.09319996, "H": 0.09323723, "L": 0.09310005, "C": 0.09323723, "V": 52.76071321, "T": "2018-01-26T03:56:00", "BV": 4.91651875}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09310003, "C": 0.09310006, "V": 27.35763013, "T": "2018-01-26T03:57:00", "BV": 2.54781938}, {"O": 0.09324999, "H": 0.09324999, "L": 0.09310006, "C": 0.09324998, "V": 6.25355614, "T": "2018-01-26T03:58:00", "BV": 0.58288134}, {"O": 0.09324998, "H": 0.09324998, "L": 0.09310003, "C": 0.09310003, "V": 47.91881873, "T": "2018-01-26T03:59:00", "BV": 4.4617071}, {"O": 0.09310006, "H": 0.09324998, "L": 0.093, "C": 0.09310004, "V": 41.46812773, "T": "2018-01-26T04:00:00", "BV": 3.85747868}, {"O": 0.09310004, "H": 0.09324998, "L": 0.09268372, "C": 0.09315342, "V": 39.91047192, "T": "2018-01-26T04:01:00", "BV": 3.713337}, {"O": 0.09313952, "H": 0.09324997, "L": 0.092615, "C": 0.09314809, "V": 26.88146861, "T": "2018-01-26T04:02:00", "BV": 2.50123511}, {"O": 0.09314809, "H": 0.09324998, "L": 0.09260011, "C": 0.093, "V": 2.12173261, "T": "2018-01-26T04:03:00", "BV": 0.19705504}, {"O": 0.093, "H": 0.09324999, "L": 0.09260102, "C": 0.09319457, "V": 50.54143221, "T": "2018-01-26T04:04:00", "BV": 4.70971154}, {"O": 0.0931203, "H": 0.0931203, "L": 0.093, "C": 0.09312024, "V": 2.0242946, "T": "2018-01-26T04:05:00", "BV": 0.18848768}, {"O": 0.093, "H": 0.09312992, "L": 0.09260215, "C": 0.092604, "V": 6.04053451, "T": "2018-01-26T04:06:00", "BV": 0.56043297}, {"O": 0.09312011, "H": 0.09312011, "L": 0.09260401, "C": 0.09304072, "V": 3.12651277, "T": "2018-01-26T04:07:00", "BV": 0.2908932}, {"O": 0.0930403, "H": 0.09318748, "L": 0.09260502, "C": 0.09304072, "V": 6.34178251, "T": "2018-01-26T04:08:00", "BV": 0.58967072}, {"O": 0.09311257, "H": 0.09311257, "L": 0.09261, "C": 0.09261, "V": 6.62675678, "T": "2018-01-26T04:09:00", "BV": 0.6160239}, {"O": 0.09262, "H": 0.09311253, "L": 0.09261101, "C": 0.0931125, "V": 8.34011561, "T": "2018-01-26T04:10:00", "BV": 0.77484289}, {"O": 0.093031, "H": 0.09311249, "L": 0.09261101, "C": 0.09304072, "V": 1.91861018, "T": "2018-01-26T04:11:00", "BV": 0.17849859}, {"O": 0.09304072, "H": 0.09304682, "L": 0.092604, "C": 0.09304682, "V": 31.4178682, "T": "2018-01-26T04:12:00", "BV": 2.91152358}, {"O": 0.0930468, "H": 0.09304682, "L": 0.0930468, "C": 0.09304682, "V": 11.11431728, "T": "2018-01-26T04:13:00", "BV": 1.03415171}, {"O": 0.0930468, "H": 0.09304682, "L": 0.09261101, "C": 0.0930468, "V": 10.8894957, "T": "2018-01-26T04:14:00", "BV": 1.01318274}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.09304669, "V": 8.83477446, "T": "2018-01-26T04:15:00", "BV": 0.82182996}, {"O": 0.09304669, "H": 0.09304669, "L": 0.09262, "C": 0.09262101, "V": 9.60578339, "T": "2018-01-26T04:16:00", "BV": 0.89328954}, {"O": 0.093, "H": 0.093, "L": 0.0926221, "C": 0.09265, "V": 10.81698504, "T": "2018-01-26T04:17:00", "BV": 1.00365548}, {"O": 0.093, "H": 0.0930468, "L": 0.09298999, "C": 0.0930468, "V": 13.42733111, "T": "2018-01-26T04:18:00", "BV": 1.24895752}, {"O": 0.093, "H": 0.0930468, "L": 0.093, "C": 0.093, "V": 8.99152338, "T": "2018-01-26T04:19:00", "BV": 0.83659781}, {"O": 0.0930468, "H": 0.0931125, "L": 0.093, "C": 0.0931125, "V": 16.36668598, "T": "2018-01-26T04:20:00", "BV": 1.52324904}, {"O": 0.09311253, "H": 0.09324767, "L": 0.09304682, "C": 0.09304683, "V": 2.87523701, "T": "2018-01-26T04:21:00", "BV": 0.26792931}, {"O": 0.09322765, "H": 0.09324767, "L": 0.0931, "C": 0.0931, "V": 0.62109015, "T": "2018-01-26T04:22:00", "BV": 0.05789187}, {"O": 0.0931, "H": 0.09324767, "L": 0.09305, "C": 0.09324767, "V": 50.93295936, "T": "2018-01-26T04:23:00", "BV": 4.74063994}, {"O": 0.09324767, "H": 0.093249, "L": 0.09305001, "C": 0.093249, "V": 15.74336715, "T": "2018-01-26T04:24:00", "BV": 1.46583352}, {"O": 0.09324767, "H": 0.09325, "L": 0.09324767, "C": 0.09325, "V": 13.84300177, "T": "2018-01-26T04:25:00", "BV": 1.29085342}, {"O": 0.093249, "H": 0.09325, "L": 0.09305102, "C": 0.09325, "V": 8.2559722, "T": "2018-01-26T04:26:00", "BV": 0.76946127}, {"O": 0.0931, "H": 0.09325, "L": 0.09305103, "C": 0.09323135, "V": 1.66863534, "T": "2018-01-26T04:27:00", "BV": 0.15542142}, {"O": 0.09323135, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 17.6394207, "T": "2018-01-26T04:28:00", "BV": 1.6437278}, {"O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 6.34356469, "T": "2018-01-26T04:29:00", "BV": 0.59045069}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 17.44094082, "T": "2018-01-26T04:30:00", "BV": 1.62297833}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09322999, "V": 26.5377947, "T": "2018-01-26T04:31:00", "BV": 2.4697751}, {"O": 0.09305106, "H": 0.09323998, "L": 0.09305104, "C": 0.09305104, "V": 10.33550006, "T": "2018-01-26T04:32:00", "BV": 0.9619559}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 29.66905437, "T": "2018-01-26T04:33:00", "BV": 2.76077255}, {"O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 5.82297736, "T": "2018-01-26T04:34:00", "BV": 0.54226402}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 39.72025521, "T": "2018-01-26T04:35:00", "BV": 3.70117167}, {"O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.0932299, "V": 1.76629487, "T": "2018-01-26T04:36:00", "BV": 0.16440143}, {"O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 13.91468745, "T": "2018-01-26T04:37:00", "BV": 1.29477613}, {"O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 2.79082068, "T": "2018-01-26T04:38:00", "BV": 0.25968872}, {"O": 0.09305104, "H": 0.09305105, "L": 0.09305104, "C": 0.09305105, "V": 6.86105353, "T": "2018-01-26T04:39:00", "BV": 0.6384281}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09323, "V": 9.22156178, "T": "2018-01-26T04:40:00", "BV": 0.85813241}, {"O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.09315, "V": 10.98100774, "T": "2018-01-26T04:41:00", "BV": 1.02314269}, {"O": 0.09323, "H": 0.09323, "L": 0.09306138, "C": 0.09306138, "V": 8.70939548, "T": "2018-01-26T04:42:00", "BV": 0.81137705}, {"O": 0.09306138, "H": 0.09322999, "L": 0.09305105, "C": 0.09305105, "V": 8.09793198, "T": "2018-01-26T04:43:00", "BV": 0.75359487}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09322999, "C": 0.09322999, "V": 0.17930245, "T": "2018-01-26T04:44:00", "BV": 0.01671635}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09305104, "C": 0.09305104, "V": 87.05014209, "T": "2018-01-26T04:45:00", "BV": 8.10615348}, {"O": 0.09305104, "H": 0.09316504, "L": 0.09262101, "C": 0.09262101, "V": 87.42402672, "T": "2018-01-26T04:46:00", "BV": 8.1324146}, {"O": 0.09263603, "H": 0.09316504, "L": 0.09262101, "C": 0.09316504, "V": 6.03692851, "T": "2018-01-26T04:47:00", "BV": 0.55985551}, {"O": 0.0929, "H": 0.09322999, "L": 0.09269921, "C": 0.09320998, "V": 3.19485534, "T": "2018-01-26T04:48:00", "BV": 0.29699325}, {"O": 0.09320998, "H": 0.09320998, "L": 0.09319996, "C": 0.09320996, "V": 0.77270576, "T": "2018-01-26T04:49:00", "BV": 0.07202296}, {"O": 0.09320995, "H": 0.09320997, "L": 0.09305105, "C": 0.09319996, "V": 3.65366768, "T": "2018-01-26T04:50:00", "BV": 0.34033275}, {"O": 0.09319996, "H": 0.0932, "L": 0.09305108, "C": 0.09319996, "V": 3.15776862, "T": "2018-01-26T04:51:00", "BV": 0.29425205}, {"O": 0.09319996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320996, "V": 50.22853867, "T": "2018-01-26T04:52:00", "BV": 4.68176322}, {"O": 0.09320996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320001, "V": 16.99593702, "T": "2018-01-26T04:53:00", "BV": 1.58406962}, {"O": 0.09320996, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 22.03753613, "T": "2018-01-26T04:54:00", "BV": 2.05410028}, {"O": 0.09321, "H": 0.09324, "L": 0.09276485, "C": 0.09276486, "V": 6.14892808, "T": "2018-01-26T04:55:00", "BV": 0.57251528}, {"O": 0.09323999, "H": 0.09323999, "L": 0.09276486, "C": 0.09276486, "V": 6.01408941, "T": "2018-01-26T04:56:00", "BV": 0.55825103}, {"O": 0.09323999, "H": 0.09324449, "L": 0.093, "C": 0.093, "V": 3.45246765, "T": "2018-01-26T04:57:00", "BV": 0.32154891}, {"O": 0.09299, "H": 0.093, "L": 0.09276493, "C": 0.093, "V": 2.05992964, "T": "2018-01-26T04:58:00", "BV": 0.19150391}, {"O": 0.0929, "H": 0.093, "L": 0.0929, "C": 0.093, "V": 7.56386073, "T": "2018-01-26T04:59:00", "BV": 0.70324226}, {"O": 0.09322133, "H": 0.09322134, "L": 0.093, "C": 0.093, "V": 3.87614484, "T": "2018-01-26T05:00:00", "BV": 0.36091444}, {"O": 0.093, "H": 0.0933129, "L": 0.093, "C": 0.09325001, "V": 130.46930309, "T": "2018-01-26T05:01:00", "BV": 12.16489942}, {"O": 0.09325, "H": 0.09331288, "L": 0.093, "C": 0.093, "V": 1.42878569, "T": "2018-01-26T05:02:00", "BV": 0.13296512}, {"O": 0.093, "H": 0.09331287, "L": 0.0929, "C": 0.0929, "V": 4.02001094, "T": "2018-01-26T05:03:00", "BV": 0.3737915}, {"O": 0.09331287, "H": 0.09379468, "L": 0.09290001, "C": 0.09332, "V": 25.55189794, "T": "2018-01-26T05:04:00", "BV": 2.38475843}, {"O": 0.09376465, "H": 0.09376465, "L": 0.09332, "C": 0.09332, "V": 40.2814427, "T": "2018-01-26T05:05:00", "BV": 3.76073753}, {"O": 0.09364521, "H": 0.0936607, "L": 0.0929, "C": 0.09290002, "V": 17.03667928, "T": "2018-01-26T05:06:00", "BV": 1.58861124}, {"O": 0.09290003, "H": 0.09332, "L": 0.09290002, "C": 0.09332, "V": 4.5583461, "T": "2018-01-26T05:07:00", "BV": 0.42362836}, {"O": 0.09327, "H": 0.09332, "L": 0.09290003, "C": 0.09332, "V": 10.84567265, "T": "2018-01-26T05:08:00", "BV": 1.00851915}, {"O": 0.09332, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 2.98396131, "T": "2018-01-26T05:09:00", "BV": 0.27817456}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.0929183, "V": 33.29313401, "T": "2018-01-26T05:10:00", "BV": 3.10537662}, {"O": 0.0929183, "H": 0.09332, "L": 0.0929183, "C": 0.09311906, "V": 2.29089184, "T": "2018-01-26T05:11:00", "BV": 0.21332185}, {"O": 0.09311906, "H": 0.09332, "L": 0.09311906, "C": 0.09311906, "V": 2.06161812, "T": "2018-01-26T05:12:00", "BV": 0.19226153}, {"O": 0.09311906, "H": 0.09311906, "L": 0.09297007, "C": 0.09297007, "V": 1.42187284, "T": "2018-01-26T05:13:00", "BV": 0.13229968}, {"O": 0.09311906, "H": 0.09311906, "L": 0.09291832, "C": 0.09311906, "V": 4.35208651, "T": "2018-01-26T05:14:00", "BV": 0.40469868}, {"O": 0.09291833, "H": 0.09311906, "L": 0.0929183, "C": 0.09291835, "V": 15.56108461, "T": "2018-01-26T05:15:00", "BV": 1.4462156}, {"O": 0.09291835, "H": 0.09311906, "L": 0.09291816, "C": 0.09311906, "V": 23.27600059, "T": "2018-01-26T05:16:00", "BV": 2.1640789}, {"O": 0.09311906, "H": 0.09326799, "L": 0.09291816, "C": 0.09311906, "V": 5.17726451, "T": "2018-01-26T05:17:00", "BV": 0.48212918}, {"O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 4.75360702, "T": "2018-01-26T05:18:00", "BV": 0.44255897}, {"O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 5.72318551, "T": "2018-01-26T05:19:00", "BV": 0.53256245}, {"O": 0.0931, "H": 0.0934559, "L": 0.093, "C": 0.0934559, "V": 18.66199945, "T": "2018-01-26T05:20:00", "BV": 1.73794187}, {"O": 0.09345589, "H": 0.0934559, "L": 0.093, "C": 0.0931, "V": 2.09974456, "T": "2018-01-26T05:21:00", "BV": 0.19584959}, {"O": 0.09314749, "H": 0.09356842, "L": 0.09300007, "C": 0.09300007, "V": 2.60527211, "T": "2018-01-26T05:22:00", "BV": 0.24289206}, {"O": 0.0931, "H": 0.0935684, "L": 0.0931, "C": 0.0935684, "V": 1.61886237, "T": "2018-01-26T05:23:00", "BV": 0.15076569}, {"O": 0.0935584, "H": 0.09374483, "L": 0.09314749, "C": 0.09314749, "V": 4.0429717, "T": "2018-01-26T05:24:00", "BV": 0.37765926}, {"O": 0.09314749, "H": 0.09314749, "L": 0.09300643, "C": 0.09314749, "V": 4.74149853, "T": "2018-01-26T05:25:00", "BV": 0.44158852}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09301103, "C": 0.09369855, "V": 5.2289297, "T": "2018-01-26T05:26:00", "BV": 0.49009099}, {"O": 0.09369855, "H": 0.09369855, "L": 0.093015, "C": 0.09302, "V": 36.03360711, "T": "2018-01-26T05:27:00", "BV": 3.37114885}, {"O": 0.09358213, "H": 0.09366334, "L": 0.09302001, "C": 0.09363656, "V": 8.02374986, "T": "2018-01-26T05:28:00", "BV": 0.75025632}, {"O": 0.09363656, "H": 0.09366335, "L": 0.093021, "C": 0.09366324, "V": 19.0036535, "T": "2018-01-26T05:29:00", "BV": 1.7762969}, {"O": 0.09302123, "H": 0.09342908, "L": 0.09302101, "C": 0.09332681, "V": 8.41677751, "T": "2018-01-26T05:30:00", "BV": 0.78299587}, {"O": 0.09331681, "H": 0.09366334, "L": 0.09330022, "C": 0.0933269, "V": 3.85185115, "T": "2018-01-26T05:31:00", "BV": 0.35967835}, {"O": 0.09332681, "H": 0.09367199, "L": 0.09312005, "C": 0.09367199, "V": 30.97315067, "T": "2018-01-26T05:32:00", "BV": 2.89848224}, {"O": 0.09312, "H": 0.09366354, "L": 0.09311999, "C": 0.0931201, "V": 8.40249609, "T": "2018-01-26T05:33:00", "BV": 0.78405533}, {"O": 0.09320357, "H": 0.09366331, "L": 0.093031, "C": 0.0931201, "V": 49.218922, "T": "2018-01-26T05:34:00", "BV": 4.58571166}, {"O": 0.0931201, "H": 0.09366333, "L": 0.09303115, "C": 0.09303115, "V": 43.0849599, "T": "2018-01-26T05:35:00", "BV": 4.01976121}, {"O": 0.09364701, "H": 0.09367, "L": 0.093036, "C": 0.0933977, "V": 14.57806743, "T": "2018-01-26T05:36:00", "BV": 1.36308421}, {"O": 0.09339771, "H": 0.09368213, "L": 0.09331525, "C": 0.09368211, "V": 5.20057827, "T": "2018-01-26T05:37:00", "BV": 0.4863653}, {"O": 0.093682, "H": 0.093714, "L": 0.09331525, "C": 0.09368199, "V": 73.09839816, "T": "2018-01-26T05:38:00", "BV": 6.8486815}, {"O": 0.09368199, "H": 0.09371399, "L": 0.09368199, "C": 0.09371399, "V": 120.26648555, "T": "2018-01-26T05:39:00", "BV": 11.26993195}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09331525, "C": 0.09331525, "V": 22.48864812, "T": "2018-01-26T05:40:00", "BV": 2.10687264}, {"O": 0.09331525, "H": 0.09380777, "L": 0.09320501, "C": 0.09379594, "V": 7.63069224, "T": "2018-01-26T05:41:00", "BV": 0.71490812}, {"O": 0.09380769, "H": 0.09380769, "L": 0.09331525, "C": 0.09379567, "V": 3.80491812, "T": "2018-01-26T05:42:00", "BV": 0.35685575}, {"O": 0.09379567, "H": 0.09379586, "L": 0.09331526, "C": 0.0937956, "V": 9.56626031, "T": "2018-01-26T05:43:00", "BV": 0.89611011}, {"O": 0.09379558, "H": 0.09379559, "L": 0.09331526, "C": 0.09379553, "V": 5.67186988, "T": "2018-01-26T05:44:00", "BV": 0.53137195}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09333, "C": 0.09379549, "V": 3.52856146, "T": "2018-01-26T05:45:00", "BV": 0.33044952}, {"O": 0.09333026, "H": 0.09356291, "L": 0.09333001, "C": 0.09333002, "V": 18.14025366, "T": "2018-01-26T05:46:00", "BV": 1.69304321}, {"O": 0.09333003, "H": 0.0935629, "L": 0.09333001, "C": 0.09333003, "V": 32.66471442, "T": "2018-01-26T05:47:00", "BV": 3.04862087}, {"O": 0.09333003, "H": 0.0936, "L": 0.09333001, "C": 0.09333003, "V": 63.02562174, "T": "2018-01-26T05:48:00", "BV": 5.89252368}, {"O": 0.0936, "H": 0.0936, "L": 0.09302, "C": 0.09302, "V": 30.19591831, "T": "2018-01-26T05:49:00", "BV": 2.81641757}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09304, "V": 6.11087721, "T": "2018-01-26T05:50:00", "BV": 0.56868868}, {"O": 0.09326803, "H": 0.09333001, "L": 0.09304002, "C": 0.09333001, "V": 4.23107236, "T": "2018-01-26T05:51:00", "BV": 0.39426399}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09332, "V": 4.27042648, "T": "2018-01-26T05:52:00", "BV": 0.39855799}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09333001, "V": 1.52660159, "T": "2018-01-26T05:53:00", "BV": 0.14246771}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09304003, "C": 0.09333001, "V": 9.72919815, "T": "2018-01-26T05:54:00", "BV": 0.90801003}, {"O": 0.09333001, "H": 0.09333001, "L": 0.09304007, "C": 0.09304007, "V": 7.07612558, "T": "2018-01-26T05:55:00", "BV": 0.6598147}, {"O": 0.0931331, "H": 0.09349, "L": 0.09304009, "C": 0.09342344, "V": 6.5717286, "T": "2018-01-26T05:56:00", "BV": 0.61323583}, {"O": 0.09348, "H": 0.0935, "L": 0.09347, "C": 0.09348, "V": 3.14737712, "T": "2018-01-26T05:57:00", "BV": 0.29422896}, {"O": 0.09349999, "H": 0.09349999, "L": 0.09305, "C": 0.09348, "V": 4.97539842, "T": "2018-01-26T05:58:00", "BV": 0.46367395}, {"O": 0.09348, "H": 0.0935, "L": 0.09307802, "C": 0.0935, "V": 43.35210159, "T": "2018-01-26T05:59:00", "BV": 4.04959553}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09380779, "V": 12.24945301, "T": "2018-01-26T06:00:00", "BV": 1.14468788}, {"O": 0.09379556, "H": 0.09379556, "L": 0.09335734, "C": 0.09335734, "V": 2.21575138, "T": "2018-01-26T06:01:00", "BV": 0.20778858}, {"O": 0.09379552, "H": 0.09379552, "L": 0.09335736, "C": 0.09335736, "V": 1.75684148, "T": "2018-01-26T06:02:00", "BV": 0.16458977}, {"O": 0.09335736, "H": 0.0935, "L": 0.09335736, "C": 0.0935, "V": 6.62571678, "T": "2018-01-26T06:03:00", "BV": 0.61945088}, {"O": 0.0935, "H": 0.09359358, "L": 0.0935, "C": 0.09359357, "V": 0.51101782, "T": "2018-01-26T06:04:00", "BV": 0.04782429}, {"O": 0.09359358, "H": 0.09359358, "L": 0.09359357, "C": 0.09359357, "V": 0.25443913, "T": "2018-01-26T06:05:00", "BV": 0.02381385}, {"O": 0.09359358, "H": 0.09386804, "L": 0.09359357, "C": 0.09380779, "V": 12.41208048, "T": "2018-01-26T06:06:00", "BV": 1.16424771}, {"O": 0.09380779, "H": 0.09380779, "L": 0.0935, "C": 0.0935, "V": 7.40756819, "T": "2018-01-26T06:07:00", "BV": 0.69406084}, {"O": 0.0936, "H": 0.0936, "L": 0.0935, "C": 0.0936, "V": 31.16072809, "T": "2018-01-26T06:08:00", "BV": 2.91639263}, {"O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 8.62689627, "T": "2018-01-26T06:09:00", "BV": 0.80747747}, {"O": 0.0936, "H": 0.09388807, "L": 0.0936, "C": 0.09388805, "V": 11.29860893, "T": "2018-01-26T06:10:00", "BV": 1.05974789}, {"O": 0.0938, "H": 0.09388805, "L": 0.093616, "C": 0.093616, "V": 9.36188517, "T": "2018-01-26T06:11:00", "BV": 0.87876885}, {"O": 0.09388805, "H": 0.09395, "L": 0.093616, "C": 0.09388805, "V": 24.82273736, "T": "2018-01-26T06:12:00", "BV": 2.3315418}, {"O": 0.09395, "H": 0.09395, "L": 0.093616, "C": 0.09388804, "V": 14.3722936, "T": "2018-01-26T06:13:00", "BV": 1.35021803}, {"O": 0.09388804, "H": 0.093999, "L": 0.09388804, "C": 0.09398023, "V": 69.44717369, "T": "2018-01-26T06:14:00", "BV": 6.52502135}, {"O": 0.093999, "H": 0.094, "L": 0.09398023, "C": 0.09398023, "V": 10.90493436, "T": "2018-01-26T06:15:00", "BV": 1.02502808}, {"O": 0.09395, "H": 0.09398023, "L": 0.09361611, "C": 0.09398022, "V": 12.75939594, "T": "2018-01-26T06:16:00", "BV": 1.1989506}, {"O": 0.09395, "H": 0.09398023, "L": 0.0936162, "C": 0.0936162, "V": 4.92064455, "T": "2018-01-26T06:17:00", "BV": 0.46164509}, {"O": 0.09361621, "H": 0.09398023, "L": 0.0936162, "C": 0.09398023, "V": 8.4910866, "T": "2018-01-26T06:18:00", "BV": 0.79579615}, {"O": 0.09361622, "H": 0.09398023, "L": 0.09361622, "C": 0.09369, "V": 0.42865999, "T": "2018-01-26T06:19:00", "BV": 0.04014103}, {"O": 0.09369, "H": 0.09398023, "L": 0.09367, "C": 0.0937, "V": 3.92419043, "T": "2018-01-26T06:20:00", "BV": 0.36842047}, {"O": 0.0937, "H": 0.09398023, "L": 0.09361623, "C": 0.09361623, "V": 9.38239051, "T": "2018-01-26T06:21:00", "BV": 0.88131139}, {"O": 0.09398013, "H": 0.09398023, "L": 0.09361627, "C": 0.09398012, "V": 3.57645326, "T": "2018-01-26T06:22:00", "BV": 0.3360979}, {"O": 0.09398, "H": 0.09398023, "L": 0.09379204, "C": 0.09398023, "V": 1.4248129, "T": "2018-01-26T06:23:00", "BV": 0.13389566}, {"O": 0.09398023, "H": 0.09398023, "L": 0.09361624, "C": 0.09398009, "V": 8.50316558, "T": "2018-01-26T06:24:00", "BV": 0.79718702}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361624, "C": 0.09398009, "V": 1.0558548, "T": "2018-01-26T06:25:00", "BV": 0.09921169}, {"O": 0.09398009, "H": 0.09398009, "L": 0.09361611, "C": 0.09361611, "V": 16.99569735, "T": "2018-01-26T06:26:00", "BV": 1.59165254}, {"O": 0.09397, "H": 0.09397, "L": 0.09361611, "C": 0.0939696, "V": 1.54896268, "T": "2018-01-26T06:27:00", "BV": 0.14552761}, {"O": 0.09396, "H": 0.09396, "L": 0.09361611, "C": 0.09395, "V": 4.31608097, "T": "2018-01-26T06:28:00", "BV": 0.40545024}, {"O": 0.09394999, "H": 0.09395, "L": 0.09361611, "C": 0.0939495, "V": 71.12885431, "T": "2018-01-26T06:29:00", "BV": 6.68175387}, {"O": 0.0939495, "H": 0.09397995, "L": 0.0939495, "C": 0.09397995, "V": 21.37565809, "T": "2018-01-26T06:30:00", "BV": 2.00823879}, {"O": 0.09397995, "H": 0.09397995, "L": 0.0939495, "C": 0.0939495, "V": 9.37975217, "T": "2018-01-26T06:31:00", "BV": 0.88125026}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09361612, "V": 5.893026, "T": "2018-01-26T06:32:00", "BV": 0.55347619}, {"O": 0.09361612, "H": 0.09394899, "L": 0.09361612, "C": 0.09393899, "V": 0.54920935, "T": "2018-01-26T06:33:00", "BV": 0.05156716}, {"O": 0.09390898, "H": 0.09394899, "L": 0.09361612, "C": 0.09394899, "V": 4.09881175, "T": "2018-01-26T06:34:00", "BV": 0.3847553}, {"O": 0.09394898, "H": 0.09397995, "L": 0.09361617, "C": 0.09397995, "V": 2.52556225, "T": "2018-01-26T06:35:00", "BV": 0.23695486}, {"O": 0.09397995, "H": 0.09397996, "L": 0.09394899, "C": 0.09394899, "V": 11.01755601, "T": "2018-01-26T06:36:00", "BV": 1.03525205}, {"O": 0.09392555, "H": 0.0939799, "L": 0.09366044, "C": 0.0939799, "V": 10.17672448, "T": "2018-01-26T06:37:00", "BV": 0.95606185}, {"O": 0.09374904, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.87062998, "T": "2018-01-26T06:38:00", "BV": 0.26956504}, {"O": 0.09375001, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.81749483, "T": "2018-01-26T06:39:00", "BV": 0.26442231}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09361618, "V": 26.61218063, "T": "2018-01-26T06:40:00", "BV": 2.50011137}, {"O": 0.09361618, "H": 0.0939799, "L": 0.09361618, "C": 0.0936214, "V": 9.27149715, "T": "2018-01-26T06:41:00", "BV": 0.86813755}, {"O": 0.0936364, "H": 0.09375096, "L": 0.0936214, "C": 0.0936514, "V": 2.59874296, "T": "2018-01-26T06:42:00", "BV": 0.24337427}, {"O": 0.09367, "H": 0.09368, "L": 0.09367, "C": 0.09367, "V": 2.15813639, "T": "2018-01-26T06:43:00", "BV": 0.2021535}, {"O": 0.09367, "H": 0.0939611, "L": 0.09365141, "C": 0.09365141, "V": 24.3718758, "T": "2018-01-26T06:44:00", "BV": 2.28453917}, {"O": 0.09382102, "H": 0.09382102, "L": 0.09365141, "C": 0.09382102, "V": 11.8482175, "T": "2018-01-26T06:45:00", "BV": 1.11032861}, {"O": 0.09365142, "H": 0.09381101, "L": 0.09365142, "C": 0.09381101, "V": 2.95975696, "T": "2018-01-26T06:46:00", "BV": 0.27718633}, {"O": 0.09381102, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 81.05782532, "T": "2018-01-26T06:47:00", "BV": 7.59304509}, {"O": 0.09365151, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 16.97272441, "T": "2018-01-26T06:48:00", "BV": 1.590472}, {"O": 0.09397894, "H": 0.09397894, "L": 0.09397894, "C": 0.09397894, "V": 0.94640026, "T": "2018-01-26T06:49:00", "BV": 0.08894168}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 1.45079155, "T": "2018-01-26T06:50:00", "BV": 0.13617294}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 3.70787946, "T": "2018-01-26T06:51:00", "BV": 0.34724844}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 2.64393901, "T": "2018-01-26T06:52:00", "BV": 0.24760882}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 13.76106186, "T": "2018-01-26T06:53:00", "BV": 1.28874428}, {"O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 5.69430233, "T": "2018-01-26T06:54:00", "BV": 0.53327988}, {"O": 0.09365151, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 4.88154763, "T": "2018-01-26T06:55:00", "BV": 0.45716428}, {"O": 0.09397891, "H": 0.09397892, "L": 0.09365153, "C": 0.09397891, "V": 15.81876269, "T": "2018-01-26T06:56:00", "BV": 1.48660417}, {"O": 0.09397891, "H": 0.09397996, "L": 0.09397891, "C": 0.09397996, "V": 24.12832829, "T": "2018-01-26T06:57:00", "BV": 2.26756027}, {"O": 0.09397996, "H": 0.09398023, "L": 0.09397891, "C": 0.09397891, "V": 10.53319768, "T": "2018-01-26T06:58:00", "BV": 0.98990387}, {"O": 0.09397892, "H": 0.093999, "L": 0.09397891, "C": 0.093999, "V": 3.74868308, "T": "2018-01-26T06:59:00", "BV": 0.3523406}, {"O": 0.09397891, "H": 0.09399, "L": 0.09397891, "C": 0.09399, "V": 1.95659105, "T": "2018-01-26T07:00:00", "BV": 0.18387928}, {"O": 0.09399, "H": 0.093999, "L": 0.09397891, "C": 0.09397891, "V": 21.68258316, "T": "2018-01-26T07:01:00", "BV": 2.03785985}, {"O": 0.09397891, "H": 0.093999, "L": 0.09397891, "C": 0.09397941, "V": 4.00870946, "T": "2018-01-26T07:02:00", "BV": 0.37673625}, {"O": 0.093999, "H": 0.094, "L": 0.093999, "C": 0.094, "V": 11.95944055, "T": "2018-01-26T07:03:00", "BV": 1.12418129}, {"O": 0.094, "H": 0.094, "L": 0.09398001, "C": 0.09398001, "V": 14.09902995, "T": "2018-01-26T07:04:00", "BV": 1.32519402}, {"O": 0.093999, "H": 0.094, "L": 0.09397941, "C": 0.09397941, "V": 22.31134159, "T": "2018-01-26T07:05:00", "BV": 2.0969638}, {"O": 0.09397941, "H": 0.09398, "L": 0.0936515, "C": 0.0936515, "V": 13.57997608, "T": "2018-01-26T07:06:00", "BV": 1.273566}, {"O": 0.0936515, "H": 0.094, "L": 0.0936515, "C": 0.09365152, "V": 23.44784647, "T": "2018-01-26T07:07:00", "BV": 2.19623275}, {"O": 0.09393, "H": 0.09395, "L": 0.09393, "C": 0.09395, "V": 1.5835582, "T": "2018-01-26T07:08:00", "BV": 0.14875017}, {"O": 0.09395, "H": 0.09399999, "L": 0.09367724, "C": 0.09399999, "V": 3.20999838, "T": "2018-01-26T07:09:00", "BV": 0.3014975}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 2.20860376, "T": "2018-01-26T07:10:00", "BV": 0.20759171}, {"O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09399872, "V": 4.69854697, "T": "2018-01-26T07:11:00", "BV": 0.44127993}, {"O": 0.09395695, "H": 0.094, "L": 0.09395695, "C": 0.09399999, "V": 6.56072416, "T": "2018-01-26T07:12:00", "BV": 0.61663051}, {"O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.09399999, "V": 7.29799255, "T": "2018-01-26T07:13:00", "BV": 0.68601118}, {"O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.094, "V": 9.00029346, "T": "2018-01-26T07:14:00", "BV": 0.84602741}, {"O": 0.094, "H": 0.09417532, "L": 0.09399999, "C": 0.094, "V": 27.27508353, "T": "2018-01-26T07:15:00", "BV": 2.56425753}, {"O": 0.09417532, "H": 0.09422987, "L": 0.09399999, "C": 0.09399999, "V": 16.31087558, "T": "2018-01-26T07:16:00", "BV": 1.53441049}, {"O": 0.09399999, "H": 0.09422996, "L": 0.09399999, "C": 0.09399999, "V": 17.19870942, "T": "2018-01-26T07:17:00", "BV": 1.61775531}, {"O": 0.094, "H": 0.09425, "L": 0.094, "C": 0.09400001, "V": 7.17134397, "T": "2018-01-26T07:18:00", "BV": 0.67528844}, {"O": 0.09425, "H": 0.09442606, "L": 0.09400003, "C": 0.0943819, "V": 71.70631246, "T": "2018-01-26T07:19:00", "BV": 6.76299874}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09400004, "C": 0.09404619, "V": 4.885275, "T": "2018-01-26T07:20:00", "BV": 0.46066644}, {"O": 0.0942819, "H": 0.09438189, "L": 0.09400003, "C": 0.09400005, "V": 26.45031635, "T": "2018-01-26T07:21:00", "BV": 2.48866531}, {"O": 0.09400005, "H": 0.09421994, "L": 0.094, "C": 0.09400005, "V": 10.49804948, "T": "2018-01-26T07:22:00", "BV": 0.98683839}, {"O": 0.09420991, "H": 0.09421895, "L": 0.0939999, "C": 0.09419997, "V": 51.74805335, "T": "2018-01-26T07:23:00", "BV": 4.86646056}, {"O": 0.09399944, "H": 0.0941989, "L": 0.09399944, "C": 0.09399944, "V": 9.31091994, "T": "2018-01-26T07:24:00", "BV": 0.87653983}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09399945, "C": 0.09405, "V": 3.80994573, "T": "2018-01-26T07:25:00", "BV": 0.35863726}, {"O": 0.09405, "H": 0.09405, "L": 0.09367001, "C": 0.09399944, "V": 11.20222797, "T": "2018-01-26T07:26:00", "BV": 1.05247188}, {"O": 0.09374062, "H": 0.09399944, "L": 0.09374062, "C": 0.09399892, "V": 4.03603381, "T": "2018-01-26T07:27:00", "BV": 0.37924392}, {"O": 0.0938653, "H": 0.09399944, "L": 0.09367, "C": 0.09399944, "V": 2.65864599, "T": "2018-01-26T07:28:00", "BV": 0.24952596}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09379687, "C": 0.09379687, "V": 3.12825699, "T": "2018-01-26T07:29:00", "BV": 0.29358253}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09379687, "C": 0.09399944, "V": 11.48738926, "T": "2018-01-26T07:30:00", "BV": 1.07867746}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09393192, "C": 0.09399944, "V": 25.5422856, "T": "2018-01-26T07:31:00", "BV": 2.40083964}, {"O": 0.09399943, "H": 0.09399944, "L": 0.0937, "C": 0.093999, "V": 20.21303638, "T": "2018-01-26T07:32:00", "BV": 1.89646666}, {"O": 0.093999, "H": 0.093999, "L": 0.09366651, "C": 0.09397999, "V": 22.09878095, "T": "2018-01-26T07:33:00", "BV": 2.07409873}, {"O": 0.09372744, "H": 0.09397999, "L": 0.0936992, "C": 0.09397999, "V": 14.22282707, "T": "2018-01-26T07:34:00", "BV": 1.33425335}, {"O": 0.09397999, "H": 0.093999, "L": 0.09373357, "C": 0.09397999, "V": 4.77630521, "T": "2018-01-26T07:35:00", "BV": 0.44875033}, {"O": 0.093999, "H": 0.09399944, "L": 0.09373358, "C": 0.09399944, "V": 30.92365779, "T": "2018-01-26T07:36:00", "BV": 2.90457854}, {"O": 0.09399944, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 47.56265031, "T": "2018-01-26T07:37:00", "BV": 4.4697134}, {"O": 0.09399944, "H": 0.09413289, "L": 0.09385869, "C": 0.09413289, "V": 6.67102009, "T": "2018-01-26T07:38:00", "BV": 0.62733028}, {"O": 0.09412289, "H": 0.09413289, "L": 0.09385869, "C": 0.09399944, "V": 3.2403601, "T": "2018-01-26T07:39:00", "BV": 0.30477861}, {"O": 0.09385869, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 4.0070902, "T": "2018-01-26T07:40:00", "BV": 0.37618286}, {"O": 0.09397944, "H": 0.09412289, "L": 0.09385869, "C": 0.09385869, "V": 7.67665031, "T": "2018-01-26T07:41:00", "BV": 0.72165665}, {"O": 0.094, "H": 0.09412289, "L": 0.09385869, "C": 0.09411288, "V": 8.12261, "T": "2018-01-26T07:42:00", "BV": 0.76329187}, {"O": 0.09409, "H": 0.09409001, "L": 0.09385869, "C": 0.09409001, "V": 4.44898192, "T": "2018-01-26T07:43:00", "BV": 0.41843884}, {"O": 0.09409001, "H": 0.09413289, "L": 0.09398942, "C": 0.09399, "V": 5.91243723, "T": "2018-01-26T07:44:00", "BV": 0.55643036}, {"O": 0.09413289, "H": 0.09413289, "L": 0.0941, "C": 0.09413289, "V": 6.41176461, "T": "2018-01-26T07:45:00", "BV": 0.60349493}, {"O": 0.0940001, "H": 0.09419891, "L": 0.094, "C": 0.09419891, "V": 22.13255922, "T": "2018-01-26T07:46:00", "BV": 2.08191278}, {"O": 0.09419891, "H": 0.0942819, "L": 0.09400001, "C": 0.09419891, "V": 11.40764648, "T": "2018-01-26T07:47:00", "BV": 1.07370165}, {"O": 0.09419891, "H": 0.0942, "L": 0.09400001, "C": 0.09400002, "V": 2.91621744, "T": "2018-01-26T07:48:00", "BV": 0.27455444}, {"O": 0.09400002, "H": 0.0942818, "L": 0.09400002, "C": 0.09400004, "V": 7.15588594, "T": "2018-01-26T07:49:00", "BV": 0.6731768}, {"O": 0.0942818, "H": 0.0942818, "L": 0.0941, "C": 0.09410001, "V": 5.92341459, "T": "2018-01-26T07:50:00", "BV": 0.55836675}, {"O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.0942818, "V": 90.8419804, "T": "2018-01-26T07:51:00", "BV": 8.57056611}, {"O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.09410001, "V": 10.86506345, "T": "2018-01-26T07:52:00", "BV": 1.02419513}, {"O": 0.09410001, "H": 0.0942818, "L": 0.09410001, "C": 0.0942818, "V": 14.55157469, "T": "2018-01-26T07:53:00", "BV": 1.36993175}, {"O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09442606, "V": 3.08707915, "T": "2018-01-26T07:54:00", "BV": 0.29107665}, {"O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 27.029954, "T": "2018-01-26T07:55:00", "BV": 2.54530861}, {"O": 0.094419, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 12.81306015, "T": "2018-01-26T07:56:00", "BV": 1.20868845}, {"O": 0.09411001, "H": 0.09442099, "L": 0.09411001, "C": 0.09411001, "V": 3.96684582, "T": "2018-01-26T07:57:00", "BV": 0.37372378}, {"O": 0.09411001, "H": 0.09442606, "L": 0.09410968, "C": 0.09411001, "V": 21.4114733, "T": "2018-01-26T07:58:00", "BV": 2.01756453}, {"O": 0.09411001, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 50.84054573, "T": "2018-01-26T07:59:00", "BV": 4.80051856}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09447998, "V": 11.19951865, "T": "2018-01-26T08:00:00", "BV": 1.0563625}, {"O": 0.09446996, "H": 0.09447999, "L": 0.0940065, "C": 0.0940065, "V": 40.08922917, "T": "2018-01-26T08:01:00", "BV": 3.78016003}, {"O": 0.09400759, "H": 0.09447998, "L": 0.0940065, "C": 0.0940065, "V": 67.02174605, "T": "2018-01-26T08:02:00", "BV": 6.32681439}, {"O": 0.0940065, "H": 0.09448, "L": 0.0940065, "C": 0.09448, "V": 130.33338542, "T": "2018-01-26T08:03:00", "BV": 12.31248889}, {"O": 0.09448, "H": 0.09448002, "L": 0.09400653, "C": 0.09403645, "V": 83.61935268, "T": "2018-01-26T08:04:00", "BV": 7.89771882}, {"O": 0.09403645, "H": 0.09448, "L": 0.09387021, "C": 0.09404602, "V": 104.38613339, "T": "2018-01-26T08:05:00", "BV": 9.81536499}, {"O": 0.09391749, "H": 0.09452917, "L": 0.09385871, "C": 0.09426086, "V": 70.3909745, "T": "2018-01-26T08:06:00", "BV": 6.64548355}, {"O": 0.093955, "H": 0.0945, "L": 0.093955, "C": 0.09402644, "V": 20.88755048, "T": "2018-01-26T08:07:00", "BV": 1.96642645}, {"O": 0.09401644, "H": 0.0945, "L": 0.09395503, "C": 0.09404144, "V": 89.28283838, "T": "2018-01-26T08:08:00", "BV": 8.40389868}, {"O": 0.09412867, "H": 0.09432867, "L": 0.0939551, "C": 0.09412867, "V": 20.67772647, "T": "2018-01-26T08:09:00", "BV": 1.94613608}, {"O": 0.09412867, "H": 0.09412867, "L": 0.093745, "C": 0.0939551, "V": 29.78660708, "T": "2018-01-26T08:10:00", "BV": 2.79907694}, {"O": 0.0938587, "H": 0.0939551, "L": 0.09365144, "C": 0.09365144, "V": 39.02919941, "T": "2018-01-26T08:11:00", "BV": 3.66427886}, {"O": 0.09365144, "H": 0.0939551, "L": 0.09365144, "C": 0.0939551, "V": 38.61529013, "T": "2018-01-26T08:12:00", "BV": 3.62553527}, {"O": 0.09366651, "H": 0.0939551, "L": 0.09365145, "C": 0.0939, "V": 36.45871097, "T": "2018-01-26T08:13:00", "BV": 3.41726467}, {"O": 0.0939, "H": 0.09412867, "L": 0.09378726, "C": 0.09411862, "V": 15.09731926, "T": "2018-01-26T08:14:00", "BV": 1.4192587}, {"O": 0.09411862, "H": 0.09412867, "L": 0.0937, "C": 0.09409999, "V": 8.67304593, "T": "2018-01-26T08:15:00", "BV": 0.81494518}, {"O": 0.09370007, "H": 0.09407995, "L": 0.09370007, "C": 0.09405992, "V": 4.50814899, "T": "2018-01-26T08:16:00", "BV": 0.42250793}, {"O": 0.09403991, "H": 0.09404991, "L": 0.09370008, "C": 0.09380001, "V": 16.40101461, "T": "2018-01-26T08:17:00", "BV": 1.53761925}, {"O": 0.09403991, "H": 0.09403991, "L": 0.09370008, "C": 0.09370055, "V": 39.16245441, "T": "2018-01-26T08:18:00", "BV": 3.67310845}, {"O": 0.09399995, "H": 0.09399995, "L": 0.093636, "C": 0.09369056, "V": 14.97660571, "T": "2018-01-26T08:19:00", "BV": 1.40415213}, {"O": 0.09389, "H": 0.09389, "L": 0.0936214, "C": 0.09370057, "V": 19.42214479, "T": "2018-01-26T08:20:00", "BV": 1.8197301}, {"O": 0.09370223, "H": 0.0938889, "L": 0.09361617, "C": 0.09362139, "V": 15.69904479, "T": "2018-01-26T08:21:00", "BV": 1.47113026}, {"O": 0.09362139, "H": 0.0938798, "L": 0.09361612, "C": 0.0936214, "V": 18.17206077, "T": "2018-01-26T08:22:00", "BV": 1.70331107}, {"O": 0.09363139, "H": 0.0938889, "L": 0.0935, "C": 0.0938789, "V": 234.22803915, "T": "2018-01-26T08:23:00", "BV": 21.93481299}, {"O": 0.0938889, "H": 0.09407994, "L": 0.0938889, "C": 0.09407994, "V": 55.85330331, "T": "2018-01-26T08:24:00", "BV": 5.25236846}, {"O": 0.09408994, "H": 0.0945, "L": 0.09387891, "C": 0.09387891, "V": 79.6179695, "T": "2018-01-26T08:25:00", "BV": 7.4887176}, {"O": 0.09399995, "H": 0.09447124, "L": 0.0938789, "C": 0.09445099, "V": 82.64289932, "T": "2018-01-26T08:26:00", "BV": 7.78649984}, {"O": 0.09390001, "H": 0.09445099, "L": 0.0938789, "C": 0.09390043, "V": 34.50951169, "T": "2018-01-26T08:27:00", "BV": 3.24513186}, {"O": 0.09444099, "H": 0.09444099, "L": 0.0938789, "C": 0.09390002, "V": 47.14840174, "T": "2018-01-26T08:28:00", "BV": 4.42964896}, {"O": 0.09399392, "H": 0.09488985, "L": 0.09399392, "C": 0.09457178, "V": 99.39403523, "T": "2018-01-26T08:29:00", "BV": 9.39351975}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09425, "V": 33.48263612, "T": "2018-01-26T08:30:00", "BV": 3.15651987}, {"O": 0.09487983, "H": 0.09488983, "L": 0.09425, "C": 0.09469617, "V": 8.18453377, "T": "2018-01-26T08:31:00", "BV": 0.77508702}, {"O": 0.0946, "H": 0.09469617, "L": 0.09399393, "C": 0.094294, "V": 82.62687359, "T": "2018-01-26T08:32:00", "BV": 7.79019234}, {"O": 0.09425001, "H": 0.09487219, "L": 0.09409103, "C": 0.09429402, "V": 55.11523668, "T": "2018-01-26T08:33:00", "BV": 5.20066737}, {"O": 0.09445407, "H": 0.09469615, "L": 0.09409601, "C": 0.09429403, "V": 38.24262798, "T": "2018-01-26T08:34:00", "BV": 3.60568088}, {"O": 0.09429403, "H": 0.09445407, "L": 0.09399392, "C": 0.09429403, "V": 78.57524269, "T": "2018-01-26T08:35:00", "BV": 7.40829293}, {"O": 0.09429403, "H": 0.0943763, "L": 0.09404565, "C": 0.0943763, "V": 89.78528276, "T": "2018-01-26T08:36:00", "BV": 8.45631859}, {"O": 0.0943763, "H": 0.094825, "L": 0.09410897, "C": 0.09478234, "V": 47.24799444, "T": "2018-01-26T08:37:00", "BV": 4.46301893}, {"O": 0.09432413, "H": 0.094592, "L": 0.09409399, "C": 0.094592, "V": 67.84464857, "T": "2018-01-26T08:38:00", "BV": 6.39887699}, {"O": 0.09444826, "H": 0.0948722, "L": 0.09435108, "C": 0.094592, "V": 40.76977122, "T": "2018-01-26T08:39:00", "BV": 3.8519543}, {"O": 0.0946, "H": 0.0948722, "L": 0.09439548, "C": 0.09456475, "V": 23.49989254, "T": "2018-01-26T08:40:00", "BV": 2.22240996}, {"O": 0.094607, "H": 0.0948722, "L": 0.09449751, "C": 0.09449751, "V": 41.68379262, "T": "2018-01-26T08:41:00", "BV": 3.94258823}, {"O": 0.09487219, "H": 0.09487219, "L": 0.094607, "C": 0.09487219, "V": 10.57179495, "T": "2018-01-26T08:42:00", "BV": 1.00225105}, {"O": 0.09487191, "H": 0.09487953, "L": 0.09462203, "C": 0.0948722, "V": 40.68964788, "T": "2018-01-26T08:43:00", "BV": 3.85743734}, {"O": 0.09487953, "H": 0.09489985, "L": 0.09487219, "C": 0.09489984, "V": 65.5515394, "T": "2018-01-26T08:44:00", "BV": 6.22046886}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.0948722, "V": 6.36790115, "T": "2018-01-26T08:45:00", "BV": 0.60413778}, {"O": 0.0948722, "H": 0.09489984, "L": 0.09472606, "C": 0.09472607, "V": 6.7547172, "T": "2018-01-26T08:46:00", "BV": 0.64087848}, {"O": 0.09472607, "H": 0.09489984, "L": 0.09472607, "C": 0.094872, "V": 18.47370608, "T": "2018-01-26T08:47:00", "BV": 1.7517814}, {"O": 0.094872, "H": 0.094872, "L": 0.09472607, "C": 0.094872, "V": 12.90700967, "T": "2018-01-26T08:48:00", "BV": 1.22412599}, {"O": 0.094872, "H": 0.09489984, "L": 0.094872, "C": 0.09489984, "V": 163.02139697, "T": "2018-01-26T08:49:00", "BV": 15.47039012}, {"O": 0.09489985, "H": 0.09489985, "L": 0.09487199, "C": 0.09488984, "V": 106.05669895, "T": "2018-01-26T08:50:00", "BV": 10.06441891}, {"O": 0.09488984, "H": 0.09488984, "L": 0.09487199, "C": 0.09488984, "V": 14.83582748, "T": "2018-01-26T08:51:00", "BV": 1.40772528}, {"O": 0.09488984, "H": 0.09489985, "L": 0.09487199, "C": 0.09489985, "V": 45.00032528, "T": "2018-01-26T08:52:00", "BV": 4.26965101}, {"O": 0.09489984, "H": 0.09489999, "L": 0.09489984, "C": 0.09489985, "V": 98.61547409, "T": "2018-01-26T08:53:00", "BV": 9.35859458}, {"O": 0.09489985, "H": 0.09489999, "L": 0.094872, "C": 0.094872, "V": 19.6067646, "T": "2018-01-26T08:54:00", "BV": 1.86065985}, {"O": 0.094872, "H": 0.0949, "L": 0.09472607, "C": 0.0949, "V": 22.05695496, "T": "2018-01-26T08:55:00", "BV": 2.09270152}, {"O": 0.0949, "H": 0.09492641, "L": 0.09472608, "C": 0.09491721, "V": 21.60690926, "T": "2018-01-26T08:56:00", "BV": 2.05003913}, {"O": 0.09491721, "H": 0.09491721, "L": 0.09472871, "C": 0.09491721, "V": 98.76302133, "T": "2018-01-26T08:57:00", "BV": 9.37415949}, {"O": 0.09475, "H": 0.09492749, "L": 0.09475, "C": 0.09492749, "V": 28.50909373, "T": "2018-01-26T08:58:00", "BV": 2.70614013}, {"O": 0.09492749, "H": 0.09492749, "L": 0.0949172, "C": 0.09492749, "V": 32.00597173, "T": "2018-01-26T08:59:00", "BV": 3.03821155}, {"O": 0.09492749, "H": 0.09493, "L": 0.0949172, "C": 0.09493, "V": 110.58007837, "T": "2018-01-26T09:00:00", "BV": 10.49720424}, {"O": 0.09492999, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 82.98808147, "T": "2018-01-26T09:01:00", "BV": 7.87807055}, {"O": 0.09493, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 31.43376787, "T": "2018-01-26T09:02:00", "BV": 2.98417173}, {"O": 0.09494, "H": 0.09498999, "L": 0.09491721, "C": 0.0949809, "V": 59.2121208, "T": "2018-01-26T09:03:00", "BV": 5.62275033}, {"O": 0.0949809, "H": 0.09498999, "L": 0.09494, "C": 0.09498999, "V": 33.80312545, "T": "2018-01-26T09:04:00", "BV": 3.21077125}, {"O": 0.09498999, "H": 0.09499999, "L": 0.09494, "C": 0.09499999, "V": 26.77265394, "T": "2018-01-26T09:05:00", "BV": 2.54299303}, {"O": 0.09499999, "H": 0.095, "L": 0.09494, "C": 0.095, "V": 160.2874075, "T": "2018-01-26T09:06:00", "BV": 15.22608558}, {"O": 0.095, "H": 0.0950003, "L": 0.09494002, "C": 0.0950003, "V": 94.54158472, "T": "2018-01-26T09:07:00", "BV": 8.98142843}, {"O": 0.0950003, "H": 0.0950595, "L": 0.0950003, "C": 0.0950595, "V": 28.29056278, "T": "2018-01-26T09:08:00", "BV": 2.68790719}, {"O": 0.09505332, "H": 0.0950742, "L": 0.09500637, "C": 0.09506499, "V": 107.05397437, "T": "2018-01-26T09:09:00", "BV": 10.17276726}, {"O": 0.09506499, "H": 0.0950742, "L": 0.0950342, "C": 0.09506499, "V": 6.55462434, "T": "2018-01-26T09:10:00", "BV": 0.62310809}, {"O": 0.09506498, "H": 0.09508999, "L": 0.09500637, "C": 0.0950342, "V": 19.36997388, "T": "2018-01-26T09:11:00", "BV": 1.84161257}, {"O": 0.09500637, "H": 0.09508393, "L": 0.09500637, "C": 0.09508393, "V": 6.46320655, "T": "2018-01-26T09:12:00", "BV": 0.61433294}, {"O": 0.0950839, "H": 0.09508393, "L": 0.0950064, "C": 0.0950065, "V": 34.7545593, "T": "2018-01-26T09:13:00", "BV": 3.30289181}, {"O": 0.0950065, "H": 0.095083, "L": 0.09500637, "C": 0.09500638, "V": 6.44194487, "T": "2018-01-26T09:14:00", "BV": 0.61206282}, {"O": 0.09501565, "H": 0.09508999, "L": 0.09500637, "C": 0.09500637, "V": 9.57108426, "T": "2018-01-26T09:15:00", "BV": 0.90985718}, {"O": 0.09508999, "H": 0.0952, "L": 0.09508999, "C": 0.0952, "V": 25.21910288, "T": "2018-01-26T09:16:00", "BV": 2.39860929}, {"O": 0.0952, "H": 0.0952022, "L": 0.09508999, "C": 0.09509002, "V": 10.02251517, "T": "2018-01-26T09:17:00", "BV": 0.95357578}, {"O": 0.0952, "H": 0.0952, "L": 0.09508999, "C": 0.0951, "V": 7.5620721, "T": "2018-01-26T09:18:00", "BV": 0.71931173}, {"O": 0.09509, "H": 0.09519, "L": 0.09508999, "C": 0.09509, "V": 16.62411891, "T": "2018-01-26T09:19:00", "BV": 1.58081622}, {"O": 0.09509, "H": 0.09509, "L": 0.09508999, "C": 0.09508999, "V": 18.68819698, "T": "2018-01-26T09:20:00", "BV": 1.77706039}, {"O": 0.0951, "H": 0.09519999, "L": 0.09508999, "C": 0.09519998, "V": 4.29851837, "T": "2018-01-26T09:21:00", "BV": 0.40887793}, {"O": 0.095195, "H": 0.095195, "L": 0.09508999, "C": 0.09509, "V": 32.80233974, "T": "2018-01-26T09:22:00", "BV": 3.12012684}, {"O": 0.09509, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 16.47651386, "T": "2018-01-26T09:23:00", "BV": 1.5672928}, {"O": 0.09509, "H": 0.0952, "L": 0.09509, "C": 0.09519999, "V": 24.61540492, "T": "2018-01-26T09:24:00", "BV": 2.34218464}, {"O": 0.09519999, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 7.62830748, "T": "2018-01-26T09:25:00", "BV": 0.72597807}, {"O": 0.09519999, "H": 0.0952, "L": 0.09511201, "C": 0.0952, "V": 16.71400501, "T": "2018-01-26T09:26:00", "BV": 1.59084026}, {"O": 0.09519999, "H": 0.0952, "L": 0.0950003, "C": 0.0952, "V": 78.56490582, "T": "2018-01-26T09:27:00", "BV": 7.47216444}, {"O": 0.0952, "H": 0.0952022, "L": 0.0950003, "C": 0.0952, "V": 11.91525344, "T": "2018-01-26T09:28:00", "BV": 1.13366502}, {"O": 0.0952, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 53.93230373, "T": "2018-01-26T09:29:00", "BV": 5.1255871}, {"O": 0.0951, "H": 0.09523457, "L": 0.09500001, "C": 0.09523457, "V": 190.09366531, "T": "2018-01-26T09:30:00", "BV": 18.06733384}, {"O": 0.09523457, "H": 0.09527378, "L": 0.09494003, "C": 0.09500001, "V": 48.94325675, "T": "2018-01-26T09:31:00", "BV": 4.65332735}, {"O": 0.0952, "H": 0.09527378, "L": 0.0952, "C": 0.09527378, "V": 11.67474918, "T": "2018-01-26T09:32:00", "BV": 1.11213739}, {"O": 0.09526607, "H": 0.0953364, "L": 0.0950617, "C": 0.0953364, "V": 25.43942861, "T": "2018-01-26T09:33:00", "BV": 2.42481051}, {"O": 0.09532859, "H": 0.09536106, "L": 0.09500005, "C": 0.0953, "V": 18.74036314, "T": "2018-01-26T09:34:00", "BV": 1.78594416}, {"O": 0.09536106, "H": 0.09536106, "L": 0.09500002, "C": 0.09501996, "V": 8.93019696, "T": "2018-01-26T09:35:00", "BV": 0.85034488}, {"O": 0.09501996, "H": 0.09536106, "L": 0.09500002, "C": 0.09536106, "V": 27.12164725, "T": "2018-01-26T09:36:00", "BV": 2.58031895}, {"O": 0.09522917, "H": 0.09536239, "L": 0.09503201, "C": 0.095035, "V": 19.25570676, "T": "2018-01-26T09:37:00", "BV": 1.83275334}, {"O": 0.0952, "H": 0.09522917, "L": 0.09503202, "C": 0.09503202, "V": 23.38021568, "T": "2018-01-26T09:38:00", "BV": 2.22432218}, {"O": 0.09521904, "H": 0.09522917, "L": 0.09503203, "C": 0.09503824, "V": 14.15179774, "T": "2018-01-26T09:39:00", "BV": 1.34707119}, {"O": 0.09503824, "H": 0.09522916, "L": 0.09503201, "C": 0.09503201, "V": 14.06907789, "T": "2018-01-26T09:40:00", "BV": 1.33919163}, {"O": 0.09503201, "H": 0.09522916, "L": 0.09501996, "C": 0.09501997, "V": 33.10809942, "T": "2018-01-26T09:41:00", "BV": 3.14892683}, {"O": 0.09502, "H": 0.09522917, "L": 0.09502, "C": 0.09522917, "V": 57.34897942, "T": "2018-01-26T09:42:00", "BV": 5.45761402}, {"O": 0.09522917, "H": 0.09539105, "L": 0.0950316, "C": 0.09515216, "V": 9.15781222, "T": "2018-01-26T09:43:00", "BV": 0.87209659}, {"O": 0.09515216, "H": 0.09556707, "L": 0.09515216, "C": 0.09536, "V": 62.4385621, "T": "2018-01-26T09:44:00", "BV": 5.95803283}, {"O": 0.09536001, "H": 0.09551902, "L": 0.09536001, "C": 0.0955, "V": 17.09285743, "T": "2018-01-26T09:45:00", "BV": 1.6318371}, {"O": 0.0955, "H": 0.0955429, "L": 0.09548, "C": 0.09548, "V": 17.83629139, "T": "2018-01-26T09:46:00", "BV": 1.70361121}, {"O": 0.09551902, "H": 0.09553121, "L": 0.09548, "C": 0.09548, "V": 46.61993951, "T": "2018-01-26T09:47:00", "BV": 4.45138882}, {"O": 0.09548, "H": 0.09548001, "L": 0.0954131, "C": 0.0954131, "V": 28.90350221, "T": "2018-01-26T09:48:00", "BV": 2.75970325}, {"O": 0.09548001, "H": 0.09548001, "L": 0.0951, "C": 0.09538802, "V": 9.54572285, "T": "2018-01-26T09:49:00", "BV": 0.90997135}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09510001, "C": 0.09548001, "V": 15.25929677, "T": "2018-01-26T09:50:00", "BV": 1.45636545}, {"O": 0.09538802, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 65.60972935, "T": "2018-01-26T09:51:00", "BV": 6.24260899}, {"O": 0.095221, "H": 0.09548001, "L": 0.09522099, "C": 0.095251, "V": 22.78410093, "T": "2018-01-26T09:52:00", "BV": 2.17047343}, {"O": 0.095241, "H": 0.095251, "L": 0.0952045, "C": 0.0952045, "V": 13.82437812, "T": "2018-01-26T09:53:00", "BV": 1.31668251}, {"O": 0.0952045, "H": 0.095251, "L": 0.0952045, "C": 0.095221, "V": 21.1787494, "T": "2018-01-26T09:54:00", "BV": 2.01685033}, {"O": 0.095236, "H": 0.09553121, "L": 0.095221, "C": 0.095519, "V": 170.80612689, "T": "2018-01-26T09:55:00", "BV": 16.27585454}, {"O": 0.09553121, "H": 0.09555555, "L": 0.0952511, "C": 0.09549464, "V": 14.02471471, "T": "2018-01-26T09:56:00", "BV": 1.3384692}, {"O": 0.0954946, "H": 0.095519, "L": 0.09525111, "C": 0.09538505, "V": 40.87242888, "T": "2018-01-26T09:57:00", "BV": 3.90356653}, {"O": 0.09551899, "H": 0.09555555, "L": 0.09538505, "C": 0.09551899, "V": 30.25043563, "T": "2018-01-26T09:58:00", "BV": 2.88849224}, {"O": 0.09551899, "H": 0.0957, "L": 0.0953, "C": 0.09538506, "V": 49.40120098, "T": "2018-01-26T09:59:00", "BV": 4.72350458}, {"O": 0.09538506, "H": 0.09575045, "L": 0.0953, "C": 0.09538508, "V": 33.90012739, "T": "2018-01-26T10:00:00", "BV": 3.23856823}, {"O": 0.09538508, "H": 0.09575045, "L": 0.095221, "C": 0.09575045, "V": 100.32026557, "T": "2018-01-26T10:01:00", "BV": 9.5641727}, {"O": 0.09575045, "H": 0.0958, "L": 0.095251, "C": 0.09575045, "V": 19.94279983, "T": "2018-01-26T10:02:00", "BV": 1.90957385}, {"O": 0.0957505, "H": 0.0958, "L": 0.0957, "C": 0.09579999, "V": 47.02447904, "T": "2018-01-26T10:03:00", "BV": 4.50284816}, {"O": 0.09579999, "H": 0.0958, "L": 0.09527, "C": 0.09527, "V": 14.19971136, "T": "2018-01-26T10:04:00", "BV": 1.35948638}, {"O": 0.0954632, "H": 0.0957505, "L": 0.09527, "C": 0.09527, "V": 17.60093274, "T": "2018-01-26T10:05:00", "BV": 1.67855346}, {"O": 0.09534921, "H": 0.095799, "L": 0.09527, "C": 0.0953, "V": 33.55383167, "T": "2018-01-26T10:06:00", "BV": 3.20678938}, {"O": 0.09549999, "H": 0.095799, "L": 0.09530001, "C": 0.09575048, "V": 75.93934804, "T": "2018-01-26T10:07:00", "BV": 7.27007478}, {"O": 0.09575048, "H": 0.09579899, "L": 0.09501998, "C": 0.09569999, "V": 28.01768856, "T": "2018-01-26T10:08:00", "BV": 2.67406}, {"O": 0.09569999, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 24.44336164, "T": "2018-01-26T10:09:00", "BV": 2.33531828}, {"O": 0.0953005, "H": 0.09568999, "L": 0.09501998, "C": 0.09502002, "V": 16.03087978, "T": "2018-01-26T10:10:00", "BV": 1.5274087}, {"O": 0.0953006, "H": 0.0953006, "L": 0.09502, "C": 0.09502, "V": 33.37239296, "T": "2018-01-26T10:11:00", "BV": 3.17122717}, {"O": 0.09502, "H": 0.0954951, "L": 0.09502, "C": 0.0953006, "V": 17.60205, "T": "2018-01-26T10:12:00", "BV": 1.67553115}, {"O": 0.0953106, "H": 0.0955, "L": 0.095, "C": 0.095, "V": 44.87156942, "T": "2018-01-26T10:13:00", "BV": 4.26531736}, {"O": 0.0955, "H": 0.0955, "L": 0.09504003, "C": 0.09505003, "V": 6.98673021, "T": "2018-01-26T10:14:00", "BV": 0.66646465}, {"O": 0.09505003, "H": 0.0956422, "L": 0.09505003, "C": 0.09552529, "V": 14.08263604, "T": "2018-01-26T10:15:00", "BV": 1.34232006}, {"O": 0.09550001, "H": 0.09550001, "L": 0.09506505, "C": 0.09547174, "V": 7.04611095, "T": "2018-01-26T10:16:00", "BV": 0.6727226}, {"O": 0.09547174, "H": 0.0955, "L": 0.09506507, "C": 0.09534921, "V": 6.48786663, "T": "2018-01-26T10:17:00", "BV": 0.61951492}, {"O": 0.09548999, "H": 0.0955, "L": 0.09534921, "C": 0.0955, "V": 41.67863373, "T": "2018-01-26T10:18:00", "BV": 3.97917111}, {"O": 0.0955, "H": 0.09578454, "L": 0.0955, "C": 0.0955, "V": 72.72901508, "T": "2018-01-26T10:19:00", "BV": 6.95126275}, {"O": 0.0956, "H": 0.09579999, "L": 0.09506507, "C": 0.0955, "V": 45.95987725, "T": "2018-01-26T10:20:00", "BV": 4.39065742}, {"O": 0.0955, "H": 0.09570537, "L": 0.095, "C": 0.09500002, "V": 178.7743648, "T": "2018-01-26T10:21:00", "BV": 17.06024306}, {"O": 0.0956, "H": 0.09577112, "L": 0.09500002, "C": 0.0957337, "V": 18.6922427, "T": "2018-01-26T10:22:00", "BV": 1.78661155}, {"O": 0.0950002, "H": 0.0959, "L": 0.0950002, "C": 0.09573371, "V": 113.6061381, "T": "2018-01-26T10:23:00", "BV": 10.86711694}, {"O": 0.09573371, "H": 0.09578373, "L": 0.09548526, "C": 0.0955, "V": 9.85455692, "T": "2018-01-26T10:24:00", "BV": 0.94246854}, {"O": 0.09569999, "H": 0.09593978, "L": 0.0955, "C": 0.0955, "V": 18.62060009, "T": "2018-01-26T10:25:00", "BV": 1.78355969}, {"O": 0.0958, "H": 0.09598, "L": 0.0955, "C": 0.09580002, "V": 23.38036055, "T": "2018-01-26T10:26:00", "BV": 2.24255593}, {"O": 0.09580002, "H": 0.09580002, "L": 0.09550004, "C": 0.09550004, "V": 13.77959723, "T": "2018-01-26T10:27:00", "BV": 1.31646303}, {"O": 0.09550002, "H": 0.09580002, "L": 0.09500009, "C": 0.09500016, "V": 44.49526496, "T": "2018-01-26T10:28:00", "BV": 4.25038658}, {"O": 0.0954853, "H": 0.09579577, "L": 0.09501021, "C": 0.0954853, "V": 7.03393651, "T": "2018-01-26T10:29:00", "BV": 0.67015428}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.09549529, "V": 2.87460217, "T": "2018-01-26T10:30:00", "BV": 0.27462536}, {"O": 0.0957, "H": 0.0957, "L": 0.0954853, "C": 0.0954853, "V": 4.10790786, "T": "2018-01-26T10:31:00", "BV": 0.39249709}, {"O": 0.0954953, "H": 0.09569998, "L": 0.0954853, "C": 0.0954853, "V": 10.98329074, "T": "2018-01-26T10:32:00", "BV": 1.04904731}, {"O": 0.09569998, "H": 0.09569999, "L": 0.0954853, "C": 0.0954853, "V": 12.44126997, "T": "2018-01-26T10:33:00", "BV": 1.18828388}, {"O": 0.09569998, "H": 0.09569998, "L": 0.09504096, "C": 0.0954853, "V": 16.43801788, "T": "2018-01-26T10:34:00", "BV": 1.56859647}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09569998, "V": 17.29702738, "T": "2018-01-26T10:35:00", "BV": 1.65109438}, {"O": 0.0954853, "H": 0.09576716, "L": 0.09504097, "C": 0.09575998, "V": 82.40451154, "T": "2018-01-26T10:36:00", "BV": 7.86046111}, {"O": 0.09549529, "H": 0.09576, "L": 0.0954853, "C": 0.09559078, "V": 13.58056395, "T": "2018-01-26T10:37:00", "BV": 1.29885872}, {"O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 24.20365321, "T": "2018-01-26T10:38:00", "BV": 2.31460487}, {"O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 16.01604816, "T": "2018-01-26T10:39:00", "BV": 1.53108933}, {"O": 0.09559079, "H": 0.09575995, "L": 0.09559078, "C": 0.0955908, "V": 5.4494453, "T": "2018-01-26T10:40:00", "BV": 0.52093431}, {"O": 0.09575992, "H": 0.09575992, "L": 0.0955908, "C": 0.09559081, "V": 34.21528295, "T": "2018-01-26T10:41:00", "BV": 3.27479952}, {"O": 0.095759, "H": 0.09580002, "L": 0.0954853, "C": 0.0954853, "V": 123.48167153, "T": "2018-01-26T10:42:00", "BV": 11.8253317}, {"O": 0.09568064, "H": 0.09577604, "L": 0.09507, "C": 0.09507, "V": 14.16368588, "T": "2018-01-26T10:43:00", "BV": 1.35195798}, {"O": 0.0953996, "H": 0.09566682, "L": 0.09507, "C": 0.09507001, "V": 7.60546055, "T": "2018-01-26T10:44:00", "BV": 0.7242546}, {"O": 0.0953996, "H": 0.09569353, "L": 0.09507001, "C": 0.09569353, "V": 14.52261443, "T": "2018-01-26T10:45:00", "BV": 1.38314654}, {"O": 0.09569353, "H": 0.09577591, "L": 0.09507501, "C": 0.09577591, "V": 4.77983344, "T": "2018-01-26T10:46:00", "BV": 0.45691776}, {"O": 0.09569353, "H": 0.09577591, "L": 0.09569353, "C": 0.09569353, "V": 8.05148065, "T": "2018-01-26T10:47:00", "BV": 0.77059554}, {"O": 0.09569353, "H": 0.0957759, "L": 0.09569353, "C": 0.09569354, "V": 6.57021267, "T": "2018-01-26T10:48:00", "BV": 0.6289462}, {"O": 0.09575, "H": 0.09575, "L": 0.09508001, "C": 0.09575, "V": 33.95149967, "T": "2018-01-26T10:49:00", "BV": 3.24711233}, {"O": 0.09555542, "H": 0.09577591, "L": 0.09555542, "C": 0.09577591, "V": 9.17140699, "T": "2018-01-26T10:50:00", "BV": 0.87792249}, {"O": 0.09575, "H": 0.0957908, "L": 0.09559997, "C": 0.0957908, "V": 9.50512576, "T": "2018-01-26T10:51:00", "BV": 0.91048488}, {"O": 0.09579985, "H": 0.0958, "L": 0.0957908, "C": 0.0958, "V": 11.27167267, "T": "2018-01-26T10:52:00", "BV": 1.07980563}, {"O": 0.09579985, "H": 0.0959423, "L": 0.09579985, "C": 0.0959423, "V": 15.0878381, "T": "2018-01-26T10:53:00", "BV": 1.44644066}, {"O": 0.09598, "H": 0.09599899, "L": 0.0959423, "C": 0.09598, "V": 43.02107733, "T": "2018-01-26T10:54:00", "BV": 4.12971387}, {"O": 0.09599898, "H": 0.09599995, "L": 0.09594225, "C": 0.09594225, "V": 46.85664622, "T": "2018-01-26T10:55:00", "BV": 4.49731492}, {"O": 0.0959, "H": 0.09599999, "L": 0.09547469, "C": 0.09599994, "V": 106.1129513, "T": "2018-01-26T10:56:00", "BV": 10.18280865}, {"O": 0.09594225, "H": 0.09599998, "L": 0.09594225, "C": 0.09594225, "V": 22.71158184, "T": "2018-01-26T10:57:00", "BV": 2.17980189}, {"O": 0.09594225, "H": 0.09594226, "L": 0.09594225, "C": 0.09594225, "V": 8.89507346, "T": "2018-01-26T10:58:00", "BV": 0.85341332}, {"O": 0.09594225, "H": 0.095999, "L": 0.09565442, "C": 0.09565442, "V": 32.11954461, "T": "2018-01-26T10:59:00", "BV": 3.08164136}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09547468, "C": 0.09594, "V": 7.19805371, "T": "2018-01-26T11:00:00", "BV": 0.68958707}, {"O": 0.09547468, "H": 0.09574, "L": 0.09529996, "C": 0.09574, "V": 6.56486871, "T": "2018-01-26T11:01:00", "BV": 0.62763812}, {"O": 0.09584747, "H": 0.09594, "L": 0.09574001, "C": 0.09584747, "V": 17.11006583, "T": "2018-01-26T11:02:00", "BV": 1.63870614}, {"O": 0.09584746, "H": 0.09584746, "L": 0.09574001, "C": 0.09574001, "V": 3.25098042, "T": "2018-01-26T11:03:00", "BV": 0.31142398}, {"O": 0.09574001, "H": 0.09584745, "L": 0.09528723, "C": 0.09528744, "V": 23.63126634, "T": "2018-01-26T11:04:00", "BV": 2.25765622}, {"O": 0.09528744, "H": 0.09584746, "L": 0.09528744, "C": 0.09584746, "V": 16.33777551, "T": "2018-01-26T11:05:00", "BV": 1.56296652}, {"O": 0.09584745, "H": 0.09584747, "L": 0.09584745, "C": 0.09584746, "V": 46.50257441, "T": "2018-01-26T11:06:00", "BV": 4.45715307}, {"O": 0.09584746, "H": 0.09594, "L": 0.09584745, "C": 0.09594, "V": 15.36728534, "T": "2018-01-26T11:07:00", "BV": 1.47344471}, {"O": 0.09594, "H": 0.09594, "L": 0.09584747, "C": 0.0959, "V": 21.42320196, "T": "2018-01-26T11:08:00", "BV": 2.05518765}, {"O": 0.0959208, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 8.75918287, "T": "2018-01-26T11:09:00", "BV": 0.84012915}, {"O": 0.09593999, "H": 0.09594, "L": 0.0959, "C": 0.09594, "V": 28.19978579, "T": "2018-01-26T11:10:00", "BV": 2.70512152}, {"O": 0.09590002, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 37.49563197, "T": "2018-01-26T11:11:00", "BV": 3.59624241}, {"O": 0.09594, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 63.39465166, "T": "2018-01-26T11:12:00", "BV": 6.08177447}, {"O": 0.095939, "H": 0.09594, "L": 0.095939, "C": 0.09594, "V": 25.07828348, "T": "2018-01-26T11:13:00", "BV": 2.40600693}, {"O": 0.095939, "H": 0.095999, "L": 0.095939, "C": 0.095999, "V": 9.97618801, "T": "2018-01-26T11:14:00", "BV": 0.95742172}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.095999, "V": 18.22343714, "T": "2018-01-26T11:15:00", "BV": 1.74933984}, {"O": 0.095999, "H": 0.095999, "L": 0.095939, "C": 0.09593901, "V": 12.72902625, "T": "2018-01-26T11:16:00", "BV": 1.22165473}, {"O": 0.095999, "H": 0.095999, "L": 0.09593901, "C": 0.0959798, "V": 5.48481802, "T": "2018-01-26T11:17:00", "BV": 0.52652497}, {"O": 0.0959798, "H": 0.09599987, "L": 0.09593901, "C": 0.09599901, "V": 8.15278986, "T": "2018-01-26T11:18:00", "BV": 0.78265943}, {"O": 0.09599901, "H": 0.09599998, "L": 0.09599901, "C": 0.09599901, "V": 13.7757335, "T": "2018-01-26T11:19:00", "BV": 1.32245863}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599901, "V": 5.8419105, "T": "2018-01-26T11:20:00", "BV": 0.56081938}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599999, "V": 3.81600155, "T": "2018-01-26T11:21:00", "BV": 0.36633585}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599999, "V": 6.14693338, "T": "2018-01-26T11:22:00", "BV": 0.59010543}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599998, "V": 8.49208924, "T": "2018-01-26T11:23:00", "BV": 0.81524033}, {"O": 0.09599998, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 23.01732572, "T": "2018-01-26T11:24:00", "BV": 2.2096098}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09599901, "V": 71.16326156, "T": "2018-01-26T11:25:00", "BV": 6.8307246}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09599998, "V": 15.70801027, "T": "2018-01-26T11:26:00", "BV": 1.50777006}, {"O": 0.09599998, "H": 0.09599998, "L": 0.09593901, "C": 0.09599997, "V": 63.70180214, "T": "2018-01-26T11:27:00", "BV": 6.11157235}, {"O": 0.09599997, "H": 0.09599998, "L": 0.095939, "C": 0.09597901, "V": 13.9323773, "T": "2018-01-26T11:28:00", "BV": 1.33739564}, {"O": 0.09597901, "H": 0.09599997, "L": 0.09593901, "C": 0.09593901, "V": 3.88257822, "T": "2018-01-26T11:29:00", "BV": 0.37263662}, {"O": 0.095999, "H": 0.09599998, "L": 0.09593901, "C": 0.09593901, "V": 25.72850452, "T": "2018-01-26T11:30:00", "BV": 2.46993421}, {"O": 0.09597597, "H": 0.09599997, "L": 0.095939, "C": 0.09593901, "V": 16.37432518, "T": "2018-01-26T11:31:00", "BV": 1.57106909}, {"O": 0.09599994, "H": 0.09599995, "L": 0.095939, "C": 0.095939, "V": 9.99555192, "T": "2018-01-26T11:32:00", "BV": 0.95902898}, {"O": 0.095939, "H": 0.09593901, "L": 0.0959, "C": 0.0959, "V": 6.26224486, "T": "2018-01-26T11:33:00", "BV": 0.60068454}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 15.25190913, "T": "2018-01-26T11:34:00", "BV": 1.46273495}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 20.3825094, "T": "2018-01-26T11:35:00", "BV": 1.95474321}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 18.3332484, "T": "2018-01-26T11:36:00", "BV": 1.75816922}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 9.0277958, "T": "2018-01-26T11:37:00", "BV": 0.86583337}, {"O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 14.48835328, "T": "2018-01-26T11:38:00", "BV": 1.38950855}, {"O": 0.095919, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 11.01780308, "T": "2018-01-26T11:39:00", "BV": 1.05667359}, {"O": 0.09590046, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 50.50467382, "T": "2018-01-26T11:40:00", "BV": 4.84350098}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 28.55473787, "T": "2018-01-26T11:41:00", "BV": 2.73845905}, {"O": 0.09592999, "H": 0.09593, "L": 0.09557908, "C": 0.09579, "V": 17.07486963, "T": "2018-01-26T11:42:00", "BV": 1.63667194}, {"O": 0.09579, "H": 0.09589999, "L": 0.09557908, "C": 0.09589999, "V": 3.41212489, "T": "2018-01-26T11:43:00", "BV": 0.32713872}, {"O": 0.0959, "H": 0.0959, "L": 0.0958, "C": 0.0958, "V": 15.51768207, "T": "2018-01-26T11:44:00", "BV": 1.48809711}, {"O": 0.0958, "H": 0.095939, "L": 0.0958, "C": 0.0959, "V": 38.76463976, "T": "2018-01-26T11:45:00", "BV": 3.71667472}, {"O": 0.095939, "H": 0.09598, "L": 0.09547709, "C": 0.09598, "V": 12.27136022, "T": "2018-01-26T11:46:00", "BV": 1.17685686}, {"O": 0.09598991, "H": 0.09598991, "L": 0.09598, "C": 0.09598991, "V": 36.04022067, "T": "2018-01-26T11:47:00", "BV": 3.45921066}, {"O": 0.09598002, "H": 0.09598991, "L": 0.09547709, "C": 0.09598001, "V": 32.60853509, "T": "2018-01-26T11:48:00", "BV": 3.12851122}, {"O": 0.09598001, "H": 0.095983, "L": 0.09547709, "C": 0.09597999, "V": 8.00524573, "T": "2018-01-26T11:49:00", "BV": 0.76551145}, {"O": 0.09598, "H": 0.09598, "L": 0.09597999, "C": 0.09597999, "V": 0.79387961, "T": "2018-01-26T11:50:00", "BV": 0.07619653}, {"O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.09597999, "V": 6.62828866, "T": "2018-01-26T11:51:00", "BV": 0.63467552}, {"O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.0959799, "V": 1.47529738, "T": "2018-01-26T11:52:00", "BV": 0.14147342}, {"O": 0.0955927, "H": 0.0959799, "L": 0.0955777, "C": 0.0955777, "V": 5.33380527, "T": "2018-01-26T11:53:00", "BV": 0.51113254}, {"O": 0.0955777, "H": 0.0959799, "L": 0.09547709, "C": 0.09590767, "V": 12.95380254, "T": "2018-01-26T11:54:00", "BV": 1.24120516}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.0959799, "V": 13.11825269, "T": "2018-01-26T11:55:00", "BV": 1.25903679}, {"O": 0.0959799, "H": 0.09597999, "L": 0.09590767, "C": 0.09590767, "V": 17.63756051, "T": "2018-01-26T11:56:00", "BV": 1.6923732}, {"O": 0.09597999, "H": 0.09597999, "L": 0.09590767, "C": 0.09590768, "V": 8.98029724, "T": "2018-01-26T11:57:00", "BV": 0.86161093}, {"O": 0.09590767, "H": 0.0959077, "L": 0.09590767, "C": 0.09590767, "V": 5.99291516, "T": "2018-01-26T11:58:00", "BV": 0.5747665}, {"O": 0.09590768, "H": 0.0959077, "L": 0.09590767, "C": 0.09590768, "V": 6.57979544, "T": "2018-01-26T11:59:00", "BV": 0.63105297}, {"O": 0.09590768, "H": 0.0959077, "L": 0.09590768, "C": 0.09590769, "V": 5.71423876, "T": "2018-01-26T12:00:00", "BV": 0.5480394}, {"O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 17.13409214, "T": "2018-01-26T12:01:00", "BV": 1.64329117}, {"O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.0959077, "V": 19.33323235, "T": "2018-01-26T12:02:00", "BV": 1.85420575}, {"O": 0.0959077, "H": 0.09597999, "L": 0.09590769, "C": 0.0959077, "V": 45.2382921, "T": "2018-01-26T12:03:00", "BV": 4.34040508}, {"O": 0.09592688, "H": 0.09599999, "L": 0.09592688, "C": 0.09599998, "V": 204.48562398, "T": "2018-01-26T12:04:00", "BV": 19.63041941}, {"O": 0.09599999, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 101.40387429, "T": "2018-01-26T12:05:00", "BV": 9.73450479}, {"O": 0.096, "H": 0.09600735, "L": 0.0959269, "C": 0.09600735, "V": 37.88660992, "T": "2018-01-26T12:06:00", "BV": 3.63703783}, {"O": 0.09600735, "H": 0.09607859, "L": 0.09592689, "C": 0.09600998, "V": 26.88846499, "T": "2018-01-26T12:07:00", "BV": 2.58197598}, {"O": 0.09603839, "H": 0.09607859, "L": 0.09603839, "C": 0.0960384, "V": 28.43937634, "T": "2018-01-26T12:08:00", "BV": 2.73201708}, {"O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09603841, "V": 7.06456639, "T": "2018-01-26T12:09:00", "BV": 0.67860363}, {"O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09607859, "V": 23.31315971, "T": "2018-01-26T12:10:00", "BV": 2.23972513}, {"O": 0.09607859, "H": 0.09639999, "L": 0.09607859, "C": 0.09608827, "V": 71.6438778, "T": "2018-01-26T12:11:00", "BV": 6.89667039}, {"O": 0.0960883, "H": 0.09639999, "L": 0.0960883, "C": 0.09619221, "V": 2.25037814, "T": "2018-01-26T12:12:00", "BV": 0.21639692}, {"O": 0.09639999, "H": 0.09639999, "L": 0.0960888, "C": 0.09608881, "V": 34.58095505, "T": "2018-01-26T12:13:00", "BV": 3.32699414}, {"O": 0.09608881, "H": 0.09639999, "L": 0.0960888, "C": 0.09639998, "V": 303.31146492, "T": "2018-01-26T12:14:00", "BV": 29.23510404}, {"O": 0.09639999, "H": 0.09650371, "L": 0.0960888, "C": 0.0965, "V": 89.03337735, "T": "2018-01-26T12:15:00", "BV": 8.58707818}, {"O": 0.0965, "H": 0.09656695, "L": 0.09639035, "C": 0.09656695, "V": 42.03149119, "T": "2018-01-26T12:16:00", "BV": 4.05674534}, {"O": 0.0964035, "H": 0.0966373, "L": 0.09639035, "C": 0.0966373, "V": 55.15451875, "T": "2018-01-26T12:17:00", "BV": 5.32589027}, {"O": 0.0966373, "H": 0.09667, "L": 0.0964, "C": 0.09666999, "V": 14.9896978, "T": "2018-01-26T12:18:00", "BV": 1.44611255}, {"O": 0.09640359, "H": 0.09666999, "L": 0.09640359, "C": 0.0964037, "V": 13.77748385, "T": "2018-01-26T12:19:00", "BV": 1.33077603}, {"O": 0.09665998, "H": 0.09666999, "L": 0.09640371, "C": 0.09666999, "V": 25.66570741, "T": "2018-01-26T12:20:00", "BV": 2.48095384}, {"O": 0.09666999, "H": 0.09666999, "L": 0.0966659, "C": 0.09666999, "V": 16.70313523, "T": "2018-01-26T12:21:00", "BV": 1.61468627}, {"O": 0.09666999, "H": 0.09667991, "L": 0.0966659, "C": 0.09667, "V": 16.74862169, "T": "2018-01-26T12:22:00", "BV": 1.61909085}, {"O": 0.09667, "H": 0.09677553, "L": 0.09667, "C": 0.09677553, "V": 39.31872045, "T": "2018-01-26T12:23:00", "BV": 3.80178661}, {"O": 0.09677553, "H": 0.09680818, "L": 0.09676385, "C": 0.09680818, "V": 7.36324858, "T": "2018-01-26T12:24:00", "BV": 0.71267559}, {"O": 0.09681, "H": 0.0969, "L": 0.09681, "C": 0.0969, "V": 19.22539608, "T": "2018-01-26T12:25:00", "BV": 1.8626569}, {"O": 0.09688138, "H": 0.096939, "L": 0.09688138, "C": 0.09693562, "V": 30.54451881, "T": "2018-01-26T12:26:00", "BV": 2.95989638}, {"O": 0.09693562, "H": 0.09693562, "L": 0.0969, "C": 0.0969, "V": 29.71590082, "T": "2018-01-26T12:27:00", "BV": 2.88051237}, {"O": 0.0969, "H": 0.09696694, "L": 0.0969, "C": 0.09696694, "V": 39.36772676, "T": "2018-01-26T12:28:00", "BV": 3.81609792}, {"O": 0.09694247, "H": 0.097, "L": 0.09693563, "C": 0.097, "V": 242.20051442, "T": "2018-01-26T12:29:00", "BV": 23.49315667}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.097, "V": 25.83196281, "T": "2018-01-26T12:30:00", "BV": 2.50506774}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693563, "V": 21.60032988, "T": "2018-01-26T12:31:00", "BV": 2.09481584}, {"O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693562, "V": 31.55505773, "T": "2018-01-26T12:32:00", "BV": 3.05902915}, {"O": 0.09693562, "H": 0.09693563, "L": 0.0969, "C": 0.0969, "V": 41.97289987, "T": "2018-01-26T12:33:00", "BV": 4.06767319}, {"O": 0.0969, "H": 0.0969, "L": 0.09674852, "C": 0.09674852, "V": 15.86364461, "T": "2018-01-26T12:34:00", "BV": 1.53600797}, {"O": 0.09676385, "H": 0.0969, "L": 0.09667, "C": 0.09676385, "V": 25.97838747, "T": "2018-01-26T12:35:00", "BV": 2.51353279}, {"O": 0.09676385, "H": 0.0969, "L": 0.0966659, "C": 0.096806, "V": 4.86239956, "T": "2018-01-26T12:36:00", "BV": 0.47055738}, {"O": 0.096806, "H": 0.09699998, "L": 0.0967, "C": 0.09699998, "V": 28.03646694, "T": "2018-01-26T12:37:00", "BV": 2.71668609}, {"O": 0.09693563, "H": 0.09699998, "L": 0.0969, "C": 0.09695001, "V": 4.13620312, "T": "2018-01-26T12:38:00", "BV": 0.40115816}, {"O": 0.09695001, "H": 0.09699998, "L": 0.09689, "C": 0.09699998, "V": 27.77814303, "T": "2018-01-26T12:39:00", "BV": 2.69355575}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09689, "C": 0.09689, "V": 32.77688396, "T": "2018-01-26T12:40:00", "BV": 3.1763932}, {"O": 0.09689, "H": 0.09689, "L": 0.096806, "C": 0.09685999, "V": 11.16892569, "T": "2018-01-26T12:41:00", "BV": 1.08127727}, {"O": 0.09685999, "H": 0.09689, "L": 0.09655944, "C": 0.09655944, "V": 15.12788605, "T": "2018-01-26T12:42:00", "BV": 1.46415217}, {"O": 0.0965, "H": 0.096806, "L": 0.09620721, "C": 0.09639999, "V": 17.46217782, "T": "2018-01-26T12:43:00", "BV": 1.68473172}, {"O": 0.0965, "H": 0.09689, "L": 0.09602365, "C": 0.09608835, "V": 45.55519132, "T": "2018-01-26T12:44:00", "BV": 4.38192729}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.09635, "V": 73.09869778, "T": "2018-01-26T12:45:00", "BV": 7.02819444}, {"O": 0.09635, "H": 0.09635, "L": 0.09600004, "C": 0.09600004, "V": 6.57660847, "T": "2018-01-26T12:46:00", "BV": 0.63288988}, {"O": 0.09608838, "H": 0.09679975, "L": 0.09608837, "C": 0.09608837, "V": 29.53962636, "T": "2018-01-26T12:47:00", "BV": 2.8522807}, {"O": 0.096306, "H": 0.0967998, "L": 0.09608838, "C": 0.096777, "V": 10.91487105, "T": "2018-01-26T12:48:00", "BV": 1.05590033}, {"O": 0.09635002, "H": 0.096777, "L": 0.09608853, "C": 0.0961273, "V": 32.81626781, "T": "2018-01-26T12:49:00", "BV": 3.15508497}, {"O": 0.096777, "H": 0.0967998, "L": 0.09612736, "C": 0.09679979, "V": 3.8114575, "T": "2018-01-26T12:50:00", "BV": 0.36868308}, {"O": 0.09679978, "H": 0.09679979, "L": 0.0961875, "C": 0.09679979, "V": 29.14932923, "T": "2018-01-26T12:51:00", "BV": 2.82103511}, {"O": 0.0967998, "H": 0.09679999, "L": 0.09618748, "C": 0.09618748, "V": 68.85125938, "T": "2018-01-26T12:52:00", "BV": 6.66053552}, {"O": 0.09618749, "H": 0.09679999, "L": 0.09618749, "C": 0.09679958, "V": 11.80271791, "T": "2018-01-26T12:53:00", "BV": 1.14204241}, {"O": 0.09621673, "H": 0.09679958, "L": 0.09620673, "C": 0.09621675, "V": 11.57795094, "T": "2018-01-26T12:54:00", "BV": 1.11469294}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09622, "V": 14.93978054, "T": "2018-01-26T12:55:00", "BV": 1.44163957}, {"O": 0.09679381, "H": 0.09679381, "L": 0.09621678, "C": 0.09679332, "V": 4.29806466, "T": "2018-01-26T12:56:00", "BV": 0.4150398}, {"O": 0.09679332, "H": 0.09679333, "L": 0.09622201, "C": 0.09677998, "V": 13.01623575, "T": "2018-01-26T12:57:00", "BV": 1.25636674}, {"O": 0.09677998, "H": 0.09678, "L": 0.09622202, "C": 0.09676995, "V": 5.73252534, "T": "2018-01-26T12:58:00", "BV": 0.55391369}, {"O": 0.09648, "H": 0.09677997, "L": 0.09622203, "C": 0.09672495, "V": 11.20789203, "T": "2018-01-26T12:59:00", "BV": 1.08380631}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09622209, "C": 0.09622215, "V": 12.98580185, "T": "2018-01-26T13:00:00", "BV": 1.25256819}, {"O": 0.0966829, "H": 0.0966829, "L": 0.09622215, "C": 0.09668276, "V": 5.45264735, "T": "2018-01-26T13:01:00", "BV": 0.52626115}, {"O": 0.09668274, "H": 0.09668274, "L": 0.09622, "C": 0.096222, "V": 10.55738405, "T": "2018-01-26T13:02:00", "BV": 1.01587442}, {"O": 0.096222, "H": 0.09658399, "L": 0.09622001, "C": 0.09622193, "V": 28.17287133, "T": "2018-01-26T13:03:00", "BV": 2.71835506}, {"O": 0.09622192, "H": 0.09655299, "L": 0.09621678, "C": 0.09621678, "V": 32.71800195, "T": "2018-01-26T13:04:00", "BV": 3.14808413}, {"O": 0.09621678, "H": 0.09622, "L": 0.09621678, "C": 0.09621678, "V": 22.44390704, "T": "2018-01-26T13:05:00", "BV": 2.15948578}, {"O": 0.09621678, "H": 0.096527, "L": 0.09621678, "C": 0.096527, "V": 28.86405212, "T": "2018-01-26T13:06:00", "BV": 2.78040725}, {"O": 0.096527, "H": 0.09656, "L": 0.09621678, "C": 0.09643168, "V": 92.08812282, "T": "2018-01-26T13:07:00", "BV": 8.88991997}, {"O": 0.09643166, "H": 0.09652496, "L": 0.0962168, "C": 0.09652489, "V": 23.39374047, "T": "2018-01-26T13:08:00", "BV": 2.25571174}, {"O": 0.0965249, "H": 0.09652496, "L": 0.09621678, "C": 0.09652492, "V": 15.09256757, "T": "2018-01-26T13:09:00", "BV": 1.45393854}, {"O": 0.09652492, "H": 0.09656, "L": 0.09621686, "C": 0.09642257, "V": 43.10835726, "T": "2018-01-26T13:10:00", "BV": 4.16014697}, {"O": 0.09652496, "H": 0.09655998, "L": 0.09642257, "C": 0.09642257, "V": 12.117001, "T": "2018-01-26T13:11:00", "BV": 1.16870076}, {"O": 0.09642258, "H": 0.09655996, "L": 0.09621676, "C": 0.09621676, "V": 25.27984252, "T": "2018-01-26T13:12:00", "BV": 2.43705729}, {"O": 0.09639994, "H": 0.09639999, "L": 0.09608973, "C": 0.09639999, "V": 68.23557728, "T": "2018-01-26T13:13:00", "BV": 6.57396126}, {"O": 0.0964, "H": 0.0964, "L": 0.09590769, "C": 0.09597305, "V": 29.13711972, "T": "2018-01-26T13:14:00", "BV": 2.7988785}, {"O": 0.09594189, "H": 0.09636231, "L": 0.0959077, "C": 0.09595189, "V": 10.25495828, "T": "2018-01-26T13:15:00", "BV": 0.98400932}, {"O": 0.09594189, "H": 0.09636228, "L": 0.09594189, "C": 0.09595189, "V": 18.82937782, "T": "2018-01-26T13:16:00", "BV": 1.80977553}, {"O": 0.09592689, "H": 0.09636223, "L": 0.09590771, "C": 0.09595189, "V": 9.55067254, "T": "2018-01-26T13:17:00", "BV": 0.9180748}, {"O": 0.09595189, "H": 0.09636223, "L": 0.09590769, "C": 0.09629999, "V": 23.73255723, "T": "2018-01-26T13:18:00", "BV": 2.28413524}, {"O": 0.09629999, "H": 0.09631627, "L": 0.09590769, "C": 0.09590769, "V": 11.18738453, "T": "2018-01-26T13:19:00", "BV": 1.07549537}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.096291, "V": 9.73029753, "T": "2018-01-26T13:20:00", "BV": 0.9355166}, {"O": 0.09629099, "H": 0.09629099, "L": 0.09590769, "C": 0.09590769, "V": 16.81635093, "T": "2018-01-26T13:21:00", "BV": 1.6149879}, {"O": 0.09595421, "H": 0.096, "L": 0.09590769, "C": 0.09595, "V": 19.22513011, "T": "2018-01-26T13:22:00", "BV": 1.84464799}, {"O": 0.0959077, "H": 0.096, "L": 0.09590769, "C": 0.09590772, "V": 60.80663582, "T": "2018-01-26T13:23:00", "BV": 5.8371041}, {"O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590773, "V": 6.13096114, "T": "2018-01-26T13:24:00", "BV": 0.58836161}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590772, "C": 0.09590772, "V": 3.09710105, "T": "2018-01-26T13:25:00", "BV": 0.29706537}, {"O": 0.09590772, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 104.3582032, "T": "2018-01-26T13:26:00", "BV": 10.00875413}, {"O": 0.09590769, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 52.55782188, "T": "2018-01-26T13:27:00", "BV": 5.0406993}, {"O": 0.09590769, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 12.2597172, "T": "2018-01-26T13:28:00", "BV": 1.17580108}, {"O": 0.0959077, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 4.85932283, "T": "2018-01-26T13:29:00", "BV": 0.46604635}, {"O": 0.09590769, "H": 0.09628381, "L": 0.09590769, "C": 0.09628381, "V": 18.57542477, "T": "2018-01-26T13:30:00", "BV": 1.78405356}, {"O": 0.0962838, "H": 0.0962838, "L": 0.09590769, "C": 0.096, "V": 72.46198907, "T": "2018-01-26T13:31:00", "BV": 6.95034023}, {"O": 0.09590769, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 13.16695189, "T": "2018-01-26T13:32:00", "BV": 1.26314835}, {"O": 0.0959077, "H": 0.09636223, "L": 0.09590769, "C": 0.09636216, "V": 17.34892928, "T": "2018-01-26T13:33:00", "BV": 1.66778492}, {"O": 0.09636213, "H": 0.09636216, "L": 0.09590778, "C": 0.096, "V": 13.28661814, "T": "2018-01-26T13:34:00", "BV": 1.2775368}, {"O": 0.096, "H": 0.09627699, "L": 0.096, "C": 0.096, "V": 1.93487206, "T": "2018-01-26T13:35:00", "BV": 0.18576135}, {"O": 0.096, "H": 0.09636218, "L": 0.096, "C": 0.096, "V": 9.38228119, "T": "2018-01-26T13:36:00", "BV": 0.90297392}, {"O": 0.096, "H": 0.09636204, "L": 0.096, "C": 0.09636199, "V": 5.96815888, "T": "2018-01-26T13:37:00", "BV": 0.57489326}, {"O": 0.09636193, "H": 0.09636193, "L": 0.09600001, "C": 0.09636155, "V": 1.43165274, "T": "2018-01-26T13:38:00", "BV": 0.13764932}, {"O": 0.09600009, "H": 0.0963615, "L": 0.09590769, "C": 0.09590769, "V": 66.20038288, "T": "2018-01-26T13:39:00", "BV": 6.35381128}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.09619997, "V": 7.09903905, "T": "2018-01-26T13:40:00", "BV": 0.681601}, {"O": 0.0959077, "H": 0.09619997, "L": 0.0959077, "C": 0.09619996, "V": 7.42407179, "T": "2018-01-26T13:41:00", "BV": 0.71413496}, {"O": 0.09619996, "H": 0.09619997, "L": 0.09619515, "C": 0.09619996, "V": 14.77610639, "T": "2018-01-26T13:42:00", "BV": 1.42146027}, {"O": 0.09619997, "H": 0.09619997, "L": 0.09619996, "C": 0.09619996, "V": 6.03286565, "T": "2018-01-26T13:43:00", "BV": 0.58036137}, {"O": 0.09619996, "H": 0.09619997, "L": 0.09590774, "C": 0.096199, "V": 7.59305067, "T": "2018-01-26T13:44:00", "BV": 0.73044195}, {"O": 0.096199, "H": 0.096199, "L": 0.09590776, "C": 0.096198, "V": 1.75259075, "T": "2018-01-26T13:45:00", "BV": 0.16858342}, {"O": 0.096198, "H": 0.096198, "L": 0.096198, "C": 0.096198, "V": 9.24677477, "T": "2018-01-26T13:46:00", "BV": 0.88952121}, {"O": 0.096198, "H": 0.09619997, "L": 0.096198, "C": 0.09619997, "V": 33.68205037, "T": "2018-01-26T13:47:00", "BV": 3.24014782}, {"O": 0.09619898, "H": 0.09636195, "L": 0.096198, "C": 0.096198, "V": 5.35904049, "T": "2018-01-26T13:48:00", "BV": 0.51566502}, {"O": 0.096198, "H": 0.09636, "L": 0.09619799, "C": 0.096198, "V": 15.86503801, "T": "2018-01-26T13:49:00", "BV": 1.52688178}, {"O": 0.096198, "H": 0.09636, "L": 0.096198, "C": 0.09619802, "V": 8.19052538, "T": "2018-01-26T13:50:00", "BV": 0.7885776}, {"O": 0.09619802, "H": 0.0963621, "L": 0.09619802, "C": 0.0963621, "V": 34.1881145, "T": "2018-01-26T13:51:00", "BV": 3.29406824}, {"O": 0.0963621, "H": 0.09636212, "L": 0.09636, "C": 0.09636212, "V": 35.50045154, "T": "2018-01-26T13:52:00", "BV": 3.4208978}, {"O": 0.09636212, "H": 0.09669999, "L": 0.096362, "C": 0.09636223, "V": 37.63576855, "T": "2018-01-26T13:53:00", "BV": 3.63443948}, {"O": 0.09636223, "H": 0.09669999, "L": 0.096362, "C": 0.0965712, "V": 17.03421314, "T": "2018-01-26T13:54:00", "BV": 1.64352605}, {"O": 0.0965723, "H": 0.0968, "L": 0.096362, "C": 0.0966, "V": 120.64604801, "T": "2018-01-26T13:55:00", "BV": 11.66311792}, {"O": 0.0967003, "H": 0.09677893, "L": 0.0963625, "C": 0.0966, "V": 25.70272365, "T": "2018-01-26T13:56:00", "BV": 2.48415392}, {"O": 0.0966, "H": 0.09686676, "L": 0.0963625, "C": 0.0963625, "V": 26.75005475, "T": "2018-01-26T13:57:00", "BV": 2.58527713}, {"O": 0.09674, "H": 0.096844, "L": 0.0963625, "C": 0.09668221, "V": 45.50303233, "T": "2018-01-26T13:58:00", "BV": 4.40295054}, {"O": 0.09636251, "H": 0.09688798, "L": 0.09636251, "C": 0.09687032, "V": 11.07657678, "T": "2018-01-26T13:59:00", "BV": 1.07192813}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.0963625, "V": 64.88667121, "T": "2018-01-26T14:00:00", "BV": 6.28699666}, {"O": 0.09636254, "H": 0.09686487, "L": 0.0963625, "C": 0.09677761, "V": 28.37330385, "T": "2018-01-26T14:01:00", "BV": 2.74478074}, {"O": 0.09636254, "H": 0.09677769, "L": 0.0963625, "C": 0.0965, "V": 5.20278847, "T": "2018-01-26T14:02:00", "BV": 0.50201531}, {"O": 0.0965, "H": 0.0965, "L": 0.0963626, "C": 0.0963626, "V": 3.78323122, "T": "2018-01-26T14:03:00", "BV": 0.36502302}, {"O": 0.0963626, "H": 0.09675528, "L": 0.0963626, "C": 0.096501, "V": 8.2321372, "T": "2018-01-26T14:04:00", "BV": 0.79449636}, {"O": 0.096501, "H": 0.09675528, "L": 0.0965, "C": 0.0965, "V": 55.73551861, "T": "2018-01-26T14:05:00", "BV": 5.37934267}, {"O": 0.0965, "H": 0.09662671, "L": 0.0965, "C": 0.0965, "V": 5.80097927, "T": "2018-01-26T14:06:00", "BV": 0.56014457}, {"O": 0.0965, "H": 0.09668878, "L": 0.0963626, "C": 0.0965, "V": 96.21088386, "T": "2018-01-26T14:07:00", "BV": 9.29373305}, {"O": 0.0965, "H": 0.09661818, "L": 0.096362, "C": 0.096362, "V": 12.74604179, "T": "2018-01-26T14:08:00", "BV": 1.22872755}, {"O": 0.096362, "H": 0.0965, "L": 0.09619801, "C": 0.0963, "V": 6.32767312, "T": "2018-01-26T14:09:00", "BV": 0.60961405}, {"O": 0.0963, "H": 0.09636, "L": 0.09590773, "C": 0.096198, "V": 6.64206393, "T": "2018-01-26T14:10:00", "BV": 0.63772462}, {"O": 0.096198, "H": 0.09661818, "L": 0.096198, "C": 0.09636, "V": 83.9468361, "T": "2018-01-26T14:11:00", "BV": 8.08907826}, {"O": 0.09636, "H": 0.096363, "L": 0.096198, "C": 0.09622188, "V": 2.27359294, "T": "2018-01-26T14:12:00", "BV": 0.21905963}, {"O": 0.09622188, "H": 0.09652188, "L": 0.0960102, "C": 0.09635, "V": 2.8369335, "T": "2018-01-26T14:13:00", "BV": 0.27338371}, {"O": 0.09652188, "H": 0.09652188, "L": 0.09652188, "C": 0.09652188, "V": 2.51176285, "T": "2018-01-26T14:14:00", "BV": 0.24244006}, {"O": 0.09652188, "H": 0.0966, "L": 0.09636303, "C": 0.0966, "V": 3.00852292, "T": "2018-01-26T14:15:00", "BV": 0.29033466}, {"O": 0.09636303, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 3.80973473, "T": "2018-01-26T14:16:00", "BV": 0.36725576}, {"O": 0.0964, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 8.99590869, "T": "2018-01-26T14:17:00", "BV": 0.86707428}, {"O": 0.09636303, "H": 0.0964, "L": 0.09634999, "C": 0.09634999, "V": 4.83266431, "T": "2018-01-26T14:18:00", "BV": 0.46572094}, {"O": 0.09639999, "H": 0.0964, "L": 0.09607059, "C": 0.09607059, "V": 19.31501961, "T": "2018-01-26T14:19:00", "BV": 1.86151737}, {"O": 0.09633891, "H": 0.09633891, "L": 0.09611191, "C": 0.09612, "V": 7.71387928, "T": "2018-01-26T14:20:00", "BV": 0.7430591}, {"O": 0.09612, "H": 0.09612001, "L": 0.09611191, "C": 0.09612, "V": 6.58627681, "T": "2018-01-26T14:21:00", "BV": 0.63307037}, {"O": 0.09612, "H": 0.0963999, "L": 0.09608, "C": 0.09612002, "V": 71.67373993, "T": "2018-01-26T14:22:00", "BV": 6.90507562}, {"O": 0.096349, "H": 0.09669871, "L": 0.0963, "C": 0.09666089, "V": 198.37876085, "T": "2018-01-26T14:23:00", "BV": 19.16011912}, {"O": 0.09666089, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 43.05746304, "T": "2018-01-26T14:24:00", "BV": 4.16215966}, {"O": 0.0967, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 4.42486692, "T": "2018-01-26T14:25:00", "BV": 0.4278389}, {"O": 0.09634189, "H": 0.09669997, "L": 0.09612003, "C": 0.09612008, "V": 3.92202255, "T": "2018-01-26T14:26:00", "BV": 0.3776662}, {"O": 0.09612008, "H": 0.09669993, "L": 0.09612007, "C": 0.09669993, "V": 3.06328971, "T": "2018-01-26T14:27:00", "BV": 0.29510157}, {"O": 0.09634189, "H": 0.09634189, "L": 0.09612009, "C": 0.09634188, "V": 7.54871953, "T": "2018-01-26T14:28:00", "BV": 0.72697036}, {"O": 0.09634188, "H": 0.09634188, "L": 0.09612012, "C": 0.09634188, "V": 16.18159215, "T": "2018-01-26T14:29:00", "BV": 1.55849485}, {"O": 0.09634188, "H": 0.09664641, "L": 0.09612009, "C": 0.09612009, "V": 46.31257725, "T": "2018-01-26T14:30:00", "BV": 4.45851488}, {"O": 0.09612008, "H": 0.09666328, "L": 0.09612007, "C": 0.09666327, "V": 37.30149821, "T": "2018-01-26T14:31:00", "BV": 3.59394798}, {"O": 0.09666324, "H": 0.09666326, "L": 0.0962, "C": 0.0962, "V": 18.41662521, "T": "2018-01-26T14:32:00", "BV": 1.77987942}, {"O": 0.09666326, "H": 0.096888, "L": 0.09652175, "C": 0.09652175, "V": 94.34383613, "T": "2018-01-26T14:33:00", "BV": 9.12539253}, {"O": 0.09652175, "H": 0.09652175, "L": 0.09612007, "C": 0.09631905, "V": 35.77703184, "T": "2018-01-26T14:34:00", "BV": 3.44580643}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09665254, "V": 34.65504058, "T": "2018-01-26T14:35:00", "BV": 3.34653522}, {"O": 0.09645923, "H": 0.09655204, "L": 0.0962177, "C": 0.0965169, "V": 14.95085489, "T": "2018-01-26T14:36:00", "BV": 1.43889683}, {"O": 0.09621771, "H": 0.0965169, "L": 0.09621771, "C": 0.09641689, "V": 1.80853346, "T": "2018-01-26T14:37:00", "BV": 0.17449155}, {"O": 0.09641689, "H": 0.09651689, "L": 0.09621772, "C": 0.09635, "V": 4.37865439, "T": "2018-01-26T14:38:00", "BV": 0.42205624}, {"O": 0.09641688, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 2.51743652, "T": "2018-01-26T14:39:00", "BV": 0.24271801}, {"O": 0.09635, "H": 0.09635, "L": 0.09635, "C": 0.09635, "V": 2.0322875, "T": "2018-01-26T14:40:00", "BV": 0.19581088}, {"O": 0.09635001, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 13.55969666, "T": "2018-01-26T14:41:00", "BV": 1.30648147}, {"O": 0.09635, "H": 0.09641688, "L": 0.0961201, "C": 0.0961201, "V": 78.77255658, "T": "2018-01-26T14:42:00", "BV": 7.58087941}, {"O": 0.0961201, "H": 0.09641688, "L": 0.09612007, "C": 0.09612007, "V": 5.16086313, "T": "2018-01-26T14:43:00", "BV": 0.49645112}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 30.23227524, "T": "2018-01-26T14:44:00", "BV": 2.91139218}, {"O": 0.09612111, "H": 0.09651689, "L": 0.09612007, "C": 0.09649999, "V": 5.39433127, "T": "2018-01-26T14:45:00", "BV": 0.51957332}, {"O": 0.09649995, "H": 0.09649995, "L": 0.096, "C": 0.0961, "V": 3.79714689, "T": "2018-01-26T14:46:00", "BV": 0.36497153}, {"O": 0.09600002, "H": 0.09612006, "L": 0.096, "C": 0.09609999, "V": 12.56889735, "T": "2018-01-26T14:47:00", "BV": 1.20686808}, {"O": 0.09612005, "H": 0.09612006, "L": 0.09600002, "C": 0.09612006, "V": 22.85982873, "T": "2018-01-26T14:48:00", "BV": 2.19654131}, {"O": 0.09612007, "H": 0.0965, "L": 0.09612006, "C": 0.09649999, "V": 8.34165087, "T": "2018-01-26T14:49:00", "BV": 0.80306457}, {"O": 0.09649999, "H": 0.09649999, "L": 0.09612007, "C": 0.0963, "V": 4.28900529, "T": "2018-01-26T14:50:00", "BV": 0.41341257}, {"O": 0.0963, "H": 0.0963, "L": 0.09612007, "C": 0.09621, "V": 17.49058278, "T": "2018-01-26T14:51:00", "BV": 1.68285227}, {"O": 0.09621, "H": 0.09621, "L": 0.09612006, "C": 0.09621, "V": 9.1761418, "T": "2018-01-26T14:52:00", "BV": 0.88271474}, {"O": 0.09612007, "H": 0.09621, "L": 0.09609999, "C": 0.09609999, "V": 15.6191514, "T": "2018-01-26T14:53:00", "BV": 1.5011531}, {"O": 0.096, "H": 0.0961, "L": 0.096, "C": 0.0961, "V": 26.97086073, "T": "2018-01-26T14:54:00", "BV": 2.58942294}, {"O": 0.0961, "H": 0.0961, "L": 0.096, "C": 0.096, "V": 18.68198798, "T": "2018-01-26T14:55:00", "BV": 1.79350811}, {"O": 0.0960002, "H": 0.0960002, "L": 0.096, "C": 0.09600001, "V": 22.71635671, "T": "2018-01-26T14:56:00", "BV": 2.18077245}, {"O": 0.09600001, "H": 0.09612006, "L": 0.09590773, "C": 0.09600001, "V": 63.20465875, "T": "2018-01-26T14:57:00", "BV": 6.06781289}, {"O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590772, "V": 18.45739971, "T": "2018-01-26T14:58:00", "BV": 1.77027241}, {"O": 0.09590773, "H": 0.0961, "L": 0.09590769, "C": 0.09590772, "V": 29.03993864, "T": "2018-01-26T14:59:00", "BV": 2.78560061}, {"O": 0.09612006, "H": 0.09612006, "L": 0.09590769, "C": 0.09590769, "V": 3.1534237, "T": "2018-01-26T15:00:00", "BV": 0.30252066}, {"O": 0.09600002, "H": 0.09600002, "L": 0.09590773, "C": 0.09600002, "V": 0.84125483, "T": "2018-01-26T15:01:00", "BV": 0.08075131}, {"O": 0.09600002, "H": 0.09612006, "L": 0.09600001, "C": 0.09600001, "V": 5.44367569, "T": "2018-01-26T15:02:00", "BV": 0.52276191}, {"O": 0.09612005, "H": 0.09612006, "L": 0.09600001, "C": 0.09612004, "V": 5.41134529, "T": "2018-01-26T15:03:00", "BV": 0.51978458}, {"O": 0.09612005, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 23.51032726, "T": "2018-01-26T15:04:00", "BV": 2.25975678}, {"O": 0.09610009, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 8.87245464, "T": "2018-01-26T15:05:00", "BV": 0.8527881}, {"O": 0.09600001, "H": 0.09610009, "L": 0.09600001, "C": 0.09600001, "V": 11.0982262, "T": "2018-01-26T15:06:00", "BV": 1.0662084}, {"O": 0.09600001, "H": 0.09600001, "L": 0.096, "C": 0.09600001, "V": 35.56818324, "T": "2018-01-26T15:07:00", "BV": 3.41454581}, {"O": 0.09610009, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 7.30740448, "T": "2018-01-26T15:08:00", "BV": 0.70126698}, {"O": 0.09590769, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 3.31565125, "T": "2018-01-26T15:09:00", "BV": 0.31814328}, {"O": 0.09620989, "H": 0.09620994, "L": 0.09590769, "C": 0.09600002, "V": 83.25139978, "T": "2018-01-26T15:10:00", "BV": 7.98534498}, {"O": 0.09600002, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 82.78762775, "T": "2018-01-26T15:11:00", "BV": 7.95990149}, {"O": 0.09590769, "H": 0.09599997, "L": 0.0959, "C": 0.0959, "V": 77.5037865, "T": "2018-01-26T15:12:00", "BV": 7.43317917}, {"O": 0.0959, "H": 0.0959, "L": 0.09548794, "C": 0.09558343, "V": 19.95019202, "T": "2018-01-26T15:13:00", "BV": 1.90729923}, {"O": 0.09587406, "H": 0.09617759, "L": 0.0954, "C": 0.09558343, "V": 33.50514355, "T": "2018-01-26T15:14:00", "BV": 3.20802635}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09512744, "C": 0.09599993, "V": 93.67971905, "T": "2018-01-26T15:15:00", "BV": 8.93268191}, {"O": 0.09592597, "H": 0.0959999, "L": 0.09512747, "C": 0.0956434, "V": 42.8471606, "T": "2018-01-26T15:16:00", "BV": 4.09904407}, {"O": 0.09562843, "H": 0.09584, "L": 0.09515108, "C": 0.0954503, "V": 50.08339858, "T": "2018-01-26T15:17:00", "BV": 4.7790218}, {"O": 0.0954503, "H": 0.09584, "L": 0.09508002, "C": 0.09561229, "V": 62.30529217, "T": "2018-01-26T15:18:00", "BV": 5.94248885}, {"O": 0.09561229, "H": 0.09586261, "L": 0.09510002, "C": 0.0954502, "V": 28.44966839, "T": "2018-01-26T15:19:00", "BV": 2.71543056}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.0954502, "V": 24.34367145, "T": "2018-01-26T15:20:00", "BV": 2.31947709}, {"O": 0.0954502, "H": 0.09583497, "L": 0.09511002, "C": 0.09545023, "V": 15.73271223, "T": "2018-01-26T15:21:00", "BV": 1.5017619}, {"O": 0.09545023, "H": 0.09579999, "L": 0.09520001, "C": 0.09579998, "V": 20.76744737, "T": "2018-01-26T15:22:00", "BV": 1.98077212}, {"O": 0.09579998, "H": 0.09579999, "L": 0.09545061, "C": 0.09545061, "V": 48.89758588, "T": "2018-01-26T15:23:00", "BV": 4.66903869}, {"O": 0.09578992, "H": 0.09578993, "L": 0.09545061, "C": 0.09545091, "V": 16.49492592, "T": "2018-01-26T15:24:00", "BV": 1.57497005}, {"O": 0.09545061, "H": 0.09573285, "L": 0.09545023, "C": 0.095452, "V": 17.5640975, "T": "2018-01-26T15:25:00", "BV": 1.6776831}, {"O": 0.09573285, "H": 0.09579998, "L": 0.095452, "C": 0.09579998, "V": 6.80448859, "T": "2018-01-26T15:26:00", "BV": 0.65117081}, {"O": 0.09545202, "H": 0.09579998, "L": 0.09545201, "C": 0.09545221, "V": 4.6857136, "T": "2018-01-26T15:27:00", "BV": 0.44808457}, {"O": 0.09545221, "H": 0.0959, "L": 0.09545221, "C": 0.09579997, "V": 16.92742692, "T": "2018-01-26T15:28:00", "BV": 1.62285935}, {"O": 0.0958626, "H": 0.0958626, "L": 0.0956, "C": 0.0956, "V": 5.15654366, "T": "2018-01-26T15:29:00", "BV": 0.49309149}, {"O": 0.0956, "H": 0.0956, "L": 0.0954713, "C": 0.0955999, "V": 2.32042253, "T": "2018-01-26T15:30:00", "BV": 0.2218144}, {"O": 0.0955999, "H": 0.0956, "L": 0.09547131, "C": 0.0956, "V": 8.58889148, "T": "2018-01-26T15:31:00", "BV": 0.82082446}, {"O": 0.0958626, "H": 0.09596227, "L": 0.0955999, "C": 0.0955999, "V": 6.40348681, "T": "2018-01-26T15:32:00", "BV": 0.61376634}, {"O": 0.0959623, "H": 0.09608836, "L": 0.0955999, "C": 0.0955999, "V": 31.32037967, "T": "2018-01-26T15:33:00", "BV": 3.00636836}, {"O": 0.09572115, "H": 0.09590263, "L": 0.0955999, "C": 0.0959026, "V": 4.17511921, "T": "2018-01-26T15:34:00", "BV": 0.39983156}, {"O": 0.0959026, "H": 0.0959026, "L": 0.0955999, "C": 0.09588894, "V": 8.96994762, "T": "2018-01-26T15:35:00", "BV": 0.85924945}, {"O": 0.09588894, "H": 0.09588895, "L": 0.09547132, "C": 0.09548635, "V": 116.99619164, "T": "2018-01-26T15:36:00", "BV": 11.19895051}, {"O": 0.09548635, "H": 0.09588895, "L": 0.09547132, "C": 0.09584948, "V": 6.09001457, "T": "2018-01-26T15:37:00", "BV": 0.58370775}, {"O": 0.09584948, "H": 0.09588895, "L": 0.09547132, "C": 0.0958889, "V": 44.18953888, "T": "2018-01-26T15:38:00", "BV": 4.23387736}, {"O": 0.09584948, "H": 0.095898, "L": 0.09547132, "C": 0.09584948, "V": 33.88091605, "T": "2018-01-26T15:39:00", "BV": 3.24732532}, {"O": 0.09584948, "H": 0.09584948, "L": 0.09547132, "C": 0.0958494, "V": 7.29908143, "T": "2018-01-26T15:40:00", "BV": 0.69842675}, {"O": 0.09584939, "H": 0.09584939, "L": 0.09547132, "C": 0.09584939, "V": 5.00729803, "T": "2018-01-26T15:41:00", "BV": 0.47889392}, {"O": 0.09547138, "H": 0.0958494, "L": 0.09547132, "C": 0.09584938, "V": 59.67127204, "T": "2018-01-26T15:42:00", "BV": 5.71900312}, {"O": 0.0958494, "H": 0.0958494, "L": 0.09547132, "C": 0.09547166, "V": 25.46664946, "T": "2018-01-26T15:43:00", "BV": 2.44007239}, {"O": 0.0958167, "H": 0.09590262, "L": 0.09556715, "C": 0.09584938, "V": 24.15969025, "T": "2018-01-26T15:44:00", "BV": 2.31551443}, {"O": 0.09584938, "H": 0.09584948, "L": 0.09556715, "C": 0.09584948, "V": 2.3971488, "T": "2018-01-26T15:45:00", "BV": 0.22976142}, {"O": 0.09584947, "H": 0.09590262, "L": 0.09584938, "C": 0.09584948, "V": 5.35490521, "T": "2018-01-26T15:46:00", "BV": 0.51327253}, {"O": 0.09584948, "H": 0.09584948, "L": 0.0958167, "C": 0.09584938, "V": 12.3419824, "T": "2018-01-26T15:47:00", "BV": 1.18296786}, {"O": 0.09584936, "H": 0.09584936, "L": 0.09556715, "C": 0.0958167, "V": 15.7788606, "T": "2018-01-26T15:48:00", "BV": 1.51035038}, {"O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566757, "V": 7.68938744, "T": "2018-01-26T15:49:00", "BV": 0.73666493}, {"O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566758, "V": 33.77849951, "T": "2018-01-26T15:50:00", "BV": 3.23634182}, {"O": 0.09566758, "H": 0.09621, "L": 0.09566758, "C": 0.0957632, "V": 22.30341598, "T": "2018-01-26T15:51:00", "BV": 2.14251734}, {"O": 0.09566759, "H": 0.09604951, "L": 0.09566757, "C": 0.096027, "V": 21.12309291, "T": "2018-01-26T15:52:00", "BV": 2.0215657}, {"O": 0.09566761, "H": 0.09602698, "L": 0.0956432, "C": 0.09598829, "V": 43.28012869, "T": "2018-01-26T15:53:00", "BV": 4.14092875}, {"O": 0.09566761, "H": 0.09596572, "L": 0.09559104, "C": 0.09559105, "V": 54.21264949, "T": "2018-01-26T15:54:00", "BV": 5.18243538}, {"O": 0.09559105, "H": 0.09566756, "L": 0.0954713, "C": 0.0955067, "V": 58.23391094, "T": "2018-01-26T15:55:00", "BV": 5.56538123}, {"O": 0.0955067, "H": 0.09566751, "L": 0.09545024, "C": 0.0955067, "V": 23.32488151, "T": "2018-01-26T15:56:00", "BV": 2.22789332}, {"O": 0.0955067, "H": 0.09560219, "L": 0.0955067, "C": 0.09560219, "V": 8.00188482, "T": "2018-01-26T15:57:00", "BV": 0.76493479}, {"O": 0.09557219, "H": 0.09586195, "L": 0.09557219, "C": 0.09586193, "V": 9.2320701, "T": "2018-01-26T15:58:00", "BV": 0.88330384}, {"O": 0.09586194, "H": 0.09586194, "L": 0.09558219, "C": 0.09558219, "V": 46.953247, "T": "2018-01-26T15:59:00", "BV": 4.49959386}, {"O": 0.095861, "H": 0.096017, "L": 0.0952, "C": 0.09526651, "V": 82.205036, "T": "2018-01-26T16:00:00", "BV": 7.85755359}, {"O": 0.0952, "H": 0.09529523, "L": 0.09511002, "C": 0.09511002, "V": 132.29829051, "T": "2018-01-26T16:01:00", "BV": 12.58544762}, {"O": 0.09529521, "H": 0.09529521, "L": 0.09445024, "C": 0.09499997, "V": 92.98609543, "T": "2018-01-26T16:02:00", "BV": 8.82543711}, {"O": 0.09482029, "H": 0.095, "L": 0.09445024, "C": 0.0949999, "V": 105.13141747, "T": "2018-01-26T16:03:00", "BV": 9.97944426}, {"O": 0.09499989, "H": 0.09529522, "L": 0.0948, "C": 0.09499987, "V": 57.17723915, "T": "2018-01-26T16:04:00", "BV": 5.43329262}, {"O": 0.09499987, "H": 0.09510693, "L": 0.09499987, "C": 0.0951, "V": 23.40240004, "T": "2018-01-26T16:05:00", "BV": 2.22499528}, {"O": 0.0951, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 4.10025529, "T": "2018-01-26T16:06:00", "BV": 0.38938407}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 39.48678549, "T": "2018-01-26T16:07:00", "BV": 3.75462446}, {"O": 0.09510693, "H": 0.09510693, "L": 0.0949999, "C": 0.0951, "V": 56.44112436, "T": "2018-01-26T16:08:00", "BV": 5.36271815}, {"O": 0.09509999, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 66.15260395, "T": "2018-01-26T16:09:00", "BV": 6.28673327}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.095, "V": 49.58252549, "T": "2018-01-26T16:10:00", "BV": 4.71140613}, {"O": 0.0951069, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 38.39734903, "T": "2018-01-26T16:11:00", "BV": 3.64902737}, {"O": 0.09510692, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 20.45490445, "T": "2018-01-26T16:12:00", "BV": 1.94347701}, {"O": 0.095, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 62.66539071, "T": "2018-01-26T16:13:00", "BV": 5.95390169}, {"O": 0.09510213, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 155.06323428, "T": "2018-01-26T16:14:00", "BV": 14.73943419}, {"O": 0.0949999, "H": 0.09510692, "L": 0.0949999, "C": 0.0951069, "V": 6.67504514, "T": "2018-01-26T16:15:00", "BV": 0.63461603}, {"O": 0.0951069, "H": 0.0951069, "L": 0.0949999, "C": 0.095095, "V": 40.40474842, "T": "2018-01-26T16:16:00", "BV": 3.842512}, {"O": 0.0951, "H": 0.09510689, "L": 0.0949, "C": 0.0949999, "V": 32.08926067, "T": "2018-01-26T16:17:00", "BV": 3.05142714}, {"O": 0.0949999, "H": 0.0951069, "L": 0.09463753, "C": 0.0951069, "V": 44.35809804, "T": "2018-01-26T16:18:00", "BV": 4.20505638}, {"O": 0.0951069, "H": 0.0951069, "L": 0.09465254, "C": 0.09499996, "V": 11.62895174, "T": "2018-01-26T16:19:00", "BV": 1.1054435}, {"O": 0.0951, "H": 0.0951, "L": 0.0949916, "C": 0.09499996, "V": 8.62909812, "T": "2018-01-26T16:20:00", "BV": 0.81974679}, {"O": 0.09499995, "H": 0.09499995, "L": 0.09466863, "C": 0.09477907, "V": 26.79915346, "T": "2018-01-26T16:21:00", "BV": 2.54390286}, {"O": 0.09498995, "H": 0.09499996, "L": 0.09465255, "C": 0.09499995, "V": 24.57365158, "T": "2018-01-26T16:22:00", "BV": 2.33231322}, {"O": 0.09499995, "H": 0.0951069, "L": 0.09479408, "C": 0.0951069, "V": 34.26191328, "T": "2018-01-26T16:23:00", "BV": 3.2551903}, {"O": 0.095, "H": 0.0951069, "L": 0.095, "C": 0.095, "V": 12.2326455, "T": "2018-01-26T16:24:00", "BV": 1.1627489}, {"O": 0.095, "H": 0.0951069, "L": 0.094985, "C": 0.0951069, "V": 20.55157363, "T": "2018-01-26T16:25:00", "BV": 1.95288861}, {"O": 0.09510689, "H": 0.0951069, "L": 0.09510689, "C": 0.0951069, "V": 3.3548926, "T": "2018-01-26T16:26:00", "BV": 0.31907332}, {"O": 0.0951069, "H": 0.09510693, "L": 0.0951069, "C": 0.09510693, "V": 17.16080194, "T": "2018-01-26T16:27:00", "BV": 1.63211092}, {"O": 0.0951069, "H": 0.09510693, "L": 0.09510689, "C": 0.09510689, "V": 21.58503657, "T": "2018-01-26T16:28:00", "BV": 2.05288568}, {"O": 0.09510693, "H": 0.09528999, "L": 0.09510689, "C": 0.09510689, "V": 26.80879599, "T": "2018-01-26T16:29:00", "BV": 2.54983825}, {"O": 0.09528998, "H": 0.09528998, "L": 0.09510689, "C": 0.09526615, "V": 44.36261771, "T": "2018-01-26T16:30:00", "BV": 4.22567759}, {"O": 0.09526615, "H": 0.0952852, "L": 0.09526615, "C": 0.0952852, "V": 14.25034806, "T": "2018-01-26T16:31:00", "BV": 1.35764528}, {"O": 0.09528519, "H": 0.09529, "L": 0.09526615, "C": 0.09526615, "V": 7.3079006, "T": "2018-01-26T16:32:00", "BV": 0.69626075}, {"O": 0.09526616, "H": 0.09544491, "L": 0.09526615, "C": 0.09534602, "V": 7.96677482, "T": "2018-01-26T16:33:00", "BV": 0.7592786}, {"O": 0.09534601, "H": 0.0954449, "L": 0.09510695, "C": 0.09534602, "V": 8.6268664, "T": "2018-01-26T16:34:00", "BV": 0.82245511}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09529522, "C": 0.095346, "V": 32.36279951, "T": "2018-01-26T16:35:00", "BV": 3.08762006}, {"O": 0.095346, "H": 0.09542206, "L": 0.09510689, "C": 0.09533891, "V": 14.71378821, "T": "2018-01-26T16:36:00", "BV": 1.40163857}, {"O": 0.09528023, "H": 0.0953389, "L": 0.0951069, "C": 0.09528023, "V": 7.61214504, "T": "2018-01-26T16:37:00", "BV": 0.72537359}, {"O": 0.09528023, "H": 0.09533889, "L": 0.0951169, "C": 0.09533889, "V": 2.00177585, "T": "2018-01-26T16:38:00", "BV": 0.19070567}, {"O": 0.09533888, "H": 0.09541412, "L": 0.09511691, "C": 0.09541381, "V": 32.13434953, "T": "2018-01-26T16:39:00", "BV": 3.06492774}, {"O": 0.09511693, "H": 0.09541381, "L": 0.09511693, "C": 0.0954, "V": 7.35678596, "T": "2018-01-26T16:40:00", "BV": 0.70156076}, {"O": 0.09538999, "H": 0.09539, "L": 0.09511691, "C": 0.09538995, "V": 17.80550968, "T": "2018-01-26T16:41:00", "BV": 1.69463789}, {"O": 0.09511695, "H": 0.09511695, "L": 0.0951169, "C": 0.09511691, "V": 5.66277929, "T": "2018-01-26T16:42:00", "BV": 0.53862611}, {"O": 0.09511691, "H": 0.09511691, "L": 0.0951069, "C": 0.0951169, "V": 23.18165622, "T": "2018-01-26T16:43:00", "BV": 2.20496707}, {"O": 0.0951169, "H": 0.0954, "L": 0.0951069, "C": 0.09511691, "V": 23.33918322, "T": "2018-01-26T16:44:00", "BV": 2.22329584}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09510689, "V": 8.12565582, "T": "2018-01-26T16:45:00", "BV": 0.77314414}, {"O": 0.09510689, "H": 0.09541354, "L": 0.09510689, "C": 0.09527963, "V": 5.71148381, "T": "2018-01-26T16:46:00", "BV": 0.54367141}, {"O": 0.09541352, "H": 0.09541352, "L": 0.0951069, "C": 0.09527961, "V": 3.31924941, "T": "2018-01-26T16:47:00", "BV": 0.31626473}, {"O": 0.095115, "H": 0.09527961, "L": 0.095115, "C": 0.09527961, "V": 6.62147687, "T": "2018-01-26T16:48:00", "BV": 0.63084044}, {"O": 0.09512, "H": 0.09527963, "L": 0.09511501, "C": 0.09527961, "V": 10.64475956, "T": "2018-01-26T16:49:00", "BV": 1.01345067}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.0952795, "V": 12.02877802, "T": "2018-01-26T16:50:00", "BV": 1.14426301}, {"O": 0.0952795, "H": 0.09527963, "L": 0.09504747, "C": 0.09527963, "V": 19.91841307, "T": "2018-01-26T16:51:00", "BV": 1.8972893}, {"O": 0.09526962, "H": 0.09526963, "L": 0.09526962, "C": 0.09526962, "V": 0.91145467, "T": "2018-01-26T16:52:00", "BV": 0.0868339}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09504747, "C": 0.0951505, "V": 26.35486592, "T": "2018-01-26T16:53:00", "BV": 2.51083158}, {"O": 0.0951505, "H": 0.09526962, "L": 0.09504745, "C": 0.09504745, "V": 15.17032009, "T": "2018-01-26T16:54:00", "BV": 1.44296007}, {"O": 0.09526962, "H": 0.0952796, "L": 0.09500011, "C": 0.09500011, "V": 30.99948234, "T": "2018-01-26T16:55:00", "BV": 2.9523635}, {"O": 0.09500011, "H": 0.09527963, "L": 0.09500011, "C": 0.09527963, "V": 9.4674293, "T": "2018-01-26T16:56:00", "BV": 0.90176139}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09500011, "C": 0.09500011, "V": 4.51588098, "T": "2018-01-26T16:57:00", "BV": 0.42912655}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09500012, "C": 0.09500016, "V": 9.6188006, "T": "2018-01-26T16:58:00", "BV": 0.91409214}, {"O": 0.0950002, "H": 0.0950002, "L": 0.09500016, "C": 0.09500016, "V": 5.28223208, "T": "2018-01-26T16:59:00", "BV": 0.50181285}, {"O": 0.09500016, "H": 0.09527963, "L": 0.09500016, "C": 0.09500019, "V": 13.26349061, "T": "2018-01-26T17:00:00", "BV": 1.26330609}, {"O": 0.09527962, "H": 0.09540349, "L": 0.09527962, "C": 0.09540349, "V": 26.0592876, "T": "2018-01-26T17:01:00", "BV": 2.48316117}, {"O": 0.09541345, "H": 0.09541352, "L": 0.09530002, "C": 0.09541352, "V": 5.05354203, "T": "2018-01-26T17:02:00", "BV": 0.48183435}, {"O": 0.09541352, "H": 0.09541352, "L": 0.09541, "C": 0.09541352, "V": 1.92513546, "T": "2018-01-26T17:03:00", "BV": 0.18368172}, {"O": 0.09541003, "H": 0.09541352, "L": 0.09541, "C": 0.09541, "V": 16.1100309, "T": "2018-01-26T17:04:00", "BV": 1.53706608}, {"O": 0.09541352, "H": 0.09549518, "L": 0.09530001, "C": 0.09549518, "V": 22.62822462, "T": "2018-01-26T17:05:00", "BV": 2.15891349}, {"O": 0.09549518, "H": 0.0955, "L": 0.09549518, "C": 0.0954952, "V": 6.68060043, "T": "2018-01-26T17:06:00", "BV": 0.63797975}, {"O": 0.09549521, "H": 0.0957079, "L": 0.09530001, "C": 0.09530001, "V": 33.52471042, "T": "2018-01-26T17:07:00", "BV": 3.20440736}, {"O": 0.0953, "H": 0.09530001, "L": 0.0951, "C": 0.0953, "V": 26.77315658, "T": "2018-01-26T17:08:00", "BV": 2.55128164}, {"O": 0.09528961, "H": 0.0953, "L": 0.09510001, "C": 0.09527962, "V": 1.32816912, "T": "2018-01-26T17:09:00", "BV": 0.12646552}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 5.0980144, "T": "2018-01-26T17:10:00", "BV": 0.4850769}, {"O": 0.09510002, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 2.15058094, "T": "2018-01-26T17:11:00", "BV": 0.20458377}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09525, "C": 0.09525, "V": 4.42091357, "T": "2018-01-26T17:12:00", "BV": 0.42111132}, {"O": 0.09525, "H": 0.09525, "L": 0.09515, "C": 0.09524999, "V": 6.63774639, "T": "2018-01-26T17:13:00", "BV": 0.63217872}, {"O": 0.09524999, "H": 0.09525, "L": 0.095, "C": 0.09525, "V": 56.81411421, "T": "2018-01-26T17:14:00", "BV": 5.39907762}, {"O": 0.09525, "H": 0.09525, "L": 0.09525, "C": 0.09525, "V": 5.33292742, "T": "2018-01-26T17:15:00", "BV": 0.50796128}, {"O": 0.09525, "H": 0.09525, "L": 0.09524999, "C": 0.09524999, "V": 6.38962506, "T": "2018-01-26T17:16:00", "BV": 0.60861172}, {"O": 0.095081, "H": 0.09524999, "L": 0.095081, "C": 0.09524999, "V": 6.28169666, "T": "2018-01-26T17:17:00", "BV": 0.59825448}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09508, "C": 0.09508, "V": 4.35457804, "T": "2018-01-26T17:18:00", "BV": 0.4146938}, {"O": 0.09508, "H": 0.09524999, "L": 0.095, "C": 0.09524998, "V": 7.95574636, "T": "2018-01-26T17:19:00", "BV": 0.75610225}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09524998, "C": 0.09524998, "V": 21.93680394, "T": "2018-01-26T17:20:00", "BV": 2.08948027}, {"O": 0.09524998, "H": 0.09524998, "L": 0.09500001, "C": 0.09500001, "V": 8.74737184, "T": "2018-01-26T17:21:00", "BV": 0.83280465}, {"O": 0.09524995, "H": 0.09524995, "L": 0.09500003, "C": 0.09500003, "V": 4.27051416, "T": "2018-01-26T17:22:00", "BV": 0.40575378}, {"O": 0.09500003, "H": 0.09517995, "L": 0.09500003, "C": 0.09500005, "V": 6.97703692, "T": "2018-01-26T17:23:00", "BV": 0.66346763}, {"O": 0.09517995, "H": 0.0952, "L": 0.09517994, "C": 0.09517995, "V": 1.14879019, "T": "2018-01-26T17:24:00", "BV": 0.10934577}, {"O": 0.09517995, "H": 0.09519999, "L": 0.0951, "C": 0.09519999, "V": 7.30606076, "T": "2018-01-26T17:25:00", "BV": 0.69538822}, {"O": 0.09517997, "H": 0.09524998, "L": 0.09517997, "C": 0.09524998, "V": 7.84089532, "T": "2018-01-26T17:26:00", "BV": 0.74643878}, {"O": 0.09524998, "H": 0.09524999, "L": 0.0952499, "C": 0.09524999, "V": 18.61141341, "T": "2018-01-26T17:27:00", "BV": 1.77273672}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.0952499, "V": 35.65631817, "T": "2018-01-26T17:28:00", "BV": 3.3962632}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.09524991, "V": 3.03236196, "T": "2018-01-26T17:29:00", "BV": 0.28883226}, {"O": 0.09524999, "H": 0.09525, "L": 0.09524991, "C": 0.09525, "V": 7.42261301, "T": "2018-01-26T17:30:00", "BV": 0.70700338}, {"O": 0.09525, "H": 0.0953, "L": 0.0952499, "C": 0.0952499, "V": 7.01604824, "T": "2018-01-26T17:31:00", "BV": 0.66835953}, {"O": 0.09527962, "H": 0.09527963, "L": 0.09525, "C": 0.09527962, "V": 7.69855888, "T": "2018-01-26T17:32:00", "BV": 0.73338533}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09527963, "V": 26.53321021, "T": "2018-01-26T17:33:00", "BV": 2.52737076}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09527962, "C": 0.09527962, "V": 12.33241229, "T": "2018-01-26T17:34:00", "BV": 1.17502751}, {"O": 0.09527962, "H": 0.09527963, "L": 0.09527962, "C": 0.09527963, "V": 8.40954239, "T": "2018-01-26T17:35:00", "BV": 0.80125799}, {"O": 0.09527963, "H": 0.09527963, "L": 0.09527, "C": 0.09527, "V": 1.28000327, "T": "2018-01-26T17:36:00", "BV": 0.12195756}, {"O": 0.09527959, "H": 0.09527959, "L": 0.09525001, "C": 0.09527336, "V": 1.06037517, "T": "2018-01-26T17:37:00", "BV": 0.10102302}, {"O": 0.09527959, "H": 0.09527959, "L": 0.09525, "C": 0.09527959, "V": 26.10702132, "T": "2018-01-26T17:38:00", "BV": 2.48679933}, {"O": 0.09525, "H": 0.09527959, "L": 0.0952499, "C": 0.09525001, "V": 29.48148264, "T": "2018-01-26T17:39:00", "BV": 2.80811523}, {"O": 0.0952499, "H": 0.09525001, "L": 0.0952499, "C": 0.0952499, "V": 6.71019415, "T": "2018-01-26T17:40:00", "BV": 0.63914531}, {"O": 0.0952499, "H": 0.09525, "L": 0.0951, "C": 0.09518, "V": 24.12550167, "T": "2018-01-26T17:41:00", "BV": 2.29727217}, {"O": 0.09517995, "H": 0.09517995, "L": 0.0951, "C": 0.09512995, "V": 4.73665984, "T": "2018-01-26T17:42:00", "BV": 0.45073228}, {"O": 0.09512995, "H": 0.0951799, "L": 0.09512995, "C": 0.0951799, "V": 1.69990982, "T": "2018-01-26T17:43:00", "BV": 0.16173789}, {"O": 0.095179, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 37.24999665, "T": "2018-01-26T17:44:00", "BV": 3.54483807}, {"O": 0.09500001, "H": 0.09527955, "L": 0.095, "C": 0.09527954, "V": 17.55550088, "T": "2018-01-26T17:45:00", "BV": 1.66787651}, {"O": 0.0952796, "H": 0.09527961, "L": 0.09500002, "C": 0.09507, "V": 5.20407068, "T": "2018-01-26T17:46:00", "BV": 0.49567602}, {"O": 0.09507, "H": 0.09527954, "L": 0.09507, "C": 0.09527954, "V": 2.58927695, "T": "2018-01-26T17:47:00", "BV": 0.24641749}, {"O": 0.09526014, "H": 0.09527954, "L": 0.09526014, "C": 0.09527954, "V": 6.25463624, "T": "2018-01-26T17:48:00", "BV": 0.59585566}, {"O": 0.09527954, "H": 0.09527962, "L": 0.095278, "C": 0.09527962, "V": 8.86517933, "T": "2018-01-26T17:49:00", "BV": 0.84466136}, {"O": 0.09527954, "H": 0.09527962, "L": 0.09527954, "C": 0.09527962, "V": 1.70246618, "T": "2018-01-26T17:50:00", "BV": 0.16221019}, {"O": 0.09527962, "H": 0.09527962, "L": 0.09527954, "C": 0.09527954, "V": 3.19430762, "T": "2018-01-26T17:51:00", "BV": 0.3043522}, {"O": 0.09527954, "H": 0.09530001, "L": 0.095278, "C": 0.095278, "V": 16.06824407, "T": "2018-01-26T17:52:00", "BV": 1.53097038}, {"O": 0.095278, "H": 0.09527962, "L": 0.095278, "C": 0.09527954, "V": 0.54867685, "T": "2018-01-26T17:53:00", "BV": 0.05227717}, {"O": 0.095278, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 8.6462488, "T": "2018-01-26T17:54:00", "BV": 0.82419355}, {"O": 0.09527954, "H": 0.09548923, "L": 0.09527954, "C": 0.09527954, "V": 2.79943098, "T": "2018-01-26T17:55:00", "BV": 0.2669418}, {"O": 0.09548921, "H": 0.09548921, "L": 0.095279, "C": 0.095279, "V": 8.76717138, "T": "2018-01-26T17:56:00", "BV": 0.83537785}, {"O": 0.095279, "H": 0.0954892, "L": 0.095278, "C": 0.095278, "V": 4.87207363, "T": "2018-01-26T17:57:00", "BV": 0.46445362}, {"O": 0.095279, "H": 0.09548918, "L": 0.095259, "C": 0.095278, "V": 7.61646081, "T": "2018-01-26T17:58:00", "BV": 0.7259556}, {"O": 0.095278, "H": 0.095278, "L": 0.0952562, "C": 0.0952562, "V": 15.57896269, "T": "2018-01-26T17:59:00", "BV": 1.48410305}, {"O": 0.0952562, "H": 0.09547754, "L": 0.095, "C": 0.0952562, "V": 6.95737258, "T": "2018-01-26T18:00:00", "BV": 0.66289523}, {"O": 0.0952562, "H": 0.0952562, "L": 0.095, "C": 0.095, "V": 1.75677321, "T": "2018-01-26T18:01:00", "BV": 0.16711114}, {"O": 0.095, "H": 0.09525599, "L": 0.095, "C": 0.095, "V": 11.77989023, "T": "2018-01-26T18:02:00", "BV": 1.11910709}, {"O": 0.09525599, "H": 0.09525599, "L": 0.09496, "C": 0.09525598, "V": 7.27053064, "T": "2018-01-26T18:03:00", "BV": 0.69134797}, {"O": 0.09500001, "H": 0.095256, "L": 0.09500001, "C": 0.09525598, "V": 28.6534819, "T": "2018-01-26T18:04:00", "BV": 2.72927228}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09525588, "V": 3.74665272, "T": "2018-01-26T18:05:00", "BV": 0.35648101}, {"O": 0.09525587, "H": 0.09525587, "L": 0.09499146, "C": 0.09525586, "V": 3.90212914, "T": "2018-01-26T18:06:00", "BV": 0.37155499}, {"O": 0.09523, "H": 0.09523, "L": 0.095, "C": 0.09523, "V": 5.10934863, "T": "2018-01-26T18:07:00", "BV": 0.48597333}, {"O": 0.09522999, "H": 0.09525587, "L": 0.09500003, "C": 0.09500003, "V": 42.10710925, "T": "2018-01-26T18:08:00", "BV": 4.01048388}, {"O": 0.0952, "H": 0.0952, "L": 0.09500003, "C": 0.09500003, "V": 2.85533923, "T": "2018-01-26T18:09:00", "BV": 0.27127322}, {"O": 0.09500003, "H": 0.09500003, "L": 0.09500003, "C": 0.09500003, "V": 3.76433448, "T": "2018-01-26T18:10:00", "BV": 0.35761182}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.0952, "V": 5.51650157, "T": "2018-01-26T18:11:00", "BV": 0.52480667}, {"O": 0.0952, "H": 0.09525587, "L": 0.0952, "C": 0.09525587, "V": 5.91721278, "T": "2018-01-26T18:12:00", "BV": 0.56364765}, {"O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500004, "V": 1.38697944, "T": "2018-01-26T18:13:00", "BV": 0.13194029}, {"O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500005, "V": 0.92148454, "T": "2018-01-26T18:14:00", "BV": 0.08754675}, {"O": 0.09525587, "H": 0.09535, "L": 0.09500005, "C": 0.09500005, "V": 12.93667347, "T": "2018-01-26T18:15:00", "BV": 1.23152898}, {"O": 0.09500005, "H": 0.095279, "L": 0.09500005, "C": 0.095279, "V": 6.67971456, "T": "2018-01-26T18:16:00", "BV": 0.63642461}, {"O": 0.0950905, "H": 0.09535, "L": 0.0950905, "C": 0.095279, "V": 13.88972043, "T": "2018-01-26T18:17:00", "BV": 1.32352786}, {"O": 0.095279, "H": 0.09535, "L": 0.09500007, "C": 0.09500007, "V": 11.07562122, "T": "2018-01-26T18:18:00", "BV": 1.0536223}, {"O": 0.09500007, "H": 0.09544366, "L": 0.09500006, "C": 0.09500006, "V": 23.43520159, "T": "2018-01-26T18:19:00", "BV": 2.23071651}, {"O": 0.09500006, "H": 0.09541931, "L": 0.09500006, "C": 0.09500006, "V": 11.85697063, "T": "2018-01-26T18:20:00", "BV": 1.12800845}, {"O": 0.09513, "H": 0.09542103, "L": 0.09500006, "C": 0.09500006, "V": 4.03580112, "T": "2018-01-26T18:21:00", "BV": 0.38408827}, {"O": 0.09500008, "H": 0.09539, "L": 0.09500008, "C": 0.09500008, "V": 1.689552, "T": "2018-01-26T18:22:00", "BV": 0.16068827}, {"O": 0.09539, "H": 0.09539, "L": 0.09500008, "C": 0.0950999, "V": 1.45401452, "T": "2018-01-26T18:23:00", "BV": 0.13857703}, {"O": 0.0950999, "H": 0.09539, "L": 0.09500008, "C": 0.09539, "V": 12.64829156, "T": "2018-01-26T18:24:00", "BV": 1.20621065}, {"O": 0.09539, "H": 0.09539, "L": 0.09508008, "C": 0.09539, "V": 8.59037838, "T": "2018-01-26T18:25:00", "BV": 0.81939322}, {"O": 0.0953759, "H": 0.0953759, "L": 0.09500009, "C": 0.09536081, "V": 2.65196121, "T": "2018-01-26T18:26:00", "BV": 0.25211244}, {"O": 0.09536081, "H": 0.09536081, "L": 0.09500008, "C": 0.09500008, "V": 3.83063394, "T": "2018-01-26T18:27:00", "BV": 0.36443012}, {"O": 0.09500009, "H": 0.0951, "L": 0.09500006, "C": 0.0951, "V": 41.67611487, "T": "2018-01-26T18:28:00", "BV": 3.95924722}, {"O": 0.09535696, "H": 0.09535696, "L": 0.09500008, "C": 0.0951, "V": 1.94390185, "T": "2018-01-26T18:29:00", "BV": 0.18486229}, {"O": 0.0950001, "H": 0.0951, "L": 0.09500008, "C": 0.09509999, "V": 1.5127242, "T": "2018-01-26T18:30:00", "BV": 0.14383481}, {"O": 0.0951, "H": 0.09510001, "L": 0.0951, "C": 0.09510001, "V": 1.94404212, "T": "2018-01-26T18:31:00", "BV": 0.18487835}, {"O": 0.09510001, "H": 0.09538998, "L": 0.09510001, "C": 0.09538997, "V": 7.550457, "T": "2018-01-26T18:32:00", "BV": 0.71993324}, {"O": 0.09538997, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 9.1663779, "T": "2018-01-26T18:33:00", "BV": 0.87251837}, {"O": 0.09515149, "H": 0.09536914, "L": 0.09510001, "C": 0.09510001, "V": 2.31989561, "T": "2018-01-26T18:34:00", "BV": 0.2209903}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09510001, "C": 0.0953591, "V": 6.40395696, "T": "2018-01-26T18:35:00", "BV": 0.61002455}, {"O": 0.0953491, "H": 0.09538999, "L": 0.09500006, "C": 0.09500006, "V": 55.90890612, "T": "2018-01-26T18:36:00", "BV": 5.32296406}, {"O": 0.09507, "H": 0.09511501, "L": 0.09500006, "C": 0.0951, "V": 6.85903655, "T": "2018-01-26T18:37:00", "BV": 0.65205821}, {"O": 0.09514999, "H": 0.09522729, "L": 0.09514999, "C": 0.09522729, "V": 3.26340132, "T": "2018-01-26T18:38:00", "BV": 0.31060655}, {"O": 0.09514999, "H": 0.09522729, "L": 0.09507, "C": 0.09522729, "V": 13.49832474, "T": "2018-01-26T18:39:00", "BV": 1.28408853}, {"O": 0.09522729, "H": 0.09522729, "L": 0.09507, "C": 0.09515, "V": 8.33347487, "T": "2018-01-26T18:40:00", "BV": 0.79233753}, {"O": 0.09521693, "H": 0.09522723, "L": 0.09500001, "C": 0.09500001, "V": 4.85084726, "T": "2018-01-26T18:41:00", "BV": 0.46144534}, {"O": 0.09500001, "H": 0.09500003, "L": 0.095, "C": 0.095, "V": 9.7360726, "T": "2018-01-26T18:42:00", "BV": 0.92492682}, {"O": 0.095, "H": 0.09500003, "L": 0.0947, "C": 0.0949327, "V": 22.25686501, "T": "2018-01-26T18:43:00", "BV": 2.11158483}, {"O": 0.0948, "H": 0.0949327, "L": 0.0947, "C": 0.0949, "V": 5.30453613, "T": "2018-01-26T18:44:00", "BV": 0.5030992}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0949, "C": 0.0949327, "V": 15.60308395, "T": "2018-01-26T18:45:00", "BV": 1.48102393}, {"O": 0.0949, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 5.24578167, "T": "2018-01-26T18:46:00", "BV": 0.49776764}, {"O": 0.0948, "H": 0.0949, "L": 0.0948, "C": 0.0948, "V": 5.58794045, "T": "2018-01-26T18:47:00", "BV": 0.52978389}, {"O": 0.0948, "H": 0.09488, "L": 0.0948, "C": 0.094801, "V": 1.53914132, "T": "2018-01-26T18:48:00", "BV": 0.14593767}, {"O": 0.094801, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 32.00823736, "T": "2018-01-26T18:49:00", "BV": 3.03497476}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 6.23047989, "T": "2018-01-26T18:50:00", "BV": 0.59069817}, {"O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 14.01953874, "T": "2018-01-26T18:51:00", "BV": 1.32958895}, {"O": 0.09484998, "H": 0.09484998, "L": 0.0948, "C": 0.09483998, "V": 1.22210617, "T": "2018-01-26T18:52:00", "BV": 0.11586245}, {"O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 59.16880946, "T": "2018-01-26T18:53:00", "BV": 5.60949952}, {"O": 0.0948, "H": 0.0948, "L": 0.0947, "C": 0.09479996, "V": 49.79213469, "T": "2018-01-26T18:54:00", "BV": 4.71638783}, {"O": 0.09479996, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 6.94049394, "T": "2018-01-26T18:55:00", "BV": 0.65789872}, {"O": 0.0947999, "H": 0.0948, "L": 0.0947, "C": 0.0948, "V": 5.84139877, "T": "2018-01-26T18:56:00", "BV": 0.55365223}, {"O": 0.0948, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 43.52039987, "T": "2018-01-26T18:57:00", "BV": 4.12432575}, {"O": 0.0947, "H": 0.09485998, "L": 0.0947, "C": 0.0947, "V": 6.26098819, "T": "2018-01-26T18:58:00", "BV": 0.59335103}, {"O": 0.09485998, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 3.04973418, "T": "2018-01-26T18:59:00", "BV": 0.28899024}, {"O": 0.09487, "H": 0.0949327, "L": 0.09463754, "C": 0.0949327, "V": 1.75211278, "T": "2018-01-26T19:00:00", "BV": 0.16602993}, {"O": 0.0949, "H": 0.0949, "L": 0.0946376, "C": 0.0946376, "V": 2.23776204, "T": "2018-01-26T19:01:00", "BV": 0.21180897}, {"O": 0.09488, "H": 0.0949327, "L": 0.09488, "C": 0.0949327, "V": 13.15520703, "T": "2018-01-26T19:02:00", "BV": 1.2487506}, {"O": 0.0949327, "H": 0.0949915, "L": 0.0946376, "C": 0.0949327, "V": 16.27912171, "T": "2018-01-26T19:03:00", "BV": 1.54484586}, {"O": 0.0946479, "H": 0.0949915, "L": 0.0946479, "C": 0.0949327, "V": 9.00125288, "T": "2018-01-26T19:04:00", "BV": 0.85454431}, {"O": 0.09494, "H": 0.09494, "L": 0.0946479, "C": 0.09494, "V": 6.54548194, "T": "2018-01-26T19:05:00", "BV": 0.62141979}, {"O": 0.09494, "H": 0.0949915, "L": 0.09474, "C": 0.09474, "V": 3.22599194, "T": "2018-01-26T19:06:00", "BV": 0.30635309}, {"O": 0.0949915, "H": 0.09499999, "L": 0.0946479, "C": 0.09485998, "V": 5.75461714, "T": "2018-01-26T19:07:00", "BV": 0.54568125}, {"O": 0.09485997, "H": 0.095, "L": 0.09474, "C": 0.09475, "V": 32.98772049, "T": "2018-01-26T19:08:00", "BV": 3.12915895}, {"O": 0.095, "H": 0.095, "L": 0.09475, "C": 0.09476, "V": 21.9092617, "T": "2018-01-26T19:09:00", "BV": 2.07598881}, {"O": 0.09475, "H": 0.09476, "L": 0.09475, "C": 0.09475999, "V": 0.51673356, "T": "2018-01-26T19:10:00", "BV": 0.04896465}, {"O": 0.09475999, "H": 0.09514, "L": 0.09475003, "C": 0.09513996, "V": 11.40575288, "T": "2018-01-26T19:11:00", "BV": 1.08307081}, {"O": 0.09513996, "H": 0.09513996, "L": 0.09475003, "C": 0.09485, "V": 28.25140763, "T": "2018-01-26T19:12:00", "BV": 2.68500697}, {"O": 0.09485, "H": 0.09485, "L": 0.09476, "C": 0.09476003, "V": 7.57264733, "T": "2018-01-26T19:13:00", "BV": 0.71762111}, {"O": 0.09476003, "H": 0.09513953, "L": 0.09476003, "C": 0.09476006, "V": 2.40532376, "T": "2018-01-26T19:14:00", "BV": 0.22807748}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09513935, "V": 7.63385088, "T": "2018-01-26T19:15:00", "BV": 0.72386599}, {"O": 0.09476, "H": 0.09513936, "L": 0.09476, "C": 0.09476, "V": 17.58727348, "T": "2018-01-26T19:16:00", "BV": 1.67193797}, {"O": 0.09476, "H": 0.09513935, "L": 0.09476, "C": 0.09513934, "V": 9.10758871, "T": "2018-01-26T19:17:00", "BV": 0.86348107}, {"O": 0.09512933, "H": 0.09513933, "L": 0.09476002, "C": 0.09510927, "V": 3.2303465, "T": "2018-01-26T19:18:00", "BV": 0.30688387}, {"O": 0.09513933, "H": 0.09513933, "L": 0.09476002, "C": 0.09476002, "V": 6.33037816, "T": "2018-01-26T19:19:00", "BV": 0.60129759}, {"O": 0.09477, "H": 0.09513935, "L": 0.09476002, "C": 0.09506, "V": 23.39622227, "T": "2018-01-26T19:20:00", "BV": 2.22507438}, {"O": 0.09506, "H": 0.09512926, "L": 0.09477, "C": 0.09487, "V": 2.37210638, "T": "2018-01-26T19:21:00", "BV": 0.22510911}, {"O": 0.09487, "H": 0.09503999, "L": 0.09486475, "C": 0.09503999, "V": 49.87821485, "T": "2018-01-26T19:22:00", "BV": 4.73270362}, {"O": 0.09503999, "H": 0.09505999, "L": 0.09476002, "C": 0.09476002, "V": 46.89759384, "T": "2018-01-26T19:23:00", "BV": 4.45107203}, {"O": 0.09506, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 13.36256689, "T": "2018-01-26T19:24:00", "BV": 1.26678052}, {"O": 0.09489817, "H": 0.09489817, "L": 0.0946479, "C": 0.0946479, "V": 16.26070161, "T": "2018-01-26T19:25:00", "BV": 1.53938504}, {"O": 0.09489817, "H": 0.09513397, "L": 0.0946479, "C": 0.09489817, "V": 57.48728398, "T": "2018-01-26T19:26:00", "BV": 5.45701842}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09465, "C": 0.09485999, "V": 3.66689732, "T": "2018-01-26T19:27:00", "BV": 0.34870364}, {"O": 0.095, "H": 0.09513398, "L": 0.095, "C": 0.095, "V": 16.35847141, "T": "2018-01-26T19:28:00", "BV": 1.55618588}, {"O": 0.095, "H": 0.09503388, "L": 0.09463761, "C": 0.09503388, "V": 11.50713526, "T": "2018-01-26T19:29:00", "BV": 1.08951355}, {"O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 0.56294623, "T": "2018-01-26T19:30:00", "BV": 0.0534955}, {"O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 1.28621583, "T": "2018-01-26T19:31:00", "BV": 0.12219433}, {"O": 0.095, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 10.56767634, "T": "2018-01-26T19:32:00", "BV": 1.00397856}, {"O": 0.09500388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 12.11298839, "T": "2018-01-26T19:33:00", "BV": 1.15110098}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 24.39219038, "T": "2018-01-26T19:34:00", "BV": 2.31024506}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09499999, "C": 0.09499999, "V": 1.07631263, "T": "2018-01-26T19:35:00", "BV": 0.10224967}, {"O": 0.09499997, "H": 0.09499999, "L": 0.094696, "C": 0.094696, "V": 9.20125191, "T": "2018-01-26T19:36:00", "BV": 0.87361589}, {"O": 0.094696, "H": 0.09499998, "L": 0.09463762, "C": 0.09499998, "V": 6.40489265, "T": "2018-01-26T19:37:00", "BV": 0.60694936}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09499997, "C": 0.09499998, "V": 4.16325871, "T": "2018-01-26T19:38:00", "BV": 0.39550944}, {"O": 0.09463765, "H": 0.09499995, "L": 0.09463762, "C": 0.09495995, "V": 0.79656205, "T": "2018-01-26T19:39:00", "BV": 0.07563483}, {"O": 0.09494995, "H": 0.09499991, "L": 0.09463762, "C": 0.09463763, "V": 2.30729359, "T": "2018-01-26T19:40:00", "BV": 0.2183988}, {"O": 0.09463763, "H": 0.09491995, "L": 0.09463762, "C": 0.09463763, "V": 1.66474246, "T": "2018-01-26T19:41:00", "BV": 0.1576128}, {"O": 0.09491995, "H": 0.09499999, "L": 0.09491995, "C": 0.09499999, "V": 1.21001018, "T": "2018-01-26T19:42:00", "BV": 0.11487371}, {"O": 0.09491995, "H": 0.09499999, "L": 0.09463763, "C": 0.09499999, "V": 7.70995871, "T": "2018-01-26T19:43:00", "BV": 0.73231951}, {"O": 0.09493763, "H": 0.09499999, "L": 0.09493763, "C": 0.09495995, "V": 0.31509725, "T": "2018-01-26T19:44:00", "BV": 0.02992677}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09495995, "C": 0.09495995, "V": 21.78763325, "T": "2018-01-26T19:45:00", "BV": 2.06951606}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09478902, "C": 0.09478902, "V": 0.4545934, "T": "2018-01-26T19:46:00", "BV": 0.04317422}, {"O": 0.09499998, "H": 0.09499998, "L": 0.0947, "C": 0.09478901, "V": 2.02015035, "T": "2018-01-26T19:47:00", "BV": 0.1913879}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09470002, "C": 0.094789, "V": 8.08297464, "T": "2018-01-26T19:48:00", "BV": 0.76612583}, {"O": 0.094789, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 0.74422777, "T": "2018-01-26T19:49:00", "BV": 0.07054459}, {"O": 0.09478901, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 1.14706486, "T": "2018-01-26T19:50:00", "BV": 0.10872911}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463762, "V": 6.22356265, "T": "2018-01-26T19:51:00", "BV": 0.58910526}, {"O": 0.09463762, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 1.6948013, "T": "2018-01-26T19:52:00", "BV": 0.16063883}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 6.51421706, "T": "2018-01-26T19:53:00", "BV": 0.61731758}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 7.77365326, "T": "2018-01-26T19:54:00", "BV": 0.73595413}, {"O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 27.19373049, "T": "2018-01-26T19:55:00", "BV": 2.57631665}, {"O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 2.08876826, "T": "2018-01-26T19:56:00", "BV": 0.19778192}, {"O": 0.09478901, "H": 0.09499998, "L": 0.09478901, "C": 0.09478901, "V": 2.93055664, "T": "2018-01-26T19:57:00", "BV": 0.27816971}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 4.68556239, "T": "2018-01-26T19:58:00", "BV": 0.44376373}, {"O": 0.09478901, "H": 0.095, "L": 0.09463763, "C": 0.09499998, "V": 72.47196729, "T": "2018-01-26T19:59:00", "BV": 6.88240802}, {"O": 0.09499998, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 7.82124598, "T": "2018-01-26T20:00:00", "BV": 0.74301809}, {"O": 0.095, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 24.68428963, "T": "2018-01-26T20:01:00", "BV": 2.34500695}, {"O": 0.09499997, "H": 0.09499997, "L": 0.09478901, "C": 0.09478901, "V": 3.53463872, "T": "2018-01-26T20:02:00", "BV": 0.33575949}, {"O": 0.09499996, "H": 0.09499996, "L": 0.0947892, "C": 0.0947892, "V": 3.19856663, "T": "2018-01-26T20:03:00", "BV": 0.30321633}, {"O": 0.09499994, "H": 0.09499994, "L": 0.09478901, "C": 0.0947892, "V": 3.32097692, "T": "2018-01-26T20:04:00", "BV": 0.31483429}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.09478902, "V": 7.60210028, "T": "2018-01-26T20:05:00", "BV": 0.72012956}, {"O": 0.09478902, "H": 0.09478902, "L": 0.09463764, "C": 0.09478902, "V": 2.24283454, "T": "2018-01-26T20:06:00", "BV": 0.21254833}, {"O": 0.09478902, "H": 0.0947892, "L": 0.09463766, "C": 0.09463766, "V": 5.65622306, "T": "2018-01-26T20:07:00", "BV": 0.53606317}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09471334, "C": 0.0947892, "V": 0.30656188, "T": "2018-01-26T20:08:00", "BV": 0.02905141}, {"O": 0.0947892, "H": 0.0947892, "L": 0.0947892, "C": 0.0947892, "V": 1.88156269, "T": "2018-01-26T20:09:00", "BV": 0.17835181}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 6.97500545, "T": "2018-01-26T20:10:00", "BV": 0.66029559}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09469828, "C": 0.09469828, "V": 0.81233028, "T": "2018-01-26T20:11:00", "BV": 0.07693885}, {"O": 0.09472, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.33329759, "T": "2018-01-26T20:12:00", "BV": 0.6951122}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09478919, "C": 0.0947892, "V": 2.74323737, "T": "2018-01-26T20:13:00", "BV": 0.26002923}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.19381049, "T": "2018-01-26T20:14:00", "BV": 0.68185732}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 8.94132909, "T": "2018-01-26T20:15:00", "BV": 0.84706389}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472001, "C": 0.09478919, "V": 2.24830678, "T": "2018-01-26T20:16:00", "BV": 0.21310545}, {"O": 0.09478918, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 7.08043639, "T": "2018-01-26T20:17:00", "BV": 0.67113499}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 3.69765282, "T": "2018-01-26T20:18:00", "BV": 0.35048735}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 6.28664944, "T": "2018-01-26T20:19:00", "BV": 0.59588271}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 8.96395709, "T": "2018-01-26T20:20:00", "BV": 0.84960809}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 1.37294208, "T": "2018-01-26T20:21:00", "BV": 0.13005582}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 10.34131561, "T": "2018-01-26T20:22:00", "BV": 0.98022574}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 0.80029881, "T": "2018-01-26T20:23:00", "BV": 0.07582434}, {"O": 0.09472003, "H": 0.09472003, "L": 0.09472002, "C": 0.09472002, "V": 6.17370531, "T": "2018-01-26T20:24:00", "BV": 0.58477343}, {"O": 0.09472003, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 5.96182699, "T": "2018-01-26T20:25:00", "BV": 0.56485118}, {"O": 0.0947892, "H": 0.0949992, "L": 0.0947892, "C": 0.0949992, "V": 3.5306539, "T": "2018-01-26T20:26:00", "BV": 0.33467455}, {"O": 0.0947892, "H": 0.09503424, "L": 0.0947892, "C": 0.09503424, "V": 3.8580056, "T": "2018-01-26T20:27:00", "BV": 0.36614701}, {"O": 0.09503424, "H": 0.09513399, "L": 0.09478925, "C": 0.09478925, "V": 2.08287466, "T": "2018-01-26T20:28:00", "BV": 0.19800868}, {"O": 0.09513398, "H": 0.09513399, "L": 0.09478925, "C": 0.09513398, "V": 5.24982538, "T": "2018-01-26T20:29:00", "BV": 0.49940953}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 23.07207995, "T": "2018-01-26T20:30:00", "BV": 2.18879437}, {"O": 0.09513398, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 0.41418969, "T": "2018-01-26T20:31:00", "BV": 0.03933967}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 1.3070943, "T": "2018-01-26T20:32:00", "BV": 0.12397254}, {"O": 0.0948, "H": 0.09513398, "L": 0.0947892, "C": 0.0948, "V": 8.56522841, "T": "2018-01-26T20:33:00", "BV": 0.81192701}, {"O": 0.0948, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 3.76675373, "T": "2018-01-26T20:34:00", "BV": 0.35751142}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474545, "C": 0.0948, "V": 5.60630232, "T": "2018-01-26T20:35:00", "BV": 0.53147628}, {"O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 2.66281729, "T": "2018-01-26T20:36:00", "BV": 0.25242429}, {"O": 0.0948, "H": 0.0948, "L": 0.09479462, "C": 0.09479462, "V": 2.45547969, "T": "2018-01-26T20:37:00", "BV": 0.23277924}, {"O": 0.09478926, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 1.49152607, "T": "2018-01-26T20:38:00", "BV": 0.14139007}, {"O": 0.0948, "H": 0.0948, "L": 0.09478928, "C": 0.0948, "V": 7.30322138, "T": "2018-01-26T20:39:00", "BV": 0.69233784}, {"O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 5.08500968, "T": "2018-01-26T20:40:00", "BV": 0.48205848}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 36.5883504, "T": "2018-01-26T20:41:00", "BV": 3.4680637}, {"O": 0.09475, "H": 0.09500856, "L": 0.09475, "C": 0.0948, "V": 1.20539224, "T": "2018-01-26T20:42:00", "BV": 0.11425366}, {"O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 1.38648826, "T": "2018-01-26T20:43:00", "BV": 0.13143903}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 4.35882419, "T": "2018-01-26T20:44:00", "BV": 0.41321605}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 7.11222049, "T": "2018-01-26T20:45:00", "BV": 0.67418293}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474544, "V": 0.29179097, "T": "2018-01-26T20:46:00", "BV": 0.02766119}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 9.83125201, "T": "2018-01-26T20:47:00", "BV": 0.93183991}, {"O": 0.09500856, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 1.79787894, "T": "2018-01-26T20:48:00", "BV": 0.1706573}, {"O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474545, "V": 7.98546327, "T": "2018-01-26T20:49:00", "BV": 0.75668634}, {"O": 0.09493494, "H": 0.09512136, "L": 0.09474544, "C": 0.09474544, "V": 3.4413162, "T": "2018-01-26T20:50:00", "BV": 0.32676145}, {"O": 0.0948, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 24.36360487, "T": "2018-01-26T20:51:00", "BV": 2.31672348}, {"O": 0.09512136, "H": 0.09513399, "L": 0.095, "C": 0.09512136, "V": 17.33808398, "T": "2018-01-26T20:52:00", "BV": 1.649261}, {"O": 0.09512136, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.30248356, "T": "2018-01-26T20:53:00", "BV": 0.40927784}, {"O": 0.09513399, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.21458505, "T": "2018-01-26T20:54:00", "BV": 0.40091677}, {"O": 0.09513398, "H": 0.09513398, "L": 0.09474544, "C": 0.09480001, "V": 3.34553213, "T": "2018-01-26T20:55:00", "BV": 0.3175577}, {"O": 0.09512136, "H": 0.09512136, "L": 0.09512136, "C": 0.09512136, "V": 1.27951124, "T": "2018-01-26T20:56:00", "BV": 0.12170881}, {"O": 0.09512136, "H": 0.09514996, "L": 0.09489913, "C": 0.095, "V": 24.26228197, "T": "2018-01-26T20:57:00", "BV": 2.30808509}, {"O": 0.09514996, "H": 0.0952, "L": 0.09512136, "C": 0.09512136, "V": 2.97002361, "T": "2018-01-26T20:58:00", "BV": 0.28259852}, {"O": 0.09510636, "H": 0.0952, "L": 0.095, "C": 0.0952, "V": 4.92345305, "T": "2018-01-26T20:59:00", "BV": 0.46839824}, {"O": 0.09514996, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.57919166, "T": "2018-01-26T21:00:00", "BV": 1.00660959}, {"O": 0.09515, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.32598015, "T": "2018-01-26T21:01:00", "BV": 0.98251653}, {"O": 0.09514997, "H": 0.09544355, "L": 0.09514996, "C": 0.09540296, "V": 21.58217263, "T": "2018-01-26T21:02:00", "BV": 2.05404034}, {"O": 0.09533717, "H": 0.09540296, "L": 0.09500001, "C": 0.0950001, "V": 5.33938766, "T": "2018-01-26T21:03:00", "BV": 0.50898474}, {"O": 0.0950001, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 8.69448816, "T": "2018-01-26T21:04:00", "BV": 0.82625462}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09500001, "V": 9.30787352, "T": "2018-01-26T21:05:00", "BV": 0.88709881}, {"O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.0950001, "V": 0.47396822, "T": "2018-01-26T21:06:00", "BV": 0.04502697}, {"O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.09500001, "V": 8.01489918, "T": "2018-01-26T21:07:00", "BV": 0.76141541}, {"O": 0.09500001, "H": 0.09534154, "L": 0.09500001, "C": 0.09500001, "V": 37.99860864, "T": "2018-01-26T21:08:00", "BV": 3.60992382}, {"O": 0.09500002, "H": 0.09534155, "L": 0.09500002, "C": 0.09524154, "V": 8.55675173, "T": "2018-01-26T21:09:00", "BV": 0.81445626}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09524154, "C": 0.09528154, "V": 5.12492845, "T": "2018-01-26T21:10:00", "BV": 0.48833072}, {"O": 0.09540757, "H": 0.09541757, "L": 0.09500002, "C": 0.09539257, "V": 12.81624483, "T": "2018-01-26T21:11:00", "BV": 1.22216903}, {"O": 0.09534155, "H": 0.09541757, "L": 0.09500004, "C": 0.09509504, "V": 4.24836855, "T": "2018-01-26T21:12:00", "BV": 0.40441729}, {"O": 0.09509504, "H": 0.09533987, "L": 0.09500002, "C": 0.09500002, "V": 10.99562834, "T": "2018-01-26T21:13:00", "BV": 1.04673124}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 5.97217604, "T": "2018-01-26T21:14:00", "BV": 0.56740806}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09524452, "V": 7.73784781, "T": "2018-01-26T21:15:00", "BV": 0.73529355}, {"O": 0.09502398, "H": 0.09524452, "L": 0.09500003, "C": 0.09524452, "V": 8.54014987, "T": "2018-01-26T21:16:00", "BV": 0.81294011}, {"O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.0952, "V": 11.97401131, "T": "2018-01-26T21:17:00", "BV": 1.13864163}, {"O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.09519998, "V": 4.56847703, "T": "2018-01-26T21:18:00", "BV": 0.43438665}, {"O": 0.09519998, "H": 0.09519999, "L": 0.09500002, "C": 0.09500002, "V": 3.2208843, "T": "2018-01-26T21:19:00", "BV": 0.30606405}, {"O": 0.09502002, "H": 0.09519999, "L": 0.09502002, "C": 0.09519999, "V": 7.21082707, "T": "2018-01-26T21:20:00", "BV": 0.68620298}, {"O": 0.09515999, "H": 0.0952, "L": 0.09515999, "C": 0.0952, "V": 5.52482982, "T": "2018-01-26T21:21:00", "BV": 0.52595935}, {"O": 0.0952, "H": 0.0952, "L": 0.09519999, "C": 0.0952, "V": 23.78549393, "T": "2018-01-26T21:22:00", "BV": 2.26437876}, {"O": 0.0952, "H": 0.09555987, "L": 0.0952, "C": 0.0952, "V": 41.24536498, "T": "2018-01-26T21:23:00", "BV": 3.93758001}, {"O": 0.0952, "H": 0.09549868, "L": 0.09519999, "C": 0.09525, "V": 4.00574198, "T": "2018-01-26T21:24:00", "BV": 0.38139828}, {"O": 0.09525, "H": 0.09555988, "L": 0.09525, "C": 0.09530001, "V": 6.49415646, "T": "2018-01-26T21:25:00", "BV": 0.62035069}, {"O": 0.09555988, "H": 0.096, "L": 0.095255, "C": 0.0956, "V": 25.66127881, "T": "2018-01-26T21:26:00", "BV": 2.45733728}, {"O": 0.09557001, "H": 0.0956, "L": 0.09557001, "C": 0.0956, "V": 11.56123116, "T": "2018-01-26T21:27:00", "BV": 1.10498723}, {"O": 0.09557001, "H": 0.09557001, "L": 0.09525, "C": 0.09557, "V": 8.26635924, "T": "2018-01-26T21:28:00", "BV": 0.78923781}, {"O": 0.09555989, "H": 0.09557, "L": 0.09555988, "C": 0.09555988, "V": 2.95200172, "T": "2018-01-26T21:29:00", "BV": 0.28209572}, {"O": 0.09555988, "H": 0.09557, "L": 0.09525, "C": 0.09555988, "V": 3.82176207, "T": "2018-01-26T21:30:00", "BV": 0.3649701}, {"O": 0.09555988, "H": 0.09557001, "L": 0.09525, "C": 0.09555987, "V": 4.89510115, "T": "2018-01-26T21:31:00", "BV": 0.46767448}, {"O": 0.09555987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 1.25177125, "T": "2018-01-26T21:32:00", "BV": 0.11960604}, {"O": 0.09554987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 17.29432946, "T": "2018-01-26T21:33:00", "BV": 1.65234654}, {"O": 0.095515, "H": 0.09559995, "L": 0.095515, "C": 0.09559995, "V": 9.88905112, "T": "2018-01-26T21:34:00", "BV": 0.94481991}, {"O": 0.09559995, "H": 0.09559995, "L": 0.09502002, "C": 0.095595, "V": 22.49378262, "T": "2018-01-26T21:35:00", "BV": 2.14289763}, {"O": 0.09555988, "H": 0.095595, "L": 0.09555988, "C": 0.095595, "V": 7.18881762, "T": "2018-01-26T21:36:00", "BV": 0.68701945}, {"O": 0.095595, "H": 0.09559995, "L": 0.09555988, "C": 0.09559995, "V": 7.70109998, "T": "2018-01-26T21:37:00", "BV": 0.7359709}, {"O": 0.09559995, "H": 0.09559995, "L": 0.095595, "C": 0.095595, "V": 4.68406084, "T": "2018-01-26T21:38:00", "BV": 0.44777566}, {"O": 0.09559995, "H": 0.0956, "L": 0.095595, "C": 0.0956, "V": 11.88823161, "T": "2018-01-26T21:39:00", "BV": 1.13651015}, {"O": 0.0956, "H": 0.09599998, "L": 0.09559995, "C": 0.09559995, "V": 6.33825616, "T": "2018-01-26T21:40:00", "BV": 0.60703109}, {"O": 0.0958708, "H": 0.0958708, "L": 0.0955999, "C": 0.0956, "V": 10.15948028, "T": "2018-01-26T21:41:00", "BV": 0.97155981}, {"O": 0.0956, "H": 0.09590123, "L": 0.09555988, "C": 0.09555988, "V": 8.58959562, "T": "2018-01-26T21:42:00", "BV": 0.82115564}, {"O": 0.0956, "H": 0.09594273, "L": 0.09555988, "C": 0.0956, "V": 7.73098096, "T": "2018-01-26T21:43:00", "BV": 0.73910336}, {"O": 0.0956, "H": 0.09591946, "L": 0.09555988, "C": 0.09585, "V": 6.38635127, "T": "2018-01-26T21:44:00", "BV": 0.61053263}, {"O": 0.09587, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 22.66054536, "T": "2018-01-26T21:45:00", "BV": 2.17230508}, {"O": 0.09585, "H": 0.09587, "L": 0.09555988, "C": 0.09585, "V": 8.25901965, "T": "2018-01-26T21:46:00", "BV": 0.79128223}, {"O": 0.09585, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 15.49991431, "T": "2018-01-26T21:47:00", "BV": 1.48568866}, {"O": 0.09585, "H": 0.095869, "L": 0.09585, "C": 0.09586, "V": 18.71823471, "T": "2018-01-26T21:48:00", "BV": 1.79423844}, {"O": 0.095869, "H": 0.09587, "L": 0.09585, "C": 0.09587, "V": 34.04967162, "T": "2018-01-26T21:49:00", "BV": 3.26396658}, {"O": 0.09587, "H": 0.09587, "L": 0.09586, "C": 0.09586, "V": 60.44951391, "T": "2018-01-26T21:50:00", "BV": 5.79472589}, {"O": 0.09586, "H": 0.09587, "L": 0.0958599, "C": 0.09586, "V": 142.65420187, "T": "2018-01-26T21:51:00", "BV": 13.67485943}, {"O": 0.09586, "H": 0.09587, "L": 0.09555988, "C": 0.09555989, "V": 4.37239402, "T": "2018-01-26T21:52:00", "BV": 0.41841585}, {"O": 0.09579188, "H": 0.09581094, "L": 0.09555989, "C": 0.09555989, "V": 6.51015733, "T": "2018-01-26T21:53:00", "BV": 0.62245872}, {"O": 0.0955599, "H": 0.09580844, "L": 0.09555988, "C": 0.09555988, "V": 7.39901377, "T": "2018-01-26T21:54:00", "BV": 0.70757457}, {"O": 0.09553599, "H": 0.09571225, "L": 0.09534506, "C": 0.095712, "V": 7.69452986, "T": "2018-01-26T21:55:00", "BV": 0.73506669}, {"O": 0.09555988, "H": 0.0958, "L": 0.09555988, "C": 0.09570225, "V": 0.85129922, "T": "2018-01-26T21:56:00", "BV": 0.08148877}, {"O": 0.0955, "H": 0.09570225, "L": 0.09522506, "C": 0.0955, "V": 17.37062334, "T": "2018-01-26T21:57:00", "BV": 1.66023564}, {"O": 0.0955, "H": 0.09553597, "L": 0.09522506, "C": 0.09522506, "V": 4.1738259, "T": "2018-01-26T21:58:00", "BV": 0.39859501}, {"O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.0955, "V": 3.65240112, "T": "2018-01-26T21:59:00", "BV": 0.34846207}, {"O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.09522506, "V": 5.16810029, "T": "2018-01-26T22:00:00", "BV": 0.49309032}, {"O": 0.0955, "H": 0.0955, "L": 0.09522001, "C": 0.09522506, "V": 7.0023721, "T": "2018-01-26T22:01:00", "BV": 0.66682262}, {"O": 0.09522506, "H": 0.09522506, "L": 0.09503431, "C": 0.09522506, "V": 5.44449303, "T": "2018-01-26T22:02:00", "BV": 0.51815574}, {"O": 0.09522506, "H": 0.0955, "L": 0.09522506, "C": 0.09549999, "V": 5.73864114, "T": "2018-01-26T22:03:00", "BV": 0.54711613}, {"O": 0.09549999, "H": 0.0955, "L": 0.09549999, "C": 0.0955, "V": 2.86046079, "T": "2018-01-26T22:04:00", "BV": 0.27317396}, {"O": 0.0955, "H": 0.09558399, "L": 0.09549999, "C": 0.09558399, "V": 2.21300345, "T": "2018-01-26T22:05:00", "BV": 0.21147559}, {"O": 0.09559995, "H": 0.09569699, "L": 0.09559995, "C": 0.095692, "V": 0.85296689, "T": "2018-01-26T22:06:00", "BV": 0.08160192}, {"O": 0.095692, "H": 0.09569699, "L": 0.09555988, "C": 0.09555988, "V": 29.13163176, "T": "2018-01-26T22:07:00", "BV": 2.78499101}, {"O": 0.09555988, "H": 0.09567508, "L": 0.09513069, "C": 0.09513069, "V": 11.74915272, "T": "2018-01-26T22:08:00", "BV": 1.12139628}, {"O": 0.09567508, "H": 0.09567508, "L": 0.09549999, "C": 0.09567508, "V": 2.3365427, "T": "2018-01-26T22:09:00", "BV": 0.22352476}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.0952, "V": 3.68493501, "T": "2018-01-26T22:10:00", "BV": 0.35211785}, {"O": 0.095675, "H": 0.095675, "L": 0.0952, "C": 0.0956639, "V": 4.27020197, "T": "2018-01-26T22:11:00", "BV": 0.40801216}, {"O": 0.09549999, "H": 0.09567507, "L": 0.0952, "C": 0.095377, "V": 8.71676444, "T": "2018-01-26T22:12:00", "BV": 0.83330243}, {"O": 0.09565508, "H": 0.09565508, "L": 0.095377, "C": 0.09565506, "V": 7.72922146, "T": "2018-01-26T22:13:00", "BV": 0.73843411}, {"O": 0.095377, "H": 0.09564, "L": 0.0952, "C": 0.09563997, "V": 9.92988269, "T": "2018-01-26T22:14:00", "BV": 0.94748899}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0952, "V": 25.37866008, "T": "2018-01-26T22:15:00", "BV": 2.43008309}, {"O": 0.095377, "H": 0.09577047, "L": 0.095377, "C": 0.09569, "V": 4.05095169, "T": "2018-01-26T22:16:00", "BV": 0.38683869}, {"O": 0.09569, "H": 0.09569, "L": 0.0953771, "C": 0.09566, "V": 2.19538591, "T": "2018-01-26T22:17:00", "BV": 0.20984711}, {"O": 0.09566, "H": 0.09566, "L": 0.09566, "C": 0.09566, "V": 3.12441826, "T": "2018-01-26T22:18:00", "BV": 0.29888182}, {"O": 0.09566, "H": 0.09568, "L": 0.0953773, "C": 0.0953773, "V": 29.57102824, "T": "2018-01-26T22:19:00", "BV": 2.8292421}, {"O": 0.0953773, "H": 0.0953773, "L": 0.0953771, "C": 0.0953773, "V": 3.7699116, "T": "2018-01-26T22:20:00", "BV": 0.3595639}, {"O": 0.0953773, "H": 0.095675, "L": 0.0953771, "C": 0.095675, "V": 14.63331144, "T": "2018-01-26T22:21:00", "BV": 1.39799953}, {"O": 0.095675, "H": 0.095675, "L": 0.0953773, "C": 0.09539, "V": 7.64223116, "T": "2018-01-26T22:22:00", "BV": 0.73103923}, {"O": 0.095675, "H": 0.09568, "L": 0.095675, "C": 0.09568, "V": 6.03475493, "T": "2018-01-26T22:23:00", "BV": 0.57739498}, {"O": 0.09568, "H": 0.09568, "L": 0.0954, "C": 0.09568, "V": 3.46336976, "T": "2018-01-26T22:24:00", "BV": 0.33135002}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09584771, "V": 81.46159238, "T": "2018-01-26T22:25:00", "BV": 7.79808314}, {"O": 0.0958, "H": 0.09585998, "L": 0.0958, "C": 0.0958, "V": 16.74225326, "T": "2018-01-26T22:26:00", "BV": 1.60407386}, {"O": 0.0958, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 51.24038388, "T": "2018-01-26T22:27:00", "BV": 4.90895156}, {"O": 0.09585989, "H": 0.09585989, "L": 0.09553775, "C": 0.09584499, "V": 2.62018217, "T": "2018-01-26T22:28:00", "BV": 0.25082579}, {"O": 0.0956, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 4.63425153, "T": "2018-01-26T22:29:00", "BV": 0.44293871}, {"O": 0.09582465, "H": 0.09582465, "L": 0.09553775, "C": 0.09553775, "V": 37.49378705, "T": "2018-01-26T22:30:00", "BV": 3.58998265}, {"O": 0.09582465, "H": 0.09584499, "L": 0.09553775, "C": 0.09584499, "V": 0.98163616, "T": "2018-01-26T22:31:00", "BV": 0.09399151}, {"O": 0.09553779, "H": 0.09585998, "L": 0.09553775, "C": 0.09585998, "V": 16.537805, "T": "2018-01-26T22:32:00", "BV": 1.58030275}, {"O": 0.09585998, "H": 0.09587, "L": 0.09558773, "C": 0.09582465, "V": 69.38158046, "T": "2018-01-26T22:33:00", "BV": 6.65056987}, {"O": 0.09585999, "H": 0.095869, "L": 0.09553775, "C": 0.09553775, "V": 29.67643182, "T": "2018-01-26T22:34:00", "BV": 2.84254546}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09582009, "V": 5.50347802, "T": "2018-01-26T22:35:00", "BV": 0.52722754}, {"O": 0.095864, "H": 0.095864, "L": 0.09553775, "C": 0.09553775, "V": 2.64667073, "T": "2018-01-26T22:36:00", "BV": 0.25290404}, {"O": 0.09553775, "H": 0.09577992, "L": 0.09553775, "C": 0.09553777, "V": 1.19971104, "T": "2018-01-26T22:37:00", "BV": 0.11481944}, {"O": 0.09577991, "H": 0.09577991, "L": 0.09555, "C": 0.09577989, "V": 4.5017845, "T": "2018-01-26T22:38:00", "BV": 0.43075489}, {"O": 0.0957799, "H": 0.0957799, "L": 0.09555, "C": 0.09555, "V": 8.70254683, "T": "2018-01-26T22:39:00", "BV": 0.83238169}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09555, "C": 0.09577988, "V": 5.82438827, "T": "2018-01-26T22:40:00", "BV": 0.55765954}, {"O": 0.09577988, "H": 0.09577988, "L": 0.0955505, "C": 0.09577985, "V": 3.23816821, "T": "2018-01-26T22:41:00", "BV": 0.30951188}, {"O": 0.09577984, "H": 0.09577984, "L": 0.09555, "C": 0.09555, "V": 26.81660175, "T": "2018-01-26T22:42:00", "BV": 2.56273279}, {"O": 0.09555, "H": 0.09577, "L": 0.09553777, "C": 0.09553777, "V": 20.52740847, "T": "2018-01-26T22:43:00", "BV": 1.96247262}, {"O": 0.09553777, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.09835888, "T": "2018-01-26T22:44:00", "BV": 1.15729902}, {"O": 0.09576999, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.9627329, "T": "2018-01-26T22:45:00", "BV": 1.2413856}, {"O": 0.09576999, "H": 0.09577984, "L": 0.09576999, "C": 0.09576999, "V": 8.83839771, "T": "2018-01-26T22:46:00", "BV": 0.84647586}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 9.70314572, "T": "2018-01-26T22:47:00", "BV": 0.92705402}, {"O": 0.09553777, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 1.70019108, "T": "2018-01-26T22:48:00", "BV": 0.16251274}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 6.30454216, "T": "2018-01-26T22:49:00", "BV": 0.60356188}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 5.42966344, "T": "2018-01-26T22:50:00", "BV": 0.51972973}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 7.20479514, "T": "2018-01-26T22:51:00", "BV": 0.68867232}, {"O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09553778, "V": 3.11213603, "T": "2018-01-26T22:52:00", "BV": 0.29778044}, {"O": 0.09553778, "H": 0.09553779, "L": 0.09553778, "C": 0.09553779, "V": 1.56253694, "T": "2018-01-26T22:53:00", "BV": 0.14928128}, {"O": 0.09553779, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 6.55359277, "T": "2018-01-26T22:54:00", "BV": 0.62653648}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09576999, "C": 0.09577987, "V": 7.48279922, "T": "2018-01-26T22:55:00", "BV": 0.71667991}, {"O": 0.09577987, "H": 0.09577987, "L": 0.09560747, "C": 0.09561, "V": 6.93057174, "T": "2018-01-26T22:56:00", "BV": 0.66343194}, {"O": 0.09560747, "H": 0.09561, "L": 0.09560747, "C": 0.09561, "V": 21.46060718, "T": "2018-01-26T22:57:00", "BV": 2.05183362}, {"O": 0.09561, "H": 0.09561, "L": 0.09560747, "C": 0.095609, "V": 6.88271963, "T": "2018-01-26T22:58:00", "BV": 0.65804773}, {"O": 0.09561, "H": 0.09577987, "L": 0.09560747, "C": 0.09560747, "V": 42.6159339, "T": "2018-01-26T22:59:00", "BV": 4.07448058}, {"O": 0.09561, "H": 0.09561, "L": 0.09553778, "C": 0.09561, "V": 6.15731413, "T": "2018-01-26T23:00:00", "BV": 0.5886945}, {"O": 0.09561, "H": 0.09576799, "L": 0.09553778, "C": 0.09553778, "V": 11.10687951, "T": "2018-01-26T23:01:00", "BV": 1.0617216}, {"O": 0.09570599, "H": 0.09570599, "L": 0.09553776, "C": 0.09553776, "V": 4.55106479, "T": "2018-01-26T23:02:00", "BV": 0.43520183}, {"O": 0.09560768, "H": 0.09576497, "L": 0.09553776, "C": 0.09553776, "V": 3.16013978, "T": "2018-01-26T23:03:00", "BV": 0.30205355}, {"O": 0.09569099, "H": 0.09569099, "L": 0.0953589, "C": 0.0953589, "V": 10.5262427, "T": "2018-01-26T23:04:00", "BV": 1.00505836}, {"O": 0.09553777, "H": 0.095592, "L": 0.0953589, "C": 0.0953589, "V": 5.60059016, "T": "2018-01-26T23:05:00", "BV": 0.53434084}, {"O": 0.09561597, "H": 0.09561597, "L": 0.0952, "C": 0.09525522, "V": 15.72170732, "T": "2018-01-26T23:06:00", "BV": 1.49820021}, {"O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09525522, "V": 11.28293944, "T": "2018-01-26T23:07:00", "BV": 1.07464945}, {"O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09520001, "V": 4.59260553, "T": "2018-01-26T23:08:00", "BV": 0.4373215}, {"O": 0.0952, "H": 0.09525522, "L": 0.09515, "C": 0.09515, "V": 38.02512736, "T": "2018-01-26T23:09:00", "BV": 3.62001917}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09503432, "V": 15.09506137, "T": "2018-01-26T23:10:00", "BV": 1.43519638}, {"O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 2.93932198, "T": "2018-01-26T23:11:00", "BV": 0.27961641}, {"O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 0.50832099, "T": "2018-01-26T23:12:00", "BV": 0.04835202}, {"O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09515, "V": 2.19809382, "T": "2018-01-26T23:13:00", "BV": 0.20910571}, {"O": 0.09515, "H": 0.09515, "L": 0.09512, "C": 0.09515, "V": 2.14827073, "T": "2018-01-26T23:14:00", "BV": 0.20439314}, {"O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09503431, "V": 4.89186983, "T": "2018-01-26T23:15:00", "BV": 0.46492357}, {"O": 0.09503431, "H": 0.09519999, "L": 0.09503431, "C": 0.09515, "V": 15.71265556, "T": "2018-01-26T23:16:00", "BV": 1.49431206}, {"O": 0.09516, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 28.87513654, "T": "2018-01-26T23:17:00", "BV": 2.74826748}, {"O": 0.0952, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 20.52172895, "T": "2018-01-26T23:18:00", "BV": 1.95308603}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 18.55198867, "T": "2018-01-26T23:19:00", "BV": 1.7653174}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500005, "C": 0.09500005, "V": 9.10756687, "T": "2018-01-26T23:20:00", "BV": 0.86653633}, {"O": 0.09518341, "H": 0.09518341, "L": 0.09500001, "C": 0.09505485, "V": 3.32916755, "T": "2018-01-26T23:21:00", "BV": 0.31630677}, {"O": 0.09505485, "H": 0.09505485, "L": 0.09500001, "C": 0.09505484, "V": 6.57343587, "T": "2018-01-26T23:22:00", "BV": 0.62452592}, {"O": 0.09505484, "H": 0.09519998, "L": 0.09500001, "C": 0.09500001, "V": 9.83577487, "T": "2018-01-26T23:23:00", "BV": 0.93576565}, {"O": 0.09500001, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 3.93594607, "T": "2018-01-26T23:24:00", "BV": 0.37409717}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09500001, "C": 0.0951, "V": 36.02146279, "T": "2018-01-26T23:25:00", "BV": 3.42265022}, {"O": 0.09505905, "H": 0.0951, "L": 0.09488368, "C": 0.09488368, "V": 10.09069252, "T": "2018-01-26T23:26:00", "BV": 0.95861428}, {"O": 0.094987, "H": 0.09514158, "L": 0.09488368, "C": 0.094987, "V": 14.48797326, "T": "2018-01-26T23:27:00", "BV": 1.37650858}, {"O": 0.094987, "H": 0.09519184, "L": 0.09488368, "C": 0.09519182, "V": 7.720149, "T": "2018-01-26T23:28:00", "BV": 0.73415332}, {"O": 0.09519179, "H": 0.09519179, "L": 0.09487, "C": 0.09487, "V": 37.91059307, "T": "2018-01-26T23:29:00", "BV": 3.5978461}, {"O": 0.09488368, "H": 0.09503547, "L": 0.09488368, "C": 0.09488368, "V": 25.46299344, "T": "2018-01-26T23:30:00", "BV": 2.4178598}, {"O": 0.09503546, "H": 0.09503546, "L": 0.09457, "C": 0.094764, "V": 219.76591168, "T": "2018-01-26T23:31:00", "BV": 20.80405928}, {"O": 0.09463764, "H": 0.094764, "L": 0.0944, "C": 0.09463761, "V": 227.02712185, "T": "2018-01-26T23:32:00", "BV": 21.45712397}, {"O": 0.09463763, "H": 0.09481982, "L": 0.0942509, "C": 0.09433538, "V": 88.0773109, "T": "2018-01-26T23:33:00", "BV": 8.33477467}, {"O": 0.09461343, "H": 0.09461343, "L": 0.094363, "C": 0.09461342, "V": 6.9270143, "T": "2018-01-26T23:34:00", "BV": 0.65413338}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09416, "C": 0.09436301, "V": 76.30445587, "T": "2018-01-26T23:35:00", "BV": 7.21656146}, {"O": 0.09420001, "H": 0.09460334, "L": 0.09416, "C": 0.0943327, "V": 26.9622622, "T": "2018-01-26T23:36:00", "BV": 2.54353532}, {"O": 0.0943327, "H": 0.0943327, "L": 0.0942301, "C": 0.0942301, "V": 15.3941842, "T": "2018-01-26T23:37:00", "BV": 1.45180658}, {"O": 0.0942301, "H": 0.09449998, "L": 0.0942301, "C": 0.09449998, "V": 21.34507802, "T": "2018-01-26T23:38:00", "BV": 2.0134193}, {"O": 0.09449998, "H": 0.09449999, "L": 0.09413, "C": 0.094421, "V": 45.52754394, "T": "2018-01-26T23:39:00", "BV": 4.29063311}, {"O": 0.094421, "H": 0.09444458, "L": 0.0942, "C": 0.09425341, "V": 6.45693313, "T": "2018-01-26T23:40:00", "BV": 0.60923713}, {"O": 0.09425341, "H": 0.09425341, "L": 0.09425341, "C": 0.09425341, "V": 4.95130295, "T": "2018-01-26T23:41:00", "BV": 0.46667709}, {"O": 0.09425341, "H": 0.09449999, "L": 0.09425341, "C": 0.0944, "V": 8.85296072, "T": "2018-01-26T23:42:00", "BV": 0.83483263}, {"O": 0.0945, "H": 0.0945, "L": 0.09425341, "C": 0.0944, "V": 27.29895839, "T": "2018-01-26T23:43:00", "BV": 2.57675818}, {"O": 0.0943764, "H": 0.09487367, "L": 0.0943764, "C": 0.09454302, "V": 14.37150445, "T": "2018-01-26T23:44:00", "BV": 1.35757095}, {"O": 0.09454302, "H": 0.09468899, "L": 0.0944, "C": 0.09450009, "V": 30.59274895, "T": "2018-01-26T23:45:00", "BV": 2.89170576}, {"O": 0.09450009, "H": 0.09461615, "L": 0.0944, "C": 0.0945, "V": 19.65231428, "T": "2018-01-26T23:46:00", "BV": 1.85760047}, {"O": 0.0944, "H": 0.0945, "L": 0.09425344, "C": 0.0945, "V": 14.88936279, "T": "2018-01-26T23:47:00", "BV": 1.4067123}, {"O": 0.09450007, "H": 0.094606, "L": 0.09430005, "C": 0.0944, "V": 23.95300045, "T": "2018-01-26T23:48:00", "BV": 2.26075608}, {"O": 0.0944, "H": 0.09459427, "L": 0.09425344, "C": 0.0945, "V": 37.0657636, "T": "2018-01-26T23:49:00", "BV": 3.50287913}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459427, "V": 8.86673881, "T": "2018-01-26T23:50:00", "BV": 0.83831054}, {"O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.0945, "V": 2.29878762, "T": "2018-01-26T23:51:00", "BV": 0.21724634}, {"O": 0.09459427, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 5.38143755, "T": "2018-01-26T23:52:00", "BV": 0.50905091}, {"O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 3.06642921, "T": "2018-01-26T23:53:00", "BV": 0.2900475}, {"O": 0.09459426, "H": 0.09459426, "L": 0.0945, "C": 0.09459426, "V": 11.46134406, "T": "2018-01-26T23:54:00", "BV": 1.08413256}, {"O": 0.0945005, "H": 0.09461615, "L": 0.0945, "C": 0.0946151, "V": 25.703024, "T": "2018-01-26T23:55:00", "BV": 2.43157474}, {"O": 0.0946151, "H": 0.09461615, "L": 0.0946151, "C": 0.09461615, "V": 11.10577555, "T": "2018-01-26T23:56:00", "BV": 1.05078459}, {"O": 0.09461615, "H": 0.094925, "L": 0.09461511, "C": 0.094915, "V": 11.12212946, "T": "2018-01-26T23:57:00", "BV": 1.05238761}, {"O": 0.094885, "H": 0.095, "L": 0.09461511, "C": 0.09461511, "V": 18.45536912, "T": "2018-01-26T23:58:00", "BV": 1.74648521}, {"O": 0.09461511, "H": 0.09499997, "L": 0.09461511, "C": 0.09462, "V": 2.5778883, "T": "2018-01-26T23:59:00", "BV": 0.24431763}, {"O": 0.09497999, "H": 0.09498997, "L": 0.09461511, "C": 0.09492445, "V": 34.33886041, "T": "2018-01-27T00:00:00", "BV": 3.25207908}, {"O": 0.09461511, "H": 0.09493445, "L": 0.09461511, "C": 0.09493442, "V": 9.95913851, "T": "2018-01-27T00:01:00", "BV": 0.94460229}, {"O": 0.09470972, "H": 0.0950343, "L": 0.09461511, "C": 0.09486, "V": 35.89070758, "T": "2018-01-27T00:02:00", "BV": 3.40689806}, {"O": 0.09465, "H": 0.09486, "L": 0.09461514, "C": 0.09486, "V": 10.51505022, "T": "2018-01-27T00:03:00", "BV": 0.99713739}, {"O": 0.09461514, "H": 0.09486, "L": 0.09461514, "C": 0.09485989, "V": 4.2130199, "T": "2018-01-27T00:04:00", "BV": 0.399614}, {"O": 0.09485989, "H": 0.09501304, "L": 0.09461515, "C": 0.09461515, "V": 25.72191914, "T": "2018-01-27T00:05:00", "BV": 2.4394382}, {"O": 0.0946179, "H": 0.09487295, "L": 0.09461515, "C": 0.0946179, "V": 3.19569094, "T": "2018-01-27T00:06:00", "BV": 0.30239794}, {"O": 0.09461515, "H": 0.0946179, "L": 0.0941, "C": 0.0945005, "V": 73.82392214, "T": "2018-01-27T00:07:00", "BV": 6.95754595}, {"O": 0.0945005, "H": 0.0945005, "L": 0.09411505, "C": 0.0944905, "V": 6.38360266, "T": "2018-01-27T00:08:00", "BV": 0.60175623}, {"O": 0.0944905, "H": 0.09461514, "L": 0.09415004, "C": 0.0945005, "V": 7.39476577, "T": "2018-01-27T00:09:00", "BV": 0.6986568}, {"O": 0.0945005, "H": 0.09461514, "L": 0.09448049, "C": 0.09461508, "V": 6.316649, "T": "2018-01-27T00:10:00", "BV": 0.59694908}, {"O": 0.09461508, "H": 0.09487295, "L": 0.09448049, "C": 0.0945005, "V": 15.49382167, "T": "2018-01-27T00:11:00", "BV": 1.46648414}, {"O": 0.0944905, "H": 0.0945005, "L": 0.09448049, "C": 0.0945005, "V": 4.23654762, "T": "2018-01-27T00:12:00", "BV": 0.40030382}, {"O": 0.09448049, "H": 0.0950343, "L": 0.09448049, "C": 0.0950343, "V": 10.35502452, "T": "2018-01-27T00:13:00", "BV": 0.98078246}, {"O": 0.0945005, "H": 0.0945005, "L": 0.0944, "C": 0.0945005, "V": 45.58649501, "T": "2018-01-27T00:14:00", "BV": 4.30633269}, {"O": 0.0945005, "H": 0.09503546, "L": 0.094425, "C": 0.09502981, "V": 17.90730041, "T": "2018-01-27T00:15:00", "BV": 1.69427958}, {"O": 0.09502, "H": 0.09516892, "L": 0.09442, "C": 0.09516892, "V": 16.73852673, "T": "2018-01-27T00:16:00", "BV": 1.58807885}, {"O": 0.09511761, "H": 0.09511761, "L": 0.094516, "C": 0.09501989, "V": 20.13547778, "T": "2018-01-27T00:17:00", "BV": 1.91278054}, {"O": 0.094711, "H": 0.09501989, "L": 0.094711, "C": 0.09501989, "V": 18.56770587, "T": "2018-01-27T00:18:00", "BV": 1.76419439}, {"O": 0.09501989, "H": 0.09501989, "L": 0.094711, "C": 0.09501895, "V": 14.02512008, "T": "2018-01-27T00:19:00", "BV": 1.33184367}, {"O": 0.09501895, "H": 0.09501895, "L": 0.0947125, "C": 0.09501792, "V": 3.52496764, "T": "2018-01-27T00:20:00", "BV": 0.33470647}, {"O": 0.09501792, "H": 0.09502, "L": 0.0947125, "C": 0.09501888, "V": 9.38899448, "T": "2018-01-27T00:21:00", "BV": 0.89183591}, {"O": 0.0947125, "H": 0.09502, "L": 0.0947125, "C": 0.09473252, "V": 2.21044076, "T": "2018-01-27T00:22:00", "BV": 0.20978305}, {"O": 0.09473253, "H": 0.0951176, "L": 0.09473253, "C": 0.0951176, "V": 11.00759043, "T": "2018-01-27T00:23:00", "BV": 1.04562712}, {"O": 0.0950343, "H": 0.09527909, "L": 0.09473251, "C": 0.0951176, "V": 36.30316782, "T": "2018-01-27T00:24:00", "BV": 3.45282583}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09473251, "C": 0.09512794, "V": 8.35142801, "T": "2018-01-27T00:25:00", "BV": 0.79264766}, {"O": 0.09512794, "H": 0.09512794, "L": 0.094711, "C": 0.0949999, "V": 2.80808658, "T": "2018-01-27T00:26:00", "BV": 0.26613173}, {"O": 0.09499893, "H": 0.09499893, "L": 0.094711, "C": 0.09473251, "V": 3.33605024, "T": "2018-01-27T00:27:00", "BV": 0.31663957}, {"O": 0.09473251, "H": 0.09498996, "L": 0.09473251, "C": 0.09473251, "V": 13.73548477, "T": "2018-01-27T00:28:00", "BV": 1.30142946}, {"O": 0.0948, "H": 0.0948, "L": 0.09470852, "C": 0.0948, "V": 10.12027982, "T": "2018-01-27T00:29:00", "BV": 0.95924944}, {"O": 0.0948, "H": 0.09498996, "L": 0.09463777, "C": 0.09498996, "V": 2.74981354, "T": "2018-01-27T00:30:00", "BV": 0.26070055}, {"O": 0.09498996, "H": 0.09498996, "L": 0.09457429, "C": 0.09498996, "V": 6.61888554, "T": "2018-01-27T00:31:00", "BV": 0.62661148}, {"O": 0.09498996, "H": 0.09498996, "L": 0.09458243, "C": 0.09498995, "V": 10.00921394, "T": "2018-01-27T00:32:00", "BV": 0.94983418}, {"O": 0.09498995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473251, "V": 7.70797432, "T": "2018-01-27T00:33:00", "BV": 0.73059237}, {"O": 0.09496995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473252, "V": 6.92223891, "T": "2018-01-27T00:34:00", "BV": 0.65656432}, {"O": 0.09473252, "H": 0.09473252, "L": 0.09457429, "C": 0.09471251, "V": 12.86194085, "T": "2018-01-27T00:35:00", "BV": 1.21825097}, {"O": 0.09457429, "H": 0.09496893, "L": 0.09457429, "C": 0.0945743, "V": 6.89764213, "T": "2018-01-27T00:36:00", "BV": 0.65310738}, {"O": 0.0945743, "H": 0.09498994, "L": 0.0945743, "C": 0.0945743, "V": 3.86177803, "T": "2018-01-27T00:37:00", "BV": 0.36550414}, {"O": 0.0945743, "H": 0.09498794, "L": 0.0945743, "C": 0.0945743, "V": 9.29039991, "T": "2018-01-27T00:38:00", "BV": 0.88011874}, {"O": 0.0945743, "H": 0.09490994, "L": 0.0945743, "C": 0.0948899, "V": 13.26430722, "T": "2018-01-27T00:39:00", "BV": 1.2579398}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.09486989, "V": 26.41055666, "T": "2018-01-27T00:40:00", "BV": 2.50064216}, {"O": 0.09486989, "H": 0.09486989, "L": 0.09457432, "C": 0.09486988, "V": 2.69879424, "T": "2018-01-27T00:41:00", "BV": 0.25602679}, {"O": 0.09486988, "H": 0.09486989, "L": 0.09457433, "C": 0.09457433, "V": 1.3619362, "T": "2018-01-27T00:42:00", "BV": 0.12912105}, {"O": 0.09457433, "H": 0.0948698, "L": 0.09457433, "C": 0.0948698, "V": 2.4191623, "T": "2018-01-27T00:43:00", "BV": 0.22919186}, {"O": 0.0948698, "H": 0.0948698, "L": 0.0945743, "C": 0.0945743, "V": 6.55056659, "T": "2018-01-27T00:44:00", "BV": 0.62008151}, {"O": 0.0945743, "H": 0.09486972, "L": 0.0945743, "C": 0.09486894, "V": 7.6458664, "T": "2018-01-27T00:45:00", "BV": 0.72454709}, {"O": 0.09486894, "H": 0.09486894, "L": 0.0945743, "C": 0.0948689, "V": 6.29578831, "T": "2018-01-27T00:46:00", "BV": 0.59723646}, {"O": 0.094595, "H": 0.09498995, "L": 0.09457501, "C": 0.09498993, "V": 19.19775495, "T": "2018-01-27T00:47:00", "BV": 1.82148783}, {"O": 0.09498992, "H": 0.09498992, "L": 0.09457501, "C": 0.09498992, "V": 13.62665317, "T": "2018-01-27T00:48:00", "BV": 1.29376041}, {"O": 0.09498989, "H": 0.09498989, "L": 0.09457501, "C": 0.09457501, "V": 58.42674052, "T": "2018-01-27T00:49:00", "BV": 5.54690779}, {"O": 0.09495829, "H": 0.09495829, "L": 0.09457501, "C": 0.09457501, "V": 1.47209141, "T": "2018-01-27T00:50:00", "BV": 0.13925386}, {"O": 0.09457501, "H": 0.09498993, "L": 0.09457501, "C": 0.0948, "V": 10.51585266, "T": "2018-01-27T00:51:00", "BV": 0.99690045}, {"O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498991, "V": 5.20429222, "T": "2018-01-27T00:52:00", "BV": 0.49419539}, {"O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498988, "V": 8.45837657, "T": "2018-01-27T00:53:00", "BV": 0.80214437}, {"O": 0.09498986, "H": 0.09498987, "L": 0.0948, "C": 0.0948, "V": 12.62185093, "T": "2018-01-27T00:54:00", "BV": 1.19752626}, {"O": 0.09485285, "H": 0.094985, "L": 0.0948, "C": 0.0948, "V": 8.46200136, "T": "2018-01-27T00:55:00", "BV": 0.80238079}, {"O": 0.0948, "H": 0.0949849, "L": 0.0948, "C": 0.0949848, "V": 2.90704677, "T": "2018-01-27T00:56:00", "BV": 0.27600612}, {"O": 0.0949848, "H": 0.09498995, "L": 0.0946, "C": 0.09495439, "V": 3.06661027, "T": "2018-01-27T00:57:00", "BV": 0.29124269}, {"O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09498, "V": 3.27700466, "T": "2018-01-27T00:58:00", "BV": 0.31067274}, {"O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09462999, "V": 11.12892123, "T": "2018-01-27T00:59:00", "BV": 1.05301825}, {"O": 0.09497986, "H": 0.09497992, "L": 0.09497975, "C": 0.09497975, "V": 6.86805662, "T": "2018-01-27T01:00:00", "BV": 0.65232728}, {"O": 0.09463, "H": 0.09497975, "L": 0.09462999, "C": 0.09462999, "V": 21.32083596, "T": "2018-01-27T01:01:00", "BV": 2.0190196}, {"O": 0.09497975, "H": 0.09498995, "L": 0.09462, "C": 0.09498995, "V": 30.22683452, "T": "2018-01-27T01:02:00", "BV": 2.8668829}, {"O": 0.09498995, "H": 0.09498996, "L": 0.09498995, "C": 0.09498995, "V": 18.61728629, "T": "2018-01-27T01:03:00", "BV": 1.76845503}, {"O": 0.09498995, "H": 0.09529997, "L": 0.09498995, "C": 0.09498996, "V": 12.52150907, "T": "2018-01-27T01:04:00", "BV": 1.19083675}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09529983, "V": 4.62945031, "T": "2018-01-27T01:05:00", "BV": 0.44009917}, {"O": 0.09529983, "H": 0.09529983, "L": 0.09498995, "C": 0.09498995, "V": 11.17231903, "T": "2018-01-27T01:06:00", "BV": 1.06192888}, {"O": 0.09498995, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 14.44286773, "T": "2018-01-27T01:07:00", "BV": 1.3719279}, {"O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 19.54847996, "T": "2018-01-27T01:08:00", "BV": 1.85690946}, {"O": 0.09499, "H": 0.09499, "L": 0.09499, "C": 0.09499, "V": 4.33482752, "T": "2018-01-27T01:09:00", "BV": 0.41176525}, {"O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09498995, "V": 7.23389154, "T": "2018-01-27T01:10:00", "BV": 0.68714728}, {"O": 0.09498995, "H": 0.09527497, "L": 0.09498995, "C": 0.09527492, "V": 9.70108201, "T": "2018-01-27T01:11:00", "BV": 0.9222311}, {"O": 0.09527493, "H": 0.09529979, "L": 0.09499002, "C": 0.09527489, "V": 15.7912859, "T": "2018-01-27T01:12:00", "BV": 1.50437717}, {"O": 0.09527489, "H": 0.0953, "L": 0.09527489, "C": 0.0953, "V": 56.68647353, "T": "2018-01-27T01:13:00", "BV": 5.40084436}, {"O": 0.0953, "H": 0.09555988, "L": 0.0953, "C": 0.0953048, "V": 83.73480201, "T": "2018-01-27T01:14:00", "BV": 7.98187026}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09530001, "C": 0.09530481, "V": 22.44908626, "T": "2018-01-27T01:15:00", "BV": 2.14027799}, {"O": 0.09530481, "H": 0.09543896, "L": 0.09530001, "C": 0.09530001, "V": 20.65730625, "T": "2018-01-27T01:16:00", "BV": 1.96868541}, {"O": 0.09530501, "H": 0.09548932, "L": 0.0953, "C": 0.0953, "V": 92.52791649, "T": "2018-01-27T01:17:00", "BV": 8.81809735}, {"O": 0.0953, "H": 0.09538893, "L": 0.09529984, "C": 0.09529984, "V": 24.99366783, "T": "2018-01-27T01:18:00", "BV": 2.38221798}, {"O": 0.09529984, "H": 0.09538892, "L": 0.09529983, "C": 0.09529983, "V": 53.2798329, "T": "2018-01-27T01:19:00", "BV": 5.07757961}, {"O": 0.09537891, "H": 0.09537892, "L": 0.09506543, "C": 0.0952, "V": 39.15116661, "T": "2018-01-27T01:20:00", "BV": 3.7268609}, {"O": 0.0952, "H": 0.0952, "L": 0.09500001, "C": 0.0952, "V": 2.13608082, "T": "2018-01-27T01:21:00", "BV": 0.2032742}, {"O": 0.0952, "H": 0.0955, "L": 0.09500001, "C": 0.09549975, "V": 10.56756642, "T": "2018-01-27T01:22:00", "BV": 1.00704587}, {"O": 0.09549975, "H": 0.09549976, "L": 0.09515571, "C": 0.09521, "V": 6.67673558, "T": "2018-01-27T01:23:00", "BV": 0.63607776}, {"O": 0.09515571, "H": 0.09549975, "L": 0.09515571, "C": 0.0951558, "V": 5.41361151, "T": "2018-01-27T01:24:00", "BV": 0.51601748}, {"O": 0.09521, "H": 0.09521, "L": 0.095, "C": 0.09521, "V": 6.56042916, "T": "2018-01-27T01:25:00", "BV": 0.6235834}, {"O": 0.0951557, "H": 0.0951557, "L": 0.095, "C": 0.0951557, "V": 2.55259457, "T": "2018-01-27T01:26:00", "BV": 0.24274142}, {"O": 0.095, "H": 0.0951557, "L": 0.09499003, "C": 0.09499003, "V": 12.90763644, "T": "2018-01-27T01:27:00", "BV": 1.22631384}, {"O": 0.095, "H": 0.095, "L": 0.09499004, "C": 0.09499004, "V": 2.34918469, "T": "2018-01-27T01:28:00", "BV": 0.2231619}, {"O": 0.09499004, "H": 0.095, "L": 0.09499003, "C": 0.09499003, "V": 27.25443248, "T": "2018-01-27T01:29:00", "BV": 2.58891702}, {"O": 0.09499003, "H": 0.095, "L": 0.09499003, "C": 0.095, "V": 8.3917592, "T": "2018-01-27T01:30:00", "BV": 0.79714681}, {"O": 0.095, "H": 0.09515568, "L": 0.09499001, "C": 0.09499001, "V": 35.10866889, "T": "2018-01-27T01:31:00", "BV": 3.33600618}, {"O": 0.09499001, "H": 0.0951557, "L": 0.09498995, "C": 0.09498997, "V": 35.49436895, "T": "2018-01-27T01:32:00", "BV": 3.37290221}, {"O": 0.09515569, "H": 0.0951557, "L": 0.0949797, "C": 0.0949797, "V": 18.78755101, "T": "2018-01-27T01:33:00", "BV": 1.78495769}, {"O": 0.09498997, "H": 0.09498997, "L": 0.09485697, "C": 0.0949797, "V": 55.4385693, "T": "2018-01-27T01:34:00", "BV": 5.26127229}, {"O": 0.0949797, "H": 0.0949797, "L": 0.09462, "C": 0.09464002, "V": 37.97793063, "T": "2018-01-27T01:35:00", "BV": 3.60055713}, {"O": 0.09464002, "H": 0.0949899, "L": 0.0946, "C": 0.0949899, "V": 33.47465539, "T": "2018-01-27T01:36:00", "BV": 3.16698923}, {"O": 0.09464002, "H": 0.09498991, "L": 0.09464002, "C": 0.09464005, "V": 1.79070868, "T": "2018-01-27T01:37:00", "BV": 0.16967579}, {"O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.09504975, "V": 17.86092454, "T": "2018-01-27T01:38:00", "BV": 1.69659219}, {"O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.095, "V": 8.37131386, "T": "2018-01-27T01:39:00", "BV": 0.79488478}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.0950497, "V": 1.44287549, "T": "2018-01-27T01:40:00", "BV": 0.13712369}, {"O": 0.0950497, "H": 0.09504973, "L": 0.09482, "C": 0.09504973, "V": 33.65954533, "T": "2018-01-27T01:41:00", "BV": 3.19270225}, {"O": 0.0950497, "H": 0.0950497, "L": 0.09483, "C": 0.09504963, "V": 8.49247236, "T": "2018-01-27T01:42:00", "BV": 0.80572225}, {"O": 0.09483, "H": 0.09503959, "L": 0.09483, "C": 0.09503957, "V": 8.83124658, "T": "2018-01-27T01:43:00", "BV": 0.83860187}, {"O": 0.09503957, "H": 0.09503957, "L": 0.09484, "C": 0.09484, "V": 22.63418942, "T": "2018-01-27T01:44:00", "BV": 2.14710996}, {"O": 0.09503954, "H": 0.09503954, "L": 0.09483, "C": 0.09483, "V": 20.18283387, "T": "2018-01-27T01:45:00", "BV": 1.91449135}, {"O": 0.09483999, "H": 0.09504961, "L": 0.09483, "C": 0.09484, "V": 4.79911432, "T": "2018-01-27T01:46:00", "BV": 0.45531916}, {"O": 0.09504961, "H": 0.09512736, "L": 0.09483, "C": 0.09512735, "V": 64.12359249, "T": "2018-01-27T01:47:00", "BV": 6.08814422}, {"O": 0.09483, "H": 0.09483999, "L": 0.09482999, "C": 0.09483, "V": 7.58809363, "T": "2018-01-27T01:48:00", "BV": 0.71958887}, {"O": 0.09483, "H": 0.09508715, "L": 0.09483, "C": 0.09499999, "V": 47.08891821, "T": "2018-01-27T01:49:00", "BV": 4.47262323}, {"O": 0.09483015, "H": 0.09499999, "L": 0.09482, "C": 0.09482, "V": 66.88884058, "T": "2018-01-27T01:50:00", "BV": 6.34583442}, {"O": 0.09482001, "H": 0.09482001, "L": 0.0947, "C": 0.0947, "V": 27.48297952, "T": "2018-01-27T01:51:00", "BV": 2.60391386}, {"O": 0.0947, "H": 0.09481795, "L": 0.09465005, "C": 0.09472, "V": 22.35473918, "T": "2018-01-27T01:52:00", "BV": 2.1176526}, {"O": 0.09473, "H": 0.09517988, "L": 0.09465005, "C": 0.09465005, "V": 43.3949162, "T": "2018-01-27T01:53:00", "BV": 4.11617379}, {"O": 0.09472999, "H": 0.09509262, "L": 0.09464005, "C": 0.09508094, "V": 9.13646418, "T": "2018-01-27T01:54:00", "BV": 0.86552557}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09505994, "C": 0.09505994, "V": 4.33861276, "T": "2018-01-27T01:55:00", "BV": 0.41249641}, {"O": 0.09473, "H": 0.09504891, "L": 0.09464005, "C": 0.09483998, "V": 18.39741333, "T": "2018-01-27T01:56:00", "BV": 1.74277789}, {"O": 0.09473, "H": 0.0948389, "L": 0.09473, "C": 0.09483795, "V": 26.98780341, "T": "2018-01-27T01:57:00", "BV": 2.55667139}, {"O": 0.09473, "H": 0.09503987, "L": 0.09472999, "C": 0.09472999, "V": 5.51225764, "T": "2018-01-27T01:58:00", "BV": 0.52285642}, {"O": 0.09473, "H": 0.095, "L": 0.09464006, "C": 0.09464006, "V": 14.65423363, "T": "2018-01-27T01:59:00", "BV": 1.3885118}, {"O": 0.09464006, "H": 0.09499895, "L": 0.09464005, "C": 0.09499893, "V": 6.657242, "T": "2018-01-27T02:00:00", "BV": 0.63046242}, {"O": 0.0949989, "H": 0.09499891, "L": 0.09464006, "C": 0.09499888, "V": 6.55245898, "T": "2018-01-27T02:01:00", "BV": 0.62115518}, {"O": 0.0949, "H": 0.0949, "L": 0.09464006, "C": 0.09464006, "V": 7.21173225, "T": "2018-01-27T02:02:00", "BV": 0.68432014}, {"O": 0.09485, "H": 0.09505992, "L": 0.09464006, "C": 0.09505992, "V": 12.24716551, "T": "2018-01-27T02:03:00", "BV": 1.16260467}, {"O": 0.09505994, "H": 0.09517987, "L": 0.09464501, "C": 0.095, "V": 3.76739648, "T": "2018-01-27T02:04:00", "BV": 0.35805422}, {"O": 0.095, "H": 0.09511707, "L": 0.09464503, "C": 0.09511707, "V": 5.03780738, "T": "2018-01-27T02:05:00", "BV": 0.47783289}, {"O": 0.09511707, "H": 0.09535901, "L": 0.09464507, "C": 0.09480001, "V": 27.96743675, "T": "2018-01-27T02:06:00", "BV": 2.65401703}, {"O": 0.09534901, "H": 0.09537989, "L": 0.09480002, "C": 0.09536499, "V": 17.22833316, "T": "2018-01-27T02:07:00", "BV": 1.64246665}, {"O": 0.09535998, "H": 0.09549, "L": 0.09480006, "C": 0.09547999, "V": 11.99132787, "T": "2018-01-27T02:08:00", "BV": 1.14224634}, {"O": 0.09539992, "H": 0.09539992, "L": 0.0949, "C": 0.09495, "V": 3.70916535, "T": "2018-01-27T02:09:00", "BV": 0.35365654}, {"O": 0.095, "H": 0.09537497, "L": 0.095, "C": 0.09531495, "V": 13.22356538, "T": "2018-01-27T02:10:00", "BV": 1.25698613}, {"O": 0.09483001, "H": 0.095425, "L": 0.09483001, "C": 0.095425, "V": 13.07427579, "T": "2018-01-27T02:11:00", "BV": 1.24119253}, {"O": 0.09526494, "H": 0.09539499, "L": 0.09487, "C": 0.09487, "V": 0.83290323, "T": "2018-01-27T02:12:00", "BV": 0.07905783}, {"O": 0.09522, "H": 0.09533998, "L": 0.09489, "C": 0.0949, "V": 0.57831713, "T": "2018-01-27T02:13:00", "BV": 0.05507488}, {"O": 0.0949, "H": 0.09535, "L": 0.0949, "C": 0.09528999, "V": 18.0291111, "T": "2018-01-27T02:14:00", "BV": 1.71525665}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09487002, "C": 0.0949, "V": 20.03221884, "T": "2018-01-27T02:15:00", "BV": 1.90185969}, {"O": 0.0949, "H": 0.09518498, "L": 0.09469619, "C": 0.09513999, "V": 24.83763541, "T": "2018-01-27T02:16:00", "BV": 2.3583403}, {"O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.0949, "V": 22.85578103, "T": "2018-01-27T02:17:00", "BV": 2.16904122}, {"O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.09490001, "V": 25.58333161, "T": "2018-01-27T02:18:00", "BV": 2.42806837}, {"O": 0.09490001, "H": 0.09501494, "L": 0.09480002, "C": 0.09501492, "V": 14.71657182, "T": "2018-01-27T02:19:00", "BV": 1.39658394}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09464005, "C": 0.09464005, "V": 26.7826979, "T": "2018-01-27T02:20:00", "BV": 2.53665586}, {"O": 0.09480002, "H": 0.094946, "L": 0.09457429, "C": 0.09457429, "V": 153.18894521, "T": "2018-01-27T02:21:00", "BV": 14.48890407}, {"O": 0.09457429, "H": 0.09491599, "L": 0.09457429, "C": 0.09457431, "V": 5.45620338, "T": "2018-01-27T02:22:00", "BV": 0.51694948}, {"O": 0.09457431, "H": 0.09457431, "L": 0.0945743, "C": 0.0945743, "V": 11.99472489, "T": "2018-01-27T02:23:00", "BV": 1.13439265}, {"O": 0.0945743, "H": 0.09495746, "L": 0.0945743, "C": 0.09490118, "V": 2.28484779, "T": "2018-01-27T02:24:00", "BV": 0.21657422}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.0945743, "V": 63.31443565, "T": "2018-01-27T02:25:00", "BV": 5.9906831}, {"O": 0.0945743, "H": 0.0945743, "L": 0.09457429, "C": 0.0945743, "V": 11.69865674, "T": "2018-01-27T02:26:00", "BV": 1.10639217}, {"O": 0.09494198, "H": 0.09494198, "L": 0.0945743, "C": 0.09490192, "V": 1.90574587, "T": "2018-01-27T02:27:00", "BV": 0.18026596}, {"O": 0.09471165, "H": 0.09488176, "L": 0.0945743, "C": 0.0945743, "V": 9.50215197, "T": "2018-01-27T02:28:00", "BV": 0.89899129}, {"O": 0.09466165, "H": 0.09469165, "L": 0.0945743, "C": 0.094691, "V": 27.97678356, "T": "2018-01-27T02:29:00", "BV": 2.64632639}, {"O": 0.094691, "H": 0.094691, "L": 0.09457431, "C": 0.09457431, "V": 0.82980108, "T": "2018-01-27T02:30:00", "BV": 0.07856166}, {"O": 0.094691, "H": 0.0949536, "L": 0.09457436, "C": 0.09493999, "V": 6.66026318, "T": "2018-01-27T02:31:00", "BV": 0.63191524}, {"O": 0.09493999, "H": 0.09495, "L": 0.09457436, "C": 0.09457438, "V": 9.43660616, "T": "2018-01-27T02:32:00", "BV": 0.89456774}, {"O": 0.09489999, "H": 0.09495, "L": 0.09457438, "C": 0.09495, "V": 10.27406966, "T": "2018-01-27T02:33:00", "BV": 0.97388764}, {"O": 0.0948, "H": 0.09505997, "L": 0.09457439, "C": 0.0945744, "V": 29.24065161, "T": "2018-01-27T02:34:00", "BV": 2.77445462}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09480007, "C": 0.09505997, "V": 7.5663616, "T": "2018-01-27T02:35:00", "BV": 0.71821727}, {"O": 0.09505996, "H": 0.09505997, "L": 0.09480008, "C": 0.09480009, "V": 13.19895019, "T": "2018-01-27T02:36:00", "BV": 1.25341585}, {"O": 0.0948001, "H": 0.09505498, "L": 0.0948001, "C": 0.09480021, "V": 19.19662818, "T": "2018-01-27T02:37:00", "BV": 1.82307557}, {"O": 0.09480021, "H": 0.09502499, "L": 0.09480008, "C": 0.09500999, "V": 83.00399696, "T": "2018-01-27T02:38:00", "BV": 7.87246807}, {"O": 0.09500999, "H": 0.09500999, "L": 0.09457431, "C": 0.0949368, "V": 50.35607606, "T": "2018-01-27T02:39:00", "BV": 4.77493101}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457442, "C": 0.09457443, "V": 3.94027101, "T": "2018-01-27T02:40:00", "BV": 0.37352742}, {"O": 0.09457443, "H": 0.09489298, "L": 0.09457443, "C": 0.09457445, "V": 5.90095737, "T": "2018-01-27T02:41:00", "BV": 0.55810503}, {"O": 0.09487297, "H": 0.09488799, "L": 0.09457429, "C": 0.09457439, "V": 157.41993125, "T": "2018-01-27T02:42:00", "BV": 14.90355917}, {"O": 0.09457439, "H": 0.0947442, "L": 0.09457429, "C": 0.0947442, "V": 25.7901505, "T": "2018-01-27T02:43:00", "BV": 2.44055495}, {"O": 0.0947442, "H": 0.09479746, "L": 0.09457439, "C": 0.09457441, "V": 3.28070826, "T": "2018-01-27T02:44:00", "BV": 0.31064302}, {"O": 0.0947442, "H": 0.09492261, "L": 0.09457443, "C": 0.09457444, "V": 23.05976628, "T": "2018-01-27T02:45:00", "BV": 2.18701265}, {"O": 0.0949, "H": 0.09492261, "L": 0.0945743, "C": 0.0949226, "V": 23.04692546, "T": "2018-01-27T02:46:00", "BV": 2.18422167}, {"O": 0.09492261, "H": 0.09501499, "L": 0.09457432, "C": 0.09492261, "V": 17.00376903, "T": "2018-01-27T02:47:00", "BV": 1.61412134}, {"O": 0.09492261, "H": 0.09501498, "L": 0.0949226, "C": 0.09492263, "V": 25.87885213, "T": "2018-01-27T02:48:00", "BV": 2.45785248}, {"O": 0.09492263, "H": 0.09501499, "L": 0.09470001, "C": 0.09499496, "V": 9.03036001, "T": "2018-01-27T02:49:00", "BV": 0.85739215}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09470004, "C": 0.09479781, "V": 16.09764568, "T": "2018-01-27T02:50:00", "BV": 1.52729196}, {"O": 0.09479781, "H": 0.09501498, "L": 0.09457444, "C": 0.09479783, "V": 16.01021931, "T": "2018-01-27T02:51:00", "BV": 1.51786867}, {"O": 0.09479783, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.3858041, "T": "2018-01-27T02:52:00", "BV": 0.32115194}, {"O": 0.09494503, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.57361568, "T": "2018-01-27T02:53:00", "BV": 0.33848579}, {"O": 0.09470004, "H": 0.09492502, "L": 0.09470004, "C": 0.09488128, "V": 17.59500626, "T": "2018-01-27T02:54:00", "BV": 1.6663488}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09500999, "V": 21.49350354, "T": "2018-01-27T02:55:00", "BV": 2.04171242}, {"O": 0.09494503, "H": 0.09500499, "L": 0.09470004, "C": 0.09477783, "V": 1.14478847, "T": "2018-01-27T02:56:00", "BV": 0.10866579}, {"O": 0.09478783, "H": 0.09494503, "L": 0.09470005, "C": 0.09494503, "V": 10.94290974, "T": "2018-01-27T02:57:00", "BV": 1.03709636}, {"O": 0.09494502, "H": 0.09494502, "L": 0.09470006, "C": 0.09470011, "V": 11.47928471, "T": "2018-01-27T02:58:00", "BV": 1.08862792}, {"O": 0.09471, "H": 0.09494499, "L": 0.09471, "C": 0.09471001, "V": 9.49738115, "T": "2018-01-27T02:59:00", "BV": 0.90058823}, {"O": 0.0949, "H": 0.09500496, "L": 0.09472101, "C": 0.09500496, "V": 42.95320185, "T": "2018-01-27T03:00:00", "BV": 4.07810094}, {"O": 0.09500496, "H": 0.09500496, "L": 0.09472102, "C": 0.0949, "V": 12.64251727, "T": "2018-01-27T03:01:00", "BV": 1.19826846}, {"O": 0.0949, "H": 0.09501495, "L": 0.09472105, "C": 0.0949, "V": 31.65817644, "T": "2018-01-27T03:02:00", "BV": 3.00638239}, {"O": 0.09490001, "H": 0.09500499, "L": 0.09480001, "C": 0.09480002, "V": 8.12899435, "T": "2018-01-27T03:03:00", "BV": 0.77140087}, {"O": 0.09487628, "H": 0.09505998, "L": 0.09480001, "C": 0.09480002, "V": 19.5228982, "T": "2018-01-27T03:04:00", "BV": 1.85479782}, {"O": 0.09480002, "H": 0.095055, "L": 0.09472105, "C": 0.09480001, "V": 43.07374201, "T": "2018-01-27T03:05:00", "BV": 4.0835166}, {"O": 0.09472105, "H": 0.09480002, "L": 0.09470004, "C": 0.09470004, "V": 24.2678326, "T": "2018-01-27T03:06:00", "BV": 2.29855851}, {"O": 0.09498499, "H": 0.09498499, "L": 0.09457444, "C": 0.09457444, "V": 12.65071123, "T": "2018-01-27T03:07:00", "BV": 1.19792847}, {"O": 0.09470004, "H": 0.09470004, "L": 0.09457445, "C": 0.09470004, "V": 1.70554291, "T": "2018-01-27T03:08:00", "BV": 0.16144014}, {"O": 0.09457445, "H": 0.09470004, "L": 0.09457444, "C": 0.09470004, "V": 42.47911487, "T": "2018-01-27T03:09:00", "BV": 4.01763042}, {"O": 0.09470004, "H": 0.09497, "L": 0.09457432, "C": 0.09497, "V": 4.07950543, "T": "2018-01-27T03:10:00", "BV": 0.38602585}, {"O": 0.09490745, "H": 0.09497, "L": 0.09470004, "C": 0.09470004, "V": 3.64909596, "T": "2018-01-27T03:11:00", "BV": 0.34637089}, {"O": 0.094701, "H": 0.09497, "L": 0.09460005, "C": 0.09497, "V": 4.5102136, "T": "2018-01-27T03:12:00", "BV": 0.42727785}, {"O": 0.09497, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.72658571, "T": "2018-01-27T03:13:00", "BV": 1.01880916}, {"O": 0.09505998, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.40543332, "T": "2018-01-27T03:14:00", "BV": 0.98823379}, {"O": 0.09497002, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 23.47226328, "T": "2018-01-27T03:15:00", "BV": 2.23048523}, {"O": 0.09497001, "H": 0.095, "L": 0.09497, "C": 0.09497002, "V": 63.79494949, "T": "2018-01-27T03:16:00", "BV": 6.05862381}, {"O": 0.095, "H": 0.095, "L": 0.09466318, "C": 0.09466319, "V": 29.1837675, "T": "2018-01-27T03:17:00", "BV": 2.77043404}, {"O": 0.09466319, "H": 0.0949, "L": 0.09466319, "C": 0.09466319, "V": 26.37490141, "T": "2018-01-27T03:18:00", "BV": 2.49912559}, {"O": 0.09466318, "H": 0.09466318, "L": 0.0945, "C": 0.0945, "V": 94.59872916, "T": "2018-01-27T03:19:00", "BV": 8.94642174}, {"O": 0.0945, "H": 0.09466318, "L": 0.0945, "C": 0.09466318, "V": 32.45230581, "T": "2018-01-27T03:20:00", "BV": 3.06674447}, {"O": 0.09466318, "H": 0.095, "L": 0.09451501, "C": 0.09451501, "V": 2.33606205, "T": "2018-01-27T03:21:00", "BV": 0.22161155}, {"O": 0.09464318, "H": 0.09466318, "L": 0.09451502, "C": 0.09464318, "V": 2.31472504, "T": "2018-01-27T03:22:00", "BV": 0.21906833}, {"O": 0.09464318, "H": 0.09464318, "L": 0.09463818, "C": 0.09464318, "V": 2.07174944, "T": "2018-01-27T03:23:00", "BV": 0.19607546}, {"O": 0.09464318, "H": 0.09464318, "L": 0.09462999, "C": 0.09464318, "V": 1.06571051, "T": "2018-01-27T03:24:00", "BV": 0.10086116}, {"O": 0.09464318, "H": 0.09505998, "L": 0.09453001, "C": 0.09479837, "V": 8.07076845, "T": "2018-01-27T03:25:00", "BV": 0.76485863}, {"O": 0.09505998, "H": 0.09529499, "L": 0.0947984, "C": 0.09479841, "V": 3.41358764, "T": "2018-01-27T03:26:00", "BV": 0.32466075}, {"O": 0.09525982, "H": 0.09525982, "L": 0.0947984, "C": 0.09479841, "V": 49.58502065, "T": "2018-01-27T03:27:00", "BV": 4.70074134}, {"O": 0.09524498, "H": 0.09524498, "L": 0.09479841, "C": 0.09519999, "V": 5.56780898, "T": "2018-01-27T03:28:00", "BV": 0.52899544}, {"O": 0.09489842, "H": 0.09489842, "L": 0.09489841, "C": 0.09489841, "V": 76.87360539, "T": "2018-01-27T03:29:00", "BV": 7.29518294}, {"O": 0.09489841, "H": 0.09489842, "L": 0.09479841, "C": 0.09489842, "V": 7.11272094, "T": "2018-01-27T03:30:00", "BV": 0.67491491}, {"O": 0.09489842, "H": 0.09508989, "L": 0.09489841, "C": 0.095, "V": 13.758181, "T": "2018-01-27T03:31:00", "BV": 1.30571219}, {"O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0948985, "V": 13.69714153, "T": "2018-01-27T03:32:00", "BV": 1.3004854}, {"O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0950899, "V": 9.57788092, "T": "2018-01-27T03:33:00", "BV": 0.90904897}, {"O": 0.09498, "H": 0.09508994, "L": 0.09479843, "C": 0.09479843, "V": 2.0552377, "T": "2018-01-27T03:34:00", "BV": 0.19497737}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479841, "V": 10.60158006, "T": "2018-01-27T03:35:00", "BV": 1.00585654}, {"O": 0.09494418, "H": 0.09508994, "L": 0.09479841, "C": 0.09507997, "V": 2.26002964, "T": "2018-01-27T03:36:00", "BV": 0.21480224}, {"O": 0.09507997, "H": 0.0950899, "L": 0.09479841, "C": 0.09507997, "V": 26.5180039, "T": "2018-01-27T03:37:00", "BV": 2.52059187}, {"O": 0.09508987, "H": 0.0950899, "L": 0.09479841, "C": 0.09479842, "V": 4.0854464, "T": "2018-01-27T03:38:00", "BV": 0.3882209}, {"O": 0.09479842, "H": 0.09479843, "L": 0.09479842, "C": 0.09479843, "V": 3.57680432, "T": "2018-01-27T03:39:00", "BV": 0.33907541}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 1.2609601, "T": "2018-01-27T03:40:00", "BV": 0.11982182}, {"O": 0.0947985, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 7.90223387, "T": "2018-01-27T03:41:00", "BV": 0.75134285}, {"O": 0.095089, "H": 0.095089, "L": 0.09479857, "C": 0.0950889, "V": 4.85835597, "T": "2018-01-27T03:42:00", "BV": 0.461895}, {"O": 0.095079, "H": 0.0950889, "L": 0.09479862, "C": 0.09508889, "V": 3.08177014, "T": "2018-01-27T03:43:00", "BV": 0.29299427}, {"O": 0.09508889, "H": 0.0950889, "L": 0.09479862, "C": 0.09479864, "V": 7.78383266, "T": "2018-01-27T03:44:00", "BV": 0.73936962}, {"O": 0.09508858, "H": 0.09508859, "L": 0.09508858, "C": 0.09508859, "V": 3.0751829, "T": "2018-01-27T03:45:00", "BV": 0.29241474}, {"O": 0.09508858, "H": 0.0950889, "L": 0.09500004, "C": 0.09508859, "V": 5.52766156, "T": "2018-01-27T03:46:00", "BV": 0.52559909}, {"O": 0.09508858, "H": 0.09508858, "L": 0.09500007, "C": 0.09508849, "V": 4.44667538, "T": "2018-01-27T03:47:00", "BV": 0.4226063}, {"O": 0.09508849, "H": 0.09508858, "L": 0.09500009, "C": 0.09506849, "V": 23.159679, "T": "2018-01-27T03:48:00", "BV": 2.20066916}, {"O": 0.09508849, "H": 0.09508849, "L": 0.094867, "C": 0.09505848, "V": 61.70574501, "T": "2018-01-27T03:49:00", "BV": 5.85816801}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500002, "V": 53.79722586, "T": "2018-01-27T03:50:00", "BV": 5.11515421}, {"O": 0.09506858, "H": 0.09507858, "L": 0.09500003, "C": 0.09500003, "V": 2.3057844, "T": "2018-01-27T03:51:00", "BV": 0.21920825}, {"O": 0.09500002, "H": 0.09507855, "L": 0.09500002, "C": 0.09500002, "V": 3.30161953, "T": "2018-01-27T03:52:00", "BV": 0.31367254}, {"O": 0.09500003, "H": 0.09507858, "L": 0.09500003, "C": 0.09507858, "V": 5.01111959, "T": "2018-01-27T03:53:00", "BV": 0.47633146}, {"O": 0.09507858, "H": 0.09507858, "L": 0.09500002, "C": 0.09500004, "V": 5.25484522, "T": "2018-01-27T03:54:00", "BV": 0.49921158}, {"O": 0.09500002, "H": 0.09506858, "L": 0.09500002, "C": 0.09506858, "V": 4.3997145, "T": "2018-01-27T03:55:00", "BV": 0.41797377}, {"O": 0.09507858, "H": 0.09530019, "L": 0.09505858, "C": 0.09530019, "V": 10.60108305, "T": "2018-01-27T03:56:00", "BV": 1.00800548}, {"O": 0.09530019, "H": 0.09530019, "L": 0.09500006, "C": 0.09500006, "V": 11.51819746, "T": "2018-01-27T03:57:00", "BV": 1.09628927}, {"O": 0.09507858, "H": 0.09530019, "L": 0.09500006, "C": 0.09530019, "V": 4.67948415, "T": "2018-01-27T03:58:00", "BV": 0.44488411}, {"O": 0.09500006, "H": 0.09587, "L": 0.09500006, "C": 0.0953002, "V": 356.52701037, "T": "2018-01-27T03:59:00", "BV": 34.12643697}, {"O": 0.0953002, "H": 0.09547467, "L": 0.09505613, "C": 0.09547467, "V": 25.54417214, "T": "2018-01-27T04:00:00", "BV": 2.43433825}, {"O": 0.09518401, "H": 0.09560575, "L": 0.09505613, "C": 0.09518402, "V": 34.9610591, "T": "2018-01-27T04:01:00", "BV": 3.33657392}, {"O": 0.09518402, "H": 0.09557572, "L": 0.0950343, "C": 0.09555571, "V": 37.65044784, "T": "2018-01-27T04:02:00", "BV": 3.58543184}, {"O": 0.09555571, "H": 0.09555571, "L": 0.09503436, "C": 0.09503455, "V": 2.46975864, "T": "2018-01-27T04:03:00", "BV": 0.23491047}, {"O": 0.09553514, "H": 0.09554513, "L": 0.09503562, "C": 0.09503562, "V": 4.94212571, "T": "2018-01-27T04:04:00", "BV": 0.4702851}, {"O": 0.09535, "H": 0.09535, "L": 0.09517817, "C": 0.09517817, "V": 11.17107247, "T": "2018-01-27T04:05:00", "BV": 1.06340439}, {"O": 0.09517818, "H": 0.09533995, "L": 0.09503562, "C": 0.09503563, "V": 87.4061169, "T": "2018-01-27T04:06:00", "BV": 8.31820413}, {"O": 0.0953399, "H": 0.09533991, "L": 0.09503564, "C": 0.09503565, "V": 35.33631521, "T": "2018-01-27T04:07:00", "BV": 3.36205675}, {"O": 0.09503565, "H": 0.09503568, "L": 0.09500006, "C": 0.09503568, "V": 67.33124606, "T": "2018-01-27T04:08:00", "BV": 6.39881894}, {"O": 0.09503568, "H": 0.09503568, "L": 0.094858, "C": 0.095, "V": 41.44240886, "T": "2018-01-27T04:09:00", "BV": 3.9370619}, {"O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 2.88714547, "T": "2018-01-27T04:10:00", "BV": 0.27408412}, {"O": 0.095, "H": 0.095, "L": 0.09489842, "C": 0.09489843, "V": 15.92284908, "T": "2018-01-27T04:11:00", "BV": 1.51149042}, {"O": 0.09489843, "H": 0.095, "L": 0.09489843, "C": 0.09489843, "V": 5.11213466, "T": "2018-01-27T04:12:00", "BV": 0.48528848}, {"O": 0.09489843, "H": 0.09489843, "L": 0.09489842, "C": 0.09489842, "V": 14.02188957, "T": "2018-01-27T04:13:00", "BV": 1.33065517}, {"O": 0.094858, "H": 0.09489842, "L": 0.09479861, "C": 0.09489842, "V": 1.49699633, "T": "2018-01-27T04:14:00", "BV": 0.14198352}, {"O": 0.09489842, "H": 0.09489843, "L": 0.09487842, "C": 0.09489843, "V": 18.25941222, "T": "2018-01-27T04:15:00", "BV": 1.73278103}, {"O": 0.09489843, "H": 0.09489843, "L": 0.09479861, "C": 0.09489843, "V": 0.77875977, "T": "2018-01-27T04:16:00", "BV": 0.07389744}, {"O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 21.43243396, "T": "2018-01-27T04:17:00", "BV": 2.03455176}, {"O": 0.09486696, "H": 0.095, "L": 0.09484121, "C": 0.09484121, "V": 1.43293975, "T": "2018-01-27T04:18:00", "BV": 0.13600296}, {"O": 0.095, "H": 0.095, "L": 0.09484123, "C": 0.09484123, "V": 12.63501294, "T": "2018-01-27T04:19:00", "BV": 1.20017968}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.095, "V": 7.45416198, "T": "2018-01-27T04:20:00", "BV": 0.70813881}, {"O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09492061, "V": 2.29863727, "T": "2018-01-27T04:21:00", "BV": 0.21829968}, {"O": 0.095, "H": 0.095, "L": 0.09492061, "C": 0.09492061, "V": 3.28213405, "T": "2018-01-27T04:22:00", "BV": 0.31167337}, {"O": 0.09492061, "H": 0.09492061, "L": 0.09484126, "C": 0.09492061, "V": 23.86900945, "T": "2018-01-27T04:23:00", "BV": 2.26530235}, {"O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09484126, "V": 5.682387, "T": "2018-01-27T04:24:00", "BV": 0.5394017}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 1.18020519, "T": "2018-01-27T04:25:00", "BV": 0.11201826}, {"O": 0.09499, "H": 0.095, "L": 0.09499, "C": 0.095, "V": 6.28550043, "T": "2018-01-27T04:26:00", "BV": 0.5971207}, {"O": 0.095, "H": 0.095, "L": 0.09484127, "C": 0.09484127, "V": 1.23991886, "T": "2018-01-27T04:27:00", "BV": 0.11769693}, {"O": 0.09492, "H": 0.095, "L": 0.09492, "C": 0.09493999, "V": 8.26011657, "T": "2018-01-27T04:28:00", "BV": 0.78405768}, {"O": 0.09493999, "H": 0.095, "L": 0.09493999, "C": 0.095, "V": 5.66686214, "T": "2018-01-27T04:29:00", "BV": 0.53834768}, {"O": 0.09499998, "H": 0.095, "L": 0.09493999, "C": 0.09499998, "V": 18.86904016, "T": "2018-01-27T04:30:00", "BV": 1.79249208}, {"O": 0.09499998, "H": 0.09499998, "L": 0.09484127, "C": 0.09484127, "V": 1.25890077, "T": "2018-01-27T04:31:00", "BV": 0.11955628}, {"O": 0.09499999, "H": 0.095, "L": 0.09484127, "C": 0.09484128, "V": 1.3551992, "T": "2018-01-27T04:32:00", "BV": 0.12860231}, {"O": 0.09484128, "H": 0.09484128, "L": 0.09484127, "C": 0.09484128, "V": 3.86240801, "T": "2018-01-27T04:33:00", "BV": 0.3663156}, {"O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 2.41843027, "T": "2018-01-27T04:34:00", "BV": 0.22944693}, {"O": 0.095, "H": 0.095, "L": 0.09484126, "C": 0.09484127, "V": 4.78004597, "T": "2018-01-27T04:35:00", "BV": 0.45353803}, {"O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.09479861, "V": 24.02214569, "T": "2018-01-27T04:36:00", "BV": 2.27782557}, {"O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.0947986, "V": 10.46980605, "T": "2018-01-27T04:37:00", "BV": 0.99254397}, {"O": 0.09484122, "H": 0.09484122, "L": 0.09479849, "C": 0.09484122, "V": 6.27081948, "T": "2018-01-27T04:38:00", "BV": 0.59459723}, {"O": 0.0948135, "H": 0.09484122, "L": 0.0948135, "C": 0.0948135, "V": 7.49580282, "T": "2018-01-27T04:39:00", "BV": 0.71070356}, {"O": 0.09484122, "H": 0.09484127, "L": 0.09484122, "C": 0.09484127, "V": 8.82933471, "T": "2018-01-27T04:40:00", "BV": 0.83738511}, {"O": 0.09484123, "H": 0.09484127, "L": 0.09484123, "C": 0.09484127, "V": 12.8114575, "T": "2018-01-27T04:41:00", "BV": 1.21505464}, {"O": 0.09484127, "H": 0.09484127, "L": 0.09484124, "C": 0.09484127, "V": 18.69629512, "T": "2018-01-27T04:42:00", "BV": 1.77318033}, {"O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 3.05125163, "T": "2018-01-27T04:43:00", "BV": 0.2895064}, {"O": 0.0948835, "H": 0.0948835, "L": 0.09484128, "C": 0.0948835, "V": 5.63668864, "T": "2018-01-27T04:44:00", "BV": 0.53468985}, {"O": 0.0948835, "H": 0.095, "L": 0.0948835, "C": 0.095, "V": 0.8789939, "T": "2018-01-27T04:45:00", "BV": 0.08350186}, {"O": 0.09494175, "H": 0.095, "L": 0.09494174, "C": 0.095, "V": 14.66637709, "T": "2018-01-27T04:46:00", "BV": 1.39327261}, {"O": 0.095, "H": 0.0952185, "L": 0.095, "C": 0.095, "V": 4.9027956, "T": "2018-01-27T04:47:00", "BV": 0.46577112}, {"O": 0.0952185, "H": 0.09524835, "L": 0.09494177, "C": 0.09494178, "V": 5.62679337, "T": "2018-01-27T04:48:00", "BV": 0.53451895}, {"O": 0.09494178, "H": 0.095, "L": 0.09494175, "C": 0.09494176, "V": 38.28521215, "T": "2018-01-27T04:49:00", "BV": 3.634985}, {"O": 0.09499, "H": 0.09499995, "L": 0.09499, "C": 0.09499995, "V": 3.91222682, "T": "2018-01-27T04:50:00", "BV": 0.37166082}, {"O": 0.095, "H": 0.095, "L": 0.09499995, "C": 0.095, "V": 7.10365591, "T": "2018-01-27T04:51:00", "BV": 0.67484714}, {"O": 0.095, "H": 0.09524738, "L": 0.09484129, "C": 0.09484129, "V": 50.15089802, "T": "2018-01-27T04:52:00", "BV": 4.76415606}, {"O": 0.09524737, "H": 0.09524737, "L": 0.09484144, "C": 0.09484145, "V": 4.48308614, "T": "2018-01-27T04:53:00", "BV": 0.42566435}, {"O": 0.09484145, "H": 0.09489, "L": 0.09484145, "C": 0.09489, "V": 4.26304887, "T": "2018-01-27T04:54:00", "BV": 0.40436691}, {"O": 0.0949, "H": 0.0949, "L": 0.09484167, "C": 0.0949, "V": 4.32732104, "T": "2018-01-27T04:55:00", "BV": 0.41055063}, {"O": 0.0951, "H": 0.09522342, "L": 0.0949, "C": 0.09490011, "V": 6.39095392, "T": "2018-01-27T04:56:00", "BV": 0.60778259}, {"O": 0.09490012, "H": 0.09522342, "L": 0.09490012, "C": 0.09522342, "V": 4.53397022, "T": "2018-01-27T04:57:00", "BV": 0.43164968}, {"O": 0.0951, "H": 0.09522342, "L": 0.09490018, "C": 0.09522342, "V": 10.38252282, "T": "2018-01-27T04:58:00", "BV": 0.98798404}, {"O": 0.09522342, "H": 0.09522342, "L": 0.09510003, "C": 0.0952234, "V": 3.01175358, "T": "2018-01-27T04:59:00", "BV": 0.28670881}, {"O": 0.0952234, "H": 0.0952234, "L": 0.09490011, "C": 0.09490012, "V": 29.46519541, "T": "2018-01-27T05:00:00", "BV": 2.80018955}, {"O": 0.09490012, "H": 0.09510003, "L": 0.09490012, "C": 0.09510003, "V": 1.65075969, "T": "2018-01-27T05:01:00", "BV": 0.15671291}, {"O": 0.09509999, "H": 0.09519508, "L": 0.09490101, "C": 0.09507622, "V": 5.26050054, "T": "2018-01-27T05:02:00", "BV": 0.50017532}, {"O": 0.09507621, "H": 0.09519508, "L": 0.09507621, "C": 0.09507622, "V": 7.51837419, "T": "2018-01-27T05:03:00", "BV": 0.71502332}, {"O": 0.09507622, "H": 0.09522342, "L": 0.09507622, "C": 0.0950763, "V": 6.27729793, "T": "2018-01-27T05:04:00", "BV": 0.59723631}, {"O": 0.09522342, "H": 0.09522342, "L": 0.09507641, "C": 0.09522342, "V": 8.4596518, "T": "2018-01-27T05:05:00", "BV": 0.80537818}, {"O": 0.09507643, "H": 0.09522342, "L": 0.09507643, "C": 0.09522342, "V": 10.99280471, "T": "2018-01-27T05:06:00", "BV": 1.04591791}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09522342, "C": 0.09522343, "V": 6.92541835, "T": "2018-01-27T05:07:00", "BV": 0.65949116}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522343, "V": 7.12042281, "T": "2018-01-27T05:08:00", "BV": 0.678031}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522342, "V": 12.738258, "T": "2018-01-27T05:09:00", "BV": 1.21298049}, {"O": 0.09522343, "H": 0.09522344, "L": 0.09522343, "C": 0.09522343, "V": 15.56135478, "T": "2018-01-27T05:10:00", "BV": 1.48180552}, {"O": 0.09522343, "H": 0.09522343, "L": 0.09508701, "C": 0.09508707, "V": 9.84154904, "T": "2018-01-27T05:11:00", "BV": 0.93582088}, {"O": 0.09508708, "H": 0.0953499, "L": 0.09508708, "C": 0.09508741, "V": 1.3924021, "T": "2018-01-27T05:12:00", "BV": 0.13266493}, {"O": 0.0950875, "H": 0.09508751, "L": 0.0950875, "C": 0.09508751, "V": 0.61450801, "T": "2018-01-27T05:13:00", "BV": 0.05843203}, {"O": 0.0950883, "H": 0.09534988, "L": 0.0950883, "C": 0.095089, "V": 25.32658009, "T": "2018-01-27T05:14:00", "BV": 2.40832833}, {"O": 0.095089, "H": 0.09534988, "L": 0.095089, "C": 0.0953494, "V": 8.92417502, "T": "2018-01-27T05:15:00", "BV": 0.84899334}, {"O": 0.09508901, "H": 0.09534926, "L": 0.09508901, "C": 0.09534902, "V": 9.08340696, "T": "2018-01-27T05:16:00", "BV": 0.86392924}, {"O": 0.09534891, "H": 0.09534902, "L": 0.09534891, "C": 0.09534902, "V": 12.21115778, "T": "2018-01-27T05:17:00", "BV": 1.1643216}, {"O": 0.09534903, "H": 0.09551889, "L": 0.09509021, "C": 0.09509022, "V": 212.30191596, "T": "2018-01-27T05:18:00", "BV": 20.26273579}, {"O": 0.09521417, "H": 0.09521418, "L": 0.0950903, "C": 0.09509035, "V": 32.58287152, "T": "2018-01-27T05:19:00", "BV": 3.09876971}, {"O": 0.09509036, "H": 0.09521418, "L": 0.09509036, "C": 0.09521418, "V": 17.59190824, "T": "2018-01-27T05:20:00", "BV": 1.67341027}, {"O": 0.09521418, "H": 0.09545399, "L": 0.09509055, "C": 0.09509068, "V": 28.07717522, "T": "2018-01-27T05:21:00", "BV": 2.67166896}, {"O": 0.09509068, "H": 0.09544383, "L": 0.09509068, "C": 0.09538982, "V": 21.93542044, "T": "2018-01-27T05:22:00", "BV": 2.08949886}, {"O": 0.09538979, "H": 0.09538979, "L": 0.09509086, "C": 0.09538962, "V": 10.73927177, "T": "2018-01-27T05:23:00", "BV": 1.02377056}, {"O": 0.09536575, "H": 0.09538973, "L": 0.09509115, "C": 0.09509115, "V": 12.60867413, "T": "2018-01-27T05:24:00", "BV": 1.20104441}, {"O": 0.09530328, "H": 0.09538942, "L": 0.0950903, "C": 0.09509117, "V": 18.37779792, "T": "2018-01-27T05:25:00", "BV": 1.74932699}, {"O": 0.09509117, "H": 0.09528815, "L": 0.09509117, "C": 0.09509118, "V": 27.24035111, "T": "2018-01-27T05:26:00", "BV": 2.59178997}, {"O": 0.09509119, "H": 0.09528757, "L": 0.09509119, "C": 0.09518952, "V": 29.02131588, "T": "2018-01-27T05:27:00", "BV": 2.76240069}, {"O": 0.09528821, "H": 0.09549599, "L": 0.09518951, "C": 0.09518952, "V": 35.20900012, "T": "2018-01-27T05:28:00", "BV": 3.35362989}, {"O": 0.09518952, "H": 0.09538792, "L": 0.09509119, "C": 0.09509119, "V": 68.63788582, "T": "2018-01-27T05:29:00", "BV": 6.53358257}, {"O": 0.09510003, "H": 0.09528788, "L": 0.09507621, "C": 0.0951, "V": 551.86613933, "T": "2018-01-27T05:30:00", "BV": 52.47082456}, {"O": 0.09509997, "H": 0.09546099, "L": 0.09507622, "C": 0.09507622, "V": 21.406788, "T": "2018-01-27T05:31:00", "BV": 2.03648505}, {"O": 0.09507622, "H": 0.09550068, "L": 0.09507621, "C": 0.09550062, "V": 19.57831301, "T": "2018-01-27T05:32:00", "BV": 1.86498155}, {"O": 0.09548, "H": 0.09550062, "L": 0.09507622, "C": 0.09507623, "V": 22.94693673, "T": "2018-01-27T05:33:00", "BV": 2.18685707}, {"O": 0.09507623, "H": 0.09541998, "L": 0.09507623, "C": 0.09507623, "V": 12.2307818, "T": "2018-01-27T05:34:00", "BV": 1.16558544}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507623, "C": 0.09517623, "V": 12.01958974, "T": "2018-01-27T05:35:00", "BV": 1.14460122}, {"O": 0.09541999, "H": 0.09550064, "L": 0.09517623, "C": 0.09517624, "V": 2.17466854, "T": "2018-01-27T05:36:00", "BV": 0.20750703}, {"O": 0.09517624, "H": 0.09541997, "L": 0.09517624, "C": 0.09517624, "V": 11.78750765, "T": "2018-01-27T05:37:00", "BV": 1.12210162}, {"O": 0.09541987, "H": 0.09541988, "L": 0.09517625, "C": 0.09517626, "V": 13.60862082, "T": "2018-01-27T05:38:00", "BV": 1.29617564}, {"O": 0.09517625, "H": 0.09541987, "L": 0.09507621, "C": 0.09507626, "V": 71.37925186, "T": "2018-01-27T05:39:00", "BV": 6.79083938}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507622, "C": 0.09507622, "V": 2.97568036, "T": "2018-01-27T05:40:00", "BV": 0.28360287}, {"O": 0.09507622, "H": 0.09540999, "L": 0.09507622, "C": 0.09540998, "V": 29.21160932, "T": "2018-01-27T05:41:00", "BV": 2.77987654}, {"O": 0.09508001, "H": 0.09540993, "L": 0.09507621, "C": 0.09507623, "V": 253.45883914, "T": "2018-01-27T05:42:00", "BV": 24.09832133}, {"O": 0.09507623, "H": 0.09540993, "L": 0.09507621, "C": 0.09507622, "V": 373.88056063, "T": "2018-01-27T05:43:00", "BV": 35.54866784}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 120.71269894, "T": "2018-01-27T05:44:00", "BV": 11.47690604}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 122.17497813, "T": "2018-01-27T05:45:00", "BV": 11.61593393}, {"O": 0.09507621, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 175.97316017, "T": "2018-01-27T05:46:00", "BV": 16.73086129}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 253.85868685, "T": "2018-01-27T05:47:00", "BV": 24.13592181}, {"O": 0.09507622, "H": 0.09520825, "L": 0.09507621, "C": 0.09507622, "V": 85.49728677, "T": "2018-01-27T05:48:00", "BV": 8.12877114}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 36.35685368, "T": "2018-01-27T05:49:00", "BV": 3.45669589}, {"O": 0.09523827, "H": 0.09524827, "L": 0.09507622, "C": 0.09522816, "V": 1.51352084, "T": "2018-01-27T05:50:00", "BV": 0.14393792}, {"O": 0.09522814, "H": 0.09522816, "L": 0.09507622, "C": 0.09522816, "V": 16.08343067, "T": "2018-01-27T05:51:00", "BV": 1.5291995}, {"O": 0.09507624, "H": 0.09529998, "L": 0.09507622, "C": 0.09507622, "V": 17.83476016, "T": "2018-01-27T05:52:00", "BV": 1.69793897}, {"O": 0.09525808, "H": 0.09525808, "L": 0.09507621, "C": 0.09524819, "V": 38.00684795, "T": "2018-01-27T05:53:00", "BV": 3.61359196}, {"O": 0.09524819, "H": 0.09524819, "L": 0.09507621, "C": 0.09507622, "V": 39.9927266, "T": "2018-01-27T05:54:00", "BV": 3.80249328}, {"O": 0.09507622, "H": 0.09507623, "L": 0.09507621, "C": 0.09507622, "V": 71.16799211, "T": "2018-01-27T05:55:00", "BV": 6.76638319}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 86.90006501, "T": "2018-01-27T05:56:00", "BV": 8.26212889}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 13.01556608, "T": "2018-01-27T05:57:00", "BV": 1.23747078}, {"O": 0.09507625, "H": 0.09507625, "L": 0.09507622, "C": 0.09507625, "V": 5.84791665, "T": "2018-01-27T05:58:00", "BV": 0.55599789}, {"O": 0.09507625, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 366.89743782, "T": "2018-01-27T05:59:00", "BV": 34.8832181}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 41.53624723, "T": "2018-01-27T06:00:00", "BV": 3.94910922}, {"O": 0.09507622, "H": 0.09507624, "L": 0.09500001, "C": 0.0950762, "V": 73.12969972, "T": "2018-01-27T06:01:00", "BV": 6.95271373}, {"O": 0.09500001, "H": 0.0950762, "L": 0.0949, "C": 0.09500001, "V": 8.4372352, "T": "2018-01-27T06:02:00", "BV": 0.80145732}, {"O": 0.09500001, "H": 0.09500001, "L": 0.0947, "C": 0.0947, "V": 50.19256767, "T": "2018-01-27T06:03:00", "BV": 4.76040727}, {"O": 0.0947, "H": 0.09494696, "L": 0.09462779, "C": 0.09467323, "V": 6.49732073, "T": "2018-01-27T06:04:00", "BV": 0.6155037}, {"O": 0.09493197, "H": 0.09493197, "L": 0.09467323, "C": 0.09493195, "V": 2.61771639, "T": "2018-01-27T06:05:00", "BV": 0.24816342}, {"O": 0.09493195, "H": 0.09494657, "L": 0.09467602, "C": 0.09494655, "V": 7.42525933, "T": "2018-01-27T06:06:00", "BV": 0.70453487}, {"O": 0.09494656, "H": 0.09494657, "L": 0.09494655, "C": 0.09494656, "V": 52.72316632, "T": "2018-01-27T06:07:00", "BV": 5.00588311}, {"O": 0.09494656, "H": 0.09494657, "L": 0.09467602, "C": 0.09467602, "V": 17.45136253, "T": "2018-01-27T06:08:00", "BV": 1.6564689}, {"O": 0.09494591, "H": 0.09494591, "L": 0.09467602, "C": 0.09469102, "V": 105.58289385, "T": "2018-01-27T06:09:00", "BV": 10.0244681}, {"O": 0.0949457, "H": 0.09494656, "L": 0.0946752, "C": 0.09494656, "V": 8.95211787, "T": "2018-01-27T06:10:00", "BV": 0.84935239}, {"O": 0.094705, "H": 0.09494656, "L": 0.0946751, "C": 0.09494655, "V": 9.85772332, "T": "2018-01-27T06:11:00", "BV": 0.93390706}, {"O": 0.09494652, "H": 0.09494652, "L": 0.0946278, "C": 0.0946278, "V": 44.21381332, "T": "2018-01-27T06:12:00", "BV": 4.1858916}, {"O": 0.09462779, "H": 0.09469011, "L": 0.094575, "C": 0.09469011, "V": 5.81471327, "T": "2018-01-27T06:13:00", "BV": 0.55038955}, {"O": 0.094665, "H": 0.09492769, "L": 0.09464992, "C": 0.09467512, "V": 55.59583724, "T": "2018-01-27T06:14:00", "BV": 5.26347285}, {"O": 0.09467511, "H": 0.09469012, "L": 0.09450001, "C": 0.09467493, "V": 42.77820085, "T": "2018-01-27T06:15:00", "BV": 4.04575646}, {"O": 0.09467493, "H": 0.09492299, "L": 0.09467493, "C": 0.09469002, "V": 4.46863622, "T": "2018-01-27T06:16:00", "BV": 0.42315469}, {"O": 0.09467507, "H": 0.09469002, "L": 0.09467507, "C": 0.09467507, "V": 18.23071007, "T": "2018-01-27T06:17:00", "BV": 1.7260065}, {"O": 0.09467508, "H": 0.09469002, "L": 0.09467508, "C": 0.09469002, "V": 23.11468062, "T": "2018-01-27T06:18:00", "BV": 2.18846817}, {"O": 0.09469002, "H": 0.09469002, "L": 0.0946751, "C": 0.0946751, "V": 42.34487743, "T": "2018-01-27T06:19:00", "BV": 4.00917688}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09450003, "C": 0.09450003, "V": 10.13468259, "T": "2018-01-27T06:20:00", "BV": 0.95847241}, {"O": 0.09450003, "H": 0.09467688, "L": 0.094415, "C": 0.09450002, "V": 51.76281794, "T": "2018-01-27T06:21:00", "BV": 4.89187747}, {"O": 0.09450002, "H": 0.09453648, "L": 0.094399, "C": 0.09449985, "V": 16.19706353, "T": "2018-01-27T06:22:00", "BV": 1.53049343}, {"O": 0.09449985, "H": 0.09449985, "L": 0.094415, "C": 0.09449985, "V": 10.18071934, "T": "2018-01-27T06:23:00", "BV": 0.96194605}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09422221, "C": 0.09449985, "V": 13.55458123, "T": "2018-01-27T06:24:00", "BV": 1.28031495}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09449984, "C": 0.09449985, "V": 23.78695766, "T": "2018-01-27T06:25:00", "BV": 2.24786382}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09422223, "C": 0.09449985, "V": 8.47788911, "T": "2018-01-27T06:26:00", "BV": 0.80105464}, {"O": 0.09449985, "H": 0.09449985, "L": 0.09431481, "C": 0.09449985, "V": 13.22282205, "T": "2018-01-27T06:27:00", "BV": 1.24806054}, {"O": 0.09449985, "H": 0.09467581, "L": 0.09449985, "C": 0.09464704, "V": 23.36106104, "T": "2018-01-27T06:28:00", "BV": 2.20935314}, {"O": 0.09459998, "H": 0.09494656, "L": 0.09459998, "C": 0.09494656, "V": 7.46073739, "T": "2018-01-27T06:29:00", "BV": 0.70739466}, {"O": 0.09494656, "H": 0.09494758, "L": 0.09432, "C": 0.09449976, "V": 83.3052185, "T": "2018-01-27T06:30:00", "BV": 7.88657826}, {"O": 0.09449976, "H": 0.09503422, "L": 0.09449974, "C": 0.09482774, "V": 12.43603833, "T": "2018-01-27T06:31:00", "BV": 1.17872321}, {"O": 0.09480774, "H": 0.09493758, "L": 0.09449976, "C": 0.0948258, "V": 4.7933476, "T": "2018-01-27T06:32:00", "BV": 0.45469686}, {"O": 0.09480768, "H": 0.09480768, "L": 0.09449976, "C": 0.09449976, "V": 1.52226511, "T": "2018-01-27T06:33:00", "BV": 0.14389771}, {"O": 0.09449976, "H": 0.09480663, "L": 0.09449976, "C": 0.09480655, "V": 10.73227845, "T": "2018-01-27T06:34:00", "BV": 1.01639967}, {"O": 0.0947, "H": 0.09480639, "L": 0.09463499, "C": 0.09463499, "V": 20.53507792, "T": "2018-01-27T06:35:00", "BV": 1.9438185}, {"O": 0.09459977, "H": 0.09483501, "L": 0.09459977, "C": 0.09483501, "V": 27.99664168, "T": "2018-01-27T06:36:00", "BV": 2.65098283}, {"O": 0.09463601, "H": 0.09491537, "L": 0.094635, "C": 0.09476998, "V": 11.33509188, "T": "2018-01-27T06:37:00", "BV": 1.07364437}, {"O": 0.09476996, "H": 0.09476996, "L": 0.094635, "C": 0.09476995, "V": 22.01368934, "T": "2018-01-27T06:38:00", "BV": 2.08356656}, {"O": 0.09476994, "H": 0.09476994, "L": 0.0945, "C": 0.09476789, "V": 28.13143433, "T": "2018-01-27T06:39:00", "BV": 2.66241483}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449976, "V": 35.18800311, "T": "2018-01-27T06:40:00", "BV": 3.32519569}, {"O": 0.09449976, "H": 0.09449976, "L": 0.09430825, "C": 0.09430825, "V": 16.9890576, "T": "2018-01-27T06:41:00", "BV": 1.60246206}, {"O": 0.09430826, "H": 0.09449976, "L": 0.09430824, "C": 0.09449923, "V": 9.79188407, "T": "2018-01-27T06:42:00", "BV": 0.92378411}, {"O": 0.09449912, "H": 0.09449912, "L": 0.09431824, "C": 0.09449845, "V": 2.56820622, "T": "2018-01-27T06:43:00", "BV": 0.2426896}, {"O": 0.09449902, "H": 0.09449902, "L": 0.09431824, "C": 0.09449902, "V": 12.35082013, "T": "2018-01-27T06:44:00", "BV": 1.16531319}, {"O": 0.09449901, "H": 0.09449902, "L": 0.09431824, "C": 0.094499, "V": 11.31037675, "T": "2018-01-27T06:45:00", "BV": 1.06834484}, {"O": 0.09433823, "H": 0.09449901, "L": 0.09431824, "C": 0.09432824, "V": 5.4533267, "T": "2018-01-27T06:46:00", "BV": 0.51447616}, {"O": 0.09432823, "H": 0.094499, "L": 0.094328, "C": 0.09448999, "V": 33.40826685, "T": "2018-01-27T06:47:00", "BV": 3.15267815}, {"O": 0.09448999, "H": 0.09449899, "L": 0.0941521, "C": 0.09449899, "V": 37.11495653, "T": "2018-01-27T06:48:00", "BV": 3.50043978}, {"O": 0.09449899, "H": 0.094499, "L": 0.09449899, "C": 0.09449899, "V": 8.97866185, "T": "2018-01-27T06:49:00", "BV": 0.84847446}, {"O": 0.09432801, "H": 0.09449899, "L": 0.09432801, "C": 0.09449899, "V": 1.98980633, "T": "2018-01-27T06:50:00", "BV": 0.18778775}, {"O": 0.094499, "H": 0.094499, "L": 0.09432801, "C": 0.09432801, "V": 1.51697389, "T": "2018-01-27T06:51:00", "BV": 0.1431815}, {"O": 0.09432801, "H": 0.094499, "L": 0.09432801, "C": 0.09449, "V": 18.88203602, "T": "2018-01-27T06:52:00", "BV": 1.78276349}, {"O": 0.09449899, "H": 0.09449899, "L": 0.09432802, "C": 0.09449899, "V": 4.98268863, "T": "2018-01-27T06:53:00", "BV": 0.47013295}, {"O": 0.09449899, "H": 0.09449901, "L": 0.09432805, "C": 0.09449901, "V": 23.7019148, "T": "2018-01-27T06:54:00", "BV": 2.2391833}, {"O": 0.09449901, "H": 0.09488999, "L": 0.09449901, "C": 0.09484499, "V": 3.32716519, "T": "2018-01-27T06:55:00", "BV": 0.31449811}, {"O": 0.09451476, "H": 0.09478999, "L": 0.09449977, "C": 0.094785, "V": 0.90371961, "T": "2018-01-27T06:56:00", "BV": 0.08554242}, {"O": 0.094785, "H": 0.09491541, "L": 0.09449901, "C": 0.09491541, "V": 56.17496757, "T": "2018-01-27T06:57:00", "BV": 5.33002076}, {"O": 0.09491541, "H": 0.095, "L": 0.09450002, "C": 0.09478503, "V": 32.36640578, "T": "2018-01-27T06:58:00", "BV": 3.07119341}, {"O": 0.09478503, "H": 0.09499988, "L": 0.09478501, "C": 0.09478501, "V": 13.11823404, "T": "2018-01-27T06:59:00", "BV": 1.24342661}, {"O": 0.09478501, "H": 0.09478501, "L": 0.09450503, "C": 0.09478501, "V": 5.30035484, "T": "2018-01-27T07:00:00", "BV": 0.50137331}, {"O": 0.09478501, "H": 0.09478501, "L": 0.09478002, "C": 0.09478002, "V": 14.25254035, "T": "2018-01-27T07:01:00", "BV": 1.35088193}, {"O": 0.09478002, "H": 0.095, "L": 0.09450507, "C": 0.09450507, "V": 48.15928037, "T": "2018-01-27T07:02:00", "BV": 4.56577761}, {"O": 0.09450507, "H": 0.09499999, "L": 0.09450507, "C": 0.09499999, "V": 25.04225751, "T": "2018-01-27T07:03:00", "BV": 2.36985063}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455251, "C": 0.09456252, "V": 22.16422052, "T": "2018-01-27T07:04:00", "BV": 2.09683619}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455253, "C": 0.09499999, "V": 1.91702331, "T": "2018-01-27T07:05:00", "BV": 0.18148897}, {"O": 0.09455257, "H": 0.09499999, "L": 0.09455257, "C": 0.09457001, "V": 2.1452134, "T": "2018-01-27T07:06:00", "BV": 0.20370716}, {"O": 0.09498976, "H": 0.09499999, "L": 0.09457001, "C": 0.0946646, "V": 9.45897783, "T": "2018-01-27T07:07:00", "BV": 0.8965236}, {"O": 0.09498976, "H": 0.09499999, "L": 0.0946646, "C": 0.09473205, "V": 17.45198742, "T": "2018-01-27T07:08:00", "BV": 1.65758543}, {"O": 0.09473205, "H": 0.09499998, "L": 0.09455252, "C": 0.0947321, "V": 20.43250879, "T": "2018-01-27T07:09:00", "BV": 1.93675193}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.0949948, "V": 7.11732372, "T": "2018-01-27T07:10:00", "BV": 0.67504885}, {"O": 0.09499, "H": 0.0949948, "L": 0.09499, "C": 0.0949948, "V": 0.67142619, "T": "2018-01-27T07:11:00", "BV": 0.06378088}, {"O": 0.0949948, "H": 0.0949948, "L": 0.09473206, "C": 0.09473206, "V": 3.83420586, "T": "2018-01-27T07:12:00", "BV": 0.36422649}, {"O": 0.09499479, "H": 0.09499479, "L": 0.0947321, "C": 0.09499479, "V": 2.71701658, "T": "2018-01-27T07:13:00", "BV": 0.25763916}, {"O": 0.09489479, "H": 0.09495361, "L": 0.09473211, "C": 0.09495361, "V": 18.0272123, "T": "2018-01-27T07:14:00", "BV": 1.7107853}, {"O": 0.09495361, "H": 0.0949948, "L": 0.09460956, "C": 0.09460966, "V": 4.10021813, "T": "2018-01-27T07:15:00", "BV": 0.38891452}, {"O": 0.0949536, "H": 0.0949536, "L": 0.09455262, "C": 0.09460971, "V": 25.44123764, "T": "2018-01-27T07:16:00", "BV": 2.40816105}, {"O": 0.09489, "H": 0.09492353, "L": 0.09450001, "C": 0.09462471, "V": 88.67807673, "T": "2018-01-27T07:17:00", "BV": 8.39627387}, {"O": 0.09487498, "H": 0.09493899, "L": 0.09450001, "C": 0.09483498, "V": 27.57368082, "T": "2018-01-27T07:18:00", "BV": 2.61549039}, {"O": 0.09450001, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 8.41199763, "T": "2018-01-27T07:19:00", "BV": 0.79503851}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432811, "C": 0.09437528, "V": 5.57785196, "T": "2018-01-27T07:20:00", "BV": 0.52933677}, {"O": 0.09439652, "H": 0.094944, "L": 0.09432807, "C": 0.09468, "V": 9.57547402, "T": "2018-01-27T07:21:00", "BV": 0.90617985}, {"O": 0.09468, "H": 0.09493898, "L": 0.09468, "C": 0.09492898, "V": 4.78463335, "T": "2018-01-27T07:22:00", "BV": 0.45352698}, {"O": 0.09492897, "H": 0.094944, "L": 0.09449092, "C": 0.09492897, "V": 4.54384536, "T": "2018-01-27T07:23:00", "BV": 0.43131285}, {"O": 0.09494898, "H": 0.094949, "L": 0.094329, "C": 0.09461, "V": 15.63081384, "T": "2018-01-27T07:24:00", "BV": 1.48354346}, {"O": 0.094949, "H": 0.0949948, "L": 0.094949, "C": 0.09495359, "V": 78.58218261, "T": "2018-01-27T07:25:00", "BV": 7.46175147}, {"O": 0.09495359, "H": 0.09495361, "L": 0.09495359, "C": 0.09495361, "V": 26.18716575, "T": "2018-01-27T07:26:00", "BV": 2.48656563}, {"O": 0.0949536, "H": 0.09499479, "L": 0.09461001, "C": 0.09499479, "V": 15.50347415, "T": "2018-01-27T07:27:00", "BV": 1.47053815}, {"O": 0.09499479, "H": 0.09499479, "L": 0.09499479, "C": 0.09499479, "V": 0.43119887, "T": "2018-01-27T07:28:00", "BV": 0.04096163}, {"O": 0.09461001, "H": 0.09499478, "L": 0.09461, "C": 0.09461002, "V": 3.56844714, "T": "2018-01-27T07:29:00", "BV": 0.3382105}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09499478, "C": 0.09499478, "V": 0.1311641, "T": "2018-01-27T07:30:00", "BV": 0.0124599}, {"O": 0.09499471, "H": 0.09499471, "L": 0.09461, "C": 0.09461001, "V": 3.16438365, "T": "2018-01-27T07:31:00", "BV": 0.30013695}, {"O": 0.09480479, "H": 0.09499478, "L": 0.09450597, "C": 0.09499462, "V": 27.34159609, "T": "2018-01-27T07:32:00", "BV": 2.58958893}, {"O": 0.09499462, "H": 0.09499478, "L": 0.09488, "C": 0.09499478, "V": 10.44759891, "T": "2018-01-27T07:33:00", "BV": 0.99171954}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09488, "C": 0.09488001, "V": 15.34349682, "T": "2018-01-27T07:34:00", "BV": 1.45612531}, {"O": 0.09488001, "H": 0.09493733, "L": 0.09450597, "C": 0.09450597, "V": 14.94400263, "T": "2018-01-27T07:35:00", "BV": 1.41539516}, {"O": 0.09450597, "H": 0.09493733, "L": 0.09449092, "C": 0.09493733, "V": 3.48494807, "T": "2018-01-27T07:36:00", "BV": 0.32946312}, {"O": 0.09495, "H": 0.09495, "L": 0.09488001, "C": 0.09494998, "V": 2.56307595, "T": "2018-01-27T07:37:00", "BV": 0.24334767}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488001, "C": 0.09488001, "V": 1.52750716, "T": "2018-01-27T07:38:00", "BV": 0.14500173}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09488, "V": 9.67979348, "T": "2018-01-27T07:39:00", "BV": 0.9184315}, {"O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09493, "V": 15.97751635, "T": "2018-01-27T07:40:00", "BV": 1.51651905}, {"O": 0.09494998, "H": 0.09499478, "L": 0.09493, "C": 0.09499478, "V": 15.0371532, "T": "2018-01-27T07:41:00", "BV": 1.42778255}, {"O": 0.09499478, "H": 0.0949948, "L": 0.09494999, "C": 0.0949948, "V": 15.43902272, "T": "2018-01-27T07:42:00", "BV": 1.46642723}, {"O": 0.0949948, "H": 0.0949948, "L": 0.09494999, "C": 0.09495, "V": 23.61494681, "T": "2018-01-27T07:43:00", "BV": 2.24288662}, {"O": 0.09495, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 5.29953439, "T": "2018-01-27T07:44:00", "BV": 0.50289999}, {"O": 0.09494999, "H": 0.09494999, "L": 0.09488501, "C": 0.09488501, "V": 0.75067986, "T": "2018-01-27T07:45:00", "BV": 0.07124697}, {"O": 0.09494999, "H": 0.09494999, "L": 0.09488504, "C": 0.09494999, "V": 2.78838643, "T": "2018-01-27T07:46:00", "BV": 0.26474169}, {"O": 0.0949948, "H": 0.09499999, "L": 0.09495, "C": 0.0949948, "V": 5.83664653, "T": "2018-01-27T07:47:00", "BV": 0.55427197}, {"O": 0.09495361, "H": 0.09499999, "L": 0.09495, "C": 0.09499999, "V": 10.66119972, "T": "2018-01-27T07:48:00", "BV": 1.01276393}, {"O": 0.095, "H": 0.0950343, "L": 0.09499999, "C": 0.09500001, "V": 27.7523072, "T": "2018-01-27T07:49:00", "BV": 2.63647746}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09500001, "C": 0.09503417, "V": 12.10604171, "T": "2018-01-27T07:50:00", "BV": 1.15010621}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09500001, "C": 0.09503404, "V": 10.97246418, "T": "2018-01-27T07:51:00", "BV": 1.04256962}, {"O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.09500001, "V": 26.44238002, "T": "2018-01-27T07:52:00", "BV": 2.51215731}, {"O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.095, "V": 16.11625926, "T": "2018-01-27T07:53:00", "BV": 1.5310868}, {"O": 0.09500001, "H": 0.09503, "L": 0.09495, "C": 0.09499999, "V": 48.6059431, "T": "2018-01-27T07:54:00", "BV": 4.61671497}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09494998, "C": 0.09503417, "V": 19.75201815, "T": "2018-01-27T07:55:00", "BV": 1.87574209}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09494998, "C": 0.09494998, "V": 23.35347376, "T": "2018-01-27T07:56:00", "BV": 2.21745737}, {"O": 0.09494998, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 3.07923423, "T": "2018-01-27T07:57:00", "BV": 0.29232269}, {"O": 0.0949948, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 0.51050502, "T": "2018-01-27T07:58:00", "BV": 0.04846239}, {"O": 0.09488002, "H": 0.09488002, "L": 0.09485751, "C": 0.09486505, "V": 5.75310819, "T": "2018-01-27T07:59:00", "BV": 0.54576876}, {"O": 0.09472526, "H": 0.09486505, "L": 0.09472525, "C": 0.09474025, "V": 1.44307227, "T": "2018-01-27T08:00:00", "BV": 0.13677024}, {"O": 0.09474025, "H": 0.09486505, "L": 0.09474025, "C": 0.09486505, "V": 19.51929103, "T": "2018-01-27T08:01:00", "BV": 1.85140211}, {"O": 0.09492197, "H": 0.09503416, "L": 0.09472525, "C": 0.09493697, "V": 8.80452735, "T": "2018-01-27T08:02:00", "BV": 0.83609805}, {"O": 0.094922, "H": 0.094922, "L": 0.09492197, "C": 0.09492197, "V": 1.04381369, "T": "2018-01-27T08:03:00", "BV": 0.09908086}, {"O": 0.09493697, "H": 0.09503416, "L": 0.094928, "C": 0.09503416, "V": 6.36785311, "T": "2018-01-27T08:04:00", "BV": 0.60497684}, {"O": 0.09493697, "H": 0.09503416, "L": 0.0947, "C": 0.0947, "V": 7.42471716, "T": "2018-01-27T08:05:00", "BV": 0.70504529}, {"O": 0.0947, "H": 0.09503417, "L": 0.0947, "C": 0.09503417, "V": 6.80793504, "T": "2018-01-27T08:06:00", "BV": 0.64690687}, {"O": 0.09503417, "H": 0.09503417, "L": 0.0947001, "C": 0.09503417, "V": 1.53385144, "T": "2018-01-27T08:07:00", "BV": 0.14576158}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09501, "C": 0.09501, "V": 2.32159565, "T": "2018-01-27T08:08:00", "BV": 0.2205886}, {"O": 0.09503417, "H": 0.09503417, "L": 0.09476951, "C": 0.09503407, "V": 4.08707538, "T": "2018-01-27T08:09:00", "BV": 0.38831402}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476951, "C": 0.09503402, "V": 3.99233351, "T": "2018-01-27T08:10:00", "BV": 0.37926462}, {"O": 0.0948, "H": 0.09503402, "L": 0.0948, "C": 0.09503401, "V": 2.04423026, "T": "2018-01-27T08:11:00", "BV": 0.19387308}, {"O": 0.09476951, "H": 0.09503398, "L": 0.09476951, "C": 0.09486505, "V": 7.01395382, "T": "2018-01-27T08:12:00", "BV": 0.66549527}, {"O": 0.09503398, "H": 0.09503398, "L": 0.09476, "C": 0.09476, "V": 6.01603052, "T": "2018-01-27T08:13:00", "BV": 0.5701422}, {"O": 0.09476, "H": 0.09503397, "L": 0.09476, "C": 0.09479, "V": 5.77161693, "T": "2018-01-27T08:14:00", "BV": 0.54794681}, {"O": 0.09479, "H": 0.09503397, "L": 0.09479, "C": 0.094875, "V": 15.54317364, "T": "2018-01-27T08:15:00", "BV": 1.47582169}, {"O": 0.09503394, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 91.55317775, "T": "2018-01-27T08:16:00", "BV": 8.70053968}, {"O": 0.094875, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 2.30753381, "T": "2018-01-27T08:17:00", "BV": 0.21902059}, {"O": 0.09503396, "H": 0.09503397, "L": 0.094875, "C": 0.09503396, "V": 20.66048598, "T": "2018-01-27T08:18:00", "BV": 1.96062246}, {"O": 0.09487501, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 12.32439228, "T": "2018-01-27T08:19:00", "BV": 1.1701903}, {"O": 0.09503389, "H": 0.09503395, "L": 0.09475981, "C": 0.09479, "V": 28.43126105, "T": "2018-01-27T08:20:00", "BV": 2.69645629}, {"O": 0.09503378, "H": 0.09503397, "L": 0.09503378, "C": 0.09503397, "V": 24.35391246, "T": "2018-01-27T08:21:00", "BV": 2.31444711}, {"O": 0.09481, "H": 0.0950343, "L": 0.09481, "C": 0.0950343, "V": 17.94689586, "T": "2018-01-27T08:22:00", "BV": 1.7055423}, {"O": 0.0950343, "H": 0.09504339, "L": 0.09503401, "C": 0.09504339, "V": 5.56259506, "T": "2018-01-27T08:23:00", "BV": 0.5286371}, {"O": 0.09504339, "H": 0.09509335, "L": 0.0950343, "C": 0.09509334, "V": 2.22310038, "T": "2018-01-27T08:24:00", "BV": 0.21138427}, {"O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 2.55001636, "T": "2018-01-27T08:25:00", "BV": 0.24244798}, {"O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 6.07062695, "T": "2018-01-27T08:26:00", "BV": 0.57586023}, {"O": 0.09509329, "H": 0.09509335, "L": 0.09509329, "C": 0.09509335, "V": 72.78565052, "T": "2018-01-27T08:27:00", "BV": 6.92142978}, {"O": 0.09509335, "H": 0.09509335, "L": 0.0950933, "C": 0.0950933, "V": 1.22777528, "T": "2018-01-27T08:28:00", "BV": 0.1167532}, {"O": 0.0950933, "H": 0.0952, "L": 0.0950933, "C": 0.0952, "V": 4.96015333, "T": "2018-01-27T08:29:00", "BV": 0.47182025}, {"O": 0.0952, "H": 0.09524816, "L": 0.0949, "C": 0.09524816, "V": 7.98171844, "T": "2018-01-27T08:30:00", "BV": 0.75960589}, {"O": 0.09524816, "H": 0.09524927, "L": 0.0949949, "C": 0.09524818, "V": 47.74619344, "T": "2018-01-27T08:31:00", "BV": 4.54773296}, {"O": 0.09524927, "H": 0.09524927, "L": 0.0949949, "C": 0.0952482, "V": 3.60920846, "T": "2018-01-27T08:32:00", "BV": 0.34371026}, {"O": 0.094995, "H": 0.09524927, "L": 0.0949949, "C": 0.09524927, "V": 6.35235706, "T": "2018-01-27T08:33:00", "BV": 0.60431534}, {"O": 0.09525, "H": 0.09529994, "L": 0.09499491, "C": 0.0952482, "V": 3.41511528, "T": "2018-01-27T08:34:00", "BV": 0.32535726}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09500001, "V": 17.50949086, "T": "2018-01-27T08:35:00", "BV": 1.66734275}, {"O": 0.0952482, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 5.52703489, "T": "2018-01-27T08:36:00", "BV": 0.52631121}, {"O": 0.0951, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 15.25819999, "T": "2018-01-27T08:37:00", "BV": 1.45190371}, {"O": 0.09524998, "H": 0.09524998, "L": 0.09524998, "C": 0.09524998, "V": 1.61828447, "T": "2018-01-27T08:38:00", "BV": 0.1541415}, {"O": 0.09524998, "H": 0.09524999, "L": 0.0952482, "C": 0.09524999, "V": 11.72368161, "T": "2018-01-27T08:39:00", "BV": 1.11667848}, {"O": 0.09524999, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 7.86451226, "T": "2018-01-27T08:40:00", "BV": 0.74820915}, {"O": 0.09524997, "H": 0.09524997, "L": 0.09500013, "C": 0.095245, "V": 2.32621938, "T": "2018-01-27T08:41:00", "BV": 0.22113432}, {"O": 0.095245, "H": 0.095245, "L": 0.09501513, "C": 0.09524, "V": 1.3833302, "T": "2018-01-27T08:42:00", "BV": 0.13167834}, {"O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 5.13929011, "T": "2018-01-27T08:43:00", "BV": 0.48946815}, {"O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 3.64498843, "T": "2018-01-27T08:44:00", "BV": 0.34702446}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09510001, "C": 0.09510001, "V": 1.99368067, "T": "2018-01-27T08:45:00", "BV": 0.18988748}, {"O": 0.09524997, "H": 0.09524997, "L": 0.09510001, "C": 0.09510001, "V": 26.30885527, "T": "2018-01-27T08:46:00", "BV": 2.50590163}, {"O": 0.09524996, "H": 0.09524997, "L": 0.09510001, "C": 0.0952, "V": 9.67805165, "T": "2018-01-27T08:47:00", "BV": 0.92131717}, {"O": 0.09510001, "H": 0.0952, "L": 0.09501526, "C": 0.0952, "V": 15.9449874, "T": "2018-01-27T08:48:00", "BV": 1.51708814}, {"O": 0.0952, "H": 0.0952, "L": 0.09503026, "C": 0.095115, "V": 8.43264354, "T": "2018-01-27T08:49:00", "BV": 0.80210782}, {"O": 0.09519, "H": 0.0952, "L": 0.09501527, "C": 0.095115, "V": 2.36939788, "T": "2018-01-27T08:50:00", "BV": 0.22544053}, {"O": 0.095115, "H": 0.0951909, "L": 0.09501527, "C": 0.09501527, "V": 2.03912382, "T": "2018-01-27T08:51:00", "BV": 0.1939253}, {"O": 0.0951909, "H": 0.09524996, "L": 0.09501527, "C": 0.09524996, "V": 11.69224322, "T": "2018-01-27T08:52:00", "BV": 1.11307909}, {"O": 0.09524995, "H": 0.09524995, "L": 0.09521499, "C": 0.09524995, "V": 2.34539341, "T": "2018-01-27T08:53:00", "BV": 0.22339038}, {"O": 0.09524995, "H": 0.09524997, "L": 0.0952001, "C": 0.09524997, "V": 12.40131431, "T": "2018-01-27T08:54:00", "BV": 1.1812087}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09511527, "C": 0.09524996, "V": 8.1060432, "T": "2018-01-27T08:55:00", "BV": 0.77180988}, {"O": 0.09524996, "H": 0.09524996, "L": 0.09511527, "C": 0.09524, "V": 8.02288976, "T": "2018-01-27T08:56:00", "BV": 0.76389512}, {"O": 0.09523999, "H": 0.09524, "L": 0.095238, "C": 0.09524, "V": 10.59211021, "T": "2018-01-27T08:57:00", "BV": 1.00878871}, {"O": 0.09501532, "H": 0.09524, "L": 0.09501532, "C": 0.09524, "V": 4.66205824, "T": "2018-01-27T08:58:00", "BV": 0.44363586}, {"O": 0.09523, "H": 0.09524, "L": 0.09523, "C": 0.09523996, "V": 15.99087506, "T": "2018-01-27T08:59:00", "BV": 1.52296522}, {"O": 0.09523996, "H": 0.09523996, "L": 0.09512011, "C": 0.09523994, "V": 4.08891392, "T": "2018-01-27T09:00:00", "BV": 0.38934383}, {"O": 0.0952, "H": 0.0952, "L": 0.09508716, "C": 0.09508716, "V": 1.14655309, "T": "2018-01-27T09:01:00", "BV": 0.10904738}, {"O": 0.09502294, "H": 0.09519998, "L": 0.0950201, "C": 0.09519998, "V": 12.31838077, "T": "2018-01-27T09:02:00", "BV": 1.17080746}, {"O": 0.09519998, "H": 0.09519998, "L": 0.09508717, "C": 0.09519998, "V": 2.89457101, "T": "2018-01-27T09:03:00", "BV": 0.27529127}, {"O": 0.0950876, "H": 0.09523996, "L": 0.0950876, "C": 0.09519998, "V": 10.93529781, "T": "2018-01-27T09:04:00", "BV": 1.04103658}, {"O": 0.09523996, "H": 0.09524, "L": 0.09519998, "C": 0.09523995, "V": 4.78466397, "T": "2018-01-27T09:05:00", "BV": 0.45553057}, {"O": 0.09520018, "H": 0.09524, "L": 0.09520008, "C": 0.09524, "V": 8.604456, "T": "2018-01-27T09:06:00", "BV": 0.81943996}, {"O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524, "V": 46.67757335, "T": "2018-01-27T09:07:00", "BV": 4.44558273}, {"O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524997, "V": 1.89370994, "T": "2018-01-27T09:08:00", "BV": 0.18036594}, {"O": 0.09524, "H": 0.09529663, "L": 0.09524, "C": 0.09529663, "V": 15.159356, "T": "2018-01-27T09:09:00", "BV": 1.44394754}, {"O": 0.09529662, "H": 0.09529662, "L": 0.09525, "C": 0.09529662, "V": 4.58580176, "T": "2018-01-27T09:10:00", "BV": 0.43688666}, {"O": 0.09529662, "H": 0.09529663, "L": 0.09525, "C": 0.09529662, "V": 7.39950959, "T": "2018-01-27T09:11:00", "BV": 0.70514764}, {"O": 0.0952966, "H": 0.09532, "L": 0.0952966, "C": 0.09532, "V": 12.2052166, "T": "2018-01-27T09:12:00", "BV": 1.16320601}, {"O": 0.09532, "H": 0.09532, "L": 0.09529662, "C": 0.09532, "V": 0.25076485, "T": "2018-01-27T09:13:00", "BV": 0.02390195}, {"O": 0.09532, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 6.71659557, "T": "2018-01-27T09:14:00", "BV": 0.64021027}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.09526, "V": 6.26838371, "T": "2018-01-27T09:15:00", "BV": 0.59782638}, {"O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.64084253, "T": "2018-01-27T09:16:00", "BV": 0.15644057}, {"O": 0.09539999, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 53.43188212, "T": "2018-01-27T09:17:00", "BV": 5.09019253}, {"O": 0.0954, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 10.08469569, "T": "2018-01-27T09:18:00", "BV": 0.96153697}, {"O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.59263725, "T": "2018-01-27T09:19:00", "BV": 0.15178253}, {"O": 0.0954, "H": 0.09549876, "L": 0.0954, "C": 0.09549876, "V": 18.69091583, "T": "2018-01-27T09:20:00", "BV": 1.78327739}, {"O": 0.09549875, "H": 0.0955, "L": 0.0954, "C": 0.0954, "V": 15.14281897, "T": "2018-01-27T09:21:00", "BV": 1.44605648}, {"O": 0.0954, "H": 0.09550069, "L": 0.0954, "C": 0.09550069, "V": 26.6461488, "T": "2018-01-27T09:22:00", "BV": 2.54471436}, {"O": 0.095525, "H": 0.09555888, "L": 0.0954, "C": 0.09549994, "V": 8.88510069, "T": "2018-01-27T09:23:00", "BV": 0.84854662}, {"O": 0.0954, "H": 0.09549992, "L": 0.0954, "C": 0.09541, "V": 16.36413565, "T": "2018-01-27T09:24:00", "BV": 1.56144782}, {"O": 0.09549991, "H": 0.09555988, "L": 0.095411, "C": 0.09555988, "V": 5.41466603, "T": "2018-01-27T09:25:00", "BV": 0.51715596}, {"O": 0.09555988, "H": 0.09557142, "L": 0.09555988, "C": 0.09556665, "V": 6.19142798, "T": "2018-01-27T09:26:00", "BV": 0.59167554}, {"O": 0.09559481, "H": 0.09560747, "L": 0.0954999, "C": 0.09560747, "V": 43.17393333, "T": "2018-01-27T09:27:00", "BV": 4.12597565}, {"O": 0.09560747, "H": 0.0957, "L": 0.095567, "C": 0.095567, "V": 4.86868303, "T": "2018-01-27T09:28:00", "BV": 0.46563249}, {"O": 0.09569992, "H": 0.09582343, "L": 0.09556701, "C": 0.0957, "V": 11.11735578, "T": "2018-01-27T09:29:00", "BV": 1.06394817}, {"O": 0.0957, "H": 0.09583, "L": 0.09559844, "C": 0.09581991, "V": 11.53412647, "T": "2018-01-27T09:30:00", "BV": 1.10401011}, {"O": 0.09559845, "H": 0.09585, "L": 0.09559844, "C": 0.09584946, "V": 31.52210042, "T": "2018-01-27T09:31:00", "BV": 3.01956205}, {"O": 0.09584946, "H": 0.09584983, "L": 0.09559844, "C": 0.0955985, "V": 1.60492749, "T": "2018-01-27T09:32:00", "BV": 0.15352572}, {"O": 0.0955985, "H": 0.0955985, "L": 0.09559844, "C": 0.09559845, "V": 6.90268433, "T": "2018-01-27T09:33:00", "BV": 0.65988586}, {"O": 0.09559845, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 10.85279583, "T": "2018-01-27T09:34:00", "BV": 1.03866637}, {"O": 0.09594254, "H": 0.09599457, "L": 0.09559845, "C": 0.09559845, "V": 8.24486655, "T": "2018-01-27T09:35:00", "BV": 0.78873387}, {"O": 0.09591423, "H": 0.096, "L": 0.09559845, "C": 0.09559845, "V": 14.71820057, "T": "2018-01-27T09:36:00", "BV": 1.40767736}, {"O": 0.0955985, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 8.90825138, "T": "2018-01-27T09:37:00", "BV": 0.85155345}, {"O": 0.09559845, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 14.10198252, "T": "2018-01-27T09:38:00", "BV": 1.34756262}, {"O": 0.0955, "H": 0.0955, "L": 0.09535101, "C": 0.0955, "V": 22.19291161, "T": "2018-01-27T09:39:00", "BV": 2.11875897}, {"O": 0.0955, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 22.28561288, "T": "2018-01-27T09:40:00", "BV": 2.12908309}, {"O": 0.0955984, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 7.91700888, "T": "2018-01-27T09:41:00", "BV": 0.75664436}, {"O": 0.09543645, "H": 0.0955985, "L": 0.09543645, "C": 0.09545145, "V": 6.32174208, "T": "2018-01-27T09:42:00", "BV": 0.60418737}, {"O": 0.09558997, "H": 0.0955985, "L": 0.09544864, "C": 0.0955985, "V": 5.18249314, "T": "2018-01-27T09:43:00", "BV": 0.49516138}, {"O": 0.0955985, "H": 0.096, "L": 0.09546119, "C": 0.0954612, "V": 4.96163618, "T": "2018-01-27T09:44:00", "BV": 0.47570684}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09548, "C": 0.09548, "V": 23.73213748, "T": "2018-01-27T09:45:00", "BV": 2.2774174}, {"O": 0.09559756, "H": 0.09599989, "L": 0.09548, "C": 0.09548, "V": 2.78469578, "T": "2018-01-27T09:46:00", "BV": 0.26653653}, {"O": 0.09589993, "H": 0.09589993, "L": 0.09546129, "C": 0.09548, "V": 8.18836103, "T": "2018-01-27T09:47:00", "BV": 0.78205886}, {"O": 0.09548, "H": 0.09548, "L": 0.09545145, "C": 0.09547999, "V": 6.8434124, "T": "2018-01-27T09:48:00", "BV": 0.6532939}, {"O": 0.09547999, "H": 0.09548, "L": 0.09545145, "C": 0.09545145, "V": 7.59315698, "T": "2018-01-27T09:49:00", "BV": 0.72481875}, {"O": 0.09548, "H": 0.09548, "L": 0.09548, "C": 0.09548, "V": 1.8581273, "T": "2018-01-27T09:50:00", "BV": 0.17741392}, {"O": 0.09553017, "H": 0.09570286, "L": 0.09553017, "C": 0.09553017, "V": 2.7785688, "T": "2018-01-27T09:51:00", "BV": 0.26550576}, {"O": 0.09570286, "H": 0.09572014, "L": 0.09553, "C": 0.09553, "V": 1.56972782, "T": "2018-01-27T09:52:00", "BV": 0.14998895}, {"O": 0.09553017, "H": 0.09565226, "L": 0.09548, "C": 0.09548, "V": 35.31424392, "T": "2018-01-27T09:53:00", "BV": 3.37586975}, {"O": 0.09547999, "H": 0.09547999, "L": 0.0954368, "C": 0.09543681, "V": 9.61382018, "T": "2018-01-27T09:54:00", "BV": 0.91759819}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 4.11643888, "T": "2018-01-27T09:55:00", "BV": 0.39285887}, {"O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.095415, "V": 3.99793287, "T": "2018-01-27T09:56:00", "BV": 0.38152016}, {"O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.0954368, "V": 11.99345644, "T": "2018-01-27T09:57:00", "BV": 1.1444562}, {"O": 0.095415, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 13.95640946, "T": "2018-01-27T09:58:00", "BV": 1.33186237}, {"O": 0.0954368, "H": 0.09543681, "L": 0.09541502, "C": 0.09543681, "V": 1.42985796, "T": "2018-01-27T09:59:00", "BV": 0.13644925}, {"O": 0.09543681, "H": 0.09548, "L": 0.09541502, "C": 0.09543681, "V": 17.47567116, "T": "2018-01-27T10:00:00", "BV": 1.66825851}, {"O": 0.09548, "H": 0.09548, "L": 0.095415, "C": 0.09543681, "V": 8.79337277, "T": "2018-01-27T10:01:00", "BV": 0.83905686}, {"O": 0.09543671, "H": 0.09543681, "L": 0.095415, "C": 0.09543678, "V": 29.59698039, "T": "2018-01-27T10:02:00", "BV": 2.82425853}, {"O": 0.09543668, "H": 0.09543668, "L": 0.09525, "C": 0.09525, "V": 8.30380376, "T": "2018-01-27T10:03:00", "BV": 0.79143156}, {"O": 0.09525, "H": 0.09533, "L": 0.09525, "C": 0.09529997, "V": 23.7547888, "T": "2018-01-27T10:04:00", "BV": 2.26286887}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 5.08849097, "T": "2018-01-27T10:05:00", "BV": 0.48494693}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09532, "C": 0.09532994, "V": 4.13330727, "T": "2018-01-27T10:06:00", "BV": 0.39402781}, {"O": 0.09529996, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 1.87582711, "T": "2018-01-27T10:07:00", "BV": 0.17877737}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 4.94241151, "T": "2018-01-27T10:08:00", "BV": 0.47103956}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09529996, "V": 7.25291727, "T": "2018-01-27T10:09:00", "BV": 0.69133324}, {"O": 0.09532994, "H": 0.09532994, "L": 0.09532994, "C": 0.09532994, "V": 9.42345177, "T": "2018-01-27T10:10:00", "BV": 0.89833701}, {"O": 0.09532994, "H": 0.09543679, "L": 0.09532994, "C": 0.09543679, "V": 39.6499591, "T": "2018-01-27T10:11:00", "BV": 3.78045072}, {"O": 0.09543679, "H": 0.09543681, "L": 0.09529996, "C": 0.09543681, "V": 38.69184117, "T": "2018-01-27T10:12:00", "BV": 3.68942762}, {"O": 0.09543681, "H": 0.09544068, "L": 0.09529996, "C": 0.09544068, "V": 11.61268996, "T": "2018-01-27T10:13:00", "BV": 1.10823104}, {"O": 0.09548, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 5.54469613, "T": "2018-01-27T10:14:00", "BV": 0.5286022}, {"O": 0.0953, "H": 0.09544068, "L": 0.09525, "C": 0.09544068, "V": 3.89089636, "T": "2018-01-27T10:15:00", "BV": 0.37098757}, {"O": 0.09544068, "H": 0.09548, "L": 0.0954405, "C": 0.09548, "V": 1.52166511, "T": "2018-01-27T10:16:00", "BV": 0.14525371}, {"O": 0.09548, "H": 0.09548, "L": 0.09531501, "C": 0.09531501, "V": 13.57802627, "T": "2018-01-27T10:17:00", "BV": 1.29500464}, {"O": 0.09539532, "H": 0.09548, "L": 0.09531501, "C": 0.09548, "V": 9.92872456, "T": "2018-01-27T10:18:00", "BV": 0.94731003}, {"O": 0.09539532, "H": 0.09548, "L": 0.09539532, "C": 0.09544066, "V": 5.08995342, "T": "2018-01-27T10:19:00", "BV": 0.48571987}, {"O": 0.09539532, "H": 0.095615, "L": 0.09539532, "C": 0.09548, "V": 5.6682601, "T": "2018-01-27T10:20:00", "BV": 0.54135848}, {"O": 0.09548, "H": 0.095615, "L": 0.09531501, "C": 0.095615, "V": 5.05622974, "T": "2018-01-27T10:21:00", "BV": 0.4825516}, {"O": 0.095615, "H": 0.0957, "L": 0.09532, "C": 0.0957, "V": 21.30968073, "T": "2018-01-27T10:22:00", "BV": 2.03710445}, {"O": 0.0957957, "H": 0.0959, "L": 0.095391, "C": 0.0957957, "V": 24.61361561, "T": "2018-01-27T10:23:00", "BV": 2.35710748}, {"O": 0.0957957, "H": 0.0958999, "L": 0.0957, "C": 0.095895, "V": 3.21302084, "T": "2018-01-27T10:24:00", "BV": 0.30792173}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095894, "V": 4.74510618, "T": "2018-01-27T10:25:00", "BV": 0.45460492}, {"O": 0.09558062, "H": 0.09589424, "L": 0.09558062, "C": 0.09558062, "V": 12.16782313, "T": "2018-01-27T10:26:00", "BV": 1.16379647}, {"O": 0.09589349, "H": 0.09589349, "L": 0.09558062, "C": 0.0958, "V": 6.547461, "T": "2018-01-27T10:27:00", "BV": 0.62744624}, {"O": 0.09558062, "H": 0.09589346, "L": 0.09558062, "C": 0.09589346, "V": 61.70265322, "T": "2018-01-27T10:28:00", "BV": 5.91237565}, {"O": 0.09589346, "H": 0.09589431, "L": 0.095815, "C": 0.095815, "V": 42.62311321, "T": "2018-01-27T10:29:00", "BV": 4.08432741}, {"O": 0.09589431, "H": 0.0959, "L": 0.095815, "C": 0.095815, "V": 18.95352758, "T": "2018-01-27T10:30:00", "BV": 1.81675559}, {"O": 0.0959, "H": 0.0959, "L": 0.095815, "C": 0.095855, "V": 24.38704304, "T": "2018-01-27T10:31:00", "BV": 2.33710073}, {"O": 0.09589431, "H": 0.096, "L": 0.095855, "C": 0.096, "V": 20.44626031, "T": "2018-01-27T10:32:00", "BV": 1.96059401}, {"O": 0.09589421, "H": 0.0959901, "L": 0.095855, "C": 0.0958942, "V": 18.98603422, "T": "2018-01-27T10:33:00", "BV": 1.82008446}, {"O": 0.0958942, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 26.69967986, "T": "2018-01-27T10:34:00", "BV": 2.55904378}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581502, "V": 21.39415944, "T": "2018-01-27T10:35:00", "BV": 2.04989426}, {"O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 21.53250739, "T": "2018-01-27T10:36:00", "BV": 2.06313716}, {"O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 44.70926413, "T": "2018-01-27T10:37:00", "BV": 4.28381814}, {"O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 34.16142557, "T": "2018-01-27T10:38:00", "BV": 3.27317738}, {"O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 9.45688973, "T": "2018-01-27T10:39:00", "BV": 0.90611182}, {"O": 0.09581501, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 19.14999906, "T": "2018-01-27T10:40:00", "BV": 1.83485716}, {"O": 0.09581502, "H": 0.09581502, "L": 0.09581501, "C": 0.09581501, "V": 0.96501959, "T": "2018-01-27T10:41:00", "BV": 0.09246333}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.19822492, "T": "2018-01-27T10:42:00", "BV": 1.07302987}, {"O": 0.095815, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.30544034, "T": "2018-01-27T10:43:00", "BV": 1.08362364}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.0959998, "V": 18.12561508, "T": "2018-01-27T10:44:00", "BV": 1.73853579}, {"O": 0.0959998, "H": 0.0959999, "L": 0.0959998, "C": 0.0959998, "V": 2.59014553, "T": "2018-01-27T10:45:00", "BV": 0.24865349}, {"O": 0.0959997, "H": 0.0959999, "L": 0.095815, "C": 0.0959999, "V": 6.504421, "T": "2018-01-27T10:46:00", "BV": 0.62440862}, {"O": 0.0959999, "H": 0.0959999, "L": 0.095815, "C": 0.095815, "V": 6.16501277, "T": "2018-01-27T10:47:00", "BV": 0.59086776}, {"O": 0.09599963, "H": 0.0959999, "L": 0.095815, "C": 0.09599963, "V": 76.62584889, "T": "2018-01-27T10:48:00", "BV": 7.35553812}, {"O": 0.09599963, "H": 0.09599989, "L": 0.095815, "C": 0.09581501, "V": 18.8447511, "T": "2018-01-27T10:49:00", "BV": 1.80589853}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.095825, "V": 13.6630974, "T": "2018-01-27T10:50:00", "BV": 1.31152162}, {"O": 0.0959404, "H": 0.09594976, "L": 0.095825, "C": 0.09594976, "V": 2.77238732, "T": "2018-01-27T10:51:00", "BV": 0.26595959}, {"O": 0.09594976, "H": 0.0959999, "L": 0.0959404, "C": 0.0959404, "V": 9.43564145, "T": "2018-01-27T10:52:00", "BV": 0.90528514}, {"O": 0.0959404, "H": 0.0959999, "L": 0.0959404, "C": 0.095999, "V": 3.49881971, "T": "2018-01-27T10:53:00", "BV": 0.33579172}, {"O": 0.0959404, "H": 0.09599898, "L": 0.0959404, "C": 0.09599869, "V": 2.55518478, "T": "2018-01-27T10:54:00", "BV": 0.24522463}, {"O": 0.09599869, "H": 0.0959998, "L": 0.095815, "C": 0.0959998, "V": 40.58781169, "T": "2018-01-27T10:55:00", "BV": 3.89037393}, {"O": 0.09599869, "H": 0.0959999, "L": 0.09599869, "C": 0.09599869, "V": 18.66205208, "T": "2018-01-27T10:56:00", "BV": 1.7915496}, {"O": 0.0959999, "H": 0.09599991, "L": 0.09599869, "C": 0.09599991, "V": 1.35454206, "T": "2018-01-27T10:57:00", "BV": 0.13003514}, {"O": 0.09599991, "H": 0.096, "L": 0.09599869, "C": 0.096, "V": 2.39908541, "T": "2018-01-27T10:58:00", "BV": 0.23031083}, {"O": 0.096, "H": 0.09600001, "L": 0.09599869, "C": 0.09600001, "V": 16.65842196, "T": "2018-01-27T10:59:00", "BV": 1.59918925}, {"O": 0.096, "H": 0.09600008, "L": 0.096, "C": 0.09600001, "V": 4.4198859, "T": "2018-01-27T11:00:00", "BV": 0.42430905}, {"O": 0.09600001, "H": 0.0960268, "L": 0.09599869, "C": 0.09599869, "V": 8.1206057, "T": "2018-01-27T11:01:00", "BV": 0.77960425}, {"O": 0.0960268, "H": 0.09602689, "L": 0.09581501, "C": 0.09602674, "V": 23.28648602, "T": "2018-01-27T11:02:00", "BV": 2.23357205}, {"O": 0.09602674, "H": 0.096027, "L": 0.09581501, "C": 0.0960268, "V": 7.12746849, "T": "2018-01-27T11:03:00", "BV": 0.68424301}, {"O": 0.09581502, "H": 0.0960269, "L": 0.09581502, "C": 0.0960269, "V": 8.30459438, "T": "2018-01-27T11:04:00", "BV": 0.7969872}, {"O": 0.096, "H": 0.0960269, "L": 0.09591082, "C": 0.096, "V": 6.79344863, "T": "2018-01-27T11:05:00", "BV": 0.65218199}, {"O": 0.096, "H": 0.0960269, "L": 0.096, "C": 0.09602657, "V": 34.10134019, "T": "2018-01-27T11:06:00", "BV": 3.27463541}, {"O": 0.096, "H": 0.09602689, "L": 0.095815, "C": 0.095815, "V": 95.12121563, "T": "2018-01-27T11:07:00", "BV": 9.11632002}, {"O": 0.095815, "H": 0.09599998, "L": 0.095815, "C": 0.09581501, "V": 12.03785528, "T": "2018-01-27T11:08:00", "BV": 1.1538423}, {"O": 0.09581501, "H": 0.09599978, "L": 0.095815, "C": 0.095815, "V": 4.65457987, "T": "2018-01-27T11:09:00", "BV": 0.44640125}, {"O": 0.09599932, "H": 0.09599987, "L": 0.095815, "C": 0.09585, "V": 105.47649073, "T": "2018-01-27T11:10:00", "BV": 10.10847497}, {"O": 0.095815, "H": 0.096, "L": 0.0958, "C": 0.0958, "V": 50.65577188, "T": "2018-01-27T11:11:00", "BV": 4.85424296}, {"O": 0.0958, "H": 0.096022, "L": 0.0958, "C": 0.0958, "V": 40.60490309, "T": "2018-01-27T11:12:00", "BV": 3.89221863}, {"O": 0.0958, "H": 0.0959, "L": 0.09560421, "C": 0.09579999, "V": 7.28311693, "T": "2018-01-27T11:13:00", "BV": 0.69762763}, {"O": 0.09560421, "H": 0.09579999, "L": 0.09560421, "C": 0.09560421, "V": 24.21289349, "T": "2018-01-27T11:14:00", "BV": 2.31522749}, {"O": 0.09560423, "H": 0.0957999, "L": 0.09560421, "C": 0.09579977, "V": 47.76508993, "T": "2018-01-27T11:15:00", "BV": 4.56736396}, {"O": 0.09560433, "H": 0.09589282, "L": 0.09560433, "C": 0.09589282, "V": 12.8320206, "T": "2018-01-27T11:16:00", "BV": 1.22929681}, {"O": 0.09589282, "H": 0.09589282, "L": 0.09560421, "C": 0.09581199, "V": 38.25224887, "T": "2018-01-27T11:17:00", "BV": 3.65734313}, {"O": 0.09581199, "H": 0.09593048, "L": 0.09560421, "C": 0.09593048, "V": 13.91063477, "T": "2018-01-27T11:18:00", "BV": 1.33199788}, {"O": 0.09593048, "H": 0.096022, "L": 0.09573048, "C": 0.096022, "V": 16.61519894, "T": "2018-01-27T11:19:00", "BV": 1.59396886}, {"O": 0.09581199, "H": 0.0960267, "L": 0.09573048, "C": 0.09581199, "V": 18.02483, "T": "2018-01-27T11:20:00", "BV": 1.72900494}, {"O": 0.09593, "H": 0.096027, "L": 0.09581203, "C": 0.096027, "V": 23.12448598, "T": "2018-01-27T11:21:00", "BV": 2.21984898}, {"O": 0.0960267, "H": 0.0961, "L": 0.09581203, "C": 0.09603, "V": 19.93782662, "T": "2018-01-27T11:22:00", "BV": 1.91478976}, {"O": 0.09603, "H": 0.0961, "L": 0.09603, "C": 0.0961, "V": 3.69199474, "T": "2018-01-27T11:23:00", "BV": 0.35479301}, {"O": 0.09610642, "H": 0.09610643, "L": 0.09610642, "C": 0.09610643, "V": 3.67062118, "T": "2018-01-27T11:24:00", "BV": 0.35277018}, {"O": 0.09610643, "H": 0.09612, "L": 0.09610642, "C": 0.09611976, "V": 11.30455101, "T": "2018-01-27T11:25:00", "BV": 1.08658041}, {"O": 0.09610642, "H": 0.09611974, "L": 0.09581203, "C": 0.09611, "V": 24.78557087, "T": "2018-01-27T11:26:00", "BV": 2.37690297}, {"O": 0.0959, "H": 0.09612, "L": 0.0959, "C": 0.09611974, "V": 43.32914319, "T": "2018-01-27T11:27:00", "BV": 4.16464795}, {"O": 0.09611974, "H": 0.09613325, "L": 0.09590001, "C": 0.09590001, "V": 12.54841432, "T": "2018-01-27T11:28:00", "BV": 1.20416923}, {"O": 0.0959, "H": 0.09613325, "L": 0.0959, "C": 0.09590001, "V": 39.01932026, "T": "2018-01-27T11:29:00", "BV": 3.74476979}, {"O": 0.09613424, "H": 0.09621, "L": 0.096, "C": 0.096, "V": 11.57436117, "T": "2018-01-27T11:30:00", "BV": 1.11231027}, {"O": 0.09621, "H": 0.096211, "L": 0.09595587, "C": 0.09595587, "V": 9.39634209, "T": "2018-01-27T11:31:00", "BV": 0.90372944}, {"O": 0.09613325, "H": 0.09629518, "L": 0.095905, "C": 0.09629518, "V": 34.73565668, "T": "2018-01-27T11:32:00", "BV": 3.34092186}, {"O": 0.09629518, "H": 0.09633356, "L": 0.096, "C": 0.09601, "V": 8.85386671, "T": "2018-01-27T11:33:00", "BV": 0.85254505}, {"O": 0.09601001, "H": 0.09633356, "L": 0.09601001, "C": 0.09633356, "V": 9.36638724, "T": "2018-01-27T11:34:00", "BV": 0.90176831}, {"O": 0.096317, "H": 0.09633356, "L": 0.09601001, "C": 0.09633348, "V": 2.95151125, "T": "2018-01-27T11:35:00", "BV": 0.28428338}, {"O": 0.09633341, "H": 0.09633356, "L": 0.096, "C": 0.09633347, "V": 4.35559914, "T": "2018-01-27T11:36:00", "BV": 0.41943391}, {"O": 0.09633347, "H": 0.09633347, "L": 0.096, "C": 0.096, "V": 7.14951951, "T": "2018-01-27T11:37:00", "BV": 0.68810945}, {"O": 0.096, "H": 0.096333, "L": 0.096, "C": 0.096333, "V": 6.9762061, "T": "2018-01-27T11:38:00", "BV": 0.67134949}, {"O": 0.09600001, "H": 0.09633294, "L": 0.09600001, "C": 0.09633293, "V": 11.83604242, "T": "2018-01-27T11:39:00", "BV": 1.1375969}, {"O": 0.09633293, "H": 0.09633293, "L": 0.09604235, "C": 0.0961, "V": 7.95373152, "T": "2018-01-27T11:40:00", "BV": 0.76448433}, {"O": 0.0961, "H": 0.096333, "L": 0.0961, "C": 0.09610001, "V": 4.79372065, "T": "2018-01-27T11:41:00", "BV": 0.46149371}, {"O": 0.0962, "H": 0.0964, "L": 0.09610011, "C": 0.0962, "V": 113.01778285, "T": "2018-01-27T11:42:00", "BV": 10.88780671}, {"O": 0.0964, "H": 0.09649985, "L": 0.0961097, "C": 0.09642, "V": 12.80026483, "T": "2018-01-27T11:43:00", "BV": 1.23369206}, {"O": 0.09649981, "H": 0.0965, "L": 0.09610971, "C": 0.09615778, "V": 19.74842446, "T": "2018-01-27T11:44:00", "BV": 1.90309524}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09649, "V": 1.2206285, "T": "2018-01-27T11:45:00", "BV": 0.11763928}, {"O": 0.09612422, "H": 0.09649, "L": 0.09612421, "C": 0.09612445, "V": 4.45986249, "T": "2018-01-27T11:46:00", "BV": 0.42950926}, {"O": 0.09648998, "H": 0.09648999, "L": 0.09648997, "C": 0.09648999, "V": 11.82580637, "T": "2018-01-27T11:47:00", "BV": 1.1410718}, {"O": 0.09648998, "H": 0.09648999, "L": 0.09619839, "C": 0.0962093, "V": 3.92499985, "T": "2018-01-27T11:48:00", "BV": 0.37780853}, {"O": 0.09648998, "H": 0.09648998, "L": 0.0962093, "C": 0.09648998, "V": 1.59158694, "T": "2018-01-27T11:49:00", "BV": 0.15353077}, {"O": 0.09620942, "H": 0.09648998, "L": 0.09620942, "C": 0.0964899, "V": 5.79450828, "T": "2018-01-27T11:50:00", "BV": 0.55878028}, {"O": 0.0964899, "H": 0.09648999, "L": 0.09638998, "C": 0.09648999, "V": 4.00275381, "T": "2018-01-27T11:51:00", "BV": 0.38607122}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09648998, "C": 0.09648999, "V": 1.34419979, "T": "2018-01-27T11:52:00", "BV": 0.1297018}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09640001, "C": 0.09648996, "V": 1.89505988, "T": "2018-01-27T11:53:00", "BV": 0.18284722}, {"O": 0.09648996, "H": 0.09648999, "L": 0.09642996, "C": 0.09648999, "V": 6.12086852, "T": "2018-01-27T11:54:00", "BV": 0.59051856}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642998, "V": 8.29827343, "T": "2018-01-27T11:55:00", "BV": 0.80060326}, {"O": 0.09642996, "H": 0.09648998, "L": 0.09642996, "C": 0.09642997, "V": 4.88337041, "T": "2018-01-27T11:56:00", "BV": 0.47092527}, {"O": 0.09642998, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 12.00144802, "T": "2018-01-27T11:57:00", "BV": 1.15729933}, {"O": 0.09642998, "H": 0.09642998, "L": 0.09642996, "C": 0.09642997, "V": 7.89974599, "T": "2018-01-27T11:58:00", "BV": 0.76177224}, {"O": 0.09642997, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 1.45104871, "T": "2018-01-27T11:59:00", "BV": 0.13992456}, {"O": 0.09642997, "H": 0.09642998, "L": 0.09642978, "C": 0.09642998, "V": 26.55321642, "T": "2018-01-27T12:00:00", "BV": 2.56052549}, {"O": 0.09642998, "H": 0.0965169, "L": 0.09640004, "C": 0.09642978, "V": 58.19157631, "T": "2018-01-27T12:01:00", "BV": 5.61227092}, {"O": 0.0965, "H": 0.09659845, "L": 0.09640002, "C": 0.0965343, "V": 41.91510215, "T": "2018-01-27T12:02:00", "BV": 4.04206659}, {"O": 0.09659845, "H": 0.09659845, "L": 0.09653428, "C": 0.0965343, "V": 2.83501588, "T": "2018-01-27T12:03:00", "BV": 0.27368194}, {"O": 0.09656, "H": 0.09665254, "L": 0.09656, "C": 0.09663, "V": 11.153401, "T": "2018-01-27T12:04:00", "BV": 1.07761928}, {"O": 0.09661319, "H": 0.096699, "L": 0.0965343, "C": 0.0965343, "V": 13.4888696, "T": "2018-01-27T12:05:00", "BV": 1.30369483}, {"O": 0.0965343, "H": 0.096699, "L": 0.0965343, "C": 0.096699, "V": 2.80302349, "T": "2018-01-27T12:06:00", "BV": 0.27067587}, {"O": 0.096699, "H": 0.09675, "L": 0.0965343, "C": 0.0965343, "V": 17.66883726, "T": "2018-01-27T12:07:00", "BV": 1.70785375}, {"O": 0.0965343, "H": 0.09682754, "L": 0.0965343, "C": 0.09682754, "V": 17.50692154, "T": "2018-01-27T12:08:00", "BV": 1.69368545}, {"O": 0.09682754, "H": 0.09682754, "L": 0.09669999, "C": 0.0967, "V": 2.81528162, "T": "2018-01-27T12:09:00", "BV": 0.2722412}, {"O": 0.0967, "H": 0.0967, "L": 0.09653433, "C": 0.0967, "V": 8.15863809, "T": "2018-01-27T12:10:00", "BV": 0.78885778}, {"O": 0.0967, "H": 0.0967, "L": 0.09655494, "C": 0.09655494, "V": 1.4891326, "T": "2018-01-27T12:11:00", "BV": 0.143872}, {"O": 0.09669999, "H": 0.0968, "L": 0.09655494, "C": 0.0968, "V": 10.08473371, "T": "2018-01-27T12:12:00", "BV": 0.97545217}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09679999, "V": 1.4777087, "T": "2018-01-27T12:13:00", "BV": 0.14302469}, {"O": 0.09679997, "H": 0.09679997, "L": 0.09670001, "C": 0.09670317, "V": 0.63232813, "T": "2018-01-27T12:14:00", "BV": 0.06114822}, {"O": 0.09679996, "H": 0.09679997, "L": 0.09665, "C": 0.09665, "V": 7.01536957, "T": "2018-01-27T12:15:00", "BV": 0.67857132}, {"O": 0.09679995, "H": 0.09679995, "L": 0.09656, "C": 0.09670001, "V": 13.62468507, "T": "2018-01-27T12:16:00", "BV": 1.31709497}, {"O": 0.09665, "H": 0.09679994, "L": 0.09665, "C": 0.09679993, "V": 12.16451208, "T": "2018-01-27T12:17:00", "BV": 1.17648471}, {"O": 0.09670002, "H": 0.09679997, "L": 0.09670001, "C": 0.09679995, "V": 9.17385691, "T": "2018-01-27T12:18:00", "BV": 0.88801906}, {"O": 0.09679997, "H": 0.0968, "L": 0.09670009, "C": 0.09679999, "V": 29.29805966, "T": "2018-01-27T12:19:00", "BV": 2.83465296}, {"O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.09682754, "V": 25.0899805, "T": "2018-01-27T12:20:00", "BV": 2.42874802}, {"O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.0968, "V": 8.05958922, "T": "2018-01-27T12:21:00", "BV": 0.78023883}, {"O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.0968, "V": 6.4507367, "T": "2018-01-27T12:22:00", "BV": 0.62454894}, {"O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.09682754, "V": 27.49865513, "T": "2018-01-27T12:23:00", "BV": 2.66226601}, {"O": 0.09682753, "H": 0.096885, "L": 0.09680003, "C": 0.09682754, "V": 26.85528062, "T": "2018-01-27T12:24:00", "BV": 2.60088077}, {"O": 0.096885, "H": 0.096885, "L": 0.096801, "C": 0.09682754, "V": 11.85076943, "T": "2018-01-27T12:25:00", "BV": 1.14765592}, {"O": 0.09682754, "H": 0.09688497, "L": 0.09682754, "C": 0.09683, "V": 24.22699216, "T": "2018-01-27T12:26:00", "BV": 2.34632991}, {"O": 0.09683, "H": 0.09683, "L": 0.09682754, "C": 0.09682754, "V": 7.25323515, "T": "2018-01-27T12:27:00", "BV": 0.70232206}, {"O": 0.09682754, "H": 0.096883, "L": 0.09682754, "C": 0.096883, "V": 14.45017029, "T": "2018-01-27T12:28:00", "BV": 1.3994195}, {"O": 0.09688, "H": 0.096883, "L": 0.09648315, "C": 0.09648315, "V": 43.05404985, "T": "2018-01-27T12:29:00", "BV": 4.16834079}, {"O": 0.09646141, "H": 0.09682753, "L": 0.0962093, "C": 0.09649815, "V": 14.86064182, "T": "2018-01-27T12:30:00", "BV": 1.43264977}, {"O": 0.09649815, "H": 0.09649815, "L": 0.09620934, "C": 0.09649814, "V": 10.09763468, "T": "2018-01-27T12:31:00", "BV": 0.97382765}, {"O": 0.09649814, "H": 0.0968275, "L": 0.09620938, "C": 0.09669044, "V": 59.93148577, "T": "2018-01-27T12:32:00", "BV": 5.76912253}, {"O": 0.09682749, "H": 0.096883, "L": 0.09622444, "C": 0.09622456, "V": 41.09016609, "T": "2018-01-27T12:33:00", "BV": 3.97688645}, {"O": 0.09688299, "H": 0.09688299, "L": 0.09668823, "C": 0.09685997, "V": 20.92260237, "T": "2018-01-27T12:34:00", "BV": 2.02688495}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09667993, "V": 4.11787828, "T": "2018-01-27T12:35:00", "BV": 0.39765222}, {"O": 0.09634175, "H": 0.09667992, "L": 0.09634175, "C": 0.09665999, "V": 4.85869816, "T": "2018-01-27T12:36:00", "BV": 0.46877154}, {"O": 0.09664, "H": 0.09666, "L": 0.09635676, "C": 0.09665991, "V": 55.23478709, "T": "2018-01-27T12:37:00", "BV": 5.33849594}, {"O": 0.09665991, "H": 0.09666, "L": 0.09635677, "C": 0.09635677, "V": 8.38243446, "T": "2018-01-27T12:38:00", "BV": 0.80974045}, {"O": 0.09635677, "H": 0.0966599, "L": 0.09635677, "C": 0.09635689, "V": 2.36321518, "T": "2018-01-27T12:39:00", "BV": 0.22778211}, {"O": 0.09665973, "H": 0.09665973, "L": 0.0963569, "C": 0.09665969, "V": 9.26107621, "T": "2018-01-27T12:40:00", "BV": 0.8940202}, {"O": 0.0966595, "H": 0.0966595, "L": 0.09640001, "C": 0.09665945, "V": 5.56629068, "T": "2018-01-27T12:41:00", "BV": 0.53800817}, {"O": 0.09640005, "H": 0.09665943, "L": 0.09640005, "C": 0.09665499, "V": 33.60880299, "T": "2018-01-27T12:42:00", "BV": 3.24760945}, {"O": 0.09665499, "H": 0.0966595, "L": 0.09640005, "C": 0.09665499, "V": 12.26137673, "T": "2018-01-27T12:43:00", "BV": 1.18473475}, {"O": 0.09665499, "H": 0.09667993, "L": 0.09665499, "C": 0.09666, "V": 40.32738763, "T": "2018-01-27T12:44:00", "BV": 3.89806912}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09666, "V": 7.64520933, "T": "2018-01-27T12:45:00", "BV": 0.73763302}, {"O": 0.09665999, "H": 0.09665999, "L": 0.09650007, "C": 0.09650007, "V": 4.0749995, "T": "2018-01-27T12:46:00", "BV": 0.39335856}, {"O": 0.09650007, "H": 0.09666, "L": 0.09650007, "C": 0.09666, "V": 3.58204971, "T": "2018-01-27T12:47:00", "BV": 0.34601807}, {"O": 0.09666, "H": 0.09666, "L": 0.0965001, "C": 0.09665999, "V": 4.8684666, "T": "2018-01-27T12:48:00", "BV": 0.47046309}, {"O": 0.09665999, "H": 0.09665999, "L": 0.0965001, "C": 0.09665998, "V": 5.34096601, "T": "2018-01-27T12:49:00", "BV": 0.51616146}, {"O": 0.09665998, "H": 0.09666, "L": 0.0965001, "C": 0.0965001, "V": 6.17048826, "T": "2018-01-27T12:50:00", "BV": 0.5961986}, {"O": 0.09650015, "H": 0.096659, "L": 0.09650008, "C": 0.096659, "V": 11.08152491, "T": "2018-01-27T12:51:00", "BV": 1.07069447}, {"O": 0.096659, "H": 0.096659, "L": 0.09650015, "C": 0.09650015, "V": 9.68731523, "T": "2018-01-27T12:52:00", "BV": 0.93631226}, {"O": 0.09650015, "H": 0.096658, "L": 0.09650015, "C": 0.096658, "V": 1.02355163, "T": "2018-01-27T12:53:00", "BV": 0.09891513}, {"O": 0.096658, "H": 0.096658, "L": 0.096658, "C": 0.096658, "V": 4.33211534, "T": "2018-01-27T12:54:00", "BV": 0.41873355}, {"O": 0.096658, "H": 0.09665897, "L": 0.09650008, "C": 0.09665897, "V": 0.81580221, "T": "2018-01-27T12:55:00", "BV": 0.07882876}, {"O": 0.09665896, "H": 0.09665897, "L": 0.09655, "C": 0.09655, "V": 12.96308333, "T": "2018-01-27T12:56:00", "BV": 1.25218121}, {"O": 0.09655, "H": 0.09655, "L": 0.0965385, "C": 0.0965385, "V": 0.31990883, "T": "2018-01-27T12:57:00", "BV": 0.03088614}, {"O": 0.0965385, "H": 0.0965385, "L": 0.09640005, "C": 0.09652999, "V": 7.71017923, "T": "2018-01-27T12:58:00", "BV": 0.74429491}, {"O": 0.09652999, "H": 0.0965384, "L": 0.09640005, "C": 0.0964667, "V": 9.40657009, "T": "2018-01-27T12:59:00", "BV": 0.90790868}, {"O": 0.0965384, "H": 0.0965384, "L": 0.0965384, "C": 0.0965384, "V": 12.62212398, "T": "2018-01-27T13:00:00", "BV": 1.21851955}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.0965385, "V": 5.18962048, "T": "2018-01-27T13:01:00", "BV": 0.50098552}, {"O": 0.0965385, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 20.49314124, "T": "2018-01-27T13:02:00", "BV": 1.97782754}, {"O": 0.09653849, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 7.19787357, "T": "2018-01-27T13:03:00", "BV": 0.69479029}, {"O": 0.0964817, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 4.86068665, "T": "2018-01-27T13:04:00", "BV": 0.46912372}, {"O": 0.09653849, "H": 0.09653849, "L": 0.09653849, "C": 0.09653849, "V": 4.31867114, "T": "2018-01-27T13:05:00", "BV": 0.41691798}, {"O": 0.09653849, "H": 0.09665897, "L": 0.09648171, "C": 0.09665897, "V": 12.03023288, "T": "2018-01-27T13:06:00", "BV": 1.16201852}, {"O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 4.26713135, "T": "2018-01-27T13:07:00", "BV": 0.4124525}, {"O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 2.75107967, "T": "2018-01-27T13:08:00", "BV": 0.26591411}, {"O": 0.096658, "H": 0.0967188, "L": 0.096658, "C": 0.09665897, "V": 7.02399223, "T": "2018-01-27T13:09:00", "BV": 0.67910728}, {"O": 0.09665897, "H": 0.0968188, "L": 0.096658, "C": 0.0968188, "V": 6.53488338, "T": "2018-01-27T13:10:00", "BV": 0.63235623}, {"O": 0.09681878, "H": 0.0968188, "L": 0.096666, "C": 0.0966661, "V": 0.85718682, "T": "2018-01-27T13:11:00", "BV": 0.08289215}, {"O": 0.09681879, "H": 0.09688199, "L": 0.0966661, "C": 0.0966661, "V": 10.83493477, "T": "2018-01-27T13:12:00", "BV": 1.04899795}, {"O": 0.09687915, "H": 0.09687915, "L": 0.0966662, "C": 0.0966662, "V": 1.56388607, "T": "2018-01-27T13:13:00", "BV": 0.15125129}, {"O": 0.09687914, "H": 0.09687914, "L": 0.0967, "C": 0.0967, "V": 3.3149662, "T": "2018-01-27T13:14:00", "BV": 0.32093236}, {"O": 0.09687899, "H": 0.09687899, "L": 0.09672, "C": 0.09687895, "V": 18.14457144, "T": "2018-01-27T13:15:00", "BV": 1.75620863}, {"O": 0.09678956, "H": 0.09680956, "L": 0.096666, "C": 0.096666, "V": 51.1847761, "T": "2018-01-27T13:16:00", "BV": 4.95083064}, {"O": 0.09680956, "H": 0.09680956, "L": 0.09674, "C": 0.09680956, "V": 4.19614486, "T": "2018-01-27T13:17:00", "BV": 0.40604154}, {"O": 0.09674, "H": 0.09674, "L": 0.096666, "C": 0.09674, "V": 14.15925846, "T": "2018-01-27T13:18:00", "BV": 1.3695744}, {"O": 0.09674, "H": 0.09680956, "L": 0.09666601, "C": 0.09666601, "V": 2.16744264, "T": "2018-01-27T13:19:00", "BV": 0.20964968}, {"O": 0.09666601, "H": 0.096882, "L": 0.09666601, "C": 0.09687895, "V": 25.82208181, "T": "2018-01-27T13:20:00", "BV": 2.50129633}, {"O": 0.09687895, "H": 0.09688, "L": 0.096658, "C": 0.0967, "V": 12.24679034, "T": "2018-01-27T13:21:00", "BV": 1.18413256}, {"O": 0.096658, "H": 0.096809, "L": 0.0964817, "C": 0.09665799, "V": 12.45685829, "T": "2018-01-27T13:22:00", "BV": 1.20374399}, {"O": 0.09665799, "H": 0.09680899, "L": 0.09665799, "C": 0.09680898, "V": 7.24637558, "T": "2018-01-27T13:23:00", "BV": 0.70061312}, {"O": 0.0967, "H": 0.09680896, "L": 0.0967, "C": 0.0967, "V": 9.64215227, "T": "2018-01-27T13:24:00", "BV": 0.93257164}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.09675, "V": 93.32750489, "T": "2018-01-27T13:25:00", "BV": 9.03940997}, {"O": 0.09688792, "H": 0.096888, "L": 0.0967, "C": 0.09670002, "V": 17.52054125, "T": "2018-01-27T13:26:00", "BV": 1.69588338}, {"O": 0.09670002, "H": 0.096888, "L": 0.09670002, "C": 0.09688782, "V": 184.84017095, "T": "2018-01-27T13:27:00", "BV": 17.90762934}, {"O": 0.09688782, "H": 0.096888, "L": 0.09670002, "C": 0.09670002, "V": 11.22244866, "T": "2018-01-27T13:28:00", "BV": 1.08550933}, {"O": 0.09670002, "H": 0.09670002, "L": 0.0967, "C": 0.0967, "V": 19.80812177, "T": "2018-01-27T13:29:00", "BV": 1.91544527}, {"O": 0.0967, "H": 0.09687988, "L": 0.0967, "C": 0.09687, "V": 81.25365974, "T": "2018-01-27T13:30:00", "BV": 7.85813565}, {"O": 0.0967, "H": 0.09686998, "L": 0.09649836, "C": 0.0965, "V": 27.54941017, "T": "2018-01-27T13:31:00", "BV": 2.6654034}, {"O": 0.0965, "H": 0.09687999, "L": 0.0965, "C": 0.09650011, "V": 23.43297107, "T": "2018-01-27T13:32:00", "BV": 2.26765949}, {"O": 0.09686999, "H": 0.09686999, "L": 0.09650011, "C": 0.09686996, "V": 7.90060573, "T": "2018-01-27T13:33:00", "BV": 0.76493963}, {"O": 0.09686985, "H": 0.09686985, "L": 0.0965, "C": 0.09686984, "V": 32.1912064, "T": "2018-01-27T13:34:00", "BV": 3.11427509}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.0967, "V": 14.07039682, "T": "2018-01-27T13:35:00", "BV": 1.36055032}, {"O": 0.0967, "H": 0.0967, "L": 0.09669999, "C": 0.0967, "V": 3.22979383, "T": "2018-01-27T13:36:00", "BV": 0.31232102}, {"O": 0.0968, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 21.09232931, "T": "2018-01-27T13:37:00", "BV": 2.04181583}, {"O": 0.0968498, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 6.84109629, "T": "2018-01-27T13:38:00", "BV": 0.6616738}, {"O": 0.0967, "H": 0.09684999, "L": 0.0967, "C": 0.09670001, "V": 2.39749007, "T": "2018-01-27T13:39:00", "BV": 0.2319144}, {"O": 0.09670001, "H": 0.09670001, "L": 0.0967, "C": 0.09670001, "V": 10.61550226, "T": "2018-01-27T13:40:00", "BV": 1.02651897}, {"O": 0.09670001, "H": 0.09679999, "L": 0.0967, "C": 0.09670001, "V": 12.37851851, "T": "2018-01-27T13:41:00", "BV": 1.19700845}, {"O": 0.09670001, "H": 0.09686984, "L": 0.09670001, "C": 0.09686984, "V": 8.91837795, "T": "2018-01-27T13:42:00", "BV": 0.86260234}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.09686984, "V": 16.51552383, "T": "2018-01-27T13:43:00", "BV": 1.59727079}, {"O": 0.0967, "H": 0.09686983, "L": 0.0967, "C": 0.0967, "V": 12.94444013, "T": "2018-01-27T13:44:00", "BV": 1.25210598}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.09670001, "V": 3.3697941, "T": "2018-01-27T13:45:00", "BV": 0.32604681}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09670001, "V": 2.4246963, "T": "2018-01-27T13:46:00", "BV": 0.23453252}, {"O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.0968, "V": 8.15287263, "T": "2018-01-27T13:47:00", "BV": 0.78919373}, {"O": 0.09679999, "H": 0.09686981, "L": 0.09679999, "C": 0.0968, "V": 2.04617302, "T": "2018-01-27T13:48:00", "BV": 0.19807245}, {"O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 14.03306584, "T": "2018-01-27T13:49:00", "BV": 1.359127}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 6.23558033, "T": "2018-01-27T13:50:00", "BV": 0.60381808}, {"O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 5.14486342, "T": "2018-01-27T13:51:00", "BV": 0.498283}, {"O": 0.09686982, "H": 0.09686983, "L": 0.09679999, "C": 0.09679999, "V": 33.95236169, "T": "2018-01-27T13:52:00", "BV": 3.28684642}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09669999, "C": 0.09669999, "V": 4.62351185, "T": "2018-01-27T13:53:00", "BV": 0.44735185}, {"O": 0.09673, "H": 0.09679999, "L": 0.0966, "C": 0.0966, "V": 5.58621228, "T": "2018-01-27T13:54:00", "BV": 0.54032713}, {"O": 0.09679999, "H": 0.09679999, "L": 0.0966, "C": 0.0967, "V": 0.59920968, "T": "2018-01-27T13:55:00", "BV": 0.0579735}, {"O": 0.0967, "H": 0.09679986, "L": 0.09650488, "C": 0.09669993, "V": 3.20776986, "T": "2018-01-27T13:56:00", "BV": 0.30993771}, {"O": 0.09669993, "H": 0.09669993, "L": 0.09650488, "C": 0.09650488, "V": 2.06107905, "T": "2018-01-27T13:57:00", "BV": 0.19923303}, {"O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.03863917, "T": "2018-01-27T13:58:00", "BV": 0.48734251}, {"O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.83222624, "T": "2018-01-27T13:59:00", "BV": 0.56437779}, {"O": 0.09656002, "H": 0.09679998, "L": 0.09654791, "C": 0.09654793, "V": 4.65534438, "T": "2018-01-27T14:00:00", "BV": 0.44961332}, {"O": 0.09654793, "H": 0.09657502, "L": 0.09654793, "C": 0.09656002, "V": 14.63430673, "T": "2018-01-27T14:01:00", "BV": 1.41308434}, {"O": 0.09679999, "H": 0.09687498, "L": 0.09654793, "C": 0.09687498, "V": 16.77692229, "T": "2018-01-27T14:02:00", "BV": 1.62404919}, {"O": 0.0966566, "H": 0.09679998, "L": 0.09654793, "C": 0.0966566, "V": 12.36459004, "T": "2018-01-27T14:03:00", "BV": 1.1951054}, {"O": 0.0966566, "H": 0.09679999, "L": 0.09654793, "C": 0.09654793, "V": 6.56815396, "T": "2018-01-27T14:04:00", "BV": 0.63496392}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09664447, "C": 0.09664447, "V": 1.29133711, "T": "2018-01-27T14:05:00", "BV": 0.12496495}, {"O": 0.09679989, "H": 0.0967999, "L": 0.09654793, "C": 0.09654793, "V": 20.07761741, "T": "2018-01-27T14:06:00", "BV": 1.94079778}, {"O": 0.0967999, "H": 0.09679997, "L": 0.09664449, "C": 0.09679985, "V": 24.40650969, "T": "2018-01-27T14:07:00", "BV": 2.35905927}, {"O": 0.0966445, "H": 0.09679985, "L": 0.09664449, "C": 0.0966445, "V": 3.57609913, "T": "2018-01-27T14:08:00", "BV": 0.34561734}, {"O": 0.09664449, "H": 0.09679997, "L": 0.09657542, "C": 0.09679997, "V": 53.43120895, "T": "2018-01-27T14:09:00", "BV": 5.16580694}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679981, "V": 6.8362178, "T": "2018-01-27T14:10:00", "BV": 0.66113493}, {"O": 0.09661603, "H": 0.09679984, "L": 0.09661603, "C": 0.09661605, "V": 18.54789846, "T": "2018-01-27T14:11:00", "BV": 1.79404921}, {"O": 0.09661605, "H": 0.09679899, "L": 0.09661603, "C": 0.09661603, "V": 17.50118535, "T": "2018-01-27T14:12:00", "BV": 1.69095516}, {"O": 0.09679898, "H": 0.09679898, "L": 0.09661603, "C": 0.09661603, "V": 9.99595534, "T": "2018-01-27T14:13:00", "BV": 0.96608554}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679888, "V": 6.84995676, "T": "2018-01-27T14:14:00", "BV": 0.66305072}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679889, "V": 9.21544854, "T": "2018-01-27T14:15:00", "BV": 0.89204294}, {"O": 0.09679888, "H": 0.09679888, "L": 0.09661603, "C": 0.09661603, "V": 12.43964475, "T": "2018-01-27T14:16:00", "BV": 1.20188137}, {"O": 0.09661603, "H": 0.09679878, "L": 0.09661603, "C": 0.09661603, "V": 12.39758102, "T": "2018-01-27T14:17:00", "BV": 1.1978982}, {"O": 0.09679871, "H": 0.09679871, "L": 0.09661604, "C": 0.09679866, "V": 4.01255434, "T": "2018-01-27T14:18:00", "BV": 0.38828554}, {"O": 0.09679855, "H": 0.0967986, "L": 0.09661606, "C": 0.0967986, "V": 1.83893055, "T": "2018-01-27T14:19:00", "BV": 0.17794133}, {"O": 0.09679866, "H": 0.09679878, "L": 0.0967986, "C": 0.09679871, "V": 19.91262426, "T": "2018-01-27T14:20:00", "BV": 1.92751449}, {"O": 0.09679871, "H": 0.09679889, "L": 0.09679871, "C": 0.09679871, "V": 16.04262282, "T": "2018-01-27T14:21:00", "BV": 1.55290664}, {"O": 0.09679871, "H": 0.09679878, "L": 0.09679871, "C": 0.09679871, "V": 18.91643327, "T": "2018-01-27T14:22:00", "BV": 1.83108627}, {"O": 0.09679878, "H": 0.09679889, "L": 0.0967, "C": 0.09679889, "V": 15.09380319, "T": "2018-01-27T14:23:00", "BV": 1.46104485}, {"O": 0.09679889, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 4.22142954, "T": "2018-01-27T14:24:00", "BV": 0.40848925}, {"O": 0.0967, "H": 0.0967, "L": 0.09662001, "C": 0.09669, "V": 17.42712289, "T": "2018-01-27T14:25:00", "BV": 1.68504257}, {"O": 0.09669, "H": 0.09679888, "L": 0.09662, "C": 0.09669, "V": 15.89322827, "T": "2018-01-27T14:26:00", "BV": 1.53589963}, {"O": 0.09679, "H": 0.09679814, "L": 0.09662, "C": 0.09679814, "V": 2.46678903, "T": "2018-01-27T14:27:00", "BV": 0.23861624}, {"O": 0.09679, "H": 0.09679879, "L": 0.09662, "C": 0.09662001, "V": 5.33723743, "T": "2018-01-27T14:28:00", "BV": 0.51596546}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 15.56230482, "T": "2018-01-27T14:29:00", "BV": 1.50362981}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.09669, "V": 15.50251521, "T": "2018-01-27T14:30:00", "BV": 1.49824995}, {"O": 0.09669, "H": 0.09677994, "L": 0.09669, "C": 0.0967, "V": 18.46229688, "T": "2018-01-27T14:31:00", "BV": 1.78518593}, {"O": 0.0967, "H": 0.09677, "L": 0.09662005, "C": 0.09662005, "V": 15.18103756, "T": "2018-01-27T14:32:00", "BV": 1.46788062}, {"O": 0.09669, "H": 0.09676999, "L": 0.09662, "C": 0.0967699, "V": 23.64374106, "T": "2018-01-27T14:33:00", "BV": 2.28578926}, {"O": 0.09669, "H": 0.09676993, "L": 0.09669, "C": 0.0967699, "V": 5.78662441, "T": "2018-01-27T14:34:00", "BV": 0.55969536}, {"O": 0.09669, "H": 0.0967699, "L": 0.09669, "C": 0.09676989, "V": 1.10007881, "T": "2018-01-27T14:35:00", "BV": 0.10641455}, {"O": 0.09676989, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 21.41920207, "T": "2018-01-27T14:36:00", "BV": 2.07141417}, {"O": 0.09662, "H": 0.09676975, "L": 0.09662, "C": 0.0967696, "V": 3.20541709, "T": "2018-01-27T14:37:00", "BV": 0.31008146}, {"O": 0.0967696, "H": 0.0967696, "L": 0.09662, "C": 0.09662, "V": 35.27740999, "T": "2018-01-27T14:38:00", "BV": 3.40895272}, {"O": 0.09662, "H": 0.09676582, "L": 0.09662, "C": 0.09662, "V": 15.95747136, "T": "2018-01-27T14:39:00", "BV": 1.54282311}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.0967, "V": 22.90500188, "T": "2018-01-27T14:40:00", "BV": 2.21501612}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09662, "C": 0.09662, "V": 6.94459981, "T": "2018-01-27T14:41:00", "BV": 0.67106425}, {"O": 0.096621, "H": 0.096621, "L": 0.09662, "C": 0.0966205, "V": 16.28193028, "T": "2018-01-27T14:42:00", "BV": 1.57316175}, {"O": 0.0966205, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 13.54191622, "T": "2018-01-27T14:43:00", "BV": 1.30842175}, {"O": 0.09662001, "H": 0.0966205, "L": 0.09662, "C": 0.09662045, "V": 32.16797218, "T": "2018-01-27T14:44:00", "BV": 3.10807434}, {"O": 0.09662045, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 24.098173, "T": "2018-01-27T14:45:00", "BV": 2.32836735}, {"O": 0.09662, "H": 0.0966997, "L": 0.09662, "C": 0.0966997, "V": 11.61900028, "T": "2018-01-27T14:46:00", "BV": 1.12266967}, {"O": 0.0966997, "H": 0.0967697, "L": 0.09662044, "C": 0.09671469, "V": 18.46745452, "T": "2018-01-27T14:47:00", "BV": 1.78549869}, {"O": 0.0966205, "H": 0.09671469, "L": 0.09662044, "C": 0.09662044, "V": 25.30661191, "T": "2018-01-27T14:48:00", "BV": 2.44529578}, {"O": 0.0966205, "H": 0.0967, "L": 0.09662001, "C": 0.09662001, "V": 37.21048026, "T": "2018-01-27T14:49:00", "BV": 3.59532168}, {"O": 0.09662044, "H": 0.0966205, "L": 0.09662, "C": 0.0966205, "V": 36.04903646, "T": "2018-01-27T14:50:00", "BV": 3.48305849}, {"O": 0.0966205, "H": 0.09671469, "L": 0.09662001, "C": 0.09662001, "V": 27.91440907, "T": "2018-01-27T14:51:00", "BV": 2.69844744}, {"O": 0.09671468, "H": 0.09671469, "L": 0.09662001, "C": 0.09671469, "V": 7.01326285, "T": "2018-01-27T14:52:00", "BV": 0.67807931}, {"O": 0.09671469, "H": 0.0967699, "L": 0.0966201, "C": 0.09676988, "V": 15.76931244, "T": "2018-01-27T14:53:00", "BV": 1.52519859}, {"O": 0.09676988, "H": 0.09676988, "L": 0.0966201, "C": 0.0966201, "V": 23.69942687, "T": "2018-01-27T14:54:00", "BV": 2.29065332}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 57.11168896, "T": "2018-01-27T14:55:00", "BV": 5.51853492}, {"O": 0.09672943, "H": 0.09672943, "L": 0.09662, "C": 0.09672892, "V": 31.50286962, "T": "2018-01-27T14:56:00", "BV": 3.04426621}, {"O": 0.09662, "H": 0.09672796, "L": 0.09662, "C": 0.09662, "V": 24.7621903, "T": "2018-01-27T14:57:00", "BV": 2.39262587}, {"O": 0.09662, "H": 0.0967276, "L": 0.09662, "C": 0.09662, "V": 42.298936, "T": "2018-01-27T14:58:00", "BV": 4.08761015}, {"O": 0.09662, "H": 0.09662, "L": 0.09662, "C": 0.09662, "V": 9.87424908, "T": "2018-01-27T14:59:00", "BV": 0.95404992}, {"O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 42.03369932, "T": "2018-01-27T15:00:00", "BV": 4.06129595}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 32.20585409, "T": "2018-01-27T15:01:00", "BV": 3.11172959}, {"O": 0.09662001, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 44.66403144, "T": "2018-01-27T15:02:00", "BV": 4.31638537}, {"O": 0.09669997, "H": 0.09669997, "L": 0.09662, "C": 0.09662, "V": 68.77224955, "T": "2018-01-27T15:03:00", "BV": 6.6447874}, {"O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 11.49338636, "T": "2018-01-27T15:04:00", "BV": 1.11049098}, {"O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 74.01862611, "T": "2018-01-27T15:05:00", "BV": 7.15167951}, {"O": 0.09662, "H": 0.09662001, "L": 0.0965, "C": 0.0965075, "V": 47.4006246, "T": "2018-01-27T15:06:00", "BV": 4.57865417}, {"O": 0.0965, "H": 0.0965075, "L": 0.0964817, "C": 0.0965, "V": 26.10530768, "T": "2018-01-27T15:07:00", "BV": 2.51912195}, {"O": 0.09650001, "H": 0.0965075, "L": 0.0965, "C": 0.09650001, "V": 10.36254566, "T": "2018-01-27T15:08:00", "BV": 1.00003199}, {"O": 0.09650001, "H": 0.09650001, "L": 0.0962352, "C": 0.096335, "V": 48.36567463, "T": "2018-01-27T15:09:00", "BV": 4.66309194}, {"O": 0.096335, "H": 0.096335, "L": 0.0962352, "C": 0.0962352, "V": 8.8011189, "T": "2018-01-27T15:10:00", "BV": 0.84745587}, {"O": 0.0962352, "H": 0.09650001, "L": 0.0962094, "C": 0.0962352, "V": 11.05340003, "T": "2018-01-27T15:11:00", "BV": 1.06400348}, {"O": 0.0965, "H": 0.09650001, "L": 0.09625876, "C": 0.09625876, "V": 1.09462439, "T": "2018-01-27T15:12:00", "BV": 0.10560248}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09625876, "C": 0.09625876, "V": 5.33577542, "T": "2018-01-27T15:13:00", "BV": 0.51420731}, {"O": 0.09645, "H": 0.09645, "L": 0.0962352, "C": 0.09635355, "V": 9.69143839, "T": "2018-01-27T15:14:00", "BV": 0.93292406}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09635356, "V": 3.99363527, "T": "2018-01-27T15:15:00", "BV": 0.3851882}, {"O": 0.09635356, "H": 0.09644991, "L": 0.09635356, "C": 0.09644991, "V": 3.23577605, "T": "2018-01-27T15:16:00", "BV": 0.31202616}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09635356, "V": 13.51985783, "T": "2018-01-27T15:17:00", "BV": 1.30371376}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647639, "V": 9.66260054, "T": "2018-01-27T15:18:00", "BV": 0.93134797}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09647638, "V": 7.2635218, "T": "2018-01-27T15:19:00", "BV": 0.70067578}, {"O": 0.09635356, "H": 0.09647638, "L": 0.09635355, "C": 0.09638356, "V": 21.73849759, "T": "2018-01-27T15:20:00", "BV": 2.09540245}, {"O": 0.09647638, "H": 0.09647639, "L": 0.09636856, "C": 0.09647639, "V": 10.22276327, "T": "2018-01-27T15:21:00", "BV": 0.98620052}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09636857, "V": 10.53331152, "T": "2018-01-27T15:22:00", "BV": 1.01620017}, {"O": 0.09636857, "H": 0.09647639, "L": 0.09636857, "C": 0.09647639, "V": 7.40908245, "T": "2018-01-27T15:23:00", "BV": 0.71475676}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09647638, "V": 4.03903077, "T": "2018-01-27T15:24:00", "BV": 0.38944961}, {"O": 0.09647638, "H": 0.0965, "L": 0.09638357, "C": 0.0965, "V": 16.28646664, "T": "2018-01-27T15:25:00", "BV": 1.57121256}, {"O": 0.0965, "H": 0.0965, "L": 0.09647639, "C": 0.09649998, "V": 1.64893269, "T": "2018-01-27T15:26:00", "BV": 0.15911156}, {"O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09649998, "V": 1.89426035, "T": "2018-01-27T15:27:00", "BV": 0.18279577}, {"O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09647639, "V": 8.12568332, "T": "2018-01-27T15:28:00", "BV": 0.78403233}, {"O": 0.09647639, "H": 0.09647639, "L": 0.09636, "C": 0.09639857, "V": 5.87673439, "T": "2018-01-27T15:29:00", "BV": 0.56686929}, {"O": 0.09639857, "H": 0.0966, "L": 0.09639856, "C": 0.09649998, "V": 84.84962398, "T": "2018-01-27T15:30:00", "BV": 8.18745727}, {"O": 0.09649998, "H": 0.09662, "L": 0.09649497, "C": 0.09661996, "V": 11.31298193, "T": "2018-01-27T15:31:00", "BV": 1.0926106}, {"O": 0.09649497, "H": 0.09661996, "L": 0.09626, "C": 0.09635355, "V": 26.65877927, "T": "2018-01-27T15:32:00", "BV": 2.57106836}, {"O": 0.09661995, "H": 0.09661995, "L": 0.09635355, "C": 0.0965, "V": 27.34579685, "T": "2018-01-27T15:33:00", "BV": 2.63891785}, {"O": 0.09637, "H": 0.09659979, "L": 0.09626001, "C": 0.096375, "V": 23.04748709, "T": "2018-01-27T15:34:00", "BV": 2.22204197}, {"O": 0.096375, "H": 0.0965, "L": 0.0962094, "C": 0.09637485, "V": 24.76067337, "T": "2018-01-27T15:35:00", "BV": 2.3847567}, {"O": 0.09637485, "H": 0.09649483, "L": 0.09616814, "C": 0.0962, "V": 39.12045753, "T": "2018-01-27T15:36:00", "BV": 3.76429847}, {"O": 0.0962, "H": 0.0962, "L": 0.09616814, "C": 0.0962, "V": 54.30726333, "T": "2018-01-27T15:37:00", "BV": 5.22435784}, {"O": 0.0962, "H": 0.096495, "L": 0.0961, "C": 0.09649499, "V": 9.55704491, "T": "2018-01-27T15:38:00", "BV": 0.92071374}, {"O": 0.09631, "H": 0.09649495, "L": 0.09619999, "C": 0.09631, "V": 30.88555874, "T": "2018-01-27T15:39:00", "BV": 2.97475355}, {"O": 0.09649482, "H": 0.09649491, "L": 0.09611, "C": 0.09639998, "V": 7.71289614, "T": "2018-01-27T15:40:00", "BV": 0.74297631}, {"O": 0.09639993, "H": 0.09650883, "L": 0.09639993, "C": 0.09650883, "V": 37.15960213, "T": "2018-01-27T15:41:00", "BV": 3.58407837}, {"O": 0.09650883, "H": 0.09650883, "L": 0.09639996, "C": 0.09639996, "V": 6.75800627, "T": "2018-01-27T15:42:00", "BV": 0.65150061}, {"O": 0.09639996, "H": 0.09639996, "L": 0.09601, "C": 0.09601, "V": 21.23954239, "T": "2018-01-27T15:43:00", "BV": 2.04310052}, {"O": 0.09639986, "H": 0.09639988, "L": 0.09601, "C": 0.09638999, "V": 8.1050758, "T": "2018-01-27T15:44:00", "BV": 0.77917045}, {"O": 0.09638997, "H": 0.09638997, "L": 0.096009, "C": 0.09601, "V": 11.5069888, "T": "2018-01-27T15:45:00", "BV": 1.1059589}, {"O": 0.096009, "H": 0.09633799, "L": 0.09581203, "C": 0.09581203, "V": 148.49120003, "T": "2018-01-27T15:46:00", "BV": 14.25200251}, {"O": 0.0959, "H": 0.0959, "L": 0.095395, "C": 0.09579499, "V": 145.51469499, "T": "2018-01-27T15:47:00", "BV": 13.93388214}, {"O": 0.09579499, "H": 0.09579499, "L": 0.095381, "C": 0.09574995, "V": 35.16603959, "T": "2018-01-27T15:48:00", "BV": 3.36454653}, {"O": 0.09574994, "H": 0.09574994, "L": 0.09508717, "C": 0.09508717, "V": 72.61090115, "T": "2018-01-27T15:49:00", "BV": 6.92245022}, {"O": 0.095381, "H": 0.09553, "L": 0.09505, "C": 0.09538099, "V": 29.9191345, "T": "2018-01-27T15:50:00", "BV": 2.84802912}, {"O": 0.09552999, "H": 0.09552999, "L": 0.09508718, "C": 0.09519999, "V": 11.06231204, "T": "2018-01-27T15:51:00", "BV": 1.05312943}, {"O": 0.09519999, "H": 0.09538098, "L": 0.095092, "C": 0.09538098, "V": 10.90581822, "T": "2018-01-27T15:52:00", "BV": 1.03896342}, {"O": 0.09538098, "H": 0.09553003, "L": 0.09528998, "C": 0.09553002, "V": 13.42159418, "T": "2018-01-27T15:53:00", "BV": 1.28071749}, {"O": 0.09553002, "H": 0.0958, "L": 0.095381, "C": 0.09574993, "V": 53.984096, "T": "2018-01-27T15:54:00", "BV": 5.15875033}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09538098, "C": 0.09566777, "V": 9.8018391, "T": "2018-01-27T15:55:00", "BV": 0.93822557}, {"O": 0.0956677, "H": 0.0956677, "L": 0.0953, "C": 0.095381, "V": 12.19085781, "T": "2018-01-27T15:56:00", "BV": 1.16204509}, {"O": 0.095381, "H": 0.0956669, "L": 0.095381, "C": 0.095381, "V": 54.85490079, "T": "2018-01-27T15:57:00", "BV": 5.23325506}, {"O": 0.095381, "H": 0.09566674, "L": 0.09529, "C": 0.0956428, "V": 36.05436977, "T": "2018-01-27T15:58:00", "BV": 3.4437919}, {"O": 0.09529, "H": 0.09564276, "L": 0.09525, "C": 0.09529, "V": 9.92892351, "T": "2018-01-27T15:59:00", "BV": 0.94683724}, {"O": 0.09529, "H": 0.09529, "L": 0.0952, "C": 0.0952, "V": 43.46390674, "T": "2018-01-27T16:00:00", "BV": 4.13804149}, {"O": 0.09520001, "H": 0.09529, "L": 0.0952, "C": 0.09529, "V": 33.27126289, "T": "2018-01-27T16:01:00", "BV": 3.16798603}, {"O": 0.09528994, "H": 0.09562199, "L": 0.0952, "C": 0.09562196, "V": 53.2177204, "T": "2018-01-27T16:02:00", "BV": 5.06881753}, {"O": 0.09562197, "H": 0.09564276, "L": 0.09561696, "C": 0.09561699, "V": 13.25067738, "T": "2018-01-27T16:03:00", "BV": 1.26703593}, {"O": 0.09561685, "H": 0.09561685, "L": 0.09529001, "C": 0.0955917, "V": 9.19440895, "T": "2018-01-27T16:04:00", "BV": 0.8787271}, {"O": 0.09559161, "H": 0.09562196, "L": 0.09501541, "C": 0.09562195, "V": 131.46666354, "T": "2018-01-27T16:05:00", "BV": 12.52253251}, {"O": 0.09529501, "H": 0.09563797, "L": 0.09511043, "C": 0.0952955, "V": 41.87377502, "T": "2018-01-27T16:06:00", "BV": 3.98613195}, {"O": 0.09555986, "H": 0.09555988, "L": 0.0952955, "C": 0.09555986, "V": 11.97545705, "T": "2018-01-27T16:07:00", "BV": 1.14244514}, {"O": 0.09555985, "H": 0.09563796, "L": 0.0952955, "C": 0.09555986, "V": 8.61394911, "T": "2018-01-27T16:08:00", "BV": 0.82311789}, {"O": 0.0956378, "H": 0.09564299, "L": 0.09555986, "C": 0.09564276, "V": 4.75490213, "T": "2018-01-27T16:09:00", "BV": 0.45474049}, {"O": 0.09564276, "H": 0.09566789, "L": 0.09564276, "C": 0.095651, "V": 3.7857748, "T": "2018-01-27T16:10:00", "BV": 0.36212372}, {"O": 0.09566769, "H": 0.09575, "L": 0.0952955, "C": 0.09529561, "V": 15.40061589, "T": "2018-01-27T16:11:00", "BV": 1.47248361}, {"O": 0.09564299, "H": 0.09574999, "L": 0.0952956, "C": 0.09564294, "V": 8.18502642, "T": "2018-01-27T16:12:00", "BV": 0.78174897}, {"O": 0.09564288, "H": 0.09564299, "L": 0.09530601, "C": 0.09564288, "V": 2.47798403, "T": "2018-01-27T16:13:00", "BV": 0.23693746}, {"O": 0.09564293, "H": 0.09564299, "L": 0.09530603, "C": 0.09530603, "V": 14.36172056, "T": "2018-01-27T16:14:00", "BV": 1.37048185}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09558, "V": 44.92068278, "T": "2018-01-27T16:15:00", "BV": 4.29259812}, {"O": 0.09558, "H": 0.09558, "L": 0.09530611, "C": 0.09558, "V": 48.16631754, "T": "2018-01-27T16:16:00", "BV": 4.60326374}, {"O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 30.40186069, "T": "2018-01-27T16:17:00", "BV": 2.9058096}, {"O": 0.09558, "H": 0.09558, "L": 0.09530615, "C": 0.09558, "V": 37.72994526, "T": "2018-01-27T16:18:00", "BV": 3.60410662}, {"O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 10.71641964, "T": "2018-01-27T16:19:00", "BV": 1.02427522}, {"O": 0.09557999, "H": 0.09558, "L": 0.09530619, "C": 0.0955799, "V": 14.10334585, "T": "2018-01-27T16:20:00", "BV": 1.34709201}, {"O": 0.0954, "H": 0.09557999, "L": 0.09530656, "C": 0.0955749, "V": 30.72465442, "T": "2018-01-27T16:21:00", "BV": 2.93552328}, {"O": 0.09557019, "H": 0.09559999, "L": 0.0954, "C": 0.09558, "V": 45.99488842, "T": "2018-01-27T16:22:00", "BV": 4.39591736}, {"O": 0.09559999, "H": 0.09564299, "L": 0.0954, "C": 0.09564299, "V": 71.00977607, "T": "2018-01-27T16:23:00", "BV": 6.78684924}, {"O": 0.09564291, "H": 0.09564291, "L": 0.0954, "C": 0.09564282, "V": 17.9064312, "T": "2018-01-27T16:24:00", "BV": 1.71051169}, {"O": 0.09540002, "H": 0.09564275, "L": 0.09540001, "C": 0.09540003, "V": 12.71895079, "T": "2018-01-27T16:25:00", "BV": 1.21570144}, {"O": 0.09540003, "H": 0.0958, "L": 0.09540003, "C": 0.0954001, "V": 30.8530463, "T": "2018-01-27T16:26:00", "BV": 2.95197992}, {"O": 0.09579989, "H": 0.09579989, "L": 0.09562, "C": 0.09562, "V": 7.50890034, "T": "2018-01-27T16:27:00", "BV": 0.7190597}, {"O": 0.09564291, "H": 0.09579951, "L": 0.09562, "C": 0.09579945, "V": 6.08547296, "T": "2018-01-27T16:28:00", "BV": 0.58208099}, {"O": 0.09579945, "H": 0.09579945, "L": 0.09562, "C": 0.09579944, "V": 2.58620601, "T": "2018-01-27T16:29:00", "BV": 0.24768406}, {"O": 0.09579944, "H": 0.09579945, "L": 0.09562012, "C": 0.09562012, "V": 1.42662196, "T": "2018-01-27T16:30:00", "BV": 0.13666297}, {"O": 0.09579943, "H": 0.09579944, "L": 0.09562013, "C": 0.09562013, "V": 6.78485527, "T": "2018-01-27T16:31:00", "BV": 0.64934192}, {"O": 0.09579944, "H": 0.0957996, "L": 0.09579943, "C": 0.0957996, "V": 14.57628672, "T": "2018-01-27T16:32:00", "BV": 1.39639998}, {"O": 0.09579959, "H": 0.0957997, "L": 0.09562011, "C": 0.09562015, "V": 31.89930675, "T": "2018-01-27T16:33:00", "BV": 3.05503165}, {"O": 0.09579938, "H": 0.09579938, "L": 0.09562015, "C": 0.095799, "V": 1.59305701, "T": "2018-01-27T16:34:00", "BV": 0.15250882}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 94.83208547, "T": "2018-01-27T16:35:00", "BV": 9.07030586}, {"O": 0.09562012, "H": 0.0957997, "L": 0.09562011, "C": 0.09562012, "V": 93.85492345, "T": "2018-01-27T16:36:00", "BV": 8.97442709}, {"O": 0.09562011, "H": 0.09562012, "L": 0.09562011, "C": 0.09562012, "V": 9.55342593, "T": "2018-01-27T16:37:00", "BV": 0.91349963}, {"O": 0.09562012, "H": 0.09562012, "L": 0.09562011, "C": 0.09562011, "V": 31.47499772, "T": "2018-01-27T16:38:00", "BV": 3.00964285}, {"O": 0.09562012, "H": 0.09579969, "L": 0.09562011, "C": 0.09562011, "V": 16.94004943, "T": "2018-01-27T16:39:00", "BV": 1.61983931}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579968, "V": 48.9970577, "T": "2018-01-27T16:40:00", "BV": 4.68769912}, {"O": 0.09579959, "H": 0.09579967, "L": 0.09562011, "C": 0.09579959, "V": 13.0404846, "T": "2018-01-27T16:41:00", "BV": 1.24887819}, {"O": 0.0957995, "H": 0.0957995, "L": 0.09571, "C": 0.095797, "V": 3.40083506, "T": "2018-01-27T16:42:00", "BV": 0.32578308}, {"O": 0.09579693, "H": 0.09579693, "L": 0.09562011, "C": 0.09579692, "V": 11.78949439, "T": "2018-01-27T16:43:00", "BV": 1.12848715}, {"O": 0.09579692, "H": 0.09579959, "L": 0.09579692, "C": 0.09579959, "V": 1.11430297, "T": "2018-01-27T16:44:00", "BV": 0.10674844}, {"O": 0.09579959, "H": 0.09579967, "L": 0.09570083, "C": 0.09579959, "V": 3.02150667, "T": "2018-01-27T16:45:00", "BV": 0.28941273}, {"O": 0.09579959, "H": 0.09579959, "L": 0.09579632, "C": 0.09579632, "V": 12.23544806, "T": "2018-01-27T16:46:00", "BV": 1.17213346}, {"O": 0.09579632, "H": 0.09579959, "L": 0.09579632, "C": 0.09579959, "V": 35.89335152, "T": "2018-01-27T16:47:00", "BV": 3.43856479}, {"O": 0.09579967, "H": 0.09579968, "L": 0.0957996, "C": 0.09579968, "V": 4.82932907, "T": "2018-01-27T16:48:00", "BV": 0.46264791}, {"O": 0.0957996, "H": 0.09579969, "L": 0.0957996, "C": 0.09579969, "V": 1.71409528, "T": "2018-01-27T16:49:00", "BV": 0.16420966}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.09581489, "V": 15.25415997, "T": "2018-01-27T16:50:00", "BV": 1.46309073}, {"O": 0.09581489, "H": 0.09591831, "L": 0.09579969, "C": 0.09579971, "V": 2.19244243, "T": "2018-01-27T16:51:00", "BV": 0.21010673}, {"O": 0.09591831, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.27790263, "T": "2018-01-27T16:52:00", "BV": 0.21867143}, {"O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 13.2306145, "T": "2018-01-27T16:53:00", "BV": 1.26980778}, {"O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.26345095, "T": "2018-01-27T16:54:00", "BV": 0.21715009}, {"O": 0.096, "H": 0.096, "L": 0.0959183, "C": 0.096, "V": 21.41026953, "T": "2018-01-27T16:55:00", "BV": 2.0540259}, {"O": 0.096, "H": 0.09627574, "L": 0.09599, "C": 0.09624, "V": 81.42147694, "T": "2018-01-27T16:56:00", "BV": 7.83505915}, {"O": 0.09624, "H": 0.09624, "L": 0.096007, "C": 0.09600711, "V": 2.26924073, "T": "2018-01-27T16:57:00", "BV": 0.2183536}, {"O": 0.09600711, "H": 0.09623997, "L": 0.096007, "C": 0.096007, "V": 19.27915277, "T": "2018-01-27T16:58:00", "BV": 1.85122955}, {"O": 0.09623499, "H": 0.09623499, "L": 0.09579971, "C": 0.096, "V": 43.07998713, "T": "2018-01-27T16:59:00", "BV": 4.13508764}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.0957997, "V": 32.70640036, "T": "2018-01-27T17:00:00", "BV": 3.13656147}, {"O": 0.096, "H": 0.096, "L": 0.09586, "C": 0.096, "V": 18.3290182, "T": "2018-01-27T17:01:00", "BV": 1.75927671}, {"O": 0.096, "H": 0.09623976, "L": 0.09586, "C": 0.096, "V": 8.48400333, "T": "2018-01-27T17:02:00", "BV": 0.81445258}, {"O": 0.096, "H": 0.096, "L": 0.0958042, "C": 0.0958192, "V": 19.67536991, "T": "2018-01-27T17:03:00", "BV": 1.8857451}, {"O": 0.0958192, "H": 0.09600664, "L": 0.0958192, "C": 0.09600663, "V": 10.82463629, "T": "2018-01-27T17:04:00", "BV": 1.03901481}, {"O": 0.09600663, "H": 0.09623998, "L": 0.09600662, "C": 0.09600663, "V": 13.47896153, "T": "2018-01-27T17:05:00", "BV": 1.29453308}, {"O": 0.09623998, "H": 0.09643761, "L": 0.09600663, "C": 0.09636, "V": 21.12780418, "T": "2018-01-27T17:06:00", "BV": 2.0346767}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600663, "C": 0.09600663, "V": 27.55682362, "T": "2018-01-27T17:07:00", "BV": 2.65353413}, {"O": 0.09636, "H": 0.09636, "L": 0.09600663, "C": 0.09600663, "V": 39.78444673, "T": "2018-01-27T17:08:00", "BV": 3.82049599}, {"O": 0.096355, "H": 0.096355, "L": 0.09600663, "C": 0.09600663, "V": 98.74833777, "T": "2018-01-27T17:09:00", "BV": 9.50751727}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09600662, "C": 0.09600662, "V": 13.5248728, "T": "2018-01-27T17:10:00", "BV": 1.29881345}, {"O": 0.09630663, "H": 0.09630663, "L": 0.09592982, "C": 0.09595178, "V": 9.67997528, "T": "2018-01-27T17:11:00", "BV": 0.92912556}, {"O": 0.09595178, "H": 0.09596678, "L": 0.09592982, "C": 0.09592982, "V": 42.89605281, "T": "2018-01-27T17:12:00", "BV": 4.11578841}, {"O": 0.0961, "H": 0.0963, "L": 0.09595178, "C": 0.0961, "V": 4.73924286, "T": "2018-01-27T17:13:00", "BV": 0.45494251}, {"O": 0.0961, "H": 0.09614403, "L": 0.09595178, "C": 0.09614402, "V": 2.99959558, "T": "2018-01-27T17:14:00", "BV": 0.2880649}, {"O": 0.0961, "H": 0.0961, "L": 0.095808, "C": 0.095823, "V": 10.2444066, "T": "2018-01-27T17:15:00", "BV": 0.98304633}, {"O": 0.096, "H": 0.09609986, "L": 0.095808, "C": 0.09609975, "V": 5.23171158, "T": "2018-01-27T17:16:00", "BV": 0.5022992}, {"O": 0.09609975, "H": 0.09609975, "L": 0.0957997, "C": 0.0959, "V": 20.6363255, "T": "2018-01-27T17:17:00", "BV": 1.97716326}, {"O": 0.0957998, "H": 0.0959, "L": 0.09579632, "C": 0.09579632, "V": 111.2943131, "T": "2018-01-27T17:18:00", "BV": 10.66179027}, {"O": 0.09579632, "H": 0.0958888, "L": 0.09579632, "C": 0.09581459, "V": 101.34109812, "T": "2018-01-27T17:19:00", "BV": 9.70890598}, {"O": 0.0958888, "H": 0.0958888, "L": 0.09562011, "C": 0.09562011, "V": 78.8032822, "T": "2018-01-27T17:20:00", "BV": 7.54540755}, {"O": 0.095715, "H": 0.0958888, "L": 0.09562011, "C": 0.0958888, "V": 36.59812027, "T": "2018-01-27T17:21:00", "BV": 3.50438964}, {"O": 0.0958888, "H": 0.09599994, "L": 0.09568267, "C": 0.09581458, "V": 25.98556912, "T": "2018-01-27T17:22:00", "BV": 2.49179169}, {"O": 0.09599994, "H": 0.09599994, "L": 0.09568268, "C": 0.09588878, "V": 42.29440563, "T": "2018-01-27T17:23:00", "BV": 4.05858809}, {"O": 0.09571801, "H": 0.0960999, "L": 0.09571801, "C": 0.09609988, "V": 11.21451484, "T": "2018-01-27T17:24:00", "BV": 1.075402}, {"O": 0.0959038, "H": 0.09609988, "L": 0.09571301, "C": 0.09588878, "V": 11.25202536, "T": "2018-01-27T17:25:00", "BV": 1.07877641}, {"O": 0.09588878, "H": 0.0960999, "L": 0.0956838, "C": 0.09575995, "V": 43.20995275, "T": "2018-01-27T17:26:00", "BV": 4.13913217}, {"O": 0.09599993, "H": 0.0960999, "L": 0.09575994, "C": 0.09609979, "V": 19.03800822, "T": "2018-01-27T17:27:00", "BV": 1.8245879}, {"O": 0.09609979, "H": 0.09609979, "L": 0.095801, "C": 0.095801, "V": 11.89086315, "T": "2018-01-27T17:28:00", "BV": 1.14231409}, {"O": 0.09609978, "H": 0.09609978, "L": 0.0959605, "C": 0.09609978, "V": 18.62751363, "T": "2018-01-27T17:29:00", "BV": 1.78984653}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09581601, "C": 0.09609964, "V": 8.80381246, "T": "2018-01-27T17:30:00", "BV": 0.84551464}, {"O": 0.09599993, "H": 0.09609978, "L": 0.095806, "C": 0.096, "V": 19.60255397, "T": "2018-01-27T17:31:00", "BV": 1.88234344}, {"O": 0.09599994, "H": 0.09609966, "L": 0.095901, "C": 0.095901, "V": 8.49146362, "T": "2018-01-27T17:32:00", "BV": 0.81521129}, {"O": 0.095901, "H": 0.095901, "L": 0.09580101, "C": 0.09580101, "V": 13.15361875, "T": "2018-01-27T17:33:00", "BV": 1.26037949}, {"O": 0.09580105, "H": 0.09590082, "L": 0.09580101, "C": 0.09590081, "V": 6.24220926, "T": "2018-01-27T17:34:00", "BV": 0.59810316}, {"O": 0.09590081, "H": 0.09590081, "L": 0.095806, "C": 0.095806, "V": 5.48983948, "T": "2018-01-27T17:35:00", "BV": 0.52609689}, {"O": 0.09590081, "H": 0.09590081, "L": 0.0959008, "C": 0.09590081, "V": 6.76190372, "T": "2018-01-27T17:36:00", "BV": 0.64847197}, {"O": 0.09590081, "H": 0.09590082, "L": 0.09590079, "C": 0.09590081, "V": 7.78613021, "T": "2018-01-27T17:37:00", "BV": 0.74669608}, {"O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 5.86690157, "T": "2018-01-27T17:38:00", "BV": 0.56264045}, {"O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 1.32644935, "T": "2018-01-27T17:39:00", "BV": 0.12720749}, {"O": 0.09590081, "H": 0.09590082, "L": 0.09581001, "C": 0.09581001, "V": 41.27601984, "T": "2018-01-27T17:40:00", "BV": 3.958155}, {"O": 0.09590079, "H": 0.09599998, "L": 0.09581001, "C": 0.09590081, "V": 31.28488769, "T": "2018-01-27T17:41:00", "BV": 2.99931241}, {"O": 0.09590081, "H": 0.09609966, "L": 0.09590081, "C": 0.09590082, "V": 12.18057764, "T": "2018-01-27T17:42:00", "BV": 1.16823214}, {"O": 0.09609966, "H": 0.09609966, "L": 0.09590082, "C": 0.09590082, "V": 10.04728366, "T": "2018-01-27T17:43:00", "BV": 0.96503604}, {"O": 0.09609966, "H": 0.09614404, "L": 0.09590082, "C": 0.09614404, "V": 11.7357951, "T": "2018-01-27T17:44:00", "BV": 1.12592279}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09590082, "C": 0.09600001, "V": 8.36991152, "T": "2018-01-27T17:45:00", "BV": 0.80382293}, {"O": 0.09609977, "H": 0.09609977, "L": 0.09590081, "C": 0.09590081, "V": 32.54814834, "T": "2018-01-27T17:46:00", "BV": 3.12250412}, {"O": 0.09590081, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 39.37728625, "T": "2018-01-27T17:47:00", "BV": 3.77585138}, {"O": 0.0959008, "H": 0.096095, "L": 0.09575995, "C": 0.09575995, "V": 6.39310361, "T": "2018-01-27T17:48:00", "BV": 0.61358143}, {"O": 0.09609493, "H": 0.09609496, "L": 0.09575995, "C": 0.09590079, "V": 13.65334048, "T": "2018-01-27T17:49:00", "BV": 1.31082703}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 13.1065733, "T": "2018-01-27T17:50:00", "BV": 1.25508474}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 5.05881191, "T": "2018-01-27T17:51:00", "BV": 0.48443149}, {"O": 0.09575994, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 2.33849417, "T": "2018-01-27T17:52:00", "BV": 0.22393401}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09568267, "C": 0.09575995, "V": 4.2027464, "T": "2018-01-27T17:53:00", "BV": 0.40222547}, {"O": 0.09604998, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 8.72003816, "T": "2018-01-27T17:54:00", "BV": 0.83660938}, {"O": 0.096095, "H": 0.096095, "L": 0.09568267, "C": 0.09609499, "V": 4.62797371, "T": "2018-01-27T17:55:00", "BV": 0.44446974}, {"O": 0.09609499, "H": 0.096095, "L": 0.09575995, "C": 0.096095, "V": 2.82775622, "T": "2018-01-27T17:56:00", "BV": 0.27162697}, {"O": 0.096095, "H": 0.09609976, "L": 0.096, "C": 0.096, "V": 32.19173533, "T": "2018-01-27T17:57:00", "BV": 3.09203042}, {"O": 0.096, "H": 0.096, "L": 0.09575995, "C": 0.09575995, "V": 8.18944692, "T": "2018-01-27T17:58:00", "BV": 0.78432913}, {"O": 0.09568267, "H": 0.0958, "L": 0.09568267, "C": 0.09568273, "V": 5.48313226, "T": "2018-01-27T17:59:00", "BV": 0.52486761}, {"O": 0.0958, "H": 0.095895, "L": 0.09575995, "C": 0.0958, "V": 18.81828798, "T": "2018-01-27T18:00:00", "BV": 1.80345452}, {"O": 0.0958, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 88.63591076, "T": "2018-01-27T18:01:00", "BV": 8.5038503}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 8.10200993, "T": "2018-01-27T18:02:00", "BV": 0.77584798}, {"O": 0.09575995, "H": 0.09575995, "L": 0.09565, "C": 0.09565, "V": 9.40515212, "T": "2018-01-27T18:03:00", "BV": 0.90020636}, {"O": 0.09575992, "H": 0.09579999, "L": 0.09565, "C": 0.09565001, "V": 25.66723542, "T": "2018-01-27T18:04:00", "BV": 2.45631551}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.0959, "V": 33.05621443, "T": "2018-01-27T18:05:00", "BV": 3.16352693}, {"O": 0.09589999, "H": 0.09589999, "L": 0.09562014, "C": 0.09562014, "V": 1.7782988, "T": "2018-01-27T18:06:00", "BV": 0.17025187}, {"O": 0.09586999, "H": 0.09586999, "L": 0.09562019, "C": 0.09562019, "V": 22.94303839, "T": "2018-01-27T18:07:00", "BV": 2.19932104}, {"O": 0.09575, "H": 0.09575, "L": 0.09562018, "C": 0.09575, "V": 19.93483686, "T": "2018-01-27T18:08:00", "BV": 1.90778894}, {"O": 0.09575, "H": 0.09575, "L": 0.09562013, "C": 0.09562013, "V": 13.7586155, "T": "2018-01-27T18:09:00", "BV": 1.31699157}, {"O": 0.09575, "H": 0.09575, "L": 0.09562021, "C": 0.09562021, "V": 1.45803842, "T": "2018-01-27T18:10:00", "BV": 0.13956172}, {"O": 0.09574899, "H": 0.09574999, "L": 0.09574899, "C": 0.09574999, "V": 2.05729565, "T": "2018-01-27T18:11:00", "BV": 0.19698559}, {"O": 0.09575, "H": 0.09586999, "L": 0.09574999, "C": 0.09586999, "V": 43.16415114, "T": "2018-01-27T18:12:00", "BV": 4.13297793}, {"O": 0.09586999, "H": 0.09586999, "L": 0.09575, "C": 0.095755, "V": 7.18952133, "T": "2018-01-27T18:13:00", "BV": 0.68858189}, {"O": 0.09586999, "H": 0.09624, "L": 0.095755, "C": 0.09599999, "V": 14.85894951, "T": "2018-01-27T18:14:00", "BV": 1.42518166}, {"O": 0.09622999, "H": 0.09626996, "L": 0.09597922, "C": 0.09597922, "V": 85.59236592, "T": "2018-01-27T18:15:00", "BV": 8.23398985}, {"O": 0.09623997, "H": 0.0963, "L": 0.0959, "C": 0.09597925, "V": 7.66418914, "T": "2018-01-27T18:16:00", "BV": 0.73576375}, {"O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09619228, "V": 17.23966845, "T": "2018-01-27T18:17:00", "BV": 1.65840341}, {"O": 0.0961923, "H": 0.09624034, "L": 0.09597927, "C": 0.09623553, "V": 1.07931807, "T": "2018-01-27T18:18:00", "BV": 0.10375298}, {"O": 0.09597927, "H": 0.09624036, "L": 0.09597925, "C": 0.09623998, "V": 8.2502492, "T": "2018-01-27T18:19:00", "BV": 0.79198787}, {"O": 0.09623998, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 3.01133864, "T": "2018-01-27T18:20:00", "BV": 0.28956695}, {"O": 0.09623999, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 5.17455971, "T": "2018-01-27T18:21:00", "BV": 0.49736468}, {"O": 0.09623999, "H": 0.09624036, "L": 0.09623997, "C": 0.09624036, "V": 12.52232627, "T": "2018-01-27T18:22:00", "BV": 1.20514887}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 7.10006031, "T": "2018-01-27T18:23:00", "BV": 0.68328192}, {"O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.71524736, "T": "2018-01-27T18:24:00", "BV": 0.83811613}, {"O": 0.09624, "H": 0.09624036, "L": 0.09624, "C": 0.09624036, "V": 6.0897429, "T": "2018-01-27T18:25:00", "BV": 0.58607891}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.25626172, "T": "2018-01-27T18:26:00", "BV": 0.79362857}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09624036, "C": 0.09624036, "V": 5.14365433, "T": "2018-01-27T18:27:00", "BV": 0.49502712}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 25.20344123, "T": "2018-01-27T18:28:00", "BV": 2.42556311}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 5.70654184, "T": "2018-01-27T18:29:00", "BV": 0.54918608}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09599943, "V": 2.69283549, "T": "2018-01-27T18:30:00", "BV": 0.25894244}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09600011, "C": 0.09600011, "V": 1.95664432, "T": "2018-01-27T18:31:00", "BV": 0.1882875}, {"O": 0.09600011, "H": 0.09624036, "L": 0.09599999, "C": 0.09600011, "V": 5.55132461, "T": "2018-01-27T18:32:00", "BV": 0.53298385}, {"O": 0.09600011, "H": 0.09624036, "L": 0.09600011, "C": 0.09624035, "V": 9.52284681, "T": "2018-01-27T18:33:00", "BV": 0.91548352}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09600011, "C": 0.09624036, "V": 3.6760936, "T": "2018-01-27T18:34:00", "BV": 0.35377148}, {"O": 0.09624035, "H": 0.09624036, "L": 0.09600016, "C": 0.09600016, "V": 20.57090842, "T": "2018-01-27T18:35:00", "BV": 1.97951557}, {"O": 0.09624043, "H": 0.09624044, "L": 0.0960005, "C": 0.09624043, "V": 22.86871955, "T": "2018-01-27T18:36:00", "BV": 2.20056094}, {"O": 0.09624043, "H": 0.09624043, "L": 0.09600051, "C": 0.09600051, "V": 4.11613911, "T": "2018-01-27T18:37:00", "BV": 0.39607739}, {"O": 0.096235, "H": 0.096235, "L": 0.09600051, "C": 0.0961, "V": 2.08835475, "T": "2018-01-27T18:38:00", "BV": 0.20066819}, {"O": 0.09623, "H": 0.09623, "L": 0.0961, "C": 0.0961, "V": 5.75723744, "T": "2018-01-27T18:39:00", "BV": 0.55327163}, {"O": 0.0961, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.90099845, "T": "2018-01-27T18:40:00", "BV": 0.47068438}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.85267752, "T": "2018-01-27T18:41:00", "BV": 0.46589206}, {"O": 0.0961, "H": 0.0962, "L": 0.0961, "C": 0.0962, "V": 12.82154213, "T": "2018-01-27T18:42:00", "BV": 1.23254742}, {"O": 0.0962, "H": 0.0962, "L": 0.09619999, "C": 0.0962, "V": 1.61785357, "T": "2018-01-27T18:43:00", "BV": 0.15563749}, {"O": 0.0962, "H": 0.096259, "L": 0.0961, "C": 0.09619999, "V": 59.51347665, "T": "2018-01-27T18:44:00", "BV": 5.72657337}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09620005, "V": 17.00891743, "T": "2018-01-27T18:45:00", "BV": 1.63832434}, {"O": 0.09634239, "H": 0.09649885, "L": 0.09619999, "C": 0.09619999, "V": 22.2520324, "T": "2018-01-27T18:46:00", "BV": 2.14450944}, {"O": 0.09649878, "H": 0.09649878, "L": 0.09619999, "C": 0.09619999, "V": 2.49803414, "T": "2018-01-27T18:47:00", "BV": 0.24035355}, {"O": 0.09619999, "H": 0.09647469, "L": 0.09619999, "C": 0.0964746, "V": 13.62933777, "T": "2018-01-27T18:48:00", "BV": 1.31413954}, {"O": 0.09645963, "H": 0.0964988, "L": 0.0962, "C": 0.09630001, "V": 10.13352917, "T": "2018-01-27T18:49:00", "BV": 0.97773771}, {"O": 0.0964988, "H": 0.0964988, "L": 0.09620001, "C": 0.09620001, "V": 7.43052745, "T": "2018-01-27T18:50:00", "BV": 0.71577253}, {"O": 0.09634999, "H": 0.09634999, "L": 0.0962, "C": 0.09625, "V": 3.94535054, "T": "2018-01-27T18:51:00", "BV": 0.37980121}, {"O": 0.09635, "H": 0.0964988, "L": 0.09625, "C": 0.09635, "V": 16.05778256, "T": "2018-01-27T18:52:00", "BV": 1.54793618}, {"O": 0.09635, "H": 0.09649879, "L": 0.09635, "C": 0.09635, "V": 15.31507655, "T": "2018-01-27T18:53:00", "BV": 1.47735341}, {"O": 0.09635101, "H": 0.09635101, "L": 0.0962511, "C": 0.09635101, "V": 0.98063587, "T": "2018-01-27T18:54:00", "BV": 0.09446474}, {"O": 0.096351, "H": 0.096351, "L": 0.096201, "C": 0.0962511, "V": 3.0536561, "T": "2018-01-27T18:55:00", "BV": 0.29390819}, {"O": 0.09635099, "H": 0.09635099, "L": 0.0962511, "C": 0.09635, "V": 4.12827268, "T": "2018-01-27T18:56:00", "BV": 0.39774999}, {"O": 0.0962511, "H": 0.0962511, "L": 0.0962511, "C": 0.0962511, "V": 1.30516497, "T": "2018-01-27T18:57:00", "BV": 0.12562352}, {"O": 0.09634998, "H": 0.09634998, "L": 0.096201, "C": 0.096201, "V": 4.95695319, "T": "2018-01-27T18:58:00", "BV": 0.4773274}, {"O": 0.09634997, "H": 0.09634997, "L": 0.0962, "C": 0.0962, "V": 11.49381776, "T": "2018-01-27T18:59:00", "BV": 1.10576978}, {"O": 0.09620001, "H": 0.09634498, "L": 0.096199, "C": 0.0962, "V": 1.95553248, "T": "2018-01-27T19:00:00", "BV": 0.188178}, {"O": 0.09634487, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 18.3004573, "T": "2018-01-27T19:01:00", "BV": 1.76276967}, {"O": 0.09610002, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 3.03457625, "T": "2018-01-27T19:02:00", "BV": 0.29213074}, {"O": 0.09634476, "H": 0.09634476, "L": 0.0961, "C": 0.0961, "V": 11.48849201, "T": "2018-01-27T19:03:00", "BV": 1.1043473}, {"O": 0.09634467, "H": 0.09634467, "L": 0.0961, "C": 0.0963443, "V": 5.35360082, "T": "2018-01-27T19:04:00", "BV": 0.51463309}, {"O": 0.0961, "H": 0.09634429, "L": 0.09601521, "C": 0.0961, "V": 26.218586, "T": "2018-01-27T19:05:00", "BV": 2.51963305}, {"O": 0.0961, "H": 0.0961, "L": 0.09601521, "C": 0.09601521, "V": 0.99266857, "T": "2018-01-27T19:06:00", "BV": 0.09533488}, {"O": 0.09601521, "H": 0.09601521, "L": 0.09600051, "C": 0.09601521, "V": 13.10225546, "T": "2018-01-27T19:07:00", "BV": 1.25799795}, {"O": 0.09601521, "H": 0.0961, "L": 0.09601385, "C": 0.0961, "V": 6.45766021, "T": "2018-01-27T19:08:00", "BV": 0.62017893}, {"O": 0.09601521, "H": 0.0961, "L": 0.09600052, "C": 0.09600052, "V": 5.28590098, "T": "2018-01-27T19:09:00", "BV": 0.50779353}, {"O": 0.09600052, "H": 0.09600052, "L": 0.09600017, "C": 0.09600051, "V": 7.90136434, "T": "2018-01-27T19:10:00", "BV": 0.75853434}, {"O": 0.09600051, "H": 0.0961, "L": 0.09600051, "C": 0.096089, "V": 25.82983816, "T": "2018-01-27T19:11:00", "BV": 2.48124447}, {"O": 0.096089, "H": 0.0961, "L": 0.09601001, "C": 0.09602, "V": 4.30588218, "T": "2018-01-27T19:12:00", "BV": 0.41369978}, {"O": 0.09602, "H": 0.096089, "L": 0.09602, "C": 0.09602001, "V": 2.63168517, "T": "2018-01-27T19:13:00", "BV": 0.25271742}, {"O": 0.09602001, "H": 0.09602001, "L": 0.09602, "C": 0.09602, "V": 1.86062615, "T": "2018-01-27T19:14:00", "BV": 0.17865728}, {"O": 0.09602001, "H": 0.096089, "L": 0.09602, "C": 0.09602, "V": 9.77777282, "T": "2018-01-27T19:15:00", "BV": 0.93888594}, {"O": 0.09608, "H": 0.09608, "L": 0.09602, "C": 0.09602, "V": 2.24923161, "T": "2018-01-27T19:16:00", "BV": 0.21608831}, {"O": 0.09608, "H": 0.09627597, "L": 0.09602, "C": 0.09627597, "V": 39.27871839, "T": "2018-01-27T19:17:00", "BV": 3.77420619}, {"O": 0.09627597, "H": 0.09634997, "L": 0.09603, "C": 0.09634997, "V": 32.8514817, "T": "2018-01-27T19:18:00", "BV": 3.16347889}, {"O": 0.09632411, "H": 0.09635, "L": 0.09632411, "C": 0.09635, "V": 7.17452854, "T": "2018-01-27T19:19:00", "BV": 0.69126394}, {"O": 0.09636, "H": 0.09636, "L": 0.09632411, "C": 0.09632411, "V": 38.52202799, "T": "2018-01-27T19:20:00", "BV": 3.71159963}, {"O": 0.09634997, "H": 0.09642, "L": 0.09632411, "C": 0.09641, "V": 2.36303915, "T": "2018-01-27T19:21:00", "BV": 0.22775}, {"O": 0.09642, "H": 0.09642, "L": 0.09641, "C": 0.09641, "V": 26.32094637, "T": "2018-01-27T19:22:00", "BV": 2.53761151}, {"O": 0.09641, "H": 0.09649879, "L": 0.09641, "C": 0.09642, "V": 14.57036626, "T": "2018-01-27T19:23:00", "BV": 1.40476224}, {"O": 0.09642, "H": 0.09649879, "L": 0.09637, "C": 0.09649825, "V": 12.23823885, "T": "2018-01-27T19:24:00", "BV": 1.18001717}, {"O": 0.09637, "H": 0.09649825, "L": 0.09603, "C": 0.09649825, "V": 7.49454917, "T": "2018-01-27T19:25:00", "BV": 0.72198023}, {"O": 0.09641, "H": 0.0965, "L": 0.09634997, "C": 0.0965, "V": 19.27938317, "T": "2018-01-27T19:26:00", "BV": 1.85884044}, {"O": 0.09649997, "H": 0.09649997, "L": 0.09603, "C": 0.09649997, "V": 9.02951928, "T": "2018-01-27T19:27:00", "BV": 0.87032292}, {"O": 0.09649997, "H": 0.09649997, "L": 0.09606092, "C": 0.09606092, "V": 2.11698148, "T": "2018-01-27T19:28:00", "BV": 0.20408822}, {"O": 0.09606092, "H": 0.09645412, "L": 0.09606092, "C": 0.09645412, "V": 11.3974543, "T": "2018-01-27T19:29:00", "BV": 1.09485517}, {"O": 0.09606092, "H": 0.0964999, "L": 0.09606092, "C": 0.09606092, "V": 5.30566841, "T": "2018-01-27T19:30:00", "BV": 0.50981882}, {"O": 0.0964999, "H": 0.0964999, "L": 0.09606093, "C": 0.09626092, "V": 1.23050548, "T": "2018-01-27T19:31:00", "BV": 0.11867407}, {"O": 0.09626092, "H": 0.09649791, "L": 0.09626092, "C": 0.09649299, "V": 6.14388068, "T": "2018-01-27T19:32:00", "BV": 0.59249333}, {"O": 0.0964, "H": 0.0964, "L": 0.09606093, "C": 0.09607, "V": 1.0151048, "T": "2018-01-27T19:33:00", "BV": 0.09751389}, {"O": 0.0964, "H": 0.09649995, "L": 0.0961, "C": 0.0964, "V": 4.59427275, "T": "2018-01-27T19:34:00", "BV": 0.44294994}, {"O": 0.0964, "H": 0.0964, "L": 0.0961, "C": 0.0961, "V": 4.55538107, "T": "2018-01-27T19:35:00", "BV": 0.43896897}, {"O": 0.0964, "H": 0.09649997, "L": 0.09607002, "C": 0.09611, "V": 19.94204209, "T": "2018-01-27T19:36:00", "BV": 1.92369019}, {"O": 0.09649989, "H": 0.09649997, "L": 0.09649989, "C": 0.09649997, "V": 2.28617917, "T": "2018-01-27T19:37:00", "BV": 0.22061614}, {"O": 0.09649999, "H": 0.09649999, "L": 0.09611, "C": 0.09612922, "V": 3.60231938, "T": "2018-01-27T19:38:00", "BV": 0.34711132}, {"O": 0.09649998, "H": 0.09649998, "L": 0.0962, "C": 0.0962, "V": 1.32283037, "T": "2018-01-27T19:39:00", "BV": 0.12760747}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09612922, "C": 0.09649995, "V": 12.99835384, "T": "2018-01-27T19:40:00", "BV": 1.25393042}, {"O": 0.09649994, "H": 0.09649996, "L": 0.09611, "C": 0.09649995, "V": 14.93819095, "T": "2018-01-27T19:41:00", "BV": 1.43984886}, {"O": 0.09649995, "H": 0.09649995, "L": 0.09611, "C": 0.09611, "V": 8.93174217, "T": "2018-01-27T19:42:00", "BV": 0.85935847}, {"O": 0.09649994, "H": 0.09649994, "L": 0.09611, "C": 0.09649978, "V": 3.05225543, "T": "2018-01-27T19:43:00", "BV": 0.29382838}, {"O": 0.09611, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 17.13952719, "T": "2018-01-27T19:44:00", "BV": 1.65134731}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09611, "V": 7.67385192, "T": "2018-01-27T19:45:00", "BV": 0.73824451}, {"O": 0.09611, "H": 0.09649986, "L": 0.09611, "C": 0.09611, "V": 3.79701684, "T": "2018-01-27T19:46:00", "BV": 0.36496351}, {"O": 0.0961101, "H": 0.09649986, "L": 0.0961101, "C": 0.09649986, "V": 16.54240587, "T": "2018-01-27T19:47:00", "BV": 1.59518725}, {"O": 0.096111, "H": 0.09649986, "L": 0.096111, "C": 0.09611111, "V": 1.78711167, "T": "2018-01-27T19:48:00", "BV": 0.17216782}, {"O": 0.09649899, "H": 0.09649899, "L": 0.09615, "C": 0.09648799, "V": 0.61927033, "T": "2018-01-27T19:49:00", "BV": 0.05962196}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.09615, "V": 7.02855959, "T": "2018-01-27T19:50:00", "BV": 0.67730162}, {"O": 0.096495, "H": 0.09649799, "L": 0.09615, "C": 0.09615001, "V": 3.44971874, "T": "2018-01-27T19:51:00", "BV": 0.33188765}, {"O": 0.09649787, "H": 0.09649798, "L": 0.09615001, "C": 0.096497, "V": 8.18129088, "T": "2018-01-27T19:52:00", "BV": 0.78937565}, {"O": 0.096497, "H": 0.096497, "L": 0.09615, "C": 0.096152, "V": 0.94718391, "T": "2018-01-27T19:53:00", "BV": 0.09108893}, {"O": 0.096152, "H": 0.096152, "L": 0.09615001, "C": 0.096152, "V": 0.48563907, "T": "2018-01-27T19:54:00", "BV": 0.04669466}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09615198, "V": 4.53349452, "T": "2018-01-27T19:55:00", "BV": 0.43609496}, {"O": 0.09615198, "H": 0.09649, "L": 0.09615198, "C": 0.09617, "V": 1.32929726, "T": "2018-01-27T19:56:00", "BV": 0.12812043}, {"O": 0.09616001, "H": 0.09617, "L": 0.0961505, "C": 0.09617, "V": 19.99216941, "T": "2018-01-27T19:57:00", "BV": 1.9224718}, {"O": 0.09615001, "H": 0.09617, "L": 0.09615001, "C": 0.09617, "V": 24.20113065, "T": "2018-01-27T19:58:00", "BV": 2.32697744}, {"O": 0.09617, "H": 0.09617, "L": 0.09615002, "C": 0.09617, "V": 18.68040604, "T": "2018-01-27T19:59:00", "BV": 1.79637416}, {"O": 0.09616999, "H": 0.09617, "L": 0.09616999, "C": 0.09617, "V": 1.97174577, "T": "2018-01-27T20:00:00", "BV": 0.18962277}, {"O": 0.09616999, "H": 0.09617, "L": 0.09616666, "C": 0.09616666, "V": 10.0968136, "T": "2018-01-27T20:01:00", "BV": 0.9710005}, {"O": 0.09616666, "H": 0.09642964, "L": 0.09616666, "C": 0.0964296, "V": 11.64533476, "T": "2018-01-27T20:02:00", "BV": 1.1200106}, {"O": 0.09616667, "H": 0.09616675, "L": 0.09611, "C": 0.09611, "V": 5.27045141, "T": "2018-01-27T20:03:00", "BV": 0.50675785}, {"O": 0.0961667, "H": 0.09641494, "L": 0.09606093, "C": 0.09607003, "V": 56.0860686, "T": "2018-01-27T20:04:00", "BV": 5.38845736}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09602, "C": 0.09602, "V": 9.78323799, "T": "2018-01-27T20:05:00", "BV": 0.940794}, {"O": 0.09602002, "H": 0.09638499, "L": 0.09601001, "C": 0.09601001, "V": 63.92733911, "T": "2018-01-27T20:06:00", "BV": 6.1379181}, {"O": 0.09637498, "H": 0.09637498, "L": 0.09599942, "C": 0.096, "V": 9.59640127, "T": "2018-01-27T20:07:00", "BV": 0.92128617}, {"O": 0.09599942, "H": 0.096, "L": 0.09597925, "C": 0.096, "V": 37.15052792, "T": "2018-01-27T20:08:00", "BV": 3.56642988}, {"O": 0.096, "H": 0.09607999, "L": 0.09584, "C": 0.09607, "V": 4.89733304, "T": "2018-01-27T20:09:00", "BV": 0.47035426}, {"O": 0.09607997, "H": 0.09607999, "L": 0.09607, "C": 0.09607999, "V": 4.71291252, "T": "2018-01-27T20:10:00", "BV": 0.45278517}, {"O": 0.09607001, "H": 0.09607999, "L": 0.09607001, "C": 0.09607999, "V": 26.60419625, "T": "2018-01-27T20:11:00", "BV": 2.55611897}, {"O": 0.09607999, "H": 0.09607999, "L": 0.09580001, "C": 0.096, "V": 33.85090972, "T": "2018-01-27T20:12:00", "BV": 3.24769302}, {"O": 0.09607997, "H": 0.09607999, "L": 0.096, "C": 0.09607999, "V": 11.76049939, "T": "2018-01-27T20:13:00", "BV": 1.12940122}, {"O": 0.09607999, "H": 0.09649698, "L": 0.09607997, "C": 0.09631056, "V": 13.28361829, "T": "2018-01-27T20:14:00", "BV": 1.27871399}, {"O": 0.09631056, "H": 0.09649698, "L": 0.0961, "C": 0.09649697, "V": 9.08265539, "T": "2018-01-27T20:15:00", "BV": 0.87540515}, {"O": 0.09649697, "H": 0.09649698, "L": 0.09608, "C": 0.09649697, "V": 16.66592847, "T": "2018-01-27T20:16:00", "BV": 1.60691574}, {"O": 0.09649697, "H": 0.09649697, "L": 0.096081, "C": 0.096081, "V": 3.99117634, "T": "2018-01-27T20:17:00", "BV": 0.38442449}, {"O": 0.09647758, "H": 0.09647758, "L": 0.09622301, "C": 0.09647753, "V": 2.42735195, "T": "2018-01-27T20:18:00", "BV": 0.23400079}, {"O": 0.09647748, "H": 0.09647748, "L": 0.09622305, "C": 0.09630785, "V": 4.13387617, "T": "2018-01-27T20:19:00", "BV": 0.3982812}, {"O": 0.09630785, "H": 0.09647738, "L": 0.09622305, "C": 0.09647737, "V": 9.92359047, "T": "2018-01-27T20:20:00", "BV": 0.9560719}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09635918, "V": 10.39317863, "T": "2018-01-27T20:21:00", "BV": 1.00118228}, {"O": 0.09630001, "H": 0.09645, "L": 0.09630001, "C": 0.09645, "V": 3.48305211, "T": "2018-01-27T20:22:00", "BV": 0.33559496}, {"O": 0.09643071, "H": 0.09645, "L": 0.0963502, "C": 0.09638353, "V": 14.65203268, "T": "2018-01-27T20:23:00", "BV": 1.41245659}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.09638353, "V": 8.51516008, "T": "2018-01-27T20:24:00", "BV": 0.82054953}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963521, "C": 0.096353, "V": 4.03903811, "T": "2018-01-27T20:25:00", "BV": 0.38928632}, {"O": 0.096353, "H": 0.09638353, "L": 0.0963521, "C": 0.0963521, "V": 10.2794382, "T": "2018-01-27T20:26:00", "BV": 0.99046578}, {"O": 0.0963502, "H": 0.0963521, "L": 0.0963502, "C": 0.0963502, "V": 5.88610221, "T": "2018-01-27T20:27:00", "BV": 0.56713624}, {"O": 0.09635207, "H": 0.0963521, "L": 0.09635207, "C": 0.0963521, "V": 13.17906455, "T": "2018-01-27T20:28:00", "BV": 1.26983044}, {"O": 0.0963521, "H": 0.0963521, "L": 0.096351, "C": 0.096352, "V": 4.17042294, "T": "2018-01-27T20:29:00", "BV": 0.4018276}, {"O": 0.096352, "H": 0.096352, "L": 0.09622308, "C": 0.096352, "V": 21.64234888, "T": "2018-01-27T20:30:00", "BV": 2.08515963}, {"O": 0.096351, "H": 0.096351, "L": 0.09622305, "C": 0.096351, "V": 11.17381502, "T": "2018-01-27T20:31:00", "BV": 1.07547261}, {"O": 0.09635099, "H": 0.096351, "L": 0.0962231, "C": 0.09635099, "V": 13.69490742, "T": "2018-01-27T20:32:00", "BV": 1.31922124}, {"O": 0.09635099, "H": 0.09635099, "L": 0.0962231, "C": 0.09629, "V": 4.01524499, "T": "2018-01-27T20:33:00", "BV": 0.38642165}, {"O": 0.09629, "H": 0.09629, "L": 0.0962231, "C": 0.0962231, "V": 37.32968388, "T": "2018-01-27T20:34:00", "BV": 3.592669}, {"O": 0.0962231, "H": 0.09629, "L": 0.0962231, "C": 0.09629, "V": 16.95530613, "T": "2018-01-27T20:35:00", "BV": 1.63228978}, {"O": 0.09629, "H": 0.0963, "L": 0.0962605, "C": 0.0963, "V": 47.2315403, "T": "2018-01-27T20:36:00", "BV": 4.54798543}, {"O": 0.09635096, "H": 0.09635096, "L": 0.0963, "C": 0.09635096, "V": 13.5714265, "T": "2018-01-27T20:37:00", "BV": 1.30744562}, {"O": 0.09629, "H": 0.09635099, "L": 0.09626051, "C": 0.09635099, "V": 34.33725699, "T": "2018-01-27T20:38:00", "BV": 3.30824038}, {"O": 0.09635099, "H": 0.09649797, "L": 0.09635099, "C": 0.09649797, "V": 5.44693398, "T": "2018-01-27T20:39:00", "BV": 0.52541143}, {"O": 0.09649797, "H": 0.09649798, "L": 0.09640736, "C": 0.09649798, "V": 4.1858264, "T": "2018-01-27T20:40:00", "BV": 0.40391972}, {"O": 0.09649798, "H": 0.0965, "L": 0.096497, "C": 0.0965, "V": 9.94759917, "T": "2018-01-27T20:41:00", "BV": 0.95992766}, {"O": 0.0965, "H": 0.09652877, "L": 0.09649798, "C": 0.096498, "V": 5.93401916, "T": "2018-01-27T20:42:00", "BV": 0.57264114}, {"O": 0.096498, "H": 0.09658408, "L": 0.096498, "C": 0.09658408, "V": 2.49415485, "T": "2018-01-27T20:43:00", "BV": 0.24070698}, {"O": 0.09658408, "H": 0.09662093, "L": 0.09658408, "C": 0.0965997, "V": 5.27078887, "T": "2018-01-27T20:44:00", "BV": 0.50914202}, {"O": 0.0965997, "H": 0.09669874, "L": 0.0965997, "C": 0.0965997, "V": 29.85134738, "T": "2018-01-27T20:45:00", "BV": 2.88608688}, {"O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.09659966, "V": 41.12431239, "T": "2018-01-27T20:46:00", "BV": 3.97259607}, {"O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.0965997, "V": 18.7093564, "T": "2018-01-27T20:47:00", "BV": 1.80731813}, {"O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 2.15196014, "T": "2018-01-27T20:48:00", "BV": 0.20786857}, {"O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 10.37131103, "T": "2018-01-27T20:49:00", "BV": 1.00170006}, {"O": 0.09669874, "H": 0.09674993, "L": 0.096498, "C": 0.09674993, "V": 6.79547546, "T": "2018-01-27T20:50:00", "BV": 0.65709777}, {"O": 0.09670493, "H": 0.096902, "L": 0.09670493, "C": 0.096732, "V": 187.14712691, "T": "2018-01-27T20:51:00", "BV": 18.12979815}, {"O": 0.096732, "H": 0.096902, "L": 0.096732, "C": 0.09690199, "V": 1.66883908, "T": "2018-01-27T20:52:00", "BV": 0.16165422}, {"O": 0.096902, "H": 0.096902, "L": 0.09690199, "C": 0.09690199, "V": 10.05159753, "T": "2018-01-27T20:53:00", "BV": 0.97401978}, {"O": 0.096902, "H": 0.096902, "L": 0.09687905, "C": 0.09690199, "V": 12.77469086, "T": "2018-01-27T20:54:00", "BV": 1.23788108}, {"O": 0.09690198, "H": 0.096902, "L": 0.09670494, "C": 0.09687421, "V": 10.12872411, "T": "2018-01-27T20:55:00", "BV": 0.9803581}, {"O": 0.09687421, "H": 0.096902, "L": 0.09670492, "C": 0.0969, "V": 74.6019906, "T": "2018-01-27T20:56:00", "BV": 7.22353319}, {"O": 0.096902, "H": 0.096902, "L": 0.09650962, "C": 0.096521, "V": 19.31622846, "T": "2018-01-27T20:57:00", "BV": 1.8683654}, {"O": 0.09687762, "H": 0.096897, "L": 0.0965096, "C": 0.0965096, "V": 8.36157275, "T": "2018-01-27T20:58:00", "BV": 0.80827009}, {"O": 0.0965096, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 8.57311408, "T": "2018-01-27T20:59:00", "BV": 0.82971096}, {"O": 0.0965096, "H": 0.0965096, "L": 0.09649798, "C": 0.0965096, "V": 19.46855101, "T": "2018-01-27T21:00:00", "BV": 1.87883508}, {"O": 0.0965096, "H": 0.09683773, "L": 0.09640738, "C": 0.09640739, "V": 24.89294923, "T": "2018-01-27T21:01:00", "BV": 2.40168384}, {"O": 0.096497, "H": 0.096902, "L": 0.09640739, "C": 0.096902, "V": 9.97555365, "T": "2018-01-27T21:02:00", "BV": 0.961915}, {"O": 0.09653, "H": 0.09654, "L": 0.09627095, "C": 0.09654, "V": 31.49636731, "T": "2018-01-27T21:03:00", "BV": 3.03820674}, {"O": 0.09663, "H": 0.09683773, "L": 0.09663, "C": 0.09683773, "V": 5.38144913, "T": "2018-01-27T21:04:00", "BV": 0.52001294}, {"O": 0.09683773, "H": 0.096902, "L": 0.09653, "C": 0.09683773, "V": 14.40280719, "T": "2018-01-27T21:05:00", "BV": 1.39336119}, {"O": 0.09683773, "H": 0.096902, "L": 0.09655, "C": 0.096902, "V": 4.46496406, "T": "2018-01-27T21:06:00", "BV": 0.43236802}, {"O": 0.09655, "H": 0.096902, "L": 0.09655, "C": 0.09655005, "V": 0.91840406, "T": "2018-01-27T21:07:00", "BV": 0.08890387}, {"O": 0.09655005, "H": 0.0969046, "L": 0.09655005, "C": 0.0969046, "V": 68.21103793, "T": "2018-01-27T21:08:00", "BV": 6.60947234}, {"O": 0.096902, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 21.20743168, "T": "2018-01-27T21:09:00", "BV": 2.05405456}, {"O": 0.09690855, "H": 0.0969092, "L": 0.096902, "C": 0.096902, "V": 9.04072212, "T": "2018-01-27T21:10:00", "BV": 0.87607559}, {"O": 0.0969092, "H": 0.0969092, "L": 0.09643736, "C": 0.09666944, "V": 6.99972764, "T": "2018-01-27T21:11:00", "BV": 0.67721801}, {"O": 0.096892, "H": 0.096902, "L": 0.09666944, "C": 0.09666944, "V": 2.5947418, "T": "2018-01-27T21:12:00", "BV": 0.25112984}, {"O": 0.09666944, "H": 0.096892, "L": 0.0964374, "C": 0.09666945, "V": 4.41933707, "T": "2018-01-27T21:13:00", "BV": 0.42772643}, {"O": 0.09666945, "H": 0.0969, "L": 0.09666945, "C": 0.0969, "V": 7.58929124, "T": "2018-01-27T21:14:00", "BV": 0.73489296}, {"O": 0.0969, "H": 0.09690919, "L": 0.0969, "C": 0.0969021, "V": 8.80762844, "T": "2018-01-27T21:15:00", "BV": 0.85347092}, {"O": 0.0969091, "H": 0.09691724, "L": 0.0969, "C": 0.0969, "V": 38.33391069, "T": "2018-01-27T21:16:00", "BV": 3.7146361}, {"O": 0.09691725, "H": 0.09692665, "L": 0.0969, "C": 0.09692665, "V": 2.86410832, "T": "2018-01-27T21:17:00", "BV": 0.27758034}, {"O": 0.09692665, "H": 0.09698, "L": 0.09692665, "C": 0.09698, "V": 8.74345112, "T": "2018-01-27T21:18:00", "BV": 0.84782604}, {"O": 0.09697, "H": 0.09699999, "L": 0.09692665, "C": 0.09699999, "V": 23.19027485, "T": "2018-01-27T21:19:00", "BV": 2.24926892}, {"O": 0.09699999, "H": 0.0971, "L": 0.09699999, "C": 0.0971, "V": 74.36129253, "T": "2018-01-27T21:20:00", "BV": 7.21437984}, {"O": 0.0971, "H": 0.0973, "L": 0.09699998, "C": 0.09699998, "V": 80.9340511, "T": "2018-01-27T21:21:00", "BV": 7.86073547}, {"O": 0.0971, "H": 0.0973188, "L": 0.09699999, "C": 0.09702197, "V": 17.00067064, "T": "2018-01-27T21:22:00", "BV": 1.65192421}, {"O": 0.09700001, "H": 0.09731387, "L": 0.09699999, "C": 0.09718886, "V": 23.15681884, "T": "2018-01-27T21:23:00", "BV": 2.25024819}, {"O": 0.0972, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 128.65257322, "T": "2018-01-27T21:24:00", "BV": 12.51900527}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09698838, "C": 0.09699002, "V": 12.63067687, "T": "2018-01-27T21:25:00", "BV": 1.22663458}, {"O": 0.09698838, "H": 0.097, "L": 0.09689205, "C": 0.0969, "V": 46.87314522, "T": "2018-01-27T21:26:00", "BV": 4.54625816}, {"O": 0.09699998, "H": 0.09734398, "L": 0.09699998, "C": 0.09734398, "V": 7.67913592, "T": "2018-01-27T21:27:00", "BV": 0.74494856}, {"O": 0.0971, "H": 0.09734396, "L": 0.097, "C": 0.09732899, "V": 6.49822519, "T": "2018-01-27T21:28:00", "BV": 0.63223568}, {"O": 0.0970001, "H": 0.09732899, "L": 0.09700001, "C": 0.09731899, "V": 27.36397533, "T": "2018-01-27T21:29:00", "BV": 2.66297822}, {"O": 0.09731898, "H": 0.09731899, "L": 0.0970005, "C": 0.09730889, "V": 11.50186389, "T": "2018-01-27T21:30:00", "BV": 1.11901278}, {"O": 0.09717302, "H": 0.09730889, "L": 0.0970005, "C": 0.0970005, "V": 5.37553067, "T": "2018-01-27T21:31:00", "BV": 0.52233939}, {"O": 0.0970005, "H": 0.09706567, "L": 0.0970005, "C": 0.09706567, "V": 5.83041952, "T": "2018-01-27T21:32:00", "BV": 0.56591838}, {"O": 0.0970005, "H": 0.09717302, "L": 0.0970005, "C": 0.09706567, "V": 41.94686334, "T": "2018-01-27T21:33:00", "BV": 4.07254958}, {"O": 0.09706567, "H": 0.097173, "L": 0.097, "C": 0.09700001, "V": 18.86356251, "T": "2018-01-27T21:34:00", "BV": 1.82987321}, {"O": 0.09700001, "H": 0.097173, "L": 0.09700001, "C": 0.09700001, "V": 22.79662278, "T": "2018-01-27T21:35:00", "BV": 2.21164911}, {"O": 0.09700001, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 14.58329721, "T": "2018-01-27T21:36:00", "BV": 1.41458003}, {"O": 0.09700009, "H": 0.0970001, "L": 0.09700009, "C": 0.09700009, "V": 1.18340496, "T": "2018-01-27T21:37:00", "BV": 0.11479034}, {"O": 0.09700009, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 15.51669664, "T": "2018-01-27T21:38:00", "BV": 1.50511986}, {"O": 0.09700009, "H": 0.0970001, "L": 0.097, "C": 0.0970001, "V": 7.09983535, "T": "2018-01-27T21:39:00", "BV": 0.68868407}, {"O": 0.0970001, "H": 0.09717302, "L": 0.09700001, "C": 0.09717302, "V": 2.86730753, "T": "2018-01-27T21:40:00", "BV": 0.27840357}, {"O": 0.09717302, "H": 0.09717302, "L": 0.0969229, "C": 0.0970001, "V": 6.96359855, "T": "2018-01-27T21:41:00", "BV": 0.6754638}, {"O": 0.0970001, "H": 0.0972999, "L": 0.09693129, "C": 0.09693129, "V": 9.74324646, "T": "2018-01-27T21:42:00", "BV": 0.94568209}, {"O": 0.09719999, "H": 0.09719999, "L": 0.0969229, "C": 0.0969229, "V": 8.11149028, "T": "2018-01-27T21:43:00", "BV": 0.78630044}, {"O": 0.09717997, "H": 0.09717997, "L": 0.09701982, "C": 0.09701982, "V": 0.23598951, "T": "2018-01-27T21:44:00", "BV": 0.02290107}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09701982, "V": 1.58596876, "T": "2018-01-27T21:45:00", "BV": 0.15398924}, {"O": 0.09717998, "H": 0.09717998, "L": 0.09692291, "C": 0.09692291, "V": 1.28884857, "T": "2018-01-27T21:46:00", "BV": 0.12511751}, {"O": 0.09701982, "H": 0.09701982, "L": 0.09701982, "C": 0.09701982, "V": 4.18531329, "T": "2018-01-27T21:47:00", "BV": 0.40605829}, {"O": 0.09701981, "H": 0.09701982, "L": 0.09693, "C": 0.09701982, "V": 2.01427384, "T": "2018-01-27T21:48:00", "BV": 0.19535872}, {"O": 0.09693, "H": 0.09701982, "L": 0.09693, "C": 0.09693, "V": 4.6413386, "T": "2018-01-27T21:49:00", "BV": 0.45012464}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692292, "C": 0.09717995, "V": 32.23982269, "T": "2018-01-27T21:50:00", "BV": 3.13052837}, {"O": 0.09701982, "H": 0.09717995, "L": 0.09692291, "C": 0.09717993, "V": 3.44155311, "T": "2018-01-27T21:51:00", "BV": 0.33382336}, {"O": 0.09717992, "H": 0.09717992, "L": 0.09692291, "C": 0.09692291, "V": 3.32995438, "T": "2018-01-27T21:52:00", "BV": 0.3232809}, {"O": 0.09692291, "H": 0.09717995, "L": 0.09692291, "C": 0.09692291, "V": 49.86207194, "T": "2018-01-27T21:53:00", "BV": 4.84381955}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 5.68207191, "T": "2018-01-27T21:54:00", "BV": 0.55178534}, {"O": 0.09717991, "H": 0.09717997, "L": 0.09692291, "C": 0.09717749, "V": 7.4335243, "T": "2018-01-27T21:55:00", "BV": 0.72219491}, {"O": 0.09717749, "H": 0.09717749, "L": 0.097, "C": 0.09700001, "V": 3.12170552, "T": "2018-01-27T21:56:00", "BV": 0.30322243}, {"O": 0.09700001, "H": 0.09717996, "L": 0.09700001, "C": 0.09709999, "V": 7.17621163, "T": "2018-01-27T21:57:00", "BV": 0.69624977}, {"O": 0.09717994, "H": 0.09717994, "L": 0.09700001, "C": 0.09709999, "V": 19.00538246, "T": "2018-01-27T21:58:00", "BV": 1.84546514}, {"O": 0.09709999, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 80.18921221, "T": "2018-01-27T21:59:00", "BV": 7.78533756}, {"O": 0.0971, "H": 0.09734399, "L": 0.09700458, "C": 0.09734396, "V": 9.93730169, "T": "2018-01-27T22:00:00", "BV": 0.96644328}, {"O": 0.0971, "H": 0.09734394, "L": 0.0971, "C": 0.0971, "V": 3.13466847, "T": "2018-01-27T22:01:00", "BV": 0.3047116}, {"O": 0.09713927, "H": 0.09734396, "L": 0.09713927, "C": 0.09713927, "V": 12.30416666, "T": "2018-01-27T22:02:00", "BV": 1.19615883}, {"O": 0.09734391, "H": 0.09734392, "L": 0.09692291, "C": 0.09732572, "V": 33.58098309, "T": "2018-01-27T22:03:00", "BV": 3.26547313}, {"O": 0.0971393, "H": 0.09732572, "L": 0.09692291, "C": 0.09692293, "V": 42.86129937, "T": "2018-01-27T22:04:00", "BV": 4.17090273}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.0973, "V": 0.71443254, "T": "2018-01-27T22:05:00", "BV": 0.06937769}, {"O": 0.0973, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 6.33026165, "T": "2018-01-27T22:06:00", "BV": 0.61577624}, {"O": 0.09701985, "H": 0.0972907, "L": 0.09701985, "C": 0.09719999, "V": 7.91410595, "T": "2018-01-27T22:07:00", "BV": 0.76862522}, {"O": 0.09719999, "H": 0.0972, "L": 0.09701985, "C": 0.09701985, "V": 6.49499592, "T": "2018-01-27T22:08:00", "BV": 0.63076348}, {"O": 0.09719998, "H": 0.0973, "L": 0.09701985, "C": 0.09701985, "V": 4.26565053, "T": "2018-01-27T22:09:00", "BV": 0.41459506}, {"O": 0.09719998, "H": 0.09729999, "L": 0.09719998, "C": 0.09729999, "V": 3.64193245, "T": "2018-01-27T22:10:00", "BV": 0.35422147}, {"O": 0.09729999, "H": 0.09732552, "L": 0.09729999, "C": 0.09730982, "V": 13.77365724, "T": "2018-01-27T22:11:00", "BV": 1.34034413}, {"O": 0.09730982, "H": 0.09732552, "L": 0.09730982, "C": 0.09730983, "V": 9.0118339, "T": "2018-01-27T22:12:00", "BV": 0.87695187}, {"O": 0.09730983, "H": 0.09732552, "L": 0.09693, "C": 0.09732548, "V": 23.40444681, "T": "2018-01-27T22:13:00", "BV": 2.27462658}, {"O": 0.097, "H": 0.09732548, "L": 0.097, "C": 0.09732543, "V": 7.3089742, "T": "2018-01-27T22:14:00", "BV": 0.71102659}, {"O": 0.09732543, "H": 0.09732552, "L": 0.0970001, "C": 0.0970001, "V": 2.04259302, "T": "2018-01-27T22:15:00", "BV": 0.1986762}, {"O": 0.09732552, "H": 0.09732567, "L": 0.09700011, "C": 0.09732541, "V": 6.58687139, "T": "2018-01-27T22:16:00", "BV": 0.64061631}, {"O": 0.09700011, "H": 0.09733905, "L": 0.09700011, "C": 0.09733905, "V": 12.31844425, "T": "2018-01-27T22:17:00", "BV": 1.19819884}, {"O": 0.09734399, "H": 0.09737, "L": 0.09734399, "C": 0.09737, "V": 38.91867251, "T": "2018-01-27T22:18:00", "BV": 3.78860659}, {"O": 0.09737, "H": 0.09737, "L": 0.097344, "C": 0.097344, "V": 21.33632481, "T": "2018-01-27T22:19:00", "BV": 2.07712538}, {"O": 0.097364, "H": 0.097364, "L": 0.097344, "C": 0.097344, "V": 7.75466045, "T": "2018-01-27T22:20:00", "BV": 0.75488238}, {"O": 0.097364, "H": 0.09737415, "L": 0.097344, "C": 0.09737415, "V": 24.38477695, "T": "2018-01-27T22:21:00", "BV": 2.37419308}, {"O": 0.09737, "H": 0.09737563, "L": 0.09734501, "C": 0.09737563, "V": 3.87084114, "T": "2018-01-27T22:22:00", "BV": 0.37688105}, {"O": 0.09737416, "H": 0.0973896, "L": 0.09737416, "C": 0.09737563, "V": 8.2868395, "T": "2018-01-27T22:23:00", "BV": 0.80702064}, {"O": 0.0973896, "H": 0.0974001, "L": 0.09737783, "C": 0.0974001, "V": 13.4477927, "T": "2018-01-27T22:24:00", "BV": 1.30971377}, {"O": 0.0974001, "H": 0.09744, "L": 0.0974001, "C": 0.09742297, "V": 3.07470427, "T": "2018-01-27T22:25:00", "BV": 0.29954943}, {"O": 0.09744, "H": 0.09745268, "L": 0.09742297, "C": 0.09745268, "V": 12.10910457, "T": "2018-01-27T22:26:00", "BV": 1.18001137}, {"O": 0.09744, "H": 0.09747198, "L": 0.09744, "C": 0.09745268, "V": 45.36031587, "T": "2018-01-27T22:27:00", "BV": 4.4205174}, {"O": 0.09745858, "H": 0.09748, "L": 0.09742297, "C": 0.09747355, "V": 11.57769168, "T": "2018-01-27T22:28:00", "BV": 1.12848011}, {"O": 0.09747355, "H": 0.09749934, "L": 0.09747198, "C": 0.09747198, "V": 18.47757293, "T": "2018-01-27T22:29:00", "BV": 1.80112102}, {"O": 0.097473, "H": 0.097473, "L": 0.09747198, "C": 0.09747198, "V": 22.27332238, "T": "2018-01-27T22:30:00", "BV": 2.1710278}, {"O": 0.09747198, "H": 0.0974996, "L": 0.097344, "C": 0.097344, "V": 40.31123126, "T": "2018-01-27T22:31:00", "BV": 3.92866064}, {"O": 0.0974996, "H": 0.0974996, "L": 0.097344, "C": 0.09734401, "V": 2.1697568, "T": "2018-01-27T22:32:00", "BV": 0.21129302}, {"O": 0.09734401, "H": 0.0975, "L": 0.097344, "C": 0.0975, "V": 44.96453523, "T": "2018-01-27T22:33:00", "BV": 4.38354718}, {"O": 0.0975, "H": 0.0975188, "L": 0.097349, "C": 0.09744786, "V": 5.92569403, "T": "2018-01-27T22:34:00", "BV": 0.57772963}, {"O": 0.0975188, "H": 0.09768304, "L": 0.09751109, "C": 0.0975111, "V": 105.38136923, "T": "2018-01-27T22:35:00", "BV": 10.28411431}, {"O": 0.09751109, "H": 0.09753716, "L": 0.09751109, "C": 0.09751109, "V": 13.43481103, "T": "2018-01-27T22:36:00", "BV": 1.31004466}, {"O": 0.0975111, "H": 0.0975111, "L": 0.09751109, "C": 0.0975111, "V": 4.24167586, "T": "2018-01-27T22:37:00", "BV": 0.41361032}, {"O": 0.0975111, "H": 0.0976, "L": 0.097344, "C": 0.09734401, "V": 113.45042242, "T": "2018-01-27T22:38:00", "BV": 11.06137222}, {"O": 0.09751108, "H": 0.09751109, "L": 0.097344, "C": 0.09751109, "V": 25.87336687, "T": "2018-01-27T22:39:00", "BV": 2.52005598}, {"O": 0.09751109, "H": 0.0976, "L": 0.09734405, "C": 0.09751109, "V": 28.90447241, "T": "2018-01-27T22:40:00", "BV": 2.81762269}, {"O": 0.0976, "H": 0.09768718, "L": 0.09751109, "C": 0.09751109, "V": 52.67338356, "T": "2018-01-27T22:41:00", "BV": 5.13662916}, {"O": 0.09751109, "H": 0.09768716, "L": 0.097511, "C": 0.097511, "V": 16.46647923, "T": "2018-01-27T22:42:00", "BV": 1.60582751}, {"O": 0.09768714, "H": 0.09768714, "L": 0.097344, "C": 0.097344, "V": 15.34061033, "T": "2018-01-27T22:43:00", "BV": 1.49474064}, {"O": 0.09765999, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 9.48235025, "T": "2018-01-27T22:44:00", "BV": 0.92556068}, {"O": 0.09765855, "H": 0.09770001, "L": 0.09765855, "C": 0.0977, "V": 22.22729177, "T": "2018-01-27T22:45:00", "BV": 2.17144871}, {"O": 0.0977, "H": 0.0977188, "L": 0.0977, "C": 0.0977, "V": 18.32719949, "T": "2018-01-27T22:46:00", "BV": 1.79056923}, {"O": 0.0977002, "H": 0.0978188, "L": 0.0977, "C": 0.09779, "V": 13.23049021, "T": "2018-01-27T22:47:00", "BV": 1.2933091}, {"O": 0.09779, "H": 0.09798998, "L": 0.0977, "C": 0.09786, "V": 19.82287554, "T": "2018-01-27T22:48:00", "BV": 1.93960902}, {"O": 0.09780666, "H": 0.09786, "L": 0.0977, "C": 0.09770001, "V": 5.09659591, "T": "2018-01-27T22:49:00", "BV": 0.49845496}, {"O": 0.09776213, "H": 0.09785989, "L": 0.09770001, "C": 0.09770003, "V": 2.39417328, "T": "2018-01-27T22:50:00", "BV": 0.23417208}, {"O": 0.09784989, "H": 0.09785989, "L": 0.0977, "C": 0.0977, "V": 47.34852807, "T": "2018-01-27T22:51:00", "BV": 4.62619778}, {"O": 0.0977, "H": 0.09779, "L": 0.0977, "C": 0.09779, "V": 7.16375826, "T": "2018-01-27T22:52:00", "BV": 0.70015725}, {"O": 0.09779, "H": 0.09779, "L": 0.0977, "C": 0.0977, "V": 28.75031294, "T": "2018-01-27T22:53:00", "BV": 2.80902143}, {"O": 0.09778999, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 112.90829017, "T": "2018-01-27T22:54:00", "BV": 11.04587524}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09796, "V": 11.72944595, "T": "2018-01-27T22:55:00", "BV": 1.14442081}, {"O": 0.09796, "H": 0.09797997, "L": 0.09742502, "C": 0.09742508, "V": 8.37801474, "T": "2018-01-27T22:56:00", "BV": 0.82024673}, {"O": 0.09742508, "H": 0.09797, "L": 0.09742508, "C": 0.0979699, "V": 9.39173811, "T": "2018-01-27T22:57:00", "BV": 0.91614521}, {"O": 0.0977, "H": 0.09796976, "L": 0.09742601, "C": 0.09742601, "V": 46.27594491, "T": "2018-01-27T22:58:00", "BV": 4.53002508}, {"O": 0.0977, "H": 0.09796899, "L": 0.097426, "C": 0.09742601, "V": 13.40872134, "T": "2018-01-27T22:59:00", "BV": 1.30878401}, {"O": 0.0978, "H": 0.0978, "L": 0.09742506, "C": 0.09742601, "V": 24.50855436, "T": "2018-01-27T23:00:00", "BV": 2.3895829}, {"O": 0.0978, "H": 0.0978, "L": 0.09774995, "C": 0.09774995, "V": 15.28298431, "T": "2018-01-27T23:01:00", "BV": 1.4939637}, {"O": 0.09774995, "H": 0.09794899, "L": 0.09742505, "C": 0.09742507, "V": 228.82924529, "T": "2018-01-27T23:02:00", "BV": 22.3999765}, {"O": 0.09747377, "H": 0.09794897, "L": 0.09697498, "C": 0.0975, "V": 50.93430944, "T": "2018-01-27T23:03:00", "BV": 4.9577399}, {"O": 0.0975, "H": 0.098, "L": 0.0975, "C": 0.0975, "V": 130.63745106, "T": "2018-01-27T23:04:00", "BV": 12.78751418}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09799894, "V": 6.28485869, "T": "2018-01-27T23:05:00", "BV": 0.61314929}, {"O": 0.09799791, "H": 0.09799791, "L": 0.09755001, "C": 0.09755001, "V": 5.68111428, "T": "2018-01-27T23:06:00", "BV": 0.5555617}, {"O": 0.09799778, "H": 0.09799778, "L": 0.09755002, "C": 0.0976, "V": 6.34919508, "T": "2018-01-27T23:07:00", "BV": 0.62058114}, {"O": 0.09760002, "H": 0.09799592, "L": 0.0976, "C": 0.09796394, "V": 20.17629834, "T": "2018-01-27T23:08:00", "BV": 1.97150391}, {"O": 0.09760001, "H": 0.09795193, "L": 0.09755001, "C": 0.09755001, "V": 77.43104157, "T": "2018-01-27T23:09:00", "BV": 7.55728831}, {"O": 0.09760001, "H": 0.09760001, "L": 0.09755001, "C": 0.09755001, "V": 11.68993327, "T": "2018-01-27T23:10:00", "BV": 1.14038507}, {"O": 0.09759896, "H": 0.09759896, "L": 0.09755001, "C": 0.09755003, "V": 18.56723857, "T": "2018-01-27T23:11:00", "BV": 1.8112916}, {"O": 0.09755003, "H": 0.09781466, "L": 0.09750001, "C": 0.09750001, "V": 9.32889803, "T": "2018-01-27T23:12:00", "BV": 0.91001816}, {"O": 0.09750001, "H": 0.09755001, "L": 0.09715765, "C": 0.09744157, "V": 64.90581224, "T": "2018-01-27T23:13:00", "BV": 6.32716504}, {"O": 0.09745157, "H": 0.097529, "L": 0.09694, "C": 0.09694003, "V": 15.38847851, "T": "2018-01-27T23:14:00", "BV": 1.49272448}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09689999, "V": 49.30230127, "T": "2018-01-27T23:15:00", "BV": 4.77903435}, {"O": 0.0969, "H": 0.0974398, "L": 0.09689999, "C": 0.09716221, "V": 46.2900556, "T": "2018-01-27T23:16:00", "BV": 4.49160324}, {"O": 0.0969, "H": 0.09716221, "L": 0.0969, "C": 0.09716221, "V": 6.13043673, "T": "2018-01-27T23:17:00", "BV": 0.59535398}, {"O": 0.09716221, "H": 0.09716221, "L": 0.096901, "C": 0.0971622, "V": 4.74494293, "T": "2018-01-27T23:18:00", "BV": 0.46049225}, {"O": 0.0971622, "H": 0.09738591, "L": 0.0971622, "C": 0.09738591, "V": 13.12967051, "T": "2018-01-27T23:19:00", "BV": 1.27571471}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.09738273, "V": 6.09047879, "T": "2018-01-27T23:20:00", "BV": 0.59238631}, {"O": 0.09738273, "H": 0.09738273, "L": 0.09738195, "C": 0.09738195, "V": 13.29141819, "T": "2018-01-27T23:21:00", "BV": 1.29434985}, {"O": 0.097382, "H": 0.097382, "L": 0.0972, "C": 0.0972, "V": 44.65651903, "T": "2018-01-27T23:22:00", "BV": 4.34851634}, {"O": 0.0973819, "H": 0.0973819, "L": 0.0972, "C": 0.0972, "V": 0.97674963, "T": "2018-01-27T23:23:00", "BV": 0.09508707}, {"O": 0.09738189, "H": 0.09738197, "L": 0.0972, "C": 0.0972, "V": 10.33127908, "T": "2018-01-27T23:24:00", "BV": 1.00595678}, {"O": 0.0972, "H": 0.09738197, "L": 0.096905, "C": 0.097365, "V": 21.16004249, "T": "2018-01-27T23:25:00", "BV": 2.05599188}, {"O": 0.096911, "H": 0.097365, "L": 0.096905, "C": 0.097365, "V": 8.18725695, "T": "2018-01-27T23:26:00", "BV": 0.79476424}, {"O": 0.097, "H": 0.097365, "L": 0.096908, "C": 0.097355, "V": 9.99295512, "T": "2018-01-27T23:27:00", "BV": 0.97237582}, {"O": 0.097355, "H": 0.0973859, "L": 0.097355, "C": 0.0973859, "V": 47.77620675, "T": "2018-01-27T23:28:00", "BV": 4.6516437}, {"O": 0.0973859, "H": 0.0973859, "L": 0.097355, "C": 0.097355, "V": 0.50674481, "T": "2018-01-27T23:29:00", "BV": 0.04934259}, {"O": 0.09738588, "H": 0.09738589, "L": 0.097001, "C": 0.09738495, "V": 10.85682453, "T": "2018-01-27T23:30:00", "BV": 1.05533003}, {"O": 0.09738493, "H": 0.09738493, "L": 0.09700001, "C": 0.09700002, "V": 8.84015262, "T": "2018-01-27T23:31:00", "BV": 0.85881382}, {"O": 0.09700002, "H": 0.09736999, "L": 0.0969, "C": 0.09700002, "V": 25.05522786, "T": "2018-01-27T23:32:00", "BV": 2.42950497}, {"O": 0.09736894, "H": 0.09736894, "L": 0.0969, "C": 0.09700002, "V": 6.98955401, "T": "2018-01-27T23:33:00", "BV": 0.67762755}, {"O": 0.09700002, "H": 0.09732997, "L": 0.09690012, "C": 0.09700002, "V": 14.95412125, "T": "2018-01-27T23:34:00", "BV": 1.45431387}, {"O": 0.09690012, "H": 0.09700002, "L": 0.0968, "C": 0.0968, "V": 40.04930806, "T": "2018-01-27T23:35:00", "BV": 3.88075405}, {"O": 0.09680156, "H": 0.097, "L": 0.09654361, "C": 0.09697998, "V": 25.66759094, "T": "2018-01-27T23:36:00", "BV": 2.48454599}, {"O": 0.09684772, "H": 0.0969, "L": 0.09658068, "C": 0.0969, "V": 3.79543829, "T": "2018-01-27T23:37:00", "BV": 0.36758712}, {"O": 0.0969, "H": 0.09697998, "L": 0.09658603, "C": 0.0968, "V": 7.02422622, "T": "2018-01-27T23:38:00", "BV": 0.68019991}, {"O": 0.09697998, "H": 0.097, "L": 0.09690001, "C": 0.09697998, "V": 7.10039921, "T": "2018-01-27T23:39:00", "BV": 0.68859929}, {"O": 0.09697998, "H": 0.09699999, "L": 0.0969, "C": 0.09699998, "V": 7.86189089, "T": "2018-01-27T23:40:00", "BV": 0.76249828}, {"O": 0.09699998, "H": 0.09733599, "L": 0.0968, "C": 0.09699999, "V": 219.11582927, "T": "2018-01-27T23:41:00", "BV": 21.31695389}, {"O": 0.09733597, "H": 0.09733598, "L": 0.097, "C": 0.09733389, "V": 43.14386901, "T": "2018-01-27T23:42:00", "BV": 4.185218}, {"O": 0.097, "H": 0.097, "L": 0.0968, "C": 0.097, "V": 14.07957977, "T": "2018-01-27T23:43:00", "BV": 1.36480628}, {"O": 0.097, "H": 0.09701, "L": 0.0968, "C": 0.0968, "V": 10.14520295, "T": "2018-01-27T23:44:00", "BV": 0.98401552}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.097, "V": 6.67733544, "T": "2018-01-27T23:45:00", "BV": 0.64558295}, {"O": 0.097, "H": 0.097, "L": 0.09678431, "C": 0.09678431, "V": 21.74137414, "T": "2018-01-27T23:46:00", "BV": 2.10497363}, {"O": 0.09678431, "H": 0.0969, "L": 0.09678431, "C": 0.09678431, "V": 13.22451285, "T": "2018-01-27T23:47:00", "BV": 1.28041894}, {"O": 0.09678431, "H": 0.09689994, "L": 0.09678431, "C": 0.0968999, "V": 5.81086456, "T": "2018-01-27T23:48:00", "BV": 0.56277628}, {"O": 0.0968999, "H": 0.09715217, "L": 0.09662, "C": 0.09689989, "V": 9.82107808, "T": "2018-01-27T23:49:00", "BV": 0.95075513}, {"O": 0.09689989, "H": 0.09689989, "L": 0.09678431, "C": 0.09689986, "V": 8.12401085, "T": "2018-01-27T23:50:00", "BV": 0.78662544}, {"O": 0.09689986, "H": 0.09689986, "L": 0.09678431, "C": 0.09689986, "V": 6.16208462, "T": "2018-01-27T23:51:00", "BV": 0.5966383}, {"O": 0.09689986, "H": 0.09733499, "L": 0.09678431, "C": 0.09678431, "V": 16.88309237, "T": "2018-01-27T23:52:00", "BV": 1.63513412}, {"O": 0.0968999, "H": 0.09729499, "L": 0.09678431, "C": 0.0968999, "V": 2.566544, "T": "2018-01-27T23:53:00", "BV": 0.24896333}, {"O": 0.09725, "H": 0.09725997, "L": 0.0968999, "C": 0.09725993, "V": 24.61277882, "T": "2018-01-27T23:54:00", "BV": 2.39265715}, {"O": 0.09725992, "H": 0.09725992, "L": 0.09719999, "C": 0.09719999, "V": 3.49312911, "T": "2018-01-27T23:55:00", "BV": 0.33954897}, {"O": 0.09719999, "H": 0.09719999, "L": 0.0969, "C": 0.09719998, "V": 3.07392018, "T": "2018-01-27T23:56:00", "BV": 0.29807835}, {"O": 0.09719998, "H": 0.09719998, "L": 0.0969, "C": 0.0970999, "V": 5.0973776, "T": "2018-01-27T23:57:00", "BV": 0.49501106}, {"O": 0.0970999, "H": 0.097199, "L": 0.09692, "C": 0.0970998, "V": 16.1769327, "T": "2018-01-27T23:58:00", "BV": 1.57016051}, {"O": 0.09709973, "H": 0.097199, "L": 0.09696, "C": 0.097199, "V": 34.8360878, "T": "2018-01-27T23:59:00", "BV": 3.3797785}, {"O": 0.097199, "H": 0.0972, "L": 0.09696003, "C": 0.0972, "V": 15.07741139, "T": "2018-01-28T00:00:00", "BV": 1.46222045}, {"O": 0.09719999, "H": 0.09719999, "L": 0.09696003, "C": 0.097, "V": 14.57210225, "T": "2018-01-28T00:01:00", "BV": 1.41384727}, {"O": 0.097, "H": 0.09715, "L": 0.09692, "C": 0.09694939, "V": 12.53845268, "T": "2018-01-28T00:02:00", "BV": 1.21574262}, {"O": 0.097, "H": 0.09714996, "L": 0.09694939, "C": 0.097, "V": 2.07371741, "T": "2018-01-28T00:03:00", "BV": 0.20109709}, {"O": 0.09694941, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 15.29584994, "T": "2018-01-28T00:04:00", "BV": 1.48291459}, {"O": 0.09719, "H": 0.09725993, "L": 0.09692, "C": 0.09694942, "V": 1.426737, "T": "2018-01-28T00:05:00", "BV": 0.13849842}, {"O": 0.09694943, "H": 0.09725992, "L": 0.09694943, "C": 0.09725992, "V": 2.76140704, "T": "2018-01-28T00:06:00", "BV": 0.26845533}, {"O": 0.09725992, "H": 0.09737563, "L": 0.09694943, "C": 0.09694944, "V": 5.75178895, "T": "2018-01-28T00:07:00", "BV": 0.55880806}, {"O": 0.09694944, "H": 0.09735563, "L": 0.09694944, "C": 0.09735561, "V": 0.9059567, "T": "2018-01-28T00:08:00", "BV": 0.08803117}, {"O": 0.09735561, "H": 0.09737563, "L": 0.09694944, "C": 0.09737563, "V": 3.98732235, "T": "2018-01-28T00:09:00", "BV": 0.38776699}, {"O": 0.09737563, "H": 0.09745157, "L": 0.09694944, "C": 0.09745157, "V": 11.31206678, "T": "2018-01-28T00:10:00", "BV": 1.10138147}, {"O": 0.0973756, "H": 0.09746157, "L": 0.09694943, "C": 0.09716, "V": 24.96517525, "T": "2018-01-28T00:11:00", "BV": 2.43189727}, {"O": 0.09716, "H": 0.09749998, "L": 0.09694943, "C": 0.09694944, "V": 10.36458528, "T": "2018-01-28T00:12:00", "BV": 1.00676004}, {"O": 0.09694944, "H": 0.097544, "L": 0.09694943, "C": 0.09694946, "V": 11.6291273, "T": "2018-01-28T00:13:00", "BV": 1.13174864}, {"O": 0.09748999, "H": 0.09749995, "L": 0.09694947, "C": 0.09749995, "V": 42.22023181, "T": "2018-01-28T00:14:00", "BV": 4.11637829}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09716475, "V": 21.44127199, "T": "2018-01-28T00:15:00", "BV": 2.08788556}, {"O": 0.09716475, "H": 0.09737563, "L": 0.09699481, "C": 0.0973699, "V": 14.44530644, "T": "2018-01-28T00:16:00", "BV": 1.4052051}, {"O": 0.09716475, "H": 0.09739999, "L": 0.0969948, "C": 0.0969948, "V": 71.17342874, "T": "2018-01-28T00:17:00", "BV": 6.915722}, {"O": 0.0969948, "H": 0.0975, "L": 0.0969948, "C": 0.0975, "V": 23.12811245, "T": "2018-01-28T00:18:00", "BV": 2.2461421}, {"O": 0.0975, "H": 0.09754888, "L": 0.0969948, "C": 0.09719997, "V": 18.11058812, "T": "2018-01-28T00:19:00", "BV": 1.76058997}, {"O": 0.0971999, "H": 0.0971999, "L": 0.09694943, "C": 0.09714885, "V": 51.829031, "T": "2018-01-28T00:20:00", "BV": 5.02732315}, {"O": 0.09694943, "H": 0.09714795, "L": 0.0968, "C": 0.09707952, "V": 5.55451033, "T": "2018-01-28T00:21:00", "BV": 0.53883294}, {"O": 0.0971, "H": 0.09748998, "L": 0.09673628, "C": 0.09748998, "V": 15.82236219, "T": "2018-01-28T00:22:00", "BV": 1.53756744}, {"O": 0.09683004, "H": 0.09712, "L": 0.0966674, "C": 0.09683003, "V": 10.87599948, "T": "2018-01-28T00:23:00", "BV": 1.05312805}, {"O": 0.09705, "H": 0.09709993, "L": 0.09683002, "C": 0.09709993, "V": 9.2477239, "T": "2018-01-28T00:24:00", "BV": 0.89722262}, {"O": 0.09709992, "H": 0.09736, "L": 0.096835, "C": 0.09714594, "V": 17.53819948, "T": "2018-01-28T00:25:00", "BV": 1.70059254}, {"O": 0.09714594, "H": 0.09735891, "L": 0.096835, "C": 0.096835, "V": 5.13687986, "T": "2018-01-28T00:26:00", "BV": 0.49850298}, {"O": 0.09733, "H": 0.09748988, "L": 0.09686499, "C": 0.09748988, "V": 32.25526425, "T": "2018-01-28T00:27:00", "BV": 3.13912341}, {"O": 0.09735891, "H": 0.09735891, "L": 0.09690498, "C": 0.0973, "V": 3.36886751, "T": "2018-01-28T00:28:00", "BV": 0.32746106}, {"O": 0.09693497, "H": 0.09728995, "L": 0.09692497, "C": 0.0972899, "V": 1.50435019, "T": "2018-01-28T00:29:00", "BV": 0.1462906}, {"O": 0.0972899, "H": 0.0972899, "L": 0.097, "C": 0.0972899, "V": 5.33039308, "T": "2018-01-28T00:30:00", "BV": 0.51811485}, {"O": 0.0972899, "H": 0.0975, "L": 0.0972899, "C": 0.0974998, "V": 5.56759965, "T": "2018-01-28T00:31:00", "BV": 0.54229212}, {"O": 0.09749979, "H": 0.0974998, "L": 0.09728995, "C": 0.0974997, "V": 8.71449373, "T": "2018-01-28T00:32:00", "BV": 0.84861678}, {"O": 0.09749963, "H": 0.09749963, "L": 0.09728995, "C": 0.09728995, "V": 0.82458301, "T": "2018-01-28T00:33:00", "BV": 0.08026754}, {"O": 0.09728995, "H": 0.09739, "L": 0.09728995, "C": 0.09728995, "V": 10.5714294, "T": "2018-01-28T00:34:00", "BV": 1.02853571}, {"O": 0.09728995, "H": 0.09728996, "L": 0.0972899, "C": 0.09728993, "V": 10.38281921, "T": "2018-01-28T00:35:00", "BV": 1.01014353}, {"O": 0.0972899, "H": 0.09743997, "L": 0.0968899, "C": 0.09743983, "V": 45.18831793, "T": "2018-01-28T00:36:00", "BV": 4.39481199}, {"O": 0.09743973, "H": 0.09743973, "L": 0.09688991, "C": 0.09741999, "V": 7.43131789, "T": "2018-01-28T00:37:00", "BV": 0.72390392}, {"O": 0.09688991, "H": 0.0973, "L": 0.09688991, "C": 0.09688991, "V": 14.86350465, "T": "2018-01-28T00:38:00", "BV": 1.44311242}, {"O": 0.09719541, "H": 0.09719541, "L": 0.09688991, "C": 0.097, "V": 2.35131266, "T": "2018-01-28T00:39:00", "BV": 0.22812955}, {"O": 0.097, "H": 0.09719541, "L": 0.09688995, "C": 0.0971954, "V": 4.49952543, "T": "2018-01-28T00:40:00", "BV": 0.43679508}, {"O": 0.09688995, "H": 0.09719539, "L": 0.09688991, "C": 0.09719537, "V": 6.63010632, "T": "2018-01-28T00:41:00", "BV": 0.64317602}, {"O": 0.09719536, "H": 0.09719537, "L": 0.09688992, "C": 0.09719536, "V": 2.27584436, "T": "2018-01-28T00:42:00", "BV": 0.22116117}, {"O": 0.09719536, "H": 0.09719536, "L": 0.09688992, "C": 0.09719535, "V": 14.5708813, "T": "2018-01-28T00:43:00", "BV": 1.41201532}, {"O": 0.09688995, "H": 0.09719535, "L": 0.09688995, "C": 0.09699485, "V": 5.7671507, "T": "2018-01-28T00:44:00", "BV": 0.55980743}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09688995, "V": 8.69210454, "T": "2018-01-28T00:45:00", "BV": 0.84368165}, {"O": 0.097, "H": 0.09718954, "L": 0.09688995, "C": 0.097, "V": 17.53831004, "T": "2018-01-28T00:46:00", "BV": 1.70105354}, {"O": 0.09688998, "H": 0.09699999, "L": 0.09688996, "C": 0.09688996, "V": 13.5605879, "T": "2018-01-28T00:47:00", "BV": 1.31499536}, {"O": 0.09699998, "H": 0.097, "L": 0.09699, "C": 0.09699, "V": 4.46003271, "T": "2018-01-28T00:48:00", "BV": 0.43261779}, {"O": 0.096999, "H": 0.09718954, "L": 0.096999, "C": 0.09718954, "V": 39.68894412, "T": "2018-01-28T00:49:00", "BV": 3.85040093}, {"O": 0.09718954, "H": 0.09719535, "L": 0.09700005, "C": 0.09719, "V": 4.90940562, "T": "2018-01-28T00:50:00", "BV": 0.47713252}, {"O": 0.09719, "H": 0.09719, "L": 0.09718954, "C": 0.09718954, "V": 11.28022849, "T": "2018-01-28T00:51:00", "BV": 1.09632235}, {"O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09719535, "V": 7.72192409, "T": "2018-01-28T00:52:00", "BV": 0.75052057}, {"O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09718954, "V": 15.79415733, "T": "2018-01-28T00:53:00", "BV": 1.53503628}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09718954, "C": 0.09719536, "V": 19.09408246, "T": "2018-01-28T00:54:00", "BV": 1.85584014}, {"O": 0.09719535, "H": 0.09719535, "L": 0.096999, "C": 0.09718954, "V": 35.58570289, "T": "2018-01-28T00:55:00", "BV": 3.45418305}, {"O": 0.09718954, "H": 0.09718954, "L": 0.09688996, "C": 0.09688996, "V": 21.909053, "T": "2018-01-28T00:56:00", "BV": 2.12579519}, {"O": 0.096989, "H": 0.0971895, "L": 0.09688996, "C": 0.096989, "V": 11.24182831, "T": "2018-01-28T00:57:00", "BV": 1.08997098}, {"O": 0.0971895, "H": 0.09719536, "L": 0.096989, "C": 0.096989, "V": 13.97425474, "T": "2018-01-28T00:58:00", "BV": 1.35758232}, {"O": 0.09719536, "H": 0.09719541, "L": 0.09715, "C": 0.09719541, "V": 5.23341368, "T": "2018-01-28T00:59:00", "BV": 0.50865112}, {"O": 0.09719541, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 9.57035823, "T": "2018-01-28T01:00:00", "BV": 0.93022261}, {"O": 0.0972, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 17.85566328, "T": "2018-01-28T01:01:00", "BV": 1.73549207}, {"O": 0.0972, "H": 0.0972, "L": 0.09719541, "C": 0.09719542, "V": 2.04808294, "T": "2018-01-28T01:02:00", "BV": 0.19906948}, {"O": 0.09719542, "H": 0.0974005, "L": 0.09719541, "C": 0.09719542, "V": 12.2904012, "T": "2018-01-28T01:03:00", "BV": 1.19490061}, {"O": 0.09719542, "H": 0.0974005, "L": 0.09719542, "C": 0.0972005, "V": 9.95667342, "T": "2018-01-28T01:04:00", "BV": 0.96793099}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972005, "C": 0.0972005, "V": 9.84336417, "T": "2018-01-28T01:05:00", "BV": 0.95687109}, {"O": 0.09720053, "H": 0.09740049, "L": 0.0972, "C": 0.09740048, "V": 8.37693091, "T": "2018-01-28T01:06:00", "BV": 0.81449688}, {"O": 0.09725001, "H": 0.09740046, "L": 0.09725001, "C": 0.09740022, "V": 22.79775552, "T": "2018-01-28T01:07:00", "BV": 2.21722729}, {"O": 0.09725002, "H": 0.0974005, "L": 0.09725002, "C": 0.09735606, "V": 11.00982794, "T": "2018-01-28T01:08:00", "BV": 1.07163456}, {"O": 0.097253, "H": 0.09735604, "L": 0.09720053, "C": 0.09725, "V": 33.56870006, "T": "2018-01-28T01:09:00", "BV": 3.26483379}, {"O": 0.09720053, "H": 0.09720053, "L": 0.09720049, "C": 0.09720049, "V": 6.71979827, "T": "2018-01-28T01:10:00", "BV": 0.65316762}, {"O": 0.09720052, "H": 0.09725001, "L": 0.0972, "C": 0.09725001, "V": 9.80498991, "T": "2018-01-28T01:11:00", "BV": 0.95306755}, {"O": 0.0972, "H": 0.09725001, "L": 0.0972, "C": 0.09720049, "V": 6.23054868, "T": "2018-01-28T01:12:00", "BV": 0.6058002}, {"O": 0.09720049, "H": 0.09735606, "L": 0.09720049, "C": 0.09735597, "V": 8.66092055, "T": "2018-01-28T01:13:00", "BV": 0.84202221}, {"O": 0.09735588, "H": 0.09735588, "L": 0.0972, "C": 0.0973, "V": 10.95428869, "T": "2018-01-28T01:14:00", "BV": 1.06562763}, {"O": 0.0972, "H": 0.0973, "L": 0.0972, "C": 0.0973, "V": 4.43386248, "T": "2018-01-28T01:15:00", "BV": 0.43107674}, {"O": 0.097201, "H": 0.0974005, "L": 0.09719542, "C": 0.09719544, "V": 10.61766427, "T": "2018-01-28T01:16:00", "BV": 1.03233774}, {"O": 0.09719544, "H": 0.09740036, "L": 0.09719544, "C": 0.0974002, "V": 1.15987832, "T": "2018-01-28T01:17:00", "BV": 0.11292276}, {"O": 0.0974002, "H": 0.0974003, "L": 0.09719544, "C": 0.0974003, "V": 9.91239693, "T": "2018-01-28T01:18:00", "BV": 0.96518393}, {"O": 0.09740028, "H": 0.09740029, "L": 0.09719544, "C": 0.09740027, "V": 5.44137094, "T": "2018-01-28T01:19:00", "BV": 0.52914055}, {"O": 0.09740028, "H": 0.09740028, "L": 0.09719543, "C": 0.09740026, "V": 16.51846653, "T": "2018-01-28T01:20:00", "BV": 1.60621206}, {"O": 0.09719544, "H": 0.09740029, "L": 0.09719541, "C": 0.09740029, "V": 24.55503838, "T": "2018-01-28T01:21:00", "BV": 2.39065189}, {"O": 0.09740029, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 14.18046141, "T": "2018-01-28T01:22:00", "BV": 1.38117571}, {"O": 0.09740027, "H": 0.09740027, "L": 0.09719541, "C": 0.09719541, "V": 6.83623802, "T": "2018-01-28T01:23:00", "BV": 0.66448866}, {"O": 0.0972, "H": 0.09734859, "L": 0.09719541, "C": 0.09719541, "V": 15.04707926, "T": "2018-01-28T01:24:00", "BV": 1.46284508}, {"O": 0.09719541, "H": 0.09719542, "L": 0.09719541, "C": 0.09719542, "V": 0.72186645, "T": "2018-01-28T01:25:00", "BV": 0.07016209}, {"O": 0.09734858, "H": 0.09734859, "L": 0.09719542, "C": 0.09734859, "V": 3.79660438, "T": "2018-01-28T01:26:00", "BV": 0.36955483}, {"O": 0.0973486, "H": 0.09735, "L": 0.09734859, "C": 0.0973486, "V": 6.35998337, "T": "2018-01-28T01:27:00", "BV": 0.61914043}, {"O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.09735, "V": 17.21580829, "T": "2018-01-28T01:28:00", "BV": 1.67598617}, {"O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.0974005, "V": 23.87006, "T": "2018-01-28T01:29:00", "BV": 2.32398768}, {"O": 0.0974005, "H": 0.097443, "L": 0.09719541, "C": 0.09719541, "V": 39.56991558, "T": "2018-01-28T01:30:00", "BV": 3.85029785}, {"O": 0.09719541, "H": 0.09719541, "L": 0.09714861, "C": 0.09715, "V": 8.21220005, "T": "2018-01-28T01:31:00", "BV": 0.79791684}, {"O": 0.09715, "H": 0.09744295, "L": 0.09715, "C": 0.0974005, "V": 30.10722376, "T": "2018-01-28T01:32:00", "BV": 2.93291149}, {"O": 0.0974005, "H": 0.09748998, "L": 0.0972, "C": 0.09740045, "V": 20.79573202, "T": "2018-01-28T01:33:00", "BV": 2.02559482}, {"O": 0.09740045, "H": 0.09740045, "L": 0.0972, "C": 0.0972, "V": 5.73465225, "T": "2018-01-28T01:34:00", "BV": 0.55748412}, {"O": 0.0972, "H": 0.09740045, "L": 0.09706392, "C": 0.09740045, "V": 8.94249352, "T": "2018-01-28T01:35:00", "BV": 0.86961448}, {"O": 0.09715, "H": 0.09740044, "L": 0.09688998, "C": 0.096894, "V": 16.65758122, "T": "2018-01-28T01:36:00", "BV": 1.61550968}, {"O": 0.0974, "H": 0.0974, "L": 0.096894, "C": 0.096913, "V": 43.67831893, "T": "2018-01-28T01:37:00", "BV": 4.24073575}, {"O": 0.096913, "H": 0.09738999, "L": 0.096904, "C": 0.09738996, "V": 5.01136533, "T": "2018-01-28T01:38:00", "BV": 0.48577607}, {"O": 0.09738997, "H": 0.09738997, "L": 0.096904, "C": 0.09738991, "V": 4.21974556, "T": "2018-01-28T01:39:00", "BV": 0.40910186}, {"O": 0.09738983, "H": 0.09738983, "L": 0.09738, "C": 0.09738, "V": 0.51946094, "T": "2018-01-28T01:40:00", "BV": 0.05059006}, {"O": 0.09736996, "H": 0.09736996, "L": 0.096895, "C": 0.09735499, "V": 2.50778687, "T": "2018-01-28T01:41:00", "BV": 0.24314236}, {"O": 0.09734998, "H": 0.0973549, "L": 0.09691, "C": 0.09733, "V": 2.2505195, "T": "2018-01-28T01:42:00", "BV": 0.2187647}, {"O": 0.0973298, "H": 0.0973298, "L": 0.09691, "C": 0.0973198, "V": 5.51995953, "T": "2018-01-28T01:43:00", "BV": 0.53544299}, {"O": 0.09731969, "H": 0.09731969, "L": 0.09730999, "C": 0.09730999, "V": 1.3964156, "T": "2018-01-28T01:44:00", "BV": 0.13589541}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.09728199, "V": 1.63199786, "T": "2018-01-28T01:45:00", "BV": 0.15865084}, {"O": 0.09728198, "H": 0.09728198, "L": 0.096912, "C": 0.096912, "V": 5.92410031, "T": "2018-01-28T01:46:00", "BV": 0.57513339}, {"O": 0.09727995, "H": 0.09727996, "L": 0.0969103, "C": 0.096927, "V": 10.17358603, "T": "2018-01-28T01:47:00", "BV": 0.98617171}, {"O": 0.096927, "H": 0.09727975, "L": 0.0969253, "C": 0.09727975, "V": 14.2186142, "T": "2018-01-28T01:48:00", "BV": 1.37938133}, {"O": 0.09727975, "H": 0.0972799, "L": 0.0969253, "C": 0.096942, "V": 7.08844434, "T": "2018-01-28T01:49:00", "BV": 0.68813897}, {"O": 0.096957, "H": 0.09727987, "L": 0.096942, "C": 0.09727987, "V": 3.93643994, "T": "2018-01-28T01:50:00", "BV": 0.38290143}, {"O": 0.09727987, "H": 0.0972799, "L": 0.096957, "C": 0.096957, "V": 6.19566589, "T": "2018-01-28T01:51:00", "BV": 0.60208062}, {"O": 0.09725555, "H": 0.0972799, "L": 0.096942, "C": 0.096957, "V": 3.56317311, "T": "2018-01-28T01:52:00", "BV": 0.34574397}, {"O": 0.0972799, "H": 0.0972799, "L": 0.0969571, "C": 0.0969571, "V": 5.35286928, "T": "2018-01-28T01:53:00", "BV": 0.51997652}, {"O": 0.09727471, "H": 0.0972799, "L": 0.09727471, "C": 0.0972799, "V": 4.48574636, "T": "2018-01-28T01:54:00", "BV": 0.43636511}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09696, "C": 0.097, "V": 10.82927471, "T": "2018-01-28T01:55:00", "BV": 1.05074139}, {"O": 0.097, "H": 0.0972799, "L": 0.09695711, "C": 0.0972799, "V": 10.67498473, "T": "2018-01-28T01:56:00", "BV": 1.035752}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09701002, "C": 0.0972799, "V": 3.96935689, "T": "2018-01-28T01:57:00", "BV": 0.38589991}, {"O": 0.09701002, "H": 0.0972799, "L": 0.09701002, "C": 0.09701003, "V": 1.01925634, "T": "2018-01-28T01:58:00", "BV": 0.09893514}, {"O": 0.09701003, "H": 0.09727989, "L": 0.09701003, "C": 0.09727989, "V": 0.5764042, "T": "2018-01-28T01:59:00", "BV": 0.05602529}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09718261, "C": 0.0972799, "V": 5.09732411, "T": "2018-01-28T02:00:00", "BV": 0.49581702}, {"O": 0.09727989, "H": 0.09727989, "L": 0.09727989, "C": 0.09727989, "V": 4.30211046, "T": "2018-01-28T02:01:00", "BV": 0.41850877}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.24720012, "T": "2018-01-28T02:02:00", "BV": 0.21842605}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.94755498, "T": "2018-01-28T02:03:00", "BV": 0.28627022}, {"O": 0.0971198, "H": 0.09727987, "L": 0.0971198, "C": 0.0971198, "V": 0.7884696, "T": "2018-01-28T02:04:00", "BV": 0.07669857}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.09727967, "V": 26.01138699, "T": "2018-01-28T02:05:00", "BV": 2.52593315}, {"O": 0.09727499, "H": 0.09727499, "L": 0.09701002, "C": 0.09726494, "V": 5.63471067, "T": "2018-01-28T02:06:00", "BV": 0.54794983}, {"O": 0.09724491, "H": 0.09725483, "L": 0.09701002, "C": 0.09701002, "V": 9.90359358, "T": "2018-01-28T02:07:00", "BV": 0.96244738}, {"O": 0.0972006, "H": 0.0972006, "L": 0.0972006, "C": 0.0972006, "V": 1.87489851, "T": "2018-01-28T02:08:00", "BV": 0.18224123}, {"O": 0.0972006, "H": 0.0972206, "L": 0.09701002, "C": 0.0972006, "V": 3.42419285, "T": "2018-01-28T02:09:00", "BV": 0.33284749}, {"O": 0.0972106, "H": 0.0972206, "L": 0.0972006, "C": 0.0972206, "V": 1.64142138, "T": "2018-01-28T02:10:00", "BV": 0.15955895}, {"O": 0.0972206, "H": 0.09727, "L": 0.0972006, "C": 0.09727, "V": 16.02134463, "T": "2018-01-28T02:11:00", "BV": 1.5574676}, {"O": 0.09727, "H": 0.09727, "L": 0.0972006, "C": 0.0972206, "V": 1.33498768, "T": "2018-01-28T02:12:00", "BV": 0.129788}, {"O": 0.0972006, "H": 0.09727, "L": 0.0972006, "C": 0.0972006, "V": 7.64160311, "T": "2018-01-28T02:13:00", "BV": 0.74295825}, {"O": 0.0972206, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.50901728, "T": "2018-01-28T02:14:00", "BV": 2.57826241}, {"O": 0.09727969, "H": 0.09727969, "L": 0.0972006, "C": 0.0972006, "V": 9.66240799, "T": "2018-01-28T02:15:00", "BV": 0.93993667}, {"O": 0.09727965, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.86400403, "T": "2018-01-28T02:16:00", "BV": 2.61267996}, {"O": 0.09720061, "H": 0.09727969, "L": 0.09720061, "C": 0.09727969, "V": 14.82456163, "T": "2018-01-28T02:17:00", "BV": 1.4417036}, {"O": 0.09727969, "H": 0.09728195, "L": 0.09726961, "C": 0.09726961, "V": 1.65200667, "T": "2018-01-28T02:18:00", "BV": 0.16070134}, {"O": 0.09720062, "H": 0.09728195, "L": 0.09720061, "C": 0.09726961, "V": 5.94641992, "T": "2018-01-28T02:19:00", "BV": 0.57824409}, {"O": 0.0972819, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 2.82162209, "T": "2018-01-28T02:20:00", "BV": 0.27445763}, {"O": 0.09728195, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 0.42996346, "T": "2018-01-28T02:21:00", "BV": 0.04181918}, {"O": 0.0972019, "H": 0.09728195, "L": 0.09720061, "C": 0.09720061, "V": 4.98613133, "T": "2018-01-28T02:22:00", "BV": 0.48467653}, {"O": 0.09720061, "H": 0.09738, "L": 0.09720061, "C": 0.09735, "V": 6.37616495, "T": "2018-01-28T02:23:00", "BV": 0.61998041}, {"O": 0.09735, "H": 0.0974, "L": 0.09728195, "C": 0.0974, "V": 45.65465619, "T": "2018-01-28T02:24:00", "BV": 4.44208665}, {"O": 0.0974, "H": 0.0974005, "L": 0.09728195, "C": 0.09728195, "V": 23.99861599, "T": "2018-01-28T02:25:00", "BV": 2.33503698}, {"O": 0.0974005, "H": 0.0974005, "L": 0.09728195, "C": 0.09728196, "V": 1.38870081, "T": "2018-01-28T02:26:00", "BV": 0.13511414}, {"O": 0.09728196, "H": 0.09740048, "L": 0.09728196, "C": 0.09740045, "V": 3.02363929, "T": "2018-01-28T02:27:00", "BV": 0.29445372}, {"O": 0.09740045, "H": 0.09740047, "L": 0.09728196, "C": 0.0974, "V": 13.92933328, "T": "2018-01-28T02:28:00", "BV": 1.35593857}, {"O": 0.0974, "H": 0.09740044, "L": 0.0972006, "C": 0.097201, "V": 143.18884098, "T": "2018-01-28T02:29:00", "BV": 13.92097999}, {"O": 0.097201, "H": 0.0972011, "L": 0.09720061, "C": 0.09720101, "V": 4.18969394, "T": "2018-01-28T02:30:00", "BV": 0.40724241}, {"O": 0.09720101, "H": 0.09720101, "L": 0.09720061, "C": 0.09720062, "V": 2.04889541, "T": "2018-01-28T02:31:00", "BV": 0.19915447}, {"O": 0.09720101, "H": 0.09736999, "L": 0.09720061, "C": 0.09735, "V": 9.71783444, "T": "2018-01-28T02:32:00", "BV": 0.94469541}, {"O": 0.09735, "H": 0.09735, "L": 0.09720061, "C": 0.0973499, "V": 7.63287009, "T": "2018-01-28T02:33:00", "BV": 0.74237868}, {"O": 0.09720061, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 34.16999653, "T": "2018-01-28T02:34:00", "BV": 3.32239713}, {"O": 0.09720061, "H": 0.09736994, "L": 0.0972006, "C": 0.0973499, "V": 16.43074586, "T": "2018-01-28T02:35:00", "BV": 1.59746661}, {"O": 0.0973499, "H": 0.0973499, "L": 0.0972006, "C": 0.097201, "V": 6.59950784, "T": "2018-01-28T02:36:00", "BV": 0.64226994}, {"O": 0.09720061, "H": 0.09748999, "L": 0.09720061, "C": 0.09748998, "V": 6.87847387, "T": "2018-01-28T02:37:00", "BV": 0.66981079}, {"O": 0.09748993, "H": 0.09748993, "L": 0.097201, "C": 0.0974899, "V": 0.83377027, "T": "2018-01-28T02:38:00", "BV": 0.08116195}, {"O": 0.097201, "H": 0.09748988, "L": 0.097201, "C": 0.097216, "V": 2.91043939, "T": "2018-01-28T02:39:00", "BV": 0.28300599}, {"O": 0.09748967, "H": 0.09748967, "L": 0.097316, "C": 0.09748953, "V": 14.0283008, "T": "2018-01-28T02:40:00", "BV": 1.36736798}, {"O": 0.09748953, "H": 0.09748975, "L": 0.09734991, "C": 0.09748953, "V": 7.18356938, "T": "2018-01-28T02:41:00", "BV": 0.69980354}, {"O": 0.09748953, "H": 0.09756, "L": 0.09736491, "C": 0.09755998, "V": 21.29750341, "T": "2018-01-28T02:42:00", "BV": 2.07629774}, {"O": 0.09755998, "H": 0.09765, "L": 0.09734991, "C": 0.09755997, "V": 35.25542323, "T": "2018-01-28T02:43:00", "BV": 3.43948545}, {"O": 0.097575, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 3.13911716, "T": "2018-01-28T02:44:00", "BV": 0.30580186}, {"O": 0.09753001, "H": 0.09755, "L": 0.09753001, "C": 0.09753001, "V": 26.83315196, "T": "2018-01-28T02:45:00", "BV": 2.61714879}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.097316, "V": 29.91066351, "T": "2018-01-28T02:46:00", "BV": 2.91581515}, {"O": 0.097216, "H": 0.097316, "L": 0.097216, "C": 0.097316, "V": 17.06490455, "T": "2018-01-28T02:47:00", "BV": 1.65960465}, {"O": 0.097316, "H": 0.09763512, "L": 0.09721601, "C": 0.097316, "V": 17.78422267, "T": "2018-01-28T02:48:00", "BV": 1.73445514}, {"O": 0.09763503, "H": 0.09763513, "L": 0.09763496, "C": 0.09763513, "V": 20.76746595, "T": "2018-01-28T02:49:00", "BV": 2.0276309}, {"O": 0.09763513, "H": 0.09763513, "L": 0.097316, "C": 0.09755418, "V": 5.84083939, "T": "2018-01-28T02:50:00", "BV": 0.56971393}, {"O": 0.09758172, "H": 0.0978, "L": 0.09731601, "C": 0.0976, "V": 17.07208553, "T": "2018-01-28T02:51:00", "BV": 1.66396663}, {"O": 0.0976, "H": 0.097892, "L": 0.09731603, "C": 0.09780295, "V": 9.27440971, "T": "2018-01-28T02:52:00", "BV": 0.90536299}, {"O": 0.0975756, "H": 0.09780292, "L": 0.09721601, "C": 0.09721601, "V": 7.88992491, "T": "2018-01-28T02:53:00", "BV": 0.76811935}, {"O": 0.09731603, "H": 0.097795, "L": 0.09731602, "C": 0.09779395, "V": 3.04252671, "T": "2018-01-28T02:54:00", "BV": 0.29730863}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0977629, "V": 27.6763945, "T": "2018-01-28T02:55:00", "BV": 2.70560719}, {"O": 0.09776289, "H": 0.09777291, "L": 0.09731603, "C": 0.09731606, "V": 2.27341617, "T": "2018-01-28T02:56:00", "BV": 0.22175569}, {"O": 0.09777093, "H": 0.09777093, "L": 0.09731604, "C": 0.09776896, "V": 13.01279021, "T": "2018-01-28T02:57:00", "BV": 1.26922171}, {"O": 0.09776896, "H": 0.09776896, "L": 0.09731603, "C": 0.09771895, "V": 9.10858278, "T": "2018-01-28T02:58:00", "BV": 0.88792117}, {"O": 0.09731603, "H": 0.0977489, "L": 0.09731603, "C": 0.0975792, "V": 29.27505145, "T": "2018-01-28T02:59:00", "BV": 2.8559582}, {"O": 0.0975792, "H": 0.0975792, "L": 0.097319, "C": 0.0975792, "V": 4.60194331, "T": "2018-01-28T03:00:00", "BV": 0.44881373}, {"O": 0.097319, "H": 0.0977069, "L": 0.097319, "C": 0.09758, "V": 4.35930102, "T": "2018-01-28T03:01:00", "BV": 0.42503858}, {"O": 0.09758, "H": 0.0977069, "L": 0.09731901, "C": 0.09756997, "V": 9.37583767, "T": "2018-01-28T03:02:00", "BV": 0.91358521}, {"O": 0.09756997, "H": 0.0977069, "L": 0.09731901, "C": 0.09754559, "V": 1.66541207, "T": "2018-01-28T03:03:00", "BV": 0.1621956}, {"O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09733001, "V": 3.61323187, "T": "2018-01-28T03:04:00", "BV": 0.35250301}, {"O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09739, "V": 8.27648169, "T": "2018-01-28T03:05:00", "BV": 0.80621599}, {"O": 0.09739, "H": 0.0977069, "L": 0.09733001, "C": 0.097405, "V": 39.02769551, "T": "2018-01-28T03:06:00", "BV": 3.80106523}, {"O": 0.09741, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 2.59275436, "T": "2018-01-28T03:07:00", "BV": 0.25277383}, {"O": 0.0977069, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 7.11305242, "T": "2018-01-28T03:08:00", "BV": 0.69464004}, {"O": 0.09770673, "H": 0.09770673, "L": 0.09741, "C": 0.09770673, "V": 1.58036809, "T": "2018-01-28T03:09:00", "BV": 0.1541148}, {"O": 0.09770673, "H": 0.09770673, "L": 0.0975, "C": 0.09751, "V": 20.49006804, "T": "2018-01-28T03:10:00", "BV": 1.99823629}, {"O": 0.09767, "H": 0.09768, "L": 0.097405, "C": 0.09742, "V": 13.08862655, "T": "2018-01-28T03:11:00", "BV": 1.27672763}, {"O": 0.09742, "H": 0.09763899, "L": 0.09742, "C": 0.09742, "V": 23.3655744, "T": "2018-01-28T03:12:00", "BV": 2.27630921}, {"O": 0.09742, "H": 0.09763889, "L": 0.097405, "C": 0.09763874, "V": 11.37945224, "T": "2018-01-28T03:13:00", "BV": 1.10904042}, {"O": 0.097405, "H": 0.0976, "L": 0.097405, "C": 0.09759999, "V": 17.82521793, "T": "2018-01-28T03:14:00", "BV": 1.73794654}, {"O": 0.09755, "H": 0.09763875, "L": 0.0973, "C": 0.09763875, "V": 64.62731892, "T": "2018-01-28T03:15:00", "BV": 6.30260278}, {"O": 0.09731, "H": 0.0975, "L": 0.097216, "C": 0.09723599, "V": 115.58716214, "T": "2018-01-28T03:16:00", "BV": 11.24342834}, {"O": 0.09723599, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 17.86088316, "T": "2018-01-28T03:17:00", "BV": 1.73664385}, {"O": 0.097216, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 8.31394291, "T": "2018-01-28T03:18:00", "BV": 0.80839256}, {"O": 0.09721601, "H": 0.09742, "L": 0.097216, "C": 0.09742, "V": 19.33665295, "T": "2018-01-28T03:19:00", "BV": 1.88107451}, {"O": 0.09724598, "H": 0.09742, "L": 0.097216, "C": 0.097236, "V": 7.8327502, "T": "2018-01-28T03:20:00", "BV": 0.76230066}, {"O": 0.09741895, "H": 0.0975, "L": 0.09721601, "C": 0.09741895, "V": 9.53113719, "T": "2018-01-28T03:21:00", "BV": 0.92844441}, {"O": 0.09723599, "H": 0.09763875, "L": 0.09721601, "C": 0.09722599, "V": 7.86770869, "T": "2018-01-28T03:22:00", "BV": 0.76594836}, {"O": 0.09722599, "H": 0.0977069, "L": 0.09722599, "C": 0.09722599, "V": 11.95235113, "T": "2018-01-28T03:23:00", "BV": 1.16555992}, {"O": 0.09770199, "H": 0.09770199, "L": 0.09722599, "C": 0.09759979, "V": 5.35992543, "T": "2018-01-28T03:24:00", "BV": 0.52272138}, {"O": 0.09726753, "H": 0.09759895, "L": 0.0972006, "C": 0.09749999, "V": 42.9827789, "T": "2018-01-28T03:25:00", "BV": 4.17859943}, {"O": 0.09749981, "H": 0.09749981, "L": 0.0972006, "C": 0.09739393, "V": 165.11053387, "T": "2018-01-28T03:26:00", "BV": 16.05153154}, {"O": 0.0972156, "H": 0.097694, "L": 0.0972156, "C": 0.09769288, "V": 4.77588065, "T": "2018-01-28T03:27:00", "BV": 0.4654044}, {"O": 0.09738899, "H": 0.09769193, "L": 0.0972159, "C": 0.09766995, "V": 5.15795918, "T": "2018-01-28T03:28:00", "BV": 0.50282453}, {"O": 0.09721598, "H": 0.09766989, "L": 0.0971521, "C": 0.0976479, "V": 37.01044042, "T": "2018-01-28T03:29:00", "BV": 3.59819136}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.0971521, "V": 14.64510119, "T": "2018-01-28T03:30:00", "BV": 1.42664677}, {"O": 0.09715211, "H": 0.0973999, "L": 0.0971521, "C": 0.09738989, "V": 3.0093103, "T": "2018-01-28T03:31:00", "BV": 0.29281454}, {"O": 0.09715213, "H": 0.09744205, "L": 0.09715213, "C": 0.09744203, "V": 6.21784089, "T": "2018-01-28T03:32:00", "BV": 0.60514411}, {"O": 0.09744205, "H": 0.09745, "L": 0.09718212, "C": 0.09745, "V": 11.38840399, "T": "2018-01-28T03:33:00", "BV": 1.10971311}, {"O": 0.09745, "H": 0.09745, "L": 0.09715213, "C": 0.09744991, "V": 1.50036802, "T": "2018-01-28T03:34:00", "BV": 0.1460502}, {"O": 0.09744991, "H": 0.09744994, "L": 0.09715213, "C": 0.09744994, "V": 14.82140777, "T": "2018-01-28T03:35:00", "BV": 1.44175452}, {"O": 0.09744994, "H": 0.09756315, "L": 0.09744994, "C": 0.09756315, "V": 19.35465817, "T": "2018-01-28T03:36:00", "BV": 1.88628825}, {"O": 0.09755994, "H": 0.097629, "L": 0.09744994, "C": 0.097629, "V": 17.27099375, "T": "2018-01-28T03:37:00", "BV": 1.68577963}, {"O": 0.097629, "H": 0.0976298, "L": 0.09752271, "C": 0.0976298, "V": 17.1460288, "T": "2018-01-28T03:38:00", "BV": 1.67313646}, {"O": 0.09752272, "H": 0.0976298, "L": 0.09752272, "C": 0.0976298, "V": 7.48204779, "T": "2018-01-28T03:39:00", "BV": 0.73022092}, {"O": 0.0976298, "H": 0.0976298, "L": 0.09744994, "C": 0.09744994, "V": 4.70551886, "T": "2018-01-28T03:40:00", "BV": 0.45884881}, {"O": 0.09744994, "H": 0.09765822, "L": 0.097395, "C": 0.09762979, "V": 7.13719697, "T": "2018-01-28T03:41:00", "BV": 0.69627522}, {"O": 0.09762979, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 10.92558426, "T": "2018-01-28T03:42:00", "BV": 1.06666232}, {"O": 0.09762978, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 11.21558594, "T": "2018-01-28T03:43:00", "BV": 1.09497498}, {"O": 0.09762978, "H": 0.09762979, "L": 0.09740002, "C": 0.0976, "V": 4.23270008, "T": "2018-01-28T03:44:00", "BV": 0.41314801}, {"O": 0.09759999, "H": 0.09759999, "L": 0.09740001, "C": 0.09759999, "V": 11.90424877, "T": "2018-01-28T03:45:00", "BV": 1.15973605}, {"O": 0.09759999, "H": 0.0977489, "L": 0.09759998, "C": 0.09772674, "V": 29.04721943, "T": "2018-01-28T03:46:00", "BV": 2.83638824}, {"O": 0.09772674, "H": 0.0979, "L": 0.097694, "C": 0.09787792, "V": 18.90557089, "T": "2018-01-28T03:47:00", "BV": 1.85032829}, {"O": 0.09787069, "H": 0.09789306, "L": 0.097694, "C": 0.097694, "V": 25.69055348, "T": "2018-01-28T03:48:00", "BV": 2.51408225}, {"O": 0.09788798, "H": 0.09796419, "L": 0.097694, "C": 0.09796419, "V": 12.66094352, "T": "2018-01-28T03:49:00", "BV": 1.2393111}, {"O": 0.09794999, "H": 0.09794999, "L": 0.0977, "C": 0.09771928, "V": 1.43928595, "T": "2018-01-28T03:50:00", "BV": 0.14081606}, {"O": 0.09771928, "H": 0.09798884, "L": 0.09771928, "C": 0.09771928, "V": 13.76098652, "T": "2018-01-28T03:51:00", "BV": 1.34705294}, {"O": 0.09797523, "H": 0.09797524, "L": 0.09771928, "C": 0.09797521, "V": 6.42116291, "T": "2018-01-28T03:52:00", "BV": 0.62902006}, {"O": 0.09797522, "H": 0.09799998, "L": 0.09797522, "C": 0.09799997, "V": 19.74252493, "T": "2018-01-28T03:53:00", "BV": 1.93447613}, {"O": 0.09797523, "H": 0.09799999, "L": 0.09797033, "C": 0.09797523, "V": 32.46829599, "T": "2018-01-28T03:54:00", "BV": 3.18173397}, {"O": 0.09797523, "H": 0.09799999, "L": 0.09772524, "C": 0.09798754, "V": 6.10086685, "T": "2018-01-28T03:55:00", "BV": 0.59758963}, {"O": 0.09798754, "H": 0.09799998, "L": 0.0977401, "C": 0.09795, "V": 20.72734309, "T": "2018-01-28T03:56:00", "BV": 2.03106904}, {"O": 0.09795, "H": 0.098, "L": 0.0977401, "C": 0.09799999, "V": 13.84324797, "T": "2018-01-28T03:57:00", "BV": 1.35536906}, {"O": 0.09799999, "H": 0.098, "L": 0.09774014, "C": 0.09774027, "V": 7.81613719, "T": "2018-01-28T03:58:00", "BV": 0.76595216}, {"O": 0.098, "H": 0.09800001, "L": 0.09799997, "C": 0.09800001, "V": 31.95562329, "T": "2018-01-28T03:59:00", "BV": 3.13165096}, {"O": 0.09800001, "H": 0.09802, "L": 0.098, "C": 0.0980002, "V": 11.88779819, "T": "2018-01-28T04:00:00", "BV": 1.16500668}, {"O": 0.0980002, "H": 0.0980002, "L": 0.09800001, "C": 0.09800018, "V": 12.50277082, "T": "2018-01-28T04:01:00", "BV": 1.22527287}, {"O": 0.09800019, "H": 0.0980348, "L": 0.09800002, "C": 0.09800003, "V": 8.51086091, "T": "2018-01-28T04:02:00", "BV": 0.83409466}, {"O": 0.09800017, "H": 0.09800017, "L": 0.09800002, "C": 0.09800002, "V": 4.28374651, "T": "2018-01-28T04:03:00", "BV": 0.41980755}, {"O": 0.09800002, "H": 0.09801963, "L": 0.09800002, "C": 0.09800042, "V": 9.60517149, "T": "2018-01-28T04:04:00", "BV": 0.94139165}, {"O": 0.09801963, "H": 0.098216, "L": 0.09800042, "C": 0.0982, "V": 96.2008376, "T": "2018-01-28T04:05:00", "BV": 9.44407086}, {"O": 0.098216, "H": 0.09826927, "L": 0.09800002, "C": 0.0982, "V": 104.13581882, "T": "2018-01-28T04:06:00", "BV": 10.2292732}, {"O": 0.0982, "H": 0.09826927, "L": 0.09800002, "C": 0.09800002, "V": 37.45700302, "T": "2018-01-28T04:07:00", "BV": 3.67836563}, {"O": 0.09826927, "H": 0.09826928, "L": 0.098, "C": 0.09826927, "V": 30.71587461, "T": "2018-01-28T04:08:00", "BV": 3.01400186}, {"O": 0.09800004, "H": 0.0982699, "L": 0.09800003, "C": 0.09800003, "V": 3.53663152, "T": "2018-01-28T04:09:00", "BV": 0.34732192}, {"O": 0.09800003, "H": 0.0982543, "L": 0.09799997, "C": 0.09807793, "V": 11.26568798, "T": "2018-01-28T04:10:00", "BV": 1.10474823}, {"O": 0.09807793, "H": 0.0982543, "L": 0.09799997, "C": 0.09825, "V": 11.75966634, "T": "2018-01-28T04:11:00", "BV": 1.15355918}, {"O": 0.09807793, "H": 0.0982543, "L": 0.09807792, "C": 0.09825, "V": 5.52245087, "T": "2018-01-28T04:12:00", "BV": 0.54247917}, {"O": 0.09825, "H": 0.0982543, "L": 0.09807793, "C": 0.09825, "V": 9.60586831, "T": "2018-01-28T04:13:00", "BV": 0.94371889}, {"O": 0.0982543, "H": 0.09827, "L": 0.09825424, "C": 0.09825431, "V": 42.66953113, "T": "2018-01-28T04:14:00", "BV": 4.19255952}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09807804, "V": 76.79790927, "T": "2018-01-28T04:15:00", "BV": 7.54764654}, {"O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.09829998, "V": 9.97970468, "T": "2018-01-28T04:16:00", "BV": 0.98100235}, {"O": 0.09829998, "H": 0.0983, "L": 0.09807869, "C": 0.09829034, "V": 17.16754004, "T": "2018-01-28T04:17:00", "BV": 1.68735215}, {"O": 0.09829034, "H": 0.0983, "L": 0.09807869, "C": 0.0980787, "V": 34.53400053, "T": "2018-01-28T04:18:00", "BV": 3.39398819}, {"O": 0.09807872, "H": 0.0983, "L": 0.09807872, "C": 0.09829999, "V": 9.95802234, "T": "2018-01-28T04:19:00", "BV": 0.97853546}, {"O": 0.0983, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 29.83434615, "T": "2018-01-28T04:20:00", "BV": 2.93271353}, {"O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 53.4858155, "T": "2018-01-28T04:21:00", "BV": 5.25758892}, {"O": 0.09829034, "H": 0.09829997, "L": 0.09808411, "C": 0.09808411, "V": 14.99096144, "T": "2018-01-28T04:22:00", "BV": 1.47242409}, {"O": 0.09808414, "H": 0.0983, "L": 0.09808414, "C": 0.09825, "V": 56.26744605, "T": "2018-01-28T04:23:00", "BV": 5.53082696}, {"O": 0.09824997, "H": 0.09824997, "L": 0.0981, "C": 0.09824953, "V": 32.31021635, "T": "2018-01-28T04:24:00", "BV": 3.17430204}, {"O": 0.09824953, "H": 0.09825, "L": 0.0982, "C": 0.09824953, "V": 5.78478429, "T": "2018-01-28T04:25:00", "BV": 0.56834838}, {"O": 0.09824955, "H": 0.09825, "L": 0.0981, "C": 0.09824999, "V": 31.43041157, "T": "2018-01-28T04:26:00", "BV": 3.08654096}, {"O": 0.09824998, "H": 0.0983, "L": 0.09810004, "C": 0.09829999, "V": 26.79333558, "T": "2018-01-28T04:27:00", "BV": 2.63143761}, {"O": 0.09829997, "H": 0.0983, "L": 0.0981001, "C": 0.098105, "V": 3.31930412, "T": "2018-01-28T04:28:00", "BV": 0.3262792}, {"O": 0.098105, "H": 0.0983, "L": 0.098105, "C": 0.09829994, "V": 15.32042733, "T": "2018-01-28T04:29:00", "BV": 1.50582504}, {"O": 0.09829994, "H": 0.0983, "L": 0.09814, "C": 0.09829995, "V": 45.80859331, "T": "2018-01-28T04:30:00", "BV": 4.50295092}, {"O": 0.0983, "H": 0.0983, "L": 0.09829995, "C": 0.09829999, "V": 17.56888991, "T": "2018-01-28T04:31:00", "BV": 1.72702138}, {"O": 0.09829996, "H": 0.0983, "L": 0.09829994, "C": 0.09829995, "V": 23.24458859, "T": "2018-01-28T04:32:00", "BV": 2.28494217}, {"O": 0.0983, "H": 0.09833891, "L": 0.0983, "C": 0.09833891, "V": 20.47137219, "T": "2018-01-28T04:33:00", "BV": 2.01262371}, {"O": 0.09833843, "H": 0.0984347, "L": 0.098337, "C": 0.0984347, "V": 22.69656398, "T": "2018-01-28T04:34:00", "BV": 2.23238368}, {"O": 0.09834, "H": 0.0984502, "L": 0.09833895, "C": 0.0984502, "V": 22.25809, "T": "2018-01-28T04:35:00", "BV": 2.19101754}, {"O": 0.0984502, "H": 0.09846761, "L": 0.09829994, "C": 0.09835602, "V": 39.8439009, "T": "2018-01-28T04:36:00", "BV": 3.92048226}, {"O": 0.09829995, "H": 0.09841435, "L": 0.09818962, "C": 0.09841428, "V": 14.51141927, "T": "2018-01-28T04:37:00", "BV": 1.42768992}, {"O": 0.09829996, "H": 0.09841426, "L": 0.09818965, "C": 0.09820192, "V": 12.99013365, "T": "2018-01-28T04:38:00", "BV": 1.27731149}, {"O": 0.09820192, "H": 0.09841426, "L": 0.09818961, "C": 0.0984, "V": 44.68394741, "T": "2018-01-28T04:39:00", "BV": 4.39120224}, {"O": 0.0984, "H": 0.09841426, "L": 0.09818961, "C": 0.09835, "V": 38.75862216, "T": "2018-01-28T04:40:00", "BV": 3.81300445}, {"O": 0.09818961, "H": 0.09841426, "L": 0.09818961, "C": 0.09818961, "V": 22.4529939, "T": "2018-01-28T04:41:00", "BV": 2.20885235}, {"O": 0.09834999, "H": 0.09835, "L": 0.0981896, "C": 0.0981896, "V": 17.93353407, "T": "2018-01-28T04:42:00", "BV": 1.76101542}, {"O": 0.0981896, "H": 0.09818961, "L": 0.09814, "C": 0.09814001, "V": 5.63275326, "T": "2018-01-28T04:43:00", "BV": 0.55289152}, {"O": 0.09814001, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 31.09756801, "T": "2018-01-28T04:44:00", "BV": 3.05850035}, {"O": 0.09827216, "H": 0.09827217, "L": 0.09812474, "C": 0.09827217, "V": 24.92247133, "T": "2018-01-28T04:45:00", "BV": 2.44694643}, {"O": 0.09827217, "H": 0.09827218, "L": 0.09814, "C": 0.09814001, "V": 7.60382269, "T": "2018-01-28T04:46:00", "BV": 0.74677812}, {"O": 0.09827216, "H": 0.0983, "L": 0.09826218, "C": 0.0983, "V": 21.87730734, "T": "2018-01-28T04:47:00", "BV": 2.14998574}, {"O": 0.0983, "H": 0.0983, "L": 0.0982622, "C": 0.0983, "V": 56.19128971, "T": "2018-01-28T04:48:00", "BV": 5.52207259}, {"O": 0.09827001, "H": 0.09847218, "L": 0.09827001, "C": 0.09847218, "V": 19.56799024, "T": "2018-01-28T04:49:00", "BV": 1.92655482}, {"O": 0.09846472, "H": 0.09847218, "L": 0.09846472, "C": 0.09847217, "V": 33.67577855, "T": "2018-01-28T04:50:00", "BV": 3.31605898}, {"O": 0.09846473, "H": 0.09847218, "L": 0.09846472, "C": 0.09846474, "V": 31.09179391, "T": "2018-01-28T04:51:00", "BV": 3.06146011}, {"O": 0.09847218, "H": 0.0985, "L": 0.09827002, "C": 0.09846472, "V": 41.49033656, "T": "2018-01-28T04:52:00", "BV": 4.08590694}, {"O": 0.09849998, "H": 0.09849998, "L": 0.09826218, "C": 0.09831443, "V": 29.88048483, "T": "2018-01-28T04:53:00", "BV": 2.9364532}, {"O": 0.09828504, "H": 0.09833443, "L": 0.0979724, "C": 0.09813939, "V": 121.57411147, "T": "2018-01-28T04:54:00", "BV": 11.93216016}, {"O": 0.098, "H": 0.09808577, "L": 0.0976, "C": 0.09761518, "V": 17.53540948, "T": "2018-01-28T04:55:00", "BV": 1.71615928}, {"O": 0.09761518, "H": 0.09789599, "L": 0.0972425, "C": 0.09779499, "V": 77.78019205, "T": "2018-01-28T04:56:00", "BV": 7.59003946}, {"O": 0.0972426, "H": 0.09779498, "L": 0.09724253, "C": 0.09776997, "V": 20.35510057, "T": "2018-01-28T04:57:00", "BV": 1.98140877}, {"O": 0.09724254, "H": 0.09775649, "L": 0.0972425, "C": 0.09769999, "V": 30.66686389, "T": "2018-01-28T04:58:00", "BV": 2.99535675}, {"O": 0.09769998, "H": 0.09769998, "L": 0.0972425, "C": 0.09769994, "V": 6.34348748, "T": "2018-01-28T04:59:00", "BV": 0.61951708}, {"O": 0.09769989, "H": 0.09769998, "L": 0.09769989, "C": 0.09769994, "V": 212.2602606, "T": "2018-01-28T05:00:00", "BV": 20.73781226}, {"O": 0.09769993, "H": 0.0977, "L": 0.09769993, "C": 0.09769999, "V": 44.17969338, "T": "2018-01-28T05:01:00", "BV": 4.31635299}, {"O": 0.09769993, "H": 0.0978, "L": 0.09769993, "C": 0.09769993, "V": 25.575391, "T": "2018-01-28T05:02:00", "BV": 2.49893263}, {"O": 0.09769994, "H": 0.0978, "L": 0.09728959, "C": 0.09728959, "V": 42.76804487, "T": "2018-01-28T05:03:00", "BV": 4.17815014}, {"O": 0.09736515, "H": 0.09778997, "L": 0.09736515, "C": 0.09778995, "V": 12.71851456, "T": "2018-01-28T05:04:00", "BV": 1.24304484}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09795998, "V": 10.33590889, "T": "2018-01-28T05:05:00", "BV": 1.01071116}, {"O": 0.09794, "H": 0.09795998, "L": 0.09767814, "C": 0.09793988, "V": 44.86518241, "T": "2018-01-28T05:06:00", "BV": 4.38635869}, {"O": 0.09767814, "H": 0.0979395, "L": 0.09767814, "C": 0.09767814, "V": 18.72914586, "T": "2018-01-28T05:07:00", "BV": 1.83211202}, {"O": 0.09767814, "H": 0.09792988, "L": 0.0975, "C": 0.09770001, "V": 24.44236264, "T": "2018-01-28T05:08:00", "BV": 2.39180627}, {"O": 0.09770001, "H": 0.09791139, "L": 0.09770001, "C": 0.09770001, "V": 15.3893369, "T": "2018-01-28T05:09:00", "BV": 1.5039191}, {"O": 0.09770001, "H": 0.09793349, "L": 0.09770001, "C": 0.09792988, "V": 16.40485041, "T": "2018-01-28T05:10:00", "BV": 1.60570793}, {"O": 0.09792988, "H": 0.09793349, "L": 0.09770001, "C": 0.09770001, "V": 10.36138016, "T": "2018-01-28T05:11:00", "BV": 1.01407751}, {"O": 0.09770001, "H": 0.09793349, "L": 0.0977, "C": 0.097933, "V": 3.90821923, "T": "2018-01-28T05:12:00", "BV": 0.38248728}, {"O": 0.097933, "H": 0.09795, "L": 0.097933, "C": 0.09793349, "V": 36.27428974, "T": "2018-01-28T05:13:00", "BV": 3.55250699}, {"O": 0.09793349, "H": 0.09794998, "L": 0.0977, "C": 0.09770001, "V": 15.51487024, "T": "2018-01-28T05:14:00", "BV": 1.51948569}, {"O": 0.09794499, "H": 0.09794974, "L": 0.09779, "C": 0.0979, "V": 6.3570102, "T": "2018-01-28T05:15:00", "BV": 0.62255304}, {"O": 0.09794471, "H": 0.09798548, "L": 0.0979447, "C": 0.09794472, "V": 23.78319387, "T": "2018-01-28T05:16:00", "BV": 2.32946439}, {"O": 0.09798547, "H": 0.09798548, "L": 0.09798547, "C": 0.09798548, "V": 3.11032879, "T": "2018-01-28T05:17:00", "BV": 0.30476701}, {"O": 0.09798548, "H": 0.09798548, "L": 0.09794472, "C": 0.09798547, "V": 16.31065363, "T": "2018-01-28T05:18:00", "BV": 1.59809931}, {"O": 0.09798547, "H": 0.098, "L": 0.09794471, "C": 0.09794473, "V": 86.5972083, "T": "2018-01-28T05:19:00", "BV": 8.48430476}, {"O": 0.09794473, "H": 0.09820729, "L": 0.09794471, "C": 0.09820729, "V": 34.69231284, "T": "2018-01-28T05:20:00", "BV": 3.40032048}, {"O": 0.09820729, "H": 0.09832999, "L": 0.09794471, "C": 0.09809028, "V": 32.50429734, "T": "2018-01-28T05:21:00", "BV": 3.19061797}, {"O": 0.09809028, "H": 0.09828997, "L": 0.09794471, "C": 0.09828996, "V": 16.09943068, "T": "2018-01-28T05:22:00", "BV": 1.5799673}, {"O": 0.09794472, "H": 0.09816427, "L": 0.09794472, "C": 0.09816424, "V": 6.51384275, "T": "2018-01-28T05:23:00", "BV": 0.63847355}, {"O": 0.09794472, "H": 0.09826497, "L": 0.09794472, "C": 0.09825994, "V": 33.05809811, "T": "2018-01-28T05:24:00", "BV": 3.24557978}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.098, "V": 16.51657138, "T": "2018-01-28T05:25:00", "BV": 1.62284649}, {"O": 0.09810272, "H": 0.09810272, "L": 0.098, "C": 0.09810272, "V": 10.86189197, "T": "2018-01-28T05:26:00", "BV": 1.06556419}, {"O": 0.09810271, "H": 0.09810272, "L": 0.09800001, "C": 0.09800001, "V": 17.51121986, "T": "2018-01-28T05:27:00", "BV": 1.71746456}, {"O": 0.09809029, "H": 0.09825994, "L": 0.09800001, "C": 0.09801002, "V": 18.17202479, "T": "2018-01-28T05:28:00", "BV": 1.78421561}, {"O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.0982, "V": 33.89334122, "T": "2018-01-28T05:29:00", "BV": 3.32322395}, {"O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.09801002, "V": 36.31128634, "T": "2018-01-28T05:30:00", "BV": 3.56412868}, {"O": 0.09801002, "H": 0.09817999, "L": 0.09794472, "C": 0.09800001, "V": 52.91561609, "T": "2018-01-28T05:31:00", "BV": 5.18631119}, {"O": 0.09800001, "H": 0.09800001, "L": 0.0975, "C": 0.09770001, "V": 27.08212289, "T": "2018-01-28T05:32:00", "BV": 2.64654548}, {"O": 0.09770001, "H": 0.09787031, "L": 0.0975, "C": 0.09770006, "V": 8.87624913, "T": "2018-01-28T05:33:00", "BV": 0.86794615}, {"O": 0.09787031, "H": 0.09787031, "L": 0.09770001, "C": 0.09787029, "V": 29.0831653, "T": "2018-01-28T05:34:00", "BV": 2.8421283}, {"O": 0.09787029, "H": 0.0978703, "L": 0.09770006, "C": 0.09787029, "V": 0.82388944, "T": "2018-01-28T05:35:00", "BV": 0.08062973}, {"O": 0.09787029, "H": 0.09805, "L": 0.09787029, "C": 0.09805, "V": 20.43769928, "T": "2018-01-28T05:36:00", "BV": 2.00103995}, {"O": 0.09804999, "H": 0.09804999, "L": 0.09790001, "C": 0.09804999, "V": 6.66464181, "T": "2018-01-28T05:37:00", "BV": 0.65344762}, {"O": 0.09790001, "H": 0.09804997, "L": 0.09790001, "C": 0.09804996, "V": 12.99262635, "T": "2018-01-28T05:38:00", "BV": 1.27377153}, {"O": 0.09804997, "H": 0.09804997, "L": 0.09790021, "C": 0.09790021, "V": 11.01458122, "T": "2018-01-28T05:39:00", "BV": 1.07980771}, {"O": 0.09790021, "H": 0.09804997, "L": 0.0978703, "C": 0.09804997, "V": 13.56780464, "T": "2018-01-28T05:40:00", "BV": 1.3298277}, {"O": 0.09804999, "H": 0.09804999, "L": 0.09804997, "C": 0.09804999, "V": 35.17675409, "T": "2018-01-28T05:41:00", "BV": 3.44908023}, {"O": 0.09804999, "H": 0.09819327, "L": 0.09804997, "C": 0.09819321, "V": 10.66370791, "T": "2018-01-28T05:42:00", "BV": 1.0458399}, {"O": 0.09804997, "H": 0.09804997, "L": 0.09790051, "C": 0.09804997, "V": 9.32048731, "T": "2018-01-28T05:43:00", "BV": 0.91310671}, {"O": 0.09804996, "H": 0.09804997, "L": 0.09803997, "C": 0.09803997, "V": 10.94418914, "T": "2018-01-28T05:44:00", "BV": 1.0730772}, {"O": 0.09804997, "H": 0.0982, "L": 0.09790051, "C": 0.0982, "V": 12.56297828, "T": "2018-01-28T05:45:00", "BV": 1.23173454}, {"O": 0.09819327, "H": 0.098255, "L": 0.09819327, "C": 0.098255, "V": 2.68686909, "T": "2018-01-28T05:46:00", "BV": 0.26387192}, {"O": 0.0982499, "H": 0.09825994, "L": 0.09819, "C": 0.09825994, "V": 27.88425708, "T": "2018-01-28T05:47:00", "BV": 2.73988336}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09803997, "C": 0.09803997, "V": 36.37919299, "T": "2018-01-28T05:48:00", "BV": 3.56713123}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 13.95733375, "T": "2018-01-28T05:49:00", "BV": 1.3684847}, {"O": 0.0982, "H": 0.09825994, "L": 0.09786502, "C": 0.09825994, "V": 31.29111198, "T": "2018-01-28T05:50:00", "BV": 3.07420082}, {"O": 0.09825994, "H": 0.09825994, "L": 0.09784, "C": 0.09824993, "V": 13.07649212, "T": "2018-01-28T05:51:00", "BV": 1.28197008}, {"O": 0.09824993, "H": 0.09825994, "L": 0.09786504, "C": 0.09825994, "V": 23.75939023, "T": "2018-01-28T05:52:00", "BV": 2.33058316}, {"O": 0.09825994, "H": 0.09825994, "L": 0.0982, "C": 0.09825994, "V": 16.66037162, "T": "2018-01-28T05:53:00", "BV": 1.63703454}, {"O": 0.0982, "H": 0.0982599, "L": 0.0982, "C": 0.0982, "V": 2.06471403, "T": "2018-01-28T05:54:00", "BV": 0.20284768}, {"O": 0.0982, "H": 0.0984, "L": 0.0982, "C": 0.0984, "V": 85.92507983, "T": "2018-01-28T05:55:00", "BV": 8.44304517}, {"O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.0984, "V": 16.37124078, "T": "2018-01-28T05:56:00", "BV": 1.61060694}, {"O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.09839999, "V": 7.09491067, "T": "2018-01-28T05:57:00", "BV": 0.69771348}, {"O": 0.0984, "H": 0.0984, "L": 0.09826002, "C": 0.0984, "V": 22.5611343, "T": "2018-01-28T05:58:00", "BV": 2.21989437}, {"O": 0.09826002, "H": 0.0985, "L": 0.09826002, "C": 0.09826002, "V": 45.04867162, "T": "2018-01-28T05:59:00", "BV": 4.43393405}, {"O": 0.0984, "H": 0.0985, "L": 0.09826002, "C": 0.09837995, "V": 8.61043164, "T": "2018-01-28T06:00:00", "BV": 0.8476169}, {"O": 0.09839995, "H": 0.09848996, "L": 0.09837995, "C": 0.09837995, "V": 17.5774997, "T": "2018-01-28T06:01:00", "BV": 1.72941721}, {"O": 0.09837995, "H": 0.09848996, "L": 0.0982601, "C": 0.09837995, "V": 16.64159004, "T": "2018-01-28T06:02:00", "BV": 1.6371532}, {"O": 0.09837995, "H": 0.09848991, "L": 0.09826002, "C": 0.09826002, "V": 17.28171703, "T": "2018-01-28T06:03:00", "BV": 1.69895487}, {"O": 0.09826002, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 64.59032895, "T": "2018-01-28T06:04:00", "BV": 6.34763997}, {"O": 0.0983, "H": 0.0983, "L": 0.0982, "C": 0.0982, "V": 8.15579633, "T": "2018-01-28T06:05:00", "BV": 0.80147489}, {"O": 0.09826, "H": 0.0982998, "L": 0.09800002, "C": 0.09800002, "V": 63.78465298, "T": "2018-01-28T06:06:00", "BV": 6.26855387}, {"O": 0.09800002, "H": 0.09821, "L": 0.098, "C": 0.09800001, "V": 23.90845046, "T": "2018-01-28T06:07:00", "BV": 2.34363217}, {"O": 0.09820996, "H": 0.09820996, "L": 0.09800001, "C": 0.09820981, "V": 3.36157417, "T": "2018-01-28T06:08:00", "BV": 0.32965926}, {"O": 0.09807573, "H": 0.09807573, "L": 0.09770001, "C": 0.09770001, "V": 15.40128901, "T": "2018-01-28T06:09:00", "BV": 1.50679125}, {"O": 0.09770001, "H": 0.0980605, "L": 0.09770001, "C": 0.09804047, "V": 10.23070172, "T": "2018-01-28T06:10:00", "BV": 1.00111426}, {"O": 0.0979, "H": 0.09802, "L": 0.0979, "C": 0.09801993, "V": 3.10249868, "T": "2018-01-28T06:11:00", "BV": 0.30382478}, {"O": 0.0980199, "H": 0.09802334, "L": 0.09790001, "C": 0.09801982, "V": 15.72905887, "T": "2018-01-28T06:12:00", "BV": 1.5415668}, {"O": 0.09801989, "H": 0.09801989, "L": 0.09790001, "C": 0.09801982, "V": 39.92631879, "T": "2018-01-28T06:13:00", "BV": 3.90965128}, {"O": 0.09801982, "H": 0.0982099, "L": 0.098, "C": 0.09812894, "V": 12.95487946, "T": "2018-01-28T06:14:00", "BV": 1.27018758}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.098, "V": 2.32557893, "T": "2018-01-28T06:15:00", "BV": 0.2282126}, {"O": 0.098, "H": 0.09812874, "L": 0.098, "C": 0.098, "V": 7.42977156, "T": "2018-01-28T06:16:00", "BV": 0.72816897}, {"O": 0.098, "H": 0.09812041, "L": 0.098, "C": 0.09812041, "V": 8.02908579, "T": "2018-01-28T06:17:00", "BV": 0.78699506}, {"O": 0.09812041, "H": 0.09812041, "L": 0.098, "C": 0.098, "V": 12.87033918, "T": "2018-01-28T06:18:00", "BV": 1.26163253}, {"O": 0.09801501, "H": 0.0981285, "L": 0.098, "C": 0.09807644, "V": 17.50623718, "T": "2018-01-28T06:19:00", "BV": 1.71633205}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09800002, "C": 0.09800002, "V": 8.87528835, "T": "2018-01-28T06:20:00", "BV": 0.87069354}, {"O": 0.0981191, "H": 0.0981191, "L": 0.09790002, "C": 0.09811904, "V": 8.44248641, "T": "2018-01-28T06:21:00", "BV": 0.82740608}, {"O": 0.09790002, "H": 0.09811902, "L": 0.09790002, "C": 0.09811878, "V": 4.85991675, "T": "2018-01-28T06:22:00", "BV": 0.47618844}, {"O": 0.09790004, "H": 0.09811878, "L": 0.09790002, "C": 0.09790005, "V": 7.57705661, "T": "2018-01-28T06:23:00", "BV": 0.74180879}, {"O": 0.09790004, "H": 0.09811878, "L": 0.09790004, "C": 0.09800049, "V": 13.07445749, "T": "2018-01-28T06:24:00", "BV": 1.28124616}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09800049, "V": 9.20603081, "T": "2018-01-28T06:25:00", "BV": 0.90178088}, {"O": 0.09800049, "H": 0.09800049, "L": 0.09790003, "C": 0.098, "V": 3.83497425, "T": "2018-01-28T06:26:00", "BV": 0.37558309}, {"O": 0.09799996, "H": 0.098, "L": 0.09790003, "C": 0.09799996, "V": 4.63732103, "T": "2018-01-28T06:27:00", "BV": 0.45441202}, {"O": 0.09799999, "H": 0.098, "L": 0.09799996, "C": 0.09799999, "V": 6.57180083, "T": "2018-01-28T06:28:00", "BV": 0.64403637}, {"O": 0.09799999, "H": 0.098, "L": 0.09790003, "C": 0.09790003, "V": 34.57155894, "T": "2018-01-28T06:29:00", "BV": 3.38714867}, {"O": 0.098, "H": 0.09800049, "L": 0.09790003, "C": 0.09800049, "V": 4.77982901, "T": "2018-01-28T06:30:00", "BV": 0.46838253}, {"O": 0.09800049, "H": 0.09800049, "L": 0.09799003, "C": 0.09800049, "V": 0.59229172, "T": "2018-01-28T06:31:00", "BV": 0.05804367}, {"O": 0.09800049, "H": 0.09811836, "L": 0.09800049, "C": 0.09811836, "V": 5.16654309, "T": "2018-01-28T06:32:00", "BV": 0.5063266}, {"O": 0.09811835, "H": 0.09811836, "L": 0.09800049, "C": 0.09811835, "V": 5.84848611, "T": "2018-01-28T06:33:00", "BV": 0.57355578}, {"O": 0.09811835, "H": 0.09811841, "L": 0.0980005, "C": 0.09811841, "V": 28.04896563, "T": "2018-01-28T06:34:00", "BV": 2.75138247}, {"O": 0.09811895, "H": 0.09811895, "L": 0.09811841, "C": 0.09811895, "V": 26.30464822, "T": "2018-01-28T06:35:00", "BV": 2.58098393}, {"O": 0.09811894, "H": 0.098125, "L": 0.09811836, "C": 0.098125, "V": 18.78399537, "T": "2018-01-28T06:36:00", "BV": 1.84307638}, {"O": 0.0981185, "H": 0.09811895, "L": 0.0981185, "C": 0.09811895, "V": 7.32567791, "T": "2018-01-28T06:37:00", "BV": 0.7187877}, {"O": 0.09811895, "H": 0.0981289, "L": 0.09811895, "C": 0.0981289, "V": 36.22361009, "T": "2018-01-28T06:38:00", "BV": 3.55433218}, {"O": 0.0981289, "H": 0.09820993, "L": 0.0981289, "C": 0.09820991, "V": 5.70721368, "T": "2018-01-28T06:39:00", "BV": 0.56036725}, {"O": 0.09820991, "H": 0.09820993, "L": 0.098119, "C": 0.09820991, "V": 25.91320823, "T": "2018-01-28T06:40:00", "BV": 2.54399947}, {"O": 0.09820993, "H": 0.09829998, "L": 0.0982001, "C": 0.09829997, "V": 115.93188216, "T": "2018-01-28T06:41:00", "BV": 11.38632526}, {"O": 0.09821, "H": 0.09829999, "L": 0.09821, "C": 0.09829999, "V": 24.24414212, "T": "2018-01-28T06:42:00", "BV": 2.3820751}, {"O": 0.09829999, "H": 0.09839998, "L": 0.09829999, "C": 0.09837543, "V": 71.07544155, "T": "2018-01-28T06:43:00", "BV": 6.98770138}, {"O": 0.09837543, "H": 0.0984, "L": 0.09829999, "C": 0.0984, "V": 14.03308607, "T": "2018-01-28T06:44:00", "BV": 1.38008006}, {"O": 0.0984, "H": 0.0985, "L": 0.09839999, "C": 0.09842001, "V": 16.75386527, "T": "2018-01-28T06:45:00", "BV": 1.6490868}, {"O": 0.09843, "H": 0.0985, "L": 0.09842, "C": 0.09847922, "V": 23.30193827, "T": "2018-01-28T06:46:00", "BV": 2.29346193}, {"O": 0.09843, "H": 0.09849994, "L": 0.09843, "C": 0.09843, "V": 19.71633715, "T": "2018-01-28T06:47:00", "BV": 1.9408955}, {"O": 0.09843, "H": 0.09847834, "L": 0.09839999, "C": 0.09847121, "V": 96.46526965, "T": "2018-01-28T06:48:00", "BV": 9.49506173}, {"O": 0.09847121, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 68.29773931, "T": "2018-01-28T06:49:00", "BV": 6.72594143}, {"O": 0.0985, "H": 0.09855001, "L": 0.0983, "C": 0.09855, "V": 9.44799186, "T": "2018-01-28T06:50:00", "BV": 0.93071549}, {"O": 0.09850006, "H": 0.09855001, "L": 0.0983, "C": 0.09850005, "V": 10.72860142, "T": "2018-01-28T06:51:00", "BV": 1.05673009}, {"O": 0.09850005, "H": 0.09850549, "L": 0.09830006, "C": 0.09830006, "V": 5.5124212, "T": "2018-01-28T06:52:00", "BV": 0.54298329}, {"O": 0.0985047, "H": 0.0985047, "L": 0.09829999, "C": 0.09850008, "V": 28.96912663, "T": "2018-01-28T06:53:00", "BV": 2.85310746}, {"O": 0.09850008, "H": 0.09850584, "L": 0.09850008, "C": 0.09850584, "V": 20.95209597, "T": "2018-01-28T06:54:00", "BV": 2.06381398}, {"O": 0.09850584, "H": 0.09850584, "L": 0.09850402, "C": 0.09850402, "V": 13.78359744, "T": "2018-01-28T06:55:00", "BV": 1.35774883}, {"O": 0.09850402, "H": 0.098505, "L": 0.09850402, "C": 0.09850402, "V": 21.46075504, "T": "2018-01-28T06:56:00", "BV": 2.11397089}, {"O": 0.098505, "H": 0.09855, "L": 0.09850402, "C": 0.098505, "V": 27.70070214, "T": "2018-01-28T06:57:00", "BV": 2.72878895}, {"O": 0.098505, "H": 0.09857342, "L": 0.098505, "C": 0.09856965, "V": 13.16695068, "T": "2018-01-28T06:58:00", "BV": 1.29782309}, {"O": 0.09856965, "H": 0.09858333, "L": 0.098567, "C": 0.09858, "V": 29.02813977, "T": "2018-01-28T06:59:00", "BV": 2.86139121}, {"O": 0.09857342, "H": 0.09861, "L": 0.09857342, "C": 0.0986, "V": 24.23266953, "T": "2018-01-28T07:00:00", "BV": 2.38896514}, {"O": 0.0986, "H": 0.09861, "L": 0.09858333, "C": 0.098609, "V": 9.58732727, "T": "2018-01-28T07:01:00", "BV": 0.94530633}, {"O": 0.09861, "H": 0.09867307, "L": 0.098609, "C": 0.09861488, "V": 10.47958519, "T": "2018-01-28T07:02:00", "BV": 1.03382403}, {"O": 0.09867307, "H": 0.09867307, "L": 0.09861488, "C": 0.0986149, "V": 14.13778712, "T": "2018-01-28T07:03:00", "BV": 1.39444018}, {"O": 0.09867307, "H": 0.09868499, "L": 0.0986149, "C": 0.09868499, "V": 11.02663226, "T": "2018-01-28T07:04:00", "BV": 1.08808001}, {"O": 0.09868499, "H": 0.098699, "L": 0.09868499, "C": 0.098691, "V": 20.27945571, "T": "2018-01-28T07:05:00", "BV": 2.00143958}, {"O": 0.09869069, "H": 0.0987, "L": 0.0986149, "C": 0.0986149, "V": 24.79733635, "T": "2018-01-28T07:06:00", "BV": 2.44715225}, {"O": 0.098609, "H": 0.0987, "L": 0.098567, "C": 0.09861491, "V": 12.9433087, "T": "2018-01-28T07:07:00", "BV": 1.27633171}, {"O": 0.0987, "H": 0.0987, "L": 0.09861491, "C": 0.09861491, "V": 37.82769887, "T": "2018-01-28T07:08:00", "BV": 3.73070818}, {"O": 0.09861493, "H": 0.09869992, "L": 0.098505, "C": 0.09859006, "V": 31.82533729, "T": "2018-01-28T07:09:00", "BV": 3.13829665}, {"O": 0.09859006, "H": 0.09861491, "L": 0.09850501, "C": 0.09859006, "V": 11.27327599, "T": "2018-01-28T07:10:00", "BV": 1.11109608}, {"O": 0.09861491, "H": 0.09861491, "L": 0.09859007, "C": 0.09859007, "V": 20.61616598, "T": "2018-01-28T07:11:00", "BV": 2.0327196}, {"O": 0.09861486, "H": 0.098681, "L": 0.09859007, "C": 0.09861491, "V": 36.2864424, "T": "2018-01-28T07:12:00", "BV": 3.57776086}, {"O": 0.09861491, "H": 0.0986999, "L": 0.0986149, "C": 0.09869875, "V": 15.1771175, "T": "2018-01-28T07:13:00", "BV": 1.49678763}, {"O": 0.09869875, "H": 0.098705, "L": 0.09869875, "C": 0.098705, "V": 11.98397331, "T": "2018-01-28T07:14:00", "BV": 1.18281624}, {"O": 0.0987, "H": 0.0987322, "L": 0.0986998, "C": 0.0987092, "V": 11.29128275, "T": "2018-01-28T07:15:00", "BV": 1.11453942}, {"O": 0.09871093, "H": 0.09876495, "L": 0.098705, "C": 0.0987649, "V": 10.80334094, "T": "2018-01-28T07:16:00", "BV": 1.06671391}, {"O": 0.09876495, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 41.63175485, "T": "2018-01-28T07:17:00", "BV": 4.11175936}, {"O": 0.0987649, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 62.18684119, "T": "2018-01-28T07:18:00", "BV": 6.14188242}, {"O": 0.098765, "H": 0.098765, "L": 0.09871, "C": 0.09876499, "V": 166.32982867, "T": "2018-01-28T07:19:00", "BV": 16.42698173}, {"O": 0.09876499, "H": 0.098765, "L": 0.09871002, "C": 0.09876499, "V": 16.6211222, "T": "2018-01-28T07:20:00", "BV": 1.64150463}, {"O": 0.09876499, "H": 0.098765, "L": 0.09871, "C": 0.098765, "V": 120.67049179, "T": "2018-01-28T07:21:00", "BV": 11.9133527}, {"O": 0.098765, "H": 0.098765, "L": 0.09861489, "C": 0.09876399, "V": 11.70936274, "T": "2018-01-28T07:22:00", "BV": 1.15619301}, {"O": 0.09861491, "H": 0.09861491, "L": 0.09861489, "C": 0.0986149, "V": 31.26547913, "T": "2018-01-28T07:23:00", "BV": 3.08324176}, {"O": 0.0986149, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 47.97376573, "T": "2018-01-28T07:24:00", "BV": 4.73148441}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 14.50663156, "T": "2018-01-28T07:25:00", "BV": 1.43109257}, {"O": 0.09861499, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 26.04092614, "T": "2018-01-28T07:26:00", "BV": 2.57125441}, {"O": 0.09875489, "H": 0.09875489, "L": 0.09861489, "C": 0.09875487, "V": 18.19724398, "T": "2018-01-28T07:27:00", "BV": 1.79705875}, {"O": 0.09875478, "H": 0.09875487, "L": 0.09861487, "C": 0.09875477, "V": 22.88248713, "T": "2018-01-28T07:28:00", "BV": 2.2588221}, {"O": 0.09875477, "H": 0.09875488, "L": 0.09861487, "C": 0.09875477, "V": 27.83835273, "T": "2018-01-28T07:29:00", "BV": 2.74850779}, {"O": 0.09875488, "H": 0.0988, "L": 0.09875477, "C": 0.0988, "V": 25.69860865, "T": "2018-01-28T07:30:00", "BV": 2.53835037}, {"O": 0.0988, "H": 0.09882909, "L": 0.09875477, "C": 0.09876547, "V": 15.40254251, "T": "2018-01-28T07:31:00", "BV": 1.52150928}, {"O": 0.09879, "H": 0.09882909, "L": 0.09876547, "C": 0.09882908, "V": 20.32897337, "T": "2018-01-28T07:32:00", "BV": 2.00791929}, {"O": 0.09882908, "H": 0.09882999, "L": 0.09876547, "C": 0.09882999, "V": 4.57248466, "T": "2018-01-28T07:33:00", "BV": 0.45189444}, {"O": 0.09882999, "H": 0.0989, "L": 0.09882999, "C": 0.09889631, "V": 61.36218831, "T": "2018-01-28T07:34:00", "BV": 6.06728118}, {"O": 0.0988963, "H": 0.09891996, "L": 0.09885, "C": 0.098909, "V": 28.70933522, "T": "2018-01-28T07:35:00", "BV": 2.83908291}, {"O": 0.098909, "H": 0.098909, "L": 0.09882909, "C": 0.09883908, "V": 58.61086278, "T": "2018-01-28T07:36:00", "BV": 5.79353667}, {"O": 0.0988963, "H": 0.098909, "L": 0.0988963, "C": 0.09890123, "V": 14.64481959, "T": "2018-01-28T07:37:00", "BV": 1.44835996}, {"O": 0.09890123, "H": 0.09897959, "L": 0.09890123, "C": 0.09897959, "V": 14.3477727, "T": "2018-01-28T07:38:00", "BV": 1.41926292}, {"O": 0.09897959, "H": 0.099, "L": 0.09897959, "C": 0.099, "V": 24.93892897, "T": "2018-01-28T07:39:00", "BV": 2.46871367}, {"O": 0.099, "H": 0.09900001, "L": 0.0989999, "C": 0.09900001, "V": 106.93244538, "T": "2018-01-28T07:40:00", "BV": 10.58631164}, {"O": 0.09900001, "H": 0.09900008, "L": 0.09899997, "C": 0.09900008, "V": 27.37377121, "T": "2018-01-28T07:41:00", "BV": 2.71000338}, {"O": 0.09900011, "H": 0.09909, "L": 0.09900008, "C": 0.09909, "V": 38.06240271, "T": "2018-01-28T07:42:00", "BV": 3.77122141}, {"O": 0.09908999, "H": 0.09909, "L": 0.09899999, "C": 0.09906261, "V": 32.22022346, "T": "2018-01-28T07:43:00", "BV": 3.19169164}, {"O": 0.09902516, "H": 0.09907272, "L": 0.09902516, "C": 0.09906772, "V": 22.2768998, "T": "2018-01-28T07:44:00", "BV": 2.20673874}, {"O": 0.09907272, "H": 0.09909, "L": 0.09906772, "C": 0.09908, "V": 56.50449648, "T": "2018-01-28T07:45:00", "BV": 5.598771}, {"O": 0.09907272, "H": 0.09909, "L": 0.09907272, "C": 0.09908, "V": 30.0343643, "T": "2018-01-28T07:46:00", "BV": 2.975656}, {"O": 0.09908, "H": 0.09909, "L": 0.09892296, "C": 0.09892296, "V": 76.28452654, "T": "2018-01-28T07:47:00", "BV": 7.55637944}, {"O": 0.0989212, "H": 0.09899, "L": 0.09875486, "C": 0.09875488, "V": 16.25761112, "T": "2018-01-28T07:48:00", "BV": 1.60756624}, {"O": 0.09875487, "H": 0.09898757, "L": 0.09861709, "C": 0.09898757, "V": 34.06969045, "T": "2018-01-28T07:49:00", "BV": 3.36522549}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09861709, "V": 21.20559645, "T": "2018-01-28T07:50:00", "BV": 2.09888552}, {"O": 0.09897799, "H": 0.098978, "L": 0.09861709, "C": 0.0986271, "V": 31.09734849, "T": "2018-01-28T07:51:00", "BV": 3.07225079}, {"O": 0.09865209, "H": 0.09897798, "L": 0.0986271, "C": 0.0989779, "V": 5.6625767, "T": "2018-01-28T07:52:00", "BV": 0.55904245}, {"O": 0.0989779, "H": 0.0989779, "L": 0.09861983, "C": 0.09897789, "V": 5.84130601, "T": "2018-01-28T07:53:00", "BV": 0.57645929}, {"O": 0.09897789, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 7.72165985, "T": "2018-01-28T07:54:00", "BV": 0.76416931}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 4.70183359, "T": "2018-01-28T07:55:00", "BV": 0.46531158}, {"O": 0.09897788, "H": 0.09897788, "L": 0.09861709, "C": 0.098737, "V": 6.10476355, "T": "2018-01-28T07:56:00", "BV": 0.6034006}, {"O": 0.098737, "H": 0.09897786, "L": 0.09861399, "C": 0.09873705, "V": 23.78949128, "T": "2018-01-28T07:57:00", "BV": 2.35337667}, {"O": 0.09897779, "H": 0.0989778, "L": 0.09861399, "C": 0.0987371, "V": 9.44325967, "T": "2018-01-28T07:58:00", "BV": 0.9322419}, {"O": 0.0987371, "H": 0.09897777, "L": 0.0987371, "C": 0.09897777, "V": 15.30246412, "T": "2018-01-28T07:59:00", "BV": 1.51142529}, {"O": 0.0987441, "H": 0.09897778, "L": 0.0987441, "C": 0.0988, "V": 9.67811676, "T": "2018-01-28T08:00:00", "BV": 0.9567877}, {"O": 0.0988, "H": 0.09897777, "L": 0.09873706, "C": 0.09896738, "V": 11.13333672, "T": "2018-01-28T08:01:00", "BV": 1.10004272}, {"O": 0.0987441, "H": 0.09897777, "L": 0.09873706, "C": 0.0989674, "V": 42.33492414, "T": "2018-01-28T08:02:00", "BV": 4.18967705}, {"O": 0.0989674, "H": 0.0989674, "L": 0.09873706, "C": 0.09885568, "V": 15.49002313, "T": "2018-01-28T08:03:00", "BV": 1.53085507}, {"O": 0.0989499, "H": 0.09896739, "L": 0.098744, "C": 0.098744, "V": 11.52136411, "T": "2018-01-28T08:04:00", "BV": 1.13939877}, {"O": 0.09887068, "H": 0.09896744, "L": 0.098744, "C": 0.09896744, "V": 9.80973031, "T": "2018-01-28T08:05:00", "BV": 0.97072481}, {"O": 0.09896744, "H": 0.09897, "L": 0.09896743, "C": 0.09897, "V": 26.30654251, "T": "2018-01-28T08:06:00", "BV": 2.60354703}, {"O": 0.09897, "H": 0.09897779, "L": 0.098969, "C": 0.09897779, "V": 25.45256595, "T": "2018-01-28T08:07:00", "BV": 2.51910773}, {"O": 0.09897779, "H": 0.098985, "L": 0.09897779, "C": 0.098978, "V": 36.8933572, "T": "2018-01-28T08:08:00", "BV": 3.65163027}, {"O": 0.098985, "H": 0.09898752, "L": 0.098978, "C": 0.09898752, "V": 37.54434561, "T": "2018-01-28T08:09:00", "BV": 3.71608114}, {"O": 0.098978, "H": 0.09908999, "L": 0.0989778, "C": 0.09908999, "V": 34.91890476, "T": "2018-01-28T08:10:00", "BV": 3.45791835}, {"O": 0.09909, "H": 0.0990999, "L": 0.09898752, "C": 0.09908999, "V": 6.89278661, "T": "2018-01-28T08:11:00", "BV": 0.68301726}, {"O": 0.09908999, "H": 0.09910356, "L": 0.09908999, "C": 0.09908999, "V": 19.68894681, "T": "2018-01-28T08:12:00", "BV": 1.95100918}, {"O": 0.09910356, "H": 0.09910356, "L": 0.09898752, "C": 0.09908999, "V": 6.49750287, "T": "2018-01-28T08:13:00", "BV": 0.64384644}, {"O": 0.09908999, "H": 0.09910369, "L": 0.09898752, "C": 0.09898752, "V": 8.31820907, "T": "2018-01-28T08:14:00", "BV": 0.82404318}, {"O": 0.09908504, "H": 0.09912, "L": 0.098969, "C": 0.09898752, "V": 17.4916451, "T": "2018-01-28T08:15:00", "BV": 1.73202974}, {"O": 0.09908999, "H": 0.0991, "L": 0.098969, "C": 0.09908999, "V": 20.30881722, "T": "2018-01-28T08:16:00", "BV": 2.01161157}, {"O": 0.0991, "H": 0.0991, "L": 0.09898752, "C": 0.09898752, "V": 49.34686405, "T": "2018-01-28T08:17:00", "BV": 4.88690643}, {"O": 0.09908998, "H": 0.09908998, "L": 0.098969, "C": 0.098969, "V": 18.19884381, "T": "2018-01-28T08:18:00", "BV": 1.80140153}, {"O": 0.098969, "H": 0.09898752, "L": 0.098965, "C": 0.098965, "V": 21.33120531, "T": "2018-01-28T08:19:00", "BV": 2.1111143}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09896898, "V": 10.79696693, "T": "2018-01-28T08:20:00", "BV": 1.06827592}, {"O": 0.09896897, "H": 0.09896898, "L": 0.09896896, "C": 0.09896897, "V": 47.80000096, "T": "2018-01-28T08:21:00", "BV": 4.73071641}, {"O": 0.09896896, "H": 0.09896898, "L": 0.09896895, "C": 0.09896898, "V": 19.04713017, "T": "2018-01-28T08:22:00", "BV": 1.88507465}, {"O": 0.09896899, "H": 0.09896899, "L": 0.09896898, "C": 0.09896898, "V": 10.39638022, "T": "2018-01-28T08:23:00", "BV": 1.02891904}, {"O": 0.09896899, "H": 0.098969, "L": 0.09875, "C": 0.09875001, "V": 16.88387482, "T": "2018-01-28T08:24:00", "BV": 1.66995249}, {"O": 0.09875001, "H": 0.09894, "L": 0.09875, "C": 0.09894, "V": 13.49165431, "T": "2018-01-28T08:25:00", "BV": 1.33290701}, {"O": 0.09896898, "H": 0.098969, "L": 0.09894, "C": 0.098969, "V": 2.64945651, "T": "2018-01-28T08:26:00", "BV": 0.26217102}, {"O": 0.098969, "H": 0.09908999, "L": 0.098969, "C": 0.09899689, "V": 3.93009752, "T": "2018-01-28T08:27:00", "BV": 0.38907629}, {"O": 0.09908999, "H": 0.09910356, "L": 0.09894, "C": 0.09910355, "V": 10.64419359, "T": "2018-01-28T08:28:00", "BV": 1.05432339}, {"O": 0.09910355, "H": 0.09910356, "L": 0.09894, "C": 0.09894001, "V": 22.42807346, "T": "2018-01-28T08:29:00", "BV": 2.22261061}, {"O": 0.0991, "H": 0.0991, "L": 0.09894, "C": 0.09909994, "V": 37.3397436, "T": "2018-01-28T08:30:00", "BV": 3.6963583}, {"O": 0.09909994, "H": 0.0991, "L": 0.09895, "C": 0.0991, "V": 9.27554927, "T": "2018-01-28T08:31:00", "BV": 0.91920389}, {"O": 0.0991, "H": 0.09912437, "L": 0.0991, "C": 0.0991241, "V": 14.43264195, "T": "2018-01-28T08:32:00", "BV": 1.43060345}, {"O": 0.09912756, "H": 0.09916543, "L": 0.09895001, "C": 0.0991194, "V": 86.23299553, "T": "2018-01-28T08:33:00", "BV": 8.54745248}, {"O": 0.0991194, "H": 0.09912318, "L": 0.09895001, "C": 0.09912318, "V": 30.18703664, "T": "2018-01-28T08:34:00", "BV": 2.98870839}, {"O": 0.099, "H": 0.09912756, "L": 0.099, "C": 0.099, "V": 12.78134408, "T": "2018-01-28T08:35:00", "BV": 1.26584525}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.09895001, "V": 36.390556, "T": "2018-01-28T08:36:00", "BV": 3.60877644}, {"O": 0.09918597, "H": 0.09918597, "L": 0.09895001, "C": 0.09918571, "V": 27.75228968, "T": "2018-01-28T08:37:00", "BV": 2.74660462}, {"O": 0.0991857, "H": 0.09918586, "L": 0.0991857, "C": 0.09918586, "V": 6.94514668, "T": "2018-01-28T08:38:00", "BV": 0.6888592}, {"O": 0.09918571, "H": 0.09918598, "L": 0.099, "C": 0.099, "V": 33.83971716, "T": "2018-01-28T08:39:00", "BV": 3.3557893}, {"O": 0.099, "H": 0.09919201, "L": 0.09895002, "C": 0.099186, "V": 18.27711164, "T": "2018-01-28T08:40:00", "BV": 1.80981057}, {"O": 0.09919199, "H": 0.0992, "L": 0.099186, "C": 0.09919366, "V": 8.69822838, "T": "2018-01-28T08:41:00", "BV": 0.86280446}, {"O": 0.099186, "H": 0.09919366, "L": 0.09905896, "C": 0.09905896, "V": 87.93250879, "T": "2018-01-28T08:42:00", "BV": 8.7112166}, {"O": 0.09905896, "H": 0.09919366, "L": 0.09896, "C": 0.09909366, "V": 4.40799785, "T": "2018-01-28T08:43:00", "BV": 0.43678742}, {"O": 0.099192, "H": 0.099192, "L": 0.099, "C": 0.09917306, "V": 22.81374157, "T": "2018-01-28T08:44:00", "BV": 2.26216838}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09899999, "V": 36.06164668, "T": "2018-01-28T08:45:00", "BV": 3.57662161}, {"O": 0.09899999, "H": 0.09919365, "L": 0.09899999, "C": 0.09899999, "V": 46.42685959, "T": "2018-01-28T08:46:00", "BV": 4.59870752}, {"O": 0.09919363, "H": 0.09919364, "L": 0.09899999, "C": 0.099, "V": 23.2327581, "T": "2018-01-28T08:47:00", "BV": 2.30071893}, {"O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.09899999, "V": 27.08673767, "T": "2018-01-28T08:48:00", "BV": 2.68205208}, {"O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 22.36949231, "T": "2018-01-28T08:49:00", "BV": 2.21475608}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 6.10059508, "T": "2018-01-28T08:50:00", "BV": 0.60408918}, {"O": 0.09902999, "H": 0.09902999, "L": 0.09899999, "C": 0.09902999, "V": 5.40289626, "T": "2018-01-28T08:51:00", "BV": 0.53503971}, {"O": 0.09902999, "H": 0.09903, "L": 0.099, "C": 0.09903, "V": 15.15175029, "T": "2018-01-28T08:52:00", "BV": 1.50047658}, {"O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 18.11844596, "T": "2018-01-28T08:53:00", "BV": 1.79407529}, {"O": 0.09903, "H": 0.09903, "L": 0.099015, "C": 0.09903, "V": 15.92078828, "T": "2018-01-28T08:54:00", "BV": 1.57663219}, {"O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.099015, "V": 27.14454117, "T": "2018-01-28T08:55:00", "BV": 2.68808161}, {"O": 0.09899999, "H": 0.099015, "L": 0.09899999, "C": 0.099015, "V": 10.19946215, "T": "2018-01-28T08:56:00", "BV": 1.00982423}, {"O": 0.099015, "H": 0.09903, "L": 0.099015, "C": 0.099015, "V": 14.46142089, "T": "2018-01-28T08:57:00", "BV": 1.43204579}, {"O": 0.09903, "H": 0.09919363, "L": 0.099015, "C": 0.09903, "V": 39.90014923, "T": "2018-01-28T08:58:00", "BV": 3.95157717}, {"O": 0.09903, "H": 0.09919366, "L": 0.09903, "C": 0.09919366, "V": 41.26718555, "T": "2018-01-28T08:59:00", "BV": 4.09317512}, {"O": 0.09919366, "H": 0.09919366, "L": 0.09909999, "C": 0.0991, "V": 17.21081342, "T": "2018-01-28T09:00:00", "BV": 1.70640913}, {"O": 0.0991, "H": 0.099195, "L": 0.099065, "C": 0.099065, "V": 10.81419009, "T": "2018-01-28T09:01:00", "BV": 1.07227735}, {"O": 0.09909999, "H": 0.09919169, "L": 0.099065, "C": 0.09919169, "V": 3.93482733, "T": "2018-01-28T09:02:00", "BV": 0.38991121}, {"O": 0.099195, "H": 0.099195, "L": 0.099065, "C": 0.09919499, "V": 6.2973635, "T": "2018-01-28T09:03:00", "BV": 0.62452074}, {"O": 0.09919499, "H": 0.09919499, "L": 0.0991, "C": 0.0991, "V": 12.56872344, "T": "2018-01-28T09:04:00", "BV": 1.24609083}, {"O": 0.09919166, "H": 0.09919166, "L": 0.099015, "C": 0.09919166, "V": 30.56861665, "T": "2018-01-28T09:05:00", "BV": 3.02822029}, {"O": 0.0991917, "H": 0.0991917, "L": 0.09919159, "C": 0.0991917, "V": 17.86590172, "T": "2018-01-28T09:06:00", "BV": 1.77214896}, {"O": 0.0991917, "H": 0.0991917, "L": 0.09899999, "C": 0.0991917, "V": 56.89363808, "T": "2018-01-28T09:07:00", "BV": 5.63772572}, {"O": 0.0991917, "H": 0.099195, "L": 0.0991917, "C": 0.099195, "V": 8.78550734, "T": "2018-01-28T09:08:00", "BV": 0.87147443}, {"O": 0.0992, "H": 0.0992, "L": 0.099195, "C": 0.09919999, "V": 18.7984695, "T": "2018-01-28T09:09:00", "BV": 1.86480476}, {"O": 0.099195, "H": 0.09947654, "L": 0.09914, "C": 0.09914, "V": 71.86889156, "T": "2018-01-28T09:10:00", "BV": 7.13655912}, {"O": 0.09914, "H": 0.09944194, "L": 0.09899999, "C": 0.09944194, "V": 25.49266037, "T": "2018-01-28T09:11:00", "BV": 2.52673991}, {"O": 0.09915501, "H": 0.09944194, "L": 0.09899999, "C": 0.09905, "V": 14.30529239, "T": "2018-01-28T09:12:00", "BV": 1.41908431}, {"O": 0.09941342, "H": 0.09941342, "L": 0.099, "C": 0.09905001, "V": 10.64678365, "T": "2018-01-28T09:13:00", "BV": 1.055138}, {"O": 0.09923109, "H": 0.09939895, "L": 0.09905001, "C": 0.09939892, "V": 26.69015538, "T": "2018-01-28T09:14:00", "BV": 2.64629326}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905005, "C": 0.09905005, "V": 8.55060265, "T": "2018-01-28T09:15:00", "BV": 0.84759161}, {"O": 0.09905006, "H": 0.09939989, "L": 0.09905003, "C": 0.09939969, "V": 48.64560452, "T": "2018-01-28T09:16:00", "BV": 4.83137444}, {"O": 0.09939969, "H": 0.0993997, "L": 0.09905005, "C": 0.09905005, "V": 19.75275206, "T": "2018-01-28T09:17:00", "BV": 1.96293702}, {"O": 0.09939959, "H": 0.09939959, "L": 0.09905003, "C": 0.09905005, "V": 42.11880781, "T": "2018-01-28T09:18:00", "BV": 4.17970333}, {"O": 0.09928995, "H": 0.09928995, "L": 0.09905003, "C": 0.09928987, "V": 13.24535869, "T": "2018-01-28T09:19:00", "BV": 1.31346588}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906506, "C": 0.09928986, "V": 9.93924354, "T": "2018-01-28T09:20:00", "BV": 0.98680952}, {"O": 0.09928986, "H": 0.09928986, "L": 0.09928976, "C": 0.09928976, "V": 7.55194345, "T": "2018-01-28T09:21:00", "BV": 0.74983092}, {"O": 0.09906507, "H": 0.09928986, "L": 0.09906507, "C": 0.09928986, "V": 7.2299628, "T": "2018-01-28T09:22:00", "BV": 0.71720185}, {"O": 0.09906507, "H": 0.09928882, "L": 0.09906505, "C": 0.09924972, "V": 5.99709523, "T": "2018-01-28T09:23:00", "BV": 0.59487217}, {"O": 0.09924972, "H": 0.09924972, "L": 0.09910085, "C": 0.09924972, "V": 15.16115577, "T": "2018-01-28T09:24:00", "BV": 1.50473303}, {"O": 0.09924972, "H": 0.09928999, "L": 0.09924968, "C": 0.09928995, "V": 45.35885493, "T": "2018-01-28T09:25:00", "BV": 4.50289716}, {"O": 0.09928999, "H": 0.09939969, "L": 0.09924968, "C": 0.0993, "V": 9.28720088, "T": "2018-01-28T09:26:00", "BV": 0.92211791}, {"O": 0.0993, "H": 0.09939968, "L": 0.09924968, "C": 0.09939968, "V": 34.60285689, "T": "2018-01-28T09:27:00", "BV": 3.43939092}, {"O": 0.09939968, "H": 0.0993997, "L": 0.09939968, "C": 0.0993997, "V": 11.98052673, "T": "2018-01-28T09:28:00", "BV": 1.19086054}, {"O": 0.0993997, "H": 0.09944194, "L": 0.09939969, "C": 0.09944193, "V": 15.51632382, "T": "2018-01-28T09:29:00", "BV": 1.54249767}, {"O": 0.09944193, "H": 0.09944194, "L": 0.09939974, "C": 0.09943696, "V": 11.09102028, "T": "2018-01-28T09:30:00", "BV": 1.10270901}, {"O": 0.09943696, "H": 0.09943696, "L": 0.09939993, "C": 0.09942, "V": 23.5187813, "T": "2018-01-28T09:31:00", "BV": 2.33788624}, {"O": 0.09942, "H": 0.09943696, "L": 0.09942, "C": 0.09943696, "V": 9.15371329, "T": "2018-01-28T09:32:00", "BV": 0.91011958}, {"O": 0.09944194, "H": 0.09944194, "L": 0.09943695, "C": 0.09943695, "V": 15.7053542, "T": "2018-01-28T09:33:00", "BV": 1.56171833}, {"O": 0.09944194, "H": 0.09947, "L": 0.09943699, "C": 0.09947, "V": 104.36594525, "T": "2018-01-28T09:34:00", "BV": 10.38100786}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.099437, "V": 24.25616434, "T": "2018-01-28T09:35:00", "BV": 2.41198024}, {"O": 0.09943699, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 9.39178322, "T": "2018-01-28T09:36:00", "BV": 0.93369145}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 49.38665268, "T": "2018-01-28T09:37:00", "BV": 4.91203713}, {"O": 0.09939993, "H": 0.09943698, "L": 0.09939993, "C": 0.09943697, "V": 10.72940652, "T": "2018-01-28T09:38:00", "BV": 1.06659058}, {"O": 0.09943697, "H": 0.09943698, "L": 0.09939993, "C": 0.09939993, "V": 26.53476339, "T": "2018-01-28T09:39:00", "BV": 2.6384198}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09945, "V": 31.37758014, "T": "2018-01-28T09:40:00", "BV": 3.12034795}, {"O": 0.09946999, "H": 0.09947, "L": 0.09945, "C": 0.09946995, "V": 17.23844051, "T": "2018-01-28T09:41:00", "BV": 1.71456254}, {"O": 0.09946995, "H": 0.09947, "L": 0.09945, "C": 0.09947, "V": 18.03332894, "T": "2018-01-28T09:42:00", "BV": 1.79354808}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.0994699, "V": 74.65440434, "T": "2018-01-28T09:43:00", "BV": 7.42455172}, {"O": 0.0994699, "H": 0.09947, "L": 0.09939994, "C": 0.09939994, "V": 4.73802826, "T": "2018-01-28T09:44:00", "BV": 0.47127156}, {"O": 0.09946984, "H": 0.09951799, "L": 0.09939994, "C": 0.09951799, "V": 173.12096178, "T": "2018-01-28T09:45:00", "BV": 17.22227152}, {"O": 0.09953002, "H": 0.09972727, "L": 0.09947665, "C": 0.09972727, "V": 112.138681, "T": "2018-01-28T09:46:00", "BV": 11.1700059}, {"O": 0.09972726, "H": 0.09973966, "L": 0.0994953, "C": 0.09949532, "V": 37.58475157, "T": "2018-01-28T09:47:00", "BV": 3.74475884}, {"O": 0.09949532, "H": 0.09973966, "L": 0.09949532, "C": 0.0996, "V": 17.87244058, "T": "2018-01-28T09:48:00", "BV": 1.78055907}, {"O": 0.0996, "H": 0.0997, "L": 0.09959999, "C": 0.09969999, "V": 40.01900875, "T": "2018-01-28T09:49:00", "BV": 3.98631304}, {"O": 0.099601, "H": 0.09973966, "L": 0.09959999, "C": 0.09969999, "V": 36.5153761, "T": "2018-01-28T09:50:00", "BV": 3.64131067}, {"O": 0.0997, "H": 0.09973966, "L": 0.099601, "C": 0.09970002, "V": 23.25314133, "T": "2018-01-28T09:51:00", "BV": 2.31814873}, {"O": 0.09973961, "H": 0.0997588, "L": 0.09970002, "C": 0.09973966, "V": 19.55143451, "T": "2018-01-28T09:52:00", "BV": 1.95010874}, {"O": 0.09973966, "H": 0.09977, "L": 0.09973961, "C": 0.099765, "V": 14.35447576, "T": "2018-01-28T09:53:00", "BV": 1.43197856}, {"O": 0.09977, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 25.62636673, "T": "2018-01-28T09:54:00", "BV": 2.5567255}, {"O": 0.09979626, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 12.2136917, "T": "2018-01-28T09:55:00", "BV": 1.21880472}, {"O": 0.099796, "H": 0.09979626, "L": 0.099795, "C": 0.09979626, "V": 51.35704894, "T": "2018-01-28T09:56:00", "BV": 5.1251974}, {"O": 0.099795, "H": 0.0998, "L": 0.099795, "C": 0.09979626, "V": 23.86527918, "T": "2018-01-28T09:57:00", "BV": 2.38168833}, {"O": 0.0998, "H": 0.0998, "L": 0.09979626, "C": 0.09979627, "V": 16.54553213, "T": "2018-01-28T09:58:00", "BV": 1.65121748}, {"O": 0.0998, "H": 0.09999999, "L": 0.09979627, "C": 0.0999, "V": 226.99620451, "T": "2018-01-28T09:59:00", "BV": 22.67851038}, {"O": 0.0999999, "H": 0.0999999, "L": 0.09991501, "C": 0.09999989, "V": 13.16707503, "T": "2018-01-28T10:00:00", "BV": 1.31626216}, {"O": 0.09999989, "H": 0.0999999, "L": 0.09999988, "C": 0.0999999, "V": 40.43469105, "T": "2018-01-28T10:01:00", "BV": 4.04346467}, {"O": 0.09999989, "H": 0.0999999, "L": 0.0999151, "C": 0.09999988, "V": 27.82968754, "T": "2018-01-28T10:02:00", "BV": 2.78293732}, {"O": 0.09999988, "H": 0.0999999, "L": 0.09999957, "C": 0.0999999, "V": 20.44145299, "T": "2018-01-28T10:03:00", "BV": 2.04414295}, {"O": 0.0999999, "H": 0.09999997, "L": 0.0999999, "C": 0.09999994, "V": 14.03074471, "T": "2018-01-28T10:04:00", "BV": 1.40307346}, {"O": 0.09999995, "H": 0.1, "L": 0.09999993, "C": 0.1, "V": 122.37710116, "T": "2018-01-28T10:05:00", "BV": 12.23770843}, {"O": 0.1, "H": 0.10000001, "L": 0.09999999, "C": 0.1, "V": 677.20540849, "T": "2018-01-28T10:06:00", "BV": 67.72053957}, {"O": 0.1, "H": 0.10000001, "L": 0.1, "C": 0.1, "V": 45.49097571, "T": "2018-01-28T10:07:00", "BV": 4.54909778}, {"O": 0.10000001, "H": 0.10000007, "L": 0.1, "C": 0.10000007, "V": 12.51759485, "T": "2018-01-28T10:08:00", "BV": 1.25175956}, {"O": 0.10000009, "H": 0.10004997, "L": 0.10000009, "C": 0.10004, "V": 7.27953144, "T": "2018-01-28T10:09:00", "BV": 0.72803788}, {"O": 0.10004, "H": 0.10018395, "L": 0.10004, "C": 0.10018394, "V": 23.0300091, "T": "2018-01-28T10:10:00", "BV": 2.30558497}, {"O": 0.100175, "H": 0.10032951, "L": 0.100175, "C": 0.10026693, "V": 33.20362271, "T": "2018-01-28T10:11:00", "BV": 3.32784214}, {"O": 0.10027344, "H": 0.10049999, "L": 0.10026693, "C": 0.10043892, "V": 34.95966587, "T": "2018-01-28T10:12:00", "BV": 3.50685061}, {"O": 0.10043892, "H": 0.10043892, "L": 0.100329, "C": 0.10036631, "V": 94.4692929, "T": "2018-01-28T10:13:00", "BV": 9.48785729}, {"O": 0.10043889, "H": 0.1006, "L": 0.1004268, "C": 0.10052717, "V": 211.88793063, "T": "2018-01-28T10:14:00", "BV": 21.30509815}, {"O": 0.10052717, "H": 0.100651, "L": 0.10052717, "C": 0.10060896, "V": 196.08771278, "T": "2018-01-28T10:15:00", "BV": 19.71945538}, {"O": 0.100651, "H": 0.10089, "L": 0.10056, "C": 0.10087992, "V": 51.52929082, "T": "2018-01-28T10:16:00", "BV": 5.1909189}, {"O": 0.10089, "H": 0.1013858, "L": 0.10070309, "C": 0.1012, "V": 304.77213056, "T": "2018-01-28T10:17:00", "BV": 30.79382467}, {"O": 0.10125001, "H": 0.1015567, "L": 0.10125, "C": 0.1014999, "V": 359.48073799, "T": "2018-01-28T10:18:00", "BV": 36.45151706}, {"O": 0.10136002, "H": 0.10149999, "L": 0.101317, "C": 0.10136, "V": 116.61363331, "T": "2018-01-28T10:19:00", "BV": 11.82283803}, {"O": 0.10136, "H": 0.10136002, "L": 0.10125865, "C": 0.10125867, "V": 58.31512939, "T": "2018-01-28T10:20:00", "BV": 5.90850697}, {"O": 0.10125901, "H": 0.10134898, "L": 0.10125867, "C": 0.10126001, "V": 29.7005472, "T": "2018-01-28T10:21:00", "BV": 3.00878265}, {"O": 0.10131066, "H": 0.10135539, "L": 0.10126, "C": 0.10135539, "V": 31.216743, "T": "2018-01-28T10:22:00", "BV": 3.16293026}, {"O": 0.10132899, "H": 0.10143027, "L": 0.10132897, "C": 0.10136003, "V": 50.31068876, "T": "2018-01-28T10:23:00", "BV": 5.09922653}, {"O": 0.10141527, "H": 0.10177993, "L": 0.10136003, "C": 0.1016584, "V": 154.28584499, "T": "2018-01-28T10:24:00", "BV": 15.68744003}, {"O": 0.10168608, "H": 0.102, "L": 0.1016, "C": 0.10199997, "V": 281.92273767, "T": "2018-01-28T10:25:00", "BV": 28.72073202}, {"O": 0.10189002, "H": 0.10203042, "L": 0.10189002, "C": 0.102, "V": 202.02137046, "T": "2018-01-28T10:26:00", "BV": 20.60360684}, {"O": 0.102, "H": 0.10221999, "L": 0.102, "C": 0.1022, "V": 156.66990785, "T": "2018-01-28T10:27:00", "BV": 15.99430875}, {"O": 0.1022, "H": 0.10252584, "L": 0.10209997, "C": 0.1025, "V": 145.49167537, "T": "2018-01-28T10:28:00", "BV": 14.88482388}, {"O": 0.1025, "H": 0.10267833, "L": 0.1025, "C": 0.10261406, "V": 59.9423783, "T": "2018-01-28T10:29:00", "BV": 6.14794511}, {"O": 0.10256619, "H": 0.1029604, "L": 0.1025156, "C": 0.10289999, "V": 76.87155073, "T": "2018-01-28T10:30:00", "BV": 7.90447075}, {"O": 0.10289999, "H": 0.10315416, "L": 0.10279707, "C": 0.10315416, "V": 304.92315902, "T": "2018-01-28T10:31:00", "BV": 31.42996794}, {"O": 0.10316529, "H": 0.10348, "L": 0.10315416, "C": 0.1034, "V": 423.8003258, "T": "2018-01-28T10:32:00", "BV": 43.77546344}, {"O": 0.1034, "H": 0.104, "L": 0.1032, "C": 0.104, "V": 553.37598592, "T": "2018-01-28T10:33:00", "BV": 57.31243126}, {"O": 0.104, "H": 0.10419, "L": 0.1036, "C": 0.10419, "V": 293.53052982, "T": "2018-01-28T10:34:00", "BV": 30.50462399}, {"O": 0.10398457, "H": 0.1045, "L": 0.1037, "C": 0.10398467, "V": 308.50496903, "T": "2018-01-28T10:35:00", "BV": 32.17378117}, {"O": 0.10398467, "H": 0.10498499, "L": 0.10398466, "C": 0.10398467, "V": 328.79253957, "T": "2018-01-28T10:36:00", "BV": 34.44054703}, {"O": 0.10448067, "H": 0.10498499, "L": 0.10398467, "C": 0.10418093, "V": 119.14150207, "T": "2018-01-28T10:37:00", "BV": 12.42077887}, {"O": 0.10418093, "H": 0.104481, "L": 0.10337574, "C": 0.10337574, "V": 201.34399021, "T": "2018-01-28T10:38:00", "BV": 20.9054144}, {"O": 0.10337574, "H": 0.1038, "L": 0.1031653, "C": 0.10318, "V": 174.26338847, "T": "2018-01-28T10:39:00", "BV": 18.00042257}, {"O": 0.10318, "H": 0.1035, "L": 0.10229262, "C": 0.10229282, "V": 129.74538745, "T": "2018-01-28T10:40:00", "BV": 13.38052571}, {"O": 0.10229282, "H": 0.1031653, "L": 0.10229282, "C": 0.10263817, "V": 61.73595835, "T": "2018-01-28T10:41:00", "BV": 6.33923573}, {"O": 0.10263818, "H": 0.10339998, "L": 0.10263818, "C": 0.10339998, "V": 109.95825317, "T": "2018-01-28T10:42:00", "BV": 11.34170711}, {"O": 0.10339998, "H": 0.10450001, "L": 0.10310002, "C": 0.10397748, "V": 593.90417735, "T": "2018-01-28T10:43:00", "BV": 61.87565096}, {"O": 0.1035532, "H": 0.10397746, "L": 0.10320001, "C": 0.10330001, "V": 96.44974782, "T": "2018-01-28T10:44:00", "BV": 9.98045148}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10320028, "C": 0.10323, "V": 136.00778227, "T": "2018-01-28T10:45:00", "BV": 14.06024985}, {"O": 0.1033, "H": 0.10333324, "L": 0.1031, "C": 0.10311503, "V": 170.77758312, "T": "2018-01-28T10:46:00", "BV": 17.62670308}, {"O": 0.10311503, "H": 0.1031532, "L": 0.103, "C": 0.10300001, "V": 64.65296947, "T": "2018-01-28T10:47:00", "BV": 6.66318516}, {"O": 0.10310002, "H": 0.1031532, "L": 0.10296415, "C": 0.10299846, "V": 67.60368773, "T": "2018-01-28T10:48:00", "BV": 6.96394676}, {"O": 0.102995, "H": 0.10299846, "L": 0.10280001, "C": 0.102964, "V": 25.73232718, "T": "2018-01-28T10:49:00", "BV": 2.64932628}, {"O": 0.102964, "H": 0.10299999, "L": 0.1028, "C": 0.10299817, "V": 46.08509799, "T": "2018-01-28T10:50:00", "BV": 4.74266518}, {"O": 0.10299724, "H": 0.10299749, "L": 0.10239523, "C": 0.10295, "V": 162.0517245, "T": "2018-01-28T10:51:00", "BV": 16.62627411}, {"O": 0.10295, "H": 0.10295, "L": 0.10250005, "C": 0.10250032, "V": 27.39535238, "T": "2018-01-28T10:52:00", "BV": 2.81631511}, {"O": 0.10250033, "H": 0.10294955, "L": 0.10250031, "C": 0.10294874, "V": 21.33152624, "T": "2018-01-28T10:53:00", "BV": 2.19490344}, {"O": 0.10294909, "H": 0.10352318, "L": 0.10294874, "C": 0.103, "V": 72.60897168, "T": "2018-01-28T10:54:00", "BV": 7.48411072}, {"O": 0.10352309, "H": 0.1035231, "L": 0.103, "C": 0.10300003, "V": 38.51088931, "T": "2018-01-28T10:55:00", "BV": 3.98539716}, {"O": 0.10349161, "H": 0.10349161, "L": 0.10300006, "C": 0.10305, "V": 42.82478806, "T": "2018-01-28T10:56:00", "BV": 4.42361639}, {"O": 0.10329594, "H": 0.10329969, "L": 0.103, "C": 0.103, "V": 225.15087073, "T": "2018-01-28T10:57:00", "BV": 23.2079805}, {"O": 0.103, "H": 0.10329, "L": 0.10295, "C": 0.103, "V": 23.90870274, "T": "2018-01-28T10:58:00", "BV": 2.46510869}, {"O": 0.103, "H": 0.10327, "L": 0.10295, "C": 0.1032, "V": 74.70959843, "T": "2018-01-28T10:59:00", "BV": 7.70589103}, {"O": 0.1032, "H": 0.10329002, "L": 0.10295001, "C": 0.10329002, "V": 11.22385367, "T": "2018-01-28T11:00:00", "BV": 1.15772371}, {"O": 0.10329002, "H": 0.10339182, "L": 0.10329002, "C": 0.10329999, "V": 19.52570398, "T": "2018-01-28T11:01:00", "BV": 2.01736707}, {"O": 0.10339181, "H": 0.10339181, "L": 0.10329561, "C": 0.10329999, "V": 68.29834421, "T": "2018-01-28T11:02:00", "BV": 7.05646952}, {"O": 0.10329611, "H": 0.10339178, "L": 0.10329611, "C": 0.10339173, "V": 67.98087528, "T": "2018-01-28T11:03:00", "BV": 7.02710303}, {"O": 0.10329999, "H": 0.10339796, "L": 0.10329999, "C": 0.10339796, "V": 40.87110333, "T": "2018-01-28T11:04:00", "BV": 4.22353021}, {"O": 0.10339, "H": 0.10340298, "L": 0.10339, "C": 0.103398, "V": 30.54892574, "T": "2018-01-28T11:05:00", "BV": 3.15873335}, {"O": 0.103398, "H": 0.1034, "L": 0.10329999, "C": 0.10329999, "V": 172.45050493, "T": "2018-01-28T11:06:00", "BV": 17.82099845}, {"O": 0.10329999, "H": 0.10329999, "L": 0.103, "C": 0.103, "V": 42.1568317, "T": "2018-01-28T11:07:00", "BV": 4.34871649}, {"O": 0.10319998, "H": 0.10325645, "L": 0.10289502, "C": 0.10289502, "V": 36.18341004, "T": "2018-01-28T11:08:00", "BV": 3.72915707}, {"O": 0.10289502, "H": 0.10304602, "L": 0.10280646, "C": 0.103046, "V": 91.73667015, "T": "2018-01-28T11:09:00", "BV": 9.44705831}, {"O": 0.103044, "H": 0.10304602, "L": 0.10299792, "C": 0.10304602, "V": 174.76668927, "T": "2018-01-28T11:10:00", "BV": 18.00879531}, {"O": 0.10304602, "H": 0.10339699, "L": 0.10304602, "C": 0.10339699, "V": 30.253267, "T": "2018-01-28T11:11:00", "BV": 3.1203377}, {"O": 0.10339699, "H": 0.10339699, "L": 0.10330001, "C": 0.1033763, "V": 22.28764402, "T": "2018-01-28T11:12:00", "BV": 2.30348911}, {"O": 0.1033763, "H": 0.1034, "L": 0.10330001, "C": 0.10339999, "V": 31.63792556, "T": "2018-01-28T11:13:00", "BV": 3.27075818}, {"O": 0.10340298, "H": 0.103479, "L": 0.10339999, "C": 0.10347898, "V": 26.26225842, "T": "2018-01-28T11:14:00", "BV": 2.71644068}, {"O": 0.103479, "H": 0.103783, "L": 0.10347898, "C": 0.1037188, "V": 33.07778142, "T": "2018-01-28T11:15:00", "BV": 3.42774705}, {"O": 0.10378102, "H": 0.1041, "L": 0.1037188, "C": 0.10400003, "V": 25.93107248, "T": "2018-01-28T11:16:00", "BV": 2.69589195}, {"O": 0.10403, "H": 0.1041857, "L": 0.104, "C": 0.10405, "V": 121.37386016, "T": "2018-01-28T11:17:00", "BV": 12.6305484}, {"O": 0.10403, "H": 0.10405, "L": 0.104, "C": 0.104031, "V": 76.4228247, "T": "2018-01-28T11:18:00", "BV": 7.95056234}, {"O": 0.10404998, "H": 0.10418558, "L": 0.104031, "C": 0.10418558, "V": 125.50340818, "T": "2018-01-28T11:19:00", "BV": 13.05890575}, {"O": 0.10416, "H": 0.10418526, "L": 0.10379004, "C": 0.10399979, "V": 79.59479279, "T": "2018-01-28T11:20:00", "BV": 8.28074964}, {"O": 0.10399979, "H": 0.10433312, "L": 0.10379, "C": 0.10395, "V": 311.42742794, "T": "2018-01-28T11:21:00", "BV": 32.41855691}, {"O": 0.10394998, "H": 0.10394998, "L": 0.10379001, "C": 0.10394997, "V": 15.83432933, "T": "2018-01-28T11:22:00", "BV": 1.64578399}, {"O": 0.10395, "H": 0.104, "L": 0.10394997, "C": 0.10399, "V": 21.17444762, "T": "2018-01-28T11:23:00", "BV": 2.201363}, {"O": 0.104, "H": 0.10424739, "L": 0.1039899, "C": 0.10424497, "V": 18.36449402, "T": "2018-01-28T11:24:00", "BV": 1.91215516}, {"O": 0.10424497, "H": 0.10425, "L": 0.10400002, "C": 0.10425, "V": 125.24984244, "T": "2018-01-28T11:25:00", "BV": 13.0570212}, {"O": 0.10425, "H": 0.1043, "L": 0.10424497, "C": 0.10424764, "V": 126.67769299, "T": "2018-01-28T11:26:00", "BV": 13.20766746}, {"O": 0.10424498, "H": 0.1045, "L": 0.10424498, "C": 0.104499, "V": 212.54221865, "T": "2018-01-28T11:27:00", "BV": 22.17425325}, {"O": 0.104499, "H": 0.10453639, "L": 0.10438228, "C": 0.10441068, "V": 128.00238377, "T": "2018-01-28T11:28:00", "BV": 13.37518584}, {"O": 0.10441068, "H": 0.10460819, "L": 0.10441068, "C": 0.1046, "V": 26.10886531, "T": "2018-01-28T11:29:00", "BV": 2.72907478}, {"O": 0.1046, "H": 0.10477769, "L": 0.1045237, "C": 0.1045237, "V": 111.64592756, "T": "2018-01-28T11:30:00", "BV": 11.67495222}, {"O": 0.1045237, "H": 0.10452371, "L": 0.10424764, "C": 0.10426264, "V": 142.21882965, "T": "2018-01-28T11:31:00", "BV": 14.86330547}, {"O": 0.10438228, "H": 0.1045237, "L": 0.10424764, "C": 0.10429264, "V": 27.4525036, "T": "2018-01-28T11:32:00", "BV": 2.86534506}, {"O": 0.10429264, "H": 0.10438229, "L": 0.104015, "C": 0.10438227, "V": 82.27420413, "T": "2018-01-28T11:33:00", "BV": 8.57309087}, {"O": 0.10415, "H": 0.1045237, "L": 0.10404, "C": 0.104149, "V": 47.12758699, "T": "2018-01-28T11:34:00", "BV": 4.91170117}, {"O": 0.10406, "H": 0.104377, "L": 0.10402501, "C": 0.104377, "V": 37.44019181, "T": "2018-01-28T11:35:00", "BV": 3.89666071}, {"O": 0.10437, "H": 0.10437, "L": 0.1041, "C": 0.1042041, "V": 36.96381089, "T": "2018-01-28T11:36:00", "BV": 3.85236948}, {"O": 0.10435889, "H": 0.10435889, "L": 0.104, "C": 0.10425889, "V": 77.52767679, "T": "2018-01-28T11:37:00", "BV": 8.07536016}, {"O": 0.10410001, "H": 0.10425889, "L": 0.103948, "C": 0.104, "V": 47.08532236, "T": "2018-01-28T11:38:00", "BV": 4.90172893}, {"O": 0.104, "H": 0.10419998, "L": 0.103948, "C": 0.10419998, "V": 47.26382581, "T": "2018-01-28T11:39:00", "BV": 4.91707968}, {"O": 0.10419998, "H": 0.10419999, "L": 0.103948, "C": 0.10419999, "V": 228.5445179, "T": "2018-01-28T11:40:00", "BV": 23.77585921}, {"O": 0.10419998, "H": 0.10435993, "L": 0.10419998, "C": 0.10425461, "V": 47.80192895, "T": "2018-01-28T11:41:00", "BV": 4.98731414}, {"O": 0.10425461, "H": 0.1045237, "L": 0.10410002, "C": 0.1044, "V": 12.08570889, "T": "2018-01-28T11:42:00", "BV": 1.26196113}, {"O": 0.104399, "H": 0.1045, "L": 0.104377, "C": 0.10440001, "V": 12.79514889, "T": "2018-01-28T11:43:00", "BV": 1.33591918}, {"O": 0.1044, "H": 0.10465783, "L": 0.1044, "C": 0.10465783, "V": 24.66115077, "T": "2018-01-28T11:44:00", "BV": 2.57646577}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10449989, "C": 0.1045, "V": 102.29234965, "T": "2018-01-28T11:45:00", "BV": 10.70671629}, {"O": 0.10449989, "H": 0.10469941, "L": 0.1044, "C": 0.10457885, "V": 118.79791242, "T": "2018-01-28T11:46:00", "BV": 12.42498227}, {"O": 0.10457883, "H": 0.10457883, "L": 0.1044, "C": 0.1044, "V": 32.7005402, "T": "2018-01-28T11:47:00", "BV": 3.41478759}, {"O": 0.10439999, "H": 0.1046447, "L": 0.10439999, "C": 0.1046447, "V": 31.21715968, "T": "2018-01-28T11:48:00", "BV": 3.26117005}, {"O": 0.1046, "H": 0.1046447, "L": 0.10434313, "C": 0.10457796, "V": 20.36006161, "T": "2018-01-28T11:49:00", "BV": 2.12774386}, {"O": 0.10457796, "H": 0.1046447, "L": 0.10440001, "C": 0.10464469, "V": 38.45800911, "T": "2018-01-28T11:50:00", "BV": 4.02084688}, {"O": 0.1046447, "H": 0.10468888, "L": 0.10464469, "C": 0.10468888, "V": 35.65641738, "T": "2018-01-28T11:51:00", "BV": 3.73142823}, {"O": 0.1046447, "H": 0.1046994, "L": 0.10440006, "C": 0.10468941, "V": 51.95979882, "T": "2018-01-28T11:52:00", "BV": 5.43817461}, {"O": 0.10469939, "H": 0.1047777, "L": 0.10468941, "C": 0.104777, "V": 36.76212685, "T": "2018-01-28T11:53:00", "BV": 3.84897172}, {"O": 0.1047777, "H": 0.1049, "L": 0.1047, "C": 0.10478941, "V": 81.31404136, "T": "2018-01-28T11:54:00", "BV": 8.52187085}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10508951, "V": 298.15931313, "T": "2018-01-28T11:55:00", "BV": 31.31159948}, {"O": 0.1050631, "H": 0.10528972, "L": 0.1049, "C": 0.10524766, "V": 360.93204215, "T": "2018-01-28T11:56:00", "BV": 37.96688208}, {"O": 0.10506313, "H": 0.10524764, "L": 0.10499999, "C": 0.10499999, "V": 93.78294857, "T": "2018-01-28T11:57:00", "BV": 9.85859367}, {"O": 0.10499999, "H": 0.10524758, "L": 0.10499999, "C": 0.10522, "V": 34.12414264, "T": "2018-01-28T11:58:00", "BV": 3.58943188}, {"O": 0.1052, "H": 0.10525, "L": 0.10515, "C": 0.10524752, "V": 103.39095555, "T": "2018-01-28T11:59:00", "BV": 10.87892595}, {"O": 0.10525, "H": 0.1053763, "L": 0.1052, "C": 0.10529005, "V": 209.31074191, "T": "2018-01-28T12:00:00", "BV": 22.03374237}, {"O": 0.10526, "H": 0.1053, "L": 0.1052, "C": 0.1052, "V": 272.89392733, "T": "2018-01-28T12:01:00", "BV": 28.73406561}, {"O": 0.10529005, "H": 0.10549, "L": 0.1052, "C": 0.10545482, "V": 194.58326755, "T": "2018-01-28T12:02:00", "BV": 20.49918001}, {"O": 0.10545482, "H": 0.10559999, "L": 0.10520001, "C": 0.10558477, "V": 435.24989294, "T": "2018-01-28T12:03:00", "BV": 45.91188628}, {"O": 0.1055248, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 159.02797372, "T": "2018-01-28T12:04:00", "BV": 16.76884125}, {"O": 0.105525, "H": 0.10559999, "L": 0.10500001, "C": 0.10532401, "V": 72.88548342, "T": "2018-01-28T12:05:00", "BV": 7.68027192}, {"O": 0.10518693, "H": 0.105324, "L": 0.10502308, "C": 0.10502309, "V": 65.03108786, "T": "2018-01-28T12:06:00", "BV": 6.83802975}, {"O": 0.10502309, "H": 0.10505891, "L": 0.1045, "C": 0.10482903, "V": 98.35814512, "T": "2018-01-28T12:07:00", "BV": 10.32354912}, {"O": 0.1045, "H": 0.10496109, "L": 0.10440001, "C": 0.10489475, "V": 152.23211083, "T": "2018-01-28T12:08:00", "BV": 15.96748945}, {"O": 0.10489475, "H": 0.10489976, "L": 0.10450001, "C": 0.10484999, "V": 63.56083697, "T": "2018-01-28T12:09:00", "BV": 6.66503165}, {"O": 0.10484998, "H": 0.10484998, "L": 0.10440002, "C": 0.10450002, "V": 70.20983574, "T": "2018-01-28T12:10:00", "BV": 7.33805487}, {"O": 0.10450002, "H": 0.1048, "L": 0.1044, "C": 0.10450002, "V": 57.30742971, "T": "2018-01-28T12:11:00", "BV": 5.98817992}, {"O": 0.10450002, "H": 0.1048, "L": 0.10450002, "C": 0.10450005, "V": 41.45984677, "T": "2018-01-28T12:12:00", "BV": 4.33348889}, {"O": 0.10477999, "H": 0.10477999, "L": 0.10450005, "C": 0.10477972, "V": 72.73305255, "T": "2018-01-28T12:13:00", "BV": 7.60571708}, {"O": 0.1045002, "H": 0.10477978, "L": 0.1045, "C": 0.1045, "V": 104.80042446, "T": "2018-01-28T12:14:00", "BV": 10.96252614}, {"O": 0.1045, "H": 0.10450005, "L": 0.10391264, "C": 0.10391264, "V": 172.67119923, "T": "2018-01-28T12:15:00", "BV": 17.97075322}, {"O": 0.104, "H": 0.10417549, "L": 0.10388209, "C": 0.10417548, "V": 223.27592512, "T": "2018-01-28T12:16:00", "BV": 23.21676191}, {"O": 0.10417548, "H": 0.10429625, "L": 0.104, "C": 0.1040003, "V": 55.86562887, "T": "2018-01-28T12:17:00", "BV": 5.81955497}, {"O": 0.10417549, "H": 0.10439698, "L": 0.1040003, "C": 0.10439324, "V": 137.09749635, "T": "2018-01-28T12:18:00", "BV": 14.295729}, {"O": 0.10429624, "H": 0.10449852, "L": 0.10429624, "C": 0.10439698, "V": 141.20801108, "T": "2018-01-28T12:19:00", "BV": 14.73904287}, {"O": 0.10439698, "H": 0.10447993, "L": 0.10429658, "C": 0.1043702, "V": 31.93647522, "T": "2018-01-28T12:20:00", "BV": 3.33329465}, {"O": 0.1043702, "H": 0.1043702, "L": 0.10429658, "C": 0.10437019, "V": 14.13885367, "T": "2018-01-28T12:21:00", "BV": 1.4755383}, {"O": 0.1043702, "H": 0.1043702, "L": 0.10429661, "C": 0.10437, "V": 26.22045426, "T": "2018-01-28T12:22:00", "BV": 2.73577494}, {"O": 0.10436, "H": 0.10489983, "L": 0.10436, "C": 0.10487, "V": 41.66389411, "T": "2018-01-28T12:23:00", "BV": 4.35626168}, {"O": 0.10436917, "H": 0.10489983, "L": 0.10436005, "C": 0.10486999, "V": 8.69659101, "T": "2018-01-28T12:24:00", "BV": 0.91161691}, {"O": 0.10487, "H": 0.10499999, "L": 0.10487, "C": 0.10498, "V": 57.55938227, "T": "2018-01-28T12:25:00", "BV": 6.03872167}, {"O": 0.10498, "H": 0.10539999, "L": 0.10498, "C": 0.10539999, "V": 33.29224063, "T": "2018-01-28T12:26:00", "BV": 3.50107371}, {"O": 0.10518694, "H": 0.10539999, "L": 0.10518167, "C": 0.10539994, "V": 72.58371698, "T": "2018-01-28T12:27:00", "BV": 7.64029331}, {"O": 0.10518701, "H": 0.10539994, "L": 0.10518701, "C": 0.10523, "V": 25.93209943, "T": "2018-01-28T12:28:00", "BV": 2.72936347}, {"O": 0.10534994, "H": 0.10539989, "L": 0.10523, "C": 0.10535002, "V": 207.31642155, "T": "2018-01-28T12:29:00", "BV": 21.84374733}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10518701, "C": 0.10518701, "V": 133.5853974, "T": "2018-01-28T12:30:00", "BV": 14.06455813}, {"O": 0.10524, "H": 0.10535, "L": 0.10518694, "C": 0.10535, "V": 73.28470124, "T": "2018-01-28T12:31:00", "BV": 7.71940078}, {"O": 0.10535, "H": 0.10535, "L": 0.10487, "C": 0.10515592, "V": 36.75899337, "T": "2018-01-28T12:32:00", "BV": 3.86413967}, {"O": 0.10510001, "H": 0.1051559, "L": 0.10486999, "C": 0.10486999, "V": 61.76085301, "T": "2018-01-28T12:33:00", "BV": 6.48409697}, {"O": 0.10489995, "H": 0.10499996, "L": 0.10432797, "C": 0.10496808, "V": 57.04863934, "T": "2018-01-28T12:34:00", "BV": 5.97847241}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10442984, "V": 31.35106488, "T": "2018-01-28T12:35:00", "BV": 3.28952221}, {"O": 0.10487377, "H": 0.10499999, "L": 0.10442991, "C": 0.10487377, "V": 95.99093617, "T": "2018-01-28T12:36:00", "BV": 10.0637696}, {"O": 0.10487378, "H": 0.105, "L": 0.1044301, "C": 0.10487377, "V": 30.51455422, "T": "2018-01-28T12:37:00", "BV": 3.19849627}, {"O": 0.10487377, "H": 0.10487377, "L": 0.10460001, "C": 0.1048729, "V": 10.26123707, "T": "2018-01-28T12:38:00", "BV": 1.07530691}, {"O": 0.10460001, "H": 0.1048729, "L": 0.10443001, "C": 0.10460001, "V": 44.57190196, "T": "2018-01-28T12:39:00", "BV": 4.66239477}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10435733, "C": 0.10435733, "V": 44.21061345, "T": "2018-01-28T12:40:00", "BV": 4.62134393}, {"O": 0.10436002, "H": 0.10466631, "L": 0.10429665, "C": 0.10429665, "V": 24.52917475, "T": "2018-01-28T12:41:00", "BV": 2.56118466}, {"O": 0.10429665, "H": 0.10432486, "L": 0.10429624, "C": 0.1043096, "V": 54.12361476, "T": "2018-01-28T12:42:00", "BV": 5.64535705}, {"O": 0.1043096, "H": 0.10431, "L": 0.10399999, "C": 0.10399999, "V": 79.42537482, "T": "2018-01-28T12:43:00", "BV": 8.26963482}, {"O": 0.10399999, "H": 0.10429664, "L": 0.10395631, "C": 0.10426118, "V": 29.47997061, "T": "2018-01-28T12:44:00", "BV": 3.06773727}, {"O": 0.10426118, "H": 0.10426119, "L": 0.10400004, "C": 0.10426118, "V": 21.6889113, "T": "2018-01-28T12:45:00", "BV": 2.26048759}, {"O": 0.10426118, "H": 0.10426118, "L": 0.10420804, "C": 0.10420804, "V": 6.88071726, "T": "2018-01-28T12:46:00", "BV": 0.71726272}, {"O": 0.10420804, "H": 0.10428, "L": 0.10400005, "C": 0.10420804, "V": 30.9558026, "T": "2018-01-28T12:47:00", "BV": 3.22700911}, {"O": 0.10426099, "H": 0.10426099, "L": 0.10400003, "C": 0.10400005, "V": 29.85185498, "T": "2018-01-28T12:48:00", "BV": 3.10760114}, {"O": 0.10400005, "H": 0.10400005, "L": 0.103986, "C": 0.103986, "V": 32.49447158, "T": "2018-01-28T12:49:00", "BV": 3.37942334}, {"O": 0.10399999, "H": 0.10400002, "L": 0.10391266, "C": 0.10391266, "V": 19.57189984, "T": "2018-01-28T12:50:00", "BV": 2.03527726}, {"O": 0.10394948, "H": 0.10395631, "L": 0.10379669, "C": 0.103956, "V": 61.33989782, "T": "2018-01-28T12:51:00", "BV": 6.3696608}, {"O": 0.1038, "H": 0.10393448, "L": 0.1036, "C": 0.1036, "V": 26.59904465, "T": "2018-01-28T12:52:00", "BV": 2.75901395}, {"O": 0.10360409, "H": 0.10360409, "L": 0.1029, "C": 0.10314749, "V": 218.61149839, "T": "2018-01-28T12:53:00", "BV": 22.54507785}, {"O": 0.10314749, "H": 0.103465, "L": 0.103, "C": 0.1032, "V": 65.1409495, "T": "2018-01-28T12:54:00", "BV": 6.72246723}, {"O": 0.1033032, "H": 0.1033032, "L": 0.10300002, "C": 0.1032, "V": 37.75096611, "T": "2018-01-28T12:55:00", "BV": 3.89339069}, {"O": 0.10316001, "H": 0.10345, "L": 0.10300002, "C": 0.10345, "V": 113.46689855, "T": "2018-01-28T12:56:00", "BV": 11.71379793}, {"O": 0.10345, "H": 0.10415933, "L": 0.10343999, "C": 0.1041, "V": 105.74249363, "T": "2018-01-28T12:57:00", "BV": 10.95943751}, {"O": 0.1041, "H": 0.1041, "L": 0.10345, "C": 0.1037537, "V": 34.53074994, "T": "2018-01-28T12:58:00", "BV": 3.58508548}, {"O": 0.1037537, "H": 0.1042, "L": 0.1037537, "C": 0.104, "V": 25.65886793, "T": "2018-01-28T12:59:00", "BV": 2.66854334}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.10424998, "V": 60.25945028, "T": "2018-01-28T13:00:00", "BV": 6.27709138}, {"O": 0.10424998, "H": 0.10424998, "L": 0.104, "C": 0.10424987, "V": 12.19794371, "T": "2018-01-28T13:01:00", "BV": 1.27001123}, {"O": 0.10424987, "H": 0.10424987, "L": 0.104, "C": 0.104, "V": 11.01635606, "T": "2018-01-28T13:02:00", "BV": 1.14764336}, {"O": 0.104, "H": 0.10416957, "L": 0.104, "C": 0.10400001, "V": 16.25769831, "T": "2018-01-28T13:03:00", "BV": 1.69303247}, {"O": 0.10400002, "H": 0.10424994, "L": 0.104, "C": 0.1041, "V": 65.31682656, "T": "2018-01-28T13:04:00", "BV": 6.8007145}, {"O": 0.1041, "H": 0.10424, "L": 0.1041, "C": 0.1042, "V": 46.7225879, "T": "2018-01-28T13:05:00", "BV": 4.86953171}, {"O": 0.1042, "H": 0.10424, "L": 0.1041001, "C": 0.10424, "V": 28.6774943, "T": "2018-01-28T13:06:00", "BV": 2.98839687}, {"O": 0.10424, "H": 0.10487288, "L": 0.104172, "C": 0.10487241, "V": 86.74348587, "T": "2018-01-28T13:07:00", "BV": 9.05154771}, {"O": 0.10428007, "H": 0.10487241, "L": 0.10428007, "C": 0.1044001, "V": 19.55111771, "T": "2018-01-28T13:08:00", "BV": 2.04846424}, {"O": 0.1044001, "H": 0.10472, "L": 0.1044, "C": 0.10467954, "V": 76.81760197, "T": "2018-01-28T13:09:00", "BV": 8.03479022}, {"O": 0.10467954, "H": 0.10475994, "L": 0.1042, "C": 0.10457494, "V": 33.14272796, "T": "2018-01-28T13:10:00", "BV": 3.46465244}, {"O": 0.10457494, "H": 0.10457494, "L": 0.10420921, "C": 0.104573, "V": 51.83793138, "T": "2018-01-28T13:11:00", "BV": 5.40672751}, {"O": 0.10421, "H": 0.104573, "L": 0.10417201, "C": 0.104209, "V": 48.09398228, "T": "2018-01-28T13:12:00", "BV": 5.01185316}, {"O": 0.10457281, "H": 0.10457281, "L": 0.1041, "C": 0.1041, "V": 29.98905881, "T": "2018-01-28T13:13:00", "BV": 3.12470904}, {"O": 0.10439997, "H": 0.10439997, "L": 0.104, "C": 0.10400001, "V": 245.26696977, "T": "2018-01-28T13:14:00", "BV": 25.51322589}, {"O": 0.10400001, "H": 0.10439983, "L": 0.10389617, "C": 0.10399997, "V": 36.96543122, "T": "2018-01-28T13:15:00", "BV": 3.85218086}, {"O": 0.104, "H": 0.10410399, "L": 0.10389615, "C": 0.1041039, "V": 51.85783849, "T": "2018-01-28T13:16:00", "BV": 5.39278101}, {"O": 0.1041039, "H": 0.1041039, "L": 0.10399997, "C": 0.10410378, "V": 42.5765505, "T": "2018-01-28T13:17:00", "BV": 4.42943322}, {"O": 0.10410376, "H": 0.1041039, "L": 0.10389615, "C": 0.10410376, "V": 55.57091814, "T": "2018-01-28T13:18:00", "BV": 5.78372724}, {"O": 0.10399997, "H": 0.10410399, "L": 0.1038, "C": 0.1038, "V": 35.83632206, "T": "2018-01-28T13:19:00", "BV": 3.72794539}, {"O": 0.10386936, "H": 0.1041039, "L": 0.10357807, "C": 0.10389615, "V": 25.16558272, "T": "2018-01-28T13:20:00", "BV": 2.61317634}, {"O": 0.10389615, "H": 0.10410399, "L": 0.10386935, "C": 0.10386936, "V": 47.63407124, "T": "2018-01-28T13:21:00", "BV": 4.953286}, {"O": 0.104, "H": 0.104, "L": 0.10386935, "C": 0.10386937, "V": 42.09325334, "T": "2018-01-28T13:22:00", "BV": 4.37453377}, {"O": 0.10386937, "H": 0.104, "L": 0.10386935, "C": 0.1039, "V": 20.47110572, "T": "2018-01-28T13:23:00", "BV": 2.1276819}, {"O": 0.1039, "H": 0.10410399, "L": 0.1038694, "C": 0.10397, "V": 17.89971706, "T": "2018-01-28T13:24:00", "BV": 1.86069135}, {"O": 0.10410399, "H": 0.10437, "L": 0.10410399, "C": 0.104104, "V": 44.97987146, "T": "2018-01-28T13:25:00", "BV": 4.6836848}, {"O": 0.10436997, "H": 0.10436997, "L": 0.10392301, "C": 0.10392301, "V": 15.62151891, "T": "2018-01-28T13:26:00", "BV": 1.62670715}, {"O": 0.10392301, "H": 0.10424767, "L": 0.10392301, "C": 0.10397011, "V": 8.89894116, "T": "2018-01-28T13:27:00", "BV": 0.92611918}, {"O": 0.10397011, "H": 0.10420632, "L": 0.10397011, "C": 0.10397011, "V": 4.43189923, "T": "2018-01-28T13:28:00", "BV": 0.46103707}, {"O": 0.10419, "H": 0.10430863, "L": 0.10386935, "C": 0.10419, "V": 117.35558083, "T": "2018-01-28T13:29:00", "BV": 12.20372072}, {"O": 0.10386935, "H": 0.10419, "L": 0.10386935, "C": 0.10417998, "V": 10.7949732, "T": "2018-01-28T13:30:00", "BV": 1.12193626}, {"O": 0.10417995, "H": 0.10417995, "L": 0.10386935, "C": 0.10387004, "V": 13.31538539, "T": "2018-01-28T13:31:00", "BV": 1.3832856}, {"O": 0.10387004, "H": 0.10415864, "L": 0.10386995, "C": 0.10399999, "V": 5.3883012, "T": "2018-01-28T13:32:00", "BV": 0.55996938}, {"O": 0.10389, "H": 0.10403738, "L": 0.10389, "C": 0.10399999, "V": 17.26254934, "T": "2018-01-28T13:33:00", "BV": 1.79539528}, {"O": 0.10399999, "H": 0.10484998, "L": 0.10399998, "C": 0.10399999, "V": 95.5126918, "T": "2018-01-28T13:34:00", "BV": 9.94865911}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10432401, "V": 6.73493816, "T": "2018-01-28T13:35:00", "BV": 0.70248652}, {"O": 0.10432401, "H": 0.10451815, "L": 0.10432401, "C": 0.10432424, "V": 4.89004815, "T": "2018-01-28T13:36:00", "BV": 0.51036662}, {"O": 0.10451814, "H": 0.10451814, "L": 0.10432424, "C": 0.10451806, "V": 4.92907243, "T": "2018-01-28T13:37:00", "BV": 0.51499188}, {"O": 0.10451806, "H": 0.10451806, "L": 0.10432425, "C": 0.10432431, "V": 17.25355343, "T": "2018-01-28T13:38:00", "BV": 1.80280234}, {"O": 0.104325, "H": 0.10451811, "L": 0.104325, "C": 0.10451804, "V": 8.22846512, "T": "2018-01-28T13:39:00", "BV": 0.85991862}, {"O": 0.10451804, "H": 0.10451814, "L": 0.10451804, "C": 0.10451814, "V": 37.72758566, "T": "2018-01-28T13:40:00", "BV": 3.94321576}, {"O": 0.10461021, "H": 0.10474999, "L": 0.10451798, "C": 0.10474999, "V": 30.58209236, "T": "2018-01-28T13:41:00", "BV": 3.20119802}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10451798, "C": 0.10451798, "V": 47.10629912, "T": "2018-01-28T13:42:00", "BV": 4.9264226}, {"O": 0.10474995, "H": 0.10474996, "L": 0.10451798, "C": 0.10474992, "V": 11.31700354, "T": "2018-01-28T13:43:00", "BV": 1.18521237}, {"O": 0.10474992, "H": 0.10486, "L": 0.10451898, "C": 0.10469531, "V": 26.45764534, "T": "2018-01-28T13:44:00", "BV": 2.77097849}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.10485995, "V": 52.30291053, "T": "2018-01-28T13:45:00", "BV": 5.47513796}, {"O": 0.10433, "H": 0.10485994, "L": 0.10433, "C": 0.10435228, "V": 2.99602866, "T": "2018-01-28T13:46:00", "BV": 0.31408209}, {"O": 0.10435152, "H": 0.1048598, "L": 0.10435152, "C": 0.1048598, "V": 6.78395001, "T": "2018-01-28T13:47:00", "BV": 0.71060673}, {"O": 0.10483999, "H": 0.10483999, "L": 0.10435229, "C": 0.104438, "V": 8.10129226, "T": "2018-01-28T13:48:00", "BV": 0.84811526}, {"O": 0.10481351, "H": 0.10481351, "L": 0.104438, "C": 0.1045, "V": 49.69167303, "T": "2018-01-28T13:49:00", "BV": 5.19466641}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479047, "V": 83.833054, "T": "2018-01-28T13:50:00", "BV": 8.75916028}, {"O": 0.1045009, "H": 0.10479048, "L": 0.104438, "C": 0.1045, "V": 18.28938354, "T": "2018-01-28T13:51:00", "BV": 1.91394749}, {"O": 0.10474998, "H": 0.10474998, "L": 0.10450001, "C": 0.10450003, "V": 5.07303834, "T": "2018-01-28T13:52:00", "BV": 0.53022816}, {"O": 0.10474948, "H": 0.1047495, "L": 0.10450004, "C": 0.10474929, "V": 8.96219182, "T": "2018-01-28T13:53:00", "BV": 0.93789449}, {"O": 0.1047295, "H": 0.10479023, "L": 0.10452, "C": 0.10479023, "V": 27.06958603, "T": "2018-01-28T13:54:00", "BV": 2.83558222}, {"O": 0.10479023, "H": 0.10485995, "L": 0.1047295, "C": 0.10485995, "V": 38.52716572, "T": "2018-01-28T13:55:00", "BV": 4.03697558}, {"O": 0.10485995, "H": 0.10499665, "L": 0.10479023, "C": 0.10485991, "V": 28.71732742, "T": "2018-01-28T13:56:00", "BV": 3.01257418}, {"O": 0.10485991, "H": 0.10485995, "L": 0.10479988, "C": 0.10485995, "V": 107.80159106, "T": "2018-01-28T13:57:00", "BV": 11.30349823}, {"O": 0.10485995, "H": 0.10498, "L": 0.1048599, "C": 0.10485995, "V": 30.83110361, "T": "2018-01-28T13:58:00", "BV": 3.23302381}, {"O": 0.10498, "H": 0.105, "L": 0.10485995, "C": 0.10498, "V": 27.30978768, "T": "2018-01-28T13:59:00", "BV": 2.86706439}, {"O": 0.10498, "H": 0.10498, "L": 0.10485995, "C": 0.10485995, "V": 16.00479381, "T": "2018-01-28T14:00:00", "BV": 1.67877807}, {"O": 0.10496478, "H": 0.10496478, "L": 0.10485995, "C": 0.1048973, "V": 18.94958361, "T": "2018-01-28T14:01:00", "BV": 1.98750943}, {"O": 0.10489728, "H": 0.1048973, "L": 0.10485995, "C": 0.10489729, "V": 21.19254246, "T": "2018-01-28T14:02:00", "BV": 2.2229278}, {"O": 0.10489729, "H": 0.1049, "L": 0.10452003, "C": 0.10489727, "V": 48.48603784, "T": "2018-01-28T14:03:00", "BV": 5.08219416}, {"O": 0.10479988, "H": 0.10497998, "L": 0.10452001, "C": 0.10452001, "V": 24.42058298, "T": "2018-01-28T14:04:00", "BV": 2.56050637}, {"O": 0.10452001, "H": 0.10497, "L": 0.10452, "C": 0.10484978, "V": 16.33290723, "T": "2018-01-28T14:05:00", "BV": 1.70882894}, {"O": 0.10484978, "H": 0.10484978, "L": 0.1045, "C": 0.1045009, "V": 60.93314912, "T": "2018-01-28T14:06:00", "BV": 6.36964149}, {"O": 0.10451, "H": 0.10467002, "L": 0.1045009, "C": 0.10467001, "V": 32.63192928, "T": "2018-01-28T14:07:00", "BV": 3.41533696}, {"O": 0.10467002, "H": 0.10467002, "L": 0.1045, "C": 0.1045, "V": 102.72613041, "T": "2018-01-28T14:08:00", "BV": 10.7415136}, {"O": 0.10460051, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 61.47428703, "T": "2018-01-28T14:09:00", "BV": 6.43124031}, {"O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 27.21369748, "T": "2018-01-28T14:10:00", "BV": 2.84765314}, {"O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 28.45718713, "T": "2018-01-28T14:11:00", "BV": 2.97762006}, {"O": 0.10465, "H": 0.10484964, "L": 0.10464998, "C": 0.10464998, "V": 28.6059339, "T": "2018-01-28T14:12:00", "BV": 2.99404181}, {"O": 0.10467383, "H": 0.10485, "L": 0.1045, "C": 0.10465, "V": 83.43266548, "T": "2018-01-28T14:13:00", "BV": 8.72997864}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 173.06897039, "T": "2018-01-28T14:14:00", "BV": 18.13674966}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10464884, "V": 64.34594312, "T": "2018-01-28T14:15:00", "BV": 6.74783551}, {"O": 0.10464884, "H": 0.10487981, "L": 0.10464884, "C": 0.10464884, "V": 69.01775201, "T": "2018-01-28T14:16:00", "BV": 7.22358142}, {"O": 0.10464884, "H": 0.10479957, "L": 0.10464884, "C": 0.1047994, "V": 47.96766183, "T": "2018-01-28T14:17:00", "BV": 5.02079348}, {"O": 0.1047991, "H": 0.1047991, "L": 0.104346, "C": 0.10469978, "V": 3.20263666, "T": "2018-01-28T14:18:00", "BV": 0.33484686}, {"O": 0.104515, "H": 0.10469895, "L": 0.10449999, "C": 0.10469696, "V": 7.52249741, "T": "2018-01-28T14:19:00", "BV": 0.78631227}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.1045, "V": 20.65606078, "T": "2018-01-28T14:20:00", "BV": 2.15968918}, {"O": 0.10469396, "H": 0.10469396, "L": 0.1045, "C": 0.10455, "V": 3.8782017, "T": "2018-01-28T14:21:00", "BV": 0.40564508}, {"O": 0.10467991, "H": 0.10467991, "L": 0.10450003, "C": 0.10455, "V": 16.07362057, "T": "2018-01-28T14:22:00", "BV": 1.68145362}, {"O": 0.10455, "H": 0.1046759, "L": 0.10450003, "C": 0.10466999, "V": 6.84885098, "T": "2018-01-28T14:23:00", "BV": 0.71644445}, {"O": 0.10466999, "H": 0.10466999, "L": 0.10450003, "C": 0.10450003, "V": 7.46696301, "T": "2018-01-28T14:24:00", "BV": 0.78118047}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.10455, "V": 3.68044013, "T": "2018-01-28T14:25:00", "BV": 0.38476265}, {"O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.10459999, "V": 8.12639008, "T": "2018-01-28T14:26:00", "BV": 0.84966004}, {"O": 0.1046, "H": 0.1046, "L": 0.10456, "C": 0.10459, "V": 18.90296744, "T": "2018-01-28T14:27:00", "BV": 1.97717976}, {"O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.1046, "V": 24.11179962, "T": "2018-01-28T14:28:00", "BV": 2.52196037}, {"O": 0.1046, "H": 0.1046, "L": 0.104562, "C": 0.1046, "V": 19.07474198, "T": "2018-01-28T14:29:00", "BV": 1.99508842}, {"O": 0.10459999, "H": 0.1046, "L": 0.1045, "C": 0.10459997, "V": 27.84762414, "T": "2018-01-28T14:30:00", "BV": 2.91210092}, {"O": 0.10459002, "H": 0.10459999, "L": 0.10455, "C": 0.10459997, "V": 9.42139472, "T": "2018-01-28T14:31:00", "BV": 0.98541043}, {"O": 0.10459999, "H": 0.1046, "L": 0.1045901, "C": 0.1046, "V": 15.89629923, "T": "2018-01-28T14:32:00", "BV": 1.66267435}, {"O": 0.1045902, "H": 0.1046, "L": 0.10455, "C": 0.1045902, "V": 28.209567, "T": "2018-01-28T14:33:00", "BV": 2.95062775}, {"O": 0.1045902, "H": 0.1045902, "L": 0.10442294, "C": 0.10442294, "V": 16.31331895, "T": "2018-01-28T14:34:00", "BV": 1.70522956}, {"O": 0.10442294, "H": 0.1045902, "L": 0.104346, "C": 0.10454995, "V": 41.9718893, "T": "2018-01-28T14:35:00", "BV": 4.38607126}, {"O": 0.1045902, "H": 0.1046, "L": 0.104347, "C": 0.104347, "V": 24.21454677, "T": "2018-01-28T14:36:00", "BV": 2.52755702}, {"O": 0.10453495, "H": 0.10459861, "L": 0.10453495, "C": 0.10454995, "V": 16.39379773, "T": "2018-01-28T14:37:00", "BV": 1.71397905}, {"O": 0.10434701, "H": 0.10454996, "L": 0.10434701, "C": 0.1045499, "V": 7.82410132, "T": "2018-01-28T14:38:00", "BV": 0.81799606}, {"O": 0.10454705, "H": 0.10454993, "L": 0.10434702, "C": 0.1045499, "V": 18.15251081, "T": "2018-01-28T14:39:00", "BV": 1.89762977}, {"O": 0.10454706, "H": 0.10454993, "L": 0.10434704, "C": 0.10434704, "V": 40.13459367, "T": "2018-01-28T14:40:00", "BV": 4.19606371}, {"O": 0.10454991, "H": 0.10454996, "L": 0.10454991, "C": 0.10454993, "V": 12.50027137, "T": "2018-01-28T14:41:00", "BV": 1.30690246}, {"O": 0.10454993, "H": 0.10454995, "L": 0.10434704, "C": 0.10434704, "V": 31.15758308, "T": "2018-01-28T14:42:00", "BV": 3.257287}, {"O": 0.104549, "H": 0.104549, "L": 0.10434701, "C": 0.10434705, "V": 25.43012139, "T": "2018-01-28T14:43:00", "BV": 2.65421933}, {"O": 0.10434705, "H": 0.1045475, "L": 0.104325, "C": 0.1045475, "V": 24.03209005, "T": "2018-01-28T14:44:00", "BV": 2.50812077}, {"O": 0.10435, "H": 0.1045475, "L": 0.10435, "C": 0.1044159, "V": 9.60045679, "T": "2018-01-28T14:45:00", "BV": 1.00333768}, {"O": 0.1044159, "H": 0.10454636, "L": 0.10439999, "C": 0.10439999, "V": 15.58611541, "T": "2018-01-28T14:46:00", "BV": 1.62749461}, {"O": 0.10439999, "H": 0.104545, "L": 0.10432875, "C": 0.10454498, "V": 50.61972201, "T": "2018-01-28T14:47:00", "BV": 5.28527894}, {"O": 0.1044159, "H": 0.10444834, "L": 0.1043243, "C": 0.1043243, "V": 20.97923831, "T": "2018-01-28T14:48:00", "BV": 2.18924564}, {"O": 0.1043243, "H": 0.10441586, "L": 0.10428118, "C": 0.10428118, "V": 22.21539245, "T": "2018-01-28T14:49:00", "BV": 2.31737625}, {"O": 0.10428116, "H": 0.10428118, "L": 0.104104, "C": 0.10428116, "V": 19.91898023, "T": "2018-01-28T14:50:00", "BV": 2.07663234}, {"O": 0.10428116, "H": 0.10428116, "L": 0.1041, "C": 0.10427696, "V": 10.15656845, "T": "2018-01-28T14:51:00", "BV": 1.0579739}, {"O": 0.10427696, "H": 0.10427696, "L": 0.10400002, "C": 0.104115, "V": 20.39635835, "T": "2018-01-28T14:52:00", "BV": 2.12358958}, {"O": 0.104115, "H": 0.104115, "L": 0.1040001, "C": 0.10411498, "V": 41.58965119, "T": "2018-01-28T14:53:00", "BV": 4.32658305}, {"O": 0.10411498, "H": 0.10411499, "L": 0.10400002, "C": 0.10402, "V": 27.46120675, "T": "2018-01-28T14:54:00", "BV": 2.8575782}, {"O": 0.10411494, "H": 0.104115, "L": 0.10402, "C": 0.10411499, "V": 22.53914913, "T": "2018-01-28T14:55:00", "BV": 2.34654911}, {"O": 0.10411499, "H": 0.10427688, "L": 0.10402, "C": 0.10402, "V": 48.87535538, "T": "2018-01-28T14:56:00", "BV": 5.08560251}, {"O": 0.10402, "H": 0.1041149, "L": 0.10402, "C": 0.10411482, "V": 11.61243156, "T": "2018-01-28T14:57:00", "BV": 1.20870391}, {"O": 0.10411479, "H": 0.10411483, "L": 0.104, "C": 0.104, "V": 42.5983373, "T": "2018-01-28T14:58:00", "BV": 4.43136438}, {"O": 0.10400003, "H": 0.10404275, "L": 0.104, "C": 0.10404269, "V": 16.5570107, "T": "2018-01-28T14:59:00", "BV": 1.72250053}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.1041148, "V": 36.04248405, "T": "2018-01-28T15:00:00", "BV": 3.74695382}, {"O": 0.10411478, "H": 0.10411482, "L": 0.10387007, "C": 0.10387007, "V": 26.90652203, "T": "2018-01-28T15:01:00", "BV": 2.79652437}, {"O": 0.10408549, "H": 0.10408549, "L": 0.10387013, "C": 0.104, "V": 61.60745918, "T": "2018-01-28T15:02:00", "BV": 6.3997529}, {"O": 0.104, "H": 0.104, "L": 0.10387013, "C": 0.10388, "V": 29.59464328, "T": "2018-01-28T15:03:00", "BV": 3.07569586}, {"O": 0.10388, "H": 0.10399997, "L": 0.10388, "C": 0.10399994, "V": 4.22331267, "T": "2018-01-28T15:04:00", "BV": 0.43908805}, {"O": 0.10399994, "H": 0.10399995, "L": 0.103888, "C": 0.103888, "V": 11.41161568, "T": "2018-01-28T15:05:00", "BV": 1.18615657}, {"O": 0.10389508, "H": 0.10399984, "L": 0.10388, "C": 0.10399963, "V": 39.47614667, "T": "2018-01-28T15:06:00", "BV": 4.10146594}, {"O": 0.10388, "H": 0.1039996, "L": 0.10387015, "C": 0.103974, "V": 106.31728292, "T": "2018-01-28T15:07:00", "BV": 11.04610217}, {"O": 0.103888, "H": 0.103974, "L": 0.10387015, "C": 0.10387015, "V": 19.75429316, "T": "2018-01-28T15:08:00", "BV": 2.05330676}, {"O": 0.10397294, "H": 0.10397294, "L": 0.10387015, "C": 0.10387015, "V": 39.69266603, "T": "2018-01-28T15:09:00", "BV": 4.12653255}, {"O": 0.10397293, "H": 0.10397297, "L": 0.10387012, "C": 0.10397293, "V": 12.54415738, "T": "2018-01-28T15:10:00", "BV": 1.30412669}, {"O": 0.10397293, "H": 0.10399, "L": 0.10387012, "C": 0.103974, "V": 12.7088725, "T": "2018-01-28T15:11:00", "BV": 1.32129118}, {"O": 0.103974, "H": 0.103974, "L": 0.10390476, "C": 0.10391, "V": 6.39111308, "T": "2018-01-28T15:12:00", "BV": 0.66445744}, {"O": 0.103945, "H": 0.103945, "L": 0.1038449, "C": 0.103945, "V": 25.97179261, "T": "2018-01-28T15:13:00", "BV": 2.69843809}, {"O": 0.103945, "H": 0.103945, "L": 0.1038, "C": 0.1038062, "V": 15.12268313, "T": "2018-01-28T15:14:00", "BV": 1.57042805}, {"O": 0.1038062, "H": 0.103945, "L": 0.10379066, "C": 0.1038062, "V": 25.15563367, "T": "2018-01-28T15:15:00", "BV": 2.61154116}, {"O": 0.10380619, "H": 0.103944, "L": 0.10380619, "C": 0.103944, "V": 10.38337327, "T": "2018-01-28T15:16:00", "BV": 1.07841894}, {"O": 0.103944, "H": 0.103944, "L": 0.10394, "C": 0.10394, "V": 12.47335299, "T": "2018-01-28T15:17:00", "BV": 1.29648327}, {"O": 0.10394, "H": 0.103944, "L": 0.10380619, "C": 0.10393993, "V": 47.13082923, "T": "2018-01-28T15:18:00", "BV": 4.89635171}, {"O": 0.10393986, "H": 0.10393993, "L": 0.1036849, "C": 0.10393987, "V": 10.24968515, "T": "2018-01-28T15:19:00", "BV": 1.06463909}, {"O": 0.10393978, "H": 0.10393991, "L": 0.103635, "C": 0.10393989, "V": 18.29027534, "T": "2018-01-28T15:20:00", "BV": 1.89731199}, {"O": 0.10393989, "H": 0.10393989, "L": 0.103656, "C": 0.10393987, "V": 9.78079641, "T": "2018-01-28T15:21:00", "BV": 1.01535333}, {"O": 0.10393985, "H": 0.10393985, "L": 0.10362617, "C": 0.103635, "V": 24.32030793, "T": "2018-01-28T15:22:00", "BV": 2.52090491}, {"O": 0.103635, "H": 0.10385622, "L": 0.10339663, "C": 0.10385622, "V": 46.38745941, "T": "2018-01-28T15:23:00", "BV": 4.8046989}, {"O": 0.10385622, "H": 0.10397399, "L": 0.10362617, "C": 0.10385623, "V": 78.45088003, "T": "2018-01-28T15:24:00", "BV": 8.15118333}, {"O": 0.10385622, "H": 0.10397356, "L": 0.103531, "C": 0.10360352, "V": 41.32439326, "T": "2018-01-28T15:25:00", "BV": 4.28997733}, {"O": 0.10360352, "H": 0.10360352, "L": 0.10335034, "C": 0.1036, "V": 41.21078742, "T": "2018-01-28T15:26:00", "BV": 4.26557324}, {"O": 0.1035353, "H": 0.10360352, "L": 0.10335001, "C": 0.10335003, "V": 98.25979024, "T": "2018-01-28T15:27:00", "BV": 10.17123506}, {"O": 0.1036, "H": 0.1036, "L": 0.10335003, "C": 0.10345894, "V": 27.19003069, "T": "2018-01-28T15:28:00", "BV": 2.81416093}, {"O": 0.10345894, "H": 0.1036, "L": 0.10342658, "C": 0.10359999, "V": 20.05477658, "T": "2018-01-28T15:29:00", "BV": 2.0760233}, {"O": 0.10358, "H": 0.1036, "L": 0.10353001, "C": 0.1036, "V": 26.96639524, "T": "2018-01-28T15:30:00", "BV": 2.79219181}, {"O": 0.10359999, "H": 0.1036, "L": 0.10335003, "C": 0.10353001, "V": 43.25796084, "T": "2018-01-28T15:31:00", "BV": 4.47874597}, {"O": 0.10335003, "H": 0.10353001, "L": 0.10324679, "C": 0.10352999, "V": 31.05261763, "T": "2018-01-28T15:32:00", "BV": 3.20879368}, {"O": 0.10352999, "H": 0.10352999, "L": 0.1032468, "C": 0.103529, "V": 23.23503301, "T": "2018-01-28T15:33:00", "BV": 2.40010431}, {"O": 0.10325002, "H": 0.103529, "L": 0.10325002, "C": 0.10329671, "V": 18.44790302, "T": "2018-01-28T15:34:00", "BV": 1.90632841}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.1032969, "V": 26.00577542, "T": "2018-01-28T15:35:00", "BV": 2.68571229}, {"O": 0.1034, "H": 0.10351231, "L": 0.103317, "C": 0.10351, "V": 8.1675628, "T": "2018-01-28T15:36:00", "BV": 0.84489055}, {"O": 0.10351, "H": 0.10351, "L": 0.10341001, "C": 0.10350999, "V": 11.82357355, "T": "2018-01-28T15:37:00", "BV": 1.22384816}, {"O": 0.10350999, "H": 0.10350999, "L": 0.10341003, "C": 0.10341004, "V": 8.22642848, "T": "2018-01-28T15:38:00", "BV": 0.85124387}, {"O": 0.1035099, "H": 0.1035099, "L": 0.10341004, "C": 0.10341005, "V": 4.04606042, "T": "2018-01-28T15:39:00", "BV": 0.41866307}, {"O": 0.10350989, "H": 0.1035099, "L": 0.10341005, "C": 0.1035099, "V": 27.41810842, "T": "2018-01-28T15:40:00", "BV": 2.83800622}, {"O": 0.1035099, "H": 0.10351, "L": 0.1035, "C": 0.1035099, "V": 52.32959057, "T": "2018-01-28T15:41:00", "BV": 5.41662468}, {"O": 0.10351, "H": 0.1036, "L": 0.10351, "C": 0.10357, "V": 14.73586136, "T": "2018-01-28T15:42:00", "BV": 1.52545021}, {"O": 0.10357, "H": 0.10391999, "L": 0.10353001, "C": 0.103769, "V": 16.77217257, "T": "2018-01-28T15:43:00", "BV": 1.73976263}, {"O": 0.103769, "H": 0.103769, "L": 0.10354, "C": 0.10376872, "V": 9.26893677, "T": "2018-01-28T15:44:00", "BV": 0.96068949}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10341006, "C": 0.10343657, "V": 29.96099279, "T": "2018-01-28T15:45:00", "BV": 3.10146165}, {"O": 0.10343657, "H": 0.10376857, "L": 0.10333325, "C": 0.103542, "V": 74.43317941, "T": "2018-01-28T15:46:00", "BV": 7.70621719}, {"O": 0.1037682, "H": 0.10376822, "L": 0.10341006, "C": 0.10343854, "V": 24.65163579, "T": "2018-01-28T15:47:00", "BV": 2.55122914}, {"O": 0.10343854, "H": 0.10376822, "L": 0.10341003, "C": 0.10376822, "V": 35.93342327, "T": "2018-01-28T15:48:00", "BV": 3.71627839}, {"O": 0.10376822, "H": 0.10376822, "L": 0.10341003, "C": 0.10376821, "V": 28.81188054, "T": "2018-01-28T15:49:00", "BV": 2.98053393}, {"O": 0.10376821, "H": 0.10376822, "L": 0.1036, "C": 0.1036, "V": 8.3945631, "T": "2018-01-28T15:50:00", "BV": 0.87012341}, {"O": 0.1036, "H": 0.1036, "L": 0.10330676, "C": 0.1036, "V": 44.61629226, "T": "2018-01-28T15:51:00", "BV": 4.61532794}, {"O": 0.1036, "H": 0.1036, "L": 0.10333567, "C": 0.10359999, "V": 28.37462399, "T": "2018-01-28T15:52:00", "BV": 2.93524157}, {"O": 0.10359999, "H": 0.1036, "L": 0.10333567, "C": 0.1036, "V": 35.82327986, "T": "2018-01-28T15:53:00", "BV": 3.70697496}, {"O": 0.1036, "H": 0.1036, "L": 0.10343901, "C": 0.1036, "V": 15.61213933, "T": "2018-01-28T15:54:00", "BV": 1.61595317}, {"O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.1035, "V": 6.23891369, "T": "2018-01-28T15:55:00", "BV": 0.64549624}, {"O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.10343902, "V": 14.20962659, "T": "2018-01-28T15:56:00", "BV": 1.46986658}, {"O": 0.1035, "H": 0.1035, "L": 0.10343901, "C": 0.103471, "V": 17.68847546, "T": "2018-01-28T15:57:00", "BV": 1.82986788}, {"O": 0.103461, "H": 0.10349999, "L": 0.103336, "C": 0.10347098, "V": 19.46773233, "T": "2018-01-28T15:58:00", "BV": 2.01366463}, {"O": 0.10333601, "H": 0.10347098, "L": 0.10331534, "C": 0.103336, "V": 2.52464149, "T": "2018-01-28T15:59:00", "BV": 0.26090619}, {"O": 0.103336, "H": 0.10347098, "L": 0.1032, "C": 0.103336, "V": 8.40466838, "T": "2018-01-28T16:00:00", "BV": 0.86883499}, {"O": 0.103336, "H": 0.1035, "L": 0.103336, "C": 0.1035, "V": 10.99253359, "T": "2018-01-28T16:01:00", "BV": 1.13751734}, {"O": 0.1035, "H": 0.1035, "L": 0.10347095, "C": 0.10347096, "V": 26.38434731, "T": "2018-01-28T16:02:00", "BV": 2.73002609}, {"O": 0.10333601, "H": 0.10347098, "L": 0.10320001, "C": 0.10347, "V": 52.85298077, "T": "2018-01-28T16:03:00", "BV": 5.46390426}, {"O": 0.10347, "H": 0.10347098, "L": 0.10347, "C": 0.10347098, "V": 24.68930791, "T": "2018-01-28T16:04:00", "BV": 2.55461857}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10347, "V": 5.90150324, "T": "2018-01-28T16:05:00", "BV": 0.61060013}, {"O": 0.10347, "H": 0.10347, "L": 0.103229, "C": 0.10346991, "V": 3.8501502, "T": "2018-01-28T16:06:00", "BV": 0.39803757}, {"O": 0.1034699, "H": 0.10347097, "L": 0.10336654, "C": 0.10336654, "V": 42.86110255, "T": "2018-01-28T16:07:00", "BV": 4.43456312}, {"O": 0.10336654, "H": 0.10347, "L": 0.10324227, "C": 0.10347, "V": 5.78686627, "T": "2018-01-28T16:08:00", "BV": 0.59864639}, {"O": 0.10324259, "H": 0.10347, "L": 0.10324257, "C": 0.10346998, "V": 8.03912373, "T": "2018-01-28T16:09:00", "BV": 0.83075465}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10346991, "V": 12.66406797, "T": "2018-01-28T16:10:00", "BV": 1.3101588}, {"O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 3.85288262, "T": "2018-01-28T16:11:00", "BV": 0.39865987}, {"O": 0.10347097, "H": 0.10347098, "L": 0.10346991, "C": 0.10347092, "V": 19.43928792, "T": "2018-01-28T16:12:00", "BV": 2.01139312}, {"O": 0.10347092, "H": 0.10347098, "L": 0.10346991, "C": 0.10347098, "V": 51.94357322, "T": "2018-01-28T16:13:00", "BV": 5.37460395}, {"O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 43.24675265, "T": "2018-01-28T16:14:00", "BV": 4.47474262}, {"O": 0.10347097, "H": 0.10347097, "L": 0.10326029, "C": 0.10326029, "V": 68.90189831, "T": "2018-01-28T16:15:00", "BV": 7.12235826}, {"O": 0.10336029, "H": 0.10344914, "L": 0.10310658, "C": 0.10318, "V": 80.37544931, "T": "2018-01-28T16:16:00", "BV": 8.30008286}, {"O": 0.10318, "H": 0.10345028, "L": 0.10310658, "C": 0.10318, "V": 20.32264659, "T": "2018-01-28T16:17:00", "BV": 2.09671826}, {"O": 0.10314329, "H": 0.10318, "L": 0.10303252, "C": 0.10309389, "V": 13.91025801, "T": "2018-01-28T16:18:00", "BV": 1.43407481}, {"O": 0.10303536, "H": 0.10327, "L": 0.103, "C": 0.103, "V": 69.26821146, "T": "2018-01-28T16:19:00", "BV": 7.1365162}, {"O": 0.103, "H": 0.10300001, "L": 0.1029999, "C": 0.10300001, "V": 30.38966676, "T": "2018-01-28T16:20:00", "BV": 3.13013553}, {"O": 0.10300001, "H": 0.10300001, "L": 0.10284209, "C": 0.10289711, "V": 17.05089809, "T": "2018-01-28T16:21:00", "BV": 1.75468555}, {"O": 0.10300001, "H": 0.10349999, "L": 0.10289711, "C": 0.10344987, "V": 10.98677989, "T": "2018-01-28T16:22:00", "BV": 1.13520173}, {"O": 0.10344987, "H": 0.10344987, "L": 0.10289616, "C": 0.10342397, "V": 46.03115259, "T": "2018-01-28T16:23:00", "BV": 4.75361113}, {"O": 0.103423, "H": 0.10342396, "L": 0.10289616, "C": 0.10319998, "V": 9.01169729, "T": "2018-01-28T16:24:00", "BV": 0.92987786}, {"O": 0.10319998, "H": 0.10319998, "L": 0.103, "C": 0.103, "V": 5.07877162, "T": "2018-01-28T16:25:00", "BV": 0.52350431}, {"O": 0.103, "H": 0.10300002, "L": 0.10289616, "C": 0.10300002, "V": 7.10147783, "T": "2018-01-28T16:26:00", "BV": 0.73139424}, {"O": 0.10300002, "H": 0.1034499, "L": 0.10300002, "C": 0.1034, "V": 19.04679464, "T": "2018-01-28T16:27:00", "BV": 1.96862525}, {"O": 0.1034, "H": 0.10344981, "L": 0.10300003, "C": 0.1034, "V": 21.45866277, "T": "2018-01-28T16:28:00", "BV": 2.21845255}, {"O": 0.10342918, "H": 0.10344987, "L": 0.10300004, "C": 0.10344987, "V": 8.52083619, "T": "2018-01-28T16:29:00", "BV": 0.88091058}, {"O": 0.1032, "H": 0.10341995, "L": 0.1032, "C": 0.1032, "V": 0.57329481, "T": "2018-01-28T16:30:00", "BV": 0.05917468}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.1032, "V": 13.81350829, "T": "2018-01-28T16:31:00", "BV": 1.42694897}, {"O": 0.10348699, "H": 0.10348699, "L": 0.1032, "C": 0.1032, "V": 30.66088774, "T": "2018-01-28T16:32:00", "BV": 3.16658737}, {"O": 0.10343, "H": 0.10343, "L": 0.1032, "C": 0.10320001, "V": 14.07502709, "T": "2018-01-28T16:33:00", "BV": 1.45380081}, {"O": 0.10342829, "H": 0.10342922, "L": 0.10320001, "C": 0.10320002, "V": 6.35088156, "T": "2018-01-28T16:34:00", "BV": 0.65578146}, {"O": 0.10342921, "H": 0.10342922, "L": 0.1034292, "C": 0.1034292, "V": 0.94062884, "T": "2018-01-28T16:35:00", "BV": 0.09728845}, {"O": 0.1034292, "H": 0.10343, "L": 0.10320003, "C": 0.10342919, "V": 24.74527249, "T": "2018-01-28T16:36:00", "BV": 2.55882616}, {"O": 0.10342919, "H": 0.10342999, "L": 0.10342919, "C": 0.10342919, "V": 10.62356569, "T": "2018-01-28T16:37:00", "BV": 1.09879243}, {"O": 0.10342999, "H": 0.10342999, "L": 0.10342915, "C": 0.10342915, "V": 5.14700645, "T": "2018-01-28T16:38:00", "BV": 0.53235222}, {"O": 0.10342915, "H": 0.10342999, "L": 0.1033, "C": 0.10342915, "V": 28.52239205, "T": "2018-01-28T16:39:00", "BV": 2.94989491}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10321, "C": 0.10321, "V": 11.82567505, "T": "2018-01-28T16:40:00", "BV": 1.22161449}, {"O": 0.10321, "H": 0.10342915, "L": 0.10320002, "C": 0.10342915, "V": 6.52829522, "T": "2018-01-28T16:41:00", "BV": 0.67404312}, {"O": 0.10320999, "H": 0.10342915, "L": 0.10320003, "C": 0.10321, "V": 7.89681373, "T": "2018-01-28T16:42:00", "BV": 0.8153124}, {"O": 0.10320999, "H": 0.10321, "L": 0.10320003, "C": 0.10321, "V": 8.1519885, "T": "2018-01-28T16:43:00", "BV": 0.84135748}, {"O": 0.10320003, "H": 0.103429, "L": 0.10320002, "C": 0.10320003, "V": 4.79553811, "T": "2018-01-28T16:44:00", "BV": 0.49536042}, {"O": 0.10320003, "H": 0.103429, "L": 0.1032, "C": 0.10342898, "V": 45.16392149, "T": "2018-01-28T16:45:00", "BV": 4.6640055}, {"O": 0.10342915, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 39.33756372, "T": "2018-01-28T16:46:00", "BV": 4.06865004}, {"O": 0.103428, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 2.30736429, "T": "2018-01-28T16:47:00", "BV": 0.23864612}, {"O": 0.103428, "H": 0.10342898, "L": 0.10320012, "C": 0.10320015, "V": 9.70453719, "T": "2018-01-28T16:48:00", "BV": 1.00205683}, {"O": 0.10320015, "H": 0.10320015, "L": 0.10320003, "C": 0.10320003, "V": 11.44343776, "T": "2018-01-28T16:49:00", "BV": 1.18096398}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10342914, "V": 15.63024265, "T": "2018-01-28T16:50:00", "BV": 1.61342756}, {"O": 0.10320016, "H": 0.10342915, "L": 0.10320016, "C": 0.10342914, "V": 13.48071001, "T": "2018-01-28T16:51:00", "BV": 1.39378909}, {"O": 0.10342914, "H": 0.10342915, "L": 0.10341914, "C": 0.10341914, "V": 22.72659032, "T": "2018-01-28T16:52:00", "BV": 2.35038446}, {"O": 0.10341914, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 17.41926222, "T": "2018-01-28T16:53:00", "BV": 1.80155146}, {"O": 0.10341915, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 14.72464996, "T": "2018-01-28T16:54:00", "BV": 1.52281524}, {"O": 0.10342914, "H": 0.103459, "L": 0.10341914, "C": 0.103459, "V": 26.65340166, "T": "2018-01-28T16:55:00", "BV": 2.75666382}, {"O": 0.10343, "H": 0.10348699, "L": 0.10341914, "C": 0.10348699, "V": 16.14345268, "T": "2018-01-28T16:56:00", "BV": 1.66965341}, {"O": 0.10341914, "H": 0.10341916, "L": 0.10341914, "C": 0.10341914, "V": 10.14243272, "T": "2018-01-28T16:57:00", "BV": 1.04892158}, {"O": 0.10348697, "H": 0.10348697, "L": 0.10341914, "C": 0.10341914, "V": 11.04626987, "T": "2018-01-28T16:58:00", "BV": 1.14241053}, {"O": 0.10345899, "H": 0.10345899, "L": 0.10341914, "C": 0.10341914, "V": 11.02430306, "T": "2018-01-28T16:59:00", "BV": 1.14022099}, {"O": 0.10341998, "H": 0.10342, "L": 0.10341914, "C": 0.10342, "V": 8.18650858, "T": "2018-01-28T17:00:00", "BV": 0.84664696}, {"O": 0.10341914, "H": 0.10345899, "L": 0.10320017, "C": 0.10320017, "V": 87.17861204, "T": "2018-01-28T17:01:00", "BV": 9.01434316}, {"O": 0.10341914, "H": 0.10341914, "L": 0.1032, "C": 0.10341913, "V": 91.72787014, "T": "2018-01-28T17:02:00", "BV": 9.46638725}, {"O": 0.10341897, "H": 0.10341914, "L": 0.10341897, "C": 0.10341897, "V": 2.07091304, "T": "2018-01-28T17:03:00", "BV": 0.21417175}, {"O": 0.10341913, "H": 0.10341932, "L": 0.1032, "C": 0.1032, "V": 20.06917717, "T": "2018-01-28T17:04:00", "BV": 2.07338367}, {"O": 0.10341905, "H": 0.10341932, "L": 0.1032, "C": 0.10320001, "V": 3.37197031, "T": "2018-01-28T17:05:00", "BV": 0.34824231}, {"O": 0.1032, "H": 0.10321, "L": 0.1032, "C": 0.1032, "V": 17.73022806, "T": "2018-01-28T17:06:00", "BV": 1.82976217}, {"O": 0.1032, "H": 0.10320001, "L": 0.1032, "C": 0.1032, "V": 19.50316212, "T": "2018-01-28T17:07:00", "BV": 2.01272625}, {"O": 0.10315, "H": 0.1032, "L": 0.10284206, "C": 0.10300002, "V": 13.38167093, "T": "2018-01-28T17:08:00", "BV": 1.37827871}, {"O": 0.10300002, "H": 0.10300002, "L": 0.103, "C": 0.10300002, "V": 7.89872986, "T": "2018-01-28T17:09:00", "BV": 0.81356915}, {"O": 0.10300002, "H": 0.10308304, "L": 0.10300001, "C": 0.10300002, "V": 13.4780249, "T": "2018-01-28T17:10:00", "BV": 1.38829246}, {"O": 0.10300001, "H": 0.10318176, "L": 0.10300001, "C": 0.10314956, "V": 9.64732174, "T": "2018-01-28T17:11:00", "BV": 0.99464355}, {"O": 0.10314956, "H": 0.10317176, "L": 0.10300001, "C": 0.10316176, "V": 25.94789583, "T": "2018-01-28T17:12:00", "BV": 2.67436022}, {"O": 0.10316176, "H": 0.10320001, "L": 0.10314956, "C": 0.10314956, "V": 13.65724624, "T": "2018-01-28T17:13:00", "BV": 1.40914831}, {"O": 0.10314956, "H": 0.10320001, "L": 0.10314956, "C": 0.10320001, "V": 12.82169469, "T": "2018-01-28T17:14:00", "BV": 1.32265181}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10340925, "V": 6.48727544, "T": "2018-01-28T17:15:00", "BV": 0.66977371}, {"O": 0.10340925, "H": 0.10341928, "L": 0.10314956, "C": 0.1031501, "V": 7.89798503, "T": "2018-01-28T17:16:00", "BV": 0.81538639}, {"O": 0.10316955, "H": 0.10341928, "L": 0.1031501, "C": 0.10315011, "V": 17.73048896, "T": "2018-01-28T17:17:00", "BV": 1.83009317}, {"O": 0.10341928, "H": 0.10341928, "L": 0.1031701, "C": 0.10341923, "V": 16.59406112, "T": "2018-01-28T17:18:00", "BV": 1.71506449}, {"O": 0.1032, "H": 0.10341924, "L": 0.10319029, "C": 0.10341924, "V": 57.40039951, "T": "2018-01-28T17:19:00", "BV": 5.93610148}, {"O": 0.10341908, "H": 0.10359999, "L": 0.10319029, "C": 0.10359999, "V": 47.01561923, "T": "2018-01-28T17:20:00", "BV": 4.86398442}, {"O": 0.10359999, "H": 0.10391496, "L": 0.10341908, "C": 0.10359998, "V": 96.02356687, "T": "2018-01-28T17:21:00", "BV": 9.95837464}, {"O": 0.10359998, "H": 0.104, "L": 0.10359998, "C": 0.10359998, "V": 81.658279, "T": "2018-01-28T17:22:00", "BV": 8.48232105}, {"O": 0.10359998, "H": 0.10399997, "L": 0.10359998, "C": 0.10391994, "V": 136.75543664, "T": "2018-01-28T17:23:00", "BV": 14.21932232}, {"O": 0.10391994, "H": 0.10391999, "L": 0.10360999, "C": 0.10362, "V": 9.28114045, "T": "2018-01-28T17:24:00", "BV": 0.96339915}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10361, "V": 23.14054993, "T": "2018-01-28T17:25:00", "BV": 2.39774748}, {"O": 0.10362, "H": 0.10362, "L": 0.10361, "C": 0.10361, "V": 28.30233504, "T": "2018-01-28T17:26:00", "BV": 2.93252768}, {"O": 0.10361, "H": 0.10362, "L": 0.10361, "C": 0.10361001, "V": 12.69870794, "T": "2018-01-28T17:27:00", "BV": 1.31579085}, {"O": 0.103611, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 2.41905007, "T": "2018-01-28T17:28:00", "BV": 0.25064217}, {"O": 0.10362, "H": 0.10362, "L": 0.10361003, "C": 0.10362, "V": 25.2076151, "T": "2018-01-28T17:29:00", "BV": 2.61200579}, {"O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 32.78966761, "T": "2018-01-28T17:30:00", "BV": 3.39744777}, {"O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 7.73440678, "T": "2018-01-28T17:31:00", "BV": 0.80142788}, {"O": 0.10362, "H": 0.10381111, "L": 0.10362, "C": 0.10362, "V": 50.89158242, "T": "2018-01-28T17:32:00", "BV": 5.27364616}, {"O": 0.10362, "H": 0.10393, "L": 0.10361001, "C": 0.10361001, "V": 16.40994307, "T": "2018-01-28T17:33:00", "BV": 1.70278765}, {"O": 0.10363, "H": 0.10363, "L": 0.10361, "C": 0.10361, "V": 15.08155765, "T": "2018-01-28T17:34:00", "BV": 1.56261966}, {"O": 0.10361001, "H": 0.103612, "L": 0.10361, "C": 0.10361001, "V": 1.55100325, "T": "2018-01-28T17:35:00", "BV": 0.16070068}, {"O": 0.103612, "H": 0.10378999, "L": 0.103612, "C": 0.1037, "V": 41.04899173, "T": "2018-01-28T17:36:00", "BV": 4.2539439}, {"O": 0.10376998, "H": 0.10399999, "L": 0.1037, "C": 0.1037, "V": 28.44258394, "T": "2018-01-28T17:37:00", "BV": 2.95347356}, {"O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 32.84688663, "T": "2018-01-28T17:38:00", "BV": 3.40622215}, {"O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 15.34628837, "T": "2018-01-28T17:39:00", "BV": 1.59141011}, {"O": 0.10370001, "H": 0.10399998, "L": 0.1037, "C": 0.1037, "V": 12.46687711, "T": "2018-01-28T17:40:00", "BV": 1.29317957}, {"O": 0.10399991, "H": 0.10399993, "L": 0.10370001, "C": 0.10370001, "V": 12.01568434, "T": "2018-01-28T17:41:00", "BV": 1.24710024}, {"O": 0.10399969, "H": 0.10399969, "L": 0.10370001, "C": 0.10370011, "V": 20.43902174, "T": "2018-01-28T17:42:00", "BV": 2.12009543}, {"O": 0.10370102, "H": 0.1038, "L": 0.103701, "C": 0.1038, "V": 6.71399494, "T": "2018-01-28T17:43:00", "BV": 0.69659858}, {"O": 0.1038, "H": 0.104, "L": 0.10379998, "C": 0.104, "V": 21.87773957, "T": "2018-01-28T17:44:00", "BV": 2.27234813}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10378998, "V": 12.71969584, "T": "2018-01-28T17:45:00", "BV": 1.32151227}, {"O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 19.83543014, "T": "2018-01-28T17:46:00", "BV": 2.05890473}, {"O": 0.10378998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379, "V": 13.04086418, "T": "2018-01-28T17:47:00", "BV": 1.35363844}, {"O": 0.10379, "H": 0.10379998, "L": 0.10378998, "C": 0.10378998, "V": 11.73681852, "T": "2018-01-28T17:48:00", "BV": 1.2182625}, {"O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 24.7225802, "T": "2018-01-28T17:49:00", "BV": 2.56613213}, {"O": 0.10379997, "H": 0.10379997, "L": 0.1037, "C": 0.10370213, "V": 12.45573311, "T": "2018-01-28T17:50:00", "BV": 1.29202376}, {"O": 0.10370213, "H": 0.10378998, "L": 0.10361201, "C": 0.10361202, "V": 10.55418801, "T": "2018-01-28T17:51:00", "BV": 1.09480694}, {"O": 0.10361202, "H": 0.10379998, "L": 0.10361201, "C": 0.10379997, "V": 10.31153332, "T": "2018-01-28T17:52:00", "BV": 1.0694695}, {"O": 0.10379998, "H": 0.1038, "L": 0.10378998, "C": 0.10379998, "V": 33.93124355, "T": "2018-01-28T17:53:00", "BV": 3.52205578}, {"O": 0.10379998, "H": 0.1038, "L": 0.10379998, "C": 0.1038, "V": 14.45601277, "T": "2018-01-28T17:54:00", "BV": 1.50053376}, {"O": 0.1038, "H": 0.10389999, "L": 0.10379998, "C": 0.10379999, "V": 7.13587656, "T": "2018-01-28T17:55:00", "BV": 0.74077157}, {"O": 0.10379998, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 12.42005238, "T": "2018-01-28T17:56:00", "BV": 1.29008712}, {"O": 0.10399997, "H": 0.10399999, "L": 0.10379998, "C": 0.10390379, "V": 4.65574989, "T": "2018-01-28T17:57:00", "BV": 0.48411311}, {"O": 0.10390379, "H": 0.10399998, "L": 0.10390379, "C": 0.10395379, "V": 5.60258589, "T": "2018-01-28T17:58:00", "BV": 0.58250676}, {"O": 0.10395379, "H": 0.10399999, "L": 0.10395379, "C": 0.10399999, "V": 4.33287697, "T": "2018-01-28T17:59:00", "BV": 0.4506017}, {"O": 0.10399997, "H": 0.104332, "L": 0.10399997, "C": 0.10399997, "V": 118.6968565, "T": "2018-01-28T18:00:00", "BV": 12.36497317}, {"O": 0.10399997, "H": 0.10399999, "L": 0.10399997, "C": 0.10399999, "V": 5.74295409, "T": "2018-01-28T18:01:00", "BV": 0.59726694}, {"O": 0.10399999, "H": 0.104332, "L": 0.10399997, "C": 0.10399999, "V": 6.7260624, "T": "2018-01-28T18:02:00", "BV": 0.69997326}, {"O": 0.10420527, "H": 0.105, "L": 0.10399997, "C": 0.10399997, "V": 366.246566, "T": "2018-01-28T18:03:00", "BV": 38.35527239}, {"O": 0.10399997, "H": 0.1045, "L": 0.10395379, "C": 0.10409778, "V": 58.98258675, "T": "2018-01-28T18:04:00", "BV": 6.13701603}, {"O": 0.10409778, "H": 0.10448987, "L": 0.104, "C": 0.10447981, "V": 13.71104553, "T": "2018-01-28T18:05:00", "BV": 1.42806554}, {"O": 0.1044798, "H": 0.1044798, "L": 0.10409778, "C": 0.10447807, "V": 28.73434593, "T": "2018-01-28T18:06:00", "BV": 3.00116864}, {"O": 0.10447803, "H": 0.10447807, "L": 0.10447404, "C": 0.10447806, "V": 23.79899155, "T": "2018-01-28T18:07:00", "BV": 2.48645638}, {"O": 0.10447806, "H": 0.10447982, "L": 0.10447806, "C": 0.10447982, "V": 20.32821787, "T": "2018-01-28T18:08:00", "BV": 2.12385537}, {"O": 0.1045, "H": 0.10469739, "L": 0.10447982, "C": 0.10448, "V": 21.38238469, "T": "2018-01-28T18:09:00", "BV": 2.2354101}, {"O": 0.10468312, "H": 0.10475, "L": 0.10447982, "C": 0.1047, "V": 9.91276247, "T": "2018-01-28T18:10:00", "BV": 1.03758993}, {"O": 0.1047, "H": 0.10481204, "L": 0.1047, "C": 0.1047, "V": 5.62560696, "T": "2018-01-28T18:11:00", "BV": 0.58907432}, {"O": 0.10471, "H": 0.105, "L": 0.10447982, "C": 0.104812, "V": 39.06228386, "T": "2018-01-28T18:12:00", "BV": 4.09828061}, {"O": 0.104812, "H": 0.10500001, "L": 0.10447985, "C": 0.10447985, "V": 152.33242509, "T": "2018-01-28T18:13:00", "BV": 15.98088693}, {"O": 0.10447985, "H": 0.10500022, "L": 0.10447985, "C": 0.1049852, "V": 4.34375405, "T": "2018-01-28T18:14:00", "BV": 0.45536947}, {"O": 0.1049852, "H": 0.1049852, "L": 0.104659, "C": 0.10498499, "V": 28.04799654, "T": "2018-01-28T18:15:00", "BV": 2.93804792}, {"O": 0.104985, "H": 0.105, "L": 0.104659, "C": 0.104992, "V": 19.50536791, "T": "2018-01-28T18:16:00", "BV": 2.04705349}, {"O": 0.104992, "H": 0.104992, "L": 0.104659, "C": 0.10465901, "V": 2.73043883, "T": "2018-01-28T18:17:00", "BV": 0.28595087}, {"O": 0.10498498, "H": 0.104985, "L": 0.10465901, "C": 0.104766, "V": 6.68148958, "T": "2018-01-28T18:18:00", "BV": 0.70021402}, {"O": 0.104985, "H": 0.1050993, "L": 0.104766, "C": 0.104766, "V": 56.5368018, "T": "2018-01-28T18:19:00", "BV": 5.93547483}, {"O": 0.104985, "H": 0.10506929, "L": 0.10466134, "C": 0.10476601, "V": 20.78590842, "T": "2018-01-28T18:20:00", "BV": 2.1778436}, {"O": 0.10503929, "H": 0.1050993, "L": 0.104659, "C": 0.104659, "V": 39.19049046, "T": "2018-01-28T18:21:00", "BV": 4.10555616}, {"O": 0.104659, "H": 0.10506928, "L": 0.104659, "C": 0.104659, "V": 26.25726887, "T": "2018-01-28T18:22:00", "BV": 2.74810723}, {"O": 0.10465905, "H": 0.1050688, "L": 0.104659, "C": 0.1050688, "V": 14.72984171, "T": "2018-01-28T18:23:00", "BV": 1.54258101}, {"O": 0.1050688, "H": 0.10506928, "L": 0.1050688, "C": 0.10506926, "V": 8.06112163, "T": "2018-01-28T18:24:00", "BV": 0.8469745}, {"O": 0.10506927, "H": 0.10506928, "L": 0.10506927, "C": 0.10506928, "V": 5.54441963, "T": "2018-01-28T18:25:00", "BV": 0.58254805}, {"O": 0.1050993, "H": 0.10509999, "L": 0.10506928, "C": 0.10509999, "V": 20.44875327, "T": "2018-01-28T18:26:00", "BV": 2.14869244}, {"O": 0.10509999, "H": 0.105165, "L": 0.10509999, "C": 0.105165, "V": 8.14034184, "T": "2018-01-28T18:27:00", "BV": 0.85591574}, {"O": 0.105165, "H": 0.1051755, "L": 0.10515, "C": 0.1051755, "V": 19.12941313, "T": "2018-01-28T18:28:00", "BV": 2.01168355}, {"O": 0.10517402, "H": 0.1051755, "L": 0.10516503, "C": 0.105166, "V": 26.00525193, "T": "2018-01-28T18:29:00", "BV": 2.73492824}, {"O": 0.10516503, "H": 0.105166, "L": 0.105165, "C": 0.105166, "V": 25.47489567, "T": "2018-01-28T18:30:00", "BV": 2.6790718}, {"O": 0.105165, "H": 0.1051665, "L": 0.105156, "C": 0.105165, "V": 23.26904326, "T": "2018-01-28T18:31:00", "BV": 2.44695399}, {"O": 0.105156, "H": 0.105165, "L": 0.105156, "C": 0.105164, "V": 8.98373959, "T": "2018-01-28T18:32:00", "BV": 0.94471323}, {"O": 0.105164, "H": 0.1051755, "L": 0.105156, "C": 0.1051741, "V": 35.12159118, "T": "2018-01-28T18:33:00", "BV": 3.69363834}, {"O": 0.1051755, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 27.39349385, "T": "2018-01-28T18:34:00", "BV": 2.88088023}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10519, "V": 13.50873155, "T": "2018-01-28T18:35:00", "BV": 1.42105325}, {"O": 0.1052489, "H": 0.1052499, "L": 0.10517553, "C": 0.10524, "V": 23.33222636, "T": "2018-01-28T18:36:00", "BV": 2.4552154}, {"O": 0.1052498, "H": 0.1052498, "L": 0.10517553, "C": 0.10521945, "V": 16.99980803, "T": "2018-01-28T18:37:00", "BV": 1.78889129}, {"O": 0.10521945, "H": 0.10521945, "L": 0.10517553, "C": 0.105216, "V": 12.28384871, "T": "2018-01-28T18:38:00", "BV": 1.2920703}, {"O": 0.10517553, "H": 0.105216, "L": 0.10517553, "C": 0.10521597, "V": 31.78912654, "T": "2018-01-28T18:39:00", "BV": 3.34468028}, {"O": 0.10517575, "H": 0.10521945, "L": 0.10517575, "C": 0.10520041, "V": 28.62054649, "T": "2018-01-28T18:40:00", "BV": 3.01125722}, {"O": 0.1052, "H": 0.1052498, "L": 0.1052, "C": 0.10520041, "V": 22.84899331, "T": "2018-01-28T18:41:00", "BV": 2.4045479}, {"O": 0.10524979, "H": 0.1052498, "L": 0.10521945, "C": 0.10521945, "V": 31.11554039, "T": "2018-01-28T18:42:00", "BV": 3.27459747}, {"O": 0.10521946, "H": 0.10524979, "L": 0.1052, "C": 0.10521945, "V": 31.11398851, "T": "2018-01-28T18:43:00", "BV": 3.2738685}, {"O": 0.10524977, "H": 0.10524979, "L": 0.1052, "C": 0.1052, "V": 18.9962826, "T": "2018-01-28T18:44:00", "BV": 1.99915692}, {"O": 0.10524977, "H": 0.10524978, "L": 0.1052, "C": 0.10524978, "V": 13.77068224, "T": "2018-01-28T18:45:00", "BV": 1.44882085}, {"O": 0.1052, "H": 0.10524978, "L": 0.105156, "C": 0.10524978, "V": 19.8471141, "T": "2018-01-28T18:46:00", "BV": 2.08787414}, {"O": 0.10524978, "H": 0.10524978, "L": 0.105156, "C": 0.105156, "V": 16.83581135, "T": "2018-01-28T18:47:00", "BV": 1.77078343}, {"O": 0.10519997, "H": 0.1052, "L": 0.1051, "C": 0.1051, "V": 33.72235905, "T": "2018-01-28T18:48:00", "BV": 3.54615219}, {"O": 0.105156, "H": 0.1052, "L": 0.10506927, "C": 0.1051, "V": 8.39974412, "T": "2018-01-28T18:49:00", "BV": 0.88313769}, {"O": 0.10506927, "H": 0.10519964, "L": 0.10506927, "C": 0.10508, "V": 6.69051425, "T": "2018-01-28T18:50:00", "BV": 0.70349676}, {"O": 0.10506927, "H": 0.10508, "L": 0.10506927, "C": 0.10506928, "V": 35.05781123, "T": "2018-01-28T18:51:00", "BV": 3.68350452}, {"O": 0.10506928, "H": 0.10508, "L": 0.10499825, "C": 0.105, "V": 7.58777721, "T": "2018-01-28T18:52:00", "BV": 0.79688045}, {"O": 0.10499825, "H": 0.10507495, "L": 0.104738, "C": 0.10507495, "V": 4.85071603, "T": "2018-01-28T18:53:00", "BV": 0.50915027}, {"O": 0.10507495, "H": 0.10507495, "L": 0.104664, "C": 0.104738, "V": 6.24915714, "T": "2018-01-28T18:54:00", "BV": 0.65490117}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10502, "V": 22.89641763, "T": "2018-01-28T18:55:00", "BV": 2.39778328}, {"O": 0.1049985, "H": 0.104999, "L": 0.10499825, "C": 0.104999, "V": 4.04321433, "T": "2018-01-28T18:56:00", "BV": 0.42453149}, {"O": 0.10501, "H": 0.10501, "L": 0.10499825, "C": 0.104999, "V": 29.98270067, "T": "2018-01-28T18:57:00", "BV": 3.1481941}, {"O": 0.10500998, "H": 0.10500998, "L": 0.10495, "C": 0.10499825, "V": 2.37069358, "T": "2018-01-28T18:58:00", "BV": 0.24885112}, {"O": 0.10495001, "H": 0.10499825, "L": 0.104738, "C": 0.10495001, "V": 11.70229461, "T": "2018-01-28T18:59:00", "BV": 1.22726639}, {"O": 0.1048, "H": 0.10495001, "L": 0.10447982, "C": 0.10473651, "V": 21.78119951, "T": "2018-01-28T19:00:00", "BV": 2.27907131}, {"O": 0.10473651, "H": 0.10473651, "L": 0.10447982, "C": 0.10473651, "V": 5.41446774, "T": "2018-01-28T19:01:00", "BV": 0.56706268}, {"O": 0.10473651, "H": 0.10495001, "L": 0.10473001, "C": 0.10482409, "V": 26.31513991, "T": "2018-01-28T19:02:00", "BV": 2.75636821}, {"O": 0.10482408, "H": 0.10482408, "L": 0.10473001, "C": 0.10482342, "V": 20.8773161, "T": "2018-01-28T19:03:00", "BV": 2.186864}, {"O": 0.10447983, "H": 0.10482337, "L": 0.104476, "C": 0.1046233, "V": 7.1154745, "T": "2018-01-28T19:04:00", "BV": 0.74493706}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10435, "C": 0.10475006, "V": 42.81275181, "T": "2018-01-28T19:05:00", "BV": 4.48314501}, {"O": 0.104726, "H": 0.10473807, "L": 0.104726, "C": 0.10473799, "V": 2.65242847, "T": "2018-01-28T19:06:00", "BV": 0.27778676}, {"O": 0.104726, "H": 0.10473804, "L": 0.1046233, "C": 0.104726, "V": 11.79213005, "T": "2018-01-28T19:07:00", "BV": 1.23495657}, {"O": 0.10469178, "H": 0.10469178, "L": 0.10447542, "C": 0.10447542, "V": 14.78280107, "T": "2018-01-28T19:08:00", "BV": 1.54682652}, {"O": 0.10447542, "H": 0.1046233, "L": 0.10424979, "C": 0.10424979, "V": 5.01413307, "T": "2018-01-28T19:09:00", "BV": 0.52359752}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10424979, "C": 0.10425978, "V": 7.39421326, "T": "2018-01-28T19:10:00", "BV": 0.77239712}, {"O": 0.1044641, "H": 0.1044641, "L": 0.10400007, "C": 0.10425978, "V": 5.48582779, "T": "2018-01-28T19:11:00", "BV": 0.57256406}, {"O": 0.10425978, "H": 0.10425978, "L": 0.10421462, "C": 0.10425972, "V": 7.59386614, "T": "2018-01-28T19:12:00", "BV": 0.79169348}, {"O": 0.10425972, "H": 0.10425972, "L": 0.10422465, "C": 0.10422465, "V": 5.0656629, "T": "2018-01-28T19:13:00", "BV": 0.52802711}, {"O": 0.10422465, "H": 0.10425969, "L": 0.10422465, "C": 0.10422465, "V": 26.26582931, "T": "2018-01-28T19:14:00", "BV": 2.73758527}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10425965, "V": 12.75891982, "T": "2018-01-28T19:15:00", "BV": 1.32992878}, {"O": 0.10424215, "H": 0.10425965, "L": 0.10422465, "C": 0.10422465, "V": 3.46968968, "T": "2018-01-28T19:16:00", "BV": 0.36163749}, {"O": 0.10422465, "H": 0.10424215, "L": 0.10422465, "C": 0.10422466, "V": 5.19102817, "T": "2018-01-28T19:17:00", "BV": 0.54108759}, {"O": 0.10422466, "H": 0.10424214, "L": 0.10422465, "C": 0.10423458, "V": 7.61220088, "T": "2018-01-28T19:18:00", "BV": 0.79344774}, {"O": 0.10424, "H": 0.10424214, "L": 0.10424, "C": 0.10424, "V": 8.25268506, "T": "2018-01-28T19:19:00", "BV": 0.86026005}, {"O": 0.10424, "H": 0.10424212, "L": 0.10422465, "C": 0.10422465, "V": 25.04887622, "T": "2018-01-28T19:20:00", "BV": 2.61092031}, {"O": 0.10422465, "H": 0.10424212, "L": 0.10400007, "C": 0.10400007, "V": 8.78380297, "T": "2018-01-28T19:21:00", "BV": 0.91548102}, {"O": 0.10424211, "H": 0.10424211, "L": 0.1039, "C": 0.10400007, "V": 5.02887275, "T": "2018-01-28T19:22:00", "BV": 0.52368407}, {"O": 0.10400009, "H": 0.1042421, "L": 0.10400009, "C": 0.10422465, "V": 1.27597852, "T": "2018-01-28T19:23:00", "BV": 0.13285994}, {"O": 0.1040001, "H": 0.1042421, "L": 0.1040001, "C": 0.1042421, "V": 6.35874789, "T": "2018-01-28T19:24:00", "BV": 0.66222932}, {"O": 0.1042421, "H": 0.1042421, "L": 0.1041, "C": 0.1041, "V": 26.65100204, "T": "2018-01-28T19:25:00", "BV": 2.77781488}, {"O": 0.10424, "H": 0.1042421, "L": 0.10400007, "C": 0.10400028, "V": 35.65829939, "T": "2018-01-28T19:26:00", "BV": 3.70929601}, {"O": 0.10400028, "H": 0.104001, "L": 0.10379998, "C": 0.1038, "V": 58.46582628, "T": "2018-01-28T19:27:00", "BV": 6.07967772}, {"O": 0.104, "H": 0.104, "L": 0.103801, "C": 0.104, "V": 14.28466372, "T": "2018-01-28T19:28:00", "BV": 1.48511204}, {"O": 0.104, "H": 0.10410289, "L": 0.10380103, "C": 0.1041, "V": 8.65432411, "T": "2018-01-28T19:29:00", "BV": 0.90087549}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424209, "V": 2.21117885, "T": "2018-01-28T19:30:00", "BV": 0.23036574}, {"O": 0.10424209, "H": 0.1042421, "L": 0.10410258, "C": 0.104242, "V": 3.31258063, "T": "2018-01-28T19:31:00", "BV": 0.34528417}, {"O": 0.104242, "H": 0.104242, "L": 0.10410292, "C": 0.10410292, "V": 12.10694748, "T": "2018-01-28T19:32:00", "BV": 1.26052426}, {"O": 0.104242, "H": 0.1042421, "L": 0.104242, "C": 0.1042421, "V": 2.5244303, "T": "2018-01-28T19:33:00", "BV": 0.26315184}, {"O": 0.104242, "H": 0.1042421, "L": 0.1041045, "C": 0.10424198, "V": 0.87973164, "T": "2018-01-28T19:34:00", "BV": 0.09168043}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10424198, "C": 0.1042421, "V": 10.35874477, "T": "2018-01-28T19:35:00", "BV": 1.07981666}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10410291, "C": 0.10410291, "V": 25.74977704, "T": "2018-01-28T19:36:00", "BV": 2.68275279}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10410296, "C": 0.104105, "V": 17.37581666, "T": "2018-01-28T19:37:00", "BV": 1.81054809}, {"O": 0.104105, "H": 0.104105, "L": 0.10410297, "C": 0.104104, "V": 15.37430572, "T": "2018-01-28T19:38:00", "BV": 1.60052743}, {"O": 0.104104, "H": 0.104105, "L": 0.104104, "C": 0.10410499, "V": 16.02135276, "T": "2018-01-28T19:39:00", "BV": 1.66790225}, {"O": 0.10410499, "H": 0.104105, "L": 0.10410455, "C": 0.10410499, "V": 9.37546736, "T": "2018-01-28T19:40:00", "BV": 0.97603286}, {"O": 0.104105, "H": 0.104105, "L": 0.10410499, "C": 0.104105, "V": 37.29594216, "T": "2018-01-28T19:41:00", "BV": 3.88269386}, {"O": 0.104105, "H": 0.10424195, "L": 0.10410499, "C": 0.10424195, "V": 18.59307922, "T": "2018-01-28T19:42:00", "BV": 1.93603713}, {"O": 0.104109, "H": 0.10424195, "L": 0.104109, "C": 0.10424195, "V": 1.34366657, "T": "2018-01-28T19:43:00", "BV": 0.14005496}, {"O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424195, "V": 11.35244713, "T": "2018-01-28T19:44:00", "BV": 1.18340115}, {"O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424198, "V": 8.9470112, "T": "2018-01-28T19:45:00", "BV": 0.93265404}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10424197, "C": 0.10424198, "V": 7.29379122, "T": "2018-01-28T19:46:00", "BV": 0.7603192}, {"O": 0.10424198, "H": 0.10424198, "L": 0.10411899, "C": 0.10424196, "V": 16.30664502, "T": "2018-01-28T19:47:00", "BV": 1.69981918}, {"O": 0.10424198, "H": 0.10424205, "L": 0.10411899, "C": 0.10424205, "V": 30.50096981, "T": "2018-01-28T19:48:00", "BV": 3.1791792}, {"O": 0.10424197, "H": 0.10424214, "L": 0.10424197, "C": 0.10424214, "V": 20.39647282, "T": "2018-01-28T19:49:00", "BV": 2.12617031}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10424198, "C": 0.10424198, "V": 38.11780466, "T": "2018-01-28T19:50:00", "BV": 3.97498373}, {"O": 0.10424199, "H": 0.10424199, "L": 0.10424198, "C": 0.10424199, "V": 4.07186334, "T": "2018-01-28T19:51:00", "BV": 0.42445903}, {"O": 0.10446408, "H": 0.10446409, "L": 0.10424198, "C": 0.10424199, "V": 2.9308162, "T": "2018-01-28T19:52:00", "BV": 0.30597655}, {"O": 0.10424199, "H": 0.10438056, "L": 0.10424198, "C": 0.10424198, "V": 7.12270696, "T": "2018-01-28T19:53:00", "BV": 0.74251314}, {"O": 0.10424198, "H": 0.10424199, "L": 0.10411899, "C": 0.10424186, "V": 2.68292666, "T": "2018-01-28T19:54:00", "BV": 0.2796345}, {"O": 0.10424186, "H": 0.10424199, "L": 0.10424186, "C": 0.10424199, "V": 16.9882867, "T": "2018-01-28T19:55:00", "BV": 1.77089183}, {"O": 0.10424199, "H": 0.10445, "L": 0.10424199, "C": 0.10430001, "V": 10.75663288, "T": "2018-01-28T19:56:00", "BV": 1.12304769}, {"O": 0.10443998, "H": 0.10443999, "L": 0.10430001, "C": 0.10443001, "V": 13.67691888, "T": "2018-01-28T19:57:00", "BV": 1.42805464}, {"O": 0.10443001, "H": 0.10443001, "L": 0.10424186, "C": 0.10430001, "V": 11.51713223, "T": "2018-01-28T19:58:00", "BV": 1.20131808}, {"O": 0.10430001, "H": 0.10443999, "L": 0.10424186, "C": 0.10424186, "V": 59.22205893, "T": "2018-01-28T19:59:00", "BV": 6.17732081}, {"O": 0.10442234, "H": 0.10443999, "L": 0.10424186, "C": 0.10424187, "V": 13.59259765, "T": "2018-01-28T20:00:00", "BV": 1.41867405}, {"O": 0.10424187, "H": 0.10431639, "L": 0.10424186, "C": 0.10424186, "V": 19.44203163, "T": "2018-01-28T20:01:00", "BV": 2.0269155}, {"O": 0.10424187, "H": 0.10425, "L": 0.10424186, "C": 0.10425, "V": 15.07980183, "T": "2018-01-28T20:02:00", "BV": 1.57202942}, {"O": 0.10425, "H": 0.104642, "L": 0.104248, "C": 0.10425, "V": 102.65947131, "T": "2018-01-28T20:03:00", "BV": 10.72935726}, {"O": 0.10425, "H": 0.10464198, "L": 0.10425, "C": 0.10464189, "V": 105.3959871, "T": "2018-01-28T20:04:00", "BV": 11.02847938}, {"O": 0.10462689, "H": 0.105, "L": 0.10440429, "C": 0.105, "V": 61.3928168, "T": "2018-01-28T20:05:00", "BV": 6.43905652}, {"O": 0.105, "H": 0.10525, "L": 0.1043, "C": 0.10512432, "V": 179.00176816, "T": "2018-01-28T20:06:00", "BV": 18.77537312}, {"O": 0.10483698, "H": 0.10483698, "L": 0.10430001, "C": 0.10441069, "V": 9.41171578, "T": "2018-01-28T20:07:00", "BV": 0.98264426}, {"O": 0.10441071, "H": 0.10499989, "L": 0.10441071, "C": 0.10499989, "V": 1.74958595, "T": "2018-01-28T20:08:00", "BV": 0.18322863}, {"O": 0.10499987, "H": 0.10499989, "L": 0.10441069, "C": 0.10441101, "V": 9.50917725, "T": "2018-01-28T20:09:00", "BV": 0.99781461}, {"O": 0.10441102, "H": 0.10481291, "L": 0.10441102, "C": 0.10441102, "V": 3.31258882, "T": "2018-01-28T20:10:00", "BV": 0.34656236}, {"O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10467168, "V": 4.5651348, "T": "2018-01-28T20:11:00", "BV": 0.47780084}, {"O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10441107, "V": 16.22180938, "T": "2018-01-28T20:12:00", "BV": 1.69590899}, {"O": 0.10441106, "H": 0.10521147, "L": 0.10441106, "C": 0.10500441, "V": 39.56905161, "T": "2018-01-28T20:13:00", "BV": 4.13760302}, {"O": 0.10500441, "H": 0.10500441, "L": 0.10441106, "C": 0.10441106, "V": 53.35520403, "T": "2018-01-28T20:14:00", "BV": 5.58250727}, {"O": 0.10441106, "H": 0.1045, "L": 0.10411899, "C": 0.10411899, "V": 32.55097625, "T": "2018-01-28T20:15:00", "BV": 3.39629004}, {"O": 0.10441103, "H": 0.10441103, "L": 0.10411899, "C": 0.10411903, "V": 8.60340109, "T": "2018-01-28T20:16:00", "BV": 0.89695946}, {"O": 0.104119, "H": 0.10441096, "L": 0.10411899, "C": 0.10411899, "V": 25.00405092, "T": "2018-01-28T20:17:00", "BV": 2.60553875}, {"O": 0.10427338, "H": 0.10427338, "L": 0.10411899, "C": 0.10411899, "V": 3.37775351, "T": "2018-01-28T20:18:00", "BV": 0.35181273}, {"O": 0.10427337, "H": 0.10427338, "L": 0.1037, "C": 0.1037, "V": 41.93072964, "T": "2018-01-28T20:19:00", "BV": 4.36757215}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10405328, "V": 33.61066683, "T": "2018-01-28T20:20:00", "BV": 3.50077392}, {"O": 0.10405328, "H": 0.10441069, "L": 0.10369006, "C": 0.10369006, "V": 11.02911122, "T": "2018-01-28T20:21:00", "BV": 1.14748494}, {"O": 0.1041911, "H": 0.1041911, "L": 0.10365089, "C": 0.10405209, "V": 88.07601188, "T": "2018-01-28T20:22:00", "BV": 9.16888264}, {"O": 0.10405209, "H": 0.10414552, "L": 0.10405209, "C": 0.10405209, "V": 41.0467797, "T": "2018-01-28T20:23:00", "BV": 4.27151274}, {"O": 0.10405209, "H": 0.10414544, "L": 0.10405209, "C": 0.10413, "V": 5.95238498, "T": "2018-01-28T20:24:00", "BV": 0.61941965}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10405209, "C": 0.1040521, "V": 22.71680285, "T": "2018-01-28T20:25:00", "BV": 2.363823}, {"O": 0.1040521, "H": 0.1041453, "L": 0.1040521, "C": 0.10414529, "V": 26.44630642, "T": "2018-01-28T20:26:00", "BV": 2.7521115}, {"O": 0.1040521, "H": 0.10414256, "L": 0.10363665, "C": 0.10363665, "V": 29.54271553, "T": "2018-01-28T20:27:00", "BV": 3.07309899}, {"O": 0.10405209, "H": 0.10414254, "L": 0.10361203, "C": 0.10399999, "V": 14.49702856, "T": "2018-01-28T20:28:00", "BV": 1.50464944}, {"O": 0.10399999, "H": 0.104, "L": 0.10361203, "C": 0.10399999, "V": 0.95784949, "T": "2018-01-28T20:29:00", "BV": 0.09953241}, {"O": 0.103613, "H": 0.104, "L": 0.10361203, "C": 0.10399479, "V": 29.88840679, "T": "2018-01-28T20:30:00", "BV": 3.10812743}, {"O": 0.10399478, "H": 0.104, "L": 0.10366, "C": 0.10399478, "V": 19.63020494, "T": "2018-01-28T20:31:00", "BV": 2.0398618}, {"O": 0.10399476, "H": 0.104, "L": 0.10321501, "C": 0.10399479, "V": 95.05953154, "T": "2018-01-28T20:32:00", "BV": 9.84607727}, {"O": 0.10397391, "H": 0.1041453, "L": 0.1035, "C": 0.10399479, "V": 43.87207328, "T": "2018-01-28T20:33:00", "BV": 4.56695846}, {"O": 0.10399479, "H": 0.10399479, "L": 0.10382, "C": 0.10382, "V": 6.54974893, "T": "2018-01-28T20:34:00", "BV": 0.68097829}, {"O": 0.10381059, "H": 0.10399478, "L": 0.10381059, "C": 0.10381059, "V": 43.80852942, "T": "2018-01-28T20:35:00", "BV": 4.55215528}, {"O": 0.10382, "H": 0.10399478, "L": 0.10382, "C": 0.10389999, "V": 71.445465, "T": "2018-01-28T20:36:00", "BV": 7.4297047}, {"O": 0.10389999, "H": 0.10389999, "L": 0.1036035, "C": 0.10373466, "V": 6.91376169, "T": "2018-01-28T20:37:00", "BV": 0.71720794}, {"O": 0.1036035, "H": 0.10373468, "L": 0.1036035, "C": 0.10373464, "V": 3.05453966, "T": "2018-01-28T20:38:00", "BV": 0.31685804}, {"O": 0.10367347, "H": 0.10373464, "L": 0.1036035, "C": 0.1036035, "V": 9.74021193, "T": "2018-01-28T20:39:00", "BV": 1.01027316}, {"O": 0.10373464, "H": 0.10373464, "L": 0.1035, "C": 0.10373464, "V": 6.57084909, "T": "2018-01-28T20:40:00", "BV": 0.68089201}, {"O": 0.10373468, "H": 0.10389999, "L": 0.10351471, "C": 0.10373464, "V": 3.77399853, "T": "2018-01-28T20:41:00", "BV": 0.3918627}, {"O": 0.103878, "H": 0.10398, "L": 0.10373464, "C": 0.10398, "V": 1.67937931, "T": "2018-01-28T20:42:00", "BV": 0.17456772}, {"O": 0.10395226, "H": 0.10398228, "L": 0.10395226, "C": 0.1039822, "V": 4.02494312, "T": "2018-01-28T20:43:00", "BV": 0.41843585}, {"O": 0.1039822, "H": 0.104, "L": 0.10395227, "C": 0.10395227, "V": 9.74511865, "T": "2018-01-28T20:44:00", "BV": 1.01327837}, {"O": 0.10395227, "H": 0.104, "L": 0.10373465, "C": 0.10373465, "V": 14.70429501, "T": "2018-01-28T20:45:00", "BV": 1.52860327}, {"O": 0.10373465, "H": 0.104, "L": 0.10373465, "C": 0.104, "V": 1.47591514, "T": "2018-01-28T20:46:00", "BV": 0.15335488}, {"O": 0.10399794, "H": 0.10409233, "L": 0.10399794, "C": 0.104, "V": 0.8859616, "T": "2018-01-28T20:47:00", "BV": 0.09216516}, {"O": 0.104, "H": 0.10407783, "L": 0.104, "C": 0.10400001, "V": 8.96413413, "T": "2018-01-28T20:48:00", "BV": 0.9322883}, {"O": 0.104075, "H": 0.1040778, "L": 0.104, "C": 0.104, "V": 14.93597643, "T": "2018-01-28T20:49:00", "BV": 1.55378805}, {"O": 0.10400001, "H": 0.10400002, "L": 0.10373468, "C": 0.10400002, "V": 4.57029771, "T": "2018-01-28T20:50:00", "BV": 0.47497836}, {"O": 0.10400002, "H": 0.1040778, "L": 0.10400001, "C": 0.10400001, "V": 16.911676, "T": "2018-01-28T20:51:00", "BV": 1.7589149}, {"O": 0.104, "H": 0.1040778, "L": 0.104, "C": 0.1040778, "V": 9.59562404, "T": "2018-01-28T20:52:00", "BV": 0.99839224}, {"O": 0.1040778, "H": 0.10434634, "L": 0.104, "C": 0.10434629, "V": 32.54808794, "T": "2018-01-28T20:53:00", "BV": 3.38780797}, {"O": 0.1042, "H": 0.10434501, "L": 0.104055, "C": 0.1043449, "V": 57.87978151, "T": "2018-01-28T20:54:00", "BV": 6.03727858}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.104055, "V": 5.23163818, "T": "2018-01-28T20:55:00", "BV": 0.54416515}, {"O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.104055, "V": 22.08964438, "T": "2018-01-28T20:56:00", "BV": 2.29800796}, {"O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.10401, "V": 12.22600986, "T": "2018-01-28T20:57:00", "BV": 1.27213011}, {"O": 0.10401, "H": 0.104054, "L": 0.10401, "C": 0.104054, "V": 3.85796309, "T": "2018-01-28T20:58:00", "BV": 0.40143556}, {"O": 0.104054, "H": 0.104054, "L": 0.10400001, "C": 0.10400001, "V": 11.39367879, "T": "2018-01-28T20:59:00", "BV": 1.18542236}, {"O": 0.10400001, "H": 0.104054, "L": 0.10400001, "C": 0.10403, "V": 4.95965846, "T": "2018-01-28T21:00:00", "BV": 0.51598271}, {"O": 0.104054, "H": 0.104054, "L": 0.10386009, "C": 0.10403, "V": 24.19471398, "T": "2018-01-28T21:01:00", "BV": 2.51678363}, {"O": 0.10393468, "H": 0.10403, "L": 0.1039, "C": 0.10400001, "V": 3.57993678, "T": "2018-01-28T21:02:00", "BV": 0.3722671}, {"O": 0.10391, "H": 0.104, "L": 0.10374212, "C": 0.104, "V": 23.65531827, "T": "2018-01-28T21:03:00", "BV": 2.45608252}, {"O": 0.10400001, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 31.20307301, "T": "2018-01-28T21:04:00", "BV": 3.24533075}, {"O": 0.104054, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 33.95961449, "T": "2018-01-28T21:05:00", "BV": 3.53150918}, {"O": 0.104, "H": 0.104055, "L": 0.104, "C": 0.104054, "V": 11.80737012, "T": "2018-01-28T21:06:00", "BV": 1.22858706}, {"O": 0.104054, "H": 0.104055, "L": 0.10394159, "C": 0.104055, "V": 7.95466792, "T": "2018-01-28T21:07:00", "BV": 0.82765446}, {"O": 0.104054, "H": 0.1045, "L": 0.104054, "C": 0.104054, "V": 8.84044041, "T": "2018-01-28T21:08:00", "BV": 0.9212126}, {"O": 0.104054, "H": 0.1045, "L": 0.10394159, "C": 0.104, "V": 8.93776259, "T": "2018-01-28T21:09:00", "BV": 0.93021512}, {"O": 0.10398539, "H": 0.104, "L": 0.10398539, "C": 0.104, "V": 8.31010852, "T": "2018-01-28T21:10:00", "BV": 0.86424671}, {"O": 0.104, "H": 0.10456422, "L": 0.10399999, "C": 0.10400003, "V": 6.46470204, "T": "2018-01-28T21:11:00", "BV": 0.67341702}, {"O": 0.10400003, "H": 0.10456415, "L": 0.10400001, "C": 0.10456133, "V": 8.93531186, "T": "2018-01-28T21:12:00", "BV": 0.93308175}, {"O": 0.10400007, "H": 0.10456132, "L": 0.10400006, "C": 0.10409134, "V": 4.93079471, "T": "2018-01-28T21:13:00", "BV": 0.5148223}, {"O": 0.10435862, "H": 0.10456001, "L": 0.1034185, "C": 0.10455998, "V": 60.93800936, "T": "2018-01-28T21:14:00", "BV": 6.32531613}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.10403578, "V": 5.84771091, "T": "2018-01-28T21:15:00", "BV": 0.60989168}, {"O": 0.10403578, "H": 0.10441069, "L": 0.10403578, "C": 0.10441069, "V": 7.5899458, "T": "2018-01-28T21:16:00", "BV": 0.78983312}, {"O": 0.10441069, "H": 0.10441069, "L": 0.10403601, "C": 0.10441068, "V": 7.97092888, "T": "2018-01-28T21:17:00", "BV": 0.83214323}, {"O": 0.10403601, "H": 0.10441068, "L": 0.10403601, "C": 0.10441068, "V": 0.67248021, "T": "2018-01-28T21:18:00", "BV": 0.07008903}, {"O": 0.10403604, "H": 0.1044, "L": 0.104036, "C": 0.104036, "V": 8.30020441, "T": "2018-01-28T21:19:00", "BV": 0.86430019}, {"O": 0.1044, "H": 0.1044, "L": 0.10403601, "C": 0.1042, "V": 3.1665912, "T": "2018-01-28T21:20:00", "BV": 0.32992418}, {"O": 0.10414005, "H": 0.1044, "L": 0.10414004, "C": 0.1042, "V": 32.20392275, "T": "2018-01-28T21:21:00", "BV": 3.36060985}, {"O": 0.1044, "H": 0.10441067, "L": 0.1044, "C": 0.10441067, "V": 3.32957504, "T": "2018-01-28T21:22:00", "BV": 0.34761142}, {"O": 0.10441068, "H": 0.10441068, "L": 0.1042, "C": 0.10420001, "V": 20.81280678, "T": "2018-01-28T21:23:00", "BV": 2.17273493}, {"O": 0.10420001, "H": 0.10441067, "L": 0.10420001, "C": 0.10441067, "V": 19.77474301, "T": "2018-01-28T21:24:00", "BV": 2.06380134}, {"O": 0.10431247, "H": 0.10431248, "L": 0.10420002, "C": 0.10420003, "V": 11.5758695, "T": "2018-01-28T21:25:00", "BV": 1.20720234}, {"O": 0.10441066, "H": 0.10441067, "L": 0.10420006, "C": 0.10441063, "V": 25.15181608, "T": "2018-01-28T21:26:00", "BV": 2.62599652}, {"O": 0.10420506, "H": 0.10441059, "L": 0.10420506, "C": 0.10441054, "V": 8.83050684, "T": "2018-01-28T21:27:00", "BV": 0.92183542}, {"O": 0.10441058, "H": 0.10441058, "L": 0.10420507, "C": 0.10420908, "V": 4.43860521, "T": "2018-01-28T21:28:00", "BV": 0.4632284}, {"O": 0.10434642, "H": 0.10434642, "L": 0.10420506, "C": 0.10420958, "V": 19.06740354, "T": "2018-01-28T21:29:00", "BV": 1.98732511}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10420009, "C": 0.1044105, "V": 13.80672162, "T": "2018-01-28T21:30:00", "BV": 1.4404971}, {"O": 0.10420362, "H": 0.1044105, "L": 0.10420002, "C": 0.10420002, "V": 14.17965672, "T": "2018-01-28T21:31:00", "BV": 1.47782816}, {"O": 0.10420003, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 20.31956069, "T": "2018-01-28T21:32:00", "BV": 2.11741182}, {"O": 0.1043, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 13.47045402, "T": "2018-01-28T21:33:00", "BV": 1.40372787}, {"O": 0.1042, "H": 0.10441047, "L": 0.10414, "C": 0.1042, "V": 15.31501412, "T": "2018-01-28T21:34:00", "BV": 1.59637483}, {"O": 0.10414002, "H": 0.10429999, "L": 0.10414, "C": 0.10414006, "V": 10.61932341, "T": "2018-01-28T21:35:00", "BV": 1.10614948}, {"O": 0.10417247, "H": 0.10430001, "L": 0.10403578, "C": 0.10403578, "V": 41.35242166, "T": "2018-01-28T21:36:00", "BV": 4.30690609}, {"O": 0.10403578, "H": 0.10430001, "L": 0.10361072, "C": 0.1039, "V": 15.98107816, "T": "2018-01-28T21:37:00", "BV": 1.66179203}, {"O": 0.1039, "H": 0.1044, "L": 0.1039, "C": 0.10402, "V": 19.17657193, "T": "2018-01-28T21:38:00", "BV": 1.99738393}, {"O": 0.10402, "H": 0.10439992, "L": 0.1039, "C": 0.1043995, "V": 11.77288676, "T": "2018-01-28T21:39:00", "BV": 1.22724709}, {"O": 0.10402002, "H": 0.10439948, "L": 0.10402, "C": 0.10439946, "V": 9.96480247, "T": "2018-01-28T21:40:00", "BV": 1.03948212}, {"O": 0.10402006, "H": 0.1044, "L": 0.10402005, "C": 0.1044, "V": 10.89550173, "T": "2018-01-28T21:41:00", "BV": 1.1360197}, {"O": 0.1044, "H": 0.1044105, "L": 0.10402007, "C": 0.10439935, "V": 11.41973516, "T": "2018-01-28T21:42:00", "BV": 1.19167152}, {"O": 0.10439934, "H": 0.10439935, "L": 0.10402005, "C": 0.10402005, "V": 42.34329057, "T": "2018-01-28T21:43:00", "BV": 4.41501815}, {"O": 0.10402005, "H": 0.10430304, "L": 0.10376766, "C": 0.10430297, "V": 13.83375754, "T": "2018-01-28T21:44:00", "BV": 1.43994864}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10429245, "V": 37.5851269, "T": "2018-01-28T21:45:00", "BV": 3.89860031}, {"O": 0.10402008, "H": 0.10403, "L": 0.10402, "C": 0.10402007, "V": 6.65841391, "T": "2018-01-28T21:46:00", "BV": 0.69260881}, {"O": 0.10402002, "H": 0.1042, "L": 0.10402002, "C": 0.10402002, "V": 21.39702718, "T": "2018-01-28T21:47:00", "BV": 2.2259344}, {"O": 0.10402008, "H": 0.10402008, "L": 0.1036, "C": 0.10402, "V": 39.59153716, "T": "2018-01-28T21:48:00", "BV": 4.11087178}, {"O": 0.10402, "H": 0.10402002, "L": 0.10360006, "C": 0.10402002, "V": 10.76468924, "T": "2018-01-28T21:49:00", "BV": 1.119717}, {"O": 0.10402002, "H": 0.10402008, "L": 0.10402, "C": 0.10402002, "V": 14.44499083, "T": "2018-01-28T21:50:00", "BV": 1.50256785}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10402008, "V": 43.90579363, "T": "2018-01-28T21:51:00", "BV": 4.57750528}, {"O": 0.10402002, "H": 0.10402008, "L": 0.10402002, "C": 0.10402008, "V": 42.06462369, "T": "2018-01-28T21:52:00", "BV": 4.37556306}, {"O": 0.1042, "H": 0.1042, "L": 0.10402008, "C": 0.1042, "V": 16.63487848, "T": "2018-01-28T21:53:00", "BV": 1.73220855}, {"O": 0.1042, "H": 0.10439895, "L": 0.10406255, "C": 0.10420001, "V": 17.40107734, "T": "2018-01-28T21:54:00", "BV": 1.81423584}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.10419999, "V": 12.18151996, "T": "2018-01-28T21:55:00", "BV": 1.26988071}, {"O": 0.10419999, "H": 0.10439895, "L": 0.10419999, "C": 0.10420002, "V": 6.88835621, "T": "2018-01-28T21:56:00", "BV": 0.71819927}, {"O": 0.10420003, "H": 0.10439892, "L": 0.10420003, "C": 0.10420003, "V": 14.95978264, "T": "2018-01-28T21:57:00", "BV": 1.55946239}, {"O": 0.10420004, "H": 0.10420009, "L": 0.10420004, "C": 0.10420009, "V": 9.2708298, "T": "2018-01-28T21:58:00", "BV": 0.96602115}, {"O": 0.10439888, "H": 0.1043989, "L": 0.10420009, "C": 0.1043989, "V": 7.86071185, "T": "2018-01-28T21:59:00", "BV": 0.81993429}, {"O": 0.10439887, "H": 0.10439891, "L": 0.10439887, "C": 0.1043989, "V": 11.57081409, "T": "2018-01-28T22:00:00", "BV": 1.20798006}, {"O": 0.1043989, "H": 0.10439891, "L": 0.10439888, "C": 0.10439891, "V": 10.62279968, "T": "2018-01-28T22:01:00", "BV": 1.10900851}, {"O": 0.10439891, "H": 0.10439893, "L": 0.10439891, "C": 0.10439892, "V": 5.66878676, "T": "2018-01-28T22:02:00", "BV": 0.5918151}, {"O": 0.10439996, "H": 0.10439996, "L": 0.10439894, "C": 0.10439894, "V": 4.2178523, "T": "2018-01-28T22:03:00", "BV": 0.44034142}, {"O": 0.10439901, "H": 0.1045948, "L": 0.10439901, "C": 0.1045948, "V": 23.65338456, "T": "2018-01-28T22:04:00", "BV": 2.4697024}, {"O": 0.1045948, "H": 0.10471183, "L": 0.1045948, "C": 0.10471183, "V": 3.41668303, "T": "2018-01-28T22:05:00", "BV": 0.35746443}, {"O": 0.10471183, "H": 0.104999, "L": 0.10471183, "C": 0.10485737, "V": 18.71727309, "T": "2018-01-28T22:06:00", "BV": 1.96385059}, {"O": 0.10485737, "H": 0.105, "L": 0.10481067, "C": 0.10498997, "V": 59.37916716, "T": "2018-01-28T22:07:00", "BV": 6.23349327}, {"O": 0.1049, "H": 0.10510511, "L": 0.10481067, "C": 0.10481067, "V": 43.20682278, "T": "2018-01-28T22:08:00", "BV": 4.53628038}, {"O": 0.10481067, "H": 0.10510511, "L": 0.1047326, "C": 0.10498997, "V": 46.31760491, "T": "2018-01-28T22:09:00", "BV": 4.865599}, {"O": 0.105, "H": 0.10510511, "L": 0.105, "C": 0.1051, "V": 23.69288434, "T": "2018-01-28T22:10:00", "BV": 2.49010726}, {"O": 0.10510499, "H": 0.10510502, "L": 0.10500001, "C": 0.10500002, "V": 10.10140672, "T": "2018-01-28T22:11:00", "BV": 1.06165699}, {"O": 0.10510499, "H": 0.10525, "L": 0.10490012, "C": 0.10525, "V": 24.17879626, "T": "2018-01-28T22:12:00", "BV": 2.54156777}, {"O": 0.10524214, "H": 0.10526438, "L": 0.10524214, "C": 0.10526438, "V": 30.33767407, "T": "2018-01-28T22:13:00", "BV": 3.19298826}, {"O": 0.10527097, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 19.00613588, "T": "2018-01-28T22:14:00", "BV": 2.0010288}, {"O": 0.10530999, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 12.75624507, "T": "2018-01-28T22:15:00", "BV": 1.34300803}, {"O": 0.10525002, "H": 0.10531597, "L": 0.10524999, "C": 0.10531003, "V": 15.57853518, "T": "2018-01-28T22:16:00", "BV": 1.64015424}, {"O": 0.10531597, "H": 0.10539977, "L": 0.10531004, "C": 0.10531599, "V": 18.74376597, "T": "2018-01-28T22:17:00", "BV": 1.9749525}, {"O": 0.10539977, "H": 0.10539977, "L": 0.10531598, "C": 0.10531599, "V": 12.18123448, "T": "2018-01-28T22:18:00", "BV": 1.28296872}, {"O": 0.10539966, "H": 0.1054104, "L": 0.10531599, "C": 0.1054104, "V": 25.35905893, "T": "2018-01-28T22:19:00", "BV": 2.67214813}, {"O": 0.105316, "H": 0.10541468, "L": 0.105316, "C": 0.1054107, "V": 10.58503352, "T": "2018-01-28T22:20:00", "BV": 1.11561059}, {"O": 0.10541867, "H": 0.10542968, "L": 0.10541068, "C": 0.10541068, "V": 50.86511101, "T": "2018-01-28T22:21:00", "BV": 5.36206389}, {"O": 0.10541068, "H": 0.1054107, "L": 0.105316, "C": 0.105316, "V": 18.45572514, "T": "2018-01-28T22:22:00", "BV": 1.94498063}, {"O": 0.105316, "H": 0.10541071, "L": 0.105316, "C": 0.105316, "V": 7.41751525, "T": "2018-01-28T22:23:00", "BV": 0.78152455}, {"O": 0.10541071, "H": 0.10541102, "L": 0.105316, "C": 0.10541102, "V": 5.44190272, "T": "2018-01-28T22:24:00", "BV": 0.57362723}, {"O": 0.10541915, "H": 0.10549949, "L": 0.10541102, "C": 0.10549666, "V": 12.25040551, "T": "2018-01-28T22:25:00", "BV": 1.29204233}, {"O": 0.10549949, "H": 0.1055, "L": 0.10549665, "C": 0.10549949, "V": 26.97219642, "T": "2018-01-28T22:26:00", "BV": 2.8455208}, {"O": 0.10549949, "H": 0.10549949, "L": 0.10546597, "C": 0.105466, "V": 13.10993702, "T": "2018-01-28T22:27:00", "BV": 1.38300087}, {"O": 0.10547554, "H": 0.10549668, "L": 0.10546599, "C": 0.105466, "V": 67.39664495, "T": "2018-01-28T22:28:00", "BV": 7.10963747}, {"O": 0.105466, "H": 0.10549664, "L": 0.10531597, "C": 0.10531597, "V": 73.36443235, "T": "2018-01-28T22:29:00", "BV": 7.73380692}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10500766, "C": 0.10500767, "V": 8.71571073, "T": "2018-01-28T22:30:00", "BV": 0.91755681}, {"O": 0.10500767, "H": 0.10546598, "L": 0.10500766, "C": 0.10500768, "V": 19.08780088, "T": "2018-01-28T22:31:00", "BV": 2.00914282}, {"O": 0.10500768, "H": 0.10546596, "L": 0.10455739, "C": 0.1053648, "V": 21.09956305, "T": "2018-01-28T22:32:00", "BV": 2.22032926}, {"O": 0.10500002, "H": 0.10539499, "L": 0.10500002, "C": 0.10520001, "V": 12.11961773, "T": "2018-01-28T22:33:00", "BV": 1.27532582}, {"O": 0.10520001, "H": 0.10534999, "L": 0.10457, "C": 0.10457, "V": 8.56831265, "T": "2018-01-28T22:34:00", "BV": 0.90065278}, {"O": 0.105, "H": 0.10500001, "L": 0.10456, "C": 0.10500001, "V": 22.87182184, "T": "2018-01-28T22:35:00", "BV": 2.40121891}, {"O": 0.105, "H": 0.1053, "L": 0.1047, "C": 0.1053, "V": 22.52064631, "T": "2018-01-28T22:36:00", "BV": 2.36349312}, {"O": 0.10525504, "H": 0.10525506, "L": 0.10500002, "C": 0.10525506, "V": 47.94053051, "T": "2018-01-28T22:37:00", "BV": 5.04588485}, {"O": 0.10525506, "H": 0.10529999, "L": 0.10500001, "C": 0.10525504, "V": 43.5870384, "T": "2018-01-28T22:38:00", "BV": 4.58759714}, {"O": 0.10525504, "H": 0.1052551, "L": 0.10461, "C": 0.10461, "V": 22.27391165, "T": "2018-01-28T22:39:00", "BV": 2.33586678}, {"O": 0.10525504, "H": 0.1052551, "L": 0.104615, "C": 0.1052551, "V": 14.04611079, "T": "2018-01-28T22:40:00", "BV": 1.47073509}, {"O": 0.1052551, "H": 0.1052551, "L": 0.105, "C": 0.10512752, "V": 9.56670488, "T": "2018-01-28T22:41:00", "BV": 1.00615929}, {"O": 0.10512752, "H": 0.10527807, "L": 0.10463, "C": 0.10512875, "V": 22.40971764, "T": "2018-01-28T22:42:00", "BV": 2.35306144}, {"O": 0.10512754, "H": 0.10512754, "L": 0.104636, "C": 0.10512, "V": 14.39107418, "T": "2018-01-28T22:43:00", "BV": 1.51125334}, {"O": 0.10512, "H": 0.10527278, "L": 0.10464101, "C": 0.10464101, "V": 39.66227935, "T": "2018-01-28T22:44:00", "BV": 4.16754367}, {"O": 0.10512, "H": 0.10512, "L": 0.10511998, "C": 0.10511999, "V": 7.07215977, "T": "2018-01-28T22:45:00", "BV": 0.7434252}, {"O": 0.10511998, "H": 0.10512, "L": 0.10480488, "C": 0.10480488, "V": 11.63984815, "T": "2018-01-28T22:46:00", "BV": 1.22305809}, {"O": 0.10511896, "H": 0.10511896, "L": 0.10481489, "C": 0.10481489, "V": 6.54843711, "T": "2018-01-28T22:47:00", "BV": 0.68747776}, {"O": 0.10480489, "H": 0.1048149, "L": 0.10480488, "C": 0.10481489, "V": 14.85621645, "T": "2018-01-28T22:48:00", "BV": 1.55704032}, {"O": 0.10481489, "H": 0.10481489, "L": 0.10481489, "C": 0.10481489, "V": 3.5288547, "T": "2018-01-28T22:49:00", "BV": 0.36987647}, {"O": 0.10480492, "H": 0.10481489, "L": 0.10480489, "C": 0.10481489, "V": 15.40243137, "T": "2018-01-28T22:50:00", "BV": 1.61433578}, {"O": 0.10481488, "H": 0.10538998, "L": 0.10481488, "C": 0.10538995, "V": 17.94111606, "T": "2018-01-28T22:51:00", "BV": 1.88393479}, {"O": 0.10538995, "H": 0.10539495, "L": 0.1048149, "C": 0.10515016, "V": 4.89083928, "T": "2018-01-28T22:52:00", "BV": 0.5144051}, {"O": 0.10515016, "H": 0.10539495, "L": 0.105, "C": 0.10515017, "V": 4.06125597, "T": "2018-01-28T22:53:00", "BV": 0.42746047}, {"O": 0.10539494, "H": 0.10539494, "L": 0.104805, "C": 0.104805, "V": 26.45612375, "T": "2018-01-28T22:54:00", "BV": 2.7775159}, {"O": 0.10515018, "H": 0.10530681, "L": 0.10515018, "C": 0.10515019, "V": 8.34984165, "T": "2018-01-28T22:55:00", "BV": 0.87813874}, {"O": 0.10530666, "H": 0.10530675, "L": 0.10480489, "C": 0.10515018, "V": 14.58734446, "T": "2018-01-28T22:56:00", "BV": 1.53382961}, {"O": 0.10515019, "H": 0.10530686, "L": 0.10515018, "C": 0.10515018, "V": 35.53594883, "T": "2018-01-28T22:57:00", "BV": 3.7373734}, {"O": 0.10530675, "H": 0.10530675, "L": 0.1048049, "C": 0.1053067, "V": 14.90209949, "T": "2018-01-28T22:58:00", "BV": 1.56837358}, {"O": 0.10530674, "H": 0.10530675, "L": 0.1048049, "C": 0.1048049, "V": 20.9231302, "T": "2018-01-28T22:59:00", "BV": 2.20129565}, {"O": 0.10515023, "H": 0.10515023, "L": 0.1048049, "C": 0.10498509, "V": 2.70399369, "T": "2018-01-28T23:00:00", "BV": 0.28369797}, {"O": 0.10498509, "H": 0.10515018, "L": 0.10481004, "C": 0.10515018, "V": 7.83418498, "T": "2018-01-28T23:01:00", "BV": 0.82305027}, {"O": 0.10515023, "H": 0.1052, "L": 0.10515019, "C": 0.10515023, "V": 31.33109924, "T": "2018-01-28T23:02:00", "BV": 3.29477617}, {"O": 0.10519999, "H": 0.1052, "L": 0.10515023, "C": 0.10515026, "V": 11.65345855, "T": "2018-01-28T23:03:00", "BV": 1.22540215}, {"O": 0.10515027, "H": 0.105229, "L": 0.10515023, "C": 0.105229, "V": 7.81516565, "T": "2018-01-28T23:04:00", "BV": 0.82189477}, {"O": 0.10521, "H": 0.10539493, "L": 0.1052, "C": 0.10521001, "V": 13.91336927, "T": "2018-01-28T23:05:00", "BV": 1.46466252}, {"O": 0.10539492, "H": 0.1054, "L": 0.10521002, "C": 0.10539488, "V": 11.25132435, "T": "2018-01-28T23:06:00", "BV": 1.18520562}, {"O": 0.10534221, "H": 0.10539489, "L": 0.10534221, "C": 0.10534222, "V": 28.8347258, "T": "2018-01-28T23:07:00", "BV": 3.03837108}, {"O": 0.10534222, "H": 0.10534224, "L": 0.10523, "C": 0.10524162, "V": 38.24213896, "T": "2018-01-28T23:08:00", "BV": 4.02689373}, {"O": 0.10524162, "H": 0.10524162, "L": 0.10515018, "C": 0.10515018, "V": 68.80378729, "T": "2018-01-28T23:09:00", "BV": 7.23971699}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10515023, "C": 0.10515027, "V": 18.16085577, "T": "2018-01-28T23:10:00", "BV": 1.90970915}, {"O": 0.10515027, "H": 0.1052099, "L": 0.10498509, "C": 0.10498509, "V": 20.43967609, "T": "2018-01-28T23:11:00", "BV": 2.14750854}, {"O": 0.10498508, "H": 0.10498508, "L": 0.10482489, "C": 0.104984, "V": 25.44142347, "T": "2018-01-28T23:12:00", "BV": 2.67033531}, {"O": 0.104984, "H": 0.104984, "L": 0.10482005, "C": 0.10486001, "V": 36.36213341, "T": "2018-01-28T23:13:00", "BV": 3.8162422}, {"O": 0.10486001, "H": 0.104984, "L": 0.10486, "C": 0.104883, "V": 35.2488891, "T": "2018-01-28T23:14:00", "BV": 3.69964641}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.104984, "V": 10.13947921, "T": "2018-01-28T23:15:00", "BV": 1.06418334}, {"O": 0.104984, "H": 0.104984, "L": 0.104983, "C": 0.10498399, "V": 7.52477583, "T": "2018-01-28T23:16:00", "BV": 0.78997551}, {"O": 0.10498398, "H": 0.10498398, "L": 0.10488301, "C": 0.10498302, "V": 13.35754856, "T": "2018-01-28T23:17:00", "BV": 1.4022477}, {"O": 0.10498302, "H": 0.10498302, "L": 0.10488302, "C": 0.10498302, "V": 11.22032841, "T": "2018-01-28T23:18:00", "BV": 1.17781256}, {"O": 0.10498302, "H": 0.104984, "L": 0.10490401, "C": 0.10498303, "V": 49.11899227, "T": "2018-01-28T23:19:00", "BV": 5.15643212}, {"O": 0.104984, "H": 0.105, "L": 0.10498302, "C": 0.10499999, "V": 2.71050367, "T": "2018-01-28T23:20:00", "BV": 0.28457026}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10490401, "C": 0.10490401, "V": 14.26833801, "T": "2018-01-28T23:21:00", "BV": 1.49718662}, {"O": 0.10490401, "H": 0.105, "L": 0.10490401, "C": 0.10499999, "V": 10.95759214, "T": "2018-01-28T23:22:00", "BV": 1.15043851}, {"O": 0.105, "H": 0.10500002, "L": 0.105, "C": 0.10500001, "V": 16.91658814, "T": "2018-01-28T23:23:00", "BV": 1.77624184}, {"O": 0.10517296, "H": 0.10534122, "L": 0.10499999, "C": 0.10499999, "V": 21.04720717, "T": "2018-01-28T23:24:00", "BV": 2.211563}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.1052, "V": 14.72636698, "T": "2018-01-28T23:25:00", "BV": 1.54863635}, {"O": 0.10519999, "H": 0.1052, "L": 0.10510004, "C": 0.10510005, "V": 6.19099263, "T": "2018-01-28T23:26:00", "BV": 0.65090572}, {"O": 0.10510005, "H": 0.10510006, "L": 0.10510004, "C": 0.10510006, "V": 19.73513914, "T": "2018-01-28T23:27:00", "BV": 2.07416396}, {"O": 0.10510006, "H": 0.10520001, "L": 0.10510004, "C": 0.10510004, "V": 35.08840111, "T": "2018-01-28T23:28:00", "BV": 3.68868867}, {"O": 0.10510004, "H": 0.1052, "L": 0.10510004, "C": 0.10510006, "V": 9.39851238, "T": "2018-01-28T23:29:00", "BV": 0.98791507}, {"O": 0.10519997, "H": 0.10519997, "L": 0.10510006, "C": 0.10510007, "V": 3.12975426, "T": "2018-01-28T23:30:00", "BV": 0.32911049}, {"O": 0.10510007, "H": 0.10510007, "L": 0.10510004, "C": 0.10510007, "V": 22.47076395, "T": "2018-01-28T23:31:00", "BV": 2.36167852}, {"O": 0.10519991, "H": 0.1052, "L": 0.10510006, "C": 0.10519977, "V": 2.96140187, "T": "2018-01-28T23:32:00", "BV": 0.31137883}, {"O": 0.10519977, "H": 0.10520995, "L": 0.10519971, "C": 0.10520001, "V": 46.1141099, "T": "2018-01-28T23:33:00", "BV": 4.85125842}, {"O": 0.10520001, "H": 0.10529405, "L": 0.1052, "C": 0.10520995, "V": 22.60083688, "T": "2018-01-28T23:34:00", "BV": 2.37839818}, {"O": 0.10520995, "H": 0.10529405, "L": 0.10520995, "C": 0.10520996, "V": 12.9368063, "T": "2018-01-28T23:35:00", "BV": 1.36113514}, {"O": 0.10521, "H": 0.10521, "L": 0.1052, "C": 0.10520995, "V": 6.09945066, "T": "2018-01-28T23:36:00", "BV": 0.64171298}, {"O": 0.10520995, "H": 0.10521, "L": 0.1052, "C": 0.10520001, "V": 6.30048396, "T": "2018-01-28T23:37:00", "BV": 0.6628295}, {"O": 0.10520001, "H": 0.10520002, "L": 0.1052, "C": 0.1052, "V": 20.80824145, "T": "2018-01-28T23:38:00", "BV": 2.18902693}, {"O": 0.10520001, "H": 0.10521, "L": 0.105, "C": 0.10500001, "V": 22.58306647, "T": "2018-01-28T23:39:00", "BV": 2.37415338}, {"O": 0.10500001, "H": 0.10519977, "L": 0.10500001, "C": 0.10519965, "V": 3.39281624, "T": "2018-01-28T23:40:00", "BV": 0.35660578}, {"O": 0.10519965, "H": 0.10519966, "L": 0.105, "C": 0.10515175, "V": 13.22809859, "T": "2018-01-28T23:41:00", "BV": 1.38943528}, {"O": 0.10515175, "H": 0.10519, "L": 0.10486001, "C": 0.10518992, "V": 20.83969639, "T": "2018-01-28T23:42:00", "BV": 2.18846192}, {"O": 0.10500002, "H": 0.10518998, "L": 0.10500002, "C": 0.10500004, "V": 9.53710903, "T": "2018-01-28T23:43:00", "BV": 1.0030949}, {"O": 0.10518989, "H": 0.10529405, "L": 0.10500002, "C": 0.10500013, "V": 41.71114402, "T": "2018-01-28T23:44:00", "BV": 4.38794076}, {"O": 0.10518968, "H": 0.10518989, "L": 0.10486, "C": 0.1051, "V": 43.84313758, "T": "2018-01-28T23:45:00", "BV": 4.60428769}, {"O": 0.10510001, "H": 0.10518989, "L": 0.1051, "C": 0.10518955, "V": 9.13186684, "T": "2018-01-28T23:46:00", "BV": 0.96032408}, {"O": 0.10518955, "H": 0.10529401, "L": 0.1051, "C": 0.10518949, "V": 41.16631036, "T": "2018-01-28T23:47:00", "BV": 4.32831121}, {"O": 0.10510001, "H": 0.10518955, "L": 0.1051, "C": 0.10518954, "V": 115.86488983, "T": "2018-01-28T23:48:00", "BV": 12.18028293}, {"O": 0.1051, "H": 0.10518955, "L": 0.10482002, "C": 0.10518955, "V": 14.22438233, "T": "2018-01-28T23:49:00", "BV": 1.49591477}, {"O": 0.10529398, "H": 0.10529398, "L": 0.10518955, "C": 0.10528799, "V": 15.51077919, "T": "2018-01-28T23:50:00", "BV": 1.63197191}, {"O": 0.10528793, "H": 0.1053, "L": 0.10518955, "C": 0.10528793, "V": 31.40576381, "T": "2018-01-28T23:51:00", "BV": 3.30526841}, {"O": 0.10528793, "H": 0.10534122, "L": 0.10508341, "C": 0.10518956, "V": 7.39566626, "T": "2018-01-28T23:52:00", "BV": 0.77857633}, {"O": 0.10518956, "H": 0.10528793, "L": 0.10500034, "C": 0.10510002, "V": 46.15085534, "T": "2018-01-28T23:53:00", "BV": 4.85521753}, {"O": 0.1051, "H": 0.10528781, "L": 0.1051, "C": 0.10510003, "V": 58.44108598, "T": "2018-01-28T23:54:00", "BV": 6.14473129}, {"O": 0.10528748, "H": 0.10528748, "L": 0.1051, "C": 0.10518985, "V": 46.13187897, "T": "2018-01-28T23:55:00", "BV": 4.84876092}, {"O": 0.1051898, "H": 0.10518985, "L": 0.10500034, "C": 0.1051, "V": 93.0414084, "T": "2018-01-28T23:56:00", "BV": 9.77890566}, {"O": 0.10500036, "H": 0.1050999, "L": 0.10500034, "C": 0.10500035, "V": 68.13790009, "T": "2018-01-28T23:57:00", "BV": 7.15450849}, {"O": 0.10500034, "H": 0.10500035, "L": 0.105, "C": 0.10500035, "V": 53.59171289, "T": "2018-01-28T23:58:00", "BV": 5.6271338}, {"O": 0.10500001, "H": 0.10500035, "L": 0.105, "C": 0.105, "V": 154.62498439, "T": "2018-01-28T23:59:00", "BV": 16.2356261}, {"O": 0.10500035, "H": 0.10500035, "L": 0.10480498, "C": 0.10500035, "V": 52.74160721, "T": "2018-01-29T00:00:00", "BV": 5.5361049}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480505, "C": 0.1054, "V": 50.86122214, "T": "2018-01-29T00:01:00", "BV": 5.34591174}, {"O": 0.10539999, "H": 0.1054, "L": 0.1049999, "C": 0.1050005, "V": 12.03799598, "T": "2018-01-29T00:02:00", "BV": 1.26611287}, {"O": 0.10523942, "H": 0.10523942, "L": 0.105, "C": 0.105, "V": 69.67229898, "T": "2018-01-29T00:03:00", "BV": 7.32240944}, {"O": 0.105, "H": 0.10505, "L": 0.105, "C": 0.10500002, "V": 81.03747087, "T": "2018-01-29T00:04:00", "BV": 8.50906484}, {"O": 0.10500002, "H": 0.10504995, "L": 0.10480505, "C": 0.10480505, "V": 40.4177966, "T": "2018-01-29T00:05:00", "BV": 4.24371171}, {"O": 0.105, "H": 0.10523949, "L": 0.10480505, "C": 0.10523949, "V": 28.47752483, "T": "2018-01-29T00:06:00", "BV": 2.99084033}, {"O": 0.10500004, "H": 0.10544526, "L": 0.10500004, "C": 0.10544525, "V": 16.8626019, "T": "2018-01-29T00:07:00", "BV": 1.77616345}, {"O": 0.10544524, "H": 0.10546599, "L": 0.10504137, "C": 0.10543958, "V": 15.92639378, "T": "2018-01-29T00:08:00", "BV": 1.67923164}, {"O": 0.10542955, "H": 0.1055, "L": 0.10515102, "C": 0.10548987, "V": 32.69200434, "T": "2018-01-29T00:09:00", "BV": 3.44825422}, {"O": 0.1053366, "H": 0.10548985, "L": 0.10523137, "C": 0.10523139, "V": 13.54849408, "T": "2018-01-29T00:10:00", "BV": 1.42855735}, {"O": 0.10548981, "H": 0.1055, "L": 0.10512349, "C": 0.10515002, "V": 36.66877191, "T": "2018-01-29T00:11:00", "BV": 3.86507892}, {"O": 0.10523137, "H": 0.10556597, "L": 0.10523137, "C": 0.10552, "V": 40.12802895, "T": "2018-01-29T00:12:00", "BV": 4.23406933}, {"O": 0.10555199, "H": 0.105552, "L": 0.10523137, "C": 0.10523139, "V": 38.0283133, "T": "2018-01-29T00:13:00", "BV": 4.01281343}, {"O": 0.10550001, "H": 0.10552002, "L": 0.10515002, "C": 0.10515002, "V": 40.55427343, "T": "2018-01-29T00:14:00", "BV": 4.27437888}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549998, "V": 7.94554242, "T": "2018-01-29T00:15:00", "BV": 0.83571713}, {"O": 0.10515003, "H": 0.10549995, "L": 0.10515003, "C": 0.10530896, "V": 3.09467058, "T": "2018-01-29T00:16:00", "BV": 0.32592982}, {"O": 0.10530896, "H": 0.10549995, "L": 0.1051501, "C": 0.10549995, "V": 5.09567803, "T": "2018-01-29T00:17:00", "BV": 0.53633708}, {"O": 0.10549995, "H": 0.10549995, "L": 0.10530896, "C": 0.10530896, "V": 9.52701123, "T": "2018-01-29T00:18:00", "BV": 1.00399862}, {"O": 0.10531, "H": 0.10549976, "L": 0.10515012, "C": 0.10549947, "V": 53.1891057, "T": "2018-01-29T00:19:00", "BV": 5.60361027}, {"O": 0.10520001, "H": 0.10549935, "L": 0.10515012, "C": 0.10549935, "V": 24.0305918, "T": "2018-01-29T00:20:00", "BV": 2.52822215}, {"O": 0.10549935, "H": 0.10549935, "L": 0.10520002, "C": 0.10520002, "V": 9.65818475, "T": "2018-01-29T00:21:00", "BV": 1.01644548}, {"O": 0.10520002, "H": 0.10520009, "L": 0.1052, "C": 0.1052, "V": 19.28271672, "T": "2018-01-29T00:22:00", "BV": 2.02854196}, {"O": 0.10520002, "H": 0.10555198, "L": 0.10520002, "C": 0.10555197, "V": 20.45409635, "T": "2018-01-29T00:23:00", "BV": 2.15584473}, {"O": 0.1052001, "H": 0.10555197, "L": 0.10520009, "C": 0.10530899, "V": 28.28795887, "T": "2018-01-29T00:24:00", "BV": 2.97877643}, {"O": 0.10520011, "H": 0.10531, "L": 0.1052001, "C": 0.10531, "V": 6.8563133, "T": "2018-01-29T00:25:00", "BV": 0.72165861}, {"O": 0.10531, "H": 0.10555197, "L": 0.1053, "C": 0.10555197, "V": 13.0616569, "T": "2018-01-29T00:26:00", "BV": 1.37598304}, {"O": 0.10555197, "H": 0.10555197, "L": 0.105309, "C": 0.1054, "V": 37.20826449, "T": "2018-01-29T00:27:00", "BV": 3.92515741}, {"O": 0.10540001, "H": 0.10547889, "L": 0.1054, "C": 0.10540011, "V": 12.97650406, "T": "2018-01-29T00:28:00", "BV": 1.36814403}, {"O": 0.10540011, "H": 0.10551639, "L": 0.1054, "C": 0.10540101, "V": 8.90386254, "T": "2018-01-29T00:29:00", "BV": 0.93907262}, {"O": 0.10540102, "H": 0.10551639, "L": 0.1054, "C": 0.10540102, "V": 17.03295031, "T": "2018-01-29T00:30:00", "BV": 1.79571201}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10540003, "C": 0.10554669, "V": 110.54922911, "T": "2018-01-29T00:31:00", "BV": 11.66570761}, {"O": 0.10554669, "H": 0.1055467, "L": 0.1054, "C": 0.1054, "V": 155.5818232, "T": "2018-01-29T00:32:00", "BV": 16.41785361}, {"O": 0.1054, "H": 0.10554669, "L": 0.10530001, "C": 0.10540002, "V": 21.48745645, "T": "2018-01-29T00:33:00", "BV": 2.26533493}, {"O": 0.1055, "H": 0.10554669, "L": 0.1054, "C": 0.10540004, "V": 12.19908045, "T": "2018-01-29T00:34:00", "BV": 1.28598444}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10540002, "C": 0.10540004, "V": 78.30387694, "T": "2018-01-29T00:35:00", "BV": 8.25448103}, {"O": 0.10540005, "H": 0.10554662, "L": 0.1054, "C": 0.10540003, "V": 80.29048604, "T": "2018-01-29T00:36:00", "BV": 8.46275042}, {"O": 0.10554661, "H": 0.10554662, "L": 0.10540002, "C": 0.10549472, "V": 18.90786269, "T": "2018-01-29T00:37:00", "BV": 1.99466487}, {"O": 0.10540004, "H": 0.10549472, "L": 0.10540002, "C": 0.10540004, "V": 9.3811321, "T": "2018-01-29T00:38:00", "BV": 0.98879721}, {"O": 0.10540002, "H": 0.10540004, "L": 0.10520009, "C": 0.10540002, "V": 45.5783435, "T": "2018-01-29T00:39:00", "BV": 4.80345825}, {"O": 0.10540002, "H": 0.10540004, "L": 0.1052, "C": 0.1054, "V": 16.11838333, "T": "2018-01-29T00:40:00", "BV": 1.69800879}, {"O": 0.10540001, "H": 0.10540002, "L": 0.1052, "C": 0.10539985, "V": 7.05437541, "T": "2018-01-29T00:41:00", "BV": 0.74320162}, {"O": 0.10539986, "H": 0.10540002, "L": 0.10506238, "C": 0.10506238, "V": 18.45540531, "T": "2018-01-29T00:42:00", "BV": 1.94346761}, {"O": 0.10507238, "H": 0.10539985, "L": 0.105, "C": 0.105, "V": 19.36773388, "T": "2018-01-29T00:43:00", "BV": 2.03512528}, {"O": 0.10515001, "H": 0.10539996, "L": 0.105, "C": 0.105, "V": 29.6002882, "T": "2018-01-29T00:44:00", "BV": 3.11578373}, {"O": 0.10539978, "H": 0.1054, "L": 0.105, "C": 0.1053999, "V": 17.47579382, "T": "2018-01-29T00:45:00", "BV": 1.83890374}, {"O": 0.1053999, "H": 0.1053999, "L": 0.10507324, "C": 0.10507326, "V": 4.81101181, "T": "2018-01-29T00:46:00", "BV": 0.50575461}, {"O": 0.10507326, "H": 0.10539988, "L": 0.10507325, "C": 0.10539986, "V": 11.86279558, "T": "2018-01-29T00:47:00", "BV": 1.25003637}, {"O": 0.10539987, "H": 0.10539988, "L": 0.10507332, "C": 0.10539988, "V": 13.32942709, "T": "2018-01-29T00:48:00", "BV": 1.40446827}, {"O": 0.10539987, "H": 0.1055, "L": 0.10507333, "C": 0.1051, "V": 27.3970882, "T": "2018-01-29T00:49:00", "BV": 2.88818481}, {"O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 13.12820471, "T": "2018-01-29T00:50:00", "BV": 1.37977428}, {"O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 34.43678327, "T": "2018-01-29T00:51:00", "BV": 3.61930589}, {"O": 0.1051, "H": 0.1055, "L": 0.1051, "C": 0.10531022, "V": 10.75149627, "T": "2018-01-29T00:52:00", "BV": 1.1318407}, {"O": 0.10531022, "H": 0.10549993, "L": 0.10510003, "C": 0.10510003, "V": 16.60415966, "T": "2018-01-29T00:53:00", "BV": 1.74932909}, {"O": 0.10510003, "H": 0.1054999, "L": 0.10510003, "C": 0.10510003, "V": 47.09086194, "T": "2018-01-29T00:54:00", "BV": 4.95373244}, {"O": 0.10529021, "H": 0.10549988, "L": 0.10510003, "C": 0.10519999, "V": 38.79702211, "T": "2018-01-29T00:55:00", "BV": 4.07948988}, {"O": 0.10511001, "H": 0.1052, "L": 0.10510003, "C": 0.10510003, "V": 35.31313291, "T": "2018-01-29T00:56:00", "BV": 3.71194711}, {"O": 0.10510003, "H": 0.1055, "L": 0.10510002, "C": 0.1055, "V": 18.23205708, "T": "2018-01-29T00:57:00", "BV": 1.91773368}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10512001, "C": 0.10512002, "V": 42.06450633, "T": "2018-01-29T00:58:00", "BV": 4.42532986}, {"O": 0.10512003, "H": 0.105546, "L": 0.10512002, "C": 0.10512004, "V": 2.55046075, "T": "2018-01-29T00:59:00", "BV": 0.26816567}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10512004, "C": 0.10548997, "V": 5.69974601, "T": "2018-01-29T01:00:00", "BV": 0.59981333}, {"O": 0.10512009, "H": 0.10512009, "L": 0.10512004, "C": 0.10512007, "V": 7.1337018, "T": "2018-01-29T01:01:00", "BV": 0.74989519}, {"O": 0.10512008, "H": 0.10517, "L": 0.10510001, "C": 0.10512007, "V": 18.70447332, "T": "2018-01-29T01:02:00", "BV": 1.96622003}, {"O": 0.10512009, "H": 0.10517, "L": 0.10512009, "C": 0.10512101, "V": 3.12856476, "T": "2018-01-29T01:03:00", "BV": 0.32890107}, {"O": 0.10517, "H": 0.10517, "L": 0.10512101, "C": 0.10512102, "V": 4.76901356, "T": "2018-01-29T01:04:00", "BV": 0.5013358}, {"O": 0.10512102, "H": 0.10517, "L": 0.10512102, "C": 0.10516999, "V": 3.7561508, "T": "2018-01-29T01:05:00", "BV": 0.39494623}, {"O": 0.10512103, "H": 0.10517, "L": 0.10512103, "C": 0.10517, "V": 23.81053268, "T": "2018-01-29T01:06:00", "BV": 2.50402526}, {"O": 0.10517, "H": 0.10546399, "L": 0.10516999, "C": 0.10544287, "V": 12.16288538, "T": "2018-01-29T01:07:00", "BV": 1.27930741}, {"O": 0.10517001, "H": 0.10544286, "L": 0.10516999, "C": 0.10516999, "V": 23.02498126, "T": "2018-01-29T01:08:00", "BV": 2.42154726}, {"O": 0.10516999, "H": 0.10517, "L": 0.10512103, "C": 0.10516, "V": 8.91228097, "T": "2018-01-29T01:09:00", "BV": 0.93710713}, {"O": 0.10516, "H": 0.10516999, "L": 0.1051211, "C": 0.10516999, "V": 6.85539352, "T": "2018-01-29T01:10:00", "BV": 0.72082024}, {"O": 0.10515003, "H": 0.10517, "L": 0.10512107, "C": 0.10515, "V": 10.75156504, "T": "2018-01-29T01:11:00", "BV": 1.13055056}, {"O": 0.1051211, "H": 0.10515, "L": 0.1051, "C": 0.1051, "V": 69.90606539, "T": "2018-01-29T01:12:00", "BV": 7.34840168}, {"O": 0.1051, "H": 0.1051, "L": 0.10507324, "C": 0.10509999, "V": 4.7182849, "T": "2018-01-29T01:13:00", "BV": 0.4958292}, {"O": 0.10507325, "H": 0.10509999, "L": 0.105, "C": 0.10507325, "V": 11.24782297, "T": "2018-01-29T01:14:00", "BV": 1.18150211}, {"O": 0.10507325, "H": 0.10516999, "L": 0.10507325, "C": 0.10516999, "V": 19.75600968, "T": "2018-01-29T01:15:00", "BV": 2.07616308}, {"O": 0.1051, "H": 0.10517, "L": 0.10507325, "C": 0.10517, "V": 14.78490634, "T": "2018-01-29T01:16:00", "BV": 1.55419803}, {"O": 0.10507326, "H": 0.10507327, "L": 0.10492829, "C": 0.104937, "V": 38.43027162, "T": "2018-01-29T01:17:00", "BV": 4.03504996}, {"O": 0.10493701, "H": 0.10517, "L": 0.10492829, "C": 0.10493704, "V": 20.87324314, "T": "2018-01-29T01:18:00", "BV": 2.19216921}, {"O": 0.10493704, "H": 0.10493704, "L": 0.10482, "C": 0.1048201, "V": 9.27600359, "T": "2018-01-29T01:19:00", "BV": 0.97295971}, {"O": 0.1049128, "H": 0.10517001, "L": 0.10482, "C": 0.1048201, "V": 24.73755026, "T": "2018-01-29T01:20:00", "BV": 2.59497362}, {"O": 0.10482011, "H": 0.10517001, "L": 0.104805, "C": 0.104805, "V": 33.84015391, "T": "2018-01-29T01:21:00", "BV": 3.54755259}, {"O": 0.10480501, "H": 0.10482, "L": 0.104805, "C": 0.104805, "V": 33.51214633, "T": "2018-01-29T01:22:00", "BV": 3.51232742}, {"O": 0.10482, "H": 0.10482, "L": 0.1048, "C": 0.1048, "V": 156.27432272, "T": "2018-01-29T01:23:00", "BV": 16.37786498}, {"O": 0.10480015, "H": 0.10482, "L": 0.1046, "C": 0.10461, "V": 79.63226357, "T": "2018-01-29T01:24:00", "BV": 8.33978503}, {"O": 0.10461, "H": 0.10482, "L": 0.10461, "C": 0.10462001, "V": 13.19066354, "T": "2018-01-29T01:25:00", "BV": 1.37992306}, {"O": 0.10462001, "H": 0.10463605, "L": 0.10461004, "C": 0.104612, "V": 23.57657673, "T": "2018-01-29T01:26:00", "BV": 2.46655104}, {"O": 0.10461005, "H": 0.104612, "L": 0.10405, "C": 0.10410006, "V": 48.42131701, "T": "2018-01-29T01:27:00", "BV": 5.05684754}, {"O": 0.10410006, "H": 0.10448412, "L": 0.103505, "C": 0.10421059, "V": 125.55053914, "T": "2018-01-29T01:28:00", "BV": 13.04305647}, {"O": 0.10421059, "H": 0.10430837, "L": 0.103961, "C": 0.104211, "V": 32.72226137, "T": "2018-01-29T01:29:00", "BV": 3.41001492}, {"O": 0.104211, "H": 0.1044, "L": 0.10407092, "C": 0.10425972, "V": 74.90033604, "T": "2018-01-29T01:30:00", "BV": 7.80763966}, {"O": 0.10430832, "H": 0.10461099, "L": 0.10373201, "C": 0.10373201, "V": 152.30542873, "T": "2018-01-29T01:31:00", "BV": 15.89019619}, {"O": 0.10459, "H": 0.10474325, "L": 0.10459, "C": 0.10474325, "V": 27.43174765, "T": "2018-01-29T01:32:00", "BV": 2.86968552}, {"O": 0.10461999, "H": 0.10470801, "L": 0.10459, "C": 0.10459, "V": 37.18161456, "T": "2018-01-29T01:33:00", "BV": 3.88995527}, {"O": 0.104708, "H": 0.104708, "L": 0.10415401, "C": 0.10458993, "V": 18.81555714, "T": "2018-01-29T01:34:00", "BV": 1.96488607}, {"O": 0.10415402, "H": 0.10458993, "L": 0.10391999, "C": 0.10458987, "V": 4.78151927, "T": "2018-01-29T01:35:00", "BV": 0.49983358}, {"O": 0.10458987, "H": 0.10458987, "L": 0.10407786, "C": 0.10458986, "V": 20.09397807, "T": "2018-01-29T01:36:00", "BV": 2.09857914}, {"O": 0.10415406, "H": 0.10517001, "L": 0.10415406, "C": 0.10458989, "V": 89.7153427, "T": "2018-01-29T01:37:00", "BV": 9.40041863}, {"O": 0.10484995, "H": 0.10514, "L": 0.10458989, "C": 0.10459, "V": 60.44632461, "T": "2018-01-29T01:38:00", "BV": 6.33000615}, {"O": 0.10459, "H": 0.10502999, "L": 0.10458992, "C": 0.10459, "V": 15.85376444, "T": "2018-01-29T01:39:00", "BV": 1.65841966}, {"O": 0.10458993, "H": 0.105, "L": 0.10458992, "C": 0.10459, "V": 68.37040736, "T": "2018-01-29T01:40:00", "BV": 7.15114633}, {"O": 0.10459, "H": 0.10459002, "L": 0.10350098, "C": 0.10412442, "V": 131.98780205, "T": "2018-01-29T01:41:00", "BV": 13.75982144}, {"O": 0.1037, "H": 0.10441062, "L": 0.1037, "C": 0.10440099, "V": 121.35332357, "T": "2018-01-29T01:42:00", "BV": 12.66005178}, {"O": 0.10440098, "H": 0.10440099, "L": 0.10371999, "C": 0.10432096, "V": 88.02493337, "T": "2018-01-29T01:43:00", "BV": 9.18322236}, {"O": 0.10432096, "H": 0.10432096, "L": 0.10372999, "C": 0.10373001, "V": 123.75735564, "T": "2018-01-29T01:44:00", "BV": 12.90744871}, {"O": 0.10432089, "H": 0.10432089, "L": 0.10373001, "C": 0.10400999, "V": 11.64826538, "T": "2018-01-29T01:45:00", "BV": 1.21123309}, {"O": 0.10400999, "H": 0.1040832, "L": 0.10373002, "C": 0.10402299, "V": 48.60060862, "T": "2018-01-29T01:46:00", "BV": 5.05744813}, {"O": 0.10402299, "H": 0.10428999, "L": 0.10377, "C": 0.104023, "V": 60.54192359, "T": "2018-01-29T01:47:00", "BV": 6.29872518}, {"O": 0.104023, "H": 0.1043209, "L": 0.10377, "C": 0.1043209, "V": 15.86281357, "T": "2018-01-29T01:48:00", "BV": 1.64938848}, {"O": 0.1043209, "H": 0.1043209, "L": 0.10378002, "C": 0.10409999, "V": 24.40902497, "T": "2018-01-29T01:49:00", "BV": 2.54205547}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10384002, "V": 41.45362653, "T": "2018-01-29T01:50:00", "BV": 4.31341454}, {"O": 0.10409999, "H": 0.1041, "L": 0.10384002, "C": 0.1041, "V": 35.69657948, "T": "2018-01-29T01:51:00", "BV": 3.71590904}, {"O": 0.1041, "H": 0.1041, "L": 0.10384008, "C": 0.10393011, "V": 31.7864722, "T": "2018-01-29T01:52:00", "BV": 3.30864739}, {"O": 0.10392011, "H": 0.1041, "L": 0.10384009, "C": 0.1041, "V": 12.92967462, "T": "2018-01-29T01:53:00", "BV": 1.34404812}, {"O": 0.1041, "H": 0.1041, "L": 0.10399843, "C": 0.10402844, "V": 44.63312184, "T": "2018-01-29T01:54:00", "BV": 4.645821}, {"O": 0.10402844, "H": 0.10439096, "L": 0.10393011, "C": 0.10410001, "V": 21.50848666, "T": "2018-01-29T01:55:00", "BV": 2.23759154}, {"O": 0.10439096, "H": 0.10441069, "L": 0.10410003, "C": 0.1044106, "V": 2.95534293, "T": "2018-01-29T01:56:00", "BV": 0.30809622}, {"O": 0.1044106, "H": 0.104411, "L": 0.10410003, "C": 0.10412007, "V": 50.57497851, "T": "2018-01-29T01:57:00", "BV": 5.27531123}, {"O": 0.10412008, "H": 0.10438999, "L": 0.10410003, "C": 0.10410003, "V": 6.1439298, "T": "2018-01-29T01:58:00", "BV": 0.64045229}, {"O": 0.10412007, "H": 0.10413007, "L": 0.10400001, "C": 0.10402845, "V": 11.34849639, "T": "2018-01-29T01:59:00", "BV": 1.18133442}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10368928, "C": 0.10377999, "V": 96.63635046, "T": "2018-01-29T02:00:00", "BV": 10.03584298}, {"O": 0.10374002, "H": 0.103954, "L": 0.10367, "C": 0.10367, "V": 38.42275352, "T": "2018-01-29T02:01:00", "BV": 3.98554686}, {"O": 0.103954, "H": 0.10410003, "L": 0.103501, "C": 0.10393, "V": 23.43194382, "T": "2018-01-29T02:02:00", "BV": 2.43146264}, {"O": 0.10392999, "H": 0.10392999, "L": 0.103501, "C": 0.103501, "V": 10.77703659, "T": "2018-01-29T02:03:00", "BV": 1.11622124}, {"O": 0.1036102, "H": 0.10392996, "L": 0.10350028, "C": 0.10350098, "V": 27.2567653, "T": "2018-01-29T02:04:00", "BV": 2.8217192}, {"O": 0.10350098, "H": 0.10350098, "L": 0.1035, "C": 0.1035, "V": 115.65239594, "T": "2018-01-29T02:05:00", "BV": 11.97003072}, {"O": 0.10350027, "H": 0.10388999, "L": 0.1034104, "C": 0.10386995, "V": 33.82105504, "T": "2018-01-29T02:06:00", "BV": 3.50217187}, {"O": 0.1034104, "H": 0.10386991, "L": 0.10330001, "C": 0.10341041, "V": 15.13992654, "T": "2018-01-29T02:07:00", "BV": 1.56838783}, {"O": 0.10341042, "H": 0.10384994, "L": 0.103194, "C": 0.10329485, "V": 102.5671064, "T": "2018-01-29T02:08:00", "BV": 10.61427887}, {"O": 0.10319401, "H": 0.10382434, "L": 0.10301909, "C": 0.10341042, "V": 35.44603354, "T": "2018-01-29T02:09:00", "BV": 3.66590418}, {"O": 0.1035, "H": 0.10372999, "L": 0.10341, "C": 0.10350001, "V": 32.66078241, "T": "2018-01-29T02:10:00", "BV": 3.38093908}, {"O": 0.10350002, "H": 0.10374998, "L": 0.10350001, "C": 0.10350001, "V": 26.99536365, "T": "2018-01-29T02:11:00", "BV": 2.7941285}, {"O": 0.10350001, "H": 0.10371079, "L": 0.10337307, "C": 0.10341483, "V": 15.39700325, "T": "2018-01-29T02:12:00", "BV": 1.59399711}, {"O": 0.10341484, "H": 0.10380998, "L": 0.10341483, "C": 0.10371079, "V": 18.81387745, "T": "2018-01-29T02:13:00", "BV": 1.94946266}, {"O": 0.10371079, "H": 0.1037745, "L": 0.10350004, "C": 0.1037693, "V": 11.71697888, "T": "2018-01-29T02:14:00", "BV": 1.21467676}, {"O": 0.1037745, "H": 0.10393, "L": 0.10376413, "C": 0.10388998, "V": 17.19199177, "T": "2018-01-29T02:15:00", "BV": 1.7845994}, {"O": 0.10393, "H": 0.10413007, "L": 0.10385, "C": 0.10413007, "V": 20.81217102, "T": "2018-01-29T02:16:00", "BV": 2.16388029}, {"O": 0.10410204, "H": 0.10438997, "L": 0.10410004, "C": 0.10420481, "V": 17.32882342, "T": "2018-01-29T02:17:00", "BV": 1.80631264}, {"O": 0.10420481, "H": 0.1044, "L": 0.1042, "C": 0.1044, "V": 8.36736907, "T": "2018-01-29T02:18:00", "BV": 0.87226467}, {"O": 0.1044, "H": 0.10454698, "L": 0.10420001, "C": 0.10440003, "V": 13.16660722, "T": "2018-01-29T02:19:00", "BV": 1.3740791}, {"O": 0.10449998, "H": 0.1045, "L": 0.1042005, "C": 0.10440005, "V": 11.46587924, "T": "2018-01-29T02:20:00", "BV": 1.19703545}, {"O": 0.10440005, "H": 0.10454694, "L": 0.10420001, "C": 0.10420002, "V": 18.75963081, "T": "2018-01-29T02:21:00", "BV": 1.9554544}, {"O": 0.10420001, "H": 0.10449999, "L": 0.1042, "C": 0.10420003, "V": 8.30059833, "T": "2018-01-29T02:22:00", "BV": 0.8655887}, {"O": 0.10420003, "H": 0.1045, "L": 0.10420002, "C": 0.10449996, "V": 25.33744692, "T": "2018-01-29T02:23:00", "BV": 2.647743}, {"O": 0.10449997, "H": 0.1045, "L": 0.10420009, "C": 0.1045, "V": 19.31184414, "T": "2018-01-29T02:24:00", "BV": 2.01801303}, {"O": 0.10420011, "H": 0.10449999, "L": 0.10420011, "C": 0.10449998, "V": 25.28166732, "T": "2018-01-29T02:25:00", "BV": 2.64175238}, {"O": 0.10422013, "H": 0.10449998, "L": 0.104, "C": 0.10413007, "V": 127.63601901, "T": "2018-01-29T02:26:00", "BV": 13.29684957}, {"O": 0.10413007, "H": 0.10413007, "L": 0.1037745, "C": 0.10377451, "V": 26.4114436, "T": "2018-01-29T02:27:00", "BV": 2.74749254}, {"O": 0.10411, "H": 0.10413005, "L": 0.10377452, "C": 0.10413004, "V": 21.59075337, "T": "2018-01-29T02:28:00", "BV": 2.24712949}, {"O": 0.10413004, "H": 0.10416006, "L": 0.10378453, "C": 0.10416006, "V": 10.73367359, "T": "2018-01-29T02:29:00", "BV": 1.11769485}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10378501, "C": 0.10428999, "V": 4.19560199, "T": "2018-01-29T02:30:00", "BV": 0.4370853}, {"O": 0.10422012, "H": 0.10428999, "L": 0.1042001, "C": 0.10425, "V": 153.99501505, "T": "2018-01-29T02:31:00", "BV": 16.05535453}, {"O": 0.10424999, "H": 0.10425, "L": 0.10380502, "C": 0.10414584, "V": 2.66524636, "T": "2018-01-29T02:32:00", "BV": 0.27759889}, {"O": 0.10414584, "H": 0.10428999, "L": 0.10377451, "C": 0.10424999, "V": 48.60798354, "T": "2018-01-29T02:33:00", "BV": 5.06044189}, {"O": 0.10424999, "H": 0.10428998, "L": 0.10384, "C": 0.10389831, "V": 3.3173032, "T": "2018-01-29T02:34:00", "BV": 0.34555611}, {"O": 0.10390831, "H": 0.10428996, "L": 0.10390831, "C": 0.10428994, "V": 1.38079952, "T": "2018-01-29T02:35:00", "BV": 0.14382536}, {"O": 0.10391831, "H": 0.10428997, "L": 0.10390834, "C": 0.10428997, "V": 7.56583017, "T": "2018-01-29T02:36:00", "BV": 0.7871551}, {"O": 0.10428998, "H": 0.1043001, "L": 0.10428997, "C": 0.1043001, "V": 20.40304585, "T": "2018-01-29T02:37:00", "BV": 2.12786185}, {"O": 0.10430004, "H": 0.1043001, "L": 0.10377451, "C": 0.10428997, "V": 75.36234276, "T": "2018-01-29T02:38:00", "BV": 7.84347147}, {"O": 0.10402085, "H": 0.1043, "L": 0.1038, "C": 0.1043, "V": 20.06016518, "T": "2018-01-29T02:39:00", "BV": 2.08657392}, {"O": 0.1043, "H": 0.1043001, "L": 0.1043, "C": 0.10430001, "V": 7.67578402, "T": "2018-01-29T02:40:00", "BV": 0.80058429}, {"O": 0.10430001, "H": 0.10448822, "L": 0.10430001, "C": 0.1043001, "V": 7.25344697, "T": "2018-01-29T02:41:00", "BV": 0.75656082}, {"O": 0.1043001, "H": 0.10449999, "L": 0.1043001, "C": 0.1043001, "V": 18.05467615, "T": "2018-01-29T02:42:00", "BV": 1.88338014}, {"O": 0.1043001, "H": 0.1043001, "L": 0.10402882, "C": 0.10429999, "V": 7.1710397, "T": "2018-01-29T02:43:00", "BV": 0.74750696}, {"O": 0.10429999, "H": 0.1043, "L": 0.10403884, "C": 0.1043, "V": 6.78280096, "T": "2018-01-29T02:44:00", "BV": 0.70741735}, {"O": 0.10405885, "H": 0.10448, "L": 0.10403886, "C": 0.10443994, "V": 10.61880738, "T": "2018-01-29T02:45:00", "BV": 1.1079481}, {"O": 0.10443994, "H": 0.10449999, "L": 0.10403885, "C": 0.10403885, "V": 16.81560793, "T": "2018-01-29T02:46:00", "BV": 1.75638128}, {"O": 0.10447998, "H": 0.10448, "L": 0.10403889, "C": 0.10448, "V": 1.12274379, "T": "2018-01-29T02:47:00", "BV": 0.11721722}, {"O": 0.10448, "H": 0.10449999, "L": 0.10403889, "C": 0.10449999, "V": 3.27447732, "T": "2018-01-29T02:48:00", "BV": 0.34168272}, {"O": 0.10449998, "H": 0.10454695, "L": 0.10407908, "C": 0.10449999, "V": 8.49956497, "T": "2018-01-29T02:49:00", "BV": 0.8882453}, {"O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.10451002, "V": 40.65312769, "T": "2018-01-29T02:50:00", "BV": 4.24831666}, {"O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.1045, "V": 27.24452723, "T": "2018-01-29T02:51:00", "BV": 2.84707627}, {"O": 0.1041345, "H": 0.10461, "L": 0.1040891, "C": 0.10458986, "V": 12.67099848, "T": "2018-01-29T02:52:00", "BV": 1.32417455}, {"O": 0.1041445, "H": 0.10470616, "L": 0.1041445, "C": 0.10460477, "V": 10.42368616, "T": "2018-01-29T02:53:00", "BV": 1.09045129}, {"O": 0.10419537, "H": 0.10469103, "L": 0.10409133, "C": 0.10469103, "V": 25.48890422, "T": "2018-01-29T02:54:00", "BV": 2.6561895}, {"O": 0.10469103, "H": 0.10469103, "L": 0.10419543, "C": 0.10445207, "V": 3.5659263, "T": "2018-01-29T02:55:00", "BV": 0.37242845}, {"O": 0.10424414, "H": 0.10468, "L": 0.10424414, "C": 0.10468, "V": 2.53370388, "T": "2018-01-29T02:56:00", "BV": 0.26488231}, {"O": 0.10445209, "H": 0.1046963, "L": 0.10445209, "C": 0.10468, "V": 36.0769853, "T": "2018-01-29T02:57:00", "BV": 3.77648425}, {"O": 0.10468, "H": 0.1046963, "L": 0.10421544, "C": 0.10467999, "V": 9.44620619, "T": "2018-01-29T02:58:00", "BV": 0.98587998}, {"O": 0.10447, "H": 0.10447, "L": 0.10419544, "C": 0.10419544, "V": 4.13894442, "T": "2018-01-29T02:59:00", "BV": 0.43162418}, {"O": 0.10445209, "H": 0.10445209, "L": 0.10445209, "C": 0.10445209, "V": 0.35642508, "T": "2018-01-29T03:00:00", "BV": 0.03722932}, {"O": 0.10445208, "H": 0.10468, "L": 0.10430543, "C": 0.1045, "V": 19.62550319, "T": "2018-01-29T03:01:00", "BV": 2.05305202}, {"O": 0.10468, "H": 0.10473739, "L": 0.1045, "C": 0.10473739, "V": 6.28883387, "T": "2018-01-29T03:02:00", "BV": 0.65789055}, {"O": 0.10450001, "H": 0.10473737, "L": 0.1045, "C": 0.104505, "V": 4.2399428, "T": "2018-01-29T03:03:00", "BV": 0.44336201}, {"O": 0.10473739, "H": 0.10483, "L": 0.1046, "C": 0.1046, "V": 16.46974118, "T": "2018-01-29T03:04:00", "BV": 1.72307392}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10460005, "V": 10.01476992, "T": "2018-01-29T03:05:00", "BV": 1.04757317}, {"O": 0.10460006, "H": 0.10486997, "L": 0.10460006, "C": 0.10462006, "V": 3.15389034, "T": "2018-01-29T03:06:00", "BV": 0.33019835}, {"O": 0.10462006, "H": 0.10462006, "L": 0.10461005, "C": 0.10461007, "V": 23.18564443, "T": "2018-01-29T03:07:00", "BV": 2.42563453}, {"O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10461006, "V": 25.0679628, "T": "2018-01-29T03:08:00", "BV": 2.62255586}, {"O": 0.10462006, "H": 0.10462006, "L": 0.10461006, "C": 0.10461007, "V": 21.44382501, "T": "2018-01-29T03:09:00", "BV": 2.2432526}, {"O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10462006, "V": 25.05909604, "T": "2018-01-29T03:10:00", "BV": 2.62155285}, {"O": 0.10462007, "H": 0.10486998, "L": 0.10461005, "C": 0.10462, "V": 28.67267355, "T": "2018-01-29T03:11:00", "BV": 2.9998987}, {"O": 0.10486996, "H": 0.10486996, "L": 0.10462, "C": 0.10462012, "V": 12.32232483, "T": "2018-01-29T03:12:00", "BV": 1.28920621}, {"O": 0.10484896, "H": 0.10486995, "L": 0.10462, "C": 0.104621, "V": 1.89602002, "T": "2018-01-29T03:13:00", "BV": 0.19847844}, {"O": 0.10462102, "H": 0.10486996, "L": 0.10462102, "C": 0.1048698, "V": 28.88556875, "T": "2018-01-29T03:14:00", "BV": 3.02591051}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10460005, "C": 0.10460005, "V": 100.11444697, "T": "2018-01-29T03:15:00", "BV": 10.47379754}, {"O": 0.10460005, "H": 0.10460006, "L": 0.10402923, "C": 0.10459996, "V": 160.45655897, "T": "2018-01-29T03:16:00", "BV": 16.78131702}, {"O": 0.10450001, "H": 0.10459, "L": 0.10402924, "C": 0.10402927, "V": 1.80598448, "T": "2018-01-29T03:17:00", "BV": 0.18852908}, {"O": 0.10449896, "H": 0.10449896, "L": 0.10402928, "C": 0.10448896, "V": 1.80675461, "T": "2018-01-29T03:18:00", "BV": 0.18845392}, {"O": 0.10425005, "H": 0.10447994, "L": 0.10425, "C": 0.10425004, "V": 3.50904197, "T": "2018-01-29T03:19:00", "BV": 0.36583057}, {"O": 0.10444897, "H": 0.10444897, "L": 0.10425005, "C": 0.10444, "V": 7.19444393, "T": "2018-01-29T03:20:00", "BV": 0.75071665}, {"O": 0.10443996, "H": 0.10443996, "L": 0.10426, "C": 0.10426002, "V": 5.77802667, "T": "2018-01-29T03:21:00", "BV": 0.60243763}, {"O": 0.10426004, "H": 0.10427, "L": 0.10426002, "C": 0.10426003, "V": 4.52168176, "T": "2018-01-29T03:22:00", "BV": 0.47144466}, {"O": 0.10426003, "H": 0.10444887, "L": 0.10426003, "C": 0.10444882, "V": 8.80409883, "T": "2018-01-29T03:23:00", "BV": 0.91947445}, {"O": 0.10444887, "H": 0.1046, "L": 0.10444882, "C": 0.10444884, "V": 14.13462641, "T": "2018-01-29T03:24:00", "BV": 1.47697857}, {"O": 0.1046, "H": 0.1046, "L": 0.10450001, "C": 0.10459987, "V": 14.66317544, "T": "2018-01-29T03:25:00", "BV": 1.53374036}, {"O": 0.10459987, "H": 0.10459994, "L": 0.1045, "C": 0.1045, "V": 4.51464311, "T": "2018-01-29T03:26:00", "BV": 0.47210399}, {"O": 0.1045, "H": 0.10459973, "L": 0.1045, "C": 0.1045002, "V": 10.88246125, "T": "2018-01-29T03:27:00", "BV": 1.13793038}, {"O": 0.1045002, "H": 0.10459973, "L": 0.1045, "C": 0.10459964, "V": 12.95711826, "T": "2018-01-29T03:28:00", "BV": 1.35518558}, {"O": 0.10459964, "H": 0.10459987, "L": 0.10444885, "C": 0.10444885, "V": 29.80357365, "T": "2018-01-29T03:29:00", "BV": 3.11743094}, {"O": 0.10459987, "H": 0.10459994, "L": 0.10444882, "C": 0.10459994, "V": 15.0057787, "T": "2018-01-29T03:30:00", "BV": 1.56824185}, {"O": 0.10459994, "H": 0.1046, "L": 0.10444883, "C": 0.10459994, "V": 1.62604198, "T": "2018-01-29T03:31:00", "BV": 0.17006126}, {"O": 0.10444885, "H": 0.10459994, "L": 0.10444885, "C": 0.10444885, "V": 7.63561551, "T": "2018-01-29T03:32:00", "BV": 0.79805151}, {"O": 0.10459788, "H": 0.10459788, "L": 0.1041, "C": 0.10446885, "V": 47.22432464, "T": "2018-01-29T03:33:00", "BV": 4.92876836}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10446885, "V": 13.3741202, "T": "2018-01-29T03:34:00", "BV": 1.39717467}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444886, "C": 0.10446885, "V": 2.14707656, "T": "2018-01-29T03:35:00", "BV": 0.22430026}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10444887, "V": 10.33938993, "T": "2018-01-29T03:36:00", "BV": 1.07996537}, {"O": 0.10423864, "H": 0.10444887, "L": 0.10422866, "C": 0.10424868, "V": 3.75357811, "T": "2018-01-29T03:37:00", "BV": 0.39187951}, {"O": 0.10424868, "H": 0.10444887, "L": 0.10424868, "C": 0.10444794, "V": 8.78146855, "T": "2018-01-29T03:38:00", "BV": 0.91692765}, {"O": 0.10444695, "H": 0.10444887, "L": 0.10424869, "C": 0.10424869, "V": 27.53915392, "T": "2018-01-29T03:39:00", "BV": 2.87537631}, {"O": 0.10424869, "H": 0.10444695, "L": 0.10410001, "C": 0.1044, "V": 13.98639635, "T": "2018-01-29T03:40:00", "BV": 1.45851095}, {"O": 0.1044, "H": 0.10446885, "L": 0.10425862, "C": 0.10425862, "V": 28.50189681, "T": "2018-01-29T03:41:00", "BV": 2.97652359}, {"O": 0.10427862, "H": 0.10446784, "L": 0.10425862, "C": 0.10446784, "V": 12.7996022, "T": "2018-01-29T03:42:00", "BV": 1.33459244}, {"O": 0.10446691, "H": 0.10446691, "L": 0.10425863, "C": 0.10441111, "V": 1.43049045, "T": "2018-01-29T03:43:00", "BV": 0.1492517}, {"O": 0.10431, "H": 0.10441111, "L": 0.10402998, "C": 0.10440993, "V": 94.47253866, "T": "2018-01-29T03:44:00", "BV": 9.83794029}, {"O": 0.10438004, "H": 0.1044111, "L": 0.10437004, "C": 0.10441001, "V": 7.20052108, "T": "2018-01-29T03:45:00", "BV": 0.75179829}, {"O": 0.10438005, "H": 0.1044111, "L": 0.10437003, "C": 0.10437004, "V": 5.56609262, "T": "2018-01-29T03:46:00", "BV": 0.58098043}, {"O": 0.10437004, "H": 0.1044111, "L": 0.10434, "C": 0.10437004, "V": 17.95349889, "T": "2018-01-29T03:47:00", "BV": 1.87376189}, {"O": 0.10437004, "H": 0.10437004, "L": 0.103679, "C": 0.10436498, "V": 29.52482605, "T": "2018-01-29T03:48:00", "BV": 3.0697427}, {"O": 0.10436498, "H": 0.10437, "L": 0.10436477, "C": 0.10436498, "V": 3.91344627, "T": "2018-01-29T03:49:00", "BV": 0.40844299}, {"O": 0.10436498, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.30291743, "T": "2018-01-29T03:50:00", "BV": 0.44907387}, {"O": 0.10436499, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.43248205, "T": "2018-01-29T03:51:00", "BV": 0.46259578}, {"O": 0.104365, "H": 0.10437, "L": 0.10386, "C": 0.10436498, "V": 6.53274919, "T": "2018-01-29T03:52:00", "BV": 0.68175308}, {"O": 0.10386002, "H": 0.10437004, "L": 0.10386002, "C": 0.10437003, "V": 19.08066404, "T": "2018-01-29T03:53:00", "BV": 1.99135531}, {"O": 0.10437002, "H": 0.10437003, "L": 0.10390501, "C": 0.10437003, "V": 6.85949205, "T": "2018-01-29T03:54:00", "BV": 0.71557524}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10390001, "C": 0.10441048, "V": 22.51256719, "T": "2018-01-29T03:55:00", "BV": 2.34542337}, {"O": 0.10441039, "H": 0.10441048, "L": 0.10341848, "C": 0.10395201, "V": 119.39394313, "T": "2018-01-29T03:56:00", "BV": 12.39275313}, {"O": 0.1042, "H": 0.1042, "L": 0.10393697, "C": 0.10395308, "V": 5.66011519, "T": "2018-01-29T03:57:00", "BV": 0.5892182}, {"O": 0.1041, "H": 0.1042, "L": 0.10395307, "C": 0.1042, "V": 1.29897813, "T": "2018-01-29T03:58:00", "BV": 0.13531647}, {"O": 0.1041, "H": 0.10420001, "L": 0.10329998, "C": 0.10329998, "V": 55.6451503, "T": "2018-01-29T03:59:00", "BV": 5.77590955}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.10395307, "V": 3.33332816, "T": "2018-01-29T04:00:00", "BV": 0.34730867}, {"O": 0.10395307, "H": 0.10395307, "L": 0.10363006, "C": 0.10395307, "V": 6.43728915, "T": "2018-01-29T04:01:00", "BV": 0.66917558}, {"O": 0.10395307, "H": 0.10395307, "L": 0.103953, "C": 0.10395307, "V": 25.31940229, "T": "2018-01-29T04:02:00", "BV": 2.63202912}, {"O": 0.10395302, "H": 0.10419999, "L": 0.10361005, "C": 0.10361005, "V": 55.94438775, "T": "2018-01-29T04:03:00", "BV": 5.81963528}, {"O": 0.10419989, "H": 0.10419999, "L": 0.10361005, "C": 0.1041005, "V": 3.78332055, "T": "2018-01-29T04:04:00", "BV": 0.39383118}, {"O": 0.1041, "H": 0.1041, "L": 0.10369004, "C": 0.10409999, "V": 0.88124425, "T": "2018-01-29T04:05:00", "BV": 0.09143724}, {"O": 0.10409999, "H": 0.1041, "L": 0.10409999, "C": 0.1041, "V": 1.64903494, "T": "2018-01-29T04:06:00", "BV": 0.1716645}, {"O": 0.1040998, "H": 0.1041, "L": 0.1040998, "C": 0.1041, "V": 6.48735392, "T": "2018-01-29T04:07:00", "BV": 0.6753334}, {"O": 0.1041, "H": 0.1041005, "L": 0.1040999, "C": 0.10409991, "V": 69.08274282, "T": "2018-01-29T04:08:00", "BV": 7.19150758}, {"O": 0.10409992, "H": 0.10419998, "L": 0.10409992, "C": 0.10419998, "V": 12.02002031, "T": "2018-01-29T04:09:00", "BV": 1.25137133}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.10378775, "V": 48.24242529, "T": "2018-01-29T04:10:00", "BV": 5.01579911}, {"O": 0.10419999, "H": 0.10419999, "L": 0.10392039, "C": 0.10419989, "V": 9.10602957, "T": "2018-01-29T04:11:00", "BV": 0.94820893}, {"O": 0.1041998, "H": 0.10419999, "L": 0.103958, "C": 0.10419999, "V": 9.12549155, "T": "2018-01-29T04:12:00", "BV": 0.9501402}, {"O": 0.10419983, "H": 0.10419999, "L": 0.103958, "C": 0.104199, "V": 5.68368807, "T": "2018-01-29T04:13:00", "BV": 0.59166039}, {"O": 0.104199, "H": 0.104199, "L": 0.103998, "C": 0.104058, "V": 5.20078941, "T": "2018-01-29T04:14:00", "BV": 0.54119288}, {"O": 0.10419899, "H": 0.10419976, "L": 0.103958, "C": 0.10419976, "V": 23.59106716, "T": "2018-01-29T04:15:00", "BV": 2.45389032}, {"O": 0.10419976, "H": 0.10419999, "L": 0.10395801, "C": 0.104199, "V": 52.57806579, "T": "2018-01-29T04:16:00", "BV": 5.47777577}, {"O": 0.104199, "H": 0.10431482, "L": 0.10395802, "C": 0.10399999, "V": 22.40533848, "T": "2018-01-29T04:17:00", "BV": 2.33128375}, {"O": 0.10399999, "H": 0.10431482, "L": 0.10399999, "C": 0.10431481, "V": 5.34342021, "T": "2018-01-29T04:18:00", "BV": 0.55601948}, {"O": 0.10400002, "H": 0.10431482, "L": 0.10400001, "C": 0.104313, "V": 4.55485525, "T": "2018-01-29T04:19:00", "BV": 0.47457499}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400001, "V": 33.04922993, "T": "2018-01-29T04:20:00", "BV": 3.44707719}, {"O": 0.10431261, "H": 0.10431261, "L": 0.10415653, "C": 0.10415657, "V": 7.83204935, "T": "2018-01-29T04:21:00", "BV": 0.81578096}, {"O": 0.10415657, "H": 0.10431259, "L": 0.10400013, "C": 0.10431258, "V": 32.44183168, "T": "2018-01-29T04:22:00", "BV": 3.37903243}, {"O": 0.10431258, "H": 0.10431258, "L": 0.10400012, "C": 0.10400012, "V": 28.11651237, "T": "2018-01-29T04:23:00", "BV": 2.92639989}, {"O": 0.10400013, "H": 0.10400013, "L": 0.1040001, "C": 0.10400012, "V": 71.47503919, "T": "2018-01-29T04:24:00", "BV": 7.43341168}, {"O": 0.10400011, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 48.36961423, "T": "2018-01-29T04:25:00", "BV": 5.03044463}, {"O": 0.1040001, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 37.96912585, "T": "2018-01-29T04:26:00", "BV": 3.94879316}, {"O": 0.10400012, "H": 0.10400013, "L": 0.1040001, "C": 0.10400013, "V": 32.26763018, "T": "2018-01-29T04:27:00", "BV": 3.35583668}, {"O": 0.10400013, "H": 0.10400013, "L": 0.10400002, "C": 0.10400013, "V": 33.89721899, "T": "2018-01-29T04:28:00", "BV": 3.5253143}, {"O": 0.10400012, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 7.07387333, "T": "2018-01-29T04:29:00", "BV": 0.73568357}, {"O": 0.10400001, "H": 0.10400013, "L": 0.104, "C": 0.104, "V": 7.54814341, "T": "2018-01-29T04:30:00", "BV": 0.78500708}, {"O": 0.104, "H": 0.10400002, "L": 0.10378775, "C": 0.10378775, "V": 8.24584987, "T": "2018-01-29T04:31:00", "BV": 0.85715726}, {"O": 0.10395282, "H": 0.10395283, "L": 0.10378775, "C": 0.10395282, "V": 9.22096098, "T": "2018-01-29T04:32:00", "BV": 0.95806756}, {"O": 0.10395281, "H": 0.10400002, "L": 0.10378775, "C": 0.10395301, "V": 51.3116612, "T": "2018-01-29T04:33:00", "BV": 5.33531019}, {"O": 0.10400002, "H": 0.10400002, "L": 0.103953, "C": 0.103953, "V": 15.22135723, "T": "2018-01-29T04:34:00", "BV": 1.58259282}, {"O": 0.103953, "H": 0.10400002, "L": 0.10378775, "C": 0.10400002, "V": 9.23655046, "T": "2018-01-29T04:35:00", "BV": 0.96023755}, {"O": 0.10400002, "H": 0.10400002, "L": 0.10400001, "C": 0.10400002, "V": 3.64580083, "T": "2018-01-29T04:36:00", "BV": 0.37916328}, {"O": 0.10400002, "H": 0.10400013, "L": 0.104, "C": 0.10400013, "V": 24.40938209, "T": "2018-01-29T04:37:00", "BV": 2.53857805}, {"O": 0.10400013, "H": 0.10400013, "L": 0.10400005, "C": 0.10400005, "V": 29.68462656, "T": "2018-01-29T04:38:00", "BV": 3.08720302}, {"O": 0.10400003, "H": 0.10400005, "L": 0.10400003, "C": 0.10400005, "V": 21.84807647, "T": "2018-01-29T04:39:00", "BV": 2.27220091}, {"O": 0.10400005, "H": 0.10400013, "L": 0.10400005, "C": 0.10400012, "V": 22.57181074, "T": "2018-01-29T04:40:00", "BV": 2.34747009}, {"O": 0.10400012, "H": 0.10412972, "L": 0.10400001, "C": 0.10412972, "V": 11.72610178, "T": "2018-01-29T04:41:00", "BV": 1.21957274}, {"O": 0.10412972, "H": 0.10431198, "L": 0.10412972, "C": 0.10431198, "V": 19.44721593, "T": "2018-01-29T04:42:00", "BV": 2.02768774}, {"O": 0.10414, "H": 0.10431198, "L": 0.10414, "C": 0.10431197, "V": 41.69515832, "T": "2018-01-29T04:43:00", "BV": 4.34836768}, {"O": 0.10414017, "H": 0.10431199, "L": 0.10414017, "C": 0.1041403, "V": 15.26821484, "T": "2018-01-29T04:44:00", "BV": 1.5923581}, {"O": 0.10414038, "H": 0.10446885, "L": 0.10414018, "C": 0.10446881, "V": 83.13799592, "T": "2018-01-29T04:45:00", "BV": 8.67676566}, {"O": 0.10446881, "H": 0.10446882, "L": 0.10431203, "C": 0.10434205, "V": 57.51675546, "T": "2018-01-29T04:46:00", "BV": 6.00868397}, {"O": 0.10444269, "H": 0.10446885, "L": 0.10435205, "C": 0.10446884, "V": 168.80734331, "T": "2018-01-29T04:47:00", "BV": 17.6351003}, {"O": 0.1045, "H": 0.10488, "L": 0.10446884, "C": 0.10488, "V": 50.19083884, "T": "2018-01-29T04:48:00", "BV": 5.26120924}, {"O": 0.10487999, "H": 0.10487999, "L": 0.10447515, "C": 0.10472504, "V": 22.37254579, "T": "2018-01-29T04:49:00", "BV": 2.34204817}, {"O": 0.10472504, "H": 0.10487999, "L": 0.10457, "C": 0.10475102, "V": 14.6315218, "T": "2018-01-29T04:50:00", "BV": 1.53240449}, {"O": 0.10475102, "H": 0.10488, "L": 0.10472505, "C": 0.10472511, "V": 10.83830291, "T": "2018-01-29T04:51:00", "BV": 1.13576225}, {"O": 0.10472511, "H": 0.10488498, "L": 0.10472511, "C": 0.10488498, "V": 9.43943304, "T": "2018-01-29T04:52:00", "BV": 0.9898202}, {"O": 0.10488, "H": 0.10490001, "L": 0.10472507, "C": 0.10472507, "V": 9.91220382, "T": "2018-01-29T04:53:00", "BV": 1.03850524}, {"O": 0.10472507, "H": 0.10498998, "L": 0.10472507, "C": 0.10494001, "V": 32.38073103, "T": "2018-01-29T04:54:00", "BV": 3.39811068}, {"O": 0.10495001, "H": 0.1051, "L": 0.10494001, "C": 0.10501998, "V": 28.91620092, "T": "2018-01-29T04:55:00", "BV": 3.03573187}, {"O": 0.10502, "H": 0.10514585, "L": 0.10501998, "C": 0.10514585, "V": 50.03298323, "T": "2018-01-29T04:56:00", "BV": 5.25830905}, {"O": 0.10514585, "H": 0.10526437, "L": 0.1051, "C": 0.1052, "V": 34.91073355, "T": "2018-01-29T04:57:00", "BV": 3.67068679}, {"O": 0.1052, "H": 0.10526438, "L": 0.10517003, "C": 0.10520001, "V": 64.13926043, "T": "2018-01-29T04:58:00", "BV": 6.74870255}, {"O": 0.10520003, "H": 0.10526437, "L": 0.1052, "C": 0.10520005, "V": 24.27105532, "T": "2018-01-29T04:59:00", "BV": 2.55350301}, {"O": 0.10520006, "H": 0.10526437, "L": 0.10520006, "C": 0.10526436, "V": 11.53409296, "T": "2018-01-29T05:00:00", "BV": 1.21394786}, {"O": 0.10526437, "H": 0.10534995, "L": 0.1052, "C": 0.10534995, "V": 32.41889861, "T": "2018-01-29T05:01:00", "BV": 3.41126039}, {"O": 0.10534995, "H": 0.10543521, "L": 0.10510001, "C": 0.10510001, "V": 161.65407032, "T": "2018-01-29T05:02:00", "BV": 17.03149869}, {"O": 0.10543519, "H": 0.10543519, "L": 0.10520001, "C": 0.10520003, "V": 41.35021389, "T": "2018-01-29T05:03:00", "BV": 4.35924048}, {"O": 0.10520004, "H": 0.10543519, "L": 0.10520001, "C": 0.10520001, "V": 8.98970409, "T": "2018-01-29T05:04:00", "BV": 0.94580546}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10501998, "V": 58.62332243, "T": "2018-01-29T05:05:00", "BV": 6.17294387}, {"O": 0.10501998, "H": 0.10502001, "L": 0.10501998, "C": 0.10502001, "V": 0.66438266, "T": "2018-01-29T05:06:00", "BV": 0.06977345}, {"O": 0.10536999, "H": 0.10536999, "L": 0.10502004, "C": 0.10502005, "V": 3.53664991, "T": "2018-01-29T05:07:00", "BV": 0.3726142}, {"O": 0.10536995, "H": 0.10536995, "L": 0.10502006, "C": 0.10520003, "V": 6.80932397, "T": "2018-01-29T05:08:00", "BV": 0.7168984}, {"O": 0.10502009, "H": 0.10529997, "L": 0.10502001, "C": 0.10529097, "V": 22.66422511, "T": "2018-01-29T05:09:00", "BV": 2.38056683}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10520001, "C": 0.10529995, "V": 8.50139447, "T": "2018-01-29T05:10:00", "BV": 0.89482111}, {"O": 0.10528098, "H": 0.10529995, "L": 0.10502001, "C": 0.10519992, "V": 18.83815615, "T": "2018-01-29T05:11:00", "BV": 1.98182051}, {"O": 0.1052001, "H": 0.10528095, "L": 0.1052, "C": 0.1052, "V": 18.4137151, "T": "2018-01-29T05:12:00", "BV": 1.93719217}, {"O": 0.1052, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 6.54564869, "T": "2018-01-29T05:13:00", "BV": 0.68842579}, {"O": 0.10502005, "H": 0.1052, "L": 0.10502005, "C": 0.10519999, "V": 9.08245277, "T": "2018-01-29T05:14:00", "BV": 0.95455798}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502011, "C": 0.1052, "V": 13.83231412, "T": "2018-01-29T05:15:00", "BV": 1.45481477}, {"O": 0.1052, "H": 0.1052, "L": 0.10519999, "C": 0.1052, "V": 6.92639566, "T": "2018-01-29T05:16:00", "BV": 0.72865672}, {"O": 0.1052, "H": 0.1052, "L": 0.10502008, "C": 0.10502008, "V": 39.97542963, "T": "2018-01-29T05:17:00", "BV": 4.20503597}, {"O": 0.10502007, "H": 0.1052, "L": 0.10502001, "C": 0.10502004, "V": 10.35784117, "T": "2018-01-29T05:18:00", "BV": 1.08874369}, {"O": 0.10502006, "H": 0.1052, "L": 0.10502006, "C": 0.1052, "V": 46.63145686, "T": "2018-01-29T05:19:00", "BV": 4.90555871}, {"O": 0.10528098, "H": 0.10528098, "L": 0.10502001, "C": 0.10502001, "V": 53.8831282, "T": "2018-01-29T05:20:00", "BV": 5.66216241}, {"O": 0.10502009, "H": 0.10519391, "L": 0.105, "C": 0.10519294, "V": 22.01586873, "T": "2018-01-29T05:21:00", "BV": 2.3121032}, {"O": 0.10502014, "H": 0.10519, "L": 0.105, "C": 0.10502016, "V": 1.40246837, "T": "2018-01-29T05:22:00", "BV": 0.14728842}, {"O": 0.10518999, "H": 0.10519, "L": 0.10502017, "C": 0.10518996, "V": 3.96344079, "T": "2018-01-29T05:23:00", "BV": 0.41684344}, {"O": 0.10518996, "H": 0.10528098, "L": 0.10518996, "C": 0.10528098, "V": 3.27046092, "T": "2018-01-29T05:24:00", "BV": 0.34408584}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10502017, "C": 0.105199, "V": 23.1352265, "T": "2018-01-29T05:25:00", "BV": 2.43404944}, {"O": 0.10528095, "H": 0.1052999, "L": 0.10493705, "C": 0.10493705, "V": 69.688357, "T": "2018-01-29T05:26:00", "BV": 7.32641347}, {"O": 0.10502014, "H": 0.1052999, "L": 0.10493705, "C": 0.1052999, "V": 30.88926552, "T": "2018-01-29T05:27:00", "BV": 3.24210657}, {"O": 0.10502015, "H": 0.10529989, "L": 0.10493707, "C": 0.10493707, "V": 8.46829123, "T": "2018-01-29T05:28:00", "BV": 0.88929722}, {"O": 0.10493707, "H": 0.10502014, "L": 0.10473771, "C": 0.10493705, "V": 28.59060385, "T": "2018-01-29T05:29:00", "BV": 2.99929062}, {"O": 0.10493705, "H": 0.10493705, "L": 0.10478757, "C": 0.1049358, "V": 7.89907054, "T": "2018-01-29T05:30:00", "BV": 0.82867439}, {"O": 0.1049358, "H": 0.1049358, "L": 0.10472505, "C": 0.10477255, "V": 29.1022956, "T": "2018-01-29T05:31:00", "BV": 3.05040503}, {"O": 0.1049339, "H": 0.10502014, "L": 0.10493387, "C": 0.10502014, "V": 61.44636253, "T": "2018-01-29T05:32:00", "BV": 6.44799812}, {"O": 0.10493709, "H": 0.1052999, "L": 0.10493488, "C": 0.10493488, "V": 3.57304477, "T": "2018-01-29T05:33:00", "BV": 0.37536734}, {"O": 0.10519994, "H": 0.10519995, "L": 0.104935, "C": 0.10493501, "V": 7.35717659, "T": "2018-01-29T05:34:00", "BV": 0.77357064}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10519794, "V": 8.24620811, "T": "2018-01-29T05:35:00", "BV": 0.86668504}, {"O": 0.104937, "H": 0.10518997, "L": 0.10493681, "C": 0.10493702, "V": 1.9679668, "T": "2018-01-29T05:36:00", "BV": 0.20684876}, {"O": 0.10493702, "H": 0.10516995, "L": 0.10493701, "C": 0.1049371, "V": 7.85474143, "T": "2018-01-29T05:37:00", "BV": 0.82594613}, {"O": 0.1049371, "H": 0.10510992, "L": 0.1049371, "C": 0.10510992, "V": 13.51115031, "T": "2018-01-29T05:38:00", "BV": 1.41967283}, {"O": 0.10510902, "H": 0.10510992, "L": 0.105109, "C": 0.10510901, "V": 8.701359, "T": "2018-01-29T05:39:00", "BV": 0.91459134}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10494001, "C": 0.10510992, "V": 24.3436988, "T": "2018-01-29T05:40:00", "BV": 2.55807124}, {"O": 0.10510992, "H": 0.10524656, "L": 0.10510992, "C": 0.10510992, "V": 38.10732219, "T": "2018-01-29T05:41:00", "BV": 4.00674735}, {"O": 0.10510993, "H": 0.10524496, "L": 0.10443451, "C": 0.10446597, "V": 69.81396347, "T": "2018-01-29T05:42:00", "BV": 7.33393746}, {"O": 0.10493392, "H": 0.10510992, "L": 0.10493392, "C": 0.10493395, "V": 6.69840701, "T": "2018-01-29T05:43:00", "BV": 0.70377884}, {"O": 0.10493395, "H": 0.10510992, "L": 0.10493395, "C": 0.10493395, "V": 6.90155611, "T": "2018-01-29T05:44:00", "BV": 0.72438336}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493396, "C": 0.10493398, "V": 3.3641199, "T": "2018-01-29T05:45:00", "BV": 0.35351969}, {"O": 0.10508796, "H": 0.1051099, "L": 0.10493395, "C": 0.10508696, "V": 2.63963764, "T": "2018-01-29T05:46:00", "BV": 0.27709327}, {"O": 0.10508696, "H": 0.1051099, "L": 0.10495, "C": 0.10508696, "V": 4.02610903, "T": "2018-01-29T05:47:00", "BV": 0.42297563}, {"O": 0.10495, "H": 0.10508696, "L": 0.10495, "C": 0.10496, "V": 12.17888311, "T": "2018-01-29T05:48:00", "BV": 1.27977638}, {"O": 0.10496, "H": 0.1051099, "L": 0.10496, "C": 0.10508682, "V": 18.58693837, "T": "2018-01-29T05:49:00", "BV": 1.95296433}, {"O": 0.1051, "H": 0.10549335, "L": 0.1051, "C": 0.1051, "V": 389.23696312, "T": "2018-01-29T05:50:00", "BV": 41.05285067}, {"O": 0.10533645, "H": 0.10533646, "L": 0.1050956, "C": 0.10525, "V": 10.57780904, "T": "2018-01-29T05:51:00", "BV": 1.11374}, {"O": 0.10509862, "H": 0.1053147, "L": 0.10509862, "C": 0.1053147, "V": 16.50661671, "T": "2018-01-29T05:52:00", "BV": 1.73773814}, {"O": 0.10529, "H": 0.1053147, "L": 0.10485598, "C": 0.10525001, "V": 53.87674855, "T": "2018-01-29T05:53:00", "BV": 5.66659056}, {"O": 0.10519, "H": 0.10529997, "L": 0.104743, "C": 0.10525001, "V": 15.52015454, "T": "2018-01-29T05:54:00", "BV": 1.63015945}, {"O": 0.10525001, "H": 0.1053, "L": 0.105175, "C": 0.10524476, "V": 23.20607403, "T": "2018-01-29T05:55:00", "BV": 2.44286268}, {"O": 0.10529, "H": 0.10529, "L": 0.10455, "C": 0.1046, "V": 14.3556953, "T": "2018-01-29T05:56:00", "BV": 1.50534837}, {"O": 0.1046, "H": 0.10516, "L": 0.1046, "C": 0.10515196, "V": 14.81677124, "T": "2018-01-29T05:57:00", "BV": 1.55797796}, {"O": 0.10515287, "H": 0.10528998, "L": 0.10515287, "C": 0.10515287, "V": 35.61682595, "T": "2018-01-29T05:58:00", "BV": 3.74646071}, {"O": 0.10475585, "H": 0.10515288, "L": 0.10458001, "C": 0.10515288, "V": 83.78738587, "T": "2018-01-29T05:59:00", "BV": 8.7828538}, {"O": 0.105148, "H": 0.10515288, "L": 0.10459102, "C": 0.10515288, "V": 6.67013493, "T": "2018-01-29T06:00:00", "BV": 0.70116275}, {"O": 0.10515288, "H": 0.10525, "L": 0.105, "C": 0.10500001, "V": 28.75900125, "T": "2018-01-29T06:01:00", "BV": 3.02380957}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 38.77234217, "T": "2018-01-29T06:02:00", "BV": 4.07109611}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 4.66125838, "T": "2018-01-29T06:03:00", "BV": 0.48943208}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 6.67620875, "T": "2018-01-29T06:04:00", "BV": 0.70100189}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 14.26973496, "T": "2018-01-29T06:05:00", "BV": 1.49832224}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 22.80946428, "T": "2018-01-29T06:06:00", "BV": 2.39499373}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 19.22305499, "T": "2018-01-29T06:07:00", "BV": 2.01842077}, {"O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 46.92478676, "T": "2018-01-29T06:08:00", "BV": 4.92710282}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 23.19800942, "T": "2018-01-29T06:09:00", "BV": 2.4358895}, {"O": 0.10524998, "H": 0.10531469, "L": 0.10500002, "C": 0.10525001, "V": 7.29328417, "T": "2018-01-29T06:10:00", "BV": 0.76769047}, {"O": 0.10525001, "H": 0.10531469, "L": 0.105, "C": 0.10500003, "V": 42.64660236, "T": "2018-01-29T06:11:00", "BV": 4.48092342}, {"O": 0.10500001, "H": 0.10500003, "L": 0.10500001, "C": 0.10500003, "V": 8.12867997, "T": "2018-01-29T06:12:00", "BV": 0.85351142}, {"O": 0.10500003, "H": 0.10524694, "L": 0.10500001, "C": 0.10510501, "V": 4.81689064, "T": "2018-01-29T06:13:00", "BV": 0.50604013}, {"O": 0.10524497, "H": 0.10524497, "L": 0.105105, "C": 0.105105, "V": 32.84404242, "T": "2018-01-29T06:14:00", "BV": 3.45217398}, {"O": 0.105105, "H": 0.105105, "L": 0.10500001, "C": 0.10500001, "V": 36.9521123, "T": "2018-01-29T06:15:00", "BV": 3.88015129}, {"O": 0.105105, "H": 0.105105, "L": 0.1048001, "C": 0.105105, "V": 18.79779829, "T": "2018-01-29T06:16:00", "BV": 1.97354029}, {"O": 0.105105, "H": 0.10524497, "L": 0.10481001, "C": 0.105105, "V": 14.46104123, "T": "2018-01-29T06:17:00", "BV": 1.51774512}, {"O": 0.10523497, "H": 0.10524497, "L": 0.10510501, "C": 0.10524497, "V": 12.97277499, "T": "2018-01-29T06:18:00", "BV": 1.36493623}, {"O": 0.10510504, "H": 0.10524497, "L": 0.10481501, "C": 0.10524494, "V": 9.2269421, "T": "2018-01-29T06:19:00", "BV": 0.97069591}, {"O": 0.10524497, "H": 0.10524694, "L": 0.10524494, "C": 0.10524694, "V": 25.82994429, "T": "2018-01-29T06:20:00", "BV": 2.71849214}, {"O": 0.10525, "H": 0.10530469, "L": 0.10524494, "C": 0.10530469, "V": 12.3622557, "T": "2018-01-29T06:21:00", "BV": 1.30109838}, {"O": 0.10524694, "H": 0.10531469, "L": 0.10524496, "C": 0.10524496, "V": 26.59697011, "T": "2018-01-29T06:22:00", "BV": 2.79962186}, {"O": 0.10524496, "H": 0.10530465, "L": 0.10524494, "C": 0.10530465, "V": 17.8706225, "T": "2018-01-29T06:23:00", "BV": 1.88100337}, {"O": 0.10530461, "H": 0.10530461, "L": 0.10524494, "C": 0.10524495, "V": 18.46602624, "T": "2018-01-29T06:24:00", "BV": 1.94362188}, {"O": 0.10524496, "H": 0.10530465, "L": 0.10521863, "C": 0.10524494, "V": 44.3658658, "T": "2018-01-29T06:25:00", "BV": 4.66931917}, {"O": 0.10524495, "H": 0.10530465, "L": 0.105, "C": 0.10524494, "V": 4.07955031, "T": "2018-01-29T06:26:00", "BV": 0.42930291}, {"O": 0.10530465, "H": 0.10530465, "L": 0.10500001, "C": 0.10500001, "V": 22.51347619, "T": "2018-01-29T06:27:00", "BV": 2.36925504}, {"O": 0.10524496, "H": 0.10530464, "L": 0.10500001, "C": 0.10530464, "V": 13.005469, "T": "2018-01-29T06:28:00", "BV": 1.36707594}, {"O": 0.10530464, "H": 0.10530465, "L": 0.10524498, "C": 0.10524498, "V": 14.47482343, "T": "2018-01-29T06:29:00", "BV": 1.52411964}, {"O": 0.10524498, "H": 0.10530465, "L": 0.10524496, "C": 0.10524498, "V": 16.34891055, "T": "2018-01-29T06:30:00", "BV": 1.72070941}, {"O": 0.10530464, "H": 0.10530465, "L": 0.10524496, "C": 0.10524496, "V": 34.189851, "T": "2018-01-29T06:31:00", "BV": 3.59856067}, {"O": 0.10524509, "H": 0.10524509, "L": 0.10500002, "C": 0.10519999, "V": 20.72636642, "T": "2018-01-29T06:32:00", "BV": 2.17956619}, {"O": 0.10519999, "H": 0.10530465, "L": 0.10519999, "C": 0.10530465, "V": 15.82796347, "T": "2018-01-29T06:33:00", "BV": 1.66622889}, {"O": 0.10530465, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 150.94789546, "T": "2018-01-29T06:34:00", "BV": 15.91650488}, {"O": 0.10556997, "H": 0.10559771, "L": 0.105005, "C": 0.10559695, "V": 7.79252616, "T": "2018-01-29T06:35:00", "BV": 0.82173402}, {"O": 0.10558695, "H": 0.10559696, "L": 0.10510003, "C": 0.10559583, "V": 6.82497936, "T": "2018-01-29T06:36:00", "BV": 0.72019573}, {"O": 0.10559583, "H": 0.10559772, "L": 0.10510012, "C": 0.10557996, "V": 49.12480084, "T": "2018-01-29T06:37:00", "BV": 5.18604423}, {"O": 0.10557996, "H": 0.10557996, "L": 0.1051002, "C": 0.10557198, "V": 4.80654365, "T": "2018-01-29T06:38:00", "BV": 0.50696152}, {"O": 0.10520011, "H": 0.10557095, "L": 0.10510021, "C": 0.10555192, "V": 10.55377143, "T": "2018-01-29T06:39:00", "BV": 1.1125545}, {"O": 0.1052, "H": 0.10555191, "L": 0.10510023, "C": 0.10551096, "V": 11.64631711, "T": "2018-01-29T06:40:00", "BV": 1.22455616}, {"O": 0.10510501, "H": 0.10549996, "L": 0.10510004, "C": 0.10510032, "V": 78.6797808, "T": "2018-01-29T06:41:00", "BV": 8.2692661}, {"O": 0.10510006, "H": 0.10532292, "L": 0.10510004, "C": 0.10532086, "V": 3.6891858, "T": "2018-01-29T06:42:00", "BV": 0.38782855}, {"O": 0.10510026, "H": 0.10510032, "L": 0.1049, "C": 0.10510002, "V": 24.45766643, "T": "2018-01-29T06:43:00", "BV": 2.56969745}, {"O": 0.10508794, "H": 0.10508992, "L": 0.10481005, "C": 0.10481005, "V": 22.48246346, "T": "2018-01-29T06:44:00", "BV": 2.35714747}, {"O": 0.10481006, "H": 0.1050466, "L": 0.10481005, "C": 0.10481005, "V": 6.59573542, "T": "2018-01-29T06:45:00", "BV": 0.6913071}, {"O": 0.10481006, "H": 0.10508994, "L": 0.1048001, "C": 0.1048001, "V": 45.85324315, "T": "2018-01-29T06:46:00", "BV": 4.81078451}, {"O": 0.1048001, "H": 0.1048001, "L": 0.10480001, "C": 0.10480001, "V": 29.140506, "T": "2018-01-29T06:47:00", "BV": 3.0539264}, {"O": 0.10480001, "H": 0.1048001, "L": 0.104586, "C": 0.10460003, "V": 24.38426779, "T": "2018-01-29T06:48:00", "BV": 2.55463208}, {"O": 0.1048001, "H": 0.1048001, "L": 0.10460003, "C": 0.10480009, "V": 8.34270665, "T": "2018-01-29T06:49:00", "BV": 0.8739925}, {"O": 0.10480006, "H": 0.10480009, "L": 0.10480006, "C": 0.10480008, "V": 8.0825433, "T": "2018-01-29T06:50:00", "BV": 0.84705116}, {"O": 0.10480009, "H": 0.105004, "L": 0.1048, "C": 0.1048, "V": 14.39824241, "T": "2018-01-29T06:51:00", "BV": 1.50893979}, {"O": 0.1048, "H": 0.10500401, "L": 0.10460003, "C": 0.10489999, "V": 7.58226095, "T": "2018-01-29T06:52:00", "BV": 0.79435799}, {"O": 0.104895, "H": 0.10489998, "L": 0.1048001, "C": 0.10489998, "V": 2.30978184, "T": "2018-01-29T06:53:00", "BV": 0.24220948}, {"O": 0.10489998, "H": 0.10489998, "L": 0.10489998, "C": 0.10489998, "V": 1.70045783, "T": "2018-01-29T06:54:00", "BV": 0.17837797}, {"O": 0.10489998, "H": 0.1049, "L": 0.10489998, "C": 0.10489998, "V": 22.07470829, "T": "2018-01-29T06:55:00", "BV": 2.31563639}, {"O": 0.10489999, "H": 0.105, "L": 0.104586, "C": 0.104586, "V": 477.45379301, "T": "2018-01-29T06:56:00", "BV": 50.08481106}, {"O": 0.10495606, "H": 0.10500399, "L": 0.10458602, "C": 0.10499399, "V": 6.2012201, "T": "2018-01-29T06:57:00", "BV": 0.65019282}, {"O": 0.10458608, "H": 0.10499397, "L": 0.10458605, "C": 0.10499394, "V": 11.35601575, "T": "2018-01-29T06:58:00", "BV": 1.18950074}, {"O": 0.104989, "H": 0.10499392, "L": 0.1046218, "C": 0.10498899, "V": 6.26329924, "T": "2018-01-29T06:59:00", "BV": 0.6575707}, {"O": 0.10498899, "H": 0.10499399, "L": 0.10458608, "C": 0.10458609, "V": 10.61999808, "T": "2018-01-29T07:00:00", "BV": 1.11087004}, {"O": 0.1045861, "H": 0.1045861, "L": 0.10458608, "C": 0.1045861, "V": 72.74414588, "T": "2018-01-29T07:01:00", "BV": 7.60802624}, {"O": 0.10458609, "H": 0.1045861, "L": 0.10458609, "C": 0.10458609, "V": 35.59711527, "T": "2018-01-29T07:02:00", "BV": 3.72296324}, {"O": 0.10458609, "H": 0.105305, "L": 0.10458609, "C": 0.10527023, "V": 31.4700483, "T": "2018-01-29T07:03:00", "BV": 3.30211593}, {"O": 0.10527013, "H": 0.10528999, "L": 0.10458614, "C": 0.10512199, "V": 9.94258429, "T": "2018-01-29T07:04:00", "BV": 1.04567538}, {"O": 0.10500001, "H": 0.10500001, "L": 0.10480001, "C": 0.105, "V": 18.65918141, "T": "2018-01-29T07:05:00", "BV": 1.9591128}, {"O": 0.105, "H": 0.105, "L": 0.10480001, "C": 0.10480001, "V": 9.83397508, "T": "2018-01-29T07:06:00", "BV": 1.03079688}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10480001, "C": 0.10485001, "V": 23.19975253, "T": "2018-01-29T07:07:00", "BV": 2.43274456}, {"O": 0.10485001, "H": 0.10499999, "L": 0.10485001, "C": 0.10499999, "V": 7.32769323, "T": "2018-01-29T07:08:00", "BV": 0.76897132}, {"O": 0.10499999, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 47.90092904, "T": "2018-01-29T07:09:00", "BV": 5.02365177}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480011, "V": 5.43085813, "T": "2018-01-29T07:10:00", "BV": 0.56929266}, {"O": 0.10480012, "H": 0.10480012, "L": 0.10465, "C": 0.10465002, "V": 7.67647479, "T": "2018-01-29T07:11:00", "BV": 0.80432559}, {"O": 0.1048001, "H": 0.10480013, "L": 0.10465006, "C": 0.10480012, "V": 12.1126132, "T": "2018-01-29T07:12:00", "BV": 1.26932162}, {"O": 0.10480012, "H": 0.10499998, "L": 0.10465007, "C": 0.10499997, "V": 33.11544352, "T": "2018-01-29T07:13:00", "BV": 3.47648724}, {"O": 0.10480013, "H": 0.105, "L": 0.10480012, "C": 0.10480012, "V": 36.26008095, "T": "2018-01-29T07:14:00", "BV": 3.804993}, {"O": 0.10465021, "H": 0.10499993, "L": 0.10465007, "C": 0.10499976, "V": 7.60814135, "T": "2018-01-29T07:15:00", "BV": 0.79731762}, {"O": 0.10499973, "H": 0.10499973, "L": 0.10474477, "C": 0.10475477, "V": 10.87001995, "T": "2018-01-29T07:16:00", "BV": 1.13897586}, {"O": 0.1046501, "H": 0.10499984, "L": 0.10458614, "C": 0.10499984, "V": 11.92623583, "T": "2018-01-29T07:17:00", "BV": 1.24947257}, {"O": 0.10475501, "H": 0.105, "L": 0.10475501, "C": 0.1049999, "V": 5.34981695, "T": "2018-01-29T07:18:00", "BV": 0.56157493}, {"O": 0.10499982, "H": 0.10499983, "L": 0.10475501, "C": 0.10489991, "V": 9.1918519, "T": "2018-01-29T07:19:00", "BV": 0.96411188}, {"O": 0.10477599, "H": 0.1049, "L": 0.10475502, "C": 0.10475503, "V": 7.6654284, "T": "2018-01-29T07:20:00", "BV": 0.80341731}, {"O": 0.1048, "H": 0.1049, "L": 0.10465016, "C": 0.10475503, "V": 20.08005926, "T": "2018-01-29T07:21:00", "BV": 2.10349605}, {"O": 0.10475502, "H": 0.10475503, "L": 0.10475, "C": 0.10475502, "V": 6.26888839, "T": "2018-01-29T07:22:00", "BV": 0.65668167}, {"O": 0.10475, "H": 0.10489999, "L": 0.10465016, "C": 0.10489973, "V": 13.3182618, "T": "2018-01-29T07:23:00", "BV": 1.39668429}, {"O": 0.10489973, "H": 0.10489973, "L": 0.10475503, "C": 0.10489972, "V": 17.04139454, "T": "2018-01-29T07:24:00", "BV": 1.7855743}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10489968, "V": 31.62924091, "T": "2018-01-29T07:25:00", "BV": 3.31303199}, {"O": 0.10465019, "H": 0.10489972, "L": 0.10465019, "C": 0.1047, "V": 12.12193641, "T": "2018-01-29T07:26:00", "BV": 1.26898982}, {"O": 0.1048997, "H": 0.1048997, "L": 0.10470001, "C": 0.10470002, "V": 9.40023812, "T": "2018-01-29T07:27:00", "BV": 0.98495498}, {"O": 0.10470003, "H": 0.1048997, "L": 0.10470003, "C": 0.10489969, "V": 5.40767398, "T": "2018-01-29T07:28:00", "BV": 0.56693936}, {"O": 0.10489969, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 15.16009274, "T": "2018-01-29T07:29:00", "BV": 1.58860745}, {"O": 0.10470055, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 5.59316336, "T": "2018-01-29T07:30:00", "BV": 0.58582233}, {"O": 0.10488972, "H": 0.10488972, "L": 0.1048, "C": 0.10480002, "V": 16.93349204, "T": "2018-01-29T07:31:00", "BV": 1.77463114}, {"O": 0.10485, "H": 0.10489969, "L": 0.10481, "C": 0.10488972, "V": 1.57075274, "T": "2018-01-29T07:32:00", "BV": 0.16470137}, {"O": 0.10488972, "H": 0.1048997, "L": 0.10485002, "C": 0.1048997, "V": 16.86092428, "T": "2018-01-29T07:33:00", "BV": 1.76852854}, {"O": 0.1048997, "H": 0.10489978, "L": 0.10489969, "C": 0.10489973, "V": 31.03773328, "T": "2018-01-29T07:34:00", "BV": 3.25584936}, {"O": 0.10489974, "H": 0.105, "L": 0.10481, "C": 0.10481, "V": 94.65296229, "T": "2018-01-29T07:35:00", "BV": 9.9279231}, {"O": 0.10481, "H": 0.10499997, "L": 0.10481, "C": 0.10499996, "V": 4.95028587, "T": "2018-01-29T07:36:00", "BV": 0.51903976}, {"O": 0.10499996, "H": 0.10499997, "L": 0.10481, "C": 0.10481, "V": 17.66056535, "T": "2018-01-29T07:37:00", "BV": 1.85243279}, {"O": 0.10481, "H": 0.10499996, "L": 0.1048, "C": 0.10499995, "V": 9.13966567, "T": "2018-01-29T07:38:00", "BV": 0.95814521}, {"O": 0.10499995, "H": 0.10499995, "L": 0.1048, "C": 0.1048, "V": 16.90578285, "T": "2018-01-29T07:39:00", "BV": 1.77182693}, {"O": 0.10480001, "H": 0.1049, "L": 0.10465019, "C": 0.1046502, "V": 65.91142124, "T": "2018-01-29T07:40:00", "BV": 6.9012874}, {"O": 0.1046502, "H": 0.1046502, "L": 0.10465016, "C": 0.10465019, "V": 8.0442125, "T": "2018-01-29T07:41:00", "BV": 0.84182824}, {"O": 0.10465019, "H": 0.1046502, "L": 0.10458607, "C": 0.10458611, "V": 37.49870158, "T": "2018-01-29T07:42:00", "BV": 3.92292693}, {"O": 0.10458609, "H": 0.10458611, "L": 0.10449984, "C": 0.10449984, "V": 33.56633607, "T": "2018-01-29T07:43:00", "BV": 3.51025538}, {"O": 0.10457501, "H": 0.104586, "L": 0.10446187, "C": 0.1044809, "V": 12.65517679, "T": "2018-01-29T07:44:00", "BV": 1.32315606}, {"O": 0.1044809, "H": 0.104586, "L": 0.10446187, "C": 0.10446187, "V": 17.79568147, "T": "2018-01-29T07:45:00", "BV": 1.85969493}, {"O": 0.1044959, "H": 0.104586, "L": 0.1043199, "C": 0.10458599, "V": 15.6269873, "T": "2018-01-29T07:46:00", "BV": 1.63313745}, {"O": 0.10458599, "H": 0.104586, "L": 0.10439854, "C": 0.104493, "V": 14.56716921, "T": "2018-01-29T07:47:00", "BV": 1.52308925}, {"O": 0.104493, "H": 0.104493, "L": 0.104493, "C": 0.104493, "V": 2.80150418, "T": "2018-01-29T07:48:00", "BV": 0.29273754}, {"O": 0.104493, "H": 0.10479999, "L": 0.10439855, "C": 0.104493, "V": 27.16261112, "T": "2018-01-29T07:49:00", "BV": 2.83966886}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.10440003, "V": 70.14888959, "T": "2018-01-29T07:50:00", "BV": 7.33130262}, {"O": 0.10440003, "H": 0.10473795, "L": 0.10440003, "C": 0.10451801, "V": 7.53068376, "T": "2018-01-29T07:51:00", "BV": 0.78740359}, {"O": 0.10451801, "H": 0.10451801, "L": 0.1044, "C": 0.10450802, "V": 7.52915324, "T": "2018-01-29T07:52:00", "BV": 0.7865928}, {"O": 0.10450802, "H": 0.10451801, "L": 0.10450802, "C": 0.10450802, "V": 3.07255608, "T": "2018-01-29T07:53:00", "BV": 0.32111244}, {"O": 0.10450803, "H": 0.10473863, "L": 0.10450802, "C": 0.1045081, "V": 6.08668124, "T": "2018-01-29T07:54:00", "BV": 0.63616707}, {"O": 0.10450812, "H": 0.10477957, "L": 0.10450804, "C": 0.10477956, "V": 9.05698167, "T": "2018-01-29T07:55:00", "BV": 0.94834022}, {"O": 0.10477954, "H": 0.10477954, "L": 0.10450808, "C": 0.10477933, "V": 1.32283869, "T": "2018-01-29T07:56:00", "BV": 0.13857236}, {"O": 0.10477912, "H": 0.10477964, "L": 0.10450809, "C": 0.10450809, "V": 19.90620479, "T": "2018-01-29T07:57:00", "BV": 2.08374157}, {"O": 0.10460001, "H": 0.1047696, "L": 0.1044, "C": 0.1044, "V": 37.51171182, "T": "2018-01-29T07:58:00", "BV": 3.91990432}, {"O": 0.10439855, "H": 0.10450809, "L": 0.10428611, "C": 0.10450809, "V": 37.11414115, "T": "2018-01-29T07:59:00", "BV": 3.87442321}, {"O": 0.10450809, "H": 0.1046, "L": 0.104301, "C": 0.104301, "V": 21.26134408, "T": "2018-01-29T08:00:00", "BV": 2.22169897}, {"O": 0.104301, "H": 0.10459999, "L": 0.10407401, "C": 0.10459994, "V": 103.78485348, "T": "2018-01-29T08:01:00", "BV": 10.84373768}, {"O": 0.10459993, "H": 0.1048, "L": 0.10399999, "C": 0.10416501, "V": 85.86806406, "T": "2018-01-29T08:02:00", "BV": 8.96844796}, {"O": 0.104165, "H": 0.10455992, "L": 0.10394855, "C": 0.10453999, "V": 33.8858383, "T": "2018-01-29T08:03:00", "BV": 3.53004515}, {"O": 0.104099, "H": 0.1045, "L": 0.1038005, "C": 0.1038005, "V": 177.2273025, "T": "2018-01-29T08:04:00", "BV": 18.49861628}, {"O": 0.10384501, "H": 0.104, "L": 0.10375209, "C": 0.10399999, "V": 50.87219198, "T": "2018-01-29T08:05:00", "BV": 5.28270875}, {"O": 0.10399999, "H": 0.10419159, "L": 0.10375209, "C": 0.10400563, "V": 34.69802392, "T": "2018-01-29T08:06:00", "BV": 3.60749203}, {"O": 0.10400563, "H": 0.10419157, "L": 0.10361006, "C": 0.10397, "V": 31.30294572, "T": "2018-01-29T08:07:00", "BV": 3.25219202}, {"O": 0.10397, "H": 0.10413741, "L": 0.103652, "C": 0.10401063, "V": 30.26459331, "T": "2018-01-29T08:08:00", "BV": 3.14538686}, {"O": 0.10397, "H": 0.10413377, "L": 0.103652, "C": 0.10376565, "V": 17.25340847, "T": "2018-01-29T08:09:00", "BV": 1.79311753}, {"O": 0.10400544, "H": 0.10448999, "L": 0.10365201, "C": 0.10365201, "V": 21.30357574, "T": "2018-01-29T08:10:00", "BV": 2.22043493}, {"O": 0.1043046, "H": 0.10446999, "L": 0.1038, "C": 0.10436998, "V": 54.78152514, "T": "2018-01-29T08:11:00", "BV": 5.71781877}, {"O": 0.10436998, "H": 0.10449999, "L": 0.10436998, "C": 0.10436998, "V": 36.6378022, "T": "2018-01-29T08:12:00", "BV": 3.82417883}, {"O": 0.10437, "H": 0.10443878, "L": 0.10413755, "C": 0.10437, "V": 11.4310279, "T": "2018-01-29T08:13:00", "BV": 1.19153581}, {"O": 0.10437, "H": 0.1044, "L": 0.10413756, "C": 0.1044, "V": 12.63962471, "T": "2018-01-29T08:14:00", "BV": 1.31779757}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10431376, "V": 17.76555397, "T": "2018-01-29T08:15:00", "BV": 1.85352902}, {"O": 0.10432377, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 5.80422452, "T": "2018-01-29T08:16:00", "BV": 0.60555551}, {"O": 0.1043138, "H": 0.10437, "L": 0.10413756, "C": 0.1043138, "V": 5.84734999, "T": "2018-01-29T08:17:00", "BV": 0.61006649}, {"O": 0.1043138, "H": 0.10437, "L": 0.10413758, "C": 0.10436999, "V": 39.64242864, "T": "2018-01-29T08:18:00", "BV": 4.13730694}, {"O": 0.10436999, "H": 0.10437, "L": 0.1043138, "C": 0.10437, "V": 61.22164401, "T": "2018-01-29T08:19:00", "BV": 6.3893867}, {"O": 0.10437, "H": 0.10437, "L": 0.10435156, "C": 0.10437, "V": 83.84068329, "T": "2018-01-29T08:20:00", "BV": 8.75044152}, {"O": 0.10437, "H": 0.1045, "L": 0.10437, "C": 0.1045, "V": 116.61046922, "T": "2018-01-29T08:21:00", "BV": 12.17719516}, {"O": 0.1045, "H": 0.1045, "L": 0.104371, "C": 0.1045, "V": 80.83873263, "T": "2018-01-29T08:22:00", "BV": 8.44695906}, {"O": 0.1045, "H": 0.1045, "L": 0.10440003, "C": 0.1045, "V": 79.92400006, "T": "2018-01-29T08:23:00", "BV": 8.35187678}, {"O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 4.99758954, "T": "2018-01-29T08:24:00", "BV": 0.52221473}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 32.78473873, "T": "2018-01-29T08:25:00", "BV": 3.42500349}, {"O": 0.1045, "H": 0.1045, "L": 0.10445004, "C": 0.1045, "V": 46.9092245, "T": "2018-01-29T08:26:00", "BV": 4.90182101}, {"O": 0.1045, "H": 0.1045, "L": 0.10445005, "C": 0.1045, "V": 50.61673839, "T": "2018-01-29T08:27:00", "BV": 5.28942773}, {"O": 0.1045, "H": 0.1045, "L": 0.10445006, "C": 0.1045, "V": 39.5659534, "T": "2018-01-29T08:28:00", "BV": 4.13462101}, {"O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 83.12735317, "T": "2018-01-29T08:29:00", "BV": 8.68680825}, {"O": 0.1045, "H": 0.1045, "L": 0.104491, "C": 0.1045, "V": 14.20800658, "T": "2018-01-29T08:30:00", "BV": 1.48473603}, {"O": 0.1045, "H": 0.10459568, "L": 0.10445113, "C": 0.10459568, "V": 10.93568111, "T": "2018-01-29T08:31:00", "BV": 1.1429369}, {"O": 0.10459568, "H": 0.1046, "L": 0.10431382, "C": 0.1046, "V": 138.91024625, "T": "2018-01-29T08:32:00", "BV": 14.51282918}, {"O": 0.10440002, "H": 0.1046, "L": 0.10413756, "C": 0.10431391, "V": 51.35957292, "T": "2018-01-29T08:33:00", "BV": 5.35920198}, {"O": 0.10431391, "H": 0.10459, "L": 0.10413761, "C": 0.10459, "V": 39.83131976, "T": "2018-01-29T08:34:00", "BV": 4.15688344}, {"O": 0.10440002, "H": 0.1046, "L": 0.10432891, "C": 0.10440001, "V": 16.84782326, "T": "2018-01-29T08:35:00", "BV": 1.76110401}, {"O": 0.10441502, "H": 0.1046, "L": 0.10440002, "C": 0.10441502, "V": 13.06049133, "T": "2018-01-29T08:36:00", "BV": 1.36371773}, {"O": 0.10441502, "H": 0.10459999, "L": 0.10440002, "C": 0.10459999, "V": 60.59339738, "T": "2018-01-29T08:37:00", "BV": 6.32770111}, {"O": 0.10459999, "H": 0.1046, "L": 0.10440004, "C": 0.1046, "V": 30.35961352, "T": "2018-01-29T08:38:00", "BV": 3.17529391}, {"O": 0.10459999, "H": 0.10499, "L": 0.10459999, "C": 0.104718, "V": 105.90753967, "T": "2018-01-29T08:39:00", "BV": 11.08280854}, {"O": 0.10471804, "H": 0.1048, "L": 0.104416, "C": 0.10441602, "V": 26.9636654, "T": "2018-01-29T08:40:00", "BV": 2.8232625}, {"O": 0.10479996, "H": 0.10479996, "L": 0.10441602, "C": 0.10469995, "V": 52.35964587, "T": "2018-01-29T08:41:00", "BV": 5.48705032}, {"O": 0.10460001, "H": 0.10479999, "L": 0.10441603, "C": 0.10460002, "V": 51.56574115, "T": "2018-01-29T08:42:00", "BV": 5.39824534}, {"O": 0.10460002, "H": 0.10477995, "L": 0.10441602, "C": 0.1047699, "V": 12.59995755, "T": "2018-01-29T08:43:00", "BV": 1.31897331}, {"O": 0.1047699, "H": 0.10476993, "L": 0.10440004, "C": 0.10476988, "V": 15.94188677, "T": "2018-01-29T08:44:00", "BV": 1.66549931}, {"O": 0.10476988, "H": 0.1047699, "L": 0.10440005, "C": 0.104477, "V": 58.05045192, "T": "2018-01-29T08:45:00", "BV": 6.06551316}, {"O": 0.104477, "H": 0.104477, "L": 0.104, "C": 0.10444604, "V": 101.89754475, "T": "2018-01-29T08:46:00", "BV": 10.62561736}, {"O": 0.10444604, "H": 0.104477, "L": 0.10444602, "C": 0.10444603, "V": 9.47445966, "T": "2018-01-29T08:47:00", "BV": 0.98958345}, {"O": 0.10444604, "H": 0.10444604, "L": 0.10444603, "C": 0.10444604, "V": 12.40314347, "T": "2018-01-29T08:48:00", "BV": 1.29545898}, {"O": 0.10444604, "H": 0.10478, "L": 0.10444603, "C": 0.10449201, "V": 53.21224576, "T": "2018-01-29T08:49:00", "BV": 5.56032042}, {"O": 0.10478, "H": 0.10478, "L": 0.104492, "C": 0.10477999, "V": 7.0686576, "T": "2018-01-29T08:50:00", "BV": 0.74052258}, {"O": 0.10477999, "H": 0.10478, "L": 0.10444603, "C": 0.10477999, "V": 23.52010141, "T": "2018-01-29T08:51:00", "BV": 2.45963013}, {"O": 0.10477, "H": 0.10478, "L": 0.10476, "C": 0.10477, "V": 3.61886736, "T": "2018-01-29T08:52:00", "BV": 0.37915914}, {"O": 0.10477, "H": 0.10478, "L": 0.1044807, "C": 0.10478, "V": 39.6038825, "T": "2018-01-29T08:53:00", "BV": 4.14927357}, {"O": 0.10478, "H": 0.10478459, "L": 0.1044807, "C": 0.104784, "V": 2.6376928, "T": "2018-01-29T08:54:00", "BV": 0.27635419}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.10478, "V": 16.39688213, "T": "2018-01-29T08:55:00", "BV": 1.71535508}, {"O": 0.10478, "H": 0.1047829, "L": 0.10448075, "C": 0.10448076, "V": 17.67931238, "T": "2018-01-29T08:56:00", "BV": 1.85165023}, {"O": 0.10448076, "H": 0.1047829, "L": 0.10448076, "C": 0.10478289, "V": 7.90232459, "T": "2018-01-29T08:57:00", "BV": 0.82685732}, {"O": 0.10478289, "H": 0.1047829, "L": 0.1044958, "C": 0.1047829, "V": 23.5884696, "T": "2018-01-29T08:58:00", "BV": 2.47160275}, {"O": 0.1047828, "H": 0.10478288, "L": 0.104778, "C": 0.1047828, "V": 12.38669377, "T": "2018-01-29T08:59:00", "BV": 1.29790239}, {"O": 0.10450002, "H": 0.1047828, "L": 0.10450001, "C": 0.1047828, "V": 7.40881865, "T": "2018-01-29T09:00:00", "BV": 0.77462428}, {"O": 0.1047828, "H": 0.10478288, "L": 0.10455003, "C": 0.10455003, "V": 8.50854992, "T": "2018-01-29T09:01:00", "BV": 0.89150317}, {"O": 0.10478288, "H": 0.1047829, "L": 0.10455003, "C": 0.10478289, "V": 30.24525054, "T": "2018-01-29T09:02:00", "BV": 3.16909355}, {"O": 0.10478288, "H": 0.1047829, "L": 0.10477, "C": 0.1047829, "V": 42.37465579, "T": "2018-01-29T09:03:00", "BV": 4.44013856}, {"O": 0.10478289, "H": 0.1047829, "L": 0.10455003, "C": 0.1047829, "V": 12.6204554, "T": "2018-01-29T09:04:00", "BV": 1.32240532}, {"O": 0.1047829, "H": 0.1047829, "L": 0.10455003, "C": 0.10455004, "V": 21.53769843, "T": "2018-01-29T09:05:00", "BV": 2.25566139}, {"O": 0.10455004, "H": 0.10455004, "L": 0.10455003, "C": 0.10455003, "V": 10.23214868, "T": "2018-01-29T09:06:00", "BV": 1.06977136}, {"O": 0.10455003, "H": 0.10476299, "L": 0.10444602, "C": 0.10444602, "V": 58.97580694, "T": "2018-01-29T09:07:00", "BV": 6.1667577}, {"O": 0.10444603, "H": 0.10476999, "L": 0.1042, "C": 0.10455009, "V": 3.22950688, "T": "2018-01-29T09:08:00", "BV": 0.33712138}, {"O": 0.10478459, "H": 0.104795, "L": 0.1045501, "C": 0.1047846, "V": 0.72732901, "T": "2018-01-29T09:09:00", "BV": 0.07619115}, {"O": 0.104795, "H": 0.104795, "L": 0.10478461, "C": 0.10478463, "V": 4.00978676, "T": "2018-01-29T09:10:00", "BV": 0.42019313}, {"O": 0.104795, "H": 0.1048, "L": 0.10478461, "C": 0.1048, "V": 79.61140236, "T": "2018-01-29T09:11:00", "BV": 8.34321582}, {"O": 0.1048, "H": 0.1048, "L": 0.10479002, "C": 0.1047902, "V": 2.72602359, "T": "2018-01-29T09:12:00", "BV": 0.28566702}, {"O": 0.1047902, "H": 0.1048, "L": 0.10479002, "C": 0.10479002, "V": 29.27205945, "T": "2018-01-29T09:13:00", "BV": 3.06749341}, {"O": 0.10479003, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 37.64606935, "T": "2018-01-29T09:14:00", "BV": 3.94439201}, {"O": 0.10479502, "H": 0.10483, "L": 0.10455, "C": 0.104815, "V": 7.9259693, "T": "2018-01-29T09:15:00", "BV": 0.83035718}, {"O": 0.104815, "H": 0.10498497, "L": 0.10455009, "C": 0.1045501, "V": 37.72355796, "T": "2018-01-29T09:16:00", "BV": 3.95308077}, {"O": 0.1046, "H": 0.10496999, "L": 0.10455, "C": 0.10496999, "V": 32.69852793, "T": "2018-01-29T09:17:00", "BV": 3.42404003}, {"O": 0.10496997, "H": 0.10496997, "L": 0.10455012, "C": 0.1047, "V": 8.5009011, "T": "2018-01-29T09:18:00", "BV": 0.8907501}, {"O": 0.1047, "H": 0.10492924, "L": 0.1046, "C": 0.10491423, "V": 39.41640872, "T": "2018-01-29T09:19:00", "BV": 4.12936438}, {"O": 0.10491423, "H": 0.10491423, "L": 0.10455012, "C": 0.10455012, "V": 23.08179534, "T": "2018-01-29T09:20:00", "BV": 2.42000273}, {"O": 0.10455016, "H": 0.10479503, "L": 0.10455016, "C": 0.10479493, "V": 4.38815914, "T": "2018-01-29T09:21:00", "BV": 0.45882012}, {"O": 0.10479491, "H": 0.10488899, "L": 0.10461015, "C": 0.10461018, "V": 11.90071498, "T": "2018-01-29T09:22:00", "BV": 1.24612569}, {"O": 0.10461018, "H": 0.10488881, "L": 0.1045501, "C": 0.10455017, "V": 43.57243368, "T": "2018-01-29T09:23:00", "BV": 4.55589948}, {"O": 0.10479988, "H": 0.10479988, "L": 0.10455011, "C": 0.10455011, "V": 5.27948458, "T": "2018-01-29T09:24:00", "BV": 0.55202201}, {"O": 0.10459001, "H": 0.10479986, "L": 0.10459, "C": 0.10479986, "V": 5.45092427, "T": "2018-01-29T09:25:00", "BV": 0.57065737}, {"O": 0.10479986, "H": 0.10479986, "L": 0.1045501, "C": 0.10478986, "V": 7.17659026, "T": "2018-01-29T09:26:00", "BV": 0.75042703}, {"O": 0.10479984, "H": 0.10479986, "L": 0.10460001, "C": 0.10479974, "V": 2.87184081, "T": "2018-01-29T09:27:00", "BV": 0.30096628}, {"O": 0.10479981, "H": 0.10479982, "L": 0.10468, "C": 0.10470001, "V": 19.54690151, "T": "2018-01-29T09:28:00", "BV": 2.04824334}, {"O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 8.02047004, "T": "2018-01-29T09:29:00", "BV": 0.83974317}, {"O": 0.10479982, "H": 0.10479982, "L": 0.10470005, "C": 0.104799, "V": 6.49032547, "T": "2018-01-29T09:30:00", "BV": 0.68018265}, {"O": 0.104799, "H": 0.10499496, "L": 0.10470003, "C": 0.10499496, "V": 55.30046228, "T": "2018-01-29T09:31:00", "BV": 5.80005553}, {"O": 0.10470003, "H": 0.10499497, "L": 0.10470003, "C": 0.10499497, "V": 10.13900013, "T": "2018-01-29T09:32:00", "BV": 1.06407782}, {"O": 0.10499495, "H": 0.10499497, "L": 0.10470009, "C": 0.1047001, "V": 12.50560437, "T": "2018-01-29T09:33:00", "BV": 1.31053796}, {"O": 0.1047201, "H": 0.10499497, "L": 0.1047001, "C": 0.10470011, "V": 23.05572503, "T": "2018-01-29T09:34:00", "BV": 2.41419721}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047001, "C": 0.1047001, "V": 25.65964904, "T": "2018-01-29T09:35:00", "BV": 2.68812056}, {"O": 0.10499495, "H": 0.10499495, "L": 0.10470005, "C": 0.10470009, "V": 34.1398824, "T": "2018-01-29T09:36:00", "BV": 3.57447061}, {"O": 0.10470009, "H": 0.10470009, "L": 0.10470005, "C": 0.10470005, "V": 12.85090557, "T": "2018-01-29T09:37:00", "BV": 1.34549062}, {"O": 0.10470011, "H": 0.10472, "L": 0.10470005, "C": 0.10472, "V": 13.29715265, "T": "2018-01-29T09:38:00", "BV": 1.39223416}, {"O": 0.10488005, "H": 0.10488005, "L": 0.1047, "C": 0.1047, "V": 39.46462066, "T": "2018-01-29T09:39:00", "BV": 4.1336111}, {"O": 0.10460004, "H": 0.10470004, "L": 0.10460003, "C": 0.10470004, "V": 4.90802678, "T": "2018-01-29T09:40:00", "BV": 0.51386232}, {"O": 0.10470001, "H": 0.10495999, "L": 0.1046, "C": 0.10495999, "V": 28.23611282, "T": "2018-01-29T09:41:00", "BV": 2.95642496}, {"O": 0.10470004, "H": 0.10495999, "L": 0.1047, "C": 0.10470004, "V": 13.80533554, "T": "2018-01-29T09:42:00", "BV": 1.44665058}, {"O": 0.10470004, "H": 0.10489999, "L": 0.10459449, "C": 0.10470001, "V": 21.0015432, "T": "2018-01-29T09:43:00", "BV": 2.19868447}, {"O": 0.10470001, "H": 0.1049, "L": 0.10455014, "C": 0.10471503, "V": 28.87596654, "T": "2018-01-29T09:44:00", "BV": 3.02487791}, {"O": 0.10489999, "H": 0.10489999, "L": 0.1045501, "C": 0.10488991, "V": 31.34740057, "T": "2018-01-29T09:45:00", "BV": 3.27942397}, {"O": 0.10455015, "H": 0.1046845, "L": 0.10420001, "C": 0.10468438, "V": 109.35706422, "T": "2018-01-29T09:46:00", "BV": 11.42223409}, {"O": 0.10425002, "H": 0.10468429, "L": 0.10420002, "C": 0.10420003, "V": 10.87638577, "T": "2018-01-29T09:47:00", "BV": 1.13649916}, {"O": 0.10420003, "H": 0.10466189, "L": 0.1042, "C": 0.10456851, "V": 23.2717164, "T": "2018-01-29T09:48:00", "BV": 2.43287071}, {"O": 0.1042, "H": 0.1045682, "L": 0.10410907, "C": 0.10412912, "V": 15.62423915, "T": "2018-01-29T09:49:00", "BV": 1.63213994}, {"O": 0.104524, "H": 0.10452696, "L": 0.10412912, "C": 0.10414003, "V": 3.42495344, "T": "2018-01-29T09:50:00", "BV": 0.35717412}, {"O": 0.10452681, "H": 0.10453846, "L": 0.10452674, "C": 0.10452676, "V": 14.05703612, "T": "2018-01-29T09:51:00", "BV": 1.46934559}, {"O": 0.10452676, "H": 0.10453845, "L": 0.10414005, "C": 0.10453843, "V": 15.80321855, "T": "2018-01-29T09:52:00", "BV": 1.64913338}, {"O": 0.10453845, "H": 0.1047047, "L": 0.10453841, "C": 0.10453842, "V": 11.26722605, "T": "2018-01-29T09:53:00", "BV": 1.17786438}, {"O": 0.10453842, "H": 0.10477997, "L": 0.1045384, "C": 0.1045384, "V": 6.85452347, "T": "2018-01-29T09:54:00", "BV": 0.71684693}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10470456, "V": 8.18504347, "T": "2018-01-29T09:55:00", "BV": 0.85617522}, {"O": 0.1047, "H": 0.1047, "L": 0.10454001, "C": 0.10454003, "V": 3.4533872, "T": "2018-01-29T09:56:00", "BV": 0.36149197}, {"O": 0.10469983, "H": 0.10469983, "L": 0.10454004, "C": 0.10469983, "V": 3.15903375, "T": "2018-01-29T09:57:00", "BV": 0.33068733}, {"O": 0.10469982, "H": 0.10469982, "L": 0.10454003, "C": 0.10454004, "V": 8.00633384, "T": "2018-01-29T09:58:00", "BV": 0.83798986}, {"O": 0.10463146, "H": 0.10469983, "L": 0.10463146, "C": 0.10463146, "V": 9.08680638, "T": "2018-01-29T09:59:00", "BV": 0.9510782}, {"O": 0.1047, "H": 0.10481858, "L": 0.10469999, "C": 0.10481857, "V": 20.21720954, "T": "2018-01-29T10:00:00", "BV": 2.11756748}, {"O": 0.10481858, "H": 0.10485999, "L": 0.10469999, "C": 0.10470003, "V": 16.55198397, "T": "2018-01-29T10:01:00", "BV": 1.73525257}, {"O": 0.10470003, "H": 0.10486, "L": 0.10431, "C": 0.10453841, "V": 93.19396251, "T": "2018-01-29T10:02:00", "BV": 9.74349063}, {"O": 0.10453841, "H": 0.10488, "L": 0.10431, "C": 0.10485998, "V": 34.82994154, "T": "2018-01-29T10:03:00", "BV": 3.64042673}, {"O": 0.10442676, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 38.14859694, "T": "2018-01-29T10:04:00", "BV": 3.98395991}, {"O": 0.10489982, "H": 0.10489982, "L": 0.1045, "C": 0.10470002, "V": 7.07883897, "T": "2018-01-29T10:05:00", "BV": 0.74144252}, {"O": 0.10470002, "H": 0.10489987, "L": 0.10450001, "C": 0.10450002, "V": 21.28092136, "T": "2018-01-29T10:06:00", "BV": 2.23196092}, {"O": 0.10489987, "H": 0.1049, "L": 0.10450002, "C": 0.1048599, "V": 8.33055382, "T": "2018-01-29T10:07:00", "BV": 0.87346018}, {"O": 0.10470001, "H": 0.10485992, "L": 0.1047, "C": 0.1048599, "V": 7.81582371, "T": "2018-01-29T10:08:00", "BV": 0.81940435}, {"O": 0.10486, "H": 0.1049, "L": 0.1048599, "C": 0.10485992, "V": 6.02382038, "T": "2018-01-29T10:09:00", "BV": 0.63174041}, {"O": 0.10485992, "H": 0.1049, "L": 0.10485992, "C": 0.10485992, "V": 38.43193454, "T": "2018-01-29T10:10:00", "BV": 4.0303832}, {"O": 0.1049, "H": 0.1049, "L": 0.1047, "C": 0.10470001, "V": 11.74125824, "T": "2018-01-29T10:11:00", "BV": 1.23091644}, {"O": 0.1049, "H": 0.1049, "L": 0.10470001, "C": 0.1049, "V": 12.75462773, "T": "2018-01-29T10:12:00", "BV": 1.33768605}, {"O": 0.1049, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 41.42104045, "T": "2018-01-29T10:13:00", "BV": 4.33570316}, {"O": 0.10461223, "H": 0.1049, "L": 0.10458084, "C": 0.10461223, "V": 6.43328728, "T": "2018-01-29T10:14:00", "BV": 0.6738691}, {"O": 0.10461223, "H": 0.10489, "L": 0.10461223, "C": 0.10489, "V": 4.73500047, "T": "2018-01-29T10:15:00", "BV": 0.4956768}, {"O": 0.10488999, "H": 0.10489, "L": 0.1046123, "C": 0.10488999, "V": 14.71010495, "T": "2018-01-29T10:16:00", "BV": 1.54044371}, {"O": 0.10489, "H": 0.1049, "L": 0.10465, "C": 0.10465001, "V": 21.81171289, "T": "2018-01-29T10:17:00", "BV": 2.28716543}, {"O": 0.10486, "H": 0.1049, "L": 0.10465, "C": 0.1048599, "V": 6.30202898, "T": "2018-01-29T10:18:00", "BV": 0.6607899}, {"O": 0.1048599, "H": 0.1049, "L": 0.1048599, "C": 0.1049, "V": 7.56574149, "T": "2018-01-29T10:19:00", "BV": 0.79362748}, {"O": 0.1049, "H": 0.1049, "L": 0.10488006, "C": 0.1049, "V": 40.09793507, "T": "2018-01-29T10:20:00", "BV": 4.20627307}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 14.96968221, "T": "2018-01-29T10:21:00", "BV": 1.56998462}, {"O": 0.1049, "H": 0.1049, "L": 0.10465101, "C": 0.10465105, "V": 21.72549002, "T": "2018-01-29T10:22:00", "BV": 2.27855443}, {"O": 0.10487, "H": 0.1049, "L": 0.1046511, "C": 0.1049, "V": 20.86450644, "T": "2018-01-29T10:23:00", "BV": 2.18804201}, {"O": 0.1048, "H": 0.1049, "L": 0.10470032, "C": 0.1049, "V": 2.21710184, "T": "2018-01-29T10:24:00", "BV": 0.23244325}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10470047, "V": 62.22409953, "T": "2018-01-29T10:25:00", "BV": 6.53070273}, {"O": 0.1049, "H": 0.1049, "L": 0.10470048, "C": 0.10470048, "V": 17.85199441, "T": "2018-01-29T10:26:00", "BV": 1.86986746}, {"O": 0.10470052, "H": 0.1049, "L": 0.10470048, "C": 0.10481503, "V": 9.08221546, "T": "2018-01-29T10:27:00", "BV": 0.95242369}, {"O": 0.10489998, "H": 0.105, "L": 0.10481503, "C": 0.105, "V": 72.10266001, "T": "2018-01-29T10:28:00", "BV": 7.56593266}, {"O": 0.10499997, "H": 0.105, "L": 0.10482002, "C": 0.10482002, "V": 24.35891746, "T": "2018-01-29T10:29:00", "BV": 2.55680753}, {"O": 0.10482002, "H": 0.10499999, "L": 0.10482002, "C": 0.10482003, "V": 6.9988864, "T": "2018-01-29T10:30:00", "BV": 0.73428833}, {"O": 0.10482003, "H": 0.105, "L": 0.104756, "C": 0.10475601, "V": 31.82571945, "T": "2018-01-29T10:31:00", "BV": 3.33637763}, {"O": 0.10475601, "H": 0.105, "L": 0.10475601, "C": 0.10482001, "V": 11.61550002, "T": "2018-01-29T10:32:00", "BV": 1.21784277}, {"O": 0.10482001, "H": 0.105, "L": 0.104756, "C": 0.10483052, "V": 17.69943904, "T": "2018-01-29T10:33:00", "BV": 1.85661522}, {"O": 0.10483052, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 15.62748246, "T": "2018-01-29T10:34:00", "BV": 1.63856012}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 7.62113982, "T": "2018-01-29T10:35:00", "BV": 0.79906471}, {"O": 0.10486005, "H": 0.105, "L": 0.10486003, "C": 0.10486003, "V": 62.88210551, "T": "2018-01-29T10:36:00", "BV": 6.60187785}, {"O": 0.10486002, "H": 0.10499998, "L": 0.10483052, "C": 0.10499998, "V": 9.75265781, "T": "2018-01-29T10:37:00", "BV": 1.02270581}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10486005, "C": 0.10486007, "V": 10.73711692, "T": "2018-01-29T10:38:00", "BV": 1.12620597}, {"O": 0.10499996, "H": 0.105, "L": 0.10486007, "C": 0.105, "V": 13.01503484, "T": "2018-01-29T10:39:00", "BV": 1.36652872}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10500002, "V": 11.72126164, "T": "2018-01-29T10:40:00", "BV": 1.23121767}, {"O": 0.1050999, "H": 0.1050999, "L": 0.10502365, "C": 0.10502365, "V": 7.9803209, "T": "2018-01-29T10:41:00", "BV": 0.8382363}, {"O": 0.10502402, "H": 0.10509, "L": 0.10502, "C": 0.10502364, "V": 5.74105185, "T": "2018-01-29T10:42:00", "BV": 0.60294313}, {"O": 0.10502005, "H": 0.10509987, "L": 0.10502, "C": 0.10502, "V": 42.7266564, "T": "2018-01-29T10:43:00", "BV": 4.48862034}, {"O": 0.10502005, "H": 0.10509987, "L": 0.10502001, "C": 0.10506, "V": 15.58912553, "T": "2018-01-29T10:44:00", "BV": 1.63755321}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506001, "V": 42.25230418, "T": "2018-01-29T10:45:00", "BV": 4.43766862}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506002, "V": 29.6104711, "T": "2018-01-29T10:46:00", "BV": 3.1104375}, {"O": 0.10506002, "H": 0.10509985, "L": 0.10500002, "C": 0.10500002, "V": 21.22736257, "T": "2018-01-29T10:47:00", "BV": 2.23025048}, {"O": 0.10500002, "H": 0.105002, "L": 0.1048601, "C": 0.105, "V": 17.46808602, "T": "2018-01-29T10:48:00", "BV": 1.83350636}, {"O": 0.105, "H": 0.10500001, "L": 0.10483, "C": 0.10500001, "V": 34.78098251, "T": "2018-01-29T10:49:00", "BV": 3.65074113}, {"O": 0.10500001, "H": 0.10506002, "L": 0.10465102, "C": 0.10465102, "V": 57.05250451, "T": "2018-01-29T10:50:00", "BV": 5.98053081}, {"O": 0.10499999, "H": 0.10500008, "L": 0.10471, "C": 0.10471003, "V": 14.95649865, "T": "2018-01-29T10:51:00", "BV": 1.57007478}, {"O": 0.10499999, "H": 0.105, "L": 0.10471005, "C": 0.10471008, "V": 6.49088471, "T": "2018-01-29T10:52:00", "BV": 0.6814403}, {"O": 0.10472006, "H": 0.105, "L": 0.10472006, "C": 0.105, "V": 10.90734333, "T": "2018-01-29T10:53:00", "BV": 1.14472337}, {"O": 0.10499999, "H": 0.1051, "L": 0.10472006, "C": 0.10472007, "V": 16.50039767, "T": "2018-01-29T10:54:00", "BV": 1.73283591}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.1049, "V": 27.72956136, "T": "2018-01-29T10:55:00", "BV": 2.90406819}, {"O": 0.1049, "H": 0.10508985, "L": 0.1049, "C": 0.10508982, "V": 3.30125605, "T": "2018-01-29T10:56:00", "BV": 0.34665501}, {"O": 0.10508982, "H": 0.10508982, "L": 0.10490003, "C": 0.1050898, "V": 7.80861656, "T": "2018-01-29T10:57:00", "BV": 0.82058906}, {"O": 0.1050898, "H": 0.10508983, "L": 0.10490002, "C": 0.10508983, "V": 39.97754912, "T": "2018-01-29T10:58:00", "BV": 4.19853408}, {"O": 0.10508983, "H": 0.10508983, "L": 0.10490012, "C": 0.10490015, "V": 8.12401226, "T": "2018-01-29T10:59:00", "BV": 0.85316776}, {"O": 0.10490018, "H": 0.10508982, "L": 0.10490018, "C": 0.10508982, "V": 2.72109018, "T": "2018-01-29T11:00:00", "BV": 0.28586601}, {"O": 0.10508982, "H": 0.10508983, "L": 0.104905, "C": 0.10508983, "V": 22.81166326, "T": "2018-01-29T11:01:00", "BV": 2.39682781}, {"O": 0.10500002, "H": 0.10508983, "L": 0.10500002, "C": 0.10508983, "V": 11.06078879, "T": "2018-01-29T11:02:00", "BV": 1.1620787}, {"O": 0.10508983, "H": 0.10509, "L": 0.10500002, "C": 0.10508987, "V": 36.53377192, "T": "2018-01-29T11:03:00", "BV": 3.83831552}, {"O": 0.10509, "H": 0.1051, "L": 0.10500111, "C": 0.10508988, "V": 9.62298721, "T": "2018-01-29T11:04:00", "BV": 1.01123219}, {"O": 0.10509998, "H": 0.10509998, "L": 0.10500002, "C": 0.10500002, "V": 6.40089528, "T": "2018-01-29T11:05:00", "BV": 0.6725007}, {"O": 0.10500002, "H": 0.10508988, "L": 0.10490501, "C": 0.10490501, "V": 21.97674084, "T": "2018-01-29T11:06:00", "BV": 2.30754109}, {"O": 0.10508987, "H": 0.1051, "L": 0.10490502, "C": 0.1049667, "V": 17.13488069, "T": "2018-01-29T11:07:00", "BV": 1.79988777}, {"O": 0.10496671, "H": 0.10508974, "L": 0.10496671, "C": 0.10508967, "V": 6.2268045, "T": "2018-01-29T11:08:00", "BV": 0.65414408}, {"O": 0.10508955, "H": 0.1051, "L": 0.10496671, "C": 0.10496671, "V": 29.46462561, "T": "2018-01-29T11:09:00", "BV": 3.09505575}, {"O": 0.10508928, "H": 0.10508928, "L": 0.10496671, "C": 0.10496678, "V": 13.31794273, "T": "2018-01-29T11:10:00", "BV": 1.39911924}, {"O": 0.10496678, "H": 0.10508921, "L": 0.10496678, "C": 0.105, "V": 24.99290983, "T": "2018-01-29T11:11:00", "BV": 2.62591146}, {"O": 0.105, "H": 0.1050877, "L": 0.10496675, "C": 0.105, "V": 12.09179064, "T": "2018-01-29T11:12:00", "BV": 1.26963543}, {"O": 0.10499998, "H": 0.105, "L": 0.10491, "C": 0.10491001, "V": 30.65449, "T": "2018-01-29T11:13:00", "BV": 3.21779142}, {"O": 0.105, "H": 0.10508933, "L": 0.10491001, "C": 0.10508923, "V": 15.1715837, "T": "2018-01-29T11:14:00", "BV": 1.5929844}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10491003, "C": 0.10506997, "V": 11.57174902, "T": "2018-01-29T11:15:00", "BV": 1.21470564}, {"O": 0.10506995, "H": 0.10506995, "L": 0.10490501, "C": 0.10506991, "V": 89.00409173, "T": "2018-01-29T11:16:00", "BV": 9.33993485}, {"O": 0.10490602, "H": 0.1050318, "L": 0.10472009, "C": 0.10491002, "V": 149.27069967, "T": "2018-01-29T11:17:00", "BV": 15.65929804}, {"O": 0.10491002, "H": 0.1050318, "L": 0.10491002, "C": 0.1050318, "V": 16.35808583, "T": "2018-01-29T11:18:00", "BV": 1.71686549}, {"O": 0.10506991, "H": 0.10508923, "L": 0.1050468, "C": 0.10508923, "V": 8.73644721, "T": "2018-01-29T11:19:00", "BV": 0.91798128}, {"O": 0.10508924, "H": 0.10508924, "L": 0.10508, "C": 0.10508923, "V": 24.32085621, "T": "2018-01-29T11:20:00", "BV": 2.55585572}, {"O": 0.10508924, "H": 0.10508933, "L": 0.10508922, "C": 0.10508933, "V": 15.10809162, "T": "2018-01-29T11:21:00", "BV": 1.58769835}, {"O": 0.10508933, "H": 0.10508933, "L": 0.10508922, "C": 0.10508927, "V": 26.17008218, "T": "2018-01-29T11:22:00", "BV": 2.75019495}, {"O": 0.10508928, "H": 0.10509, "L": 0.10475479, "C": 0.105089, "V": 38.30866253, "T": "2018-01-29T11:23:00", "BV": 4.02467509}, {"O": 0.10508924, "H": 0.10508925, "L": 0.10475492, "C": 0.10508901, "V": 11.60328468, "T": "2018-01-29T11:24:00", "BV": 1.21914098}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.1048, "V": 17.78148233, "T": "2018-01-29T11:25:00", "BV": 1.86534834}, {"O": 0.1048089, "H": 0.105089, "L": 0.1048089, "C": 0.10488001, "V": 42.11289492, "T": "2018-01-29T11:26:00", "BV": 4.42216521}, {"O": 0.10488001, "H": 0.10496, "L": 0.10483, "C": 0.10483002, "V": 28.24668708, "T": "2018-01-29T11:27:00", "BV": 2.96294848}, {"O": 0.10483002, "H": 0.10496, "L": 0.10483, "C": 0.10483001, "V": 20.7037184, "T": "2018-01-29T11:28:00", "BV": 2.17071578}, {"O": 0.10483001, "H": 0.10483001, "L": 0.10475491, "C": 0.10477374, "V": 54.33866473, "T": "2018-01-29T11:29:00", "BV": 5.69435059}, {"O": 0.10477375, "H": 0.10495994, "L": 0.10475491, "C": 0.10495994, "V": 29.30565553, "T": "2018-01-29T11:30:00", "BV": 3.07093915}, {"O": 0.10495994, "H": 0.10495994, "L": 0.1048, "C": 0.10483006, "V": 21.01961763, "T": "2018-01-29T11:31:00", "BV": 2.20544575}, {"O": 0.10495986, "H": 0.10496, "L": 0.10472006, "C": 0.10496, "V": 59.68099387, "T": "2018-01-29T11:32:00", "BV": 6.25536426}, {"O": 0.10472137, "H": 0.10496, "L": 0.10472005, "C": 0.10496, "V": 73.97005588, "T": "2018-01-29T11:33:00", "BV": 7.74925822}, {"O": 0.10496, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 23.14638797, "T": "2018-01-29T11:34:00", "BV": 2.42919059}, {"O": 0.105, "H": 0.10508997, "L": 0.10472006, "C": 0.105, "V": 12.02339021, "T": "2018-01-29T11:35:00", "BV": 1.26195835}, {"O": 0.105, "H": 0.10508996, "L": 0.10476982, "C": 0.10499, "V": 32.05692367, "T": "2018-01-29T11:36:00", "BV": 3.36589191}, {"O": 0.10499, "H": 0.105, "L": 0.10472005, "C": 0.10499995, "V": 33.00275899, "T": "2018-01-29T11:37:00", "BV": 3.45914239}, {"O": 0.10499989, "H": 0.105, "L": 0.10473, "C": 0.10473, "V": 28.7230912, "T": "2018-01-29T11:38:00", "BV": 3.0130434}, {"O": 0.10499989, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 30.69030503, "T": "2018-01-29T11:39:00", "BV": 3.22119275}, {"O": 0.10499986, "H": 0.10508997, "L": 0.10484321, "C": 0.10508997, "V": 45.52307391, "T": "2018-01-29T11:40:00", "BV": 4.78171859}, {"O": 0.10508997, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 18.22850132, "T": "2018-01-29T11:41:00", "BV": 1.91548605}, {"O": 0.10499989, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 6.7775382, "T": "2018-01-29T11:42:00", "BV": 0.71173344}, {"O": 0.10499989, "H": 0.10508913, "L": 0.10499978, "C": 0.1050891, "V": 13.02024496, "T": "2018-01-29T11:43:00", "BV": 1.36722084}, {"O": 0.1049999, "H": 0.10509, "L": 0.10499989, "C": 0.10508913, "V": 11.20201495, "T": "2018-01-29T11:44:00", "BV": 1.17720689}, {"O": 0.10508914, "H": 0.10509, "L": 0.1049, "C": 0.10507, "V": 22.77080956, "T": "2018-01-29T11:45:00", "BV": 2.39212091}, {"O": 0.10507, "H": 0.10507, "L": 0.10499989, "C": 0.10506997, "V": 54.74358565, "T": "2018-01-29T11:46:00", "BV": 5.75143558}, {"O": 0.10506997, "H": 0.10508999, "L": 0.10499989, "C": 0.10508999, "V": 15.43550133, "T": "2018-01-29T11:47:00", "BV": 1.62152441}, {"O": 0.10507, "H": 0.10509999, "L": 0.10472005, "C": 0.10509995, "V": 26.06948047, "T": "2018-01-29T11:48:00", "BV": 2.73547453}, {"O": 0.10509995, "H": 0.10509995, "L": 0.10507002, "C": 0.10507002, "V": 4.19300791, "T": "2018-01-29T11:49:00", "BV": 0.44063379}, {"O": 0.10507002, "H": 0.10509999, "L": 0.10472006, "C": 0.10472006, "V": 33.45655039, "T": "2018-01-29T11:50:00", "BV": 3.51458857}, {"O": 0.10509998, "H": 0.10509999, "L": 0.10507002, "C": 0.10507002, "V": 18.5969964, "T": "2018-01-29T11:51:00", "BV": 1.95450837}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10472, "V": 44.10604269, "T": "2018-01-29T11:52:00", "BV": 4.62266178}, {"O": 0.10472, "H": 0.10509991, "L": 0.10471101, "C": 0.10509981, "V": 10.27636563, "T": "2018-01-29T11:53:00", "BV": 1.07848013}, {"O": 0.1050998, "H": 0.10509991, "L": 0.10481999, "C": 0.10483002, "V": 18.42030216, "T": "2018-01-29T11:54:00", "BV": 1.9332082}, {"O": 0.1049, "H": 0.10509991, "L": 0.104831, "C": 0.104831, "V": 25.98824963, "T": "2018-01-29T11:55:00", "BV": 2.72762521}, {"O": 0.10500001, "H": 0.1050999, "L": 0.10500001, "C": 0.10509971, "V": 6.85987694, "T": "2018-01-29T11:56:00", "BV": 0.72091753}, {"O": 0.10509971, "H": 0.10509991, "L": 0.10483101, "C": 0.10483101, "V": 43.01856567, "T": "2018-01-29T11:57:00", "BV": 4.52102551}, {"O": 0.1050997, "H": 0.1050997, "L": 0.10483105, "C": 0.1050997, "V": 3.89888792, "T": "2018-01-29T11:58:00", "BV": 0.40959817}, {"O": 0.1050997, "H": 0.1051, "L": 0.10483102, "C": 0.1050999, "V": 67.50702251, "T": "2018-01-29T11:59:00", "BV": 7.09401224}, {"O": 0.1050999, "H": 0.1051, "L": 0.1050999, "C": 0.10509992, "V": 11.65401752, "T": "2018-01-29T12:00:00", "BV": 1.22483687}, {"O": 0.10509992, "H": 0.10509999, "L": 0.105, "C": 0.10509998, "V": 16.93131203, "T": "2018-01-29T12:01:00", "BV": 1.77926268}, {"O": 0.10500001, "H": 0.10509998, "L": 0.10500001, "C": 0.10509998, "V": 7.92441091, "T": "2018-01-29T12:02:00", "BV": 0.83271197}, {"O": 0.10509998, "H": 0.1051, "L": 0.10483105, "C": 0.1051, "V": 72.96904839, "T": "2018-01-29T12:03:00", "BV": 7.6684456}, {"O": 0.105, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 5.6602234, "T": "2018-01-29T12:04:00", "BV": 0.59435255}, {"O": 0.10509998, "H": 0.10509999, "L": 0.10484107, "C": 0.10509999, "V": 6.67470794, "T": "2018-01-29T12:05:00", "BV": 0.70054387}, {"O": 0.10509999, "H": 0.10509999, "L": 0.10487108, "C": 0.10509998, "V": 8.32658003, "T": "2018-01-29T12:06:00", "BV": 0.87499267}, {"O": 0.10509998, "H": 0.10509999, "L": 0.1048911, "C": 0.10509999, "V": 24.44515669, "T": "2018-01-29T12:07:00", "BV": 2.56842847}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 15.71479494, "T": "2018-01-29T12:08:00", "BV": 1.65162473}, {"O": 0.1051, "H": 0.1051, "L": 0.10490112, "C": 0.1051, "V": 7.2032869, "T": "2018-01-29T12:09:00", "BV": 0.75701837}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 1.06969346, "T": "2018-01-29T12:10:00", "BV": 0.11242467}, {"O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.10509999, "V": 4.31336008, "T": "2018-01-29T12:11:00", "BV": 0.45330794}, {"O": 0.10505, "H": 0.10509999, "L": 0.10500001, "C": 0.10509999, "V": 4.48419614, "T": "2018-01-29T12:12:00", "BV": 0.47108341}, {"O": 0.10509999, "H": 0.1051, "L": 0.10509999, "C": 0.1051, "V": 5.67260302, "T": "2018-01-29T12:13:00", "BV": 0.59619046}, {"O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.10510001, "V": 27.47927228, "T": "2018-01-29T12:14:00", "BV": 2.88956309}, {"O": 0.1052, "H": 0.1052, "L": 0.10509999, "C": 0.1052, "V": 4.60528172, "T": "2018-01-29T12:15:00", "BV": 0.48428058}, {"O": 0.1052, "H": 0.1052, "L": 0.10510005, "C": 0.1052, "V": 10.62140138, "T": "2018-01-29T12:16:00", "BV": 1.11736189}, {"O": 0.1052, "H": 0.1052, "L": 0.10510006, "C": 0.1052, "V": 109.42010161, "T": "2018-01-29T12:17:00", "BV": 11.51057323}, {"O": 0.10529494, "H": 0.10529494, "L": 0.1052, "C": 0.1052, "V": 16.79507863, "T": "2018-01-29T12:18:00", "BV": 1.76804653}, {"O": 0.10520001, "H": 0.10529489, "L": 0.1052, "C": 0.10525001, "V": 8.10956582, "T": "2018-01-29T12:19:00", "BV": 0.85373815}, {"O": 0.10525001, "H": 0.10529496, "L": 0.10525, "C": 0.10529487, "V": 13.26363638, "T": "2018-01-29T12:20:00", "BV": 1.39646274}, {"O": 0.10529496, "H": 0.10551857, "L": 0.10529496, "C": 0.1055, "V": 254.18841454, "T": "2018-01-29T12:21:00", "BV": 26.80896631}, {"O": 0.10529498, "H": 0.10549999, "L": 0.10526, "C": 0.10549999, "V": 86.76173246, "T": "2018-01-29T12:22:00", "BV": 9.15039081}, {"O": 0.10549999, "H": 0.1055699, "L": 0.10526003, "C": 0.10554002, "V": 61.07018468, "T": "2018-01-29T12:23:00", "BV": 6.4420507}, {"O": 0.1055699, "H": 0.10556991, "L": 0.1055001, "C": 0.10556988, "V": 60.74189618, "T": "2018-01-29T12:24:00", "BV": 6.41144864}, {"O": 0.10554002, "H": 0.106, "L": 0.10554, "C": 0.10569386, "V": 148.77510374, "T": "2018-01-29T12:25:00", "BV": 15.73190178}, {"O": 0.10560011, "H": 0.10599999, "L": 0.10554, "C": 0.10599999, "V": 210.36549127, "T": "2018-01-29T12:26:00", "BV": 22.25313475}, {"O": 0.10554002, "H": 0.10574991, "L": 0.10526, "C": 0.10554002, "V": 29.12443399, "T": "2018-01-29T12:27:00", "BV": 3.0693602}, {"O": 0.10554002, "H": 0.10578991, "L": 0.10554001, "C": 0.10563, "V": 7.62973306, "T": "2018-01-29T12:28:00", "BV": 0.80567967}, {"O": 0.10563, "H": 0.10577998, "L": 0.10554002, "C": 0.10554002, "V": 4.51450077, "T": "2018-01-29T12:29:00", "BV": 0.47693254}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10554001, "C": 0.10554007, "V": 10.42436496, "T": "2018-01-29T12:30:00", "BV": 1.10126285}, {"O": 0.1056, "H": 0.1056, "L": 0.10526005, "C": 0.10526005, "V": 134.31171771, "T": "2018-01-29T12:31:00", "BV": 14.16319804}, {"O": 0.10540003, "H": 0.10554, "L": 0.10533615, "C": 0.10554, "V": 9.79154865, "T": "2018-01-29T12:32:00", "BV": 1.03185031}, {"O": 0.10540005, "H": 0.10554, "L": 0.10540005, "C": 0.10553999, "V": 7.70416236, "T": "2018-01-29T12:33:00", "BV": 0.81301499}, {"O": 0.10540006, "H": 0.10553999, "L": 0.10512507, "C": 0.10517089, "V": 27.34890928, "T": "2018-01-29T12:34:00", "BV": 2.87984748}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510005, "C": 0.10510007, "V": 7.8369906, "T": "2018-01-29T12:35:00", "BV": 0.82481975}, {"O": 0.10510008, "H": 0.1053, "L": 0.10510001, "C": 0.10510006, "V": 52.58372231, "T": "2018-01-29T12:36:00", "BV": 5.53033375}, {"O": 0.10510006, "H": 0.10535, "L": 0.10510001, "C": 0.1053, "V": 78.14885694, "T": "2018-01-29T12:37:00", "BV": 8.22050288}, {"O": 0.10530001, "H": 0.10535, "L": 0.10510001, "C": 0.10528948, "V": 15.13858065, "T": "2018-01-29T12:38:00", "BV": 1.59345421}, {"O": 0.10515623, "H": 0.10528948, "L": 0.10515623, "C": 0.10528948, "V": 6.80540998, "T": "2018-01-29T12:39:00", "BV": 0.71644395}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.10528948, "V": 23.33559264, "T": "2018-01-29T12:40:00", "BV": 2.45619597}, {"O": 0.10528948, "H": 0.10528948, "L": 0.10516623, "C": 0.10516625, "V": 10.82983698, "T": "2018-01-29T12:41:00", "BV": 1.14023011}, {"O": 0.10528947, "H": 0.1053, "L": 0.10528947, "C": 0.10528948, "V": 14.08715695, "T": "2018-01-29T12:42:00", "BV": 1.483252}, {"O": 0.1053, "H": 0.1053, "L": 0.10528944, "C": 0.10528944, "V": 7.91290647, "T": "2018-01-29T12:43:00", "BV": 0.83318531}, {"O": 0.10528948, "H": 0.1053, "L": 0.10528948, "C": 0.1053, "V": 2.56228199, "T": "2018-01-29T12:44:00", "BV": 0.2697865}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515623, "C": 0.10528952, "V": 51.56075274, "T": "2018-01-29T12:45:00", "BV": 5.42916162}, {"O": 0.1053, "H": 0.1053, "L": 0.10528952, "C": 0.10528952, "V": 13.57421568, "T": "2018-01-29T12:46:00", "BV": 1.42935489}, {"O": 0.10529999, "H": 0.10529999, "L": 0.1052895, "C": 0.10528952, "V": 5.43758738, "T": "2018-01-29T12:47:00", "BV": 0.57255239}, {"O": 0.10528952, "H": 0.10529998, "L": 0.1052895, "C": 0.10529998, "V": 5.13791033, "T": "2018-01-29T12:48:00", "BV": 0.54099562}, {"O": 0.10529996, "H": 0.10529997, "L": 0.10515622, "C": 0.10529996, "V": 44.54298289, "T": "2018-01-29T12:49:00", "BV": 4.68972021}, {"O": 0.10529996, "H": 0.10529999, "L": 0.1051, "C": 0.10529995, "V": 28.86718341, "T": "2018-01-29T12:50:00", "BV": 3.03822559}, {"O": 0.10529995, "H": 0.10529999, "L": 0.10529995, "C": 0.10529998, "V": 19.8548263, "T": "2018-01-29T12:51:00", "BV": 2.09071277}, {"O": 0.10529998, "H": 0.10529999, "L": 0.10510003, "C": 0.10529999, "V": 9.74886073, "T": "2018-01-29T12:52:00", "BV": 1.02655402}, {"O": 0.10529999, "H": 0.1053, "L": 0.10529995, "C": 0.10529996, "V": 4.70096794, "T": "2018-01-29T12:53:00", "BV": 0.49501178}, {"O": 0.10529996, "H": 0.1054895, "L": 0.10510004, "C": 0.1053, "V": 52.22614571, "T": "2018-01-29T12:54:00", "BV": 5.49941331}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10530001, "V": 8.55228008, "T": "2018-01-29T12:55:00", "BV": 0.9016846}, {"O": 0.10530001, "H": 0.10548, "L": 0.10530001, "C": 0.10547971, "V": 9.32899599, "T": "2018-01-29T12:56:00", "BV": 0.98279824}, {"O": 0.10547959, "H": 0.10547963, "L": 0.10530001, "C": 0.10547963, "V": 30.23879655, "T": "2018-01-29T12:57:00", "BV": 3.18805825}, {"O": 0.10547963, "H": 0.10547963, "L": 0.10530004, "C": 0.10532143, "V": 10.83767004, "T": "2018-01-29T12:58:00", "BV": 1.14289518}, {"O": 0.10547944, "H": 0.10547944, "L": 0.10532143, "C": 0.10534144, "V": 29.69484322, "T": "2018-01-29T12:59:00", "BV": 3.12783811}, {"O": 0.10534144, "H": 0.10548948, "L": 0.10530004, "C": 0.10530004, "V": 86.49735807, "T": "2018-01-29T13:00:00", "BV": 9.11935973}, {"O": 0.10548896, "H": 0.10548896, "L": 0.10530001, "C": 0.1053505, "V": 21.33850974, "T": "2018-01-29T13:01:00", "BV": 2.24713545}, {"O": 0.10536004, "H": 0.10547892, "L": 0.10531007, "C": 0.10547869, "V": 16.00227136, "T": "2018-01-29T13:02:00", "BV": 1.68666342}, {"O": 0.10547869, "H": 0.10547873, "L": 0.10531007, "C": 0.10547869, "V": 41.90894581, "T": "2018-01-29T13:03:00", "BV": 4.41711558}, {"O": 0.10531018, "H": 0.10547863, "L": 0.1053, "C": 0.10532508, "V": 20.05017451, "T": "2018-01-29T13:04:00", "BV": 2.11153291}, {"O": 0.10532508, "H": 0.10547848, "L": 0.1053, "C": 0.10547831, "V": 19.30590428, "T": "2018-01-29T13:05:00", "BV": 2.03487046}, {"O": 0.10531114, "H": 0.10547826, "L": 0.1053, "C": 0.10547821, "V": 52.89976983, "T": "2018-01-29T13:06:00", "BV": 5.57104188}, {"O": 0.10533501, "H": 0.10547821, "L": 0.1053, "C": 0.1053, "V": 153.95997592, "T": "2018-01-29T13:07:00", "BV": 16.2148527}, {"O": 0.1053, "H": 0.10531001, "L": 0.10529999, "C": 0.10531, "V": 209.9726866, "T": "2018-01-29T13:08:00", "BV": 22.11022118}, {"O": 0.10530999, "H": 0.10531, "L": 0.10513154, "C": 0.10530999, "V": 13.10593478, "T": "2018-01-29T13:09:00", "BV": 1.37910697}, {"O": 0.10531, "H": 0.10531001, "L": 0.10510007, "C": 0.10510007, "V": 4.08693934, "T": "2018-01-29T13:10:00", "BV": 0.43020383}, {"O": 0.10510009, "H": 0.10547822, "L": 0.10510007, "C": 0.105101, "V": 5.82516155, "T": "2018-01-29T13:11:00", "BV": 0.61277278}, {"O": 0.10510103, "H": 0.1052972, "L": 0.105101, "C": 0.1052972, "V": 17.71816841, "T": "2018-01-29T13:12:00", "BV": 1.862777}, {"O": 0.10529722, "H": 0.10547824, "L": 0.105297, "C": 0.1052972, "V": 62.22470682, "T": "2018-01-29T13:13:00", "BV": 6.56064733}, {"O": 0.1052973, "H": 0.10547809, "L": 0.10511, "C": 0.10511, "V": 19.58108763, "T": "2018-01-29T13:14:00", "BV": 2.05901274}, {"O": 0.10529397, "H": 0.10529397, "L": 0.10511003, "C": 0.10511003, "V": 3.06805412, "T": "2018-01-29T13:15:00", "BV": 0.32278427}, {"O": 0.10511006, "H": 0.10529268, "L": 0.10511, "C": 0.10529249, "V": 28.41911932, "T": "2018-01-29T13:16:00", "BV": 2.98968959}, {"O": 0.10529196, "H": 0.10547818, "L": 0.10529195, "C": 0.10529268, "V": 26.66817931, "T": "2018-01-29T13:17:00", "BV": 2.81034919}, {"O": 0.10547814, "H": 0.10547814, "L": 0.10511, "C": 0.10544983, "V": 24.93509708, "T": "2018-01-29T13:18:00", "BV": 2.62592181}, {"O": 0.10529255, "H": 0.10544975, "L": 0.10529195, "C": 0.10544971, "V": 7.42448546, "T": "2018-01-29T13:19:00", "BV": 0.78209466}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.10529197, "V": 15.56414312, "T": "2018-01-29T13:20:00", "BV": 1.64020931}, {"O": 0.10529196, "H": 0.10543587, "L": 0.10529196, "C": 0.10541, "V": 5.48935963, "T": "2018-01-29T13:21:00", "BV": 0.57837868}, {"O": 0.10540473, "H": 0.10541, "L": 0.10530103, "C": 0.10541, "V": 7.10989941, "T": "2018-01-29T13:22:00", "BV": 0.74944064}, {"O": 0.10540999, "H": 0.10540999, "L": 0.10530107, "C": 0.10540997, "V": 5.58431259, "T": "2018-01-29T13:23:00", "BV": 0.58822218}, {"O": 0.10540999, "H": 0.10541, "L": 0.1053, "C": 0.1053, "V": 36.94897502, "T": "2018-01-29T13:24:00", "BV": 3.89218061}, {"O": 0.10540999, "H": 0.10544989, "L": 0.1053, "C": 0.1053, "V": 28.72433077, "T": "2018-01-29T13:25:00", "BV": 3.02518274}, {"O": 0.1053, "H": 0.10530001, "L": 0.1053, "C": 0.1053, "V": 48.77304176, "T": "2018-01-29T13:26:00", "BV": 5.13580153}, {"O": 0.10530001, "H": 0.10541, "L": 0.1053, "C": 0.10541, "V": 11.28100648, "T": "2018-01-29T13:27:00", "BV": 1.18808804}, {"O": 0.10544989, "H": 0.10547802, "L": 0.10530001, "C": 0.10530022, "V": 18.80164541, "T": "2018-01-29T13:28:00", "BV": 1.98204855}, {"O": 0.10530012, "H": 0.10544, "L": 0.1053, "C": 0.10543999, "V": 9.41254034, "T": "2018-01-29T13:29:00", "BV": 0.9912956}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530002, "C": 0.10530004, "V": 71.55862432, "T": "2018-01-29T13:30:00", "BV": 7.55133994}, {"O": 0.10557989, "H": 0.10557989, "L": 0.10530001, "C": 0.10550983, "V": 62.68166391, "T": "2018-01-29T13:31:00", "BV": 6.60384864}, {"O": 0.10550983, "H": 0.10550983, "L": 0.10530001, "C": 0.10549959, "V": 13.27726655, "T": "2018-01-29T13:32:00", "BV": 1.39957542}, {"O": 0.10530005, "H": 0.1056, "L": 0.10530004, "C": 0.10550953, "V": 27.92858975, "T": "2018-01-29T13:33:00", "BV": 2.9470587}, {"O": 0.10556, "H": 0.10556, "L": 0.10550953, "C": 0.10550954, "V": 10.26089923, "T": "2018-01-29T13:34:00", "BV": 1.0826518}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10531, "C": 0.10550953, "V": 40.22311027, "T": "2018-01-29T13:35:00", "BV": 4.24387152}, {"O": 0.10550955, "H": 0.10550955, "L": 0.10530004, "C": 0.10531001, "V": 10.78610603, "T": "2018-01-29T13:36:00", "BV": 1.13731342}, {"O": 0.10550373, "H": 0.1055095, "L": 0.10531001, "C": 0.10531001, "V": 33.546607, "T": "2018-01-29T13:37:00", "BV": 3.53392253}, {"O": 0.10531001, "H": 0.10550939, "L": 0.10531001, "C": 0.10531001, "V": 9.98267027, "T": "2018-01-29T13:38:00", "BV": 1.05157742}, {"O": 0.10531834, "H": 0.10549976, "L": 0.10531001, "C": 0.10531003, "V": 15.78599396, "T": "2018-01-29T13:39:00", "BV": 1.66469915}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531099, "V": 8.63079957, "T": "2018-01-29T13:40:00", "BV": 0.91016033}, {"O": 0.10548, "H": 0.10548, "L": 0.10531099, "C": 0.10531201, "V": 5.61450953, "T": "2018-01-29T13:41:00", "BV": 0.59198047}, {"O": 0.10531255, "H": 0.10547695, "L": 0.10531005, "C": 0.10531103, "V": 17.30040224, "T": "2018-01-29T13:42:00", "BV": 1.82196168}, {"O": 0.10531103, "H": 0.10544483, "L": 0.10531005, "C": 0.10532, "V": 14.33353187, "T": "2018-01-29T13:43:00", "BV": 1.5096194}, {"O": 0.10532, "H": 0.1054448, "L": 0.10531302, "C": 0.10531304, "V": 10.73993442, "T": "2018-01-29T13:44:00", "BV": 1.1315041}, {"O": 0.10532, "H": 0.10532, "L": 0.10531001, "C": 0.10531001, "V": 63.00997456, "T": "2018-01-29T13:45:00", "BV": 6.6357076}, {"O": 0.10531001, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 18.75644125, "T": "2018-01-29T13:46:00", "BV": 1.97514968}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 11.05666782, "T": "2018-01-29T13:47:00", "BV": 1.16433145}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531001, "V": 6.26916128, "T": "2018-01-29T13:48:00", "BV": 0.66019761}, {"O": 0.10531001, "H": 0.10531003, "L": 0.1053, "C": 0.10531002, "V": 7.78212212, "T": "2018-01-29T13:49:00", "BV": 0.81952122}, {"O": 0.10531002, "H": 0.10531002, "L": 0.1053, "C": 0.1053, "V": 5.29670834, "T": "2018-01-29T13:50:00", "BV": 0.55774364}, {"O": 0.1053, "H": 0.10531003, "L": 0.10529197, "C": 0.1053, "V": 22.50300337, "T": "2018-01-29T13:51:00", "BV": 2.36972955}, {"O": 0.10531003, "H": 0.10531003, "L": 0.10529181, "C": 0.10529181, "V": 7.58741183, "T": "2018-01-29T13:52:00", "BV": 0.79898536}, {"O": 0.10529181, "H": 0.10529197, "L": 0.10511, "C": 0.10511001, "V": 3.46508093, "T": "2018-01-29T13:53:00", "BV": 0.36439181}, {"O": 0.10511001, "H": 0.10529197, "L": 0.10511001, "C": 0.10525, "V": 10.446217, "T": "2018-01-29T13:54:00", "BV": 1.09933097}, {"O": 0.10525, "H": 0.10525, "L": 0.10524999, "C": 0.10524999, "V": 1.1290568, "T": "2018-01-29T13:55:00", "BV": 0.11883319}, {"O": 0.10524999, "H": 0.10524999, "L": 0.10511007, "C": 0.10524999, "V": 18.64165059, "T": "2018-01-29T13:56:00", "BV": 1.9612133}, {"O": 0.10524999, "H": 0.10524999, "L": 0.10514533, "C": 0.10524999, "V": 17.39617904, "T": "2018-01-29T13:57:00", "BV": 1.83008858}, {"O": 0.10514538, "H": 0.10531003, "L": 0.10514538, "C": 0.10529199, "V": 90.21582301, "T": "2018-01-29T13:58:00", "BV": 9.49544923}, {"O": 0.10531003, "H": 0.10531003, "L": 0.10514535, "C": 0.1053, "V": 245.98975826, "T": "2018-01-29T13:59:00", "BV": 25.89303902}, {"O": 0.1053, "H": 0.1053, "L": 0.10514535, "C": 0.1052925, "V": 7.24692906, "T": "2018-01-29T14:00:00", "BV": 0.7621123}, {"O": 0.1052925, "H": 0.1053, "L": 0.10514534, "C": 0.10529253, "V": 7.30341153, "T": "2018-01-29T14:01:00", "BV": 0.76877572}, {"O": 0.1053, "H": 0.1053, "L": 0.10529253, "C": 0.10529253, "V": 15.92763037, "T": "2018-01-29T14:02:00", "BV": 1.67713232}, {"O": 0.10529251, "H": 0.1053, "L": 0.1052925, "C": 0.1053, "V": 7.55748169, "T": "2018-01-29T14:03:00", "BV": 0.79577329}, {"O": 0.10529254, "H": 0.1053, "L": 0.10529, "C": 0.10529002, "V": 14.63895792, "T": "2018-01-29T14:04:00", "BV": 1.54138818}, {"O": 0.10529002, "H": 0.1053, "L": 0.10529002, "C": 0.1053, "V": 24.45164077, "T": "2018-01-29T14:05:00", "BV": 2.57473765}, {"O": 0.10529005, "H": 0.10529999, "L": 0.10529005, "C": 0.10529101, "V": 5.65634135, "T": "2018-01-29T14:06:00", "BV": 0.595574}, {"O": 0.10529101, "H": 0.10529998, "L": 0.105291, "C": 0.105291, "V": 9.14089172, "T": "2018-01-29T14:07:00", "BV": 0.96245594}, {"O": 0.10529997, "H": 0.10529998, "L": 0.10529104, "C": 0.10529998, "V": 13.25516913, "T": "2018-01-29T14:08:00", "BV": 1.39576436}, {"O": 0.10529998, "H": 0.105313, "L": 0.10529997, "C": 0.105313, "V": 50.10364257, "T": "2018-01-29T14:09:00", "BV": 5.2759179}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10553813, "V": 17.73320651, "T": "2018-01-29T14:10:00", "BV": 1.87096377}, {"O": 0.10553813, "H": 0.10553816, "L": 0.10533, "C": 0.1055, "V": 12.05660354, "T": "2018-01-29T14:11:00", "BV": 1.27165135}, {"O": 0.10532903, "H": 0.10549991, "L": 0.10532903, "C": 0.10544533, "V": 18.95072881, "T": "2018-01-29T14:12:00", "BV": 1.99837031}, {"O": 0.10544, "H": 0.1055, "L": 0.10544, "C": 0.10544012, "V": 33.93759266, "T": "2018-01-29T14:13:00", "BV": 3.57896684}, {"O": 0.1055, "H": 0.1055, "L": 0.10544, "C": 0.10544023, "V": 13.46634104, "T": "2018-01-29T14:14:00", "BV": 1.41996372}, {"O": 0.10544527, "H": 0.10553814, "L": 0.10544, "C": 0.10544, "V": 41.26545401, "T": "2018-01-29T14:15:00", "BV": 4.35147265}, {"O": 0.10549996, "H": 0.10553814, "L": 0.10532902, "C": 0.10533001, "V": 31.74655836, "T": "2018-01-29T14:16:00", "BV": 3.34625207}, {"O": 0.10553813, "H": 0.10553813, "L": 0.10533001, "C": 0.10533011, "V": 22.50305286, "T": "2018-01-29T14:17:00", "BV": 2.37028517}, {"O": 0.10533003, "H": 0.10543984, "L": 0.10533001, "C": 0.10543983, "V": 9.11468053, "T": "2018-01-29T14:18:00", "BV": 0.96042738}, {"O": 0.105435, "H": 0.10555, "L": 0.10533001, "C": 0.1054, "V": 73.6584778, "T": "2018-01-29T14:19:00", "BV": 7.77051836}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542002, "V": 17.24146105, "T": "2018-01-29T14:20:00", "BV": 1.81835644}, {"O": 0.10542003, "H": 0.10554999, "L": 0.10542, "C": 0.10542, "V": 32.57594871, "T": "2018-01-29T14:21:00", "BV": 3.43432648}, {"O": 0.10554999, "H": 0.10554999, "L": 0.10542082, "C": 0.10542086, "V": 14.80065847, "T": "2018-01-29T14:22:00", "BV": 1.56068856}, {"O": 0.105421, "H": 0.105421, "L": 0.10542082, "C": 0.10542085, "V": 13.20672584, "T": "2018-01-29T14:23:00", "BV": 1.3922642}, {"O": 0.10542085, "H": 0.10554796, "L": 0.10542083, "C": 0.10542085, "V": 3.51248723, "T": "2018-01-29T14:24:00", "BV": 0.37050671}, {"O": 0.10554796, "H": 0.105548, "L": 0.10542083, "C": 0.10554799, "V": 58.50626633, "T": "2018-01-29T14:25:00", "BV": 6.17363996}, {"O": 0.105548, "H": 0.10554999, "L": 0.10542083, "C": 0.10554782, "V": 45.09798008, "T": "2018-01-29T14:26:00", "BV": 4.75833753}, {"O": 0.10546317, "H": 0.10554782, "L": 0.10546317, "C": 0.10554775, "V": 1.84707363, "T": "2018-01-29T14:27:00", "BV": 0.19495229}, {"O": 0.10554775, "H": 0.10554776, "L": 0.1054208, "C": 0.10554776, "V": 8.87150171, "T": "2018-01-29T14:28:00", "BV": 0.93614921}, {"O": 0.10554208, "H": 0.10554776, "L": 0.10546321, "C": 0.10550001, "V": 13.66111645, "T": "2018-01-29T14:29:00", "BV": 1.44150068}, {"O": 0.10550002, "H": 0.1055474, "L": 0.10550001, "C": 0.10550004, "V": 25.01341394, "T": "2018-01-29T14:30:00", "BV": 2.63892972}, {"O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 13.60877533, "T": "2018-01-29T14:31:00", "BV": 1.43572599}, {"O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 16.73062499, "T": "2018-01-29T14:32:00", "BV": 1.76508146}, {"O": 0.10550004, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 17.54068702, "T": "2018-01-29T14:33:00", "BV": 1.85054289}, {"O": 0.10550004, "H": 0.10555, "L": 0.10550003, "C": 0.10555, "V": 28.34148206, "T": "2018-01-29T14:34:00", "BV": 2.99062623}, {"O": 0.1055474, "H": 0.1055474, "L": 0.10550005, "C": 0.1055001, "V": 5.89745426, "T": "2018-01-29T14:35:00", "BV": 0.6221827}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550008, "C": 0.10550009, "V": 6.90203462, "T": "2018-01-29T14:36:00", "BV": 0.72816528}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550004, "V": 11.84367036, "T": "2018-01-29T14:37:00", "BV": 1.24950782}, {"O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550005, "V": 18.47665536, "T": "2018-01-29T14:38:00", "BV": 1.94928778}, {"O": 0.10550005, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 45.5825173, "T": "2018-01-29T14:39:00", "BV": 4.81106273}, {"O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.1055, "V": 304.22352455, "T": "2018-01-29T14:40:00", "BV": 32.09634621}, {"O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 6.98673535, "T": "2018-01-29T14:41:00", "BV": 0.73738189}, {"O": 0.10550005, "H": 0.10555774, "L": 0.10550005, "C": 0.10555, "V": 3.23562807, "T": "2018-01-29T14:42:00", "BV": 0.34151002}, {"O": 0.10555774, "H": 0.10569, "L": 0.10555774, "C": 0.10569, "V": 4.94623701, "T": "2018-01-29T14:43:00", "BV": 0.52248937}, {"O": 0.10569, "H": 0.1057, "L": 0.10555, "C": 0.10569889, "V": 23.99875453, "T": "2018-01-29T14:44:00", "BV": 2.53556375}, {"O": 0.10569889, "H": 0.10569889, "L": 0.10550002, "C": 0.10569889, "V": 3.76040187, "T": "2018-01-29T14:45:00", "BV": 0.39693425}, {"O": 0.10569889, "H": 0.105699, "L": 0.10555555, "C": 0.10555555, "V": 44.10822451, "T": "2018-01-29T14:46:00", "BV": 4.65832728}, {"O": 0.10569888, "H": 0.10569888, "L": 0.10555555, "C": 0.10564999, "V": 70.20685304, "T": "2018-01-29T14:47:00", "BV": 7.41152167}, {"O": 0.10564999, "H": 0.10565, "L": 0.10555558, "C": 0.10559999, "V": 15.43914579, "T": "2018-01-29T14:48:00", "BV": 1.63055304}, {"O": 0.10555603, "H": 0.10559999, "L": 0.105556, "C": 0.10559999, "V": 3.51397011, "T": "2018-01-29T14:49:00", "BV": 0.37102736}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10555555, "V": 27.97907933, "T": "2018-01-29T14:50:00", "BV": 2.95343753}, {"O": 0.10555555, "H": 0.10555604, "L": 0.10555555, "C": 0.10555558, "V": 39.00466066, "T": "2018-01-29T14:51:00", "BV": 4.11716255}, {"O": 0.105556, "H": 0.10555602, "L": 0.10555558, "C": 0.10555602, "V": 13.80248041, "T": "2018-01-29T14:52:00", "BV": 1.45693134}, {"O": 0.10555602, "H": 0.1056, "L": 0.10555602, "C": 0.1056, "V": 3.41776793, "T": "2018-01-29T14:53:00", "BV": 0.36085412}, {"O": 0.10560001, "H": 0.10565, "L": 0.105556, "C": 0.10560001, "V": 100.6361077, "T": "2018-01-29T14:54:00", "BV": 10.62965238}, {"O": 0.10565, "H": 0.10565, "L": 0.10560001, "C": 0.10565, "V": 49.08968508, "T": "2018-01-29T14:55:00", "BV": 5.18533828}, {"O": 0.10565, "H": 0.10577239, "L": 0.10562501, "C": 0.1056989, "V": 37.64894907, "T": "2018-01-29T14:56:00", "BV": 3.97754386}, {"O": 0.10575001, "H": 0.10599998, "L": 0.10560001, "C": 0.10562, "V": 57.42397884, "T": "2018-01-29T14:57:00", "BV": 6.07863348}, {"O": 0.10599998, "H": 0.106, "L": 0.10562, "C": 0.10562002, "V": 199.27681725, "T": "2018-01-29T14:58:00", "BV": 21.12211796}, {"O": 0.10562001, "H": 0.10599993, "L": 0.10562, "C": 0.10599966, "V": 69.22635482, "T": "2018-01-29T14:59:00", "BV": 7.33466773}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10562051, "V": 65.72455552, "T": "2018-01-29T15:00:00", "BV": 6.96112382}, {"O": 0.10599848, "H": 0.10599849, "L": 0.10562003, "C": 0.10562003, "V": 52.36561322, "T": "2018-01-29T15:01:00", "BV": 5.5447859}, {"O": 0.10562066, "H": 0.10586621, "L": 0.10562003, "C": 0.105796, "V": 11.45643342, "T": "2018-01-29T15:02:00", "BV": 1.21275327}, {"O": 0.10563569, "H": 0.10586595, "L": 0.10562066, "C": 0.10586577, "V": 44.72077339, "T": "2018-01-29T15:03:00", "BV": 4.73159233}, {"O": 0.10562068, "H": 0.10586576, "L": 0.10562068, "C": 0.10563572, "V": 6.69790608, "T": "2018-01-29T15:04:00", "BV": 0.70879138}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10580717, "C": 0.10580717, "V": 34.17929885, "T": "2018-01-29T15:05:00", "BV": 3.61641587}, {"O": 0.10563574, "H": 0.10580717, "L": 0.10563573, "C": 0.10563575, "V": 8.8908199, "T": "2018-01-29T15:06:00", "BV": 0.93952081}, {"O": 0.10563576, "H": 0.10580669, "L": 0.10563576, "C": 0.1056358, "V": 16.35883961, "T": "2018-01-29T15:07:00", "BV": 1.72963005}, {"O": 0.10580666, "H": 0.10580666, "L": 0.10563581, "C": 0.10563581, "V": 10.99213414, "T": "2018-01-29T15:08:00", "BV": 1.16200389}, {"O": 0.10563584, "H": 0.10580645, "L": 0.10563582, "C": 0.10580644, "V": 3.55319812, "T": "2018-01-29T15:09:00", "BV": 0.37554577}, {"O": 0.10580644, "H": 0.10580645, "L": 0.10563685, "C": 0.10580601, "V": 22.45466337, "T": "2018-01-29T15:10:00", "BV": 2.37500418}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10580601, "C": 0.10580601, "V": 65.52385818, "T": "2018-01-29T15:11:00", "BV": 6.93284425}, {"O": 0.10580601, "H": 0.10580601, "L": 0.10564, "C": 0.10564, "V": 39.61695621, "T": "2018-01-29T15:12:00", "BV": 4.19010057}, {"O": 0.10575318, "H": 0.10575337, "L": 0.10563688, "C": 0.10575337, "V": 8.65507683, "T": "2018-01-29T15:13:00", "BV": 0.91509423}, {"O": 0.105753, "H": 0.10580718, "L": 0.10563688, "C": 0.10575318, "V": 16.36648539, "T": "2018-01-29T15:14:00", "BV": 1.73025487}, {"O": 0.10575337, "H": 0.10580718, "L": 0.10575318, "C": 0.105755, "V": 19.68617626, "T": "2018-01-29T15:15:00", "BV": 2.08188803}, {"O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 14.59261932, "T": "2018-01-29T15:16:00", "BV": 1.54392281}, {"O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.10589899, "V": 126.37465071, "T": "2018-01-29T15:17:00", "BV": 13.38039717}, {"O": 0.10589899, "H": 0.10589899, "L": 0.10575502, "C": 0.10575502, "V": 10.40623102, "T": "2018-01-29T15:18:00", "BV": 1.10169753}, {"O": 0.10575503, "H": 0.10586701, "L": 0.105755, "C": 0.10575502, "V": 7.00941182, "T": "2018-01-29T15:19:00", "BV": 0.7413164}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10575502, "C": 0.105899, "V": 14.59286233, "T": "2018-01-29T15:20:00", "BV": 1.54485769}, {"O": 0.10589899, "H": 0.10589899, "L": 0.10576, "C": 0.1058, "V": 3.01156852, "T": "2018-01-29T15:21:00", "BV": 0.31880932}, {"O": 0.1058, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 42.05067054, "T": "2018-01-29T15:22:00", "BV": 4.44826998}, {"O": 0.105755, "H": 0.10589898, "L": 0.105754, "C": 0.105754, "V": 61.02784874, "T": "2018-01-29T15:23:00", "BV": 6.45497632}, {"O": 0.105754, "H": 0.10589899, "L": 0.10563685, "C": 0.10563685, "V": 131.97183747, "T": "2018-01-29T15:24:00", "BV": 13.95734504}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.1057425, "V": 4.17169273, "T": "2018-01-29T15:25:00", "BV": 0.44098823}, {"O": 0.1057425, "H": 0.105754, "L": 0.1057425, "C": 0.10575, "V": 3.97022396, "T": "2018-01-29T15:26:00", "BV": 0.4198354}, {"O": 0.10575001, "H": 0.105754, "L": 0.10575, "C": 0.10575001, "V": 17.75967389, "T": "2018-01-29T15:27:00", "BV": 1.87811803}, {"O": 0.105754, "H": 0.105754, "L": 0.10575002, "C": 0.10575012, "V": 4.99596931, "T": "2018-01-29T15:28:00", "BV": 0.52832951}, {"O": 0.10575012, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 7.56136471, "T": "2018-01-29T15:29:00", "BV": 0.79961558}, {"O": 0.105754, "H": 0.105754, "L": 0.10575012, "C": 0.10575025, "V": 28.90851989, "T": "2018-01-29T15:30:00", "BV": 3.05708894}, {"O": 0.105754, "H": 0.105754, "L": 0.10575026, "C": 0.105754, "V": 2.97529469, "T": "2018-01-29T15:31:00", "BV": 0.31464922}, {"O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 28.83366627, "T": "2018-01-29T15:32:00", "BV": 3.0492244}, {"O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.105754, "V": 12.17050822, "T": "2018-01-29T15:33:00", "BV": 1.28705458}, {"O": 0.10575012, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 11.21014283, "T": "2018-01-29T15:34:00", "BV": 1.18541028}, {"O": 0.1057539, "H": 0.105754, "L": 0.10565, "C": 0.10565, "V": 12.01828599, "T": "2018-01-29T15:35:00", "BV": 1.26984725}, {"O": 0.10575397, "H": 0.10575397, "L": 0.10563572, "C": 0.10563572, "V": 9.11142337, "T": "2018-01-29T15:36:00", "BV": 0.96273796}, {"O": 0.10564, "H": 0.10564, "L": 0.10562066, "C": 0.10562067, "V": 39.32752139, "T": "2018-01-29T15:37:00", "BV": 4.15435636}, {"O": 0.10563571, "H": 0.10563999, "L": 0.10562001, "C": 0.10562001, "V": 18.18937221, "T": "2018-01-29T15:38:00", "BV": 1.92122919}, {"O": 0.10563988, "H": 0.10564, "L": 0.10562001, "C": 0.10564, "V": 4.62507046, "T": "2018-01-29T15:39:00", "BV": 0.48858611}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10562001, "C": 0.10562001, "V": 19.62974939, "T": "2018-01-29T15:40:00", "BV": 2.07329559}, {"O": 0.10562002, "H": 0.10562002, "L": 0.10555555, "C": 0.1056, "V": 10.98421604, "T": "2018-01-29T15:41:00", "BV": 1.16002185}, {"O": 0.10555555, "H": 0.10555555, "L": 0.10550003, "C": 0.10550003, "V": 23.07170348, "T": "2018-01-29T15:42:00", "BV": 2.43479989}, {"O": 0.1055554, "H": 0.10555555, "L": 0.10550003, "C": 0.10555555, "V": 6.06394324, "T": "2018-01-29T15:43:00", "BV": 0.64003318}, {"O": 0.10555554, "H": 0.10562001, "L": 0.10555001, "C": 0.10555555, "V": 10.97768753, "T": "2018-01-29T15:44:00", "BV": 1.1588452}, {"O": 0.10555555, "H": 0.10555555, "L": 0.10555, "C": 0.10555554, "V": 5.24508017, "T": "2018-01-29T15:45:00", "BV": 0.55363054}, {"O": 0.10555554, "H": 0.10555555, "L": 0.1055, "C": 0.1055, "V": 16.87591934, "T": "2018-01-29T15:46:00", "BV": 1.78060469}, {"O": 0.10550003, "H": 0.10555002, "L": 0.10550003, "C": 0.10555, "V": 13.78737349, "T": "2018-01-29T15:47:00", "BV": 1.45517628}, {"O": 0.10555, "H": 0.10555554, "L": 0.10555, "C": 0.10555002, "V": 4.23450971, "T": "2018-01-29T15:48:00", "BV": 0.44695448}, {"O": 0.10555003, "H": 0.10555554, "L": 0.10555003, "C": 0.10555554, "V": 3.54504548, "T": "2018-01-29T15:49:00", "BV": 0.37418203}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10555004, "C": 0.1055555, "V": 3.1682055, "T": "2018-01-29T15:50:00", "BV": 0.33441557}, {"O": 0.10555553, "H": 0.10555554, "L": 0.10555003, "C": 0.10555003, "V": 9.32526592, "T": "2018-01-29T15:51:00", "BV": 0.98429699}, {"O": 0.10555003, "H": 0.10555003, "L": 0.10555002, "C": 0.10555002, "V": 15.31194501, "T": "2018-01-29T15:52:00", "BV": 1.61617604}, {"O": 0.10555002, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 15.14820527, "T": "2018-01-29T15:53:00", "BV": 1.59881341}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 8.80267943, "T": "2018-01-29T15:54:00", "BV": 0.92908387}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.1055555, "V": 4.29295324, "T": "2018-01-29T15:55:00", "BV": 0.45307599}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10555002, "V": 4.90147235, "T": "2018-01-29T15:56:00", "BV": 0.51737326}, {"O": 0.10555002, "H": 0.1055555, "L": 0.10555002, "C": 0.1055555, "V": 27.75255523, "T": "2018-01-29T15:57:00", "BV": 2.92941956}, {"O": 0.10555551, "H": 0.10555555, "L": 0.1055555, "C": 0.10555555, "V": 5.17214746, "T": "2018-01-29T15:58:00", "BV": 0.54594868}, {"O": 0.10555555, "H": 0.10562001, "L": 0.10555551, "C": 0.1056, "V": 8.92488418, "T": "2018-01-29T15:59:00", "BV": 0.942337}, {"O": 0.1056, "H": 0.10562001, "L": 0.1056, "C": 0.1056, "V": 5.14367241, "T": "2018-01-29T16:00:00", "BV": 0.54317718}, {"O": 0.10562, "H": 0.10562002, "L": 0.1056, "C": 0.10560001, "V": 28.63727528, "T": "2018-01-29T16:01:00", "BV": 3.0244223}, {"O": 0.10560001, "H": 0.10562002, "L": 0.10555552, "C": 0.10555552, "V": 11.81945265, "T": "2018-01-29T16:02:00", "BV": 1.24768105}, {"O": 0.10562, "H": 0.10562, "L": 0.10555552, "C": 0.10555553, "V": 15.1765346, "T": "2018-01-29T16:03:00", "BV": 1.60201486}, {"O": 0.10555553, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 22.75699165, "T": "2018-01-29T16:04:00", "BV": 2.40230132}, {"O": 0.10555553, "H": 0.10562068, "L": 0.10555551, "C": 0.10555551, "V": 9.80445996, "T": "2018-01-29T16:05:00", "BV": 1.03508645}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10555551, "C": 0.1056, "V": 19.10428486, "T": "2018-01-29T16:06:00", "BV": 2.01676111}, {"O": 0.1056, "H": 0.10562068, "L": 0.1056, "C": 0.1056, "V": 6.32520188, "T": "2018-01-29T16:07:00", "BV": 0.66800271}, {"O": 0.1056, "H": 0.105635, "L": 0.10555552, "C": 0.1056, "V": 9.35432079, "T": "2018-01-29T16:08:00", "BV": 0.98756315}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10562067, "V": 9.38508216, "T": "2018-01-29T16:09:00", "BV": 0.99089292}, {"O": 0.10562067, "H": 0.105635, "L": 0.10555552, "C": 0.10555552, "V": 17.01469252, "T": "2018-01-29T16:10:00", "BV": 1.7963475}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10555, "C": 0.10555, "V": 125.7048514, "T": "2018-01-29T16:11:00", "BV": 13.26876696}, {"O": 0.1055501, "H": 0.10555551, "L": 0.10550001, "C": 0.10550001, "V": 6.84562318, "T": "2018-01-29T16:12:00", "BV": 0.7224956}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10550001, "C": 0.105555, "V": 2.19503017, "T": "2018-01-29T16:13:00", "BV": 0.23166429}, {"O": 0.10555501, "H": 0.1055555, "L": 0.105555, "C": 0.10555502, "V": 4.7833129, "T": "2018-01-29T16:14:00", "BV": 0.50490428}, {"O": 0.1055555, "H": 0.1055555, "L": 0.10555, "C": 0.10555, "V": 9.11738144, "T": "2018-01-29T16:15:00", "BV": 0.96238631}, {"O": 0.10555, "H": 0.10555, "L": 0.1055, "C": 0.10550002, "V": 47.62417904, "T": "2018-01-29T16:16:00", "BV": 5.02613428}, {"O": 0.1055, "H": 0.10555551, "L": 0.1054, "C": 0.10542518, "V": 51.57385402, "T": "2018-01-29T16:17:00", "BV": 5.43983545}, {"O": 0.10542518, "H": 0.10555551, "L": 0.10542517, "C": 0.10555551, "V": 9.74564669, "T": "2018-01-29T16:18:00", "BV": 1.02813001}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 14.0282391, "T": "2018-01-29T16:19:00", "BV": 1.48013723}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555537, "V": 11.94535699, "T": "2018-01-29T16:20:00", "BV": 1.26082256}, {"O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 60.53087008, "T": "2018-01-29T16:21:00", "BV": 6.38816047}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 18.55774725, "T": "2018-01-29T16:22:00", "BV": 1.95832478}, {"O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.1055, "V": 1.79401686, "T": "2018-01-29T16:23:00", "BV": 0.18927279}, {"O": 0.1055, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 19.85466931, "T": "2018-01-29T16:24:00", "BV": 2.09406382}, {"O": 0.10555, "H": 0.10555, "L": 0.10542518, "C": 0.10555, "V": 8.02357197, "T": "2018-01-29T16:25:00", "BV": 0.84654853}, {"O": 0.10554, "H": 0.10555, "L": 0.10534442, "C": 0.10534442, "V": 43.99957896, "T": "2018-01-29T16:26:00", "BV": 4.64124124}, {"O": 0.10534424, "H": 0.10555, "L": 0.10533002, "C": 0.10555, "V": 30.98267836, "T": "2018-01-29T16:27:00", "BV": 3.26987223}, {"O": 0.10554, "H": 0.10554, "L": 0.10529, "C": 0.10529, "V": 28.53957958, "T": "2018-01-29T16:28:00", "BV": 3.00655034}, {"O": 0.10529, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 42.51065542, "T": "2018-01-29T16:29:00", "BV": 4.47260583}, {"O": 0.10524674, "H": 0.10555, "L": 0.105, "C": 0.10553998, "V": 29.28316734, "T": "2018-01-29T16:30:00", "BV": 3.0810135}, {"O": 0.10511509, "H": 0.10553998, "L": 0.10471992, "C": 0.10513013, "V": 17.28824648, "T": "2018-01-29T16:31:00", "BV": 1.81407447}, {"O": 0.10553998, "H": 0.10553998, "L": 0.10479192, "C": 0.10482005, "V": 35.06553773, "T": "2018-01-29T16:32:00", "BV": 3.68188193}, {"O": 0.10553996, "H": 0.10553996, "L": 0.10485001, "C": 0.10549998, "V": 20.68679247, "T": "2018-01-29T16:33:00", "BV": 2.17157593}, {"O": 0.10487006, "H": 0.10550998, "L": 0.104711, "C": 0.10515201, "V": 21.75427621, "T": "2018-01-29T16:34:00", "BV": 2.2820047}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10553998, "V": 2.8983173, "T": "2018-01-29T16:35:00", "BV": 0.30544979}, {"O": 0.1054, "H": 0.10540001, "L": 0.10538001, "C": 0.10540001, "V": 3.77319101, "T": "2018-01-29T16:36:00", "BV": 0.3976925}, {"O": 0.10515201, "H": 0.10540001, "L": 0.1051493, "C": 0.10540001, "V": 6.3712596, "T": "2018-01-29T16:37:00", "BV": 0.67137359}, {"O": 0.10540001, "H": 0.10540001, "L": 0.10530921, "C": 0.10540001, "V": 7.48802717, "T": "2018-01-29T16:38:00", "BV": 0.7892346}, {"O": 0.10540001, "H": 0.10540001, "L": 0.10540001, "C": 0.10540001, "V": 5.07132469, "T": "2018-01-29T16:39:00", "BV": 0.53451764}, {"O": 0.10538021, "H": 0.10538021, "L": 0.1053802, "C": 0.10538021, "V": 4.77932699, "T": "2018-01-29T16:40:00", "BV": 0.50364643}, {"O": 0.10538021, "H": 0.10540001, "L": 0.1053802, "C": 0.1053802, "V": 11.92483073, "T": "2018-01-29T16:41:00", "BV": 1.25681854}, {"O": 0.10540001, "H": 0.10540001, "L": 0.1053802, "C": 0.10540001, "V": 5.78783179, "T": "2018-01-29T16:42:00", "BV": 0.610011}, {"O": 0.10529686, "H": 0.1054, "L": 0.10513098, "C": 0.1054, "V": 9.02286496, "T": "2018-01-29T16:43:00", "BV": 0.94892887}, {"O": 0.1054, "H": 0.1055, "L": 0.1053, "C": 0.10549998, "V": 8.9705195, "T": "2018-01-29T16:44:00", "BV": 0.94578821}, {"O": 0.10549998, "H": 0.10549998, "L": 0.1054, "C": 0.10549996, "V": 2.62658463, "T": "2018-01-29T16:45:00", "BV": 0.27705715}, {"O": 0.10545, "H": 0.10549996, "L": 0.10530001, "C": 0.10549994, "V": 15.48831344, "T": "2018-01-29T16:46:00", "BV": 1.63238459}, {"O": 0.10530001, "H": 0.10549994, "L": 0.10500001, "C": 0.10500002, "V": 57.63468896, "T": "2018-01-29T16:47:00", "BV": 6.06744411}, {"O": 0.10500002, "H": 0.10529998, "L": 0.104792, "C": 0.105, "V": 69.88998611, "T": "2018-01-29T16:48:00", "BV": 7.33585632}, {"O": 0.105, "H": 0.105, "L": 0.10479202, "C": 0.1047921, "V": 9.53593836, "T": "2018-01-29T16:49:00", "BV": 1.00108234}, {"O": 0.10483367, "H": 0.10499999, "L": 0.10483367, "C": 0.10499999, "V": 4.7177379, "T": "2018-01-29T16:50:00", "BV": 0.49530622}, {"O": 0.10499999, "H": 0.105, "L": 0.10485, "C": 0.105, "V": 7.9624488, "T": "2018-01-29T16:51:00", "BV": 0.83598725}, {"O": 0.10499999, "H": 0.105, "L": 0.10499999, "C": 0.105, "V": 3.40020397, "T": "2018-01-29T16:52:00", "BV": 0.35702135}, {"O": 0.10515749, "H": 0.10535, "L": 0.10515749, "C": 0.10525999, "V": 4.87844964, "T": "2018-01-29T16:53:00", "BV": 0.51379249}, {"O": 0.10534999, "H": 0.10534999, "L": 0.105157, "C": 0.10526, "V": 5.41365667, "T": "2018-01-29T16:54:00", "BV": 0.56996323}, {"O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10535, "V": 67.17228432, "T": "2018-01-29T16:55:00", "BV": 7.0707889}, {"O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10526, "V": 4.21725934, "T": "2018-01-29T16:56:00", "BV": 0.44397323}, {"O": 0.10533998, "H": 0.10533998, "L": 0.1047921, "C": 0.10526, "V": 12.26891844, "T": "2018-01-29T16:57:00", "BV": 1.2890296}, {"O": 0.10526, "H": 0.10533997, "L": 0.1047921, "C": 0.10533997, "V": 17.65913333, "T": "2018-01-29T16:58:00", "BV": 1.85509127}, {"O": 0.10490001, "H": 0.10532999, "L": 0.1049, "C": 0.1049, "V": 15.03636674, "T": "2018-01-29T16:59:00", "BV": 1.57740114}, {"O": 0.10532998, "H": 0.10532998, "L": 0.1049, "C": 0.10532499, "V": 9.60259423, "T": "2018-01-29T17:00:00", "BV": 1.01033496}, {"O": 0.10532499, "H": 0.10532499, "L": 0.105, "C": 0.105, "V": 6.05346041, "T": "2018-01-29T17:01:00", "BV": 0.63706692}, {"O": 0.105, "H": 0.10532, "L": 0.104711, "C": 0.10531499, "V": 28.32606988, "T": "2018-01-29T17:02:00", "BV": 2.96945101}, {"O": 0.10530999, "H": 0.10530999, "L": 0.1049, "C": 0.105, "V": 3.00390719, "T": "2018-01-29T17:03:00", "BV": 0.316094}, {"O": 0.10528999, "H": 0.10528999, "L": 0.105, "C": 0.105, "V": 1.71951994, "T": "2018-01-29T17:04:00", "BV": 0.1806055}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.1052949, "V": 4.27739712, "T": "2018-01-29T17:05:00", "BV": 0.45035993}, {"O": 0.10530997, "H": 0.10530998, "L": 0.105, "C": 0.105295, "V": 3.73525799, "T": "2018-01-29T17:06:00", "BV": 0.39276544}, {"O": 0.10529, "H": 0.10529499, "L": 0.105, "C": 0.10528999, "V": 30.3140224, "T": "2018-01-29T17:07:00", "BV": 3.19180929}, {"O": 0.10528999, "H": 0.10529, "L": 0.105, "C": 0.105, "V": 8.43081628, "T": "2018-01-29T17:08:00", "BV": 0.88526465}, {"O": 0.10528, "H": 0.10528, "L": 0.105, "C": 0.10526, "V": 2.70558454, "T": "2018-01-29T17:09:00", "BV": 0.28426672}, {"O": 0.10526, "H": 0.10528, "L": 0.10471003, "C": 0.10471003, "V": 14.40281867, "T": "2018-01-29T17:10:00", "BV": 1.51104597}, {"O": 0.10527499, "H": 0.10528, "L": 0.10465102, "C": 0.10527497, "V": 16.31618279, "T": "2018-01-29T17:11:00", "BV": 1.71147669}, {"O": 0.105, "H": 0.10527497, "L": 0.10459, "C": 0.10476336, "V": 8.42352863, "T": "2018-01-29T17:12:00", "BV": 0.88182895}, {"O": 0.10527496, "H": 0.105295, "L": 0.10476335, "C": 0.10477836, "V": 41.5213497, "T": "2018-01-29T17:13:00", "BV": 4.35244936}, {"O": 0.105285, "H": 0.1053, "L": 0.10476338, "C": 0.10529, "V": 6.96053161, "T": "2018-01-29T17:14:00", "BV": 0.73254752}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10456312, "C": 0.10456312, "V": 17.92454597, "T": "2018-01-29T17:15:00", "BV": 1.87764659}, {"O": 0.10528499, "H": 0.10528499, "L": 0.10450004, "C": 0.10524699, "V": 47.83576345, "T": "2018-01-29T17:16:00", "BV": 5.00451845}, {"O": 0.10522199, "H": 0.10522199, "L": 0.10473524, "C": 0.10494935, "V": 3.47725726, "T": "2018-01-29T17:17:00", "BV": 0.36450095}, {"O": 0.10493935, "H": 0.10518699, "L": 0.10450005, "C": 0.105, "V": 2.42905726, "T": "2018-01-29T17:18:00", "BV": 0.25490261}, {"O": 0.105, "H": 0.105, "L": 0.10450009, "C": 0.105, "V": 25.63297405, "T": "2018-01-29T17:19:00", "BV": 2.68677308}, {"O": 0.105, "H": 0.105, "L": 0.10481421, "C": 0.10481421, "V": 11.05500245, "T": "2018-01-29T17:20:00", "BV": 1.16071444}, {"O": 0.10499995, "H": 0.10499999, "L": 0.104651, "C": 0.10499998, "V": 1.35448047, "T": "2018-01-29T17:21:00", "BV": 0.14215761}, {"O": 0.10499998, "H": 0.10499998, "L": 0.10459, "C": 0.10499997, "V": 2.80123091, "T": "2018-01-29T17:22:00", "BV": 0.2933097}, {"O": 0.10466601, "H": 0.10499997, "L": 0.1045151, "C": 0.10498997, "V": 4.32357567, "T": "2018-01-29T17:23:00", "BV": 0.45324318}, {"O": 0.1046375, "H": 0.10499996, "L": 0.1046375, "C": 0.1049799, "V": 0.70597699, "T": "2018-01-29T17:24:00", "BV": 0.07406499}, {"O": 0.104998, "H": 0.104998, "L": 0.1049799, "C": 0.104988, "V": 0.42321987, "T": "2018-01-29T17:25:00", "BV": 0.04443212}, {"O": 0.104988, "H": 0.10499998, "L": 0.10464, "C": 0.10498, "V": 22.11552668, "T": "2018-01-29T17:26:00", "BV": 2.32208299}, {"O": 0.10498002, "H": 0.10499998, "L": 0.10464, "C": 0.10464, "V": 12.2496122, "T": "2018-01-29T17:27:00", "BV": 1.2859828}, {"O": 0.10464, "H": 0.10499997, "L": 0.10464, "C": 0.10499997, "V": 1.00652998, "T": "2018-01-29T17:28:00", "BV": 0.10564319}, {"O": 0.104999, "H": 0.10499997, "L": 0.1045001, "C": 0.104999, "V": 22.78308189, "T": "2018-01-29T17:29:00", "BV": 2.38189111}, {"O": 0.10499997, "H": 0.10499997, "L": 0.104999, "C": 0.1049999, "V": 0.80169614, "T": "2018-01-29T17:30:00", "BV": 0.08417749}, {"O": 0.1049999, "H": 0.10499997, "L": 0.1049999, "C": 0.10499996, "V": 10.5163255, "T": "2018-01-29T17:31:00", "BV": 1.10421329}, {"O": 0.10499991, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 11.38740772, "T": "2018-01-29T17:32:00", "BV": 1.19567348}, {"O": 0.10499901, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 4.62259509, "T": "2018-01-29T17:33:00", "BV": 0.48535368}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 12.56402922, "T": "2018-01-29T17:34:00", "BV": 1.3192209}, {"O": 0.10499998, "H": 0.10499998, "L": 0.104876, "C": 0.104876, "V": 3.04600484, "T": "2018-01-29T17:35:00", "BV": 0.3195867}, {"O": 0.10498998, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 84.54341653, "T": "2018-01-29T17:36:00", "BV": 8.87696086}, {"O": 0.105, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 65.17935669, "T": "2018-01-29T17:37:00", "BV": 6.84361128}, {"O": 0.10498999, "H": 0.1051996, "L": 0.10498998, "C": 0.10518807, "V": 16.24563802, "T": "2018-01-29T17:38:00", "BV": 1.70771782}, {"O": 0.10518807, "H": 0.10518807, "L": 0.105, "C": 0.105, "V": 16.11336863, "T": "2018-01-29T17:39:00", "BV": 1.69285561}, {"O": 0.10512759, "H": 0.10512759, "L": 0.105, "C": 0.10512755, "V": 12.61833277, "T": "2018-01-29T17:40:00", "BV": 1.32500452}, {"O": 0.1051, "H": 0.10512755, "L": 0.105, "C": 0.105, "V": 6.82604515, "T": "2018-01-29T17:41:00", "BV": 0.7168439}, {"O": 0.105, "H": 0.10512755, "L": 0.10487502, "C": 0.10498998, "V": 67.85065794, "T": "2018-01-29T17:42:00", "BV": 7.12376608}, {"O": 0.10498998, "H": 0.10512754, "L": 0.10483, "C": 0.105, "V": 5.74617393, "T": "2018-01-29T17:43:00", "BV": 0.60301909}, {"O": 0.105, "H": 0.105, "L": 0.10483001, "C": 0.10499999, "V": 3.09316191, "T": "2018-01-29T17:44:00", "BV": 0.32475771}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10483001, "C": 0.10499999, "V": 7.90074698, "T": "2018-01-29T17:45:00", "BV": 0.82856459}, {"O": 0.10486001, "H": 0.10499999, "L": 0.1048452, "C": 0.10489003, "V": 1.38516448, "T": "2018-01-29T17:46:00", "BV": 0.14529991}, {"O": 0.10499999, "H": 0.10499999, "L": 0.10483, "C": 0.1048452, "V": 7.75123016, "T": "2018-01-29T17:47:00", "BV": 0.81272578}, {"O": 0.1048452, "H": 0.10499998, "L": 0.10483002, "C": 0.10483002, "V": 8.60164347, "T": "2018-01-29T17:48:00", "BV": 0.90198922}, {"O": 0.10483002, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 9.44654999, "T": "2018-01-29T17:49:00", "BV": 0.98977048}, {"O": 0.10499999, "H": 0.105, "L": 0.10483003, "C": 0.105, "V": 35.61677913, "T": "2018-01-29T17:50:00", "BV": 3.73970181}, {"O": 0.10499999, "H": 0.105, "L": 0.1045001, "C": 0.10499498, "V": 28.33475592, "T": "2018-01-29T17:51:00", "BV": 2.96978134}, {"O": 0.1045001, "H": 0.10499498, "L": 0.10450004, "C": 0.10450005, "V": 52.78982177, "T": "2018-01-29T17:52:00", "BV": 5.51997566}, {"O": 0.10499495, "H": 0.10499495, "L": 0.10450002, "C": 0.1049949, "V": 11.57420303, "T": "2018-01-29T17:53:00", "BV": 1.21313897}, {"O": 0.1049949, "H": 0.1049949, "L": 0.104575, "C": 0.1049949, "V": 10.36573633, "T": "2018-01-29T17:54:00", "BV": 1.08822021}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10499489, "V": 0.89234356, "T": "2018-01-29T17:55:00", "BV": 0.09351551}, {"O": 0.10499486, "H": 0.10499486, "L": 0.10460003, "C": 0.10499394, "V": 21.97862794, "T": "2018-01-29T17:56:00", "BV": 2.30300328}, {"O": 0.10460003, "H": 0.10499394, "L": 0.1046, "C": 0.1049939, "V": 19.45173712, "T": "2018-01-29T17:57:00", "BV": 2.04166187}, {"O": 0.1049939, "H": 0.1049939, "L": 0.10460004, "C": 0.10460005, "V": 11.86059301, "T": "2018-01-29T17:58:00", "BV": 1.24505361}, {"O": 0.10499383, "H": 0.10499383, "L": 0.10460004, "C": 0.10492018, "V": 59.00158797, "T": "2018-01-29T17:59:00", "BV": 6.17349075}, {"O": 0.10460004, "H": 0.10493018, "L": 0.10451, "C": 0.10492018, "V": 15.02220036, "T": "2018-01-29T18:00:00", "BV": 1.57255341}, {"O": 0.10492019, "H": 0.10497985, "L": 0.10450007, "C": 0.10497974, "V": 7.74414081, "T": "2018-01-29T18:01:00", "BV": 0.81111948}, {"O": 0.1046, "H": 0.10497974, "L": 0.10451, "C": 0.10497969, "V": 7.06216158, "T": "2018-01-29T18:02:00", "BV": 0.74067659}, {"O": 0.104511, "H": 0.10497969, "L": 0.104511, "C": 0.10497965, "V": 7.98092726, "T": "2018-01-29T18:03:00", "BV": 0.8373818}, {"O": 0.10497965, "H": 0.10497965, "L": 0.10452, "C": 0.10452, "V": 2.77077528, "T": "2018-01-29T18:04:00", "BV": 0.29040613}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10452105, "V": 1.40573318, "T": "2018-01-29T18:05:00", "BV": 0.14714091}, {"O": 0.10452105, "H": 0.10496999, "L": 0.10452105, "C": 0.10453107, "V": 6.26514546, "T": "2018-01-29T18:06:00", "BV": 0.65744733}, {"O": 0.10495499, "H": 0.10495499, "L": 0.10493999, "C": 0.10493999, "V": 2.04655037, "T": "2018-01-29T18:07:00", "BV": 0.21477291}, {"O": 0.10495499, "H": 0.10495499, "L": 0.10458102, "C": 0.10489799, "V": 3.13084833, "T": "2018-01-29T18:08:00", "BV": 0.32828216}, {"O": 0.10489799, "H": 0.10492361, "L": 0.10459102, "C": 0.10482, "V": 5.34072617, "T": "2018-01-29T18:09:00", "BV": 0.55980525}, {"O": 0.1048979, "H": 0.10492353, "L": 0.10482999, "C": 0.10487168, "V": 14.0850277, "T": "2018-01-29T18:10:00", "BV": 1.47689506}, {"O": 0.10487168, "H": 0.10492349, "L": 0.10483009, "C": 0.10487168, "V": 7.68076527, "T": "2018-01-29T18:11:00", "BV": 0.80552689}, {"O": 0.10487168, "H": 0.10487168, "L": 0.10482999, "C": 0.10482999, "V": 5.43400929, "T": "2018-01-29T18:12:00", "BV": 0.56983493}, {"O": 0.10483, "H": 0.10499382, "L": 0.104666, "C": 0.10491168, "V": 195.48469784, "T": "2018-01-29T18:13:00", "BV": 20.51706788}, {"O": 0.10491168, "H": 0.10491168, "L": 0.10470002, "C": 0.10491167, "V": 1.49004836, "T": "2018-01-29T18:14:00", "BV": 0.15626914}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10485, "C": 0.10491167, "V": 4.70208578, "T": "2018-01-29T18:15:00", "BV": 0.49330298}, {"O": 0.10491168, "H": 0.10491168, "L": 0.104666, "C": 0.104666, "V": 31.97360082, "T": "2018-01-29T18:16:00", "BV": 3.35064277}, {"O": 0.104666, "H": 0.10491168, "L": 0.10459103, "C": 0.10481628, "V": 6.23359696, "T": "2018-01-29T18:17:00", "BV": 0.65232234}, {"O": 0.10481628, "H": 0.10491168, "L": 0.10452002, "C": 0.10491161, "V": 25.60390727, "T": "2018-01-29T18:18:00", "BV": 2.67865466}, {"O": 0.10491168, "H": 0.10491168, "L": 0.10481628, "C": 0.10491168, "V": 11.42184682, "T": "2018-01-29T18:19:00", "BV": 1.19823143}, {"O": 0.10491168, "H": 0.10499484, "L": 0.10463883, "C": 0.10499484, "V": 15.50949258, "T": "2018-01-29T18:20:00", "BV": 1.62633984}, {"O": 0.10496709, "H": 0.10499484, "L": 0.10463883, "C": 0.10491161, "V": 3.72889975, "T": "2018-01-29T18:21:00", "BV": 0.39109638}, {"O": 0.10491161, "H": 0.105066, "L": 0.10475294, "C": 0.10475294, "V": 25.23962432, "T": "2018-01-29T18:22:00", "BV": 2.65058083}, {"O": 0.10501849, "H": 0.10506995, "L": 0.10475294, "C": 0.1050076, "V": 12.39508772, "T": "2018-01-29T18:23:00", "BV": 1.30180792}, {"O": 0.10500758, "H": 0.10500758, "L": 0.10475294, "C": 0.10475294, "V": 10.41453261, "T": "2018-01-29T18:24:00", "BV": 1.09354525}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.1045, "V": 27.78236518, "T": "2018-01-29T18:25:00", "BV": 2.90405253}, {"O": 0.10475294, "H": 0.10475294, "L": 0.1045, "C": 0.1045, "V": 4.1209591, "T": "2018-01-29T18:26:00", "BV": 0.43121347}, {"O": 0.10475289, "H": 0.10475289, "L": 0.1045, "C": 0.10475286, "V": 10.59892974, "T": "2018-01-29T18:27:00", "BV": 1.11007369}, {"O": 0.10475287, "H": 0.1047529, "L": 0.10450053, "C": 0.10475289, "V": 10.26823394, "T": "2018-01-29T18:28:00", "BV": 1.07562421}, {"O": 0.10451001, "H": 0.10475289, "L": 0.1045, "C": 0.10475285, "V": 40.19190126, "T": "2018-01-29T18:29:00", "BV": 4.20244361}, {"O": 0.10475285, "H": 0.10475285, "L": 0.10451051, "C": 0.10451059, "V": 2.8959496, "T": "2018-01-29T18:30:00", "BV": 0.30298447}, {"O": 0.10475199, "H": 0.1047529, "L": 0.1045106, "C": 0.10461514, "V": 4.19410488, "T": "2018-01-29T18:31:00", "BV": 0.43908517}, {"O": 0.10461514, "H": 0.10475289, "L": 0.10451061, "C": 0.10451061, "V": 11.94552651, "T": "2018-01-29T18:32:00", "BV": 1.25067726}, {"O": 0.10451061, "H": 0.1047529, "L": 0.10451061, "C": 0.10475285, "V": 3.11979475, "T": "2018-01-29T18:33:00", "BV": 0.32666146}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451061, "C": 0.10451061, "V": 3.66366289, "T": "2018-01-29T18:34:00", "BV": 0.38352248}, {"O": 0.1047529, "H": 0.1047529, "L": 0.10451058, "C": 0.10451058, "V": 24.44968068, "T": "2018-01-29T18:35:00", "BV": 2.56082959}, {"O": 0.10451058, "H": 0.10451061, "L": 0.10448901, "C": 0.1045, "V": 85.36998278, "T": "2018-01-29T18:36:00", "BV": 8.92123744}, {"O": 0.1045, "H": 0.1045, "L": 0.10448901, "C": 0.10449995, "V": 1.67653725, "T": "2018-01-29T18:37:00", "BV": 0.17519755}, {"O": 0.10449995, "H": 0.1045, "L": 0.1044, "C": 0.1044, "V": 18.4602307, "T": "2018-01-29T18:38:00", "BV": 1.92805044}, {"O": 0.104445, "H": 0.104445, "L": 0.1044, "C": 0.104445, "V": 13.79751731, "T": "2018-01-29T18:39:00", "BV": 1.44074566}, {"O": 0.104445, "H": 0.10448901, "L": 0.1044, "C": 0.10448901, "V": 16.49816583, "T": "2018-01-29T18:40:00", "BV": 1.72291832}, {"O": 0.104489, "H": 0.104489, "L": 0.10431, "C": 0.10448899, "V": 10.16456215, "T": "2018-01-29T18:41:00", "BV": 1.06061762}, {"O": 0.10448899, "H": 0.104489, "L": 0.10432, "C": 0.10448898, "V": 2.22746683, "T": "2018-01-29T18:42:00", "BV": 0.2326888}, {"O": 0.10448895, "H": 0.10448897, "L": 0.10431, "C": 0.10448893, "V": 35.63774565, "T": "2018-01-29T18:43:00", "BV": 3.72032554}, {"O": 0.10448893, "H": 0.10448893, "L": 0.10421, "C": 0.10432, "V": 64.7081701, "T": "2018-01-29T18:44:00", "BV": 6.7501109}, {"O": 0.10447, "H": 0.10448901, "L": 0.10421, "C": 0.10448901, "V": 8.58449374, "T": "2018-01-29T18:45:00", "BV": 0.89652863}, {"O": 0.10448901, "H": 0.10451061, "L": 0.10421001, "C": 0.10449, "V": 3.62407313, "T": "2018-01-29T18:46:00", "BV": 0.37824957}, {"O": 0.1045106, "H": 0.1045106, "L": 0.10421001, "C": 0.10449, "V": 6.54508333, "T": "2018-01-29T18:47:00", "BV": 0.68329698}, {"O": 0.10449, "H": 0.10451059, "L": 0.1043, "C": 0.10449, "V": 2.53899158, "T": "2018-01-29T18:48:00", "BV": 0.26520901}, {"O": 0.10451058, "H": 0.10451059, "L": 0.10421, "C": 0.10421001, "V": 26.98522327, "T": "2018-01-29T18:49:00", "BV": 2.81557513}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421001, "V": 1.01930054, "T": "2018-01-29T18:50:00", "BV": 0.10636984}, {"O": 0.10451058, "H": 0.10451058, "L": 0.1045105, "C": 0.1045105, "V": 0.95074071, "T": "2018-01-29T18:51:00", "BV": 0.0993624}, {"O": 0.10451056, "H": 0.10451056, "L": 0.10421003, "C": 0.10451047, "V": 7.4909716, "T": "2018-01-29T18:52:00", "BV": 0.78155553}, {"O": 0.1045105, "H": 0.1045105, "L": 0.10421001, "C": 0.10451, "V": 49.17949247, "T": "2018-01-29T18:53:00", "BV": 5.12613248}, {"O": 0.10451, "H": 0.10451, "L": 0.10421003, "C": 0.10421003, "V": 21.29034734, "T": "2018-01-29T18:54:00", "BV": 2.21946588}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10421001, "V": 35.38461493, "T": "2018-01-29T18:55:00", "BV": 3.68791348}, {"O": 0.10448998, "H": 0.10450998, "L": 0.10421001, "C": 0.10421002, "V": 9.1249045, "T": "2018-01-29T18:56:00", "BV": 0.95126189}, {"O": 0.1044, "H": 0.1044, "L": 0.10423873, "C": 0.10439, "V": 1.24333965, "T": "2018-01-29T18:57:00", "BV": 0.12969423}, {"O": 0.10439, "H": 0.10449996, "L": 0.10423876, "C": 0.10442463, "V": 2.44847954, "T": "2018-01-29T18:58:00", "BV": 0.25558937}, {"O": 0.10449996, "H": 0.10449998, "L": 0.10442463, "C": 0.10442464, "V": 12.06187586, "T": "2018-01-29T18:59:00", "BV": 1.26030486}, {"O": 0.10442464, "H": 0.10449996, "L": 0.10442463, "C": 0.10442463, "V": 5.88535675, "T": "2018-01-29T19:00:00", "BV": 0.61463194}, {"O": 0.10442463, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 28.7178264, "T": "2018-01-29T19:01:00", "BV": 2.99884864}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10423879, "C": 0.10423879, "V": 1.91626171, "T": "2018-01-29T19:02:00", "BV": 0.20003507}, {"O": 0.10423879, "H": 0.10442463, "L": 0.10423879, "C": 0.10442413, "V": 6.25417982, "T": "2018-01-29T19:03:00", "BV": 0.65247095}, {"O": 0.10442413, "H": 0.10449998, "L": 0.10442413, "C": 0.10442463, "V": 6.05046472, "T": "2018-01-29T19:04:00", "BV": 0.63214785}, {"O": 0.10442464, "H": 0.10449997, "L": 0.10442463, "C": 0.10442464, "V": 7.83856202, "T": "2018-01-29T19:05:00", "BV": 0.81859474}, {"O": 0.10442464, "H": 0.10449997, "L": 0.10442464, "C": 0.10442464, "V": 1.22858308, "T": "2018-01-29T19:06:00", "BV": 0.12831856}, {"O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.1044, "V": 4.21199774, "T": "2018-01-29T19:07:00", "BV": 0.4399349}, {"O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.10449997, "V": 37.38079375, "T": "2018-01-29T19:08:00", "BV": 3.90628379}, {"O": 0.10449997, "H": 0.10451061, "L": 0.10440005, "C": 0.10451061, "V": 4.27992172, "T": "2018-01-29T19:09:00", "BV": 0.44726054}, {"O": 0.10451059, "H": 0.10451059, "L": 0.10440006, "C": 0.10440006, "V": 8.58693734, "T": "2018-01-29T19:10:00", "BV": 0.89714724}, {"O": 0.1045105, "H": 0.10451061, "L": 0.10440005, "C": 0.10440007, "V": 13.53349801, "T": "2018-01-29T19:11:00", "BV": 1.41337225}, {"O": 0.10440007, "H": 0.10440007, "L": 0.10440005, "C": 0.10440007, "V": 2.18682924, "T": "2018-01-29T19:12:00", "BV": 0.22830503}, {"O": 0.10440007, "H": 0.10442464, "L": 0.10440005, "C": 0.10440007, "V": 4.59635758, "T": "2018-01-29T19:13:00", "BV": 0.47986961}, {"O": 0.10440007, "H": 0.10440007, "L": 0.10440006, "C": 0.10440006, "V": 3.5876279, "T": "2018-01-29T19:14:00", "BV": 0.37454853}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10440005, "C": 0.10440006, "V": 8.6526322, "T": "2018-01-29T19:15:00", "BV": 0.90333632}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10423877, "C": 0.1044, "V": 20.29662447, "T": "2018-01-29T19:16:00", "BV": 2.11792959}, {"O": 0.1044, "H": 0.10442464, "L": 0.1044, "C": 0.1044, "V": 1.42102637, "T": "2018-01-29T19:17:00", "BV": 0.14835981}, {"O": 0.1044, "H": 0.10442464, "L": 0.10423877, "C": 0.10423877, "V": 2.95503297, "T": "2018-01-29T19:18:00", "BV": 0.30807685}, {"O": 0.10441463, "H": 0.10442464, "L": 0.10441463, "C": 0.10442464, "V": 6.42527448, "T": "2018-01-29T19:19:00", "BV": 0.67095387}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 8.85536274, "T": "2018-01-29T19:20:00", "BV": 0.92471803}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 2.37359216, "T": "2018-01-29T19:21:00", "BV": 0.24786146}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 1.58079912, "T": "2018-01-29T19:22:00", "BV": 0.16507052}, {"O": 0.10433879, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 3.40370366, "T": "2018-01-29T19:23:00", "BV": 0.35542989}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 2.48528083, "T": "2018-01-29T19:24:00", "BV": 0.25950858}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.1043388, "V": 9.66841909, "T": "2018-01-29T19:25:00", "BV": 1.00940224}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10433881, "V": 3.71982202, "T": "2018-01-29T19:26:00", "BV": 0.38842592}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 2.47003022, "T": "2018-01-29T19:27:00", "BV": 0.25777964}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 5.0132166, "T": "2018-01-29T19:28:00", "BV": 0.52348767}, {"O": 0.10433882, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 4.06551935, "T": "2018-01-29T19:29:00", "BV": 0.42453653}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433884, "C": 0.10442463, "V": 11.59994264, "T": "2018-01-29T19:30:00", "BV": 1.2112775}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10442464, "C": 0.10451061, "V": 13.59330268, "T": "2018-01-29T19:31:00", "BV": 1.41961969}, {"O": 0.10451061, "H": 0.10451061, "L": 0.1043388, "C": 0.10444464, "V": 55.08714578, "T": "2018-01-29T19:32:00", "BV": 5.74974525}, {"O": 0.10444464, "H": 0.10451061, "L": 0.1043388, "C": 0.10451061, "V": 5.47428884, "T": "2018-01-29T19:33:00", "BV": 0.57194039}, {"O": 0.10451061, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 10.16135785, "T": "2018-01-29T19:34:00", "BV": 1.05960676}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10422, "C": 0.10451061, "V": 6.6106881, "T": "2018-01-29T19:35:00", "BV": 0.69115451}, {"O": 0.10451061, "H": 0.10466597, "L": 0.10421003, "C": 0.10466594, "V": 11.99320967, "T": "2018-01-29T19:36:00", "BV": 1.25385605}, {"O": 0.10451061, "H": 0.10466594, "L": 0.10421159, "C": 0.10421159, "V": 3.75270039, "T": "2018-01-29T19:37:00", "BV": 0.39227836}, {"O": 0.10421159, "H": 0.10466593, "L": 0.10421159, "C": 0.1045, "V": 3.9032631, "T": "2018-01-29T19:38:00", "BV": 0.40786929}, {"O": 0.10453, "H": 0.10466595, "L": 0.10421003, "C": 0.1045001, "V": 11.49328005, "T": "2018-01-29T19:39:00", "BV": 1.20125101}, {"O": 0.1045001, "H": 0.1045001, "L": 0.10424, "C": 0.1043, "V": 4.04848463, "T": "2018-01-29T19:40:00", "BV": 0.42249254}, {"O": 0.1043, "H": 0.1044043, "L": 0.10424, "C": 0.1043, "V": 2.91223392, "T": "2018-01-29T19:41:00", "BV": 0.30370803}, {"O": 0.1045001, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 8.13587267, "T": "2018-01-29T19:42:00", "BV": 0.85134079}, {"O": 0.10466593, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 4.23292305, "T": "2018-01-29T19:43:00", "BV": 0.4424238}, {"O": 0.10430001, "H": 0.10466591, "L": 0.10421003, "C": 0.10421003, "V": 6.54188837, "T": "2018-01-29T19:44:00", "BV": 0.6822313}, {"O": 0.10466591, "H": 0.10466591, "L": 0.10423001, "C": 0.10466588, "V": 2.23371653, "T": "2018-01-29T19:45:00", "BV": 0.23373483}, {"O": 0.10442464, "H": 0.10466592, "L": 0.10442464, "C": 0.10466592, "V": 0.70298616, "T": "2018-01-29T19:46:00", "BV": 0.07355272}, {"O": 0.10466593, "H": 0.10466593, "L": 0.10442468, "C": 0.10466593, "V": 24.35311326, "T": "2018-01-29T19:47:00", "BV": 2.54875885}, {"O": 0.1044249, "H": 0.10466593, "L": 0.1044249, "C": 0.1044249, "V": 1.72072776, "T": "2018-01-29T19:48:00", "BV": 0.17981797}, {"O": 0.10466587, "H": 0.10466588, "L": 0.10424338, "C": 0.10440426, "V": 6.80013185, "T": "2018-01-29T19:49:00", "BV": 0.71071205}, {"O": 0.10440426, "H": 0.10466582, "L": 0.10425631, "C": 0.1046658, "V": 6.93884895, "T": "2018-01-29T19:50:00", "BV": 0.72525257}, {"O": 0.1046658, "H": 0.1046658, "L": 0.1042564, "C": 0.10439281, "V": 7.7760661, "T": "2018-01-29T19:51:00", "BV": 0.81332573}, {"O": 0.10466575, "H": 0.10466583, "L": 0.10466575, "C": 0.10466578, "V": 13.60225117, "T": "2018-01-29T19:52:00", "BV": 1.42369066}, {"O": 0.10466578, "H": 0.10466593, "L": 0.10466578, "C": 0.10466579, "V": 10.14290617, "T": "2018-01-29T19:53:00", "BV": 1.06161519}, {"O": 0.10466583, "H": 0.10466593, "L": 0.10466583, "C": 0.10466585, "V": 8.6793497, "T": "2018-01-29T19:54:00", "BV": 0.90843134}, {"O": 0.10466593, "H": 0.1047529, "L": 0.10466593, "C": 0.1047529, "V": 12.08930211, "T": "2018-01-29T19:55:00", "BV": 1.26556578}, {"O": 0.10475, "H": 0.10481985, "L": 0.10475, "C": 0.10475, "V": 5.22594471, "T": "2018-01-29T19:56:00", "BV": 0.54743018}, {"O": 0.10475, "H": 0.1048198, "L": 0.1042957, "C": 0.10431979, "V": 30.38375457, "T": "2018-01-29T19:57:00", "BV": 3.17778254}, {"O": 0.10431979, "H": 0.10481985, "L": 0.10429576, "C": 0.10431979, "V": 7.77002444, "T": "2018-01-29T19:58:00", "BV": 0.81057898}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431984, "C": 0.10431984, "V": 6.37843436, "T": "2018-01-29T19:59:00", "BV": 0.66777241}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10450002, "C": 0.10481985, "V": 0.65527277, "T": "2018-01-29T20:00:00", "BV": 0.06867057}, {"O": 0.104502, "H": 0.10481985, "L": 0.10450003, "C": 0.10481985, "V": 17.95662591, "T": "2018-01-29T20:01:00", "BV": 1.87922649}, {"O": 0.10479129, "H": 0.10481984, "L": 0.10431985, "C": 0.10481984, "V": 5.64061803, "T": "2018-01-29T20:02:00", "BV": 0.58980132}, {"O": 0.10481984, "H": 0.10481984, "L": 0.10478985, "C": 0.10481983, "V": 10.04191169, "T": "2018-01-29T20:03:00", "BV": 1.05258886}, {"O": 0.10481983, "H": 0.10481983, "L": 0.10441001, "C": 0.10441001, "V": 1.59697308, "T": "2018-01-29T20:04:00", "BV": 0.16733379}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10432744, "C": 0.10451001, "V": 5.10859649, "T": "2018-01-29T20:05:00", "BV": 0.53386773}, {"O": 0.10451001, "H": 0.10480499, "L": 0.10432744, "C": 0.10432744, "V": 10.49677801, "T": "2018-01-29T20:06:00", "BV": 1.09662177}, {"O": 0.10436, "H": 0.10436, "L": 0.10431986, "C": 0.10431986, "V": 2.57901816, "T": "2018-01-29T20:07:00", "BV": 0.26907834}, {"O": 0.10431986, "H": 0.10436, "L": 0.10431986, "C": 0.10436, "V": 7.956686, "T": "2018-01-29T20:08:00", "BV": 0.83027461}, {"O": 0.1043199, "H": 0.10432744, "L": 0.1043199, "C": 0.10432744, "V": 0.94276497, "T": "2018-01-29T20:09:00", "BV": 0.09835592}, {"O": 0.10432744, "H": 0.10436, "L": 0.10431991, "C": 0.10436, "V": 17.34926552, "T": "2018-01-29T20:10:00", "BV": 1.81023114}, {"O": 0.10436, "H": 0.10436, "L": 0.10434, "C": 0.10435, "V": 1.02806979, "T": "2018-01-29T20:11:00", "BV": 0.10727839}, {"O": 0.104358, "H": 0.104358, "L": 0.1043198, "C": 0.1043198, "V": 24.81938036, "T": "2018-01-29T20:12:00", "BV": 2.58933853}, {"O": 0.10433, "H": 0.10435799, "L": 0.10421002, "C": 0.10421002, "V": 123.75481187, "T": "2018-01-29T20:13:00", "BV": 12.90613653}, {"O": 0.1043198, "H": 0.1043198, "L": 0.10421001, "C": 0.10421002, "V": 10.10702244, "T": "2018-01-29T20:14:00", "BV": 1.05332889}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10415742, "V": 82.01438029, "T": "2018-01-29T20:15:00", "BV": 8.54367804}, {"O": 0.10421001, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 20.17761207, "T": "2018-01-29T20:16:00", "BV": 2.10230311}, {"O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10424998, "V": 9.00227221, "T": "2018-01-29T20:17:00", "BV": 0.93846019}, {"O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 5.93750007, "T": "2018-01-29T20:18:00", "BV": 0.61886475}, {"O": 0.10424996, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 9.84122055, "T": "2018-01-29T20:19:00", "BV": 1.02542484}, {"O": 0.10414003, "H": 0.10424999, "L": 0.10411, "C": 0.10424999, "V": 6.39696925, "T": "2018-01-29T20:20:00", "BV": 0.66655149}, {"O": 0.10424999, "H": 0.10424999, "L": 0.1042, "C": 0.10423863, "V": 11.81898517, "T": "2018-01-29T20:21:00", "BV": 1.23206895}, {"O": 0.10423863, "H": 0.10424999, "L": 0.10423863, "C": 0.10424999, "V": 18.4822945, "T": "2018-01-29T20:22:00", "BV": 1.92677608}, {"O": 0.10424999, "H": 0.10454296, "L": 0.10424998, "C": 0.10454296, "V": 7.2149102, "T": "2018-01-29T20:23:00", "BV": 0.75275887}, {"O": 0.10424998, "H": 0.10454296, "L": 0.10424998, "C": 0.10424999, "V": 71.72701573, "T": "2018-01-29T20:24:00", "BV": 7.49852996}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10423863, "C": 0.10423863, "V": 17.39076993, "T": "2018-01-29T20:25:00", "BV": 1.81535287}, {"O": 0.10454293, "H": 0.10454294, "L": 0.10409997, "C": 0.10409998, "V": 26.88177307, "T": "2018-01-29T20:26:00", "BV": 2.80076282}, {"O": 0.10409998, "H": 0.10423862, "L": 0.10409998, "C": 0.10423862, "V": 1.27663385, "T": "2018-01-29T20:27:00", "BV": 0.13304294}, {"O": 0.10423862, "H": 0.10423862, "L": 0.1041, "C": 0.10423862, "V": 3.26867927, "T": "2018-01-29T20:28:00", "BV": 0.34071684}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.1042, "V": 3.4280774, "T": "2018-01-29T20:29:00", "BV": 0.35729894}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423861, "V": 2.72309733, "T": "2018-01-29T20:30:00", "BV": 0.2838164}, {"O": 0.10423861, "H": 0.10423861, "L": 0.1042, "C": 0.10420001, "V": 2.67178415, "T": "2018-01-29T20:31:00", "BV": 0.27840839}, {"O": 0.10420001, "H": 0.10423862, "L": 0.1041, "C": 0.1041, "V": 18.39710073, "T": "2018-01-29T20:32:00", "BV": 1.91747127}, {"O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423, "V": 7.73877631, "T": "2018-01-29T20:33:00", "BV": 0.80663682}, {"O": 0.10423, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 8.22781969, "T": "2018-01-29T20:34:00", "BV": 0.85714124}, {"O": 0.1042386, "H": 0.1042386, "L": 0.1042386, "C": 0.1042386, "V": 2.17090258, "T": "2018-01-29T20:35:00", "BV": 0.22629179}, {"O": 0.104231, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 2.27794302, "T": "2018-01-29T20:36:00", "BV": 0.23744743}, {"O": 0.1042386, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 8.1709066, "T": "2018-01-29T20:37:00", "BV": 0.85172189}, {"O": 0.104231, "H": 0.1042386, "L": 0.10409997, "C": 0.10423859, "V": 34.2851751, "T": "2018-01-29T20:38:00", "BV": 3.5736717}, {"O": 0.10423859, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 9.35487108, "T": "2018-01-29T20:39:00", "BV": 0.97501757}, {"O": 0.10424999, "H": 0.10425, "L": 0.10424999, "C": 0.10424999, "V": 17.60936267, "T": "2018-01-29T20:40:00", "BV": 1.83577597}, {"O": 0.10425, "H": 0.10425, "L": 0.10409997, "C": 0.10424999, "V": 2.139335, "T": "2018-01-29T20:41:00", "BV": 0.22295622}, {"O": 0.10424999, "H": 0.10425, "L": 0.10409997, "C": 0.10409997, "V": 5.03876977, "T": "2018-01-29T20:42:00", "BV": 0.52523686}, {"O": 0.10424999, "H": 0.10424999, "L": 0.1040999, "C": 0.10424998, "V": 32.29003223, "T": "2018-01-29T20:43:00", "BV": 3.36601859}, {"O": 0.10424998, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 41.97907711, "T": "2018-01-29T20:44:00", "BV": 4.3762508}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 36.57681034, "T": "2018-01-29T20:45:00", "BV": 3.81133518}, {"O": 0.10402517, "H": 0.10405, "L": 0.10402517, "C": 0.10405, "V": 8.0824338, "T": "2018-01-29T20:46:00", "BV": 0.84097318}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.05934134, "T": "2018-01-29T20:47:00", "BV": 0.94259959}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 5.50437655, "T": "2018-01-29T20:48:00", "BV": 0.57272918}, {"O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.92958308, "T": "2018-01-29T20:49:00", "BV": 1.03316016}, {"O": 0.10405, "H": 0.10405, "L": 0.1040252, "C": 0.1040252, "V": 22.51703497, "T": "2018-01-29T20:50:00", "BV": 2.34264527}, {"O": 0.1040252, "H": 0.1040252, "L": 0.10400099, "C": 0.10400489, "V": 61.51376621, "T": "2018-01-29T20:51:00", "BV": 6.39890003}, {"O": 0.10402516, "H": 0.10402516, "L": 0.104, "C": 0.10402516, "V": 44.78330692, "T": "2018-01-29T20:52:00", "BV": 4.6577934}, {"O": 0.10402516, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 3.53254378, "T": "2018-01-29T20:53:00", "BV": 0.36747293}, {"O": 0.10405, "H": 0.10405, "L": 0.10404027, "C": 0.10405, "V": 5.0044246, "T": "2018-01-29T20:54:00", "BV": 0.52070414}, {"O": 0.10405, "H": 0.10405025, "L": 0.10400666, "C": 0.10405024, "V": 8.9332372, "T": "2018-01-29T20:55:00", "BV": 0.92948198}, {"O": 0.10405024, "H": 0.10425, "L": 0.10400666, "C": 0.10405024, "V": 6.81385715, "T": "2018-01-29T20:56:00", "BV": 0.70900714}, {"O": 0.10405024, "H": 0.10405024, "L": 0.10404501, "C": 0.10404501, "V": 2.2685227, "T": "2018-01-29T20:57:00", "BV": 0.2360315}, {"O": 0.10404501, "H": 0.10405024, "L": 0.10404501, "C": 0.10405024, "V": 5.53701261, "T": "2018-01-29T20:58:00", "BV": 0.57611338}, {"O": 0.10404502, "H": 0.10405024, "L": 0.10404501, "C": 0.10405023, "V": 6.67154901, "T": "2018-01-29T20:59:00", "BV": 0.69417265}, {"O": 0.10405024, "H": 0.10405024, "L": 0.1040502, "C": 0.1040502, "V": 21.08630257, "T": "2018-01-29T21:00:00", "BV": 2.19403458}, {"O": 0.10405, "H": 0.10405, "L": 0.104045, "C": 0.104045, "V": 9.61015897, "T": "2018-01-29T21:01:00", "BV": 0.99990772}, {"O": 0.104045, "H": 0.104045, "L": 0.10400001, "C": 0.10404499, "V": 103.20732443, "T": "2018-01-29T21:02:00", "BV": 10.73429838}, {"O": 0.10404499, "H": 0.104045, "L": 0.10400002, "C": 0.104045, "V": 8.34695183, "T": "2018-01-29T21:03:00", "BV": 0.86842529}, {"O": 0.104045, "H": 0.104045, "L": 0.104, "C": 0.104045, "V": 22.08673073, "T": "2018-01-29T21:04:00", "BV": 2.29718396}, {"O": 0.10404499, "H": 0.104045, "L": 0.10400001, "C": 0.10400002, "V": 6.97338248, "T": "2018-01-29T21:05:00", "BV": 0.72551776}, {"O": 0.10404499, "H": 0.10404499, "L": 0.104, "C": 0.10404498, "V": 8.80146926, "T": "2018-01-29T21:06:00", "BV": 0.91542573}, {"O": 0.104043, "H": 0.10404498, "L": 0.10397751, "C": 0.10404399, "V": 6.61514855, "T": "2018-01-29T21:07:00", "BV": 0.68806301}, {"O": 0.104044, "H": 0.104044, "L": 0.10404399, "C": 0.10404399, "V": 1.11833068, "T": "2018-01-29T21:08:00", "BV": 0.11635557}, {"O": 0.10398001, "H": 0.10404, "L": 0.10397751, "C": 0.10399643, "V": 4.35990425, "T": "2018-01-29T21:09:00", "BV": 0.45342958}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10391, "C": 0.10391, "V": 11.43646604, "T": "2018-01-29T21:10:00", "BV": 1.18868869}, {"O": 0.10391001, "H": 0.10396649, "L": 0.10391, "C": 0.10395, "V": 0.98528335, "T": "2018-01-29T21:11:00", "BV": 0.10240349}, {"O": 0.10392, "H": 0.10392, "L": 0.10391, "C": 0.103915, "V": 15.48586902, "T": "2018-01-29T21:12:00", "BV": 1.60914539}, {"O": 0.10391, "H": 0.103915, "L": 0.10371, "C": 0.1038, "V": 16.23200282, "T": "2018-01-29T21:13:00", "BV": 1.68510707}, {"O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 9.94923331, "T": "2018-01-29T21:14:00", "BV": 1.03239732}, {"O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 26.78029431, "T": "2018-01-29T21:15:00", "BV": 2.77973263}, {"O": 0.103799, "H": 0.1038, "L": 0.10370188, "C": 0.10371, "V": 25.26278245, "T": "2018-01-29T21:16:00", "BV": 2.62111489}, {"O": 0.10371, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 41.05548893, "T": "2018-01-29T21:17:00", "BV": 4.25787023}, {"O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10371001, "V": 6.21000479, "T": "2018-01-29T21:18:00", "BV": 0.64458617}, {"O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10379002, "V": 7.29904946, "T": "2018-01-29T21:19:00", "BV": 0.75764038}, {"O": 0.10371005, "H": 0.1038, "L": 0.10371005, "C": 0.1038, "V": 4.98001359, "T": "2018-01-29T21:20:00", "BV": 0.51689568}, {"O": 0.1038, "H": 0.1038, "L": 0.1037122, "C": 0.1037122, "V": 8.76589287, "T": "2018-01-29T21:21:00", "BV": 0.90985293}, {"O": 0.10379002, "H": 0.104, "L": 0.10371002, "C": 0.10371221, "V": 5.27980858, "T": "2018-01-29T21:22:00", "BV": 0.54797033}, {"O": 0.10380001, "H": 0.104044, "L": 0.1037122, "C": 0.104044, "V": 16.14119312, "T": "2018-01-29T21:23:00", "BV": 1.67794098}, {"O": 0.104044, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 1.95466625, "T": "2018-01-29T21:24:00", "BV": 0.20333833}, {"O": 0.104045, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 4.01601535, "T": "2018-01-29T21:25:00", "BV": 0.41776893}, {"O": 0.104045, "H": 0.104045, "L": 0.10372001, "C": 0.104044, "V": 11.03428709, "T": "2018-01-29T21:26:00", "BV": 1.14735723}, {"O": 0.104044, "H": 0.10405, "L": 0.10382804, "C": 0.10405, "V": 34.02056597, "T": "2018-01-29T21:27:00", "BV": 3.53964727}, {"O": 0.10404401, "H": 0.10405, "L": 0.10404401, "C": 0.10405, "V": 4.6953207, "T": "2018-01-29T21:28:00", "BV": 0.48853409}, {"O": 0.10405, "H": 0.10405, "L": 0.10382805, "C": 0.10405, "V": 46.66973615, "T": "2018-01-29T21:29:00", "BV": 4.8546346}, {"O": 0.10405023, "H": 0.10405023, "L": 0.10382805, "C": 0.10405023, "V": 9.97846799, "T": "2018-01-29T21:30:00", "BV": 1.03821273}, {"O": 0.10405022, "H": 0.10405023, "L": 0.10382805, "C": 0.10382806, "V": 8.98246619, "T": "2018-01-29T21:31:00", "BV": 0.93428172}, {"O": 0.10405022, "H": 0.10405023, "L": 0.10382806, "C": 0.10405023, "V": 10.08548911, "T": "2018-01-29T21:32:00", "BV": 1.04926739}, {"O": 0.10390213, "H": 0.10405024, "L": 0.10390213, "C": 0.10405023, "V": 9.98356521, "T": "2018-01-29T21:33:00", "BV": 1.03879039}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10405023, "C": 0.10405023, "V": 12.48460961, "T": "2018-01-29T21:34:00", "BV": 1.29902637}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423287, "V": 8.98762519, "T": "2018-01-29T21:35:00", "BV": 0.93563984}, {"O": 0.10405023, "H": 0.10423287, "L": 0.10405023, "C": 0.10423286, "V": 5.44146523, "T": "2018-01-29T21:36:00", "BV": 0.56706111}, {"O": 0.10409, "H": 0.10423285, "L": 0.1040875, "C": 0.10423279, "V": 83.65689341, "T": "2018-01-29T21:37:00", "BV": 8.71801335}, {"O": 0.10423279, "H": 0.10423279, "L": 0.1040875, "C": 0.10423277, "V": 23.15961628, "T": "2018-01-29T21:38:00", "BV": 2.4107163}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10423276, "V": 1.94710877, "T": "2018-01-29T21:39:00", "BV": 0.20286286}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10410001, "C": 0.10417273, "V": 23.71892817, "T": "2018-01-29T21:40:00", "BV": 2.47151032}, {"O": 0.10410002, "H": 0.10417273, "L": 0.10410001, "C": 0.10417273, "V": 18.35819742, "T": "2018-01-29T21:41:00", "BV": 1.91157265}, {"O": 0.10417273, "H": 0.10423275, "L": 0.10411501, "C": 0.10423275, "V": 17.51803271, "T": "2018-01-29T21:42:00", "BV": 1.82503139}, {"O": 0.10417, "H": 0.10423275, "L": 0.10409, "C": 0.10416999, "V": 35.06838155, "T": "2018-01-29T21:43:00", "BV": 3.65140834}, {"O": 0.10409, "H": 0.10416999, "L": 0.10409, "C": 0.10416999, "V": 14.61040523, "T": "2018-01-29T21:44:00", "BV": 1.52141476}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409001, "C": 0.10409001, "V": 9.69277526, "T": "2018-01-29T21:45:00", "BV": 1.00921429}, {"O": 0.10409001, "H": 0.1041, "L": 0.10409, "C": 0.10409999, "V": 36.78832201, "T": "2018-01-29T21:46:00", "BV": 3.82940965}, {"O": 0.1041, "H": 0.10416997, "L": 0.10409, "C": 0.10409999, "V": 39.87299603, "T": "2018-01-29T21:47:00", "BV": 4.15081153}, {"O": 0.1041, "H": 0.104125, "L": 0.10409, "C": 0.10412499, "V": 23.78571864, "T": "2018-01-29T21:48:00", "BV": 2.47623048}, {"O": 0.10409, "H": 0.104125, "L": 0.10409, "C": 0.104125, "V": 267.84626072, "T": "2018-01-29T21:49:00", "BV": 27.88023424}, {"O": 0.104125, "H": 0.10423277, "L": 0.10409, "C": 0.10423276, "V": 16.53092665, "T": "2018-01-29T21:50:00", "BV": 1.7218073}, {"O": 0.10423276, "H": 0.10423278, "L": 0.10415, "C": 0.10415, "V": 90.50135305, "T": "2018-01-29T21:51:00", "BV": 9.4326318}, {"O": 0.10415, "H": 0.1043, "L": 0.10415, "C": 0.1043, "V": 11.40966904, "T": "2018-01-29T21:52:00", "BV": 1.18955423}, {"O": 0.1043, "H": 0.10453, "L": 0.10415101, "C": 0.10447979, "V": 43.0770294, "T": "2018-01-29T21:53:00", "BV": 4.49516135}, {"O": 0.10430001, "H": 0.10445, "L": 0.1041592, "C": 0.1041592, "V": 8.4521944, "T": "2018-01-29T21:54:00", "BV": 0.88260198}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.1041592, "V": 40.69129126, "T": "2018-01-29T21:55:00", "BV": 4.24848864}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415, "V": 9.35543294, "T": "2018-01-29T21:56:00", "BV": 0.97442914}, {"O": 0.10415, "H": 0.10444999, "L": 0.10415, "C": 0.10444999, "V": 38.63824034, "T": "2018-01-29T21:57:00", "BV": 4.03362716}, {"O": 0.10415001, "H": 0.10444998, "L": 0.10415, "C": 0.10415001, "V": 12.79765781, "T": "2018-01-29T21:58:00", "BV": 1.33471861}, {"O": 0.10415001, "H": 0.10415009, "L": 0.10415, "C": 0.10415009, "V": 37.48968746, "T": "2018-01-29T21:59:00", "BV": 3.90455097}, {"O": 0.1042, "H": 0.10444996, "L": 0.10415001, "C": 0.1042, "V": 6.23653176, "T": "2018-01-29T22:00:00", "BV": 0.6502906}, {"O": 0.1042, "H": 0.10439995, "L": 0.1042, "C": 0.1043, "V": 16.22323462, "T": "2018-01-29T22:01:00", "BV": 1.69296669}, {"O": 0.1042, "H": 0.10439993, "L": 0.1042, "C": 0.10439992, "V": 4.18443666, "T": "2018-01-29T22:02:00", "BV": 0.43642099}, {"O": 0.10439992, "H": 0.10439995, "L": 0.1043, "C": 0.10430001, "V": 2.44334517, "T": "2018-01-29T22:03:00", "BV": 0.25494892}, {"O": 0.10430001, "H": 0.10454294, "L": 0.10429999, "C": 0.10430001, "V": 14.79887691, "T": "2018-01-29T22:04:00", "BV": 1.54486117}, {"O": 0.10429999, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.49238352, "T": "2018-01-29T22:05:00", "BV": 0.36423422}, {"O": 0.10430001, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.6411192, "T": "2018-01-29T22:06:00", "BV": 0.37960854}, {"O": 0.10430001, "H": 0.10430001, "L": 0.10420123, "C": 0.10430001, "V": 1.34272025, "T": "2018-01-29T22:07:00", "BV": 0.14001355}, {"O": 0.10430001, "H": 0.10454294, "L": 0.10420122, "C": 0.10454294, "V": 7.14961511, "T": "2018-01-29T22:08:00", "BV": 0.74672937}, {"O": 0.10454294, "H": 0.10454294, "L": 0.10430005, "C": 0.10435, "V": 2.10565577, "T": "2018-01-29T22:09:00", "BV": 0.21977486}, {"O": 0.10448294, "H": 0.10454294, "L": 0.10435001, "C": 0.10435001, "V": 1.1980947, "T": "2018-01-29T22:10:00", "BV": 0.12505437}, {"O": 0.10452294, "H": 0.10462999, "L": 0.10430005, "C": 0.10435002, "V": 31.54689245, "T": "2018-01-29T22:11:00", "BV": 3.29538222}, {"O": 0.10460787, "H": 0.10460788, "L": 0.10430005, "C": 0.10435002, "V": 35.55503733, "T": "2018-01-29T22:12:00", "BV": 3.71189727}, {"O": 0.1044, "H": 0.10460788, "L": 0.10430005, "C": 0.10430005, "V": 13.50858845, "T": "2018-01-29T22:13:00", "BV": 1.41044545}, {"O": 0.104607, "H": 0.10460788, "L": 0.10430005, "C": 0.10460788, "V": 42.6134138, "T": "2018-01-29T22:14:00", "BV": 4.45696155}, {"O": 0.10460699, "H": 0.10460699, "L": 0.10430055, "C": 0.10430059, "V": 6.2238688, "T": "2018-01-29T22:15:00", "BV": 0.64992245}, {"O": 0.10430059, "H": 0.104507, "L": 0.10430055, "C": 0.10430055, "V": 88.08006416, "T": "2018-01-29T22:16:00", "BV": 9.18719271}, {"O": 0.10450699, "H": 0.10450699, "L": 0.10430055, "C": 0.10430055, "V": 3.46560058, "T": "2018-01-29T22:17:00", "BV": 0.36181384}, {"O": 0.10430055, "H": 0.10450696, "L": 0.1042, "C": 0.10430005, "V": 21.5369746, "T": "2018-01-29T22:18:00", "BV": 2.24668913}, {"O": 0.10430055, "H": 0.10456999, "L": 0.10430055, "C": 0.10430055, "V": 26.08986418, "T": "2018-01-29T22:19:00", "BV": 2.72432993}, {"O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 4.3283977, "T": "2018-01-29T22:20:00", "BV": 0.45178794}, {"O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 22.21604844, "T": "2018-01-29T22:21:00", "BV": 2.31826613}, {"O": 0.10430055, "H": 0.10450696, "L": 0.10415001, "C": 0.10415001, "V": 28.38349602, "T": "2018-01-29T22:22:00", "BV": 2.95976898}, {"O": 0.10450693, "H": 0.10450693, "L": 0.10415001, "C": 0.10415001, "V": 11.16749379, "T": "2018-01-29T22:23:00", "BV": 1.16512415}, {"O": 0.10450692, "H": 0.10459999, "L": 0.10415003, "C": 0.10421, "V": 5.45978956, "T": "2018-01-29T22:24:00", "BV": 0.56994831}, {"O": 0.10450688, "H": 0.10450688, "L": 0.10415, "C": 0.10415, "V": 13.79266574, "T": "2018-01-29T22:25:00", "BV": 1.4379104}, {"O": 0.10415005, "H": 0.10476386, "L": 0.10415, "C": 0.10422119, "V": 131.05913878, "T": "2018-01-29T22:26:00", "BV": 13.71361472}, {"O": 0.10422119, "H": 0.10466999, "L": 0.10415005, "C": 0.10449998, "V": 1.65449942, "T": "2018-01-29T22:27:00", "BV": 0.17274168}, {"O": 0.10449998, "H": 0.1045, "L": 0.10422192, "C": 0.10423, "V": 1.59545579, "T": "2018-01-29T22:28:00", "BV": 0.16642058}, {"O": 0.1045, "H": 0.1045, "L": 0.10422192, "C": 0.1045, "V": 4.40949559, "T": "2018-01-29T22:29:00", "BV": 0.46030837}, {"O": 0.1045, "H": 0.1045, "L": 0.10432192, "C": 0.1045, "V": 2.67101564, "T": "2018-01-29T22:30:00", "BV": 0.27911034}, {"O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.1045, "V": 1.95025888, "T": "2018-01-29T22:31:00", "BV": 0.20380032}, {"O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.10432194, "V": 11.77079015, "T": "2018-01-29T22:32:00", "BV": 1.22963239}, {"O": 0.1045, "H": 0.10460689, "L": 0.10432194, "C": 0.10460689, "V": 7.67470065, "T": "2018-01-29T22:33:00", "BV": 0.80102659}, {"O": 0.10432194, "H": 0.1046069, "L": 0.10432194, "C": 0.10460689, "V": 9.87717483, "T": "2018-01-29T22:34:00", "BV": 1.03301479}, {"O": 0.10460689, "H": 0.10460689, "L": 0.10460689, "C": 0.10460689, "V": 1.22557799, "T": "2018-01-29T22:35:00", "BV": 0.12820386}, {"O": 0.1045, "H": 0.1048, "L": 0.10432194, "C": 0.1048, "V": 18.43838698, "T": "2018-01-29T22:36:00", "BV": 1.92978504}, {"O": 0.1048, "H": 0.10499999, "L": 0.10460689, "C": 0.10499999, "V": 20.98430301, "T": "2018-01-29T22:37:00", "BV": 2.2011983}, {"O": 0.10471149, "H": 0.10496, "L": 0.10460689, "C": 0.10496, "V": 18.1054794, "T": "2018-01-29T22:38:00", "BV": 1.8970738}, {"O": 0.10471149, "H": 0.10501, "L": 0.1046069, "C": 0.10471149, "V": 5.53715859, "T": "2018-01-29T22:39:00", "BV": 0.58084213}, {"O": 0.105, "H": 0.10501999, "L": 0.10463, "C": 0.10501999, "V": 5.71863456, "T": "2018-01-29T22:40:00", "BV": 0.59994951}, {"O": 0.10500999, "H": 0.10505099, "L": 0.10463, "C": 0.10499999, "V": 36.50752931, "T": "2018-01-29T22:41:00", "BV": 3.83355618}, {"O": 0.10505099, "H": 0.10505099, "L": 0.1047115, "C": 0.10499999, "V": 34.0406745, "T": "2018-01-29T22:42:00", "BV": 3.57428939}, {"O": 0.1047375, "H": 0.10499999, "L": 0.10460689, "C": 0.1046069, "V": 21.11283176, "T": "2018-01-29T22:43:00", "BV": 2.21396612}, {"O": 0.10497998, "H": 0.10497998, "L": 0.10460689, "C": 0.10460689, "V": 6.31511191, "T": "2018-01-29T22:44:00", "BV": 0.66199599}, {"O": 0.10496997, "H": 0.105026, "L": 0.10460689, "C": 0.10460689, "V": 7.60960211, "T": "2018-01-29T22:45:00", "BV": 0.79752812}, {"O": 0.10460689, "H": 0.10498999, "L": 0.1045615, "C": 0.1045615, "V": 20.35256313, "T": "2018-01-29T22:46:00", "BV": 2.12936634}, {"O": 0.10456152, "H": 0.10469688, "L": 0.10432194, "C": 0.10432194, "V": 18.32713825, "T": "2018-01-29T22:47:00", "BV": 1.91572705}, {"O": 0.10432194, "H": 0.1044, "L": 0.10420001, "C": 0.10432194, "V": 22.32016081, "T": "2018-01-29T22:48:00", "BV": 2.32860902}, {"O": 0.1044, "H": 0.1044, "L": 0.10432194, "C": 0.1044, "V": 0.39269857, "T": "2018-01-29T22:49:00", "BV": 0.04098959}, {"O": 0.1044, "H": 0.1045615, "L": 0.1044, "C": 0.1044, "V": 10.02274053, "T": "2018-01-29T22:50:00", "BV": 1.0476381}, {"O": 0.1045615, "H": 0.10456151, "L": 0.10432195, "C": 0.1044, "V": 7.14956609, "T": "2018-01-29T22:51:00", "BV": 0.74673611}, {"O": 0.10456151, "H": 0.10469689, "L": 0.10440001, "C": 0.10468689, "V": 1.78466041, "T": "2018-01-29T22:52:00", "BV": 0.18673825}, {"O": 0.10466689, "H": 0.10468689, "L": 0.10440002, "C": 0.10445, "V": 22.71619104, "T": "2018-01-29T22:53:00", "BV": 2.37364693}, {"O": 0.10445, "H": 0.10468689, "L": 0.10445, "C": 0.10463136, "V": 22.643679, "T": "2018-01-29T22:54:00", "BV": 2.36806375}, {"O": 0.10463136, "H": 0.104692, "L": 0.10445, "C": 0.104692, "V": 23.52201107, "T": "2018-01-29T22:55:00", "BV": 2.46143882}, {"O": 0.10461136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432194, "V": 40.83780658, "T": "2018-01-29T22:56:00", "BV": 4.27093545}, {"O": 0.10463136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432195, "V": 5.96907843, "T": "2018-01-29T22:57:00", "BV": 0.62340425}, {"O": 0.10432194, "H": 0.10463135, "L": 0.1042, "C": 0.1042, "V": 6.71219358, "T": "2018-01-29T22:58:00", "BV": 0.70016296}, {"O": 0.10429479, "H": 0.10463135, "L": 0.1042, "C": 0.10462098, "V": 1.83023071, "T": "2018-01-29T22:59:00", "BV": 0.19129109}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.104501, "V": 3.02200331, "T": "2018-01-29T23:00:00", "BV": 0.31581468}, {"O": 0.104501, "H": 0.10459597, "L": 0.104501, "C": 0.10459581, "V": 3.07172364, "T": "2018-01-29T23:01:00", "BV": 0.32128458}, {"O": 0.10459581, "H": 0.10459581, "L": 0.1042, "C": 0.10457997, "V": 26.04750313, "T": "2018-01-29T23:02:00", "BV": 2.720388}, {"O": 0.10420001, "H": 0.10457998, "L": 0.10420001, "C": 0.10457997, "V": 5.98240099, "T": "2018-01-29T23:03:00", "BV": 0.62546651}, {"O": 0.10457997, "H": 0.10460096, "L": 0.1043, "C": 0.1043, "V": 25.10356041, "T": "2018-01-29T23:04:00", "BV": 2.62436158}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10457473, "V": 19.05499002, "T": "2018-01-29T23:05:00", "BV": 1.9903903}, {"O": 0.10457473, "H": 0.10457997, "L": 0.10420011, "C": 0.10455999, "V": 8.4808707, "T": "2018-01-29T23:06:00", "BV": 0.88648229}, {"O": 0.1043001, "H": 0.10453999, "L": 0.10420015, "C": 0.10453999, "V": 10.48715365, "T": "2018-01-29T23:07:00", "BV": 1.09398634}, {"O": 0.10420028, "H": 0.10453999, "L": 0.10420012, "C": 0.10453999, "V": 11.31811869, "T": "2018-01-29T23:08:00", "BV": 1.17940425}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420011, "C": 0.10420013, "V": 10.72414393, "T": "2018-01-29T23:09:00", "BV": 1.11745711}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 5.08951226, "T": "2018-01-29T23:10:00", "BV": 0.5303278}, {"O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 1.87972363, "T": "2018-01-29T23:11:00", "BV": 0.19586741}, {"O": 0.10420013, "H": 0.10457997, "L": 0.10420012, "C": 0.10420012, "V": 29.75029377, "T": "2018-01-29T23:12:00", "BV": 3.10945717}, {"O": 0.10420012, "H": 0.10454908, "L": 0.10420012, "C": 0.10420013, "V": 14.00172607, "T": "2018-01-29T23:13:00", "BV": 1.46334741}, {"O": 0.1045, "H": 0.10462097, "L": 0.10420014, "C": 0.10461909, "V": 25.30191152, "T": "2018-01-29T23:14:00", "BV": 2.64680429}, {"O": 0.104205, "H": 0.10487, "L": 0.10420014, "C": 0.10461909, "V": 3.90519976, "T": "2018-01-29T23:15:00", "BV": 0.40811214}, {"O": 0.1046191, "H": 0.10486998, "L": 0.10461909, "C": 0.10486995, "V": 21.61157958, "T": "2018-01-29T23:16:00", "BV": 2.26192472}, {"O": 0.10461909, "H": 0.10486995, "L": 0.10461909, "C": 0.10486895, "V": 11.09660752, "T": "2018-01-29T23:17:00", "BV": 1.16157294}, {"O": 0.1048689, "H": 0.105, "L": 0.10461909, "C": 0.10461909, "V": 28.63293174, "T": "2018-01-29T23:18:00", "BV": 2.99692723}, {"O": 0.10461909, "H": 0.10499991, "L": 0.10461909, "C": 0.10499894, "V": 3.17548425, "T": "2018-01-29T23:19:00", "BV": 0.33255526}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 11.96314016, "T": "2018-01-29T23:20:00", "BV": 1.25496903}, {"O": 0.10460894, "H": 0.10499595, "L": 0.10429001, "C": 0.10462028, "V": 9.22997464, "T": "2018-01-29T23:21:00", "BV": 0.96541832}, {"O": 0.10499595, "H": 0.10499595, "L": 0.10461895, "C": 0.10461895, "V": 15.42895551, "T": "2018-01-29T23:22:00", "BV": 1.61796673}, {"O": 0.10461896, "H": 0.10499496, "L": 0.10441203, "C": 0.10449345, "V": 5.86325937, "T": "2018-01-29T23:23:00", "BV": 0.61333104}, {"O": 0.10499442, "H": 0.10499442, "L": 0.10449346, "C": 0.10461895, "V": 5.08075117, "T": "2018-01-29T23:24:00", "BV": 0.53245298}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10462, "V": 1.94247526, "T": "2018-01-29T23:25:00", "BV": 0.20323167}, {"O": 0.10498999, "H": 0.10498999, "L": 0.1046, "C": 0.1046, "V": 26.05336715, "T": "2018-01-29T23:26:00", "BV": 2.72691375}, {"O": 0.10479442, "H": 0.10479695, "L": 0.10462001, "C": 0.10479693, "V": 1.39825019, "T": "2018-01-29T23:27:00", "BV": 0.1464931}, {"O": 0.10479693, "H": 0.10479693, "L": 0.1046, "C": 0.1046, "V": 5.02793357, "T": "2018-01-29T23:28:00", "BV": 0.52645704}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10479695, "V": 2.79682422, "T": "2018-01-29T23:29:00", "BV": 0.29298912}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10479693, "C": 0.10479694, "V": 6.76669797, "T": "2018-01-29T23:30:00", "BV": 0.70912925}, {"O": 0.10479693, "H": 0.10479694, "L": 0.1046, "C": 0.1046, "V": 10.56713434, "T": "2018-01-29T23:31:00", "BV": 1.10543578}, {"O": 0.10460001, "H": 0.10479495, "L": 0.1046, "C": 0.1046, "V": 9.500484, "T": "2018-01-29T23:32:00", "BV": 0.99522699}, {"O": 0.1046, "H": 0.1047948, "L": 0.1046, "C": 0.1047948, "V": 4.43459292, "T": "2018-01-29T23:33:00", "BV": 0.4640378}, {"O": 0.10479475, "H": 0.10479478, "L": 0.10460001, "C": 0.10460001, "V": 4.62645943, "T": "2018-01-29T23:34:00", "BV": 0.48426865}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450001, "V": 21.93115423, "T": "2018-01-29T23:35:00", "BV": 2.2945698}, {"O": 0.10450001, "H": 0.1046, "L": 0.10450001, "C": 0.10450003, "V": 12.11281306, "T": "2018-01-29T23:36:00", "BV": 1.26613962}, {"O": 0.10450003, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.8750918, "T": "2018-01-29T23:37:00", "BV": 0.92764162}, {"O": 0.10459993, "H": 0.10459993, "L": 0.10450003, "C": 0.10450003, "V": 5.29507453, "T": "2018-01-29T23:38:00", "BV": 0.55376859}, {"O": 0.10451, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.59412426, "T": "2018-01-29T23:39:00", "BV": 0.8982372}, {"O": 0.1046, "H": 0.1046, "L": 0.10441202, "C": 0.10450003, "V": 23.82505841, "T": "2018-01-29T23:40:00", "BV": 2.4899206}, {"O": 0.10450003, "H": 0.10478698, "L": 0.10420015, "C": 0.10450003, "V": 30.10959907, "T": "2018-01-29T23:41:00", "BV": 3.14798366}, {"O": 0.10450003, "H": 0.10475, "L": 0.10450003, "C": 0.10450003, "V": 3.89063367, "T": "2018-01-29T23:42:00", "BV": 0.4065956}, {"O": 0.10450003, "H": 0.10450003, "L": 0.10420015, "C": 0.10420016, "V": 3.63460386, "T": "2018-01-29T23:43:00", "BV": 0.37932218}, {"O": 0.10420016, "H": 0.10420016, "L": 0.10420015, "C": 0.10420015, "V": 11.49111712, "T": "2018-01-29T23:44:00", "BV": 1.19737614}, {"O": 0.10420015, "H": 0.1045, "L": 0.10420015, "C": 0.1045, "V": 13.53783937, "T": "2018-01-29T23:45:00", "BV": 1.41159486}, {"O": 0.1045, "H": 0.1045, "L": 0.10420016, "C": 0.10420016, "V": 0.33905265, "T": "2018-01-29T23:46:00", "BV": 0.0353739}, {"O": 0.104205, "H": 0.10470699, "L": 0.104205, "C": 0.1045, "V": 3.91786837, "T": "2018-01-29T23:47:00", "BV": 0.40935826}, {"O": 0.10420599, "H": 0.1045, "L": 0.104205, "C": 0.10420501, "V": 7.16886657, "T": "2018-01-29T23:48:00", "BV": 0.74748817}, {"O": 0.10420501, "H": 0.1046, "L": 0.10420501, "C": 0.10420501, "V": 7.21966619, "T": "2018-01-29T23:49:00", "BV": 0.75285686}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10479692, "V": 72.2462589, "T": "2018-01-29T23:50:00", "BV": 7.56130537}, {"O": 0.10479692, "H": 0.10479695, "L": 0.104205, "C": 0.10479596, "V": 7.0481305, "T": "2018-01-29T23:51:00", "BV": 0.73619658}, {"O": 0.10479596, "H": 0.10479695, "L": 0.10420018, "C": 0.10420509, "V": 32.91622185, "T": "2018-01-29T23:52:00", "BV": 3.43190575}, {"O": 0.10420509, "H": 0.1047869, "L": 0.10420509, "C": 0.10477927, "V": 13.78436046, "T": "2018-01-29T23:53:00", "BV": 1.43689832}, {"O": 0.10477918, "H": 0.10477918, "L": 0.10425504, "C": 0.10425504, "V": 2.08379545, "T": "2018-01-29T23:54:00", "BV": 0.21798371}, {"O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10420019, "V": 6.5520404, "T": "2018-01-29T23:55:00", "BV": 0.68297813}, {"O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10425504, "V": 10.52554444, "T": "2018-01-29T23:56:00", "BV": 1.09719309}, {"O": 0.10420019, "H": 0.1044844, "L": 0.10420013, "C": 0.1044844, "V": 32.389982, "T": "2018-01-29T23:57:00", "BV": 3.37663268}, {"O": 0.10425505, "H": 0.10477, "L": 0.10425504, "C": 0.104634, "V": 14.15800123, "T": "2018-01-29T23:58:00", "BV": 1.479523}, {"O": 0.1042551, "H": 0.10425511, "L": 0.10425504, "C": 0.1042551, "V": 16.64678978, "T": "2018-01-29T23:59:00", "BV": 1.73551237}, {"O": 0.1042551, "H": 0.1046, "L": 0.1042551, "C": 0.1042551, "V": 4.67958849, "T": "2018-01-30T00:00:00", "BV": 0.48898618}, {"O": 0.1042551, "H": 0.10459998, "L": 0.1042551, "C": 0.10459992, "V": 3.93538701, "T": "2018-01-30T00:01:00", "BV": 0.41132729}, {"O": 0.10459998, "H": 0.10479695, "L": 0.10459957, "C": 0.10476896, "V": 43.08688115, "T": "2018-01-30T00:02:00", "BV": 4.51262365}, {"O": 0.10476896, "H": 0.10479695, "L": 0.10476896, "C": 0.10476896, "V": 9.24185016, "T": "2018-01-30T00:03:00", "BV": 0.9683041}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 60.87052206, "T": "2018-01-30T00:04:00", "BV": 6.37406899}, {"O": 0.10479694, "H": 0.10479695, "L": 0.104792, "C": 0.10479695, "V": 4.99545955, "T": "2018-01-30T00:05:00", "BV": 0.52350066}, {"O": 0.10478695, "H": 0.10479695, "L": 0.1042551, "C": 0.10426, "V": 12.49258325, "T": "2018-01-30T00:06:00", "BV": 1.30900068}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10425511, "C": 0.10425511, "V": 27.77169704, "T": "2018-01-30T00:07:00", "BV": 2.90222546}, {"O": 0.10426, "H": 0.10479683, "L": 0.10426, "C": 0.10478681, "V": 3.01851551, "T": "2018-01-30T00:08:00", "BV": 0.31599594}, {"O": 0.10477681, "H": 0.10477681, "L": 0.10426, "C": 0.10468, "V": 2.29222908, "T": "2018-01-30T00:09:00", "BV": 0.23914981}, {"O": 0.10467, "H": 0.10467995, "L": 0.10433343, "C": 0.1043643, "V": 6.71273317, "T": "2018-01-30T00:10:00", "BV": 0.70066492}, {"O": 0.1043643, "H": 0.10466895, "L": 0.10426, "C": 0.10426001, "V": 2.32684922, "T": "2018-01-30T00:11:00", "BV": 0.24284347}, {"O": 0.10426001, "H": 0.10479695, "L": 0.10426, "C": 0.10479695, "V": 36.65548988, "T": "2018-01-30T00:12:00", "BV": 3.83790761}, {"O": 0.10479694, "H": 0.10479695, "L": 0.10426001, "C": 0.10479694, "V": 38.13789269, "T": "2018-01-30T00:13:00", "BV": 3.9964154}, {"O": 0.10479694, "H": 0.10479694, "L": 0.1043643, "C": 0.10479694, "V": 9.45825394, "T": "2018-01-30T00:14:00", "BV": 0.9891997}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 4.25552715, "T": "2018-01-30T00:15:00", "BV": 0.44480208}, {"O": 0.10436431, "H": 0.10479483, "L": 0.10436431, "C": 0.10477983, "V": 5.64789809, "T": "2018-01-30T00:16:00", "BV": 0.59117171}, {"O": 0.10476983, "H": 0.10477983, "L": 0.10436431, "C": 0.10436431, "V": 8.24979317, "T": "2018-01-30T00:17:00", "BV": 0.86246097}, {"O": 0.10477785, "H": 0.10477795, "L": 0.10436432, "C": 0.10477596, "V": 7.56715811, "T": "2018-01-30T00:18:00", "BV": 0.79184635}, {"O": 0.10436436, "H": 0.10479694, "L": 0.10436432, "C": 0.10436432, "V": 23.21514573, "T": "2018-01-30T00:19:00", "BV": 2.42913003}, {"O": 0.10436432, "H": 0.10476892, "L": 0.10436432, "C": 0.10476892, "V": 3.32017824, "T": "2018-01-30T00:20:00", "BV": 0.34658399}, {"O": 0.10476793, "H": 0.10479695, "L": 0.10436432, "C": 0.10475992, "V": 40.30227795, "T": "2018-01-30T00:21:00", "BV": 4.2217177}, {"O": 0.10475889, "H": 0.10475889, "L": 0.10436432, "C": 0.10441, "V": 10.66283477, "T": "2018-01-30T00:22:00", "BV": 1.11324349}, {"O": 0.10441, "H": 0.10474598, "L": 0.1043643, "C": 0.1043643, "V": 48.28444052, "T": "2018-01-30T00:23:00", "BV": 5.03992909}, {"O": 0.1043643, "H": 0.10474579, "L": 0.1043643, "C": 0.1043643, "V": 2.65003003, "T": "2018-01-30T00:24:00", "BV": 0.27663847}, {"O": 0.1043643, "H": 0.10474559, "L": 0.1043643, "C": 0.1043643, "V": 4.68509641, "T": "2018-01-30T00:25:00", "BV": 0.48899314}, {"O": 0.10474099, "H": 0.10474099, "L": 0.10436431, "C": 0.10473999, "V": 54.07475659, "T": "2018-01-30T00:26:00", "BV": 5.66345981}, {"O": 0.10472499, "H": 0.10473499, "L": 0.10436431, "C": 0.10473497, "V": 16.68718819, "T": "2018-01-30T00:27:00", "BV": 1.74679697}, {"O": 0.10473498, "H": 0.10479695, "L": 0.10436432, "C": 0.10479694, "V": 82.03297742, "T": "2018-01-30T00:28:00", "BV": 8.59461429}, {"O": 0.1047667, "H": 0.10479694, "L": 0.1044, "C": 0.10440001, "V": 20.85919982, "T": "2018-01-30T00:29:00", "BV": 2.18506103}, {"O": 0.10474181, "H": 0.10474181, "L": 0.10440001, "C": 0.10440002, "V": 9.81648095, "T": "2018-01-30T00:30:00", "BV": 1.02498661}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440005, "C": 0.10471216, "V": 4.57115123, "T": "2018-01-30T00:31:00", "BV": 0.47842722}, {"O": 0.10478178, "H": 0.10478179, "L": 0.10453233, "C": 0.10453234, "V": 16.96022526, "T": "2018-01-30T00:32:00", "BV": 1.77513691}, {"O": 0.10453236, "H": 0.10478178, "L": 0.10453236, "C": 0.10453236, "V": 6.74113825, "T": "2018-01-30T00:33:00", "BV": 0.70520106}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453237, "C": 0.10453237, "V": 8.13066266, "T": "2018-01-30T00:34:00", "BV": 0.85065224}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.1047, "V": 8.35996231, "T": "2018-01-30T00:35:00", "BV": 0.87481124}, {"O": 0.1047, "H": 0.1047, "L": 0.10453238, "C": 0.10454237, "V": 9.87781835, "T": "2018-01-30T00:36:00", "BV": 1.03410999}, {"O": 0.10454237, "H": 0.10454237, "L": 0.10453238, "C": 0.10453238, "V": 14.99752524, "T": "2018-01-30T00:37:00", "BV": 1.56780803}, {"O": 0.10453238, "H": 0.1047, "L": 0.10453238, "C": 0.10468, "V": 12.51530597, "T": "2018-01-30T00:38:00", "BV": 1.30886163}, {"O": 0.1047, "H": 0.1047, "L": 0.10454237, "C": 0.10468, "V": 9.66109952, "T": "2018-01-30T00:39:00", "BV": 1.0109375}, {"O": 0.10468, "H": 0.10468, "L": 0.10454237, "C": 0.104655, "V": 5.12287938, "T": "2018-01-30T00:40:00", "BV": 0.53618401}, {"O": 0.10454238, "H": 0.104655, "L": 0.10453238, "C": 0.10454238, "V": 22.53181494, "T": "2018-01-30T00:41:00", "BV": 2.35541166}, {"O": 0.10454238, "H": 0.104655, "L": 0.10454237, "C": 0.10454238, "V": 4.42173271, "T": "2018-01-30T00:42:00", "BV": 0.46226215}, {"O": 0.104655, "H": 0.10479695, "L": 0.104655, "C": 0.10477237, "V": 9.86582561, "T": "2018-01-30T00:43:00", "BV": 1.03299617}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10477237, "C": 0.10477238, "V": 22.11391595, "T": "2018-01-30T00:44:00", "BV": 2.31742104}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10477237, "C": 0.10479695, "V": 70.40803244, "T": "2018-01-30T00:45:00", "BV": 7.37836034}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454242, "C": 0.10479695, "V": 17.03707423, "T": "2018-01-30T00:46:00", "BV": 1.7851588}, {"O": 0.10479694, "H": 0.10479695, "L": 0.10454244, "C": 0.10479694, "V": 7.19037754, "T": "2018-01-30T00:47:00", "BV": 0.75337446}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10479694, "C": 0.10479695, "V": 6.37168144, "T": "2018-01-30T00:48:00", "BV": 0.66773263}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10454244, "V": 6.22625286, "T": "2018-01-30T00:49:00", "BV": 0.65191758}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 6.38109093, "T": "2018-01-30T00:50:00", "BV": 0.66855146}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 2.24178758, "T": "2018-01-30T00:51:00", "BV": 0.23465279}, {"O": 0.10479695, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 3.647324, "T": "2018-01-30T00:52:00", "BV": 0.38179394}, {"O": 0.10454244, "H": 0.1047, "L": 0.10454244, "C": 0.10454245, "V": 8.4286842, "T": "2018-01-30T00:53:00", "BV": 0.88125158}, {"O": 0.1047, "H": 0.1047, "L": 0.10454245, "C": 0.10465, "V": 9.86525, "T": "2018-01-30T00:54:00", "BV": 1.03198207}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 10.08115646, "T": "2018-01-30T00:55:00", "BV": 1.05544541}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.10465, "V": 0.26416525, "T": "2018-01-30T00:56:00", "BV": 0.02763944}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 18.45878967, "T": "2018-01-30T00:57:00", "BV": 1.93132326}, {"O": 0.1046001, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 22.6494794, "T": "2018-01-30T00:58:00", "BV": 2.36920487}, {"O": 0.10460011, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 2.54515557, "T": "2018-01-30T00:59:00", "BV": 0.26624204}, {"O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 4.2196725, "T": "2018-01-30T01:00:00", "BV": 0.44154692}, {"O": 0.10463005, "H": 0.10465, "L": 0.10453238, "C": 0.10453238, "V": 19.19326913, "T": "2018-01-30T01:01:00", "BV": 2.00748184}, {"O": 0.1046001, "H": 0.10463005, "L": 0.10453211, "C": 0.10463005, "V": 7.79642764, "T": "2018-01-30T01:02:00", "BV": 0.81523582}, {"O": 0.10463, "H": 0.10463005, "L": 0.1045, "C": 0.1045, "V": 3.44649927, "T": "2018-01-30T01:03:00", "BV": 0.36019996}, {"O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440004, "V": 1.7808757, "T": "2018-01-30T01:04:00", "BV": 0.18593409}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440001, "V": 24.14791573, "T": "2018-01-30T01:05:00", "BV": 2.52140006}, {"O": 0.10440002, "H": 0.10449999, "L": 0.10440001, "C": 0.10449998, "V": 10.42990786, "T": "2018-01-30T01:06:00", "BV": 1.08926905}, {"O": 0.10449998, "H": 0.10449998, "L": 0.10440001, "C": 0.10449998, "V": 14.8152975, "T": "2018-01-30T01:07:00", "BV": 1.54738571}, {"O": 0.10449998, "H": 0.1045, "L": 0.10440004, "C": 0.1045, "V": 12.9855347, "T": "2018-01-30T01:08:00", "BV": 1.35660188}, {"O": 0.10440004, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 9.48533542, "T": "2018-01-30T01:09:00", "BV": 0.9906387}, {"O": 0.1044999, "H": 0.1044999, "L": 0.10441001, "C": 0.1044999, "V": 19.48566043, "T": "2018-01-30T01:10:00", "BV": 2.03623115}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10442002, "C": 0.10479693, "V": 5.90677379, "T": "2018-01-30T01:11:00", "BV": 0.61754444}, {"O": 0.10456301, "H": 0.10456301, "L": 0.1044999, "C": 0.1044999, "V": 0.93775497, "T": "2018-01-30T01:12:00", "BV": 0.09801084}, {"O": 0.10449993, "H": 0.10478699, "L": 0.1044999, "C": 0.1044999, "V": 16.53140713, "T": "2018-01-30T01:13:00", "BV": 1.72883843}, {"O": 0.10478199, "H": 0.10478199, "L": 0.1044999, "C": 0.1045999, "V": 11.12719223, "T": "2018-01-30T01:14:00", "BV": 1.16578239}, {"O": 0.1045999, "H": 0.10478198, "L": 0.10457236, "C": 0.10478197, "V": 9.1391587, "T": "2018-01-30T01:15:00", "BV": 0.95710444}, {"O": 0.10478197, "H": 0.10478197, "L": 0.10457236, "C": 0.10459991, "V": 15.09401048, "T": "2018-01-30T01:16:00", "BV": 1.57899529}, {"O": 0.10457237, "H": 0.10478194, "L": 0.10457236, "C": 0.10459991, "V": 46.06903217, "T": "2018-01-30T01:17:00", "BV": 4.8180521}, {"O": 0.10459991, "H": 0.10467383, "L": 0.10457236, "C": 0.10459991, "V": 10.75769452, "T": "2018-01-30T01:18:00", "BV": 1.12518026}, {"O": 0.10459991, "H": 0.10479694, "L": 0.10459991, "C": 0.10479694, "V": 25.63678288, "T": "2018-01-30T01:19:00", "BV": 2.68643306}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10457236, "C": 0.10457236, "V": 18.2249598, "T": "2018-01-30T01:20:00", "BV": 1.9069978}, {"O": 0.1045999, "H": 0.10479694, "L": 0.1045, "C": 0.1045, "V": 8.28039536, "T": "2018-01-30T01:21:00", "BV": 0.86592245}, {"O": 0.1045, "H": 0.10479694, "L": 0.1044999, "C": 0.1046, "V": 15.0670024, "T": "2018-01-30T01:22:00", "BV": 1.57770205}, {"O": 0.1046, "H": 0.1046, "L": 0.10443001, "C": 0.10443001, "V": 9.85687297, "T": "2018-01-30T01:23:00", "BV": 1.03051831}, {"O": 0.10443001, "H": 0.1046, "L": 0.10443, "C": 0.1046, "V": 9.15143887, "T": "2018-01-30T01:24:00", "BV": 0.95678689}, {"O": 0.1046, "H": 0.1046, "L": 0.1044301, "C": 0.1046, "V": 11.09974821, "T": "2018-01-30T01:25:00", "BV": 1.16081315}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.1047969, "V": 5.9059868, "T": "2018-01-30T01:26:00", "BV": 0.61724959}, {"O": 0.10479689, "H": 0.1047969, "L": 0.1044301, "C": 0.1047969, "V": 30.91292948, "T": "2018-01-30T01:27:00", "BV": 3.23558619}, {"O": 0.1047768, "H": 0.10479694, "L": 0.10443013, "C": 0.1047969, "V": 6.60076704, "T": "2018-01-30T01:28:00", "BV": 0.69054521}, {"O": 0.10443014, "H": 0.1047969, "L": 0.10443014, "C": 0.10450101, "V": 14.62236729, "T": "2018-01-30T01:29:00", "BV": 1.53178204}, {"O": 0.10450101, "H": 0.1047969, "L": 0.10450101, "C": 0.10450201, "V": 10.53101728, "T": "2018-01-30T01:30:00", "BV": 1.10273529}, {"O": 0.10450201, "H": 0.1047969, "L": 0.1044301, "C": 0.1044301, "V": 14.66662061, "T": "2018-01-30T01:31:00", "BV": 1.53296251}, {"O": 0.1044301, "H": 0.10479694, "L": 0.1044301, "C": 0.10479691, "V": 43.49990847, "T": "2018-01-30T01:32:00", "BV": 4.55648143}, {"O": 0.10479166, "H": 0.10479694, "L": 0.10443011, "C": 0.10443012, "V": 21.19878093, "T": "2018-01-30T01:33:00", "BV": 2.21934448}, {"O": 0.10443012, "H": 0.10479691, "L": 0.1044301, "C": 0.10443013, "V": 59.92148563, "T": "2018-01-30T01:34:00", "BV": 6.26108267}, {"O": 0.10479681, "H": 0.10479691, "L": 0.10443013, "C": 0.10479691, "V": 11.71180373, "T": "2018-01-30T01:35:00", "BV": 1.22554148}, {"O": 0.10479691, "H": 0.10479693, "L": 0.10443014, "C": 0.10479693, "V": 2.41124356, "T": "2018-01-30T01:36:00", "BV": 0.25227193}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.13866401, "T": "2018-01-30T01:37:00", "BV": 0.74678841}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 3.44638877, "T": "2018-01-30T01:38:00", "BV": 0.36076836}, {"O": 0.1046, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.20440125, "T": "2018-01-30T01:39:00", "BV": 0.75457424}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10458734, "C": 0.10458734, "V": 13.13199279, "T": "2018-01-30T01:40:00", "BV": 1.37509532}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 22.89125917, "T": "2018-01-30T01:41:00", "BV": 2.39307079}, {"O": 0.10443014, "H": 0.10459694, "L": 0.10443014, "C": 0.10443014, "V": 6.43048059, "T": "2018-01-30T01:42:00", "BV": 0.67224134}, {"O": 0.10443014, "H": 0.10458694, "L": 0.10443014, "C": 0.10443016, "V": 12.78950138, "T": "2018-01-30T01:43:00", "BV": 1.33567206}, {"O": 0.10443015, "H": 0.10443016, "L": 0.10443014, "C": 0.10443014, "V": 18.48320429, "T": "2018-01-30T01:44:00", "BV": 1.93020359}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.10479694, "V": 11.83964177, "T": "2018-01-30T01:45:00", "BV": 1.23700864}, {"O": 0.10443015, "H": 0.10469, "L": 0.10443015, "C": 0.10469, "V": 5.27117594, "T": "2018-01-30T01:46:00", "BV": 0.55104298}, {"O": 0.10469, "H": 0.10469, "L": 0.10443017, "C": 0.10469, "V": 3.41764111, "T": "2018-01-30T01:47:00", "BV": 0.35767363}, {"O": 0.10443016, "H": 0.10469, "L": 0.10443014, "C": 0.10443014, "V": 15.11200081, "T": "2018-01-30T01:48:00", "BV": 1.57815994}, {"O": 0.10443014, "H": 0.1046, "L": 0.10443014, "C": 0.1046, "V": 12.03913633, "T": "2018-01-30T01:49:00", "BV": 1.25770129}, {"O": 0.1044402, "H": 0.10445014, "L": 0.10443014, "C": 0.10445014, "V": 12.51615916, "T": "2018-01-30T01:50:00", "BV": 1.30707066}, {"O": 0.10445014, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 41.16769481, "T": "2018-01-30T01:51:00", "BV": 4.30051095}, {"O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 4.93604918, "T": "2018-01-30T01:52:00", "BV": 0.51657451}, {"O": 0.10448999, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 6.86902024, "T": "2018-01-30T01:53:00", "BV": 0.71861112}, {"O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 14.94289576, "T": "2018-01-30T01:54:00", "BV": 1.56417685}, {"O": 0.10468997, "H": 0.10469, "L": 0.10468997, "C": 0.10468997, "V": 23.9307984, "T": "2018-01-30T01:55:00", "BV": 2.50531444}, {"O": 0.10469, "H": 0.10479693, "L": 0.10443, "C": 0.10443, "V": 119.84908859, "T": "2018-01-30T01:56:00", "BV": 12.53046737}, {"O": 0.10443, "H": 0.10469, "L": 0.10415005, "C": 0.10435825, "V": 189.54862357, "T": "2018-01-30T01:57:00", "BV": 19.78704586}, {"O": 0.10435825, "H": 0.10435825, "L": 0.104, "C": 0.10433799, "V": 92.41689275, "T": "2018-01-30T01:58:00", "BV": 9.61967677}, {"O": 0.104, "H": 0.10453999, "L": 0.10380569, "C": 0.1039, "V": 28.67447871, "T": "2018-01-30T01:59:00", "BV": 2.98151901}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.1038999, "V": 5.50018197, "T": "2018-01-30T02:00:00", "BV": 0.57193213}, {"O": 0.1038999, "H": 0.1038999, "L": 0.10380569, "C": 0.1038999, "V": 7.1194888, "T": "2018-01-30T02:01:00", "BV": 0.73968878}, {"O": 0.10380569, "H": 0.10439592, "L": 0.10380569, "C": 0.10439097, "V": 4.17454614, "T": "2018-01-30T02:02:00", "BV": 0.43377806}, {"O": 0.10380569, "H": 0.10439037, "L": 0.10380569, "C": 0.1043, "V": 9.19575666, "T": "2018-01-30T02:03:00", "BV": 0.95915794}, {"O": 0.1043, "H": 0.1043, "L": 0.1039, "C": 0.10429959, "V": 3.50142817, "T": "2018-01-30T02:04:00", "BV": 0.36486848}, {"O": 0.10427873, "H": 0.10429959, "L": 0.1039, "C": 0.10429958, "V": 21.5335735, "T": "2018-01-30T02:05:00", "BV": 2.24295005}, {"O": 0.10427872, "H": 0.10439594, "L": 0.10427872, "C": 0.10427873, "V": 17.94963852, "T": "2018-01-30T02:06:00", "BV": 1.87210894}, {"O": 0.10427873, "H": 0.10431454, "L": 0.1039, "C": 0.10424078, "V": 41.96754852, "T": "2018-01-30T02:07:00", "BV": 4.3745856}, {"O": 0.103915, "H": 0.10427351, "L": 0.10380569, "C": 0.1040534, "V": 12.24185968, "T": "2018-01-30T02:08:00", "BV": 1.27227838}, {"O": 0.1040534, "H": 0.1040534, "L": 0.10405317, "C": 0.10405317, "V": 19.10628051, "T": "2018-01-30T02:09:00", "BV": 1.98807036}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10405317, "C": 0.1040534, "V": 23.4387532, "T": "2018-01-30T02:10:00", "BV": 2.44012198}, {"O": 0.10449999, "H": 0.10449999, "L": 0.10405317, "C": 0.10448997, "V": 16.90889481, "T": "2018-01-30T02:11:00", "BV": 1.76354633}, {"O": 0.10410001, "H": 0.10449999, "L": 0.10405317, "C": 0.10405317, "V": 52.21514329, "T": "2018-01-30T02:12:00", "BV": 5.43630788}, {"O": 0.10410001, "H": 0.10448999, "L": 0.104, "C": 0.104, "V": 17.07064032, "T": "2018-01-30T02:13:00", "BV": 1.77612809}, {"O": 0.10439998, "H": 0.10439998, "L": 0.10382648, "C": 0.104, "V": 25.05458782, "T": "2018-01-30T02:14:00", "BV": 2.60563777}, {"O": 0.10438984, "H": 0.10438984, "L": 0.104, "C": 0.104015, "V": 4.67262324, "T": "2018-01-30T02:15:00", "BV": 0.48683039}, {"O": 0.104, "H": 0.10435206, "L": 0.1039942, "C": 0.10433696, "V": 44.97172808, "T": "2018-01-30T02:16:00", "BV": 4.67791119}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10380002, "V": 52.63195381, "T": "2018-01-30T02:17:00", "BV": 5.46996307}, {"O": 0.10380002, "H": 0.104, "L": 0.10380002, "C": 0.10399999, "V": 7.05770785, "T": "2018-01-30T02:18:00", "BV": 0.73367012}, {"O": 0.10390382, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 4.6873691, "T": "2018-01-30T02:19:00", "BV": 0.48728402}, {"O": 0.104, "H": 0.104, "L": 0.10399997, "C": 0.104, "V": 7.76831071, "T": "2018-01-30T02:20:00", "BV": 0.80790407}, {"O": 0.10399999, "H": 0.1043369, "L": 0.10399997, "C": 0.10399997, "V": 131.13046042, "T": "2018-01-30T02:21:00", "BV": 13.6397421}, {"O": 0.10399997, "H": 0.10433689, "L": 0.1038, "C": 0.10433685, "V": 34.36899848, "T": "2018-01-30T02:22:00", "BV": 3.57480163}, {"O": 0.10433683, "H": 0.10433683, "L": 0.1038, "C": 0.10380509, "V": 2.99105806, "T": "2018-01-30T02:23:00", "BV": 0.31141841}, {"O": 0.10433675, "H": 0.10433675, "L": 0.10380509, "C": 0.10433152, "V": 2.75150171, "T": "2018-01-30T02:24:00", "BV": 0.28640896}, {"O": 0.10431152, "H": 0.10433153, "L": 0.10389006, "C": 0.10432153, "V": 3.14360247, "T": "2018-01-30T02:25:00", "BV": 0.3279481}, {"O": 0.10432153, "H": 0.1043368, "L": 0.10432153, "C": 0.10433152, "V": 1.39752354, "T": "2018-01-30T02:26:00", "BV": 0.14580705}, {"O": 0.103895, "H": 0.10433695, "L": 0.10389014, "C": 0.10389506, "V": 18.02593949, "T": "2018-01-30T02:27:00", "BV": 1.87492568}, {"O": 0.1043315, "H": 0.1043315, "L": 0.10400001, "C": 0.1043315, "V": 12.86142917, "T": "2018-01-30T02:28:00", "BV": 1.3416638}, {"O": 0.1043315, "H": 0.10448999, "L": 0.10400109, "C": 0.10448999, "V": 11.04178348, "T": "2018-01-30T02:29:00", "BV": 1.15258426}, {"O": 0.1043315, "H": 0.10459999, "L": 0.1043315, "C": 0.10448999, "V": 3.14686557, "T": "2018-01-30T02:30:00", "BV": 0.32896174}, {"O": 0.10448999, "H": 0.104491, "L": 0.10448999, "C": 0.104491, "V": 20.6482811, "T": "2018-01-30T02:31:00", "BV": 2.15753997}, {"O": 0.104491, "H": 0.10459999, "L": 0.10449, "C": 0.10459, "V": 28.74162948, "T": "2018-01-30T02:32:00", "BV": 3.00517437}, {"O": 0.10458, "H": 0.10458999, "L": 0.10448999, "C": 0.10458997, "V": 12.85716829, "T": "2018-01-30T02:33:00", "BV": 1.34374629}, {"O": 0.10458997, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 14.11646699, "T": "2018-01-30T02:34:00", "BV": 1.476076}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 17.75123022, "T": "2018-01-30T02:35:00", "BV": 1.85672397}, {"O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 5.75132814, "T": "2018-01-30T02:36:00", "BV": 0.60150988}, {"O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 26.54224575, "T": "2018-01-30T02:37:00", "BV": 2.77403693}, {"O": 0.10449, "H": 0.1046, "L": 0.10448999, "C": 0.10459998, "V": 31.69570658, "T": "2018-01-30T02:38:00", "BV": 3.31252976}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10448999, "C": 0.10459999, "V": 28.14120026, "T": "2018-01-30T02:39:00", "BV": 2.94102503}, {"O": 0.10459999, "H": 0.10459999, "L": 0.1045, "C": 0.1045, "V": 8.90197015, "T": "2018-01-30T02:40:00", "BV": 0.93041225}, {"O": 0.1045, "H": 0.10459998, "L": 0.10448999, "C": 0.104513, "V": 11.50126192, "T": "2018-01-30T02:41:00", "BV": 1.20180202}, {"O": 0.104513, "H": 0.10459998, "L": 0.10448999, "C": 0.10449, "V": 18.66135957, "T": "2018-01-30T02:42:00", "BV": 1.95010577}, {"O": 0.10449001, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 12.55148845, "T": "2018-01-30T02:43:00", "BV": 1.31179959}, {"O": 0.1046, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 77.27940444, "T": "2018-01-30T02:44:00", "BV": 8.08491393}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10449, "C": 0.10479685, "V": 66.73225547, "T": "2018-01-30T02:45:00", "BV": 6.99321666}, {"O": 0.10449001, "H": 0.10479682, "L": 0.10449001, "C": 0.10449101, "V": 9.70491425, "T": "2018-01-30T02:46:00", "BV": 1.01494868}, {"O": 0.10479193, "H": 0.10479199, "L": 0.10420301, "C": 0.10433151, "V": 86.64164474, "T": "2018-01-30T02:47:00", "BV": 9.05425032}, {"O": 0.10420301, "H": 0.10448997, "L": 0.10385, "C": 0.10387523, "V": 18.22912018, "T": "2018-01-30T02:48:00", "BV": 1.89578367}, {"O": 0.10387523, "H": 0.10444499, "L": 0.10385, "C": 0.10400016, "V": 24.97853395, "T": "2018-01-30T02:49:00", "BV": 2.59578029}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10400016, "C": 0.10438999, "V": 0.72426743, "T": "2018-01-30T02:50:00", "BV": 0.07544891}, {"O": 0.10400017, "H": 0.10438999, "L": 0.10380001, "C": 0.10380009, "V": 30.72605359, "T": "2018-01-30T02:51:00", "BV": 3.19960059}, {"O": 0.104, "H": 0.10438887, "L": 0.10380014, "C": 0.1039, "V": 4.10321398, "T": "2018-01-30T02:52:00", "BV": 0.42729377}, {"O": 0.10437898, "H": 0.10437898, "L": 0.1039, "C": 0.10391999, "V": 11.64308199, "T": "2018-01-30T02:53:00", "BV": 1.21228778}, {"O": 0.10420301, "H": 0.10435898, "L": 0.1039, "C": 0.10433399, "V": 7.25819267, "T": "2018-01-30T02:54:00", "BV": 0.75445153}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1039, "V": 5.83196736, "T": "2018-01-30T02:55:00", "BV": 0.60648542}, {"O": 0.10391, "H": 0.104338, "L": 0.1039, "C": 0.104338, "V": 0.30577864, "T": "2018-01-30T02:56:00", "BV": 0.03181242}, {"O": 0.104119, "H": 0.104338, "L": 0.104, "C": 0.10400001, "V": 5.49882178, "T": "2018-01-30T02:57:00", "BV": 0.57211892}, {"O": 0.104335, "H": 0.104335, "L": 0.10400001, "C": 0.10433275, "V": 3.95659919, "T": "2018-01-30T02:58:00", "BV": 0.41277791}, {"O": 0.10400001, "H": 0.1043348, "L": 0.10400001, "C": 0.1043348, "V": 21.51249332, "T": "2018-01-30T02:59:00", "BV": 2.24297449}, {"O": 0.1043348, "H": 0.10433492, "L": 0.10400002, "C": 0.10400002, "V": 10.54772727, "T": "2018-01-30T03:00:00", "BV": 1.10019617}, {"O": 0.10433489, "H": 0.10433494, "L": 0.10400003, "C": 0.10433485, "V": 5.15394469, "T": "2018-01-30T03:01:00", "BV": 0.53671457}, {"O": 0.10433485, "H": 0.10433486, "L": 0.10400003, "C": 0.10432954, "V": 23.92504682, "T": "2018-01-30T03:02:00", "BV": 2.49084367}, {"O": 0.10432952, "H": 0.10432952, "L": 0.10400001, "C": 0.10400001, "V": 45.32633686, "T": "2018-01-30T03:03:00", "BV": 4.7145694}, {"O": 0.10400001, "H": 0.10431999, "L": 0.10392, "C": 0.10400001, "V": 40.49983315, "T": "2018-01-30T03:04:00", "BV": 4.21832793}, {"O": 0.10392, "H": 0.10432949, "L": 0.10392, "C": 0.10393, "V": 39.66457117, "T": "2018-01-30T03:05:00", "BV": 4.12271454}, {"O": 0.10393, "H": 0.10429999, "L": 0.10381002, "C": 0.10429998, "V": 31.00591592, "T": "2018-01-30T03:06:00", "BV": 3.22173298}, {"O": 0.10429998, "H": 0.10429998, "L": 0.10379601, "C": 0.10379601, "V": 83.93834497, "T": "2018-01-30T03:07:00", "BV": 8.71891234}, {"O": 0.10429, "H": 0.10429499, "L": 0.10380003, "C": 0.10380003, "V": 1.06580265, "T": "2018-01-30T03:08:00", "BV": 0.11113921}, {"O": 0.10419999, "H": 0.10419999, "L": 0.10386999, "C": 0.10419998, "V": 2.74313692, "T": "2018-01-30T03:09:00", "BV": 0.28577134}, {"O": 0.10419998, "H": 0.10419998, "L": 0.10379601, "C": 0.10379601, "V": 23.75394499, "T": "2018-01-30T03:10:00", "BV": 2.46784809}, {"O": 0.10380003, "H": 0.10429999, "L": 0.10379601, "C": 0.10419985, "V": 8.20387108, "T": "2018-01-30T03:11:00", "BV": 0.85500065}, {"O": 0.10416117, "H": 0.10428992, "L": 0.10380003, "C": 0.10428987, "V": 85.6988878, "T": "2018-01-30T03:12:00", "BV": 8.93458437}, {"O": 0.10393382, "H": 0.10428987, "L": 0.10380003, "C": 0.10393382, "V": 2.14995929, "T": "2018-01-30T03:13:00", "BV": 0.22358496}, {"O": 0.10393382, "H": 0.10419999, "L": 0.10379601, "C": 0.10379601, "V": 19.46021573, "T": "2018-01-30T03:14:00", "BV": 2.02385622}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10379545, "C": 0.10393382, "V": 74.78217678, "T": "2018-01-30T03:15:00", "BV": 7.79047662}, {"O": 0.10379545, "H": 0.10418498, "L": 0.10371, "C": 0.103944, "V": 20.61226567, "T": "2018-01-30T03:16:00", "BV": 2.13985805}, {"O": 0.1039, "H": 0.103944, "L": 0.1037, "C": 0.10372, "V": 30.19347307, "T": "2018-01-30T03:17:00", "BV": 3.1319251}, {"O": 0.10371999, "H": 0.10392, "L": 0.10369989, "C": 0.1037, "V": 26.97349378, "T": "2018-01-30T03:18:00", "BV": 2.79786069}, {"O": 0.10370001, "H": 0.10392002, "L": 0.10358035, "C": 0.10390499, "V": 165.74847601, "T": "2018-01-30T03:19:00", "BV": 17.2138112}, {"O": 0.10390499, "H": 0.10390499, "L": 0.1035, "C": 0.10357525, "V": 51.85919131, "T": "2018-01-30T03:20:00", "BV": 5.37448351}, {"O": 0.10357525, "H": 0.10391998, "L": 0.10357525, "C": 0.1037, "V": 23.22056128, "T": "2018-01-30T03:21:00", "BV": 2.40850702}, {"O": 0.10370001, "H": 0.10391998, "L": 0.10351998, "C": 0.10351998, "V": 59.84166842, "T": "2018-01-30T03:22:00", "BV": 6.20369446}, {"O": 0.10351998, "H": 0.10391996, "L": 0.10345, "C": 0.10352, "V": 42.55212282, "T": "2018-01-30T03:23:00", "BV": 4.40437054}, {"O": 0.10352, "H": 0.10389887, "L": 0.1033, "C": 0.10388899, "V": 68.42289268, "T": "2018-01-30T03:24:00", "BV": 7.09222107}, {"O": 0.10388898, "H": 0.10388899, "L": 0.1032999, "C": 0.10352, "V": 10.72480986, "T": "2018-01-30T03:25:00", "BV": 1.10899646}, {"O": 0.10369999, "H": 0.10369999, "L": 0.10319831, "C": 0.10319831, "V": 70.86134746, "T": "2018-01-30T03:26:00", "BV": 7.31996366}, {"O": 0.10351999, "H": 0.10351999, "L": 0.10311407, "C": 0.10311407, "V": 27.95156959, "T": "2018-01-30T03:27:00", "BV": 2.88667923}, {"O": 0.10319324, "H": 0.10324484, "L": 0.10301909, "C": 0.10324484, "V": 86.77392546, "T": "2018-01-30T03:28:00", "BV": 8.94098465}, {"O": 0.10324484, "H": 0.10349995, "L": 0.10301909, "C": 0.10301909, "V": 37.61890927, "T": "2018-01-30T03:29:00", "BV": 3.88068332}, {"O": 0.10302485, "H": 0.10347999, "L": 0.10300001, "C": 0.1032398, "V": 44.52065373, "T": "2018-01-30T03:30:00", "BV": 4.59242253}, {"O": 0.10300001, "H": 0.10336372, "L": 0.103, "C": 0.10323979, "V": 217.31340624, "T": "2018-01-30T03:31:00", "BV": 22.40413883}, {"O": 0.103359, "H": 0.10349995, "L": 0.10300001, "C": 0.10336373, "V": 23.90135876, "T": "2018-01-30T03:32:00", "BV": 2.46532102}, {"O": 0.10336373, "H": 0.10336373, "L": 0.103, "C": 0.1032, "V": 46.81739734, "T": "2018-01-30T03:33:00", "BV": 4.82436734}, {"O": 0.1032, "H": 0.10336372, "L": 0.103, "C": 0.10336372, "V": 27.3093655, "T": "2018-01-30T03:34:00", "BV": 2.81676618}, {"O": 0.1030002, "H": 0.10336371, "L": 0.1030001, "C": 0.10318192, "V": 7.95758553, "T": "2018-01-30T03:35:00", "BV": 0.82120897}, {"O": 0.10335898, "H": 0.10335898, "L": 0.10319194, "C": 0.10335898, "V": 15.26351584, "T": "2018-01-30T03:36:00", "BV": 1.57759844}, {"O": 0.10335898, "H": 0.10335899, "L": 0.10319194, "C": 0.10335898, "V": 152.17151941, "T": "2018-01-30T03:37:00", "BV": 15.72824007}, {"O": 0.10335899, "H": 0.10335899, "L": 0.10335898, "C": 0.10335899, "V": 44.345219, "T": "2018-01-30T03:38:00", "BV": 4.58347652}, {"O": 0.10335898, "H": 0.10351999, "L": 0.10335898, "C": 0.10351999, "V": 58.60248186, "T": "2018-01-30T03:39:00", "BV": 6.05752774}, {"O": 0.10336, "H": 0.10388887, "L": 0.10335898, "C": 0.10335898, "V": 33.30378811, "T": "2018-01-30T03:40:00", "BV": 3.44472838}, {"O": 0.10351999, "H": 0.10382994, "L": 0.10335898, "C": 0.10351995, "V": 59.50487836, "T": "2018-01-30T03:41:00", "BV": 6.15458188}, {"O": 0.10335898, "H": 0.10352, "L": 0.10335898, "C": 0.10335898, "V": 37.56772282, "T": "2018-01-30T03:42:00", "BV": 3.88317162}, {"O": 0.10335898, "H": 0.10352, "L": 0.10305, "C": 0.10319361, "V": 29.1708533, "T": "2018-01-30T03:43:00", "BV": 3.01158768}, {"O": 0.10352, "H": 0.10372999, "L": 0.10319362, "C": 0.10319362, "V": 2.2872687, "T": "2018-01-30T03:44:00", "BV": 0.23670382}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10370997, "V": 9.953099, "T": "2018-01-30T03:45:00", "BV": 1.02731036}, {"O": 0.10370995, "H": 0.10370995, "L": 0.10319364, "C": 0.10321365, "V": 17.73259893, "T": "2018-01-30T03:46:00", "BV": 1.8325815}, {"O": 0.10321365, "H": 0.1037, "L": 0.10321364, "C": 0.10321366, "V": 12.255286, "T": "2018-01-30T03:47:00", "BV": 1.26952856}, {"O": 0.10369998, "H": 0.10369998, "L": 0.10321365, "C": 0.10369997, "V": 17.21225377, "T": "2018-01-30T03:48:00", "BV": 1.78412324}, {"O": 0.10369995, "H": 0.10369995, "L": 0.10321366, "C": 0.10368887, "V": 12.32372911, "T": "2018-01-30T03:49:00", "BV": 1.27352916}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10334247, "C": 0.10369995, "V": 22.4247271, "T": "2018-01-30T03:50:00", "BV": 2.32451005}, {"O": 0.10369995, "H": 0.10369995, "L": 0.10321371, "C": 0.10334813, "V": 5.64450433, "T": "2018-01-30T03:51:00", "BV": 0.58412888}, {"O": 0.10369994, "H": 0.10369994, "L": 0.10321378, "C": 0.10369992, "V": 5.13751936, "T": "2018-01-30T03:52:00", "BV": 0.53051834}, {"O": 0.10369992, "H": 0.10369992, "L": 0.10325381, "C": 0.10369989, "V": 15.69114728, "T": "2018-01-30T03:53:00", "BV": 1.62214072}, {"O": 0.10369989, "H": 0.10369989, "L": 0.10325381, "C": 0.10369988, "V": 25.51189703, "T": "2018-01-30T03:54:00", "BV": 2.6369942}, {"O": 0.10369988, "H": 0.10369988, "L": 0.10325381, "C": 0.10327501, "V": 58.76718873, "T": "2018-01-30T03:55:00", "BV": 6.07480467}, {"O": 0.103368, "H": 0.10356001, "L": 0.10321371, "C": 0.10321371, "V": 75.14416137, "T": "2018-01-30T03:56:00", "BV": 7.77455177}, {"O": 0.10356, "H": 0.10356001, "L": 0.10356, "C": 0.10356001, "V": 1.52757492, "T": "2018-01-30T03:57:00", "BV": 0.15819565}, {"O": 0.10356001, "H": 0.10356001, "L": 0.10321365, "C": 0.10321365, "V": 23.02168787, "T": "2018-01-30T03:58:00", "BV": 2.38182705}, {"O": 0.10356, "H": 0.10369991, "L": 0.1032138, "C": 0.10321381, "V": 47.26167625, "T": "2018-01-30T03:59:00", "BV": 4.89186131}, {"O": 0.10334246, "H": 0.10356, "L": 0.10321381, "C": 0.10321381, "V": 16.97462975, "T": "2018-01-30T04:00:00", "BV": 1.7545547}, {"O": 0.1032138, "H": 0.10355992, "L": 0.10319361, "C": 0.10319361, "V": 17.86720172, "T": "2018-01-30T04:01:00", "BV": 1.84514219}, {"O": 0.10354997, "H": 0.10354999, "L": 0.10319361, "C": 0.10354996, "V": 4.55679641, "T": "2018-01-30T04:02:00", "BV": 0.47165616}, {"O": 0.10355, "H": 0.10355, "L": 0.10319363, "C": 0.10353998, "V": 26.99587755, "T": "2018-01-30T04:03:00", "BV": 2.79455589}, {"O": 0.10353998, "H": 0.10353998, "L": 0.10319362, "C": 0.10319366, "V": 34.98982005, "T": "2018-01-30T04:04:00", "BV": 3.61917839}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319366, "C": 0.10320366, "V": 11.49305171, "T": "2018-01-30T04:05:00", "BV": 1.18844826}, {"O": 0.10320366, "H": 0.10353997, "L": 0.10319366, "C": 0.10319369, "V": 15.43076468, "T": "2018-01-30T04:06:00", "BV": 1.59460199}, {"O": 0.10353996, "H": 0.10353996, "L": 0.10319364, "C": 0.103194, "V": 90.84668427, "T": "2018-01-30T04:07:00", "BV": 9.37539437}, {"O": 0.103194, "H": 0.10353996, "L": 0.10319364, "C": 0.10319364, "V": 40.56736235, "T": "2018-01-30T04:08:00", "BV": 4.19488345}, {"O": 0.10319364, "H": 0.10319364, "L": 0.10319361, "C": 0.10319364, "V": 12.93387174, "T": "2018-01-30T04:09:00", "BV": 1.334693}, {"O": 0.10319364, "H": 0.10353998, "L": 0.10319361, "C": 0.10353997, "V": 6.8098503, "T": "2018-01-30T04:10:00", "BV": 0.70350344}, {"O": 0.10353998, "H": 0.10353998, "L": 0.10353997, "C": 0.10353998, "V": 3.78811811, "T": "2018-01-30T04:11:00", "BV": 0.39222158}, {"O": 0.10353998, "H": 0.10355, "L": 0.10319364, "C": 0.10355, "V": 11.91151583, "T": "2018-01-30T04:12:00", "BV": 1.2332069}, {"O": 0.10353998, "H": 0.10354987, "L": 0.10353998, "C": 0.10353998, "V": 6.76401897, "T": "2018-01-30T04:13:00", "BV": 0.70035311}, {"O": 0.10354987, "H": 0.10355, "L": 0.10353998, "C": 0.10353998, "V": 26.82463573, "T": "2018-01-30T04:14:00", "BV": 2.77748573}, {"O": 0.10353998, "H": 0.10355, "L": 0.10353998, "C": 0.10355, "V": 10.51508656, "T": "2018-01-30T04:15:00", "BV": 1.08874234}, {"O": 0.10355, "H": 0.10355991, "L": 0.10353998, "C": 0.10353998, "V": 1.94387776, "T": "2018-01-30T04:16:00", "BV": 0.20129535}, {"O": 0.10355991, "H": 0.1036, "L": 0.10353998, "C": 0.1036, "V": 32.57599752, "T": "2018-01-30T04:17:00", "BV": 3.37317396}, {"O": 0.10359999, "H": 0.10359999, "L": 0.1035, "C": 0.1035, "V": 14.73342119, "T": "2018-01-30T04:18:00", "BV": 1.52570248}, {"O": 0.1035, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 15.09065764, "T": "2018-01-30T04:19:00", "BV": 1.56289694}, {"O": 0.10359999, "H": 0.10369991, "L": 0.10359999, "C": 0.1036, "V": 32.01000862, "T": "2018-01-30T04:20:00", "BV": 3.31628004}, {"O": 0.10369993, "H": 0.1037, "L": 0.10369993, "C": 0.10369998, "V": 2.24810797, "T": "2018-01-30T04:21:00", "BV": 0.23312856}, {"O": 0.10369998, "H": 0.10388887, "L": 0.10369998, "C": 0.10388887, "V": 2.40279534, "T": "2018-01-30T04:22:00", "BV": 0.24934742}, {"O": 0.10388887, "H": 0.10388887, "L": 0.1037, "C": 0.10370001, "V": 2.35105244, "T": "2018-01-30T04:23:00", "BV": 0.24413575}, {"O": 0.1037, "H": 0.10396007, "L": 0.1037, "C": 0.10396007, "V": 8.72494955, "T": "2018-01-30T04:24:00", "BV": 0.90520553}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388887, "V": 2.57676785, "T": "2018-01-30T04:25:00", "BV": 0.26749387}, {"O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 8.53057109, "T": "2018-01-30T04:26:00", "BV": 0.88598107}, {"O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 13.94449979, "T": "2018-01-30T04:27:00", "BV": 1.44789437}, {"O": 0.103825, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 12.84020862, "T": "2018-01-30T04:28:00", "BV": 1.33315157}, {"O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.10388884, "V": 13.96778229, "T": "2018-01-30T04:29:00", "BV": 1.45090378}, {"O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 27.2587828, "T": "2018-01-30T04:30:00", "BV": 2.83126596}, {"O": 0.10388887, "H": 0.103973, "L": 0.10359999, "C": 0.1036, "V": 19.17872491, "T": "2018-01-30T04:31:00", "BV": 1.99035564}, {"O": 0.103889, "H": 0.103973, "L": 0.1036, "C": 0.103973, "V": 8.01128232, "T": "2018-01-30T04:32:00", "BV": 0.83272118}, {"O": 0.103973, "H": 0.103973, "L": 0.10389, "C": 0.1039, "V": 2.28623882, "T": "2018-01-30T04:33:00", "BV": 0.23760553}, {"O": 0.1039, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 5.56192494, "T": "2018-01-30T04:34:00", "BV": 0.57807881}, {"O": 0.103973, "H": 0.103973, "L": 0.10359999, "C": 0.103973, "V": 3.76971075, "T": "2018-01-30T04:35:00", "BV": 0.39187573}, {"O": 0.103973, "H": 0.103973, "L": 0.103602, "C": 0.103972, "V": 1.66882711, "T": "2018-01-30T04:36:00", "BV": 0.17349382}, {"O": 0.103972, "H": 0.10397814, "L": 0.103972, "C": 0.103973, "V": 10.79279036, "T": "2018-01-30T04:37:00", "BV": 1.12216034}, {"O": 0.103973, "H": 0.104, "L": 0.103607, "C": 0.10361201, "V": 9.59005417, "T": "2018-01-30T04:38:00", "BV": 0.99510029}, {"O": 0.103973, "H": 0.10430158, "L": 0.103973, "C": 0.10430158, "V": 40.92019794, "T": "2018-01-30T04:39:00", "BV": 4.26570521}, {"O": 0.10422588, "H": 0.10433494, "L": 0.103973, "C": 0.10397301, "V": 4.93170941, "T": "2018-01-30T04:40:00", "BV": 0.51434007}, {"O": 0.10397301, "H": 0.10438899, "L": 0.10397301, "C": 0.10397301, "V": 9.21756183, "T": "2018-01-30T04:41:00", "BV": 0.9609328}, {"O": 0.104302, "H": 0.104389, "L": 0.10429678, "C": 0.104302, "V": 3.62088053, "T": "2018-01-30T04:42:00", "BV": 0.37771209}, {"O": 0.104302, "H": 0.10441069, "L": 0.104282, "C": 0.10430199, "V": 6.69552988, "T": "2018-01-30T04:43:00", "BV": 0.69845053}, {"O": 0.10397305, "H": 0.104302, "L": 0.10397305, "C": 0.104, "V": 3.7441871, "T": "2018-01-30T04:44:00", "BV": 0.39025776}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.10441061, "V": 15.59796598, "T": "2018-01-30T04:45:00", "BV": 1.62722165}, {"O": 0.104, "H": 0.10441058, "L": 0.104, "C": 0.10441057, "V": 9.59260802, "T": "2018-01-30T04:46:00", "BV": 0.99929232}, {"O": 0.10400022, "H": 0.10441056, "L": 0.10400022, "C": 0.10441038, "V": 3.53176847, "T": "2018-01-30T04:47:00", "BV": 0.36863087}, {"O": 0.10400028, "H": 0.1044104, "L": 0.10400026, "C": 0.1044104, "V": 2.575603, "T": "2018-01-30T04:48:00", "BV": 0.26859678}, {"O": 0.1041043, "H": 0.10441056, "L": 0.1041043, "C": 0.1041043, "V": 2.03793771, "T": "2018-01-30T04:49:00", "BV": 0.21242887}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}] |