stable/freqtrade/tests/testdata/ETH_BTC-1m.json

[{"O": 0.08939998, "H": 0.08939998, "L": 0.08909372, "C": 0.08909374, "V": 81.45320695, "T": "2018-01-20T04:53:00", "BV": 7.26133691}, {"O": 0.08909374, "H": 0.08919993, "L": 0.088787, "C": 0.08879488, "V": 118.27031624, "T": "2018-01-20T04:54:00", "BV": 10.52026947}, {"O": 0.08879488, "H": 0.0889, "L": 0.0887, "C": 0.08870004, "V": 85.40476925, "T": "2018-01-20T04:55:00", "BV": 7.58833373}, {"O": 0.088789, "H": 0.088889, "L": 0.08854403, "C": 0.088889, "V": 66.45296913, "T": "2018-01-20T04:56:00", "BV": 5.89197454}, {"O": 0.08888899, "H": 0.08915344, "L": 0.08859001, "C": 0.08915341, "V": 59.24506869, "T": "2018-01-20T04:57:00", "BV": 5.26448516}, {"O": 0.08915339, "H": 0.08915339, "L": 0.08852688, "C": 0.08852688, "V": 86.02977869, "T": "2018-01-20T04:58:00", "BV": 7.62369924}, {"O": 0.08855403, "H": 0.08915323, "L": 0.08833357, "C": 0.08852688, "V": 88.2281031, "T": "2018-01-20T04:59:00", "BV": 7.80932026}, {"O": 0.08852688, "H": 0.08852688, "L": 0.08820002, "C": 0.08820002, "V": 205.05864901, "T": "2018-01-20T05:00:00", "BV": 18.12433222}, {"O": 0.08821896, "H": 0.08850001, "L": 0.08815, "C": 0.0883, "V": 62.36395087, "T": "2018-01-20T05:01:00", "BV": 5.50649036}, {"O": 0.08821896, "H": 0.0885, "L": 0.0881, "C": 0.0881, "V": 38.04949146, "T": "2018-01-20T05:02:00", "BV": 3.35641585}, {"O": 0.08813074, "H": 0.08849993, "L": 0.08801, "C": 0.08801, "V": 58.24960699, "T": "2018-01-20T05:03:00", "BV": 5.13467639}, {"O": 0.088059, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 89.19454376, "T": "2018-01-20T05:04:00", "BV": 7.87755027}, {"O": 0.08862354, "H": 0.08864033, "L": 0.08801001, "C": 0.08849997, "V": 108.6328114, "T": "2018-01-20T05:05:00", "BV": 9.60657286}, {"O": 0.08851996, "H": 0.08851996, "L": 0.0880102, "C": 0.08849994, "V": 92.38491972, "T": "2018-01-20T05:06:00", "BV": 8.15748269}, {"O": 0.0885, "H": 0.08915342, "L": 0.08849994, "C": 0.0885, "V": 69.25810296, "T": "2018-01-20T05:07:00", "BV": 6.14699054}, {"O": 0.0885, "H": 0.08915342, "L": 0.08814226, "C": 0.0885, "V": 62.30453295, "T": "2018-01-20T05:08:00", "BV": 5.53356051}, {"O": 0.0885, "H": 0.08884172, "L": 0.08801226, "C": 0.08837641, "V": 45.44412759, "T": "2018-01-20T05:09:00", "BV": 4.01090893}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08854578, "V": 44.46155156, "T": "2018-01-20T05:10:00", "BV": 3.91877591}, {"O": 0.08801236, "H": 0.08851818, "L": 0.08801233, "C": 0.08846719, "V": 89.95244535, "T": "2018-01-20T05:11:00", "BV": 7.92143622}, {"O": 0.08801417, "H": 0.08854578, "L": 0.08801417, "C": 0.08846719, "V": 51.22966797, "T": "2018-01-20T05:12:00", "BV": 4.53090135}, {"O": 0.08846719, "H": 0.08854576, "L": 0.08846719, "C": 0.0885, "V": 48.70114113, "T": "2018-01-20T05:13:00", "BV": 4.30868077}, {"O": 0.08854576, "H": 0.08854576, "L": 0.08846719, "C": 0.08846719, "V": 92.0479787, "T": "2018-01-20T05:14:00", "BV": 8.14495951}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.08846719, "V": 117.70741006, "T": "2018-01-20T05:15:00", "BV": 10.39764811}, {"O": 0.08846719, "H": 0.08846719, "L": 0.0880099, "C": 0.08830002, "V": 6.82976887, "T": "2018-01-20T05:16:00", "BV": 0.60226803}, {"O": 0.08846, "H": 0.08846, "L": 0.0880099, "C": 0.08830002, "V": 98.65455697, "T": "2018-01-20T05:17:00", "BV": 8.69032245}, {"O": 0.08830002, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 44.32568719, "T": "2018-01-20T05:18:00", "BV": 3.91640375}, {"O": 0.0884, "H": 0.08846, "L": 0.0883, "C": 0.0884, "V": 25.5412467, "T": "2018-01-20T05:19:00", "BV": 2.25643362}, {"O": 0.0883, "H": 0.088455, "L": 0.08800994, "C": 0.0883, "V": 52.98367207, "T": "2018-01-20T05:20:00", "BV": 4.67321911}, {"O": 0.08800999, "H": 0.088455, "L": 0.088, "C": 0.08800505, "V": 98.46117292, "T": "2018-01-20T05:21:00", "BV": 8.68200929}, {"O": 0.0883, "H": 0.0883, "L": 0.08800501, "C": 0.08800512, "V": 18.22561322, "T": "2018-01-20T05:22:00", "BV": 1.60590479}, {"O": 0.0883, "H": 0.088455, "L": 0.08800513, "C": 0.08845498, "V": 57.75664489, "T": "2018-01-20T05:23:00", "BV": 5.09793353}, {"O": 0.08845497, "H": 0.08845499, "L": 0.08800715, "C": 0.08832003, "V": 15.8788583